{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146944,"rows_kept":146944,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213067,136.94,78359.54,0.0,-0.38784,3e-05,31.42345]
[1777795218091,136.94,78359.48,0.0,-0.38784,3e-05,31.42348]
[1777795226148,136.94,78359.55,0.0,-0.38784,3e-05,31.42345]
[1777795231183,136.94,78359.35,0.0,-0.38784,3e-05,31.42069]
[1777795236217,136.94,78366.13,0.0,-0.38761,3e-05,31.418]
[1777795241252,136.94,78372.7,0.0,-0.38739,3e-05,31.41538]
[1777795246288,136.94,78374.34,0.0,-0.38733,3e-05,31.41472]
[1777795251322,45.0,78373.95,0.0,-0.24935,9e-05,26.03387]
[1777795253337,44.58,78371.335,0.0,-0.2477,9e-05,25.94114]
[1777795255350,44.2,78372.175,0.0,-0.24592,9e-05,25.8413]
[1777795258372,43.69,78371.875,0.0,-0.24356,9e-05,25.70765]
[1777795260386,43.36,78371.14,0.0,-0.24209,9e-05,25.62337]
[1777795262403,43.05,78370.855,0.0,-0.24063,9e-05,25.53888]
[1777795266061,42.6,78371.04,0.0,-0.23845,9e-05,25.41271]
[1777795270065,42.04,78370.19,0.0,-0.2358,9e-05,25.25642]
[1777795272473,41.65,78369.94,0.0,-0.23387,9e-05,25.14227]
[1777795276071,41.28,78370.7,0.0,-0.23195,9e-05,25.02721]
[1777795278515,40.94,78370.005,0.0,-0.23023,9e-05,24.92373]
[1777795281536,40.61,78370.75,0.0,-0.22847,9e-05,24.81696]
[1777795285564,40.2,78371.33,0.0,-0.22629,9e-05,24.68298]
[1777795290085,39.83,78370.7,0.0,-0.22434,9e-05,24.56254]
[1777795294089,39.48,78370.86,0.0,-0.22244,9e-05,24.44151]
[1777795301095,38.94,78370.95,0.0,-0.21944,9e-05,24.25248]
[1777795306100,38.6,78370.65,0.0,-0.21754,9e-05,24.13137]
[1777795311105,38.29,78370.385,0.0,-0.2158,9e-05,24.01943]
[1777795316787,37.95,78369.97,0.0,-0.21392,9e-05,23.8973]
[1777795322116,37.7,78369.72,0.0,-0.21249,9e-05,23.80404]
[1777795327865,37.43,78363.535,0.0,-0.21149,9e-05,23.73691]
[1777795333128,37.23,78362.51,0.0,-0.2104,9e-05,23.66472]
[1777795339134,37.02,78368.545,0.0,-0.20854,9e-05,23.54326]
[1777795344139,36.85,78371.61,0.0,-0.20728,9e-05,23.46003]
[1777795349144,36.71,78371.84,0.0,-0.20638,9e-05,23.39932]
[1777795354149,36.58,78371.47,0.0,-0.20559,9e-05,23.34405]
[1777795359154,36.46,78372.51,0.0,-0.20476,9e-05,23.2882]
[1777795364159,36.35,78372.3,0.0,-0.20411,0.0001,23.24433]
[1777795369164,36.25,78372.88,0.0,-0.20345,0.0001,23.19957]
[1777795374169,36.16,78374.945,0.0,-0.2027,0.0001,23.14924]
[1777795375748,36.16,78374.945,0.0,-0.2027,0.0001,23.14924]
[1777795375786,36.13,78374.945,0.0,-0.20249,0.0001,23.13516]
[1777795381177,36.05,78374.52,0.0,-0.20205,0.0001,23.10484]
[1777795386197,35.98,78374.57,0.0,-0.20161,0.0001,23.07453]
[1777795390531,35.93,78374.565,0.0,-0.20129,0.0001,23.05252]
[1777795390537,35.93,78374.565,0.0,-0.20129,0.0001,23.05252]
[1777795390627,35.92,78374.565,0.0,-0.20121,0.0001,23.04727]
[1777795392571,35.89,78374.565,0.0,-0.20104,0.0001,23.03571]
[1777795392882,35.86,78374.565,0.0,-0.20088,0.0001,23.0246]
[1777795393997,35.86,78374.565,0.0,-0.20088,0.0001,23.0246]
[1777795394079,35.84,78374.565,0.0,-0.20075,0.0001,23.01544]
[1777795399210,35.73,78374.255,0.0,-0.20009,0.0001,22.96996]
[1777795405407,35.61,78374.55,0.0,-0.1993,0.0001,22.91545]
[1777795410446,35.54,78374.73,0.0,-0.19885,0.0001,22.88464]
[1777795422530,35.43,78374.69,0.0,-0.1981,0.0001,22.83033]
[1777795428239,35.39,78374.695,0.0,-0.19788,0.0001,22.81516]
[1777795433607,35.36,78376.545,0.0,-0.1975,0.0001,22.7892]
[1777795438642,35.34,78376.63,0.0,-0.19736,0.0001,22.77945]
[1777795443677,35.33,78377.895,0.0,-0.19714,0.0001,22.76416]
[1777795447705,35.32,78389.785,0.0,-0.19597,0.0001,22.68561]
[1777795452740,35.32,78391.565,0.0,-0.19579,0.0001,22.67371]
[1777795457775,35.33,78405.735,0.0,-0.19449,9e-05,22.5863]
[1777795462810,35.34,78409.23,0.0,-0.19424,9e-05,22.56912]
[1777795467845,35.35,78410.595,0.0,-0.19418,9e-05,22.56559]
[1777795471890,35.35,78410.98,0.0,-0.19416,9e-05,22.56406]
[1777795471946,35.36,78410.98,0.0,-0.19418,9e-05,22.56335]
[1777795473167,35.36,78410.98,0.0,-0.19418,9e-05,22.56335]
[1777795473249,35.36,78410.98,0.0,-0.19417,9e-05,22.56268]
[1777795478922,35.33,78413.535,0.0,-0.19377,9e-05,22.53561]
[1777795480964,35.33,78413.6,0.0,-0.19375,9e-05,22.5337]
[1777795481065,35.33,78413.6,0.0,-0.19373,9e-05,22.53228]
[1777795486978,35.3,78425.115,0.0,-0.19246,9e-05,22.44524]
[1777795492013,35.28,78428.435,0.0,-0.19206,9e-05,22.41756]
[1777795497049,35.27,78418.045,0.0,-0.19294,9e-05,22.47792]
[1777795502084,35.26,78422.475,0.0,-0.19244,9e-05,22.44323]
[1777795507119,35.25,78423.705,0.0,-0.19226,9e-05,22.43113]
[1777795512153,35.24,78424.33,0.0,-0.19216,9e-05,22.42394]
[1777795517189,35.24,78433.51,0.0,-0.19129,9e-05,22.36456]
[1777795522226,35.24,78433.97,0.0,-0.19127,9e-05,22.36325]
[1777795527261,35.25,78440.425,0.0,-0.19072,9e-05,22.32521]
[1777795532344,35.26,78443.75,0.0,-0.19046,9e-05,22.3054]
[1777795538338,35.28,78445.245,0.0,-0.1904,9e-05,22.30171]
[1777795543356,35.29,78450.63,0.0,-0.18998,9e-05,22.27316]
[1777795548360,35.3,78449.595,0.0,-0.19015,9e-05,22.28493]
[1777795553365,35.31,78449.775,0.0,-0.19019,9e-05,22.28802]
[1777795558370,35.32,78450.135,0.0,-0.19021,9e-05,22.28952]
[1777795564376,35.33,78447.71,0.0,-0.19049,9e-05,22.30881]
[1777795569555,35.33,78448.78,0.0,-0.19042,9e-05,22.30449]
[1777795575387,35.34,78448.625,0.0,-0.19047,9e-05,22.30749]
[1777795580392,35.34,78448.73,0.0,-0.19048,9e-05,22.30866]
[1777795585397,35.34,78445.87,0.0,-0.19076,9e-05,22.32815]
[1777795590701,35.34,78441.85,0.0,-0.19114,9e-05,22.35371]
[1777795595737,35.34,78438.62,0.0,-0.1914,9e-05,22.36944]
[1777795601415,35.33,78437.72,0.0,-0.19146,9e-05,22.37376]
[1777795606420,35.33,78436.785,0.0,-0.19153,9e-05,22.37843]
[1777795611850,35.33,78439.045,0.0,-0.1913,9e-05,22.36298]
[1777795616885,35.33,78440.1,0.0,-0.19121,9e-05,22.35651]
[1777795621920,35.33,78435.87,0.0,-0.1916,9e-05,22.38292]
[1777795627441,35.33,78436.055,0.0,-0.19157,9e-05,22.38113]
[1777795633447,35.33,78436.205,0.0,-0.19155,9e-05,22.37963]
[1777795639039,35.32,78434.3,0.0,-0.19172,9e-05,22.39109]
[1777795644458,35.33,78441.15,0.0,-0.19109,9e-05,22.34831]
[1777795650117,35.33,78442.615,0.0,-0.19099,9e-05,22.34146]
[1777795655469,35.34,78445.315,0.0,-0.19076,9e-05,22.32357]
[1777795661194,35.35,78451.3,0.0,-0.19027,9e-05,22.29006]
[1777795666229,35.36,78452.915,0.0,-0.19018,9e-05,22.2846]
[1777795671265,35.37,78461.005,0.0,-0.18951,9e-05,22.23856]
[1777795676300,35.39,78464.6,0.0,-0.18928,9e-05,22.22255]
[1777795681495,35.4,78459.965,0.0,-0.18978,9e-05,22.25723]
[1777795687377,35.41,78461.325,0.0,-0.18973,9e-05,22.25398]
[1777795692412,35.42,78462.97,0.0,-0.18963,9e-05,22.24778]
[1777795697511,35.43,78463.73,0.0,-0.18962,9e-05,22.24711]
[1777795703518,35.44,78464.31,0.0,-0.18963,9e-05,22.24796]
[1777795705381,35.44,78464.31,0.0,-0.18964,9e-05,22.24876]
[1777795706516,35.44,78464.31,0.0,-0.18965,9e-05,22.24956]
[1777795706522,35.45,78466.3,0.0,-0.18948,9e-05,22.23756]
[1777795711539,35.44,78469.51,0.0,-0.18915,9e-05,22.21243]
[1777795714542,35.44,78484.53,0.0,-0.18776,9e-05,22.11644]
[1777795719547,35.45,78483.235,0.0,-0.18794,9e-05,22.12869]
[1777795724552,35.46,78482.68,0.0,-0.18804,9e-05,22.13599]
[1777795729556,35.47,78482.485,0.0,-0.1881,9e-05,22.14034]
[1777795734706,35.47,78482.88,0.0,-0.18811,9e-05,22.14106]
[1777795739742,35.48,78484.95,0.0,-0.18796,9e-05,22.13083]
[1777795745572,35.49,78484.235,0.0,-0.18806,9e-05,22.1379]
[1777795750819,35.49,78484.3,0.0,-0.18809,9e-05,22.14001]
[1777795753303,35.49,78483.34,0.0,-0.18818,9e-05,22.14647]
[1777795753310,35.49,78483.34,0.0,-0.18818,9e-05,22.14647]
[1777795753404,35.49,78483.34,0.0,-0.18819,9e-05,22.14672]
[1777795754379,35.49,78483.34,0.0,-0.18819,9e-05,22.14672]
[1777795754405,35.49,78483.34,0.0,-0.18819,9e-05,22.14672]
[1777795754471,35.49,78483.34,0.0,-0.1882,9e-05,22.14746]
[1777795754690,35.49,78483.34,0.0,-0.1882,9e-05,22.14746]
[1777795755584,35.49,78483.34,0.0,-0.1882,9e-05,22.14746]
[1777795755585,35.49,78483.34,0.0,-0.1882,9e-05,22.14746]
[1777795755586,35.49,78483.765,0.0,-0.18816,9e-05,22.14475]
[1777795755853,35.5,78483.765,0.0,-0.18817,9e-05,22.14606]
[1777795757868,35.5,78471.085,0.0,-0.18937,9e-05,22.229]
[1777795762903,35.51,78470.15,0.0,-0.1895,9e-05,22.23797]
[1777795767938,35.52,78474.515,0.0,-0.18915,9e-05,22.2144]
[1777795773604,35.52,78469.01,0.0,-0.18968,9e-05,22.24895]
[1777795779610,35.53,78470.075,0.0,-0.18961,9e-05,22.24428]
[1777795785057,35.53,78468.8,0.0,-0.18975,9e-05,22.25378]
[1777795787071,35.52,78448.68,0.0,-0.19159,9e-05,22.38024]
[1777795792106,35.51,78449.345,0.0,-0.19145,9e-05,22.37048]
[1777795797141,35.5,78451.06,0.0,-0.19124,9e-05,22.35573]
[1777795802633,35.5,78450.5,0.0,-0.19124,9e-05,22.35612]
[1777795808219,35.49,78450.675,0.0,-0.19119,9e-05,22.35222]
[1777795813254,35.49,78451.19,0.0,-0.19112,9e-05,22.34736]
[1777795818289,35.48,78451.86,0.0,-0.19104,9e-05,22.34205]
[1777795823324,35.48,78452.28,0.0,-0.191,9e-05,22.3388]
[1777795828359,35.48,78452.895,0.0,-0.19094,9e-05,22.33472]
[1777795833394,35.48,78453.165,0.0,-0.19089,9e-05,22.32974]
[1777795838429,35.48,78453.97,0.0,-0.19083,9e-05,22.32511]
[1777795844470,35.49,78454.625,0.0,-0.19078,9e-05,22.32183]
[1777795849505,35.49,78454.9,0.0,-0.19076,9e-05,22.32072]
[1777795855548,35.48,78445.44,0.0,-0.19161,9e-05,22.37858]
[1777795860693,35.48,78443.75,0.0,-0.19173,9e-05,22.38687]
[1777795866699,35.47,78443.28,0.0,-0.19173,9e-05,22.38722]
[1777795871704,35.47,78440.145,0.0,-0.192,9e-05,22.405]
[1777795876709,35.46,78440.35,0.0,-0.19194,9e-05,22.40115]
[1777795881736,35.46,78439.61,0.0,-0.19198,9e-05,22.40377]
[1777795887720,35.45,78434.12,0.0,-0.19245,9e-05,22.43557]
[1777795892813,35.44,78432.87,0.0,-0.19249,9e-05,22.43597]
[1777795897849,35.43,78435.905,0.0,-0.19216,9e-05,22.41385]
[1777795903736,35.43,78432.725,0.0,-0.19244,9e-05,22.43289]
[1777795908926,35.42,78431.215,0.0,-0.19255,9e-05,22.43987]
[1777795913961,35.42,78429.945,0.0,-0.19263,9e-05,22.44557]
[1777795918996,35.41,78428.285,0.0,-0.19275,9e-05,22.45367]
[1777795924031,35.41,78427.345,0.0,-0.19281,9e-05,22.4573]
[1777795929067,35.4,78427.36,0.0,-0.19278,9e-05,22.45504]
[1777795934102,35.4,78425.825,0.0,-0.19289,9e-05,22.46277]
[1777795939137,35.39,78425.515,0.0,-0.19289,9e-05,22.46289]
[1777795944777,35.39,78425.1,0.0,-0.19291,9e-05,22.46386]
[1777795949782,35.39,78424.695,0.0,-0.19293,9e-05,22.46496]
[1777795955788,35.38,78424.88,0.0,-0.19287,9e-05,22.45903]
[1777795960793,35.38,78424.87,0.0,-0.19286,9e-05,22.45831]
[1777795965798,35.38,78424.655,0.0,-0.19287,9e-05,22.45894]
[1777795970803,35.38,78424.615,0.0,-0.19287,9e-05,22.45862]
[1777795975808,35.38,78424.18,0.0,-0.1929,9e-05,22.4609]
[1777795980813,35.38,78424.005,0.0,-0.19291,9e-05,22.46152]
[1777795985818,35.38,78423.825,0.0,-0.19292,9e-05,22.46223]
[1777795990822,35.37,78423.32,0.0,-0.19296,9e-05,22.46487]
[1777795995827,35.37,78423.34,0.0,-0.19295,9e-05,22.46433]
[1777796001833,35.37,78423.99,0.0,-0.19289,9e-05,22.45987]
[1777796007616,35.37,78425.22,0.0,-0.19278,9e-05,22.45268]
[1777796009630,35.38,78440.0,0.0,-0.19142,9e-05,22.36016]
[1777796014664,35.39,78442.94,0.0,-0.19122,9e-05,22.34449]
[1777796019700,35.41,78443.265,0.0,-0.19127,9e-05,22.34803]
[1777796024734,35.42,78444.76,0.0,-0.1912,9e-05,22.34355]
[1777796029769,35.43,78447.43,0.0,-0.19102,9e-05,22.33133]
[1777796034805,35.43,78433.28,0.0,-0.19236,9e-05,22.42293]
[1777796039871,35.43,78432.495,0.0,-0.19242,9e-05,22.42688]
[1777796044874,35.43,78431.72,0.0,-0.19247,9e-05,22.43085]
[1777796050883,35.42,78429.75,0.0,-0.19264,9e-05,22.44185]
[1777796055888,35.42,78429.8,0.0,-0.19261,9e-05,22.4403]
[1777796064010,35.42,78429.87,0.0,-0.19259,9e-05,22.43827]
[1777796069045,35.42,78433.15,0.0,-0.19228,9e-05,22.41749]
[1777796074081,35.42,78434.375,0.0,-0.19216,9e-05,22.40708]
[1777796079115,35.42,78434.835,0.0,-0.19213,9e-05,22.40541]
[1777796084151,35.42,78434.745,0.0,-0.19216,9e-05,22.40701]
[1777796090953,35.43,78435.78,0.0,-0.19208,9e-05,22.40162]
[1777796095958,35.43,78436.465,0.0,-0.19203,9e-05,22.3983]
[1777796100963,35.43,78436.63,0.0,-0.19203,9e-05,22.3984]
[1777796105968,35.43,78437.895,0.0,-0.19192,9e-05,22.39148]
[1777796110974,35.44,78438.12,0.0,-0.19192,9e-05,22.39136]
[1777796115979,35.44,78438.12,0.0,-0.19194,9e-05,22.39253]
[1777796121986,35.44,78438.44,0.0,-0.19193,9e-05,22.39176]
[1777796126991,35.44,78437.92,0.0,-0.19199,9e-05,22.39593]
[1777796131996,35.44,78436.61,0.0,-0.1921,9e-05,22.40143]
[1777796137001,35.44,78435.72,0.0,-0.19218,9e-05,22.40713]
[1777796143009,35.44,78435.935,0.0,-0.19216,9e-05,22.40556]
[1777796148606,35.45,78441.0,0.0,-0.1917,9e-05,22.37418]
[1777796153640,35.45,78445.55,0.0,-0.19131,9e-05,22.34808]
[1777796159683,35.46,78448.73,0.0,-0.19109,9e-05,22.33284]
[1777796164718,35.48,78459.55,0.0,-0.19018,9e-05,22.27027]
[1777796169753,35.5,78462.515,0.0,-0.19,9e-05,22.25842]
[1777796174788,35.51,78462.665,0.0,-0.19007,9e-05,22.26353]
[1777796180049,35.52,78464.42,0.0,-0.18999,9e-05,22.25802]
[1777796186055,35.53,78466.785,0.0,-0.18985,9e-05,22.24922]
[1777796191906,35.55,78467.885,0.0,-0.18982,9e-05,22.24486]
[1777796196942,35.56,78473.64,0.0,-0.18936,9e-05,22.2135]
[1777796201977,35.57,78472.9,0.0,-0.18951,9e-05,22.22385]
[1777796207076,35.58,78470.83,0.0,-0.18975,9e-05,22.24105]
[1777796213055,35.59,78469.28,0.0,-0.18994,9e-05,22.25408]
[1777796218088,35.59,78466.215,0.0,-0.19024,9e-05,22.27488]
[1777796223093,35.59,78465.5,0.0,-0.19032,9e-05,22.28019]
[1777796229098,35.59,78466.205,0.0,-0.19027,9e-05,22.27672]
[1777796234201,35.6,78466.5,0.0,-0.19025,9e-05,22.276]
[1777796239237,35.59,78457.25,0.0,-0.1911,9e-05,22.33424]
[1777796245114,35.59,78454.64,0.0,-0.1913,9e-05,22.34798]
[1777796250313,35.58,78453.94,0.0,-0.19133,9e-05,22.34949]
[1777796255348,35.58,78454.155,0.0,-0.19126,9e-05,22.34293]
[1777796260384,35.57,78454.41,0.0,-0.19122,9e-05,22.34005]
[1777796265418,35.57,78451.38,0.0,-0.19148,9e-05,22.35802]
[1777796270454,35.57,78451.72,0.0,-0.19143,9e-05,22.35409]
[1777796275489,35.56,78450.585,0.0,-0.19151,9e-05,22.35992]
[1777796280524,35.56,78450.22,0.0,-0.19153,9e-05,22.36109]
[1777796287155,35.56,78449.34,0.0,-0.1916,9e-05,22.36546]
[1777796288670,35.56,78449.3,0.0,-0.1916,9e-05,22.36553]
[1777796288761,35.56,78449.3,0.0,-0.1916,9e-05,22.36535]
[1777796289600,35.56,78449.3,0.0,-0.1916,9e-05,22.36535]
[1777796289638,35.56,78449.3,0.0,-0.1916,9e-05,22.36535]
[1777796289702,35.57,78449.3,0.0,-0.1917,9e-05,22.37272]
[1777796290623,35.57,78449.3,0.0,-0.1917,9e-05,22.37272]
[1777796290895,35.57,78449.3,0.0,-0.19169,9e-05,22.37223]
[1777796297166,35.55,78448.01,0.0,-0.19166,9e-05,22.36957]
[1777796303174,35.53,78447.28,0.0,-0.1916,9e-05,22.36542]
[1777796308732,35.52,78448.715,0.0,-0.19139,9e-05,22.3507]
[1777796313767,35.51,78448.9,0.0,-0.19132,9e-05,22.34322]
[1777796319190,35.51,78450.095,0.0,-0.19118,9e-05,22.33386]
[1777796324196,35.51,78451.15,0.0,-0.19106,9e-05,22.32591]
[1777796329879,35.5,78452.06,0.0,-0.19097,9e-05,22.31963]
[1777796335207,35.51,78455.79,0.0,-0.19064,9e-05,22.29691]
[1777796341968,35.51,78456.39,0.0,-0.19061,9e-05,22.29504]
[1777796347003,35.51,78457.055,0.0,-0.19057,9e-05,22.29223]
[1777796352224,35.52,78457.36,0.0,-0.19056,9e-05,22.2918]
[1777796358085,35.52,78458.97,0.0,-0.19044,9e-05,22.28349]
[1777796363235,35.53,78456.965,0.0,-0.19065,9e-05,22.2976]
[1777796368240,35.53,78456.96,0.0,-0.19066,9e-05,22.2986]
[1777796378225,35.53,78455.86,0.0,-0.19076,9e-05,22.30365]
[1777796383256,35.53,78450.915,0.0,-0.19122,9e-05,22.33476]
[1777796388261,35.52,78445.2,0.0,-0.19172,9e-05,22.36909]
[1777796393266,35.52,78440.725,0.0,-0.19209,9e-05,22.39409]
[1777796398271,35.51,78438.315,0.0,-0.19226,9e-05,22.40567]
[1777796403399,35.5,78436.3,0.0,-0.19238,9e-05,22.41398]
[1777796409282,35.49,78435.13,0.0,-0.19244,9e-05,22.41787]
[1777796414287,35.49,78449.84,0.0,-0.19106,9e-05,22.32361]
[1777796419511,35.5,78450.48,0.0,-0.19105,9e-05,22.32268]
[1777796420461,35.5,78450.48,0.0,-0.19105,9e-05,22.32268]
[1777796420519,35.5,78450.48,0.0,-0.19106,9e-05,22.32334]
[1777796425553,35.51,78453.68,0.0,-0.19081,9e-05,22.30656]
[1777796428996,35.51,78453.71,0.0,-0.19083,9e-05,22.30769]
[1777796435308,35.52,78456.08,0.0,-0.19068,9e-05,22.29583]
[1777796440313,35.53,78457.49,0.0,-0.19061,9e-05,22.29155]
[1777796445318,35.54,78457.53,0.0,-0.19067,9e-05,22.29553]
[1777796450729,35.55,78457.41,0.0,-0.19074,9e-05,22.30053]
[1777796455765,35.56,78457.195,0.0,-0.1908,9e-05,22.30476]
[1777796460801,35.56,78448.915,0.0,-0.19157,9e-05,22.35765]
[1777796465836,35.56,78447.93,0.0,-0.19165,9e-05,22.3632]
[1777796471345,35.56,78447.775,0.0,-0.19166,9e-05,22.3636]
[1777796476350,35.55,78447.25,0.0,-0.1917,9e-05,22.36647]
[1777796481355,35.55,78447.175,0.0,-0.1917,9e-05,22.36655]
[1777796486360,35.55,78447.43,0.0,-0.19168,9e-05,22.36474]
[1777796491365,35.55,78447.6,0.0,-0.19164,9e-05,22.36028]
[1777796496370,35.55,78446.51,0.0,-0.19174,9e-05,22.36727]
[1777796502089,35.55,78446.325,0.0,-0.19176,9e-05,22.36839]
[1777796507124,35.55,78448.205,0.0,-0.19159,9e-05,22.35698]
[1777796512160,35.56,78448.875,0.0,-0.19154,9e-05,22.35357]
[1777796517195,35.56,78449.205,0.0,-0.19152,9e-05,22.35233]
[1777796522230,35.56,78446.41,0.0,-0.19179,9e-05,22.37038]
[1777796527265,35.56,78442.395,0.0,-0.19215,9e-05,22.395]
[1777796532299,35.55,78436.55,0.0,-0.19265,9e-05,22.42943]
[1777796538342,35.54,78435.86,0.0,-0.19267,9e-05,22.43022]
[1777796543418,35.54,78434.95,0.0,-0.19272,9e-05,22.43341]
[1777796548423,35.53,78434.42,0.0,-0.19273,9e-05,22.43449]
[1777796553428,35.53,78434.55,0.0,-0.19267,9e-05,22.4283]
[1777796557870,35.52,78434.645,0.0,-0.19265,9e-05,22.42651]
[1777796564441,35.52,78433.81,0.0,-0.19267,9e-05,22.42801]
[1777796570214,35.51,78433.825,0.0,-0.19264,9e-05,22.42559]
[1777796575601,35.5,78433.975,0.0,-0.19259,9e-05,22.42223]
[1777796578914,35.5,78433.795,0.0,-0.1926,9e-05,22.42277]
[1777796584462,35.5,78433.7,0.0,-0.19257,9e-05,22.42036]
[1777796590468,35.49,78433.36,0.0,-0.19256,9e-05,22.41991]
[1777796595741,35.49,78431.495,0.0,-0.1927,9e-05,22.42913]
[1777796601479,35.48,78429.065,0.0,-0.19288,9e-05,22.44159]
[1777796606484,35.47,78428.99,0.0,-0.19286,9e-05,22.43971]
[1777796611489,35.47,78428.84,0.0,-0.19282,9e-05,22.43531]
[1777796617495,35.46,78428.92,0.0,-0.19279,9e-05,22.43296]
[1777796622930,35.46,78428.57,0.0,-0.1928,9e-05,22.43373]
[1777796627965,35.46,78428.29,0.0,-0.19281,9e-05,22.43442]
[1777796633511,35.46,78427.835,0.0,-0.19284,9e-05,22.4359]
[1777796638516,35.45,78429.675,0.0,-0.19266,9e-05,22.42363]
[1777796644079,35.46,78431.395,0.0,-0.1925,9e-05,22.41296]
[1777796649528,35.46,78432.54,0.0,-0.1924,9e-05,22.40656]
[1777796654785,35.46,78432.545,0.0,-0.19241,9e-05,22.40715]
[1777796661540,35.46,78432.605,0.0,-0.19242,9e-05,22.40777]
[1777796666545,35.46,78431.59,0.0,-0.19252,9e-05,22.4146]
[1777796672279,35.46,78431.23,0.0,-0.19253,9e-05,22.41349]
[1777796677317,35.46,78431.245,0.0,-0.19253,9e-05,22.41351]
[1777796682349,35.46,78431.455,0.0,-0.19252,9e-05,22.41231]
[1777796687570,35.46,78431.61,0.0,-0.1925,9e-05,22.41148]
[1777796693576,35.46,78431.34,0.0,-0.19253,9e-05,22.41332]
[1777796699470,35.46,78431.2,0.0,-0.19254,9e-05,22.41423]
[1777796704586,35.46,78432.44,0.0,-0.19243,9e-05,22.4066]
[1777796710592,35.46,78432.415,0.0,-0.19244,9e-05,22.40722]
[1777796716591,35.47,78432.32,0.0,-0.19245,9e-05,22.40816]
[1777796720271,35.47,78432.42,0.0,-0.19245,9e-05,22.40767]
[1777796720362,35.47,78432.42,0.0,-0.19245,9e-05,22.40772]
[1777796726609,35.49,78431.765,0.0,-0.19266,9e-05,22.42277]
[1777796730479,35.5,78431.11,0.0,-0.19277,9e-05,22.42991]
[1777796735618,35.51,78430.995,0.0,-0.19288,9e-05,22.43578]
[1777796741624,35.53,78428.665,0.0,-0.19316,9e-05,22.45561]
[1777796742330,35.53,78428.665,0.0,-0.19316,9e-05,22.45561]
[1777796742432,35.53,78428.665,0.0,-0.19317,9e-05,22.45628]
[1777796749822,35.52,78428.53,0.0,-0.19313,9e-05,22.4529]
[1777796754856,35.51,78427.035,0.0,-0.19323,9e-05,22.45989]
[1777796760643,35.51,78426.215,0.0,-0.19328,9e-05,22.46279]
[1777796765648,35.5,78425.77,0.0,-0.19329,9e-05,22.46362]
[1777796770653,35.5,78425.38,0.0,-0.1933,9e-05,22.46431]
[1777796776659,35.49,78426.145,0.0,-0.1932,9e-05,22.45759]
[1777796781664,35.49,78426.665,0.0,-0.19314,9e-05,22.45338]
[1777796788671,35.49,78428.035,0.0,-0.19301,9e-05,22.44416]
[1777796793676,35.49,78427.875,0.0,-0.193,9e-05,22.44172]
[1777796799289,35.49,78431.185,0.0,-0.1927,9e-05,22.42112]
[1777796805213,35.5,78431.095,0.0,-0.19273,9e-05,22.42326]
[1777796810247,35.5,78432.78,0.0,-0.19259,9e-05,22.41376]
[1777796815698,35.5,78433.66,0.0,-0.19252,9e-05,22.40941]
[1777796820703,35.5,78433.85,0.0,-0.19252,9e-05,22.40939]
[1777796826360,35.51,78434.02,0.0,-0.19252,9e-05,22.40942]
[1777796831401,35.51,78427.89,0.0,-0.19309,9e-05,22.44792]
[1777796836436,35.5,78425.32,0.0,-0.1933,9e-05,22.46226]
[1777796841724,35.49,78420.175,0.0,-0.19374,9e-05,22.49208]
[1777796847513,35.49,78421.005,0.0,-0.19361,9e-05,22.48319]
[1777796852548,35.48,78418.95,0.0,-0.19374,9e-05,22.49]
[1777796857584,35.47,78418.815,0.0,-0.19372,9e-05,22.48848]
[1777796861665,35.47,78419.645,0.0,-0.19364,9e-05,22.48254]
[1777796861744,35.47,78418.885,0.0,-0.19371,9e-05,22.48725]
[1777796861752,35.47,78418.885,0.0,-0.19371,9e-05,22.48725]
[1777796862621,35.48,78418.885,0.0,-0.19373,9e-05,22.48863]
[1777796866648,35.49,78404.125,0.0,-0.19521,9e-05,22.58916]
[1777796870786,35.5,78404.315,0.0,-0.19526,9e-05,22.59251]
[1777796873954,35.5,78403.855,0.0,-0.19533,9e-05,22.59769]
[1777796873996,35.51,78403.855,0.0,-0.19534,9e-05,22.59826]
[1777796879762,35.5,78401.645,0.0,-0.1955,0.0001,22.60854]
[1777796883118,35.49,78401.675,0.0,-0.19546,0.0001,22.60608]
[1777796888771,35.48,78409.195,0.0,-0.1947,9e-05,22.5546]
[1777796893776,35.48,78410.63,0.0,-0.19455,9e-05,22.54437]
[1777796901784,35.48,78410.655,0.0,-0.19452,9e-05,22.54267]
[1777796906789,35.48,78410.655,0.0,-0.19451,9e-05,22.54196]
[1777796911794,35.48,78411.035,0.0,-0.19445,9e-05,22.53565]
[1777796917800,35.47,78410.505,0.0,-0.19449,9e-05,22.53855]
[1777796922805,35.47,78410.48,0.0,-0.19449,9e-05,22.53825]
[1777796928079,35.47,78409.52,0.0,-0.19457,9e-05,22.54379]
[1777796934121,35.47,78411.06,0.0,-0.19442,9e-05,22.53366]
[1777796936524,35.47,78411.06,0.0,-0.19442,9e-05,22.53357]
[1777796941824,35.47,78412.01,0.0,-0.19431,9e-05,22.52607]
[1777796947212,35.47,78412.28,0.0,-0.19427,9e-05,22.52317]
[1777796952247,35.46,78412.105,0.0,-0.19427,9e-05,22.52345]
[1777796957282,35.46,78411.955,0.0,-0.19428,9e-05,22.52364]
[1777796962845,35.46,78409.305,0.0,-0.19451,9e-05,22.53953]
[1777796968358,35.46,78408.77,0.0,-0.19454,9e-05,22.54117]
[1777796973394,35.45,78409.475,0.0,-0.19443,9e-05,22.53213]
[1777796978860,35.45,78410.63,0.0,-0.19432,9e-05,22.52427]
[1777796983865,35.45,78412.0,0.0,-0.19419,9e-05,22.51547]
[1777796989871,35.45,78412.145,0.0,-0.19418,9e-05,22.51485]
[1777796995548,35.45,78412.255,0.0,-0.19417,9e-05,22.51435]
[1777797000882,35.45,78412.32,0.0,-0.19417,9e-05,22.51409]
[1777797005887,35.45,78412.335,0.0,-0.19417,9e-05,22.51414]
[1777797011893,35.45,78413.275,0.0,-0.19409,9e-05,22.50862]
[1777797017702,35.46,78413.23,0.0,-0.1941,9e-05,22.50929]
[1777797022904,35.46,78413.29,0.0,-0.19409,9e-05,22.50914]
[1777797027909,35.46,78413.22,0.0,-0.1941,9e-05,22.50977]
[1777797032914,35.46,78413.355,0.0,-0.19407,9e-05,22.50569]
[1777797039856,35.46,78413.39,0.0,-0.19407,9e-05,22.5058]
[1777797044926,35.46,78413.41,0.0,-0.19407,9e-05,22.50587]
[1777797049931,35.46,78413.42,0.0,-0.19408,9e-05,22.50595]
[1777797054937,35.46,78413.38,0.0,-0.19408,9e-05,22.5063]
[1777797055512,35.46,78413.38,0.0,-0.19408,9e-05,22.5063]
[1777797055585,35.46,78413.38,0.0,-0.19408,9e-05,22.50632]
[1777797060945,35.45,78421.425,0.0,-0.19326,9e-05,22.45074]
[1777797066951,35.44,78419.745,0.0,-0.19338,9e-05,22.45833]
[1777797071956,35.44,78419.52,0.0,-0.19336,9e-05,22.45736]
[1777797072469,35.44,78419.52,0.0,-0.19336,9e-05,22.45736]
[1777797072570,35.44,78419.52,0.0,-0.19336,9e-05,22.45692]
[1777797077962,35.43,78418.005,0.0,-0.19347,9e-05,22.46468]
[1777797083968,35.43,78417.365,0.0,-0.1935,9e-05,22.46649]
[1777797090210,35.42,78417.035,0.0,-0.1935,9e-05,22.46613]
[1777797095245,35.42,78416.215,0.0,-0.19353,9e-05,22.4664]
[1777797100279,35.41,78415.725,0.0,-0.19356,9e-05,22.46803]
[1777797107330,35.41,78415.925,0.0,-0.19352,9e-05,22.46507]
[1777797112997,35.41,78415.555,0.0,-0.19354,9e-05,22.46638]
[1777797118002,35.41,78415.54,0.0,-0.19352,9e-05,22.46549]
[1777797123442,35.4,78413.9,0.0,-0.19366,9e-05,22.47465]
[1777797128478,35.4,78413.555,0.0,-0.19367,9e-05,22.47552]
[1777797134020,35.4,78413.83,0.0,-0.19363,9e-05,22.47259]
[1777797139555,35.39,78413.655,0.0,-0.19362,9e-05,22.47215]
[1777797145031,35.39,78413.85,0.0,-0.19357,9e-05,22.46856]
[1777797148773,35.39,78414.005,0.0,-0.19354,9e-05,22.46636]
[1777797148874,35.39,78414.005,0.0,-0.19354,9e-05,22.46599]
[1777797154661,35.37,78414.475,0.0,-0.19335,9e-05,22.45068]
[1777797159696,35.35,78414.58,0.0,-0.19325,9e-05,22.44414]
[1777797169766,35.33,78414.73,0.0,-0.19311,9e-05,22.43431]
[1777797175068,35.33,78415.025,0.0,-0.19304,9e-05,22.42914]
[1777797180073,35.32,78414.94,0.0,-0.19301,9e-05,22.42691]
[1777797185878,35.31,78413.765,0.0,-0.19308,9e-05,22.43129]
[1777797190913,35.31,78411.41,0.0,-0.19326,9e-05,22.44367]
[1777797191092,35.31,78411.41,0.0,-0.19326,9e-05,22.44367]
[1777797196954,35.3,78403.3,0.0,-0.19397,0.0001,22.49161]
[1777797202097,35.29,78402.885,0.0,-0.19396,0.0001,22.4907]
[1777797208034,35.28,78400.115,0.0,-0.19416,0.0001,22.50401]
[1777797213069,35.27,78401.775,0.0,-0.19394,0.0001,22.48722]
[1777797213111,35.27,78401.775,0.0,-0.19394,0.0001,22.48722]
[1777797219111,35.27,78401.555,0.0,-0.19391,0.0001,22.48481]
[1777797224119,35.26,78402.415,0.0,-0.19379,0.0001,22.47652]
[1777797229124,35.26,78403.135,0.0,-0.19369,0.0001,22.46966]
[1777797234215,35.25,78400.66,0.0,-0.19388,0.0001,22.48253]
[1777797239764,35.24,78397.85,0.0,-0.19411,0.0001,22.49809]
[1777797245293,35.23,78396.53,0.0,-0.19418,0.0001,22.50232]
[1777797250328,35.23,78395.0,0.0,-0.19428,0.0001,22.50923]
[1777797255363,35.22,78394.88,0.0,-0.19425,0.0001,22.50722]
[1777797261405,35.21,78390.485,0.0,-0.19461,0.0001,22.53148]
[1777797266440,35.2,78389.49,0.0,-0.19466,0.0001,22.53416]
[1777797271474,35.19,78383.97,0.0,-0.19509,0.0001,22.56128]
[1777797276509,35.18,78382.14,0.0,-0.1952,0.0001,22.56818]
[1777797281545,35.17,78379.41,0.0,-0.19539,0.0001,22.58085]
[1777797287182,35.16,78378.265,0.0,-0.19543,0.0001,22.58365]
[1777797292622,35.15,78374.65,0.0,-0.1957,0.0001,22.60126]
[1777797297657,35.14,78372.695,0.0,-0.19582,0.0001,22.60889]
[1777797302692,35.13,78371.035,0.0,-0.19591,0.0001,22.61485]
[1777797307727,35.12,78372.58,0.0,-0.19571,0.0001,22.60111]
[1777797312761,35.11,78372.635,0.0,-0.19566,0.0001,22.59757]
[1777797318213,35.11,78372.53,0.0,-0.19563,0.0001,22.59556]
[1777797323839,35.1,78372.875,0.0,-0.19556,0.0001,22.59063]
[1777797328874,35.09,78372.675,0.0,-0.19555,0.0001,22.58997]
[1777797333909,35.09,78372.825,0.0,-0.19549,0.0001,22.58434]
[1777797338944,35.1,78382.325,0.0,-0.19461,0.0001,22.52486]
[1777797344238,35.1,78383.285,0.0,-0.19454,0.0001,22.52043]
[1777797350244,35.1,78384.335,0.0,-0.19447,0.0001,22.51558]
[1777797355249,35.11,78384.195,0.0,-0.1945,0.0001,22.51781]
[1777797360254,35.11,78386.01,0.0,-0.19434,0.0001,22.50713]
[1777797362739,35.11,78386.01,0.0,-0.19436,0.0001,22.50827]
[1777797364120,35.12,78400.165,0.0,-0.19304,0.0001,22.41938]
[1777797369154,35.13,78402.47,0.0,-0.19292,0.0001,22.41103]
[1777797373281,35.14,78403.16,0.0,-0.19292,0.0001,22.4111]
[1777797373358,35.14,78403.16,0.0,-0.19293,0.0001,22.41213]
[1777797379227,35.17,78404.22,0.0,-0.193,0.0001,22.41761]
[1777797382269,35.18,78404.375,0.0,-0.19305,0.0001,22.42106]
[1777797382324,35.19,78405.11,0.0,-0.19301,0.0001,22.41842]
[1777797388282,35.21,78406.53,0.0,-0.19304,0.0001,22.42069]
[1777797393287,35.23,78406.895,0.0,-0.19309,0.0001,22.42285]
[1777797396963,35.24,78407.54,0.0,-0.19309,0.0001,22.42283]
[1777797397291,35.24,78407.595,0.0,-0.1931,0.0001,22.42378]
[1777797402296,35.24,78407.635,0.0,-0.1931,0.0001,22.42351]
[1777797407301,35.24,78408.47,0.0,-0.19302,0.0001,22.41826]
[1777797412306,35.24,78408.51,0.0,-0.19302,0.0001,22.41822]
[1777797417311,35.24,78408.91,0.0,-0.19299,0.0001,22.41584]
[1777797423317,35.24,78408.885,0.0,-0.19299,0.0001,22.41628]
[1777797428322,35.24,78409.08,0.0,-0.19298,0.0001,22.41521]
[1777797430970,35.24,78409.17,0.0,-0.19297,0.0001,22.41471]
[1777797436330,35.25,78409.015,0.0,-0.19301,0.0001,22.41772]
[1777797442336,35.25,78408.925,0.0,-0.19305,0.0001,22.42006]
[1777797447973,35.25,78408.925,0.0,-0.19306,0.0001,22.42076]
[1777797448075,35.25,78408.925,0.0,-0.19307,0.0001,22.42137]
[1777797454286,35.25,78408.925,0.0,-0.19307,0.0001,22.42137]
[1777797459353,35.27,78408.985,0.0,-0.19312,9e-05,22.42297]
[1777797464832,35.27,78408.98,0.0,-0.19315,9e-05,22.42511]
[1777797468450,35.27,78408.98,0.0,-0.19316,9e-05,22.42597]
[1777797469577,35.27,78408.98,0.0,-0.19316,9e-05,22.42623]
[1777797470117,35.27,78408.98,0.0,-0.19316,9e-05,22.42623]
[1777797478119,35.29,78408.75,0.0,-0.19331,9e-05,22.43651]
[1777797481694,35.31,78408.75,0.0,-0.1934,9e-05,22.44335]
[1777797481796,35.31,78408.75,0.0,-0.19342,9e-05,22.44434]
[1777797489644,35.32,78408.81,0.0,-0.19348,9e-05,22.4487]
[1777797491466,35.34,78408.815,0.0,-0.19359,9e-05,22.45658]
[1777797491920,35.34,78408.815,0.0,-0.19359,9e-05,22.45658]
[1777797493640,35.34,78408.815,0.0,-0.19362,9e-05,22.45885]
[1777797499071,35.36,78413.475,0.0,-0.19329,9e-05,22.43644]
[1777797499926,35.36,78413.475,0.0,-0.19329,9e-05,22.43644]
[1777797500027,35.36,78413.475,0.0,-0.1933,9e-05,22.43756]
[1777797505113,35.36,78413.925,0.0,-0.19323,9e-05,22.43221]
[1777797507582,35.35,78413.87,0.0,-0.19322,9e-05,22.43173]
[1777797508134,35.35,78413.87,0.0,-0.19321,9e-05,22.43133]
[1777797513169,35.35,78414.41,0.0,-0.19314,9e-05,22.42402]
[1777797518203,35.35,78414.36,0.0,-0.19314,9e-05,22.42405]
[1777797519919,35.35,78414.28,0.0,-0.19314,9e-05,22.42451]
[1777797520445,35.35,78414.28,0.0,-0.19314,9e-05,22.42444]
[1777797521340,35.35,78414.28,0.0,-0.19314,9e-05,22.42444]
[1777797521682,35.35,78414.28,0.0,-0.19316,9e-05,22.42576]
[1777797522240,35.35,78414.28,0.0,-0.19316,9e-05,22.42576]
[1777797522341,35.35,78414.28,0.0,-0.19316,9e-05,22.42565]
[1777797522786,35.35,78414.28,0.0,-0.19316,9e-05,22.42565]
[1777797528273,35.36,78414.37,0.0,-0.1932,9e-05,22.42871]
[1777797533309,35.37,78414.56,0.0,-0.19323,9e-05,22.43091]
[1777797534129,35.37,78414.56,0.0,-0.19323,9e-05,22.43091]
[1777797535472,35.37,78417.215,0.0,-0.19298,9e-05,22.41391]
[1777797541365,35.38,78417.2,0.0,-0.19303,9e-05,22.41728]
[1777797542133,35.38,78417.2,0.0,-0.19303,9e-05,22.41728]
[1777797547407,35.38,78417.51,0.0,-0.19305,9e-05,22.41903]
[1777797552443,35.39,78418.14,0.0,-0.19303,9e-05,22.4177]
[1777797554143,35.39,78418.14,0.0,-0.19303,9e-05,22.4177]
[1777797556096,35.39,78418.385,0.0,-0.19303,9e-05,22.41775]
[1777797556197,35.4,78418.385,0.0,-0.19304,9e-05,22.41835]
[1777797559493,35.39,78418.385,0.0,-0.193,9e-05,22.41535]
[1777797559594,35.39,78418.385,0.0,-0.19298,9e-05,22.41442]
[1777797564627,35.39,78418.06,0.0,-0.19305,9e-05,22.41924]
[1777797564728,35.39,78418.06,0.0,-0.19306,9e-05,22.41984]
[1777797566414,35.39,78418.06,0.0,-0.19306,9e-05,22.41984]
[1777797566460,35.39,78418.04,0.0,-0.19305,9e-05,22.41892]
[1777797568045,35.39,78418.04,0.0,-0.19305,9e-05,22.41892]
[1777797568099,35.39,78418.04,0.0,-0.19304,9e-05,22.41856]
[1777797573467,35.38,78417.705,0.0,-0.19299,9e-05,22.41273]
[1777797579473,35.37,78417.615,0.0,-0.19294,9e-05,22.40883]
[1777797584478,35.36,78417.45,0.0,-0.19291,9e-05,22.40684]
[1777797590711,35.36,78417.66,0.0,-0.19284,9e-05,22.40214]
[1777797596490,35.35,78417.225,0.0,-0.19285,9e-05,22.40295]
[1777797601788,35.35,78416.745,0.0,-0.19287,9e-05,22.40388]
[1777797606828,35.34,78416.14,0.0,-0.1929,9e-05,22.40617]
[1777797611863,35.34,78416.165,0.0,-0.19288,9e-05,22.40459]
[1777797617511,35.34,78416.07,0.0,-0.19287,9e-05,22.404]
[1777797622516,35.34,78415.94,0.0,-0.19287,9e-05,22.40378]
[1777797628522,35.33,78415.895,0.0,-0.19286,9e-05,22.40299]
[1777797633527,35.33,78415.815,0.0,-0.19284,9e-05,22.39941]
[1777797639053,35.33,78412.785,0.0,-0.19311,9e-05,22.41773]
[1777797644538,35.32,78411.06,0.0,-0.19324,9e-05,22.42678]
[1777797649543,35.32,78410.485,0.0,-0.19327,9e-05,22.42866]
[1777797655165,35.32,78410.275,0.0,-0.19327,9e-05,22.42816]
[1777797656945,35.32,78411.145,0.0,-0.19318,9e-05,22.42237]
[1777797657180,35.32,78411.145,0.0,-0.19318,9e-05,22.4222]
[1777797662556,35.33,78411.15,0.0,-0.19327,9e-05,22.42878]
[1777797665644,35.34,78411.15,0.0,-0.19332,9e-05,22.43211]
[1777797666247,35.34,78411.15,0.0,-0.19333,9e-05,22.43311]
[1777797669082,35.34,78410.755,0.0,-0.19335,9e-05,22.43435]
[1777797669269,35.34,78410.755,0.0,-0.19334,9e-05,22.4337]
[1777797674568,35.35,78409.91,0.0,-0.19349,9e-05,22.44354]
[1777797679043,35.35,78409.91,0.0,-0.19349,9e-05,22.44354]
[1777797679144,35.35,78409.91,0.0,-0.19354,9e-05,22.44717]
[1777797682310,35.35,78409.685,0.0,-0.19353,9e-05,22.44669]
[1777797682412,35.35,78409.685,0.0,-0.19352,9e-05,22.44577]
[1777797687581,35.35,78409.295,0.0,-0.1936,9e-05,22.4516]
[1777797691696,35.36,78409.295,0.0,-0.19361,9e-05,22.45037]
[1777797697465,35.37,78409.235,0.0,-0.19366,9e-05,22.45348]
[1777797704792,35.37,78408.595,0.0,-0.19373,9e-05,22.45828]
[1777797706559,35.37,78408.595,0.0,-0.19375,9e-05,22.45999]
[1777797706600,35.37,78408.395,0.0,-0.19377,9e-05,22.46151]
[1777797710791,35.37,78407.925,0.0,-0.19378,9e-05,22.4619]
[1777797710892,35.36,78407.925,0.0,-0.19374,9e-05,22.4593]
[1777797717322,35.36,78407.82,0.0,-0.19377,9e-05,22.4614]
[1777797717329,35.36,78407.82,0.0,-0.19377,9e-05,22.4614]
[1777797720579,35.36,78407.6,0.0,-0.19378,9e-05,22.46191]
[1777797725622,35.36,78407.445,0.0,-0.1938,9e-05,22.46287]
[1777797730627,35.36,78407.13,0.0,-0.19385,9e-05,22.46628]
[1777797736632,35.37,78407.88,0.0,-0.19379,9e-05,22.46272]
[1777797742638,35.37,78408.255,0.0,-0.19378,9e-05,22.46166]
[1777797743241,35.37,78408.255,0.0,-0.19378,9e-05,22.46166]
[1777797743343,35.37,78408.255,0.0,-0.19378,9e-05,22.46185]
[1777797748644,35.37,78409.085,0.0,-0.19373,9e-05,22.45873]
[1777797753858,35.38,78409.245,0.0,-0.19373,9e-05,22.45645]
[1777797755740,35.38,78408.305,0.0,-0.19382,9e-05,22.46275]
[1777797755830,35.38,78408.305,0.0,-0.19382,9e-05,22.46275]
[1777797756423,35.38,78408.305,0.0,-0.19382,9e-05,22.46275]
[1777797756961,35.38,78408.305,0.0,-0.19382,9e-05,22.46301]
[1777797763659,35.38,78409.1,0.0,-0.19377,9e-05,22.45966]
[1777797768664,35.39,78409.08,0.0,-0.19379,9e-05,22.46084]
[1777797772335,35.39,78409.08,0.0,-0.1938,9e-05,22.46143]
[1777797778028,35.39,78410.28,0.0,-0.1937,9e-05,22.45518]
[1777797780658,35.39,78410.265,0.0,-0.19371,9e-05,22.45549]
[1777797785681,35.39,78411.6,0.0,-0.1936,9e-05,22.44837]
[1777797787364,35.4,78411.6,0.0,-0.1936,9e-05,22.44858]
[1777797787896,35.4,78411.6,0.0,-0.19361,9e-05,22.44879]
[1777797790051,35.4,78411.65,0.0,-0.19361,9e-05,22.44885]
[1777797790655,35.4,78411.65,0.0,-0.19361,9e-05,22.44885]
[1777797799695,35.41,78421.915,0.0,-0.19272,9e-05,22.38867]
[1777797805218,35.42,78422.535,0.0,-0.19272,9e-05,22.38912]
[1777797810253,35.43,78426.84,0.0,-0.19237,9e-05,22.36527]
[1777797814242,35.43,78429.78,0.0,-0.19211,9e-05,22.34607]
[1777797819316,35.45,78439.74,0.0,-0.19131,9e-05,22.2914]
[1777797824720,35.47,78438.4,0.0,-0.19152,9e-05,22.30612]
[1777797830394,35.48,78438.35,0.0,-0.19161,9e-05,22.31233]
[1777797835731,35.49,78437.54,0.0,-0.19173,9e-05,22.32123]
[1777797840577,35.49,78437.66,0.0,-0.19174,9e-05,22.32174]
[1777797843607,35.5,78437.63,0.0,-0.19178,9e-05,22.32478]
[1777797849527,35.5,78429.855,0.0,-0.19251,9e-05,22.37447]
[1777797853907,35.49,78427.215,0.0,-0.19275,9e-05,22.39034]
[1777797854562,35.49,78427.215,0.0,-0.19274,9e-05,22.39006]
[1777797858139,35.49,78427.23,0.0,-0.19272,9e-05,22.38854]
[1777797858589,35.49,78427.23,0.0,-0.19272,9e-05,22.38816]
[1777797859080,35.49,78427.23,0.0,-0.19272,9e-05,22.38816]
[1777797859182,35.49,78427.23,0.0,-0.19269,9e-05,22.38616]
[1777797860186,35.49,78427.23,0.0,-0.19269,9e-05,22.38616]
[1777797860466,35.49,78427.23,0.0,-0.19269,9e-05,22.38616]
[1777797865764,35.48,78427.05,0.0,-0.19268,9e-05,22.38543]
[1777797870769,35.48,78425.04,0.0,-0.19284,9e-05,22.39656]
[1777797870928,35.48,78425.04,0.0,-0.19284,9e-05,22.39656]
[1777797876775,35.47,78423.645,0.0,-0.19292,9e-05,22.39992]
[1777797880727,35.47,78423.92,0.0,-0.19288,9e-05,22.39714]
[1777797881939,35.47,78423.995,0.0,-0.19287,9e-05,22.39604]
[1777797887865,35.47,78423.635,0.0,-0.19288,9e-05,22.39682]
[1777797893792,35.46,78422.23,0.0,-0.19298,9e-05,22.4037]
[1777797898797,35.46,78422.105,0.0,-0.19298,9e-05,22.40317]
[1777797899653,35.46,78422.105,0.0,-0.19298,9e-05,22.40317]
[1777797900259,35.46,78422.105,0.0,-0.19297,9e-05,22.40298]
[1777797905804,35.46,78423.98,0.0,-0.19278,9e-05,22.38965]
[1777797911813,35.45,78423.98,0.0,-0.19278,9e-05,22.38944]
[1777797916006,35.45,78422.915,0.0,-0.19287,9e-05,22.39592]
[1777797916581,35.45,78422.915,0.0,-0.19287,9e-05,22.39592]
[1777797923825,35.45,78421.905,0.0,-0.19295,9e-05,22.40147]
[1777797929083,35.45,78421.37,0.0,-0.19299,9e-05,22.40392]
[1777797934836,35.45,78420.79,0.0,-0.19301,9e-05,22.40345]
[1777797939842,35.45,78420.48,0.0,-0.19303,9e-05,22.40474]
[1777797946203,35.44,78420.345,0.0,-0.19303,9e-05,22.40474]
[1777797951854,35.44,78419.985,0.0,-0.19306,9e-05,22.40643]
[1777797957278,35.44,78419.78,0.0,-0.19307,9e-05,22.40708]
[1777797962314,35.44,78419.575,0.0,-0.19308,9e-05,22.40782]
[1777797963485,35.44,78419.575,0.0,-0.19308,9e-05,22.40782]
[1777797963886,35.44,78419.575,0.0,-0.19308,9e-05,22.40771]
[1777797969872,35.44,78419.23,0.0,-0.19309,9e-05,22.40872]
[1777797973986,35.44,78418.885,0.0,-0.19312,9e-05,22.41069]
[1777797974505,35.44,78418.885,0.0,-0.19312,9e-05,22.41069]
[1777797980440,35.44,78419.015,0.0,-0.1931,9e-05,22.40929]
[1777797982359,35.44,78418.965,0.0,-0.19311,9e-05,22.40956]
[1777797982913,35.44,78418.965,0.0,-0.19311,9e-05,22.4095]
[1777797988111,35.43,78418.85,0.0,-0.1931,9e-05,22.40935]
[1777797990837,35.43,78418.825,0.0,-0.19311,9e-05,22.40946]
[1777797992147,35.43,78418.825,0.0,-0.19309,9e-05,22.40603]
[1777797998567,35.43,78420.23,0.0,-0.19295,9e-05,22.3971]
[1777798003603,35.44,78420.89,0.0,-0.1929,9e-05,22.39363]
[1777798008638,35.44,78421.795,0.0,-0.19283,9e-05,22.38879]
[1777798013915,35.44,78422.345,0.0,-0.19279,9e-05,22.38626]
[1777798019922,35.44,78423.69,0.0,-0.19268,9e-05,22.37868]
[1777798024927,35.44,78424.165,0.0,-0.19265,9e-05,22.37677]
[1777798033935,35.45,78424.305,0.0,-0.19266,9e-05,22.37774]
[1777798039856,35.45,78424.9,0.0,-0.19262,9e-05,22.37506]
[1777798044891,35.45,78425.29,0.0,-0.1926,9e-05,22.37349]
[1777798050952,35.46,78425.445,0.0,-0.1926,9e-05,22.37345]
[1777798055967,35.46,78428.615,0.0,-0.1923,9e-05,22.35083]
[1777798057269,35.46,78428.615,0.0,-0.1923,9e-05,22.35083]
[1777798058929,35.46,78428.615,0.0,-0.19231,9e-05,22.35161]
[1777798064966,35.46,78431.85,0.0,-0.19204,9e-05,22.33329]
[1777798069971,35.47,78431.21,0.0,-0.19213,9e-05,22.33952]
[1777798075101,35.47,78431.05,0.0,-0.19217,9e-05,22.34258]
[1777798080136,35.48,78428.46,0.0,-0.19242,9e-05,22.35987]
[1777798082187,35.48,78428.785,0.0,-0.19239,9e-05,22.35789]
[1777798085170,35.48,78442.525,0.0,-0.19112,9e-05,22.27084]
[1777798090206,35.48,78446.47,0.0,-0.19079,9e-05,22.24875]
[1777798095997,35.49,78444.94,0.0,-0.19097,9e-05,22.26096]
[1777798096982,35.49,78444.94,0.0,-0.19097,9e-05,22.26096]
[1777798106318,35.48,78439.905,0.0,-0.19139,9e-05,22.28942]
[1777798112013,35.47,78430.825,0.0,-0.19214,9e-05,22.33835]
[1777798113243,35.47,78430.825,0.0,-0.19214,9e-05,22.33835]
[1777798115795,35.47,78430.825,0.0,-0.19212,9e-05,22.33679]
[1777798120852,35.46,78431.85,0.0,-0.19198,9e-05,22.32724]
[1777798124058,35.46,78432.88,0.0,-0.1919,9e-05,22.32199]
[1777798134035,35.45,78433.485,0.0,-0.19177,9e-05,22.31319]
[1777798145046,35.44,78434.95,0.0,-0.19158,9e-05,22.30003]
[1777798150627,35.44,78435.965,0.0,-0.19148,9e-05,22.29253]
[1777798155555,35.44,78433.47,0.0,-0.1917,9e-05,22.30759]
[1777798155690,35.44,78433.47,0.0,-0.1917,9e-05,22.30759]
[1777798156136,35.44,78433.47,0.0,-0.19169,9e-05,22.30731]
[1777798156635,35.44,78433.47,0.0,-0.19169,9e-05,22.30731]
[1777798166739,35.43,78428.42,0.0,-0.19209,9e-05,22.33435]
[1777798169982,35.42,78425.52,0.0,-0.19235,9e-05,22.35166]
[1777798171613,35.42,78424.995,0.0,-0.19239,9e-05,22.35464]
[1777798175622,35.42,78419.125,0.0,-0.19288,9e-05,22.38601]
[1777798181083,35.42,78419.28,0.0,-0.19289,9e-05,22.38625]
[1777798186879,35.42,78419.06,0.0,-0.19294,9e-05,22.38962]
[1777798192094,35.43,78418.445,0.0,-0.19301,9e-05,22.39467]
[1777798197956,35.43,78419.21,0.0,-0.19295,9e-05,22.39097]
[1777798202991,35.43,78418.87,0.0,-0.193,9e-05,22.39433]
[1777798207393,35.43,78420.21,0.0,-0.19289,9e-05,22.38665]
[1777798208950,35.43,78420.21,0.0,-0.19289,9e-05,22.38687]
[1777798209467,35.43,78420.21,0.0,-0.19288,9e-05,22.3857]
[1777798210021,35.43,78420.21,0.0,-0.19288,9e-05,22.3857]
[1777798210982,35.43,78420.21,0.0,-0.19288,9e-05,22.38596]
[1777798212210,35.43,78420.55,0.0,-0.19284,9e-05,22.38291]
[1777798216140,35.43,78420.905,0.0,-0.1928,9e-05,22.38068]
[1777798222124,35.42,78431.27,0.0,-0.19179,9e-05,22.31181]
[1777798223725,35.42,78432.275,0.0,-0.1917,9e-05,22.30528]
[1777798224689,35.42,78432.275,0.0,-0.1917,9e-05,22.30523]
[1777798225236,35.42,78432.275,0.0,-0.19168,9e-05,22.30391]
[1777798225811,35.42,78432.275,0.0,-0.19168,9e-05,22.30391]
[1777798231443,35.42,78435.805,0.0,-0.19134,9e-05,22.27914]
[1777798240143,35.43,78436.5,0.0,-0.19131,9e-05,22.27687]
[1777798245148,35.43,78436.8,0.0,-0.1913,9e-05,22.27611]
[1777798246698,35.43,78436.8,0.0,-0.1913,9e-05,22.27633]
[1777798252155,35.42,78437.27,0.0,-0.19119,9e-05,22.26841]
[1777798253768,35.42,78437.305,0.0,-0.19117,9e-05,22.26729]
[1777798259383,35.42,78437.42,0.0,-0.19119,9e-05,22.2684]
[1777798265168,35.42,78433.475,0.0,-0.19157,9e-05,22.29457]
[1777798270460,35.43,78433.07,0.0,-0.19161,9e-05,22.29759]
[1777798276179,35.43,78432.905,0.0,-0.19163,9e-05,22.29885]
[1777798281539,35.43,78432.955,0.0,-0.19163,9e-05,22.29878]
[1777798287580,35.43,78433.505,0.0,-0.19158,9e-05,22.29566]
[1777798292616,35.42,78427.73,0.0,-0.19209,9e-05,22.32787]
[1777798293881,35.42,78427.73,0.0,-0.19209,9e-05,22.32787]
[1777798295552,35.42,78427.73,0.0,-0.19208,9e-05,22.32753]
[1777798300672,35.42,78427.07,0.0,-0.19215,9e-05,22.33185]
[1777798305707,35.42,78426.195,0.0,-0.1922,9e-05,22.33557]
[1777798310741,35.42,78425.73,0.0,-0.19222,9e-05,22.33678]
[1777798316219,35.41,78425.145,0.0,-0.19225,9e-05,22.33902]
[1777798321819,35.41,78425.005,0.0,-0.19224,9e-05,22.33831]
[1777798327233,35.41,78425.785,0.0,-0.19216,9e-05,22.33255]
[1777798332903,35.41,78425.785,0.0,-0.19215,9e-05,22.33179]
[1777798337939,35.4,78423.14,0.0,-0.19238,9e-05,22.34762]
[1777798342974,35.4,78420.955,0.0,-0.19256,9e-05,22.35963]
[1777798349255,35.39,78421.035,0.0,-0.19253,9e-05,22.35717]
[1777798355261,35.39,78420.48,0.0,-0.19254,9e-05,22.35595]
[1777798360266,35.39,78420.69,0.0,-0.1925,9e-05,22.35356]
[1777798366272,35.39,78420.625,0.0,-0.1925,9e-05,22.353]
[1777798371277,35.39,78420.88,0.0,-0.19246,9e-05,22.35079]
[1777798377211,35.38,78420.37,0.0,-0.1925,9e-05,22.35343]
[1777798383254,35.38,78420.61,0.0,-0.19247,9e-05,22.35139]
[1777798390297,35.38,78420.785,0.0,-0.19245,9e-05,22.34993]
[1777798395302,35.38,78420.775,0.0,-0.19245,9e-05,22.3498]
[1777798400307,35.38,78420.085,0.0,-0.19251,9e-05,22.35402]
[1777798405409,35.38,78420.09,0.0,-0.19251,9e-05,22.35355]
[1777798410443,35.38,78421.115,0.0,-0.19241,9e-05,22.34686]
[1777798417324,35.38,78420.85,0.0,-0.19241,9e-05,22.34526]
[1777798422560,35.38,78420.915,0.0,-0.19241,9e-05,22.34493]
[1777798428335,35.38,78419.94,0.0,-0.1925,9e-05,22.35087]
[1777798433340,35.38,78420.06,0.0,-0.19248,9e-05,22.34987]
[1777798439346,35.38,78420.05,0.0,-0.19248,9e-05,22.34971]
[1777798444351,35.38,78420.775,0.0,-0.19241,9e-05,22.34502]
[1777798449356,35.38,78420.45,0.0,-0.19244,9e-05,22.34714]
[1777798455362,35.38,78420.46,0.0,-0.19244,9e-05,22.34706]
[1777798458814,35.38,78420.515,0.0,-0.19244,9e-05,22.34667]
[1777798459278,35.38,78420.515,0.0,-0.19243,9e-05,22.34665]
[1777798460222,35.38,78420.515,0.0,-0.19243,9e-05,22.34665]
[1777798465831,35.39,78414.965,0.0,-0.19305,9e-05,22.3888]
[1777798471378,35.4,78415.225,0.0,-0.19307,9e-05,22.38801]
[1777798476383,35.41,78415.7,0.0,-0.19307,9e-05,22.38865]
[1777798481388,35.42,78416.025,0.0,-0.19309,9e-05,22.38975]
[1777798487960,35.42,78416.07,0.0,-0.19311,9e-05,22.39164]
[1777798493400,35.43,78416.69,0.0,-0.19311,9e-05,22.39125]
[1777798493404,35.43,78416.69,0.0,-0.19311,9e-05,22.39125]
[1777798499066,35.43,78414.82,0.0,-0.19331,9e-05,22.40479]
[1777798504101,35.44,78415.265,0.0,-0.19328,9e-05,22.40288]
[1777798509136,35.44,78414.75,0.0,-0.19334,9e-05,22.40684]
[1777798515422,35.44,78414.22,0.0,-0.19339,9e-05,22.4107]
[1777798515425,35.44,78414.22,0.0,-0.19339,9e-05,22.4107]
[1777798521220,35.44,78413.74,0.0,-0.19344,9e-05,22.41396]
[1777798526433,35.44,78413.2,0.0,-0.19349,9e-05,22.41732]
[1777798526437,35.44,78413.2,0.0,-0.19349,9e-05,22.41732]
[1777798532297,35.44,78412.905,0.0,-0.19349,9e-05,22.41563]
[1777798537444,35.44,78412.815,0.0,-0.1935,9e-05,22.41608]
[1777798543450,35.44,78412.77,0.0,-0.1935,9e-05,22.41618]
[1777798548258,35.44,78412.955,0.0,-0.19348,9e-05,22.41488]
[1777798553444,35.44,78413.73,0.0,-0.19341,9e-05,22.41015]
[1777798558465,35.44,78413.65,0.0,-0.19342,9e-05,22.41072]
[1777798563470,35.44,78412.725,0.0,-0.19351,9e-05,22.41631]
[1777798568475,35.44,78412.69,0.0,-0.1935,9e-05,22.41614]
[1777798573662,35.43,78411.125,0.0,-0.19364,9e-05,22.42536]
[1777798580487,35.43,78409.045,0.0,-0.19381,9e-05,22.43656]
[1777798585675,35.42,78408.12,0.0,-0.19386,9e-05,22.44026]
[1777798588692,35.42,78407.42,0.0,-0.19392,9e-05,22.44392]
[1777798590527,35.42,78402.74,0.0,-0.19434,0.0001,22.47245]
[1777798590749,35.42,78402.74,0.0,-0.19434,0.0001,22.47245]
[1777798591703,35.42,78402.74,0.0,-0.19433,0.0001,22.47151]
[1777798596752,35.42,78395.69,0.0,-0.19497,0.0001,22.51239]
[1777798600969,35.41,78394.97,0.0,-0.19503,0.0001,22.51677]
[1777798600994,35.41,78394.97,0.0,-0.19503,0.0001,22.51677]
[1777798606821,35.41,78394.585,0.0,-0.19505,0.0001,22.51825]
[1777798611858,35.41,78396.05,0.0,-0.19491,0.0001,22.50867]
[1777798616895,35.41,78397.395,0.0,-0.19479,0.0001,22.5002]
[1777798621930,35.41,78398.785,0.0,-0.19466,0.0001,22.4917]
[1777798626965,35.41,78400.255,0.0,-0.19453,0.0001,22.48301]
[1777798632539,35.42,78400.54,0.0,-0.19451,0.0001,22.48189]
[1777798637544,35.42,78400.555,0.0,-0.19452,0.0001,22.48225]
[1777798642549,35.42,78401.88,0.0,-0.1944,0.0001,22.47425]
[1777798647554,35.42,78400.475,0.0,-0.19454,0.0001,22.48352]
[1777798653146,35.42,78400.695,0.0,-0.19449,0.0001,22.47871]
[1777798658183,35.42,78401.35,0.0,-0.19444,0.0001,22.47492]
[1777798663219,35.42,78401.02,0.0,-0.19447,0.0001,22.47696]
[1777798668254,35.42,78400.41,0.0,-0.19452,0.0001,22.4805]
[1777798673289,35.42,78400.095,0.0,-0.19454,0.0001,22.48197]
[1777798673938,35.42,78400.095,0.0,-0.19454,0.0001,22.48197]
[1777798675761,35.42,78403.62,0.0,-0.1942,0.0001,22.45857]
[1777798676792,35.41,78403.62,0.0,-0.19418,0.0001,22.45764]
[1777798677531,35.41,78403.62,0.0,-0.19418,0.0001,22.45764]
[1777798686381,35.42,78403.565,0.0,-0.1942,0.0001,22.45891]
[1777798691416,35.42,78403.195,0.0,-0.19424,0.0001,22.46164]
[1777798692093,35.42,78403.195,0.0,-0.19424,0.0001,22.46164]
[1777798692584,35.42,78403.195,0.0,-0.19424,0.0001,22.46164]
[1777798694688,35.41,78403.145,0.0,-0.19423,0.0001,22.4609]
[1777798698906,35.41,78403.455,0.0,-0.19416,0.0001,22.45597]
[1777798704612,35.41,78403.325,0.0,-0.19417,0.0001,22.45672]
[1777798706182,35.41,78403.325,0.0,-0.19417,0.0001,22.45672]
[1777798710843,35.41,78403.3,0.0,-0.19419,0.0001,22.45771]
[1777798712160,35.41,78403.3,0.0,-0.19419,0.0001,22.45781]
[1777798712593,35.41,78403.3,0.0,-0.19419,0.0001,22.45781]
[1777798712821,35.41,78403.3,0.0,-0.19417,0.0001,22.45453]
[1777798712830,35.41,78403.3,0.0,-0.19417,0.0001,22.45453]
[1777798718612,35.39,78398.11,0.0,-0.19456,0.0001,22.48051]
[1777798723330,35.38,78394.125,0.0,-0.19486,0.0001,22.50068]
[1777798723414,35.38,78394.125,0.0,-0.19486,0.0001,22.50068]
[1777798723431,35.38,78394.125,0.0,-0.19484,0.0001,22.49933]
[1777798728636,35.38,78391.985,0.0,-0.19505,0.0001,22.51304]
[1777798734642,35.38,78389.325,0.0,-0.19529,0.0001,22.52898]
[1777798740571,35.37,78388.22,0.0,-0.19537,0.0001,22.53461]
[1777798745652,35.37,78387.12,0.0,-0.19545,0.0001,22.53971]
[1777798751658,35.36,78384.575,0.0,-0.19566,0.0001,22.55362]
[1777798756878,35.36,78383.905,0.0,-0.19568,0.0001,22.55494]
[1777798761914,35.35,78383.295,0.0,-0.1957,0.0001,22.55644]
[1777798766949,35.35,78381.925,0.0,-0.1958,0.0001,22.56274]
[1777798772991,35.34,78381.42,0.0,-0.19579,0.0001,22.55974]
[1777798774316,35.34,78381.42,0.0,-0.19579,0.0001,22.55974]
[1777798780041,35.33,78380.595,0.0,-0.19581,0.0001,22.56122]
[1777798785076,35.33,78380.465,0.0,-0.19579,0.0001,22.55953]
[1777798786094,35.33,78380.465,0.0,-0.19579,0.0001,22.55953]
[1777798786609,35.33,78380.465,0.0,-0.19579,0.0001,22.55953]
[1777798789661,35.32,78379.71,0.0,-0.19584,0.0001,22.5629]
[1777798789882,35.32,78379.635,0.0,-0.19584,0.0001,22.56291]
[1777798792988,35.32,78379.455,0.0,-0.19584,0.0001,22.56268]
[1777798795535,35.32,78379.455,0.0,-0.19584,0.0001,22.56307]
[1777798801468,35.33,78376.91,0.0,-0.19616,0.0001,22.58445]
[1777798805666,35.34,78382.51,0.0,-0.19568,0.0001,22.55245]
[1777798810718,35.35,78377.765,0.0,-0.19618,0.0001,22.5865]
[1777798815723,35.35,78377.535,0.0,-0.19624,0.0001,22.59071]
[1777798821329,35.35,78377.64,0.0,-0.19622,0.0001,22.58926]
[1777798826734,35.35,78377.65,0.0,-0.19621,0.0001,22.58855]
[1777798832684,35.35,78377.75,0.0,-0.19617,0.0001,22.5839]
[1777798832740,35.35,78375.82,0.0,-0.19636,0.0001,22.59613]
[1777798833693,35.35,78375.82,0.0,-0.19636,0.0001,22.59613]
[1777798833813,35.35,78375.82,0.0,-0.19636,0.0001,22.59599]
[1777798834419,35.35,78375.82,0.0,-0.19635,0.0001,22.5957]
[1777798835585,35.35,78375.82,0.0,-0.19635,0.0001,22.5957]
[1777798841469,35.35,78376.315,0.0,-0.19629,0.0001,22.59177]
[1777798845417,35.34,78375.93,0.0,-0.19633,0.0001,22.59391]
[1777798851540,35.34,78375.83,0.0,-0.19632,0.0001,22.59378]
[1777798853912,35.34,78375.95,0.0,-0.19631,0.0001,22.59279]
[1777798856823,35.34,78376.09,0.0,-0.19629,0.0001,22.59158]
[1777798857305,35.34,78376.09,0.0,-0.19629,0.0001,22.59158]
[1777798862550,35.34,78377.175,0.0,-0.19618,0.0001,22.58412]
[1777798863155,35.34,78377.175,0.0,-0.19618,0.0001,22.58401]
[1777798867679,35.34,78372.355,0.0,-0.19663,0.0001,22.61436]
[1777798868714,35.34,78370.145,0.0,-0.19684,0.0001,22.62836]
[1777798870064,35.34,78370.04,0.0,-0.19685,0.0001,22.62872]
[1777798875709,35.34,78360.63,0.0,-0.19774,0.0001,22.68772]
[1777798875893,35.34,78360.63,0.0,-0.19774,0.0001,22.68772]
[1777798877657,35.33,78360.63,0.0,-0.19773,0.0001,22.68749]
[1777798878812,35.33,78360.44,0.0,-0.19775,0.0001,22.68827]
[1777798879247,35.33,78360.44,0.0,-0.19775,0.0001,22.68827]
[1777798879776,35.33,78360.44,0.0,-0.19775,0.0001,22.68827]
[1777798885781,35.33,78367.99,0.0,-0.197,0.0001,22.63869]
[1777798890799,35.33,78369.46,0.0,-0.19685,0.0001,22.62852]
[1777798895804,35.33,78370.085,0.0,-0.19676,0.0001,22.62043]
[1777798902811,35.33,78370.13,0.0,-0.19674,0.0001,22.61918]
[1777798907938,35.32,78369.975,0.0,-0.19674,0.0001,22.61934]
[1777798912976,35.32,78368.68,0.0,-0.19686,0.0001,22.62691]
[1777798918907,35.32,78367.905,0.0,-0.19693,0.0001,22.63158]
[1777798925060,35.32,78366.08,0.0,-0.19708,0.0001,22.64174]
[1777798930308,35.32,78367.975,0.0,-0.19689,0.0001,22.62901]
[1777798930886,35.32,78367.975,0.0,-0.19689,0.0001,22.62887]
[1777798931057,35.32,78367.975,0.0,-0.19689,0.0001,22.62887]
[1777798936138,35.31,78365.52,0.0,-0.19711,0.0001,22.64363]
[1777798941172,35.31,78363.965,0.0,-0.19725,0.0001,22.65274]
[1777798946209,35.31,78364.315,0.0,-0.1972,0.0001,22.64965]
[1777798951413,35.31,78364.365,0.0,-0.19719,0.0001,22.64866]
[1777798957285,35.31,78364.02,0.0,-0.19718,0.0001,22.64634]
[1777798958491,35.31,78364.02,0.0,-0.19718,0.0001,22.64634]
[1777798961226,35.31,78363.905,0.0,-0.19719,0.0001,22.64655]
[1777798962749,35.3,78363.905,0.0,-0.19719,0.0001,22.64633]
[1777798967876,35.3,78357.18,0.0,-0.19782,0.0001,22.68813]
[1777798973398,35.3,78357.36,0.0,-0.19778,0.0001,22.68571]
[1777798975763,35.3,78357.645,0.0,-0.19775,0.0001,22.68368]
[1777798975863,35.3,78357.645,0.0,-0.19775,0.0001,22.68348]
[1777798976022,35.3,78357.645,0.0,-0.19775,0.0001,22.68348]
[1777798976037,35.3,78357.645,0.0,-0.19775,0.0001,22.68348]
[1777798976223,35.3,78357.645,0.0,-0.19775,0.0001,22.68348]
[1777798976333,35.3,78357.645,0.0,-0.19775,0.0001,22.68348]
[1777798976748,35.3,78357.645,0.0,-0.19775,0.0001,22.68348]
[1777798976850,35.3,78357.645,0.0,-0.19775,0.0001,22.68342]
[1777798977104,35.3,78357.645,0.0,-0.19775,0.0001,22.68342]
[1777798977426,35.3,78357.645,0.0,-0.19774,0.0001,22.68322]
[1777798980030,35.3,78353.87,0.0,-0.19811,0.0001,22.70729]
[1777798983322,35.3,78353.35,0.0,-0.19815,0.0001,22.7104]
[1777798983351,35.3,78353.35,0.0,-0.19815,0.0001,22.7104]
[1777798983468,35.3,78353.35,0.0,-0.19815,0.0001,22.71031]
[1777798986490,35.3,78355.77,0.0,-0.19791,0.0001,22.69441]
[1777798989858,35.29,78360.255,0.0,-0.19747,0.0001,22.66519]
[1777798994818,35.29,78371.195,0.0,-0.19641,0.0001,22.59454]
[1777798994877,35.29,78371.195,0.0,-0.19641,0.0001,22.59445]
[1777799000588,35.29,78377.775,0.0,-0.19579,0.0001,22.55278]
[1777799002711,35.29,78377.52,0.0,-0.19581,0.0001,22.55453]
[1777799002811,35.29,78377.52,0.0,-0.19581,0.0001,22.55464]
[1777799003509,35.29,78377.52,0.0,-0.19581,0.0001,22.55464]
[1777799003609,35.29,78377.52,0.0,-0.19581,0.0001,22.5546]
[1777799004397,35.29,78377.52,0.0,-0.19581,0.0001,22.5546]
[1777799004615,35.29,78377.52,0.0,-0.19581,0.0001,22.55471]
[1777799007891,35.29,78377.71,0.0,-0.19579,0.0001,22.55339]
[1777799007920,35.29,78372.68,0.0,-0.19628,0.0001,22.5856]
[1777799013679,35.29,78368.67,0.0,-0.19663,0.0001,22.60719]
[1777799018484,35.29,78367.18,0.0,-0.19677,0.0001,22.61618]
[1777799024937,35.29,78367.505,0.0,-0.19672,0.0001,22.61309]
[1777799030803,35.29,78370.12,0.0,-0.19646,0.0001,22.59554]
[1777799035838,35.29,78370.27,0.0,-0.19644,0.0001,22.59398]
[1777799040953,35.28,78370.655,0.0,-0.19639,0.0001,22.59093]
[1777799045958,35.28,78370.64,0.0,-0.19638,0.0001,22.59046]
[1777799051951,35.28,78370.64,0.0,-0.19637,0.0001,22.58979]
[1777799057970,35.28,78369.655,0.0,-0.19646,0.0001,22.59543]
[1777799063174,35.28,78369.09,0.0,-0.19651,0.0001,22.59857]
[1777799064024,35.28,78369.09,0.0,-0.1965,0.0001,22.59833]
[1777799064405,35.28,78369.09,0.0,-0.1965,0.0001,22.59833]
[1777799069982,35.28,78369.535,0.0,-0.19645,0.0001,22.59478]
[1777799074987,35.28,78369.495,0.0,-0.19643,0.0001,22.59109]
[1777799076892,35.28,78369.495,0.0,-0.19642,0.0001,22.59098]
[1777799082731,35.27,78364.135,0.0,-0.19693,0.0001,22.62455]
[1777799088000,35.27,78361.03,0.0,-0.19721,0.0001,22.64347]
[1777799088016,35.27,78361.03,0.0,-0.19721,0.0001,22.64347]
[1777799093239,35.27,78365.865,0.0,-0.19673,0.0001,22.61151]
[1777799094146,35.27,78365.865,0.0,-0.19673,0.0001,22.61151]
[1777799094182,35.27,78365.865,0.0,-0.19673,0.0001,22.61151]
[1777799095486,35.27,78365.865,0.0,-0.19673,0.0001,22.61138]
[1777799095825,35.27,78365.865,0.0,-0.19673,0.0001,22.61138]
[1777799098045,35.27,78370.38,0.0,-0.19629,0.0001,22.58209]
[1777799098863,35.27,78370.38,0.0,-0.19629,0.0001,22.58201]
[1777799100660,35.27,78374.67,0.0,-0.19588,0.0001,22.55455]
[1777799101751,35.27,78374.67,0.0,-0.19588,0.0001,22.55466]
[1777799104578,35.27,78378.3,0.0,-0.19554,0.0001,22.53157]
[1777799104679,35.27,78378.3,0.0,-0.19554,0.0001,22.53169]
[1777799110029,35.27,78378.715,0.0,-0.1955,0.0001,22.52886]
[1777799115034,35.27,78377.87,0.0,-0.19558,0.0001,22.53411]
[1777799121040,35.27,78376.685,0.0,-0.19569,0.0001,22.54147]
[1777799123838,35.27,78376.685,0.0,-0.19568,0.0001,22.54137]
[1777799123940,35.27,78376.685,0.0,-0.19568,0.0001,22.54132]
[1777799129048,35.27,78376.425,0.0,-0.19569,0.0001,22.54195]
[1777799134052,35.26,78375.61,0.0,-0.19574,0.0001,22.54276]
[1777799137555,35.26,78375.475,0.0,-0.19574,0.0001,22.54321]
[1777799137656,35.26,78375.475,0.0,-0.19574,0.0001,22.54279]
[1777799143255,35.26,78375.43,0.0,-0.19573,0.0001,22.5424]
[1777799148624,35.26,78374.5,0.0,-0.19581,0.0001,22.54753]
[1777799154667,35.26,78374.025,0.0,-0.19584,0.0001,22.54971]
[1777799157608,35.26,78373.9,0.0,-0.19585,0.0001,22.55023]
[1777799159187,35.26,78373.855,0.0,-0.19585,0.0001,22.55032]
[1777799160486,35.26,78373.855,0.0,-0.19585,0.0001,22.55026]
[1777799161152,35.25,78373.855,0.0,-0.19585,0.0001,22.55012]
[1777799161386,35.25,78373.855,0.0,-0.19585,0.0001,22.55012]
[1777799161715,35.25,78373.855,0.0,-0.19585,0.0001,22.55006]
[1777799163830,35.25,78376.47,0.0,-0.1956,0.0001,22.53337]
[1777799165604,35.26,78376.47,0.0,-0.1956,0.0001,22.53358]
[1777799166500,35.26,78376.47,0.0,-0.1956,0.0001,22.53362]
[1777799167817,35.26,78376.47,0.0,-0.1956,0.0001,22.5338]
[1777799167985,35.26,78376.47,0.0,-0.1956,0.0001,22.5338]
[1777799168086,35.26,78383.245,0.0,-0.19496,0.0001,22.49026]
[1777799169034,35.26,78383.245,0.0,-0.19496,0.0001,22.49026]
[1777799169087,35.26,78384.595,0.0,-0.19483,0.0001,22.4816]
[1777799170737,35.26,78384.915,0.0,-0.19479,0.0001,22.47928]
[1777799171614,35.25,78384.915,0.0,-0.19479,0.0001,22.47902]
[1777799178456,35.25,78392.615,0.0,-0.19404,0.0001,22.42847]
[1777799178915,35.25,78392.615,0.0,-0.19404,0.0001,22.42847]
[1777799184876,35.25,78391.85,0.0,-0.19409,0.0001,22.43162]
[1777799186234,35.25,78392.14,0.0,-0.19406,0.0001,22.42955]
[1777799186751,35.25,78392.14,0.0,-0.19406,0.0001,22.42955]
[1777799186891,35.25,78392.14,0.0,-0.19405,0.0001,22.42935]
[1777799187279,35.25,78392.14,0.0,-0.19405,0.0001,22.42935]
[1777799190740,35.25,78393.045,0.0,-0.19396,0.0001,22.42314]
[1777799193325,35.25,78393.04,0.0,-0.19394,0.0001,22.41956]
[1777799199983,35.24,78394.12,0.0,-0.19382,0.0001,22.41165]
[1777799205019,35.24,78394.85,0.0,-0.19374,0.0001,22.40621]
[1777799207686,35.24,78395.37,0.0,-0.19369,0.0001,22.40258]
[1777799208040,35.24,78395.37,0.0,-0.19369,0.0001,22.40244]
[1777799209039,35.24,78395.37,0.0,-0.19369,0.0001,22.40244]
[1777799209533,35.24,78395.37,0.0,-0.19368,0.0001,22.4023]
[1777799210053,35.24,78395.37,0.0,-0.19368,0.0001,22.40217]
[1777799210953,35.24,78395.37,0.0,-0.19368,0.0001,22.40217]
[1777799211054,35.24,78395.37,0.0,-0.19368,0.0001,22.4022]
[1777799212428,35.24,78399.335,0.0,-0.1933,0.0001,22.37649]
[1777799213075,35.24,78399.335,0.0,-0.1933,0.0001,22.37635]
[1777799218110,35.24,78400.595,0.0,-0.19316,0.0001,22.36682]
[1777799222989,35.24,78400.605,0.0,-0.19314,0.0001,22.36565]
[1777799228146,35.23,78406.475,0.0,-0.19256,0.0001,22.32633]
[1777799234151,35.23,78405.325,0.0,-0.19265,0.0001,22.3324]
[1777799239156,35.23,78405.13,0.0,-0.19266,0.0001,22.3325]
[1777799245163,35.22,78404.055,0.0,-0.19274,0.0001,22.33804]
[1777799250168,35.22,78403.96,0.0,-0.19273,0.0001,22.33748]
[1777799255371,35.22,78403.96,0.0,-0.19269,0.0001,22.3327]
[1777799261008,35.22,78402.65,0.0,-0.1928,0.0001,22.34021]
[1777799267184,35.21,78403.345,0.0,-0.19271,0.0001,22.33411]
[1777799272189,35.21,78402.46,0.0,-0.19278,0.0001,22.33868]
[1777799277194,35.21,78402.335,0.0,-0.19278,0.0001,22.33831]
[1777799282198,35.2,78403.14,0.0,-0.19268,0.0001,22.33198]
[1777799287997,35.2,78403.38,0.0,-0.19265,0.0001,22.32931]
[1777799288132,35.2,78403.38,0.0,-0.19265,0.0001,22.32931]
[1777799288676,35.2,78403.38,0.0,-0.19264,0.0001,22.32909]
[1777799289950,35.2,78403.46,0.0,-0.19263,0.0001,22.32835]
[1777799289958,35.2,78403.46,0.0,-0.19263,0.0001,22.32816]
[1777799294938,35.2,78413.16,0.0,-0.19169,9e-05,22.26419]
[1777799294943,35.2,78413.16,0.0,-0.19169,9e-05,22.26388]
[1777799296390,35.2,78412.79,0.0,-0.19172,0.0001,22.26608]
[1777799297462,35.2,78412.79,0.0,-0.19171,0.0001,22.26584]
[1777799298022,35.2,78412.79,0.0,-0.19171,0.0001,22.26584]
[1777799306727,35.19,78406.87,0.0,-0.19225,0.0001,22.3023]
[1777799307869,35.19,78406.87,0.0,-0.19225,0.0001,22.3023]
[1777799308505,35.19,78406.87,0.0,-0.19225,0.0001,22.30211]
[1777799310147,35.19,78406.87,0.0,-0.19225,0.0001,22.30193]
[1777799312770,35.19,78417.985,0.0,-0.19116,9e-05,22.22566]
[1777799313561,35.19,78417.985,0.0,-0.19116,9e-05,22.22566]
[1777799313660,35.19,78417.985,0.0,-0.19116,9e-05,22.22566]
[1777799317872,35.19,78422.67,0.0,-0.1907,9e-05,22.19455]
[1777799323847,35.19,78428.345,0.0,-0.19015,9e-05,22.15671]
[1777799328882,35.18,78428.405,0.0,-0.19013,9e-05,22.1556]
[1777799330388,35.18,78428.265,0.0,-0.19015,9e-05,22.15637]
[1777799335932,35.18,78429.115,0.0,-0.19005,9e-05,22.15001]
[1777799338568,35.18,78428.52,0.0,-0.19011,9e-05,22.15359]
[1777799338604,35.18,78428.52,0.0,-0.19011,9e-05,22.15359]
[1777799339258,35.18,78428.39,0.0,-0.19012,9e-05,22.1543]
[1777799339970,35.18,78428.39,0.0,-0.19012,9e-05,22.1543]
[1777799340071,35.18,78428.39,0.0,-0.19012,9e-05,22.15448]
[1777799345264,35.18,78430.765,0.0,-0.18988,9e-05,22.13834]
[1777799351036,35.18,78431.155,0.0,-0.18984,9e-05,22.13495]
[1777799355875,35.18,78431.64,0.0,-0.18978,9e-05,22.13139]
[1777799355976,35.18,78431.64,0.0,-0.18978,9e-05,22.13112]
[1777799361107,35.18,78431.805,0.0,-0.18976,9e-05,22.12951]
[1777799367287,35.17,78432.925,0.0,-0.18964,9e-05,22.12164]
[1777799373293,35.17,78433.52,0.0,-0.18956,9e-05,22.11383]
[1777799378298,35.17,78433.96,0.0,-0.18951,9e-05,22.11054]
[1777799384304,35.17,78434.25,0.0,-0.18948,9e-05,22.10816]
[1777799385078,35.17,78434.25,0.0,-0.18948,9e-05,22.10816]
[1777799385209,35.17,78434.25,0.0,-0.18948,9e-05,22.10816]
[1777799390596,35.17,78433.98,0.0,-0.1895,9e-05,22.10943]
[1777799391302,35.17,78433.98,0.0,-0.1895,9e-05,22.10943]
[1777799391311,35.17,78434.005,0.0,-0.18949,9e-05,22.10918]
[1777799391325,35.17,78434.005,0.0,-0.18949,9e-05,22.10918]
[1777799392312,35.17,78434.005,0.0,-0.18949,9e-05,22.1091]
[1777799397317,35.17,78434.475,0.0,-0.18944,9e-05,22.10565]
[1777799402322,35.17,78434.735,0.0,-0.18941,9e-05,22.10359]
[1777799407341,35.17,78435.56,0.0,-0.18933,9e-05,22.09789]
[1777799409749,35.17,78435.56,0.0,-0.18933,9e-05,22.09775]
[1777799409835,35.17,78435.56,0.0,-0.18933,9e-05,22.09775]
[1777799409959,35.17,78435.56,0.0,-0.18933,9e-05,22.09769]
[1777799412621,35.17,78435.0,0.0,-0.18937,9e-05,22.10081]
[1777799412662,35.17,78435.0,0.0,-0.18937,9e-05,22.10081]
[1777799412723,35.17,78435.0,0.0,-0.18937,9e-05,22.10052]
[1777799414321,35.17,78435.0,0.0,-0.18937,9e-05,22.10052]
[1777799414480,35.17,78429.28,0.0,-0.18991,9e-05,22.13753]
[1777799415612,35.16,78429.28,0.0,-0.1899,9e-05,22.13739]
[1777799421529,35.16,78427.31,0.0,-0.19008,9e-05,22.14911]
[1777799426563,35.16,78427.065,0.0,-0.19009,9e-05,22.14993]
[1777799431598,35.16,78426.955,0.0,-0.19007,9e-05,22.14648]
[1777799437357,35.16,78427.32,0.0,-0.19002,9e-05,22.14337]
[1777799443363,35.16,78427.2,0.0,-0.19002,9e-05,22.14327]
[1777799451741,35.15,78427.115,0.0,-0.19001,9e-05,22.14252]
[1777799458790,35.15,78427.575,0.0,-0.18995,9e-05,22.13856]
[1777799464384,35.15,78425.9,0.0,-0.1901,9e-05,22.14872]
[1777799469867,35.15,78426.065,0.0,-0.19007,9e-05,22.14676]
[1777799471579,35.15,78426.1,0.0,-0.19007,9e-05,22.1464]
[1777799473696,35.15,78426.71,0.0,-0.19001,9e-05,22.14214]
[1777799474291,35.15,78426.71,0.0,-0.19001,9e-05,22.14214]
[1777799474957,35.15,78426.71,0.0,-0.19001,9e-05,22.14196]
[1777799480402,35.14,78423.05,0.0,-0.19034,9e-05,22.16469]
[1777799485978,35.14,78423.125,0.0,-0.19032,9e-05,22.1632]
[1777799488089,35.14,78423.285,0.0,-0.1903,9e-05,22.16199]
[1777799488110,35.14,78423.285,0.0,-0.1903,9e-05,22.16199]
[1777799488130,35.14,78423.285,0.0,-0.1903,9e-05,22.16199]
[1777799488136,35.14,78423.285,0.0,-0.1903,9e-05,22.16199]
[1777799489337,35.14,78423.285,0.0,-0.1903,9e-05,22.16183]
[1777799489881,35.14,78423.285,0.0,-0.19029,9e-05,22.16167]
[1777799495042,35.14,78412.26,0.0,-0.1913,0.0001,22.22842]
[1777799501086,35.13,78411.905,0.0,-0.19131,0.0001,22.22925]
[1777799507126,35.13,78411.8,0.0,-0.1913,0.0001,22.22846]
[1777799512434,35.13,78411.66,0.0,-0.1913,0.0001,22.22815]
[1777799517439,35.13,78411.405,0.0,-0.19131,0.0001,22.2286]
[1777799524246,35.12,78411.245,0.0,-0.1913,0.0001,22.22795]
[1777799530452,35.12,78410.69,0.0,-0.19133,0.0001,22.2301]
[1777799531820,35.12,78410.69,0.0,-0.19133,0.0001,22.22986]
[1777799537459,35.12,78410.655,0.0,-0.19131,0.0001,22.22865]
[1777799543380,35.11,78410.62,0.0,-0.19129,0.0001,22.22745]
[1777799549472,35.11,78410.135,0.0,-0.19132,0.0001,22.22917]
[1777799554477,35.11,78409.975,0.0,-0.1913,0.0001,22.22565]
[1777799560500,35.1,78409.955,0.0,-0.19128,0.0001,22.22439]
[1777799566489,35.1,78410.09,0.0,-0.19125,0.0001,22.22213]
[1777799572495,35.1,78409.34,0.0,-0.1913,0.0001,22.22563]
[1777799577499,35.1,78409.37,0.0,-0.19128,0.0001,22.22429]
[1777799583505,35.09,78409.425,0.0,-0.19126,0.0001,22.22258]
[1777799589138,35.09,78409.29,0.0,-0.19125,0.0001,22.22234]
[1777799595517,35.09,78409.13,0.0,-0.19125,0.0001,22.22182]
[1777799600522,35.08,78408.815,0.0,-0.19126,0.0001,22.22275]
[1777799605527,35.08,78408.705,0.0,-0.19126,0.0001,22.22236]
[1777799610532,35.08,78407.9,0.0,-0.19132,0.0001,22.22648]
[1777799612773,35.08,78407.885,0.0,-0.19129,0.0001,22.22275]
[1777799613430,35.08,78407.885,0.0,-0.19129,0.0001,22.22275]
[1777799613531,35.08,78407.885,0.0,-0.19129,0.0001,22.22253]
[1777799619541,35.07,78408.255,0.0,-0.19122,0.0001,22.21786]
[1777799624281,35.07,78408.19,0.0,-0.19121,0.0001,22.21679]
[1777799629299,35.07,78408.185,0.0,-0.19118,0.0001,22.21497]
[1777799629385,35.07,78408.185,0.0,-0.19118,0.0001,22.21497]
[1777799629401,35.07,78408.185,0.0,-0.19118,0.0001,22.2146]
[1777799629929,35.07,78408.185,0.0,-0.19118,0.0001,22.2146]
[1777799630159,35.06,78408.185,0.0,-0.19117,0.0001,22.21439]
[1777799631116,35.06,78408.185,0.0,-0.19117,0.0001,22.21439]
[1777799631317,35.06,78408.185,0.0,-0.19117,0.0001,22.21439]
[1777799631418,35.06,78408.185,0.0,-0.19117,0.0001,22.21402]
[1777799634064,35.06,78408.13,0.0,-0.19117,0.0001,22.21397]
[1777799634497,35.06,78408.13,0.0,-0.19117,0.0001,22.21397]
[1777799634500,35.06,78408.13,0.0,-0.19117,0.0001,22.21397]
[1777799634165,35.06,78408.13,0.0,-0.19117,0.0001,22.21377]
[1777799636516,35.06,78408.13,0.0,-0.19116,0.0001,22.21353]
[1777799638057,35.06,78408.705,0.0,-0.1911,0.0001,22.2092]
[1777799643569,35.06,78403.835,0.0,-0.19154,0.0001,22.2395]
[1777799644507,35.06,78402.325,0.0,-0.19168,0.0001,22.24904]
[1777799650597,35.05,78397.25,0.0,-0.19214,0.0001,22.27995]
[1777799656603,35.05,78395.305,0.0,-0.1923,0.0001,22.29066]
[1777799662227,35.04,78393.845,0.0,-0.19241,0.0001,22.29816]
[1777799664813,35.04,78393.035,0.0,-0.19248,0.0001,22.30275]
[1777799669962,35.04,78392.645,0.0,-0.19249,0.0001,22.30359]
[1777799670134,35.04,78392.645,0.0,-0.19249,0.0001,22.30359]
[1777799670283,35.04,78392.645,0.0,-0.19249,0.0001,22.30326]
[1777799675319,35.04,78393.895,0.0,-0.19233,0.0001,22.29029]
[1777799680354,35.03,78394.645,0.0,-0.19224,0.0001,22.28399]
[1777799685388,35.03,78395.015,0.0,-0.19218,0.0001,22.28019]
[1777799690636,35.03,78395.215,0.0,-0.19214,0.0001,22.27752]
[1777799696642,35.02,78394.485,0.0,-0.19219,0.0001,22.28064]
[1777799702508,35.02,78393.97,0.0,-0.19221,0.0001,22.28233]
[1777799707653,35.02,78392.985,0.0,-0.19229,0.0001,22.28734]
[1777799718620,35.01,78392.465,0.0,-0.1923,0.0001,22.28764]
[1777799723656,35.01,78390.955,0.0,-0.19242,0.0001,22.29603]
[1777799728674,35.0,78390.68,0.0,-0.19243,0.0001,22.29638]
[1777799728939,35.0,78390.68,0.0,-0.19243,0.0001,22.29638]
[1777799728940,35.0,78390.68,0.0,-0.19242,0.0001,22.29609]
[1777799734679,35.0,78388.25,0.0,-0.19262,0.0001,22.30716]
[1777799739768,35.0,78387.87,0.0,-0.19263,0.0001,22.30825]
[1777799743368,34.99,78387.855,0.0,-0.19262,0.0001,22.30752]
[1777799743469,34.99,78387.855,0.0,-0.19262,0.0001,22.30725]
[1777799748693,34.99,78387.65,0.0,-0.19262,0.0001,22.30709]
[1777799754699,34.99,78387.465,0.0,-0.19261,0.0001,22.30652]
[1777799760705,34.98,78386.875,0.0,-0.19264,0.0001,22.30859]
[1777799766957,34.98,78386.735,0.0,-0.19263,0.0001,22.30744]
[1777799771992,34.98,78386.7,0.0,-0.19261,0.0001,22.3062]
[1777799777027,34.97,78386.595,0.0,-0.1926,0.0001,22.30544]
[1777799777727,34.97,78386.595,0.0,-0.1926,0.0001,22.30544]
[1777799783728,34.97,78387.5,0.0,-0.19249,0.0001,22.29786]
[1777799789111,34.97,78387.44,0.0,-0.19247,0.0001,22.29659]
[1777799794146,34.96,78387.325,0.0,-0.19244,0.0001,22.29259]
[1777799799744,34.96,78387.465,0.0,-0.19241,0.0001,22.29033]
[1777799805750,34.96,78387.505,0.0,-0.19238,0.0001,22.28848]
[1777799811265,34.95,78387.15,0.0,-0.19239,0.0001,22.28921]
[1777799818333,34.95,78387.23,0.0,-0.19236,0.0001,22.28686]
[1777799823368,34.95,78387.16,0.0,-0.19235,0.0001,22.28603]
[1777799829409,34.94,78387.08,0.0,-0.19234,0.0001,22.28501]
[1777799834778,34.94,78387.08,0.0,-0.19232,0.0001,22.28374]
[1777799838883,34.94,78387.05,0.0,-0.19231,0.0001,22.28343]
[1777799839480,34.94,78387.05,0.0,-0.1923,0.0001,22.28268]
[1777799844515,34.93,78391.3,0.0,-0.19188,0.0001,22.25375]
[1777799849793,34.93,78393.1,0.0,-0.19169,0.0001,22.24087]
[1777799853945,34.93,78393.85,0.0,-0.19159,0.0001,22.23173]
[1777799854585,34.93,78393.85,0.0,-0.19158,0.0001,22.23152]
[1777799859804,34.93,78393.39,0.0,-0.19161,0.0001,22.23357]
[1777799865662,34.92,78393.5,0.0,-0.19159,0.0001,22.23173]
[1777799870697,34.92,78395.4,0.0,-0.19139,0.0001,22.21849]
[1777799875820,34.92,78396.475,0.0,-0.19128,0.0001,22.21067]
[1777799880824,34.92,78396.475,0.0,-0.19127,0.0001,22.20989]
[1777799887831,34.92,78397.465,0.0,-0.19116,0.0001,22.20238]
[1777799892836,34.92,78398.355,0.0,-0.19106,0.0001,22.19586]
[1777799897841,34.91,78398.46,0.0,-0.19104,0.0001,22.1945]
[1777799902920,34.91,78398.425,0.0,-0.19104,0.0001,22.19405]
[1777799908852,34.91,78398.67,0.0,-0.191,0.0001,22.19166]
[1777799915007,34.91,78398.86,0.0,-0.19095,0.0001,22.18627]
[1777799917830,34.91,78398.93,0.0,-0.19094,0.0001,22.18556]
[1777799917853,34.91,78398.93,0.0,-0.19094,0.0001,22.18544]
[1777799922866,34.91,78398.985,0.0,-0.19093,0.0001,22.18434]
[1777799928872,34.91,78399.1,0.0,-0.1909,0.0001,22.18272]
[1777799930459,34.91,78399.1,0.0,-0.1909,0.0001,22.18258]
[1777799930491,34.9,78399.1,0.0,-0.1909,0.0001,22.18243]
[1777799937158,34.9,78399.03,0.0,-0.19089,0.0001,22.18207]
[1777799942886,34.9,78399.05,0.0,-0.19088,0.0001,22.18136]
[1777799948892,34.9,78399.115,0.0,-0.19087,0.0001,22.18024]
[1777799953897,34.9,78399.07,0.0,-0.19086,0.0001,22.17997]
[1777799958902,34.9,78399.17,0.0,-0.19085,0.0001,22.17875]
[1777799964349,34.9,78401.025,0.0,-0.19066,0.0001,22.16599]
[1777799969384,34.9,78401.81,0.0,-0.19058,0.0001,22.16043]
[1777799974531,34.9,78404.26,0.0,-0.19032,0.0001,22.14075]
[1777799980461,34.89,78403.49,0.0,-0.19039,0.0001,22.14532]
[1777799985496,34.89,78403.275,0.0,-0.1904,0.0001,22.14638]
[1777799990530,34.89,78402.83,0.0,-0.19044,0.0001,22.14892]
[1777799995939,34.89,78402.355,0.0,-0.19048,0.0001,22.15164]
[1777799998146,34.89,78402.065,0.0,-0.19051,0.0001,22.15338]
[1777800000028,34.89,78402.225,0.0,-0.19049,0.0001,22.15222]
[1777800000601,34.89,78402.225,0.0,-0.19049,0.0001,22.15219]
[1777800005635,34.89,78409.69,0.0,-0.18977,0.0001,22.10313]
[1777800010954,34.89,78411.805,0.0,-0.18957,0.0001,22.08914]
[1777800013892,34.89,78411.805,0.0,-0.18957,0.0001,22.0891]
[1777800013898,34.89,78411.805,0.0,-0.18957,0.0001,22.0891]
[1777800018131,34.89,78412.24,0.0,-0.18952,0.0001,22.0856]
[1777800019008,34.89,78412.24,0.0,-0.18952,0.0001,22.08544]
[1777800019561,34.89,78412.24,0.0,-0.18952,0.0001,22.08544]
[1777800020388,34.89,78412.24,0.0,-0.18952,0.0001,22.08543]
[1777800021167,34.89,78412.24,0.0,-0.18952,0.0001,22.08542]
[1777800026334,34.89,78413.06,0.0,-0.18944,0.0001,22.08]
[1777800029850,34.89,78413.06,0.0,-0.18944,0.0001,22.07998]
[1777800034159,34.89,78411.385,0.0,-0.18957,0.0001,22.08702]
[1777800034163,34.89,78411.385,0.0,-0.18957,0.0001,22.08702]
[1777800035866,34.89,78411.385,0.0,-0.18957,0.0001,22.087]
[1777800040155,34.89,78411.41,0.0,-0.18956,0.0001,22.08658]
[1777800040714,34.89,78411.41,0.0,-0.18956,0.0001,22.08658]
[1777800042320,34.89,78411.41,0.0,-0.18956,0.0001,22.08651]
[1777800043127,34.89,78411.41,0.0,-0.18956,0.0001,22.08647]
[1777800048938,34.89,78409.345,0.0,-0.18975,0.0001,22.09964]
[1777800050065,34.89,78410.16,0.0,-0.18968,0.0001,22.09427]
[1777800051548,34.89,78409.5,0.0,-0.18974,0.0001,22.09856]
[1777800052623,34.89,78409.5,0.0,-0.18974,0.0001,22.09853]
[1777800053343,34.89,78409.5,0.0,-0.18974,0.0001,22.09849]
[1777800061008,34.88,78409.195,0.0,-0.18976,0.0001,22.10021]
[1777800066013,34.88,78407.77,0.0,-0.1899,0.0001,22.10931]
[1777800072019,34.88,78408.015,0.0,-0.18987,0.0001,22.10741]
[1777800078025,34.88,78409.145,0.0,-0.18976,0.0001,22.09977]
[1777800085032,34.88,78409.16,0.0,-0.18975,0.0001,22.09943]
[1777800090037,34.88,78409.02,0.0,-0.18976,0.0001,22.10018]
[1777800099288,34.88,78408.925,0.0,-0.18975,0.0001,22.09708]
[1777800109056,34.88,78410.43,0.0,-0.1896,0.0001,22.08706]
[1777800109059,34.88,78410.43,0.0,-0.1896,0.0001,22.08706]
[1777800115320,34.88,78410.435,0.0,-0.1896,0.0001,22.08694]
[1777800116713,34.88,78410.435,0.0,-0.1896,0.0001,22.08689]
[1777800117476,34.88,78410.435,0.0,-0.1896,0.0001,22.08687]
[1777800123070,34.88,78411.425,0.0,-0.1895,0.0001,22.08029]
[1777800129076,34.88,78411.4,0.0,-0.1895,0.0001,22.08039]
[1777800134669,34.88,78410.745,0.0,-0.18957,0.0001,22.08461]
[1777800140574,34.88,78410.415,0.0,-0.1896,0.0001,22.08664]
[1777800146093,34.88,78410.185,0.0,-0.18962,0.0001,22.08804]
[1777800152099,34.88,78410.735,0.0,-0.18954,0.0001,22.08094]
[1777800154468,34.88,78410.735,0.0,-0.18954,0.0001,22.08091]
[1777800154488,34.88,78410.735,0.0,-0.18954,0.0001,22.08091]
[1777800154596,34.88,78410.735,0.0,-0.18954,0.0001,22.08091]
[1777800159708,34.88,78423.315,0.0,-0.18835,9e-05,21.99874]
[1777800160405,34.88,78423.315,0.0,-0.18835,9e-05,21.99874]
[1777800161942,34.88,78423.315,0.0,-0.18835,9e-05,21.99884]
[1777800167114,34.88,78425.465,0.0,-0.18815,9e-05,21.98522]
[1777800173120,34.88,78425.985,0.0,-0.18811,9e-05,21.98247]
[1777800178125,34.88,78426.09,0.0,-0.18811,9e-05,21.98233]
[1777800184131,34.89,78429.515,0.0,-0.1878,9e-05,21.96059]
[1777800186110,34.89,78429.515,0.0,-0.1878,9e-05,21.96059]
[1777800186659,34.89,78429.665,0.0,-0.18779,9e-05,21.95989]
[1777800190534,34.89,78429.805,0.0,-0.18778,9e-05,21.95952]
[1777800191023,34.89,78429.805,0.0,-0.18778,9e-05,21.95952]
[1777800191090,34.89,78429.805,0.0,-0.18778,9e-05,21.95966]
[1777800192249,34.89,78429.88,0.0,-0.18777,9e-05,21.959]
[1777800192903,34.89,78429.88,0.0,-0.18777,9e-05,21.959]
[1777800199647,34.89,78435.935,0.0,-0.18719,9e-05,21.91834]
[1777800200684,34.89,78435.935,0.0,-0.18719,9e-05,21.91827]
[1777800201817,34.88,78435.935,0.0,-0.18719,9e-05,21.9182]
[1777800202712,34.88,78435.935,0.0,-0.18718,9e-05,21.91812]
[1777800202926,34.88,78435.935,0.0,-0.18718,9e-05,21.91812]
[1777800203872,34.88,78435.935,0.0,-0.18718,9e-05,21.91808]
[1777800204014,34.88,78435.935,0.0,-0.18718,9e-05,21.91808]
[1777800204022,34.88,78435.935,0.0,-0.18718,9e-05,21.91808]
[1777800204236,34.88,78435.935,0.0,-0.18718,9e-05,21.91804]
[1777800205528,34.88,78435.935,0.0,-0.18718,9e-05,21.91804]
[1777800206061,34.88,78435.935,0.0,-0.18718,9e-05,21.91812]
[1777800207068,34.88,78460.58,0.0,-0.18486,9e-05,21.75616]
[1777800212103,34.89,78464.5,0.0,-0.18448,9e-05,21.72739]
[1777800217141,34.89,78462.465,0.0,-0.18468,9e-05,21.74116]
[1777800218386,34.89,78462.49,0.0,-0.18468,9e-05,21.74107]
[1777800219120,34.89,78462.49,0.0,-0.18468,9e-05,21.74107]
[1777800220653,34.89,78466.57,0.0,-0.1843,9e-05,21.71443]
[1777800226204,34.89,78472.25,0.0,-0.18377,9e-05,21.67718]
[1777800231228,34.89,78475.37,0.0,-0.18348,9e-05,21.65681]
[1777800232101,34.89,78475.37,0.0,-0.18348,9e-05,21.65681]
[1777800233387,34.89,78475.63,0.0,-0.18346,9e-05,21.65516]
[1777800234182,34.89,78475.63,0.0,-0.18346,9e-05,21.65516]
[1777800241464,34.89,78475.315,0.0,-0.18349,9e-05,21.65749]
[1777800245655,34.89,78475.84,0.0,-0.18344,9e-05,21.65418]
[1777800246460,34.89,78475.84,0.0,-0.18344,9e-05,21.65421]
[1777800247887,34.89,78475.84,0.0,-0.18344,9e-05,21.65421]
[1777800253252,34.89,78470.185,0.0,-0.18398,9e-05,21.69215]
[1777800259258,34.89,78470.11,0.0,-0.184,9e-05,21.69343]
[1777800264473,34.89,78469.755,0.0,-0.18404,9e-05,21.69654]
[1777800269508,34.89,78468.605,0.0,-0.18416,9e-05,21.70471]
[1777800275274,34.9,78467.325,0.0,-0.18426,9e-05,21.71029]
[1777800280585,34.9,78456.8,0.0,-0.18526,9e-05,21.77996]
[1777800285619,34.9,78465.26,0.0,-0.18447,9e-05,21.7245]
[1777800291289,34.9,78456.4,0.0,-0.1853,9e-05,21.78289]
[1777800295669,34.9,78456.17,0.0,-0.18532,9e-05,21.78445]
[1777800297828,34.9,78456.17,0.0,-0.18532,9e-05,21.78458]
[1777800298739,34.9,78471.925,0.0,-0.18385,9e-05,21.68103]
[1777800301928,34.9,78471.925,0.0,-0.18385,9e-05,21.68105]
[1777800302819,34.9,78471.925,0.0,-0.18385,9e-05,21.68107]
[1777800307581,34.9,78476.82,0.0,-0.18339,9e-05,21.649]
[1777800312839,34.9,78479.06,0.0,-0.18319,9e-05,21.63457]
[1777800317875,34.9,78479.71,0.0,-0.18313,9e-05,21.63059]
[1777800321300,34.9,78479.7,0.0,-0.18314,9e-05,21.63078]
[1777800321319,34.9,78480.865,0.0,-0.18303,9e-05,21.62317]
[1777800326939,34.9,78479.51,0.0,-0.18315,9e-05,21.6314]
[1777800332302,34.9,78473.54,0.0,-0.18367,9e-05,21.66677]
[1777800334995,34.9,78496.455,0.0,-0.18154,9e-05,21.51563]
[1777800335923,34.9,78496.455,0.0,-0.18154,9e-05,21.51563]
[1777800336016,34.9,78496.455,0.0,-0.18154,9e-05,21.51563]
[1777800336024,34.9,78496.455,0.0,-0.18154,9e-05,21.51563]
[1777800337100,34.9,78496.455,0.0,-0.18154,9e-05,21.51569]
[1777800337910,34.9,78496.455,0.0,-0.18154,9e-05,21.51576]
[1777800338083,34.9,78496.455,0.0,-0.18154,9e-05,21.51576]
[1777800338170,34.9,78496.455,0.0,-0.18154,9e-05,21.51576]
[1777800339006,34.9,78496.455,0.0,-0.18155,9e-05,21.51586]
[1777800339211,34.9,78496.455,0.0,-0.18155,9e-05,21.51598]
[1777800339655,34.9,78496.455,0.0,-0.18155,9e-05,21.51598]
[1777800341047,34.9,78496.455,0.0,-0.18155,9e-05,21.51593]
[1777800341133,34.9,78496.455,0.0,-0.18155,9e-05,21.51593]
[1777800341167,34.9,78496.455,0.0,-0.18155,9e-05,21.51593]
[1777800341174,34.9,78496.455,0.0,-0.18155,9e-05,21.51593]
[1777800341340,34.9,78508.11,0.0,-0.18047,9e-05,21.43891]
[1777800343429,34.9,78504.88,0.0,-0.18076,9e-05,21.46008]
[1777800343651,34.9,78504.88,0.0,-0.18076,9e-05,21.46008]
[1777800344058,34.9,78504.88,0.0,-0.18076,9e-05,21.45997]
[1777800349348,34.9,78493.115,0.0,-0.18185,9e-05,21.5377]
[1777800349674,34.9,78493.115,0.0,-0.18185,9e-05,21.5377]
[1777800355136,34.9,78492.175,0.0,-0.18194,9e-05,21.54387]
[1777800358779,34.9,78491.03,0.0,-0.18205,9e-05,21.55138]
[1777800363755,34.9,78485.135,0.0,-0.18259,9e-05,21.59003]
[1777800365136,34.9,78485.135,0.0,-0.18259,9e-05,21.58997]
[1777800370241,34.9,78495.575,0.0,-0.18162,9e-05,21.52111]
[1777800375276,34.9,78497.24,0.0,-0.18147,9e-05,21.51027]
[1777800375380,34.9,78497.24,0.0,-0.18147,9e-05,21.51027]
[1777800381318,34.9,78491.47,0.0,-0.182,9e-05,21.54841]
[1777800386385,34.9,78490.985,0.0,-0.18205,9e-05,21.55152]
[1777800391388,34.9,78490.61,0.0,-0.18206,9e-05,21.5505]
[1777800396394,34.9,78490.92,0.0,-0.18203,9e-05,21.54838]
[1777800401399,34.9,78490.41,0.0,-0.18208,9e-05,21.55166]
[1777800406404,34.9,78488.36,0.0,-0.18227,9e-05,21.56504]
[1777800411409,34.9,78487.73,0.0,-0.18232,9e-05,21.56899]
[1777800417415,34.9,78487.4,0.0,-0.18235,9e-05,21.57091]
[1777800422420,34.9,78487.835,0.0,-0.18231,9e-05,21.56784]
[1777800427639,34.89,78483.63,0.0,-0.18269,9e-05,21.59518]
[1777800433431,34.89,78482.43,0.0,-0.1828,9e-05,21.60268]
[1777800438717,34.89,78482.75,0.0,-0.18276,9e-05,21.60008]
[1777800443754,34.89,78484.07,0.0,-0.18263,9e-05,21.59103]
[1777800444445,34.89,78484.07,0.0,-0.18263,9e-05,21.59103]
[1777800450530,34.89,78489.82,0.0,-0.1821,9e-05,21.55292]
[1777800456454,34.89,78486.55,0.0,-0.18238,9e-05,21.57085]
[1777800461880,34.89,78490.52,0.0,-0.182,9e-05,21.54447]
[1777800465178,34.89,78490.685,0.0,-0.18199,9e-05,21.54336]
[1777800465293,34.89,78490.685,0.0,-0.18199,9e-05,21.54336]
[1777800466882,34.89,78490.685,0.0,-0.18199,9e-05,21.54335]
[1777800467477,34.89,78490.685,0.0,-0.18199,9e-05,21.54338]
[1777800468159,34.89,78490.685,0.0,-0.18199,9e-05,21.54327]
[1777800470944,34.89,78506.065,0.0,-0.18056,9e-05,21.4415]
[1777800475978,34.89,78509.76,0.0,-0.18022,9e-05,21.41695]
[1777800477650,34.89,78510.53,0.0,-0.18015,9e-05,21.41185]
[1777800483486,34.89,78509.645,0.0,-0.18023,9e-05,21.41758]
[1777800483867,34.89,78509.645,0.0,-0.18023,9e-05,21.41758]
[1777800486782,34.89,78510.825,0.0,-0.18012,9e-05,21.40974]
[1777800488185,34.89,78510.825,0.0,-0.18012,9e-05,21.40973]
[1777800488824,34.89,78510.825,0.0,-0.18012,9e-05,21.40972]
[1777800494105,34.89,78512.29,0.0,-0.17998,9e-05,21.40002]
[1777800498996,34.89,78514.355,0.0,-0.17979,9e-05,21.38643]
[1777800501270,34.89,78514.55,0.0,-0.17977,9e-05,21.38518]
[1777800501955,34.89,78514.55,0.0,-0.17978,9e-05,21.38521]
[1777800504024,34.89,78515.835,0.0,-0.17966,9e-05,21.37682]
[1777800509210,34.89,78517.31,0.0,-0.17953,9e-05,21.36756]
[1777800514245,34.89,78516.805,0.0,-0.17956,9e-05,21.36795]
[1777800519280,34.89,78517.98,0.0,-0.17946,9e-05,21.36066]
[1777800524316,34.89,78518.82,0.0,-0.17939,9e-05,21.35563]
[1777800529351,34.89,78518.765,0.0,-0.1794,9e-05,21.35652]
[1777800534385,34.9,78519.35,0.0,-0.17935,9e-05,21.35319]
[1777800539421,34.9,78519.28,0.0,-0.17937,9e-05,21.35419]
[1777800541540,34.9,78519.555,0.0,-0.17935,9e-05,21.35259]
[1777800547487,34.9,78513.31,0.0,-0.17993,9e-05,21.3948]
[1777800552522,34.9,78510.54,0.0,-0.1802,9e-05,21.41372]
[1777800556720,34.9,78508.345,0.0,-0.1804,9e-05,21.42863]
[1777800562559,34.9,78496.47,0.0,-0.18151,9e-05,21.50723]
[1777800567627,34.9,78496.42,0.0,-0.18151,9e-05,21.50754]
[1777800570312,34.9,78493.56,0.0,-0.18177,9e-05,21.52636]
[1777800575660,34.9,78489.8,0.0,-0.1821,9e-05,21.54747]
[1777800579163,34.9,78489.4,0.0,-0.18214,9e-05,21.55]
[1777800579297,34.9,78489.4,0.0,-0.18214,9e-05,21.55]
[1777800579398,34.9,78489.4,0.0,-0.18213,9e-05,21.54988]
[1777800584669,34.9,78488.785,0.0,-0.18219,9e-05,21.55381]
[1777800589781,34.9,78488.555,0.0,-0.18221,9e-05,21.55515]
[1777800595680,34.9,78488.11,0.0,-0.18225,9e-05,21.55794]
[1777800597934,34.9,78488.025,0.0,-0.18225,9e-05,21.55843]
[1777800603993,34.9,78487.315,0.0,-0.18232,9e-05,21.56291]
[1777800610698,34.9,78486.855,0.0,-0.18236,9e-05,21.56566]
[1777800613758,34.9,78486.905,0.0,-0.18235,9e-05,21.56529]
[1777800613960,34.9,78486.905,0.0,-0.18235,9e-05,21.56516]
[1777800617239,34.9,78487.05,0.0,-0.18234,9e-05,21.56418]
[1777800620780,34.9,78486.11,0.0,-0.18242,9e-05,21.57028]
[1777800623406,34.9,78486.11,0.0,-0.18242,9e-05,21.57013]
[1777800624383,34.9,78486.11,0.0,-0.18242,9e-05,21.57002]
[1777800624712,34.9,78470.925,0.0,-0.18383,9e-05,21.67001]
[1777800630718,34.9,78467.65,0.0,-0.18414,9e-05,21.69169]
[1777800631331,34.9,78467.65,0.0,-0.18414,9e-05,21.69169]
[1777800631485,34.9,78467.65,0.0,-0.18414,9e-05,21.69169]
[1777800634319,34.9,78467.34,0.0,-0.18415,9e-05,21.69036]
[1777800634410,34.9,78467.34,0.0,-0.18415,9e-05,21.69036]
[1777800634505,34.9,78467.34,0.0,-0.18415,9e-05,21.69036]
[1777800636125,34.9,78467.34,0.0,-0.18415,9e-05,21.69054]
[1777800636802,34.9,78467.34,0.0,-0.18416,9e-05,21.69075]
[1777800637315,34.9,78467.34,0.0,-0.18416,9e-05,21.69075]
[1777800640728,34.9,78479.01,0.0,-0.18308,9e-05,21.6148]
[1777800644357,34.9,78481.76,0.0,-0.18283,9e-05,21.59747]
[1777800644487,34.9,78481.76,0.0,-0.18283,9e-05,21.59747]
[1777800644732,34.9,78482.485,0.0,-0.18277,9e-05,21.59297]
[1777800649737,34.9,78493.055,0.0,-0.18179,9e-05,21.52322]
[1777800655257,34.9,78490.52,0.0,-0.18202,9e-05,21.53999]
[1777800655748,34.9,78490.52,0.0,-0.18202,9e-05,21.53999]
[1777800655883,34.9,78490.52,0.0,-0.18202,9e-05,21.53999]
[1777800656264,34.9,78490.52,0.0,-0.18202,9e-05,21.54001]
[1777800661749,34.9,78496.62,0.0,-0.18146,9e-05,21.4998]
[1777800665580,34.9,78496.895,0.0,-0.18143,9e-05,21.49803]
[1777800665602,34.9,78496.895,0.0,-0.18143,9e-05,21.49803]
[1777800665735,34.9,78496.895,0.0,-0.18143,9e-05,21.49803]
[1777800665753,34.9,78496.175,0.0,-0.1815,9e-05,21.50279]
[1777800669354,34.9,78484.21,0.0,-0.18261,9e-05,21.58168]
[1777800674390,34.9,78476.135,0.0,-0.18336,9e-05,21.63447]
[1777800679202,34.9,78475.035,0.0,-0.18345,9e-05,21.64128]
[1777800684460,34.9,78473.735,0.0,-0.18356,9e-05,21.64914]
[1777800689495,34.9,78470.71,0.0,-0.18384,9e-05,21.66837]
[1777800694530,34.9,78470.365,0.0,-0.18384,9e-05,21.66651]
[1777800696245,34.9,78469.665,0.0,-0.1839,9e-05,21.67097]
[1777800700231,34.89,78468.94,0.0,-0.18396,9e-05,21.67514]
[1777800705795,34.89,78460.52,0.0,-0.18474,9e-05,21.72966]
[1777800710587,34.89,78457.89,0.0,-0.18498,9e-05,21.74627]
[1777800715680,34.89,78454.16,0.0,-0.1853,9e-05,21.76928]
[1777800720810,34.89,78452.49,0.0,-0.18544,9e-05,21.77887]
[1777800721684,34.89,78452.49,0.0,-0.18544,9e-05,21.77887]
[1777800725879,34.88,78452.475,0.0,-0.18543,9e-05,21.77785]
[1777800726246,34.88,78452.475,0.0,-0.18543,9e-05,21.77785]
[1777800731795,34.88,78456.98,0.0,-0.18499,9e-05,21.74715]
[1777800736830,34.88,78457.94,0.0,-0.1849,9e-05,21.74042]
[1777800738885,34.88,78458.185,0.0,-0.18487,9e-05,21.73865]
[1777800744838,34.88,78458.185,0.0,-0.18486,9e-05,21.73819]
[1777800749843,34.88,78454.035,0.0,-0.18525,9e-05,21.76506]
[1777800754085,34.88,78453.66,0.0,-0.18526,9e-05,21.76369]
[1777800754186,34.88,78453.66,0.0,-0.18525,9e-05,21.76357]
[1777800760022,34.88,78450.49,0.0,-0.18556,9e-05,21.78468]
[1777800764409,34.88,78448.99,0.0,-0.1857,9e-05,21.79462]
[1777800764511,34.88,78448.99,0.0,-0.1857,9e-05,21.79465]
[1777800770092,34.88,78449.45,0.0,-0.18566,9e-05,21.79162]
[1777800775792,34.88,78448.495,0.0,-0.18575,9e-05,21.79785]
[1777800781614,34.88,78452.355,0.0,-0.18538,9e-05,21.77255]
[1777800787212,34.88,78460.195,0.0,-0.18465,9e-05,21.72141]
[1777800788615,34.88,78460.195,0.0,-0.18465,9e-05,21.72141]
[1777800790460,34.88,78460.555,0.0,-0.18462,9e-05,21.71907]
[1777800791408,34.88,78460.555,0.0,-0.18462,9e-05,21.71902]
[1777800791900,34.88,78460.555,0.0,-0.18462,9e-05,21.71911]
[1777800793357,34.88,78460.555,0.0,-0.18462,9e-05,21.71906]
[1777800794138,34.88,78460.555,0.0,-0.18462,9e-05,21.71912]
[1777800795467,34.88,78460.555,0.0,-0.18462,9e-05,21.719]
[1777800796335,34.88,78460.555,0.0,-0.18462,9e-05,21.71902]
[1777800798607,34.88,78450.09,0.0,-0.1856,9e-05,21.78777]
[1777800798627,34.88,78450.09,0.0,-0.1856,9e-05,21.78777]
[1777800799891,34.88,78450.09,0.0,-0.1856,9e-05,21.78777]
[1777800805534,34.88,78449.35,0.0,-0.18567,9e-05,21.79234]
[1777800807067,34.88,78448.63,0.0,-0.18573,9e-05,21.79707]
[1777800808759,34.88,78448.63,0.0,-0.18573,9e-05,21.79704]
[1777800809540,34.88,78448.63,0.0,-0.18573,9e-05,21.797]
[1777800810374,34.88,78448.63,0.0,-0.18573,9e-05,21.79695]
[1777800816417,34.88,78444.23,0.0,-0.18612,9e-05,21.82219]
[1777800816912,34.88,78444.23,0.0,-0.18612,9e-05,21.82219]
[1777800822915,34.88,78445.0,0.0,-0.18605,9e-05,21.8169]
[1777800823114,34.88,78445.0,0.0,-0.18605,9e-05,21.8169]
[1777800823787,34.88,78445.0,0.0,-0.18605,9e-05,21.8169]
[1777800825283,34.88,78445.015,0.0,-0.18604,9e-05,21.81674]
[1777800826847,34.88,78445.015,0.0,-0.18604,9e-05,21.81671]
[1777800827199,34.88,78445.015,0.0,-0.18604,9e-05,21.81668]
[1777800827561,34.88,78445.015,0.0,-0.18604,9e-05,21.81668]
[1777800828313,34.88,78445.015,0.0,-0.18604,9e-05,21.81665]
[1777800829048,34.88,78445.015,0.0,-0.18604,9e-05,21.81662]
[1777800831117,34.88,78443.905,0.0,-0.18615,9e-05,21.82383]
[1777800836559,34.87,78444.895,0.0,-0.18605,9e-05,21.81708]
[1777800841934,34.87,78445.65,0.0,-0.18598,9e-05,21.81198]
[1777800846939,34.87,78445.66,0.0,-0.18597,9e-05,21.81179]
[1777800851654,34.87,78451.755,0.0,-0.1854,9e-05,21.77169]
[1777800856701,34.87,78451.74,0.0,-0.1854,9e-05,21.77194]
[1777800859615,34.87,78452.285,0.0,-0.18535,9e-05,21.76841]
[1777800861396,34.87,78454.24,0.0,-0.18517,9e-05,21.7555]
[1777800861731,34.87,78454.24,0.0,-0.18517,9e-05,21.7555]
[1777800864873,34.87,78456.28,0.0,-0.18498,9e-05,21.7421]
[1777800865598,34.87,78456.615,0.0,-0.18495,9e-05,21.73996]
[1777800867892,34.87,78457.06,0.0,-0.18491,9e-05,21.73716]
[1777800868381,34.88,78457.055,0.0,-0.18491,9e-05,21.73726]
[1777800869078,34.88,78457.055,0.0,-0.18491,9e-05,21.73734]
[1777800869247,34.88,78457.055,0.0,-0.18491,9e-05,21.73734]
[1777800869274,34.88,78457.055,0.0,-0.18491,9e-05,21.73734]
[1777800870201,34.88,78457.055,0.0,-0.18491,9e-05,21.73745]
[1777800872813,34.88,78470.09,0.0,-0.18367,9e-05,21.64839]
[1777800875910,34.88,78470.09,0.0,-0.18367,9e-05,21.64851]
[1777800881004,34.88,78475.79,0.0,-0.18315,9e-05,21.61194]
[1777800881498,34.88,78475.79,0.0,-0.18315,9e-05,21.61194]
[1777800881876,34.88,78475.79,0.0,-0.18316,9e-05,21.61217]
[1777800885514,34.88,78478.58,0.0,-0.1829,9e-05,21.59401]
[1777800889933,34.88,78490.81,0.0,-0.18177,9e-05,21.51406]
[1777800894834,34.88,78494.35,0.0,-0.18145,9e-05,21.49148]
[1777800899992,34.88,78495.995,0.0,-0.18131,9e-05,21.48115]
[1777800904997,34.88,78495.685,0.0,-0.18134,9e-05,21.48351]
[1777800910002,34.88,78497.085,0.0,-0.18122,9e-05,21.47453]
[1777800916009,34.89,78498.91,0.0,-0.18105,9e-05,21.46297]
[1777800921153,34.89,78505.43,0.0,-0.18046,9e-05,21.42052]
[1777800922038,34.89,78505.43,0.0,-0.18046,9e-05,21.42052]
[1777800923348,34.89,78505.43,0.0,-0.18046,9e-05,21.42067]
[1777800927894,34.89,78506.165,0.0,-0.1804,9e-05,21.41642]
[1777800927993,34.89,78506.165,0.0,-0.1804,9e-05,21.41659]
[1777800928425,34.89,78506.165,0.0,-0.1804,9e-05,21.41659]
[1777800928607,34.89,78506.165,0.0,-0.1804,9e-05,21.41659]
[1777800928708,34.89,78506.165,0.0,-0.1804,9e-05,21.41659]
[1777800929245,34.89,78506.165,0.0,-0.1804,9e-05,21.41659]
[1777800929459,34.89,78506.165,0.0,-0.18041,9e-05,21.41677]
[1777800930070,34.89,78506.165,0.0,-0.18041,9e-05,21.41677]
[1777800930236,34.89,78506.165,0.0,-0.18041,9e-05,21.41677]
[1777800930900,34.89,78506.165,0.0,-0.18041,9e-05,21.41677]
[1777800933880,34.89,78510.8,0.0,-0.17996,9e-05,21.38275]
[1777800933981,34.89,78510.8,0.0,-0.17996,9e-05,21.38276]
[1777800934174,34.89,78510.8,0.0,-0.17996,9e-05,21.38276]
[1777800936844,34.89,78510.8,0.0,-0.17996,9e-05,21.38314]
[1777800936944,34.89,78510.8,0.0,-0.17997,9e-05,21.38334]
[1777800942910,34.89,78512.675,0.0,-0.17979,9e-05,21.37107]
[1777800945499,34.89,78512.685,0.0,-0.17979,9e-05,21.37108]
[1777800945685,34.89,78512.685,0.0,-0.17979,9e-05,21.37108]
[1777800945787,34.89,78512.685,0.0,-0.1798,9e-05,21.37111]
[1777800951363,34.89,78512.1,0.0,-0.17986,9e-05,21.37616]
[1777800952114,34.89,78512.1,0.0,-0.17986,9e-05,21.37616]
[1777800952371,34.89,78512.1,0.0,-0.17987,9e-05,21.37634]
[1777800954500,34.89,78510.565,0.0,-0.18001,9e-05,21.38649]
[1777800954593,34.89,78510.565,0.0,-0.18001,9e-05,21.38649]
[1777800954601,34.89,78510.565,0.0,-0.18001,9e-05,21.38649]
[1777800955428,34.89,78510.565,0.0,-0.18001,9e-05,21.38649]
[1777800955580,34.89,78510.565,0.0,-0.18001,9e-05,21.38649]
[1777800955669,34.89,78510.565,0.0,-0.18001,9e-05,21.38667]
[1777800960141,34.89,78511.16,0.0,-0.17996,9e-05,21.38277]
[1777800966469,34.9,78511.23,0.0,-0.17996,9e-05,21.3829]
[1777800968641,34.9,78511.23,0.0,-0.17996,9e-05,21.383]
[1777800974526,34.9,78510.955,0.0,-0.17999,9e-05,21.38547]
[1777800980095,34.9,78510.525,0.0,-0.18004,9e-05,21.38876]
[1777800985605,34.9,78510.625,0.0,-0.18004,9e-05,21.38863]
[1777800990640,34.9,78510.73,0.0,-0.18003,9e-05,21.38838]
[1777800995675,34.9,78509.43,0.0,-0.18014,9e-05,21.39395]
[1777801000501,34.9,78506.92,0.0,-0.18037,9e-05,21.41077]
[1777801003017,34.9,78506.92,0.0,-0.18038,9e-05,21.41092]
[1777801005337,34.9,78506.17,0.0,-0.18045,9e-05,21.41618]
[1777801006612,34.9,78506.17,0.0,-0.18045,9e-05,21.41632]
[1777801010409,34.9,78511.165,0.0,-0.17999,9e-05,21.38335]
[1777801010775,34.9,78511.165,0.0,-0.17999,9e-05,21.38335]
[1777801010776,34.9,78511.165,0.0,-0.17999,9e-05,21.38335]
[1777801010806,34.9,78511.165,0.0,-0.17999,9e-05,21.38335]
[1777801010871,34.9,78511.165,0.0,-0.17999,9e-05,21.38335]
[1777801015807,34.9,78511.16,0.0,-0.17998,9e-05,21.38265]
[1777801015813,34.9,78511.16,0.0,-0.17998,9e-05,21.38265]
[1777801015815,34.9,78511.16,0.0,-0.17998,9e-05,21.38247]
[1777801018021,34.9,78511.035,0.0,-0.17999,9e-05,21.38343]
[1777801022309,34.9,78511.065,0.0,-0.17999,9e-05,21.38335]
[1777801027899,34.9,78507.06,0.0,-0.18037,9e-05,21.41027]
[1777801028193,34.9,78507.06,0.0,-0.18037,9e-05,21.41027]
[1777801031476,34.9,78507.135,0.0,-0.18036,9e-05,21.41005]
[1777801031577,34.9,78507.135,0.0,-0.18036,9e-05,21.41015]
[1777801037152,34.9,78509.15,0.0,-0.18017,9e-05,21.39643]
[1777801043158,34.9,78509.145,0.0,-0.18017,9e-05,21.39602]
[1777801045197,34.9,78509.145,0.0,-0.18017,9e-05,21.39595]
[1777801046026,34.9,78509.145,0.0,-0.18016,9e-05,21.39581]
[1777801053076,34.9,78509.19,0.0,-0.18014,9e-05,21.39205]
[1777801058111,34.9,78509.165,0.0,-0.18014,9e-05,21.39218]
[1777801063145,34.9,78507.985,0.0,-0.18025,9e-05,21.39991]
[1777801068251,34.9,78508.195,0.0,-0.18023,9e-05,21.39846]
[1777801073256,34.9,78510.005,0.0,-0.18006,9e-05,21.38652]
[1777801079262,34.9,78509.96,0.0,-0.18007,9e-05,21.38683]
[1777801084267,34.9,78509.85,0.0,-0.18008,9e-05,21.38757]
[1777801090273,34.9,78509.66,0.0,-0.18009,9e-05,21.38883]
[1777801095278,34.9,78509.705,0.0,-0.18009,9e-05,21.38854]
[1777801100489,34.9,78509.64,0.0,-0.1801,9e-05,21.38897]
[1777801105523,34.9,78509.735,0.0,-0.18009,9e-05,21.38834]
[1777801111295,34.9,78509.25,0.0,-0.18011,9e-05,21.38813]
[1777801111597,34.9,78509.25,0.0,-0.18011,9e-05,21.38813]
[1777801111899,34.9,78509.25,0.0,-0.18011,9e-05,21.38813]
[1777801118891,34.9,78510.085,0.0,-0.18004,9e-05,21.38264]
[1777801119154,34.9,78510.085,0.0,-0.18004,9e-05,21.38264]
[1777801119209,34.9,78510.085,0.0,-0.18004,9e-05,21.38265]
[1777801124448,34.9,78514.22,0.0,-0.17967,9e-05,21.35638]
[1777801130237,34.9,78515.07,0.0,-0.1796,9e-05,21.35189]
[1777801131726,34.91,78516.88,0.0,-0.17944,9e-05,21.3404]
[1777801131827,34.91,78516.88,0.0,-0.17945,9e-05,21.34063]
[1777801137892,34.9,78511.92,0.0,-0.17989,9e-05,21.37259]
[1777801144333,34.9,78516.08,0.0,-0.1795,9e-05,21.34411]
[1777801147241,34.9,78516.08,0.0,-0.17949,9e-05,21.34384]
[1777801147336,34.9,78516.655,0.0,-0.17944,9e-05,21.33991]
[1777801148299,34.9,78516.655,0.0,-0.17944,9e-05,21.33991]
[1777801148337,34.9,78518.695,0.0,-0.17925,9e-05,21.32631]
[1777801154001,34.9,78519.675,0.0,-0.17917,9e-05,21.32084]
[1777801154249,34.9,78519.675,0.0,-0.17917,9e-05,21.32084]
[1777801154311,34.9,78519.675,0.0,-0.17917,9e-05,21.32084]
[1777801154342,34.9,78520.965,0.0,-0.17906,9e-05,21.31258]
[1777801155899,34.9,78520.965,0.0,-0.17906,9e-05,21.31286]
[1777801156685,34.9,78520.965,0.0,-0.17906,9e-05,21.31282]
[1777801159921,34.91,78541.345,0.0,-0.1772,9e-05,21.17811]
[1777801160725,34.91,78541.345,0.0,-0.1772,9e-05,21.17811]
[1777801161578,34.91,78541.345,0.0,-0.1772,9e-05,21.17814]
[1777801162299,34.91,78541.345,0.0,-0.1772,9e-05,21.17814]
[1777801167359,34.9,78541.54,0.0,-0.17717,9e-05,21.17652]
[1777801167376,34.9,78541.54,0.0,-0.17717,9e-05,21.17644]
[1777801167385,34.9,78541.54,0.0,-0.17717,9e-05,21.17644]
[1777801168059,34.9,78541.54,0.0,-0.17717,9e-05,21.17644]
[1777801169252,34.9,78546.79,0.0,-0.17669,9e-05,21.1416]
[1777801169603,34.9,78546.79,0.0,-0.17669,9e-05,21.14158]
[1777801170027,34.9,78546.79,0.0,-0.17669,9e-05,21.14158]
[1777801170119,34.9,78546.79,0.0,-0.17669,9e-05,21.14167]
[1777801172008,34.91,78563.945,0.0,-0.17512,9e-05,21.02505]
[1777801173725,34.91,78561.31,0.0,-0.17536,9e-05,21.0428]
[1777801174173,34.91,78561.31,0.0,-0.17536,9e-05,21.0428]
[1777801174337,34.91,78561.31,0.0,-0.17537,9e-05,21.04306]
[1777801174955,34.91,78561.31,0.0,-0.17537,9e-05,21.04306]
[1777801175290,34.91,78561.31,0.0,-0.17537,9e-05,21.04339]
[1777801176943,34.91,78561.31,0.0,-0.17537,9e-05,21.04347]
[1777801180072,34.91,78587.05,0.0,-0.17305,9e-05,20.87242]
[1777801182550,34.91,78589.635,0.0,-0.17281,9e-05,20.85511]
[1777801182563,34.91,78589.635,0.0,-0.17281,9e-05,20.85511]
[1777801182893,34.91,78589.635,0.0,-0.17281,9e-05,20.85511]
[1777801183092,34.91,78589.635,0.0,-0.17281,9e-05,20.85504]
[1777801183517,34.91,78589.635,0.0,-0.17281,9e-05,20.85504]
[1777801185373,34.91,78570.895,0.0,-0.1745,9e-05,20.97934]
[1777801190879,34.91,78565.0,0.0,-0.17503,9e-05,21.01806]
[1777801191039,34.91,78565.0,0.0,-0.17503,9e-05,21.01806]
[1777801191051,34.91,78565.0,0.0,-0.17503,9e-05,21.01806]
[1777801191148,34.91,78565.0,0.0,-0.17503,9e-05,21.01811]
[1777801191570,34.91,78565.0,0.0,-0.17503,9e-05,21.01811]
[1777801194379,34.91,78565.0,0.0,-0.17504,9e-05,21.01878]
[1777801194382,34.91,78579.945,0.0,-0.17369,9e-05,20.91998]
[1777801198427,34.91,78582.125,0.0,-0.1735,9e-05,20.90596]
[1777801204274,34.91,78585.945,0.0,-0.17315,9e-05,20.88022]
[1777801206773,34.91,78585.835,0.0,-0.17316,9e-05,20.88095]
[1777801207662,34.91,78585.835,0.0,-0.17316,9e-05,20.88099]
[1777801207726,34.91,78585.835,0.0,-0.17316,9e-05,20.88099]
[1777801208270,34.91,78585.835,0.0,-0.17316,9e-05,20.881]
[1777801210284,34.91,78572.48,0.0,-0.17437,9e-05,20.96961]
[1777801215318,34.91,78565.47,0.0,-0.17499,9e-05,21.01578]
[1777801220354,34.91,78560.5,0.0,-0.17544,9e-05,21.04819]
[1777801225388,34.9,78558.775,0.0,-0.17559,9e-05,21.05906]
[1777801230420,34.9,78559.075,0.0,-0.17555,9e-05,21.05648]
[1777801230648,34.9,78559.075,0.0,-0.17555,9e-05,21.05648]
[1777801230656,34.9,78559.075,0.0,-0.17555,9e-05,21.05634]
[1777801236016,34.9,78556.23,0.0,-0.17578,9e-05,21.07129]
[1777801236724,34.9,78556.23,0.0,-0.17578,9e-05,21.07109]
[1777801242507,34.9,78544.5,0.0,-0.17683,9e-05,21.14756]
[1777801248438,34.9,78546.13,0.0,-0.17667,9e-05,21.13587]
[1777801253443,34.9,78546.525,0.0,-0.17662,9e-05,21.1323]
[1777801256158,34.89,78546.19,0.0,-0.17665,9e-05,21.13414]
[1777801257999,34.89,78546.19,0.0,-0.17664,9e-05,21.13395]
[1777801258674,34.89,78546.19,0.0,-0.17664,9e-05,21.13354]
[1777801259339,34.89,78546.19,0.0,-0.17664,9e-05,21.13354]
[1777801268689,34.89,78541.175,0.0,-0.17706,9e-05,21.16414]
[1777801274732,34.89,78540.35,0.0,-0.17712,9e-05,21.1681]
[1777801279766,34.88,78538.49,0.0,-0.17727,9e-05,21.17913]
[1777801284801,34.88,78535.105,0.0,-0.17756,9e-05,21.20015]
[1777801289837,34.88,78535.01,0.0,-0.17755,9e-05,21.19935]
[1777801294871,34.87,78538.965,0.0,-0.17715,9e-05,21.16846]
[1777801298195,34.87,78537.71,0.0,-0.17726,9e-05,21.17626]
[1777801304493,34.87,78534.82,0.0,-0.1775,9e-05,21.1937]
[1777801305137,34.87,78534.82,0.0,-0.1775,9e-05,21.1937]
[1777801307940,34.87,78534.725,0.0,-0.1775,9e-05,21.19354]
[1777801308557,34.87,78534.725,0.0,-0.1775,9e-05,21.19326]
[1777801311316,34.87,78534.055,0.0,-0.17755,9e-05,21.19718]
[1777801311329,34.87,78534.055,0.0,-0.17755,9e-05,21.19718]
[1777801316931,34.86,78533.605,0.0,-0.17757,9e-05,21.19888]
[1777801322511,34.86,78533.42,0.0,-0.17757,9e-05,21.19892]
[1777801328112,34.86,78532.335,0.0,-0.17766,9e-05,21.20491]
[1777801333147,34.86,78529.39,0.0,-0.17791,9e-05,21.22331]
[1777801338527,34.86,78527.19,0.0,-0.1781,9e-05,21.23671]
[1777801344533,34.85,78525.82,0.0,-0.17821,9e-05,21.24433]
[1777801350266,34.85,78525.945,0.0,-0.17817,9e-05,21.242]
[1777801355301,34.85,78526.13,0.0,-0.17812,9e-05,21.23614]
[1777801360336,34.84,78525.895,0.0,-0.17813,9e-05,21.23648]
[1777801365370,34.84,78525.035,0.0,-0.17819,9e-05,21.24096]
[1777801370405,34.84,78524.63,0.0,-0.17821,9e-05,21.2424]
[1777801371884,34.84,78524.55,0.0,-0.17821,9e-05,21.24268]
[1777801375122,34.84,78523.345,0.0,-0.17832,9e-05,21.25002]
[1777801375441,34.84,78523.345,0.0,-0.17831,9e-05,21.2498]
[1777801375659,34.84,78523.345,0.0,-0.17831,9e-05,21.2498]
[1777801377099,34.84,78523.345,0.0,-0.17831,9e-05,21.24951]
[1777801377732,34.84,78523.345,0.0,-0.1783,9e-05,21.24923]
[1777801379469,34.84,78508.935,0.0,-0.17963,9e-05,21.34436]
[1777801379789,34.84,78508.935,0.0,-0.17963,9e-05,21.34436]
[1777801382955,34.83,78508.695,0.0,-0.17964,9e-05,21.34541]
[1777801383710,34.83,78508.695,0.0,-0.17964,9e-05,21.34528]
[1777801384504,34.83,78508.695,0.0,-0.17964,9e-05,21.34501]
[1777801386013,34.83,78508.51,0.0,-0.17965,9e-05,21.34586]
[1777801391553,34.83,78512.665,0.0,-0.17925,9e-05,21.31707]
[1777801392868,34.83,78512.925,0.0,-0.17922,9e-05,21.31517]
[1777801392892,34.83,78512.925,0.0,-0.17922,9e-05,21.31517]
[1777801393567,34.83,78512.925,0.0,-0.17922,9e-05,21.315]
[1777801393876,34.83,78512.925,0.0,-0.17922,9e-05,21.315]
[1777801394574,34.83,78512.925,0.0,-0.17922,9e-05,21.31501]
[1777801395186,34.83,78512.925,0.0,-0.17922,9e-05,21.31501]
[1777801400590,34.83,78522.27,0.0,-0.17835,9e-05,21.25244]
[1777801406596,34.83,78522.25,0.0,-0.17835,9e-05,21.25201]
[1777801409639,34.83,78522.245,0.0,-0.17834,9e-05,21.25175]
[1777801410454,34.83,78522.245,0.0,-0.17834,9e-05,21.25175]
[1777801411263,34.83,78522.245,0.0,-0.17834,9e-05,21.25166]
[1777801416734,34.82,78522.41,0.0,-0.1783,9e-05,21.24651]
[1777801419023,34.82,78522.575,0.0,-0.17828,9e-05,21.24534]
[1777801424160,34.82,78522.665,0.0,-0.17827,9e-05,21.24431]
[1777801425288,34.82,78522.665,0.0,-0.17827,9e-05,21.24422]
[1777801426153,34.82,78522.665,0.0,-0.17826,9e-05,21.24413]
[1777801431621,34.82,78521.21,0.0,-0.17839,9e-05,21.25321]
[1777801436874,34.82,78518.855,0.0,-0.1786,9e-05,21.26823]
[1777801438874,34.82,78518.95,0.0,-0.17859,9e-05,21.26748]
[1777801439025,34.82,78518.95,0.0,-0.17859,9e-05,21.26748]
[1777801439470,34.82,78518.95,0.0,-0.17859,9e-05,21.26748]
[1777801444929,34.82,78517.405,0.0,-0.17872,9e-05,21.27717]
[1777801450640,34.82,78517.66,0.0,-0.1787,9e-05,21.27513]
[1777801456646,34.82,78517.885,0.0,-0.17867,9e-05,21.27324]
[1777801462652,34.82,78517.93,0.0,-0.17866,9e-05,21.27255]
[1777801468098,34.82,78518.0,0.0,-0.17865,9e-05,21.2717]
[1777801474135,34.82,78518.11,0.0,-0.17861,9e-05,21.2672]
[1777801477226,34.82,78517.91,0.0,-0.17863,9e-05,21.26839]
[1777801481008,34.82,78517.91,0.0,-0.17863,9e-05,21.26814]
[1777801486676,34.81,78509.39,0.0,-0.1794,9e-05,21.32398]
[1777801491681,34.81,78509.38,0.0,-0.1794,9e-05,21.32348]
[1777801497296,34.81,78509.755,0.0,-0.17935,9e-05,21.32035]
[1777801502331,34.81,78508.32,0.0,-0.17948,9e-05,21.3293]
[1777801507366,34.81,78508.1,0.0,-0.17949,9e-05,21.33014]
[1777801512400,34.81,78505.77,0.0,-0.1797,9e-05,21.3449]
[1777801517711,34.81,78505.55,0.0,-0.17971,9e-05,21.34568]
[1777801524718,34.8,78505.6,0.0,-0.17969,9e-05,21.3444]
[1777801530387,34.8,78505.615,0.0,-0.17968,9e-05,21.34376]
[1777801535564,34.8,78505.195,0.0,-0.17969,9e-05,21.3422]
[1777801540395,34.8,78505.33,0.0,-0.17967,9e-05,21.34091]
[1777801545738,34.8,78504.305,0.0,-0.17975,9e-05,21.34676]
[1777801545743,34.8,78504.305,0.0,-0.17975,9e-05,21.34676]
[1777801551013,34.8,78503.92,0.0,-0.17978,9e-05,21.34862]
[1777801551099,34.8,78503.92,0.0,-0.17978,9e-05,21.34862]
[1777801551676,34.8,78503.92,0.0,-0.17978,9e-05,21.34846]
[1777801551960,34.8,78503.92,0.0,-0.17978,9e-05,21.34846]
[1777801552367,34.8,78503.92,0.0,-0.17978,9e-05,21.34846]
[1777801556269,34.8,78503.92,0.0,-0.17977,9e-05,21.34787]
[1777801556932,34.8,78503.92,0.0,-0.17977,9e-05,21.34768]
[1777801558500,34.79,78503.92,0.0,-0.17976,9e-05,21.34745]
[1777801559733,34.79,78487.2,0.0,-0.18131,9e-05,21.4578]
[1777801561555,34.79,78486.89,0.0,-0.18133,9e-05,21.45961]
[1777801561657,34.79,78486.89,0.0,-0.18133,9e-05,21.45937]
[1777801566587,34.79,78488.555,0.0,-0.18117,9e-05,21.44766]
[1777801568560,34.79,78488.555,0.0,-0.18116,9e-05,21.44749]
[1777801570081,34.79,78488.51,0.0,-0.18116,9e-05,21.4474]
[1777801575770,34.79,78489.225,0.0,-0.18109,9e-05,21.44197]
[1777801580879,34.79,78489.25,0.0,-0.18108,9e-05,21.44121]
[1777801585915,34.79,78489.5,0.0,-0.18105,9e-05,21.43907]
[1777801590950,34.79,78487.53,0.0,-0.18122,9e-05,21.45161]
[1777801595985,34.78,78486.45,0.0,-0.1813,9e-05,21.45476]
[1777801601796,34.78,78486.07,0.0,-0.18132,9e-05,21.45669]
[1777801607062,34.78,78484.915,0.0,-0.18142,9e-05,21.4636]
[1777801612098,34.78,78484.28,0.0,-0.18147,9e-05,21.46715]
[1777801617812,34.78,78483.555,0.0,-0.18153,9e-05,21.47128]
[1777801623818,34.78,78481.55,0.0,-0.1817,9e-05,21.48369]
[1777801629217,34.78,78482.31,0.0,-0.18162,9e-05,21.47777]
[1777801634166,34.77,78483.44,0.0,-0.18151,9e-05,21.46988]
[1777801639286,34.77,78483.26,0.0,-0.18152,9e-05,21.47044]
[1777801644322,34.77,78482.79,0.0,-0.18156,9e-05,21.4732]
[1777801646788,34.77,78483.085,0.0,-0.18153,9e-05,21.47123]
[1777801646844,34.77,78490.59,0.0,-0.18083,9e-05,21.42148]
[1777801646858,34.77,78490.59,0.0,-0.18083,9e-05,21.42148]
[1777801647342,34.77,78490.59,0.0,-0.18083,9e-05,21.42147]
[1777801648570,34.77,78490.59,0.0,-0.18083,9e-05,21.42147]
[1777801648671,34.77,78490.59,0.0,-0.18083,9e-05,21.42146]
[1777801649999,34.77,78490.5,0.0,-0.18084,9e-05,21.42235]
[1777801650364,34.77,78490.5,0.0,-0.18085,9e-05,21.42265]
[1777801651381,34.77,78490.5,0.0,-0.18085,9e-05,21.42265]
[1777801651835,34.77,78490.5,0.0,-0.18085,9e-05,21.42265]
[1777801651860,34.77,78490.56,0.0,-0.18082,9e-05,21.41883]
[1777801657855,34.78,78490.53,0.0,-0.18084,9e-05,21.41989]
[1777801662860,34.78,78490.415,0.0,-0.18085,9e-05,21.4212]
[1777801667865,34.78,78490.525,0.0,-0.18085,9e-05,21.42102]
[1777801673871,34.78,78490.38,0.0,-0.18087,9e-05,21.42262]
[1777801675092,34.78,78490.38,0.0,-0.18087,9e-05,21.42273]
[1777801680879,34.78,78490.48,0.0,-0.18087,9e-05,21.42211]
[1777801681431,34.78,78490.48,0.0,-0.18087,9e-05,21.42211]
[1777801681581,34.78,78490.48,0.0,-0.18087,9e-05,21.4221]
[1777801684041,34.78,78494.135,0.0,-0.18054,9e-05,21.39858]
[1777801689888,34.78,78503.51,0.0,-0.17969,9e-05,21.33817]
[1777801690587,34.78,78503.51,0.0,-0.17969,9e-05,21.33817]
[1777801696686,34.79,78503.065,0.0,-0.17976,9e-05,21.34301]
[1777801697922,34.79,78502.86,0.0,-0.17978,9e-05,21.34463]
[1777801698700,34.79,78502.86,0.0,-0.17978,9e-05,21.3449]
[1777801703902,34.79,78505.67,0.0,-0.17953,9e-05,21.3267]
[1777801709908,34.79,78505.13,0.0,-0.17959,9e-05,21.33087]
[1777801715914,34.79,78504.48,0.0,-0.17963,9e-05,21.33234]
[1777801718835,34.79,78504.48,0.0,-0.17963,9e-05,21.33234]
[1777801720189,34.79,78504.48,0.0,-0.17964,9e-05,21.33271]
[1777801720857,34.79,78504.48,0.0,-0.17964,9e-05,21.3328]
[1777801726925,34.79,78503.645,0.0,-0.17971,9e-05,21.33775]
[1777801732178,34.79,78503.655,0.0,-0.1797,9e-05,21.33739]
[1777801732280,34.79,78503.655,0.0,-0.1797,9e-05,21.33709]
[1777801738937,34.79,78502.895,0.0,-0.17977,9e-05,21.34169]
[1777801744269,34.79,78502.895,0.0,-0.17976,9e-05,21.34131]
[1777801750060,34.79,78502.435,0.0,-0.1798,9e-05,21.34381]
[1777801753746,34.79,78502.385,0.0,-0.1798,9e-05,21.34398]
[1777801753811,34.79,78502.385,0.0,-0.1798,9e-05,21.3439]
[1777801759124,34.79,78502.285,0.0,-0.17983,9e-05,21.34613]
[1777801764325,34.79,78502.37,0.0,-0.17983,9e-05,21.3466]
[1777801764426,34.79,78502.37,0.0,-0.17984,9e-05,21.34685]
[1777801765531,34.79,78502.37,0.0,-0.17984,9e-05,21.34685]
[1777801765581,34.79,78502.37,0.0,-0.17984,9e-05,21.34685]
[1777801769806,34.79,78501.45,0.0,-0.17992,9e-05,21.3529]
[1777801769845,34.79,78501.45,0.0,-0.17992,9e-05,21.3529]
[1777801777449,34.79,78501.295,0.0,-0.17991,9e-05,21.35024]
[1777801777551,34.79,78501.295,0.0,-0.17991,9e-05,21.35012]
[1777801778414,34.79,78501.295,0.0,-0.17991,9e-05,21.35012]
[1777801778516,34.79,78501.295,0.0,-0.17991,9e-05,21.35037]
[1777801783981,34.79,78501.49,0.0,-0.17989,9e-05,21.3485]
[1777801789987,34.79,78502.14,0.0,-0.17982,9e-05,21.34352]
[1777801794992,34.79,78505.66,0.0,-0.17949,9e-05,21.31972]
[1777801800195,34.79,78504.905,0.0,-0.17955,9e-05,21.32432]
[1777801800296,34.79,78504.905,0.0,-0.17955,9e-05,21.32423]
[1777801801679,34.79,78504.905,0.0,-0.17955,9e-05,21.32423]
[1777801801781,34.79,78504.905,0.0,-0.17955,9e-05,21.32417]
[1777801802119,34.79,78504.905,0.0,-0.17955,9e-05,21.32417]
[1777801802702,34.79,78504.905,0.0,-0.17955,9e-05,21.32417]
[1777801802801,34.79,78504.905,0.0,-0.17955,9e-05,21.32445]
[1777801806228,34.79,78502.085,0.0,-0.17982,9e-05,21.34339]
[1777801814511,34.79,78502.27,0.0,-0.17979,9e-05,21.34161]
[1777801819546,34.79,78501.49,0.0,-0.17986,9e-05,21.34639]
[1777801824581,34.79,78501.635,0.0,-0.17984,9e-05,21.34502]
[1777801831630,34.79,78501.66,0.0,-0.17981,9e-05,21.34088]
[1777801837042,34.78,78501.365,0.0,-0.17983,9e-05,21.34245]
[1777801842707,34.78,78501.195,0.0,-0.17984,9e-05,21.3431]
[1777801848053,34.78,78499.4,0.0,-0.18,9e-05,21.35456]
[1777801854059,34.78,78499.665,0.0,-0.17997,9e-05,21.35225]
[1777801859064,34.78,78499.63,0.0,-0.17997,9e-05,21.35204]
[1777801862592,34.78,78499.63,0.0,-0.17996,9e-05,21.35177]
[1777801862847,34.78,78499.63,0.0,-0.17996,9e-05,21.35169]
[1777801868023,34.78,78504.13,0.0,-0.17956,9e-05,21.32298]
[1777801868076,34.78,78504.13,0.0,-0.17956,9e-05,21.32327]
[1777801868855,34.78,78504.13,0.0,-0.17956,9e-05,21.32327]
[1777801868890,34.78,78504.13,0.0,-0.17957,9e-05,21.32357]
[1777801873925,34.78,78509.57,0.0,-0.17906,9e-05,21.2874]
[1777801879087,34.78,78513.66,0.0,-0.17869,9e-05,21.26034]
[1777801883564,34.78,78513.11,0.0,-0.17874,9e-05,21.26404]
[1777801883665,34.78,78513.11,0.0,-0.17874,9e-05,21.26411]
[1777801889097,34.78,78512.535,0.0,-0.17879,9e-05,21.26775]
[1777801895103,34.78,78511.86,0.0,-0.17883,9e-05,21.2686]
[1777801901952,34.78,78512.455,0.0,-0.17877,9e-05,21.2645]
[1777801901992,34.78,78512.455,0.0,-0.17877,9e-05,21.26439]
[1777801907045,34.78,78519.265,0.0,-0.17815,9e-05,21.21993]
[1777801910425,34.79,78519.99,0.0,-0.1781,9e-05,21.21596]
[1777801910911,34.79,78519.99,0.0,-0.1781,9e-05,21.21617]
[1777801917126,34.79,78518.87,0.0,-0.17821,9e-05,21.22373]
[1777801917130,34.79,78518.87,0.0,-0.17821,9e-05,21.22373]
[1777801917695,34.79,78518.87,0.0,-0.17821,9e-05,21.22373]
[1777801924133,34.79,78519.615,0.0,-0.17814,9e-05,21.2189]
[1777801929313,34.79,78521.81,0.0,-0.17794,9e-05,21.20452]
[1777801935144,34.79,78523.12,0.0,-0.17782,9e-05,21.19606]
[1777801941397,34.79,78523.24,0.0,-0.17782,9e-05,21.19564]
[1777801942840,34.79,78523.24,0.0,-0.17782,9e-05,21.19564]
[1777801948157,34.79,78525.425,0.0,-0.17762,9e-05,21.18151]
[1777801954163,34.79,78525.565,0.0,-0.17759,9e-05,21.1776]
[1777801955984,34.79,78525.565,0.0,-0.17759,9e-05,21.1776]
[1777801959533,34.79,78525.585,0.0,-0.1776,9e-05,21.17783]
[1777801959927,34.79,78525.585,0.0,-0.1776,9e-05,21.17783]
[1777801965565,34.79,78527.585,0.0,-0.17742,9e-05,21.16515]
[1777801971180,34.79,78527.2,0.0,-0.17746,9e-05,21.16814]
[1777801971183,34.79,78527.2,0.0,-0.17746,9e-05,21.16814]
[1777801971834,34.79,78527.2,0.0,-0.17746,9e-05,21.16814]
[1777801971874,34.79,78527.2,0.0,-0.17746,9e-05,21.16814]
[1777801978187,34.79,78528.34,0.0,-0.17737,9e-05,21.16121]
[1777801982454,34.8,78528.28,0.0,-0.17738,9e-05,21.16198]
[1777801988097,34.8,78530.69,0.0,-0.17716,9e-05,21.14648]
[1777801990479,34.8,78530.69,0.0,-0.17717,9e-05,21.14674]
[1777801990572,34.8,78530.69,0.0,-0.17717,9e-05,21.14674]
[1777801991600,34.8,78530.69,0.0,-0.17717,9e-05,21.14681]
[1777801991748,34.8,78530.69,0.0,-0.17717,9e-05,21.14691]
[1777801994214,34.8,78539.255,0.0,-0.17639,9e-05,21.09072]
[1777801995003,34.8,78539.255,0.0,-0.17639,9e-05,21.09072]
[1777801995104,34.8,78539.255,0.0,-0.1764,9e-05,21.09109]
[1777801998236,34.8,78540.005,0.0,-0.17633,9e-05,21.08619]
[1777801999165,34.8,78540.005,0.0,-0.17633,9e-05,21.08623]
[1777802003692,34.8,78541.375,0.0,-0.17622,9e-05,21.07804]
[1777802003842,34.8,78541.375,0.0,-0.17622,9e-05,21.07804]
[1777802003938,34.8,78541.375,0.0,-0.17622,9e-05,21.07828]
[1777802007857,34.8,78537.86,0.0,-0.17654,9e-05,21.10163]
[1777802007944,34.8,78537.86,0.0,-0.17654,9e-05,21.10163]
[1777802008760,34.8,78537.86,0.0,-0.17654,9e-05,21.10161]
[1777802008867,34.8,78537.86,0.0,-0.17654,9e-05,21.10161]
[1777802013958,34.8,78538.095,0.0,-0.17651,9e-05,21.09743]
[1777802013960,34.8,78538.095,0.0,-0.17651,9e-05,21.09743]
[1777802014017,34.8,78538.095,0.0,-0.17651,9e-05,21.09765]
[1777802016716,34.8,78539.905,0.0,-0.17635,9e-05,21.08564]
[1777802021958,34.81,78534.33,0.0,-0.17687,9e-05,21.1234]
[1777802026339,34.81,78534.07,0.0,-0.1769,9e-05,21.12567]
[1777802026371,34.81,78534.07,0.0,-0.1769,9e-05,21.12567]
[1777802028532,34.81,78533.905,0.0,-0.17692,9e-05,21.12703]
[1777802030010,34.81,78533.905,0.0,-0.17692,9e-05,21.12716]
[1777802030050,34.81,78533.905,0.0,-0.17692,9e-05,21.12716]
[1777802034042,34.81,78515.22,0.0,-0.17864,9e-05,21.25128]
[1777802039076,34.81,78514.09,0.0,-0.17874,9e-05,21.25859]
[1777802044909,34.81,78514.77,0.0,-0.17867,9e-05,21.25393]
[1777802050155,34.81,78514.575,0.0,-0.17869,9e-05,21.255]
[1777802055190,34.81,78514.645,0.0,-0.17868,9e-05,21.25438]
[1777802060153,34.81,78514.33,0.0,-0.17871,9e-05,21.25633]
[1777802061286,34.81,78514.005,0.0,-0.17874,9e-05,21.25837]
[1777802061416,34.81,78514.005,0.0,-0.17874,9e-05,21.25837]
[1777802063225,34.8,78514.005,0.0,-0.17874,9e-05,21.2583]
[1777802065052,34.8,78513.835,0.0,-0.17875,9e-05,21.25931]
[1777802065260,34.8,78513.835,0.0,-0.17875,9e-05,21.2593]
[1777802069275,34.81,78517.825,0.0,-0.17839,9e-05,21.23339]
[1777802069284,34.81,78520.39,0.0,-0.17816,9e-05,21.21657]
[1777802074323,34.81,78520.715,0.0,-0.17811,9e-05,21.21128]
[1777802080295,34.81,78521.475,0.0,-0.17804,9e-05,21.2064]
[1777802086328,34.81,78521.475,0.0,-0.17804,9e-05,21.20648]
[1777802092448,34.81,78521.235,0.0,-0.17807,9e-05,21.20811]
[1777802100505,34.81,78521.605,0.0,-0.17803,9e-05,21.20558]
[1777802111327,34.81,78522.135,0.0,-0.17798,9e-05,21.20201]
[1777802116332,34.81,78522.83,0.0,-0.17792,9e-05,21.19739]
[1777802121652,34.81,78522.915,0.0,-0.17791,9e-05,21.19684]
[1777802123456,34.81,78522.725,0.0,-0.17793,9e-05,21.1981]
[1777802123555,34.81,78522.725,0.0,-0.17793,9e-05,21.19809]
[1777802125063,34.81,78522.725,0.0,-0.17793,9e-05,21.19809]
[1777802125164,34.8,78522.725,0.0,-0.17788,9e-05,21.19473]
[1777802130346,34.8,78520.69,0.0,-0.17806,9e-05,21.20744]
[1777802136352,34.8,78520.665,0.0,-0.17803,9e-05,21.20323]
[1777802141357,34.8,78520.99,0.0,-0.17799,9e-05,21.20029]
[1777802145756,34.79,78520.595,0.0,-0.17801,9e-05,21.20229]
[1777802148103,34.79,78520.27,0.0,-0.17804,9e-05,21.20407]
[1777802148257,34.79,78520.27,0.0,-0.17804,9e-05,21.20385]
[1777802153876,34.79,78530.56,0.0,-0.17707,9e-05,21.13406]
[1777802159013,34.79,78529.965,0.0,-0.17712,9e-05,21.13757]
[1777802164953,34.79,78530.255,0.0,-0.17707,9e-05,21.13366]
[1777802170386,34.78,78528.56,0.0,-0.17721,9e-05,21.14378]
[1777802171262,34.78,78528.56,0.0,-0.17721,9e-05,21.14378]
[1777802171362,34.78,78528.56,0.0,-0.17721,9e-05,21.14355]
[1777802176392,34.78,78525.395,0.0,-0.17748,9e-05,21.1635]
[1777802177891,34.78,78525.395,0.0,-0.17748,9e-05,21.16328]
[1777802183399,34.78,78524.6,0.0,-0.17753,9e-05,21.1672]
[1777802183403,34.78,78524.6,0.0,-0.17753,9e-05,21.1672]
[1777802190765,34.78,78524.635,0.0,-0.17752,9e-05,21.16629]
[1777802196412,34.77,78519.965,0.0,-0.1779,9e-05,21.19155]
[1777802201417,34.77,78519.985,0.0,-0.17788,9e-05,21.19013]
[1777802207375,34.77,78520.0,0.0,-0.17786,9e-05,21.18876]
[1777802209129,34.76,78519.77,0.0,-0.17788,9e-05,21.18978]
[1777802214298,34.76,78519.835,0.0,-0.17785,9e-05,21.18784]
[1777802219409,34.76,78519.395,0.0,-0.17788,9e-05,21.18975]
[1777802224485,34.76,78518.49,0.0,-0.17794,9e-05,21.19422]
[1777802230410,34.75,78518.135,0.0,-0.17795,9e-05,21.19504]
[1777802230449,34.75,78518.135,0.0,-0.17795,9e-05,21.19504]
[1777802236452,34.75,78518.01,0.0,-0.17795,9e-05,21.19509]
[1777802241457,34.75,78518.15,0.0,-0.17793,9e-05,21.19366]
[1777802245451,34.75,78518.055,0.0,-0.17794,9e-05,21.19399]
[1777802245461,34.75,78518.005,0.0,-0.17794,9e-05,21.19423]
[1777802245684,34.75,78518.005,0.0,-0.17794,9e-05,21.19423]
[1777802246462,34.75,78518.005,0.0,-0.17794,9e-05,21.19413]
[1777802247075,34.75,78518.005,0.0,-0.17794,9e-05,21.19413]
[1777802247103,34.75,78518.005,0.0,-0.17794,9e-05,21.19413]
[1777802254570,34.75,78521.345,0.0,-0.17761,9e-05,21.16799]
[1777802261636,34.75,78521.39,0.0,-0.17759,9e-05,21.16709]
[1777802271706,34.75,78521.11,0.0,-0.17761,9e-05,21.16828]
[1777802276740,34.75,78521.055,0.0,-0.17761,9e-05,21.16831]
[1777802281776,34.75,78521.09,0.0,-0.1776,9e-05,21.16775]
[1777802289171,34.74,78521.21,0.0,-0.17759,9e-05,21.16663]
[1777802289767,34.74,78521.21,0.0,-0.17759,9e-05,21.1665]
[1777802289832,34.74,78521.21,0.0,-0.17758,9e-05,21.16628]
[1777802293690,34.74,78521.29,0.0,-0.17758,9e-05,21.16615]
[1777802293860,34.74,78521.29,0.0,-0.17758,9e-05,21.16628]
[1777802301916,34.74,78522.015,0.0,-0.17749,9e-05,21.15977]
[1777802306951,34.74,78522.05,0.0,-0.17748,9e-05,21.1585]
[1777802313530,34.74,78522.04,0.0,-0.17744,9e-05,21.15392]
[1777802317894,34.74,78521.975,0.0,-0.17744,9e-05,21.15355]
[1777802323540,34.73,78521.895,0.0,-0.17744,9e-05,21.15366]
[1777802324535,34.73,78521.895,0.0,-0.17744,9e-05,21.15366]
[1777802326015,34.73,78521.895,0.0,-0.17744,9e-05,21.15357]
[1777802326355,34.73,78521.895,0.0,-0.17744,9e-05,21.15357]
[1777802327941,34.73,78521.99,0.0,-0.17742,9e-05,21.15254]
[1777802328106,34.73,78521.99,0.0,-0.17742,9e-05,21.15254]
[1777802328168,34.73,78521.99,0.0,-0.17742,9e-05,21.15236]
[1777802333164,34.74,78523.395,0.0,-0.17731,9e-05,21.14428]
[1777802333265,34.74,78523.395,0.0,-0.17731,9e-05,21.1446]
[1777802334934,34.74,78523.68,0.0,-0.17729,9e-05,21.14267]
[1777802335147,34.74,78523.68,0.0,-0.17729,9e-05,21.14264]
[1777802340315,34.74,78523.465,0.0,-0.17732,9e-05,21.14534]
[1777802341214,34.74,78523.465,0.0,-0.17733,9e-05,21.14565]
[1777802341533,34.74,78523.465,0.0,-0.17733,9e-05,21.14597]
[1777802342576,34.74,78523.21,0.0,-0.17735,9e-05,21.14762]
[1777802343402,34.74,78523.21,0.0,-0.17735,9e-05,21.14758]
[1777802348277,34.74,78523.21,0.0,-0.17737,9e-05,21.14883]
[1777802348378,34.74,78523.21,0.0,-0.17737,9e-05,21.14913]
[1777802350585,34.74,78523.0,0.0,-0.1774,9e-05,21.15077]
[1777802351444,34.74,78523.0,0.0,-0.1774,9e-05,21.15088]
[1777802352346,34.74,78523.0,0.0,-0.1774,9e-05,21.15088]
[1777802352398,34.74,78523.0,0.0,-0.1774,9e-05,21.15119]
[1777802358309,34.75,78521.66,0.0,-0.17753,9e-05,21.16075]
[1777802363344,34.75,78520.835,0.0,-0.17762,9e-05,21.16671]
[1777802364177,34.75,78520.835,0.0,-0.17762,9e-05,21.16671]
[1777802371403,34.75,78522.025,0.0,-0.17748,9e-05,21.15507]
[1777802376439,34.75,78522.185,0.0,-0.17746,9e-05,21.15375]
[1777802381599,34.74,78522.31,0.0,-0.17745,9e-05,21.15267]
[1777802386604,34.74,78522.285,0.0,-0.17745,9e-05,21.15259]
[1777802391609,34.74,78522.31,0.0,-0.17744,9e-05,21.15219]
[1777802397061,34.74,78522.255,0.0,-0.17744,9e-05,21.15231]
[1777802403621,34.74,78522.64,0.0,-0.1774,9e-05,21.14942]
[1777802403670,34.74,78522.64,0.0,-0.1774,9e-05,21.14942]
[1777802403716,34.74,78522.64,0.0,-0.1774,9e-05,21.14942]
[1777802405126,34.74,78522.64,0.0,-0.1774,9e-05,21.14942]
[1777802405228,34.74,78522.64,0.0,-0.17741,9e-05,21.14969]
[1777802410628,34.74,78521.49,0.0,-0.17751,9e-05,21.15712]
[1777802416634,34.74,78523.01,0.0,-0.17737,9e-05,21.14673]
[1777802421754,34.74,78523.265,0.0,-0.17734,9e-05,21.1448]
[1777802428803,34.74,78522.73,0.0,-0.17739,9e-05,21.14808]
[1777802434666,34.74,78522.495,0.0,-0.17738,9e-05,21.14602]
[1777802439671,34.74,78522.44,0.0,-0.17739,9e-05,21.14618]
[1777802444916,34.74,78522.825,0.0,-0.17735,9e-05,21.14339]
[1777802450682,34.74,78522.745,0.0,-0.17735,9e-05,21.14374]
[1777802455687,34.74,78522.83,0.0,-0.17734,9e-05,21.14299]
[1777802461028,34.74,78523.465,0.0,-0.17728,9e-05,21.13858]
[1777802466063,34.74,78523.32,0.0,-0.17729,9e-05,21.13939]
[1777802471100,34.74,78521.575,0.0,-0.17745,9e-05,21.15081]
[1777802476143,34.74,78521.68,0.0,-0.17744,9e-05,21.14993]
[1777802481501,34.74,78511.25,0.0,-0.17839,9e-05,21.2187]
[1777802482203,34.74,78511.25,0.0,-0.17839,9e-05,21.21857]
[1777802483055,34.74,78511.25,0.0,-0.17839,9e-05,21.21861]
[1777802483655,34.74,78511.25,0.0,-0.17839,9e-05,21.21861]
[1777802491606,34.73,78511.53,0.0,-0.17836,9e-05,21.21601]
[1777802499297,34.73,78511.355,0.0,-0.17833,9e-05,21.21252]
[1777802504333,34.73,78510.7,0.0,-0.17839,9e-05,21.21625]
[1777802507424,34.73,78510.67,0.0,-0.17839,9e-05,21.21619]
[1777802512745,34.73,78498.44,0.0,-0.17951,9e-05,21.29719]
[1777802517750,34.73,78498.325,0.0,-0.17952,9e-05,21.2976]
[1777802517757,34.73,78498.325,0.0,-0.17952,9e-05,21.2976]
[1777802523467,34.73,78497.74,0.0,-0.17957,9e-05,21.30105]
[1777802525414,34.73,78497.85,0.0,-0.17956,9e-05,21.30025]
[1777802525480,34.73,78497.85,0.0,-0.17956,9e-05,21.30017]
[1777802528386,34.73,78500.38,0.0,-0.17933,9e-05,21.28365]
[1777802528500,34.73,78500.38,0.0,-0.17933,9e-05,21.28381]
[1777802533535,34.73,78503.345,0.0,-0.17905,9e-05,21.26396]
[1777802538571,34.73,78502.82,0.0,-0.1791,9e-05,21.26729]
[1777802538772,34.73,78502.82,0.0,-0.1791,9e-05,21.26729]
[1777802544382,34.73,78503.33,0.0,-0.17905,9e-05,21.26375]
[1777802549781,34.73,78503.58,0.0,-0.17902,9e-05,21.26193]
[1777802553504,34.73,78503.58,0.0,-0.179,9e-05,21.25844]
[1777802558711,34.73,78503.925,0.0,-0.17897,9e-05,21.25602]
[1777802561430,34.73,78503.21,0.0,-0.17903,9e-05,21.26073]
[1777802567799,34.73,78503.855,0.0,-0.17896,9e-05,21.25533]
[1777802572806,34.72,78504.46,0.0,-0.17889,9e-05,21.25044]
[1777802572810,34.72,78504.46,0.0,-0.17889,9e-05,21.25044]
[1777802580117,34.72,78504.81,0.0,-0.17886,9e-05,21.24792]
[1777802580162,34.72,78504.81,0.0,-0.17886,9e-05,21.24792]
[1777802585275,34.72,78506.63,0.0,-0.17868,9e-05,21.23518]
[1777802591943,34.72,78507.33,0.0,-0.17861,9e-05,21.2305]
[1777802597985,34.72,78507.95,0.0,-0.17856,9e-05,21.22651]
[1777802603837,34.72,78508.365,0.0,-0.17852,9e-05,21.22387]
[1777802609061,34.72,78508.42,0.0,-0.17852,9e-05,21.22365]
[1777802614097,34.72,78507.59,0.0,-0.17858,9e-05,21.22586]
[1777802619132,34.72,78505.685,0.0,-0.17875,9e-05,21.23857]
[1777802624167,34.72,78505.41,0.0,-0.17878,9e-05,21.24041]
[1777802629862,34.72,78504.575,0.0,-0.17886,9e-05,21.24597]
[1777802635244,34.72,78504.595,0.0,-0.17885,9e-05,21.24581]
[1777802640279,34.72,78501.61,0.0,-0.17913,9e-05,21.26558]
[1777802641328,34.72,78501.61,0.0,-0.17913,9e-05,21.26558]
[1777802642049,34.72,78501.61,0.0,-0.17913,9e-05,21.26554]
[1777802647328,34.72,78499.465,0.0,-0.17932,9e-05,21.27955]
[1777802652349,34.72,78496.195,0.0,-0.17962,9e-05,21.301]
[1777802657889,34.72,78492.365,0.0,-0.17997,9e-05,21.32583]
[1777802663398,34.72,78492.395,0.0,-0.17996,9e-05,21.32508]
[1777802666302,34.72,78489.415,0.0,-0.18023,9e-05,21.34448]
[1777802671562,34.72,78485.84,0.0,-0.18056,9e-05,21.36746]
[1777802672861,34.72,78485.84,0.0,-0.18053,9e-05,21.36389]
[1777802673797,34.72,78485.595,0.0,-0.18055,9e-05,21.36536]
[1777802678546,34.71,78472.615,0.0,-0.18175,9e-05,21.45048]
[1777802681980,34.71,78472.335,0.0,-0.18177,9e-05,21.45169]
[1777802682081,34.71,78472.335,0.0,-0.18177,9e-05,21.45143]
[1777802683938,34.71,78472.335,0.0,-0.18176,9e-05,21.45119]
[1777802689623,34.71,78471.57,0.0,-0.18181,9e-05,21.45481]
[1777802694657,34.71,78471.83,0.0,-0.18177,9e-05,21.45191]
[1777802694929,34.71,78471.83,0.0,-0.18177,9e-05,21.45191]
[1777802696096,34.71,78471.83,0.0,-0.18177,9e-05,21.45168]
[1777802696198,34.71,78471.83,0.0,-0.18177,9e-05,21.45145]
[1777802701479,34.7,78473.865,0.0,-0.18157,9e-05,21.43717]
[1777802706938,34.7,78478.28,0.0,-0.18114,9e-05,21.40689]
[1777802711945,34.7,78475.245,0.0,-0.18141,9e-05,21.42623]
[1777802716950,34.7,78475.22,0.0,-0.1814,9e-05,21.42553]
[1777802722956,34.7,78474.23,0.0,-0.18148,9e-05,21.43105]
[1777802725257,34.7,78474.23,0.0,-0.18148,9e-05,21.43069]
[1777802730909,34.69,78470.85,0.0,-0.18178,9e-05,21.45198]
[1777802735215,34.69,78470.775,0.0,-0.18175,9e-05,21.44826]
[1777802740739,34.69,78469.77,0.0,-0.18183,9e-05,21.45393]
[1777802741475,34.69,78469.77,0.0,-0.18183,9e-05,21.45372]
[1777802743010,34.69,78469.77,0.0,-0.18183,9e-05,21.4533]
[1777802748126,34.69,78467.885,0.0,-0.18199,9e-05,21.46476]
[1777802754643,34.68,78468.36,0.0,-0.18193,9e-05,21.46032]
[1777802758513,34.68,78467.975,0.0,-0.18195,9e-05,21.46197]
[1777802760466,34.68,78467.975,0.0,-0.18194,9e-05,21.46142]
[1777802760494,34.68,78467.975,0.0,-0.18194,9e-05,21.46142]
[1777802761565,34.68,78467.975,0.0,-0.18194,9e-05,21.46114]
[1777802761604,34.68,78467.975,0.0,-0.18194,9e-05,21.46114]
[1777802763167,34.68,78458.135,0.0,-0.18286,9e-05,21.52627]
[1777802765002,34.68,78444.23,0.0,-0.18416,9e-05,21.61802]
[1777802770388,34.67,78443.82,0.0,-0.18418,9e-05,21.61914]
[1777802771931,34.67,78443.82,0.0,-0.18418,9e-05,21.61882]
[1777802772280,34.67,78442.225,0.0,-0.18432,9e-05,21.62906]
[1777802776017,34.67,78429.085,0.0,-0.18555,9e-05,21.71492]
[1777802779241,34.67,78427.36,0.0,-0.1857,0.0001,21.72546]
[1777802779389,34.67,78427.36,0.0,-0.1857,0.0001,21.72546]
[1777802780228,34.67,78427.36,0.0,-0.1857,0.0001,21.72516]
[1777802780513,34.67,78427.36,0.0,-0.1857,0.0001,21.72516]
[1777802784037,34.67,78432.325,0.0,-0.18521,9e-05,21.69117]
[1777802788701,34.66,78432.465,0.0,-0.18519,9e-05,21.68943]
[1777802788718,34.66,78432.465,0.0,-0.18519,9e-05,21.68943]
[1777802788723,34.66,78432.465,0.0,-0.18519,9e-05,21.68943]
[1777802788764,34.66,78432.465,0.0,-0.18519,9e-05,21.68943]
[1777802789563,34.66,78432.465,0.0,-0.18519,9e-05,21.68925]
[1777802789957,34.66,78432.465,0.0,-0.18518,9e-05,21.68893]
[1777802792336,34.66,78456.24,0.0,-0.18292,9e-05,21.52795]
[1777802797372,34.66,78461.64,0.0,-0.18241,9e-05,21.4925]
[1777802799397,34.66,78461.655,0.0,-0.18241,9e-05,21.49249]
[1777802799612,34.67,78461.655,0.0,-0.18241,9e-05,21.49259]
[1777802800542,34.67,78461.655,0.0,-0.18241,9e-05,21.49259]
[1777802806442,34.66,78463.245,0.0,-0.18224,9e-05,21.48019]
[1777802811476,34.66,78464.365,0.0,-0.18212,9e-05,21.4715]
[1777802817075,34.66,78465.29,0.0,-0.18202,9e-05,21.46416]
[1777802817319,34.66,78465.29,0.0,-0.18202,9e-05,21.46416]
[1777802817657,34.66,78465.29,0.0,-0.18202,9e-05,21.46416]
[1777802824085,34.65,78466.31,0.0,-0.18191,9e-05,21.45667]
[1777802830608,34.65,78466.72,0.0,-0.18185,9e-05,21.45254]
[1777802835088,34.65,78467.055,0.0,-0.18181,9e-05,21.44966]
[1777802835093,34.65,78467.335,0.0,-0.18178,9e-05,21.44759]
[1777802840098,34.65,78467.645,0.0,-0.18175,9e-05,21.44519]
[1777802845776,34.65,78468.365,0.0,-0.18168,9e-05,21.44023]
[1777802851756,34.65,78461.9,0.0,-0.18226,9e-05,21.47926]
[1777802856791,34.65,78459.43,0.0,-0.18248,9e-05,21.49521]
[1777802862836,34.65,78459.415,0.0,-0.18248,9e-05,21.49473]
[1777802867870,34.65,78458.555,0.0,-0.18255,9e-05,21.49995]
[1777802872485,34.64,78458.28,0.0,-0.18257,9e-05,21.50137]
[1777802874000,34.64,78458.28,0.0,-0.18257,9e-05,21.50126]
[1777802879206,34.64,78458.21,0.0,-0.18257,9e-05,21.50098]
[1777802885143,34.64,78461.76,0.0,-0.18222,9e-05,21.47618]
[1777802890148,34.64,78462.76,0.0,-0.18211,9e-05,21.46846]
[1777802895153,34.64,78463.775,0.0,-0.182,9e-05,21.46069]
[1777802901103,34.63,78464.35,0.0,-0.18193,9e-05,21.45572]
[1777802906138,34.63,78463.875,0.0,-0.18196,9e-05,21.45792]
[1777802908070,34.63,78463.71,0.0,-0.18197,9e-05,21.45882]
[1777802910923,34.63,78463.65,0.0,-0.18198,9e-05,21.45894]
[1777802911681,34.63,78463.65,0.0,-0.18196,9e-05,21.45548]
[1777802917176,34.63,78458.765,0.0,-0.18241,9e-05,21.48735]
[1777802922250,34.63,78458.765,0.0,-0.1824,9e-05,21.48695]
[1777802927285,34.63,78458.635,0.0,-0.18241,9e-05,21.48734]
[1777802933192,34.63,78459.185,0.0,-0.18235,9e-05,21.4833]
[1777802939198,34.63,78457.04,0.0,-0.18254,9e-05,21.49706]
[1777802945204,34.62,78455.83,0.0,-0.18265,9e-05,21.50453]
[1777802950209,34.62,78455.32,0.0,-0.18269,9e-05,21.50742]
[1777802950406,34.62,78455.32,0.0,-0.18269,9e-05,21.50742]
[1777802951224,34.62,78455.32,0.0,-0.18269,9e-05,21.50731]
[1777802951701,34.62,78455.32,0.0,-0.18269,9e-05,21.50731]
[1777802961220,34.62,78455.22,0.0,-0.18267,9e-05,21.50546]
[1777802961709,34.62,78455.22,0.0,-0.18267,9e-05,21.50546]
[1777802961720,34.62,78455.22,0.0,-0.18266,9e-05,21.50521]
[1777802964510,34.62,78455.265,0.0,-0.18266,9e-05,21.50518]
[1777802965116,34.62,78455.265,0.0,-0.18266,9e-05,21.50518]
[1777802965175,34.62,78455.265,0.0,-0.18266,9e-05,21.50537]
[1777802966559,34.62,78468.2,0.0,-0.18145,9e-05,21.41934]
[1777802967914,34.62,78468.2,0.0,-0.18145,9e-05,21.41934]
[1777802973609,34.62,78470.865,0.0,-0.18118,9e-05,21.39844]
[1777802975895,34.62,78470.73,0.0,-0.1812,9e-05,21.39938]
[1777802975994,34.62,78470.73,0.0,-0.1812,9e-05,21.39942]
[1777802979042,34.62,78470.795,0.0,-0.18119,9e-05,21.3987]
[1777802985244,34.62,78469.73,0.0,-0.18127,9e-05,21.40478]
[1777802991250,34.61,78468.195,0.0,-0.1814,9e-05,21.41408]
[1777802996256,34.61,78466.94,0.0,-0.18151,9e-05,21.42162]
[1777803001483,34.61,78467.325,0.0,-0.18146,9e-05,21.41822]
[1777803006840,34.61,78468.89,0.0,-0.1813,9e-05,21.40687]
[1777803008583,34.61,78469.465,0.0,-0.18125,9e-05,21.40289]
[1777803010609,34.61,78469.465,0.0,-0.18125,9e-05,21.40275]
[1777803015903,34.61,78469.925,0.0,-0.18119,9e-05,21.39869]
[1777803016469,34.61,78469.925,0.0,-0.18119,9e-05,21.39869]
[1777803018068,34.61,78469.925,0.0,-0.18119,9e-05,21.39856]
[1777803023959,34.61,78470.855,0.0,-0.1811,9e-05,21.39235]
[1777803028994,34.61,78471.63,0.0,-0.18103,9e-05,21.38731]
[1777803034293,34.61,78472.07,0.0,-0.18097,9e-05,21.38112]
[1777803043302,34.61,78472.2,0.0,-0.18096,9e-05,21.38055]
[1777803049134,34.61,78472.785,0.0,-0.18091,9e-05,21.37687]
[1777803055176,34.61,78472.24,0.0,-0.18096,9e-05,21.3807]
[1777803060319,34.61,78470.685,0.0,-0.18111,9e-05,21.39116]
[1777803061740,34.61,78470.685,0.0,-0.18111,9e-05,21.39118]
[1777803061841,34.61,78470.685,0.0,-0.18111,9e-05,21.39119]
[1777803063689,34.61,78470.705,0.0,-0.18111,9e-05,21.39118]
[1777803069328,34.61,78466.25,0.0,-0.18153,9e-05,21.42071]
[1777803077332,34.61,78465.285,0.0,-0.18161,9e-05,21.42655]
[1777803082341,34.61,78463.6,0.0,-0.18176,9e-05,21.43735]
[1777803082346,34.61,78463.6,0.0,-0.18176,9e-05,21.43735]
[1777803088037,34.61,78463.025,0.0,-0.18181,9e-05,21.44072]
[1777803088053,34.61,78463.025,0.0,-0.18181,9e-05,21.44072]
[1777803089036,34.61,78463.025,0.0,-0.18181,9e-05,21.44062]
[1777803090464,34.61,78463.025,0.0,-0.18181,9e-05,21.44052]
[1777803090965,34.61,78463.025,0.0,-0.18181,9e-05,21.44052]
[1777803092483,34.6,78462.09,0.0,-0.18187,9e-05,21.44288]
[1777803094901,34.6,78463.33,0.0,-0.18175,9e-05,21.43433]
[1777803094933,34.6,78463.33,0.0,-0.18175,9e-05,21.43419]
[1777803097929,34.6,78463.37,0.0,-0.18175,9e-05,21.43429]
[1777803101472,34.61,78463.94,0.0,-0.1817,9e-05,21.43105]
[1777803101574,34.61,78463.94,0.0,-0.18171,9e-05,21.43142]
[1777803107366,34.6,78464.55,0.0,-0.18164,9e-05,21.42646]
[1777803112579,34.6,78464.55,0.0,-0.18162,9e-05,21.42541]
[1777803117614,34.6,78468.86,0.0,-0.18121,9e-05,21.39598]
[1777803123382,34.6,78468.7,0.0,-0.18121,9e-05,21.39637]
[1777803124191,34.6,78468.7,0.0,-0.18121,9e-05,21.39637]
[1777803124293,34.6,78468.7,0.0,-0.18121,9e-05,21.39623]
[1777803129698,34.6,78466.655,0.0,-0.1814,9e-05,21.40929]
[1777803139397,34.6,78465.32,0.0,-0.18151,9e-05,21.41725]
[1777803141199,34.6,78465.32,0.0,-0.18151,9e-05,21.41714]
[1777803146404,34.59,78463.515,0.0,-0.18167,9e-05,21.42834]
[1777803151852,34.59,78463.07,0.0,-0.18167,9e-05,21.42699]
[1777803156887,34.59,78462.36,0.0,-0.18173,9e-05,21.43097]
[1777803161921,34.59,78462.135,0.0,-0.18174,9e-05,21.43171]
[1777803167425,34.59,78461.51,0.0,-0.18179,9e-05,21.4351]
[1777803173430,34.59,78461.09,0.0,-0.18182,9e-05,21.43696]
[1777803175584,34.59,78461.055,0.0,-0.18182,9e-05,21.43689]
[1777803177826,34.58,78461.055,0.0,-0.18181,9e-05,21.43672]
[1777803178054,34.58,78461.055,0.0,-0.18181,9e-05,21.43671]
[1777803183091,34.59,78461.15,0.0,-0.18183,9e-05,21.43775]
[1777803189447,34.59,78463.8,0.0,-0.18161,9e-05,21.42218]
[1777803194452,34.6,78466.15,0.0,-0.18141,9e-05,21.40832]
[1777803200681,34.6,78467.025,0.0,-0.18135,9e-05,21.40397]
[1777803201221,34.6,78467.025,0.0,-0.18136,9e-05,21.40508]
[1777803202336,34.6,78467.025,0.0,-0.18136,9e-05,21.40508]
[1777803202437,34.6,78467.025,0.0,-0.18137,9e-05,21.40527]
[1777803208466,34.6,78467.165,0.0,-0.18135,9e-05,21.40434]
[1777803214472,34.6,78467.775,0.0,-0.18128,9e-05,21.39689]
[1777803217714,34.6,78467.08,0.0,-0.18134,9e-05,21.40154]
[1777803218339,34.6,78467.08,0.0,-0.18134,9e-05,21.40154]
[1777803225388,34.6,78467.395,0.0,-0.18132,9e-05,21.40039]
[1777803232490,34.61,78468.59,0.0,-0.18123,9e-05,21.39343]
[1777803237495,34.61,78468.155,0.0,-0.18128,9e-05,21.39703]
[1777803243501,34.61,78466.785,0.0,-0.18142,9e-05,21.40697]
[1777803248506,34.61,78466.785,0.0,-0.18142,9e-05,21.40758]
[1777803253511,34.61,78465.015,0.0,-0.1816,9e-05,21.41993]
[1777803258620,34.61,78465.015,0.0,-0.18161,9e-05,21.42055]
[1777803263327,34.61,78463.565,0.0,-0.18175,9e-05,21.43049]
[1777803263429,34.61,78463.565,0.0,-0.18175,9e-05,21.43058]
[1777803268962,34.62,78466.91,0.0,-0.18146,9e-05,21.41006]
[1777803274676,34.62,78467.805,0.0,-0.18138,9e-05,21.40284]
[1777803275825,34.62,78467.805,0.0,-0.18139,9e-05,21.40321]
[1777803276051,34.62,78467.805,0.0,-0.18139,9e-05,21.40358]
[1777803277186,34.62,78467.805,0.0,-0.18139,9e-05,21.40358]
[1777803277274,34.62,78467.805,0.0,-0.18139,9e-05,21.40377]
[1777803282789,34.63,78476.045,0.0,-0.18065,9e-05,21.35129]
[1777803287824,34.63,78477.03,0.0,-0.18059,9e-05,21.3469]
[1777803292859,34.64,78478.06,0.0,-0.18053,9e-05,21.34222]
[1777803295010,34.64,78478.06,0.0,-0.18053,9e-05,21.34266]
[1777803300915,34.64,78478.385,0.0,-0.18053,9e-05,21.34263]
[1777803302475,34.64,78478.385,0.0,-0.18053,9e-05,21.34263]
[1777803302562,34.64,78478.405,0.0,-0.18053,9e-05,21.34277]
[1777803307567,34.64,78478.805,0.0,-0.1805,9e-05,21.34061]
[1777803312999,34.64,78478.94,0.0,-0.1805,9e-05,21.34031]
[1777803315646,34.65,78478.985,0.0,-0.18049,9e-05,21.34021]
[1777803321055,34.65,78478.875,0.0,-0.18052,9e-05,21.34229]
[1777803326090,34.65,78479.35,0.0,-0.1805,9e-05,21.34039]
[1777803331590,34.65,78479.67,0.0,-0.18046,9e-05,21.33609]
[1777803337596,34.66,78479.86,0.0,-0.18046,9e-05,21.33632]
[1777803343602,34.66,78480.225,0.0,-0.18045,9e-05,21.3354]
[1777803345244,34.66,78480.225,0.0,-0.18045,9e-05,21.33565]
[1777803345728,34.66,78480.225,0.0,-0.18046,9e-05,21.3359]
[1777803351610,34.66,78479.45,0.0,-0.18055,9e-05,21.34236]
[1777803355291,34.66,78479.45,0.0,-0.18056,9e-05,21.34297]
[1777803355294,34.66,78479.45,0.0,-0.18056,9e-05,21.34315]
[1777803355637,34.66,78479.45,0.0,-0.18056,9e-05,21.34315]
[1777803356300,34.67,78479.45,0.0,-0.18056,9e-05,21.34356]
[1777803361335,34.67,78477.97,0.0,-0.18071,9e-05,21.35434]
[1777803366371,34.67,78477.595,0.0,-0.18076,9e-05,21.35774]
[1777803366634,34.67,78477.595,0.0,-0.18076,9e-05,21.35774]
[1777803372631,34.67,78477.91,0.0,-0.18075,9e-05,21.35693]
[1777803377636,34.67,78478.005,0.0,-0.18076,9e-05,21.35739]
[1777803383643,34.68,78478.305,0.0,-0.18075,9e-05,21.35669]
[1777803389533,34.68,78478.575,0.0,-0.18074,9e-05,21.3562]
[1777803394567,34.68,78478.88,0.0,-0.1807,9e-05,21.35185]
[1777803403630,34.69,78478.97,0.0,-0.18072,9e-05,21.35322]
[1777803408667,34.69,78467.84,0.0,-0.18177,9e-05,21.42794]
[1777803413672,34.69,78469.17,0.0,-0.18166,9e-05,21.41971]
[1777803418677,34.69,78470.605,0.0,-0.18153,9e-05,21.41086]
[1777803424683,34.69,78469.3,0.0,-0.18167,9e-05,21.42035]
[1777803429688,34.69,78467.355,0.0,-0.18186,9e-05,21.43387]
[1777803434694,34.69,78467.325,0.0,-0.18187,9e-05,21.43461]
[1777803440700,34.69,78466.23,0.0,-0.18198,9e-05,21.44248]
[1777803446706,34.7,78467.225,0.0,-0.18189,9e-05,21.43647]
[1777803451966,34.7,78466.695,0.0,-0.18193,9e-05,21.43718]
[1777803457001,34.7,78466.215,0.0,-0.18198,9e-05,21.44086]
[1777803463723,34.7,78467.88,0.0,-0.18183,9e-05,21.43046]
[1777803468728,34.7,78469.275,0.0,-0.18171,9e-05,21.42176]
[1777803474734,34.7,78470.285,0.0,-0.18163,9e-05,21.41579]
[1777803479739,34.7,78470.915,0.0,-0.18158,9e-05,21.41225]
[1777803484744,34.7,78472.185,0.0,-0.18147,9e-05,21.4045]
[1777803489749,34.71,78472.24,0.0,-0.18147,9e-05,21.40484]
[1777803495268,34.71,78472.91,0.0,-0.18142,9e-05,21.40125]
[1777803500760,34.71,78472.87,0.0,-0.18143,9e-05,21.40224]
[1777803505765,34.71,78472.94,0.0,-0.18144,9e-05,21.4025]
[1777803511379,34.71,78472.51,0.0,-0.18147,9e-05,21.40277]
[1777803511774,34.71,78472.51,0.0,-0.18147,9e-05,21.40277]
[1777803517422,34.71,78472.5,0.0,-0.18148,9e-05,21.40346]
[1777803522782,34.71,78472.725,0.0,-0.18146,9e-05,21.4025]
[1777803528226,34.72,78472.78,0.0,-0.18146,9e-05,21.40244]
[1777803533534,34.72,78468.615,0.0,-0.18186,9e-05,21.43094]
[1777803533798,34.72,78468.615,0.0,-0.18186,9e-05,21.43094]
[1777803539576,34.72,78465.21,0.0,-0.18219,9e-05,21.45378]
[1777803544611,34.72,78465.58,0.0,-0.18215,9e-05,21.4515]
[1777803544807,34.72,78465.58,0.0,-0.18215,9e-05,21.4515]
[1777803549926,34.72,78464.515,0.0,-0.18226,9e-05,21.45886]
[1777803550141,34.72,78464.515,0.0,-0.18226,9e-05,21.45886]
[1777803556695,34.72,78463.665,0.0,-0.18234,9e-05,21.46492]
[1777803561821,34.72,78463.26,0.0,-0.18238,9e-05,21.46789]
[1777803567827,34.72,78462.56,0.0,-0.18245,9e-05,21.47284]
[1777803573833,34.72,78462.415,0.0,-0.18245,9e-05,21.47066]
[1777803578838,34.72,78462.51,0.0,-0.18245,9e-05,21.47027]
[1777803584844,34.72,78461.945,0.0,-0.1825,9e-05,21.47428]
[1777803589849,34.72,78461.735,0.0,-0.18253,9e-05,21.47589]
[1777803594854,34.72,78461.265,0.0,-0.18257,9e-05,21.4792]
[1777803597638,34.72,78461.575,0.0,-0.18254,9e-05,21.47718]
[1777803603210,34.72,78461.745,0.0,-0.18253,9e-05,21.47615]
[1777803608868,34.72,78461.26,0.0,-0.18258,9e-05,21.47956]
[1777803613873,34.72,78460.99,0.0,-0.1826,9e-05,21.48153]
[1777803618878,34.72,78460.49,0.0,-0.18265,9e-05,21.485]
[1777803624884,34.72,78459.965,0.0,-0.18271,9e-05,21.48864]
[1777803629889,34.73,78459.37,0.0,-0.18276,9e-05,21.4927]
[1777803634894,34.73,78458.875,0.0,-0.18279,9e-05,21.49265]
[1777803640277,34.73,78458.825,0.0,-0.1828,9e-05,21.49309]
[1777803645905,34.73,78459.02,0.0,-0.18278,9e-05,21.49189]
[1777803650910,34.73,78458.985,0.0,-0.18278,9e-05,21.49222]
[1777803656390,34.73,78458.965,0.0,-0.18279,9e-05,21.49246]
[1777803661922,34.73,78458.855,0.0,-0.1828,9e-05,21.49327]
[1777803669930,34.73,78458.82,0.0,-0.1828,9e-05,21.49363]
[1777803678544,34.73,78458.7,0.0,-0.18282,9e-05,21.49456]
[1777803683944,34.73,78459.28,0.0,-0.18276,9e-05,21.49081]
[1777803689950,34.73,78459.235,0.0,-0.18277,9e-05,21.49123]
[1777803695662,34.73,78459.245,0.0,-0.18275,9e-05,21.48786]
[1777803700961,34.73,78458.66,0.0,-0.18281,9e-05,21.49183]
[1777803707747,34.73,78459.005,0.0,-0.18277,9e-05,21.48967]
[1777803714538,34.73,78458.96,0.0,-0.18278,9e-05,21.49002]
[1777803714562,34.73,78458.96,0.0,-0.18278,9e-05,21.49002]
[1777803719980,34.73,78458.06,0.0,-0.18287,9e-05,21.49614]
[1777803722146,34.73,78458.06,0.0,-0.18287,9e-05,21.49616]
[1777803727887,34.73,78458.19,0.0,-0.18285,9e-05,21.49519]
[1777803732996,34.73,78458.2,0.0,-0.18285,9e-05,21.49501]
[1777803738000,34.73,78458.635,0.0,-0.18281,9e-05,21.49216]
[1777803740059,34.73,78458.635,0.0,-0.18281,9e-05,21.49219]
[1777803740978,34.73,78458.635,0.0,-0.18281,9e-05,21.49221]
[1777803741728,34.73,78458.635,0.0,-0.18281,9e-05,21.49221]
[1777803741985,34.73,78458.635,0.0,-0.18281,9e-05,21.4924]
[1777803743704,34.73,78458.28,0.0,-0.18285,9e-05,21.49478]
[1777803749011,34.73,78460.095,0.0,-0.18268,9e-05,21.48274]
[1777803754016,34.73,78460.07,0.0,-0.18266,9e-05,21.47945]
[1777803754510,34.73,78460.07,0.0,-0.18266,9e-05,21.47945]
[1777803754611,34.73,78460.07,0.0,-0.18266,9e-05,21.47944]
[1777803761023,34.73,78461.105,0.0,-0.18258,9e-05,21.47386]
[1777803766028,34.73,78462.305,0.0,-0.18248,9e-05,21.46701]
[1777803768074,34.73,78462.305,0.0,-0.18248,9e-05,21.46723]
[1777803768174,34.73,78462.305,0.0,-0.18249,9e-05,21.46768]
[1777803770473,34.73,78462.305,0.0,-0.18249,9e-05,21.46773]
[1777803770927,34.73,78462.305,0.0,-0.18249,9e-05,21.46773]
[1777803778239,34.74,78464.97,0.0,-0.18225,9e-05,21.45055]
[1777803783274,34.74,78465.24,0.0,-0.18223,9e-05,21.44911]
[1777803789316,34.74,78464.24,0.0,-0.18232,9e-05,21.4561]
[1777803794350,34.74,78463.775,0.0,-0.18237,9e-05,21.45945]
[1777803799385,34.74,78462.97,0.0,-0.18245,9e-05,21.46503]
[1777803804733,34.74,78463.09,0.0,-0.18244,9e-05,21.46442]
[1777803804791,34.74,78463.09,0.0,-0.18244,9e-05,21.46446]
[1777803805430,34.74,78463.09,0.0,-0.18245,9e-05,21.46468]
[1777803810336,34.74,78471.775,0.0,-0.18163,9e-05,21.40736]
[1777803811068,34.74,78471.775,0.0,-0.18163,9e-05,21.40736]
[1777803816507,34.74,78461.92,0.0,-0.18254,9e-05,21.46926]
[1777803821113,34.74,78460.05,0.0,-0.18271,9e-05,21.48161]
[1777803827090,34.74,78456.35,0.0,-0.18306,9e-05,21.50613]
[1777803832618,34.74,78456.165,0.0,-0.18308,9e-05,21.50728]
[1777803838109,34.74,78452.995,0.0,-0.18337,9e-05,21.5281]
[1777803839592,34.74,78452.995,0.0,-0.18337,9e-05,21.52806]
[1777803839901,34.74,78452.995,0.0,-0.18337,9e-05,21.52806]
[1777803839958,34.74,78452.995,0.0,-0.18337,9e-05,21.52802]
[1777803845709,34.74,78449.98,0.0,-0.18365,9e-05,21.5478]
[1777803850744,34.74,78452.085,0.0,-0.18345,9e-05,21.53377]
[1777803855779,34.74,78452.94,0.0,-0.18337,9e-05,21.52805]
[1777803860815,34.74,78452.91,0.0,-0.18338,9e-05,21.5282]
[1777803865850,34.74,78453.06,0.0,-0.18336,9e-05,21.52715]
[1777803870885,34.74,78452.425,0.0,-0.18342,9e-05,21.53129]
[1777803874934,34.74,78453.265,0.0,-0.18332,9e-05,21.52229]
[1777803879464,34.74,78447.955,0.0,-0.18382,9e-05,21.55729]
[1777803884983,34.74,78447.41,0.0,-0.18387,9e-05,21.56059]
[1777803886760,34.74,78447.96,0.0,-0.18381,9e-05,21.5569]
[1777803887427,34.74,78447.96,0.0,-0.18381,9e-05,21.55685]
[1777803890374,34.74,78447.815,0.0,-0.18382,9e-05,21.55766]
[1777803891020,34.74,78447.815,0.0,-0.18382,9e-05,21.55766]
[1777803892314,34.74,78447.815,0.0,-0.18382,9e-05,21.55757]
[1777803898170,34.74,78446.53,0.0,-0.18394,9e-05,21.56576]
[1777803904176,34.74,78448.33,0.0,-0.18377,9e-05,21.55355]
[1777803910158,34.73,78448.65,0.0,-0.18373,9e-05,21.55118]
[1777803915187,34.73,78449.065,0.0,-0.18369,9e-05,21.54825]
[1777803920194,34.73,78449.195,0.0,-0.18368,9e-05,21.54721]
[1777803925199,34.73,78449.51,0.0,-0.18364,9e-05,21.54497]
[1777803930204,34.73,78449.48,0.0,-0.18364,9e-05,21.54502]
[1777803933327,34.73,78449.92,0.0,-0.18358,9e-05,21.5386]
[1777803940215,34.73,78451.11,0.0,-0.18347,9e-05,21.53059]
[1777803942114,34.73,78451.11,0.0,-0.18347,9e-05,21.53059]
[1777803946828,34.73,78451.11,0.0,-0.18347,9e-05,21.53051]
[1777803947401,34.73,78451.11,0.0,-0.18347,9e-05,21.5305]
[1777803948145,34.73,78451.11,0.0,-0.18347,9e-05,21.53045]
[1777803951148,34.73,78451.88,0.0,-0.18339,9e-05,21.52492]
[1777803951226,34.73,78451.77,0.0,-0.18339,9e-05,21.52543]
[1777803956231,34.73,78450.245,0.0,-0.18353,9e-05,21.53527]
[1777803961517,34.73,78449.81,0.0,-0.18357,9e-05,21.53781]
[1777803968146,34.73,78446.945,0.0,-0.18384,9e-05,21.55647]
[1777803973600,34.73,78445.565,0.0,-0.18396,9e-05,21.56511]
[1777803979643,34.73,78445.19,0.0,-0.18399,9e-05,21.56725]
[1777803984678,34.73,78443.795,0.0,-0.18412,9e-05,21.57615]
[1777803989713,34.73,78442.925,0.0,-0.1842,9e-05,21.58154]
[1777803994749,34.73,78441.97,0.0,-0.18426,9e-05,21.58404]
[1777803999784,34.72,78441.445,0.0,-0.1843,9e-05,21.5871]
[1777804004819,34.72,78440.84,0.0,-0.18436,9e-05,21.59067]
[1777804009651,34.72,78440.34,0.0,-0.1844,9e-05,21.59361]
[1777804014889,34.72,78439.45,0.0,-0.18447,9e-05,21.59891]
[1777804020294,34.72,78438.28,0.0,-0.18458,9e-05,21.60613]
[1777804026300,34.72,78437.675,0.0,-0.18463,9e-05,21.60949]
[1777804031305,34.72,78437.25,0.0,-0.18466,9e-05,21.61175]
[1777804036310,34.72,78437.47,0.0,-0.18463,9e-05,21.60974]
[1777804041315,34.72,78437.125,0.0,-0.18466,9e-05,21.61148]
[1777804047113,34.71,78436.995,0.0,-0.18466,9e-05,21.61167]
[1777804052148,34.71,78435.46,0.0,-0.18478,9e-05,21.61782]
[1777804058190,34.71,78435.63,0.0,-0.18475,9e-05,21.61599]
[1777804064047,34.71,78435.89,0.0,-0.18472,9e-05,21.61369]
[1777804069267,34.71,78436.03,0.0,-0.18469,9e-05,21.6121]
[1777804074302,34.71,78435.125,0.0,-0.18477,9e-05,21.61751]
[1777804075407,34.71,78434.835,0.0,-0.1848,9e-05,21.61931]
[1777804081350,34.71,78429.875,0.0,-0.18526,9e-05,21.65124]
[1777804083062,34.71,78429.875,0.0,-0.18526,9e-05,21.65124]
[1777804083775,34.7,78429.875,0.0,-0.18525,9e-05,21.65093]
[1777804089363,34.7,78431.81,0.0,-0.18506,9e-05,21.63724]
[1777804095369,34.7,78432.18,0.0,-0.18501,9e-05,21.63396]
[1777804100374,34.7,78432.28,0.0,-0.18499,9e-05,21.63262]
[1777804102976,34.7,78432.37,0.0,-0.18498,9e-05,21.63176]
[1777804103176,34.7,78432.37,0.0,-0.18498,9e-05,21.63176]
[1777804106027,34.7,78432.3,0.0,-0.18498,9e-05,21.6318]
[1777804111398,34.7,78424.48,0.0,-0.18571,0.0001,21.6824]
[1777804117603,34.69,78422.875,0.0,-0.18582,0.0001,21.68821]
[1777804123397,34.69,78422.955,0.0,-0.1858,0.0001,21.68668]
[1777804128402,34.69,78422.575,0.0,-0.18582,0.0001,21.6882]
[1777804133407,34.69,78422.71,0.0,-0.18579,0.0001,21.68631]
[1777804138750,34.68,78422.645,0.0,-0.18578,0.0001,21.68556]
[1777804141026,34.68,78422.895,0.0,-0.18576,0.0001,21.68371]
[1777804146806,34.68,78423.0,0.0,-0.18573,0.0001,21.6817]
[1777804152426,34.68,78423.775,0.0,-0.18564,0.0001,21.67566]
[1777804157431,34.68,78423.21,0.0,-0.18568,0.0001,21.67849]
[1777804159277,34.68,78423.21,0.0,-0.18568,0.0001,21.6783]
[1777804160008,34.68,78423.21,0.0,-0.18568,0.0001,21.67812]
[1777804165440,34.67,78423.1,0.0,-0.18567,0.0001,21.67774]
[1777804170973,34.67,78423.45,0.0,-0.18563,0.0001,21.67435]
[1777804176451,34.67,78423.305,0.0,-0.18561,0.0001,21.67101]
[1777804181456,34.67,78423.375,0.0,-0.18559,0.0001,21.66968]
[1777804186461,34.67,78423.36,0.0,-0.18558,0.0001,21.66893]
[1777804192121,34.66,78422.56,0.0,-0.18564,0.0001,21.67318]
[1777804198163,34.66,78422.905,0.0,-0.18559,0.0001,21.66987]
[1777804203197,34.66,78422.75,0.0,-0.1856,0.0001,21.67005]
[1777804204251,34.66,78422.75,0.0,-0.1856,0.0001,21.67005]
[1777804204300,34.66,78422.75,0.0,-0.18559,0.0001,21.66988]
[1777804204937,34.66,78422.75,0.0,-0.18559,0.0001,21.66988]
[1777804205212,34.66,78422.75,0.0,-0.18559,0.0001,21.66989]
[1777804210247,34.66,78426.945,0.0,-0.18519,0.0001,21.64143]
[1777804215282,34.66,78427.03,0.0,-0.18517,0.0001,21.64021]
[1777804220317,34.66,78427.235,0.0,-0.18514,0.0001,21.6382]
[1777804225499,34.65,78427.02,0.0,-0.18515,0.0001,21.63898]
[1777804229710,34.65,78426.96,0.0,-0.18515,0.0001,21.63886]
[1777804235422,34.65,78427.67,0.0,-0.18505,0.0001,21.63003]
[1777804238007,34.65,78429.85,0.0,-0.18484,0.0001,21.61538]
[1777804243517,34.65,78430.025,0.0,-0.18483,0.0001,21.61419]
[1777804248522,34.65,78430.755,0.0,-0.18476,9e-05,21.60943]
[1777804253527,34.65,78431.37,0.0,-0.1847,9e-05,21.60545]
[1777804258532,34.65,78431.895,0.0,-0.18465,9e-05,21.6021]
[1777804264538,34.65,78430.76,0.0,-0.18476,9e-05,21.60978]
[1777804276550,34.65,78430.425,0.0,-0.1848,0.0001,21.6122]
[1777804281555,34.65,78431.035,0.0,-0.18474,9e-05,21.60824]
[1777804285930,34.65,78430.995,0.0,-0.18474,9e-05,21.60859]
[1777804287098,34.65,78430.995,0.0,-0.18474,9e-05,21.6086]
[1777804287121,34.65,78430.995,0.0,-0.18474,9e-05,21.6086]
[1777804288182,34.65,78430.995,0.0,-0.18475,9e-05,21.60864]
[1777804288453,34.65,78430.995,0.0,-0.18475,9e-05,21.60864]
[1777804288800,34.65,78430.995,0.0,-0.18475,9e-05,21.60867]
[1777804288901,34.65,78430.995,0.0,-0.18475,9e-05,21.60866]
[1777804294570,34.66,78441.915,0.0,-0.1837,9e-05,21.53366]
[1777804297953,34.66,78441.915,0.0,-0.18371,9e-05,21.53421]
[1777804303449,34.66,78441.65,0.0,-0.18375,9e-05,21.53687]
[1777804303925,34.66,78441.775,0.0,-0.18374,9e-05,21.53622]
[1777804304026,34.66,78441.775,0.0,-0.18374,9e-05,21.5364]
[1777804304669,34.66,78441.775,0.0,-0.18374,9e-05,21.5364]
[1777804305865,34.66,78441.775,0.0,-0.18374,9e-05,21.5364]
[1777804305911,34.66,78441.775,0.0,-0.18374,9e-05,21.5364]
[1777804310935,34.66,78443.29,0.0,-0.18361,9e-05,21.52709]
[1777804316991,34.66,78445.64,0.0,-0.1834,9e-05,21.51285]
[1777804322599,34.67,78447.945,0.0,-0.1832,9e-05,21.49864]
[1777804327604,34.67,78448.56,0.0,-0.18316,9e-05,21.49568]
[1777804333105,34.67,78449.215,0.0,-0.18311,9e-05,21.49269]
[1777804333669,34.67,78449.215,0.0,-0.18311,9e-05,21.49269]
[1777804334112,34.67,78449.215,0.0,-0.18312,9e-05,21.49292]
[1777804339616,34.67,78446.63,0.0,-0.18336,9e-05,21.51021]
[1777804344153,34.67,78446.59,0.0,-0.18337,9e-05,21.51055]
[1777804344182,34.67,78446.59,0.0,-0.18337,9e-05,21.5106]
[1777804348054,34.67,78449.265,0.0,-0.18312,9e-05,21.49351]
[1777804351386,34.67,78448.75,0.0,-0.18318,9e-05,21.4976]
[1777804351486,34.68,78448.75,0.0,-0.18317,9e-05,21.49441]
[1777804355994,34.68,78447.41,0.0,-0.18329,9e-05,21.50343]
[1777804356266,34.68,78447.41,0.0,-0.18329,9e-05,21.50346]
[1777804358935,34.68,78447.465,0.0,-0.18329,9e-05,21.5033]
[1777804364322,34.68,78447.485,0.0,-0.1833,9e-05,21.50378]
[1777804369646,34.68,78443.955,0.0,-0.18364,9e-05,21.52758]
[1777804370949,34.68,78443.955,0.0,-0.18364,9e-05,21.52765]
[1777804376653,34.68,78448.355,0.0,-0.18323,9e-05,21.49896]
[1777804382448,34.68,78448.61,0.0,-0.18321,9e-05,21.49782]
[1777804387664,34.68,78449.455,0.0,-0.18314,9e-05,21.49269]
[1777804387953,34.68,78449.455,0.0,-0.18314,9e-05,21.49269]
[1777804393526,34.68,78448.77,0.0,-0.18321,9e-05,21.49772]
[1777804398561,34.68,78450.905,0.0,-0.18301,9e-05,21.48399]
[1777804403595,34.68,78450.415,0.0,-0.18307,9e-05,21.48767]
[1777804408631,34.68,78450.36,0.0,-0.18308,9e-05,21.48846]
[1777804413662,34.69,78449.125,0.0,-0.18318,9e-05,21.49353]
[1777804418695,34.69,78448.305,0.0,-0.18326,9e-05,21.4994]
[1777804424701,34.69,78447.84,0.0,-0.18331,9e-05,21.50288]
[1777804429517,34.69,78447.225,0.0,-0.18337,9e-05,21.50719]
[1777804432583,34.69,78447.195,0.0,-0.18338,9e-05,21.50751]
[1777804432684,34.69,78447.195,0.0,-0.18338,9e-05,21.50762]
[1777804433943,34.69,78447.195,0.0,-0.18338,9e-05,21.50762]
[1777804437662,34.69,78446.295,0.0,-0.18346,9e-05,21.51366]
[1777804437681,34.69,78446.295,0.0,-0.18346,9e-05,21.51367]
[1777804438002,34.69,78446.295,0.0,-0.18346,9e-05,21.51367]
[1777804438231,34.69,78446.295,0.0,-0.18346,9e-05,21.51367]
[1777804438921,34.69,78446.295,0.0,-0.18347,9e-05,21.51386]
[1777804441228,34.69,78446.295,0.0,-0.18347,9e-05,21.51437]
[1777804445711,34.69,78450.78,0.0,-0.18306,9e-05,21.48561]
[1777804445721,34.69,78455.51,0.0,-0.18262,9e-05,21.45449]
[1777804445810,34.69,78455.51,0.0,-0.18262,9e-05,21.45449]
[1777804446837,34.69,78455.51,0.0,-0.18263,9e-05,21.45476]
[1777804451934,34.69,78459.135,0.0,-0.18229,9e-05,21.43138]
[1777804457976,34.7,78458.58,0.0,-0.18235,9e-05,21.43574]
[1777804463411,34.7,78458.97,0.0,-0.18232,9e-05,21.43361]
[1777804466564,34.7,78458.9,0.0,-0.18234,9e-05,21.43441]
[1777804467388,34.7,78458.9,0.0,-0.18234,9e-05,21.43452]
[1777804472748,34.7,78462.17,0.0,-0.18202,9e-05,21.41015]
[1777804478117,34.7,78462.645,0.0,-0.18199,9e-05,21.40783]
[1777804483759,34.7,78463.635,0.0,-0.1819,9e-05,21.40201]
[1777804488764,34.7,78463.435,0.0,-0.18193,9e-05,21.40408]
[1777804494229,34.71,78464.275,0.0,-0.18187,9e-05,21.3994]
[1777804499776,34.71,78465.425,0.0,-0.18177,9e-05,21.39256]
[1777804504781,34.71,78465.68,0.0,-0.18175,9e-05,21.39166]
[1777804510772,34.71,78466.07,0.0,-0.18173,9e-05,21.38988]
[1777804516793,34.71,78460.795,0.0,-0.18224,9e-05,21.42579]
[1777804524440,34.71,78460.015,0.0,-0.18232,9e-05,21.43184]
[1777804529475,34.72,78458.2,0.0,-0.1825,9e-05,21.44433]
[1777804536523,34.72,78456.76,0.0,-0.18262,9e-05,21.45102]
[1777804541558,34.72,78454.13,0.0,-0.18287,9e-05,21.46875]
[1777804545046,34.72,78449.12,0.0,-0.18335,9e-05,21.502]
[1777804547313,34.72,78449.12,0.0,-0.18335,9e-05,21.50201]
[1777804552829,34.72,78449.145,0.0,-0.18335,9e-05,21.50194]
[1777804558835,34.72,78449.13,0.0,-0.18335,9e-05,21.50213]
[1777804564841,34.72,78449.335,0.0,-0.18333,9e-05,21.50085]
[1777804569846,34.72,78447.08,0.0,-0.18354,9e-05,21.51579]
[1777804574851,34.72,78447.3,0.0,-0.18352,9e-05,21.51433]
[1777804580859,34.72,78448.615,0.0,-0.1834,9e-05,21.50564]
[1777804587865,34.72,78448.065,0.0,-0.18345,9e-05,21.50933]
[1777804593871,34.72,78447.615,0.0,-0.18347,9e-05,21.50892]
[1777804598876,34.72,78447.475,0.0,-0.18349,9e-05,21.50987]
[1777804604332,34.72,78447.045,0.0,-0.18353,9e-05,21.51272]
[1777804607272,34.72,78446.04,0.0,-0.18362,9e-05,21.51935]
[1777804607273,34.72,78446.04,0.0,-0.18362,9e-05,21.51935]
[1777804612390,34.72,78437.43,0.0,-0.18443,9e-05,21.57604]
[1777804614294,34.72,78437.43,0.0,-0.18443,9e-05,21.57586]
[1777804615478,34.72,78437.43,0.0,-0.18443,9e-05,21.57577]
[1777804621476,34.72,78433.755,0.0,-0.18477,9e-05,21.59949]
[1777804627155,34.71,78433.15,0.0,-0.18481,9e-05,21.60272]
[1777804632190,34.71,78434.275,0.0,-0.1847,9e-05,21.59473]
[1777804632929,34.71,78434.275,0.0,-0.1847,9e-05,21.59473]
[1777804636078,34.71,78433.835,0.0,-0.18474,9e-05,21.59733]
[1777804641254,34.71,78433.735,0.0,-0.18474,9e-05,21.59736]
[1777804645374,34.71,78434.36,0.0,-0.18468,9e-05,21.59292]
[1777804646139,34.71,78434.36,0.0,-0.18467,9e-05,21.59282]
[1777804646711,34.71,78434.36,0.0,-0.18467,9e-05,21.59282]
[1777804647432,34.71,78434.36,0.0,-0.18467,9e-05,21.59272]
[1777804649568,34.71,78434.2,0.0,-0.18469,9e-05,21.59358]
[1777804651384,34.71,78434.245,0.0,-0.18468,9e-05,21.59308]
[1777804656935,34.71,78434.37,0.0,-0.18464,9e-05,21.58826]
[1777804661298,34.71,78434.695,0.0,-0.1846,9e-05,21.58575]
[1777804666431,34.71,78434.175,0.0,-0.18464,9e-05,21.58864]
[1777804668653,34.71,78434.155,0.0,-0.18464,9e-05,21.58868]
[1777804674488,34.7,78433.57,0.0,-0.18469,9e-05,21.59187]
[1777804679523,34.7,78433.665,0.0,-0.18467,9e-05,21.59076]
[1777804684557,34.7,78433.08,0.0,-0.18472,9e-05,21.59412]
[1777804689968,34.7,78433.1,0.0,-0.18471,9e-05,21.59349]
[1777804692877,34.7,78433.235,0.0,-0.1847,9e-05,21.5924]
[1777804694250,34.7,78433.3,0.0,-0.18469,9e-05,21.59178]
[1777804699663,34.7,78433.3,0.0,-0.18468,9e-05,21.59121]
[1777804704983,34.7,78433.995,0.0,-0.18461,9e-05,21.58615]
[1777804710740,34.7,78435.745,0.0,-0.18444,9e-05,21.57407]
[1777804715994,34.7,78430.355,0.0,-0.18492,9e-05,21.60577]
[1777804716138,34.7,78430.355,0.0,-0.18492,9e-05,21.60577]
[1777804716933,34.7,78430.355,0.0,-0.18492,9e-05,21.60577]
[1777804717496,34.7,78430.355,0.0,-0.18492,9e-05,21.60566]
[1777804719054,34.7,78430.355,0.0,-0.18492,9e-05,21.60544]
[1777804719618,34.7,78430.355,0.0,-0.18492,9e-05,21.60544]
[1777804725114,34.69,78431.26,0.0,-0.18482,9e-05,21.5988]
[1777804726378,34.69,78431.26,0.0,-0.18482,9e-05,21.5987]
[1777804732011,34.69,78431.69,0.0,-0.18477,9e-05,21.59524]
[1777804738017,34.69,78432.505,0.0,-0.18469,9e-05,21.58928]
[1777804744024,34.69,78431.81,0.0,-0.18474,9e-05,21.59334]
[1777804746327,34.69,78431.68,0.0,-0.18475,9e-05,21.59401]
[1777804747015,34.69,78431.68,0.0,-0.18475,9e-05,21.59401]
[1777804752247,34.69,78431.185,0.0,-0.1848,9e-05,21.5969]
[1777804753461,34.69,78431.185,0.0,-0.18479,9e-05,21.5966]
[1777804755583,34.69,78431.185,0.0,-0.18479,9e-05,21.5965]
[1777804756319,34.69,78431.185,0.0,-0.18479,9e-05,21.5963]
[1777804759730,34.69,78430.395,0.0,-0.18486,0.0001,21.60122]
[1777804761315,34.69,78430.235,0.0,-0.18487,0.0001,21.60207]
[1777804767051,34.69,78429.34,0.0,-0.18495,0.0001,21.60734]
[1777804773057,34.68,78429.63,0.0,-0.18489,0.0001,21.60133]
[1777804778210,34.68,78429.22,0.0,-0.18492,0.0001,21.60341]
[1777804783245,34.68,78429.37,0.0,-0.1849,0.0001,21.60189]
[1777804786556,34.68,78429.09,0.0,-0.18492,0.0001,21.60353]
[1777804789435,34.68,78429.425,0.0,-0.18488,0.0001,21.601]
[1777804792206,34.68,78431.695,0.0,-0.18467,9e-05,21.58569]
[1777804797058,34.68,78432.685,0.0,-0.18457,9e-05,21.5789]
[1777804798024,34.68,78432.925,0.0,-0.18454,9e-05,21.57717]
[1777804798695,34.68,78432.925,0.0,-0.18454,9e-05,21.57709]
[1777804800955,34.68,78432.775,0.0,-0.18455,9e-05,21.57794]
[1777804801537,34.68,78432.775,0.0,-0.18455,9e-05,21.57787]
[1777804803137,34.68,78433.13,0.0,-0.18452,9e-05,21.57537]
[1777804808420,34.68,78433.44,0.0,-0.18448,9e-05,21.5729]
[1777804811325,34.68,78432.34,0.0,-0.18459,9e-05,21.58004]
[1777804812912,34.68,78432.34,0.0,-0.18458,9e-05,21.57996]
[1777804815080,34.68,78431.93,0.0,-0.18462,9e-05,21.58252]
[1777804820950,34.68,78431.535,0.0,-0.18465,9e-05,21.58466]
[1777804826108,34.67,78431.695,0.0,-0.18463,9e-05,21.58312]
[1777804831113,34.67,78431.26,0.0,-0.18465,9e-05,21.58219]
[1777804833555,34.67,78431.3,0.0,-0.18464,9e-05,21.58177]
[1777804838633,34.67,78432.965,0.0,-0.18448,9e-05,21.57033]
[1777804842576,34.67,78432.975,0.0,-0.18447,9e-05,21.57008]
[1777804847467,34.67,78432.725,0.0,-0.18449,9e-05,21.57141]
[1777804853134,34.67,78432.91,0.0,-0.18447,9e-05,21.56981]
[1777804858312,34.67,78432.91,0.0,-0.18446,9e-05,21.5695]
[1777804862372,34.67,78433.95,0.0,-0.18436,9e-05,21.5624]
[1777804867839,34.67,78434.01,0.0,-0.18435,9e-05,21.56169]
[1777804872219,34.67,78433.875,0.0,-0.18436,9e-05,21.56238]
[1777804877909,34.67,78433.84,0.0,-0.18436,9e-05,21.56231]
[1777804881115,34.67,78433.995,0.0,-0.18435,9e-05,21.56118]
[1777804882467,34.67,78434.165,0.0,-0.18433,9e-05,21.56]
[1777804889993,34.67,78434.15,0.0,-0.18432,9e-05,21.55967]
[1777804892944,34.67,78433.99,0.0,-0.18432,9e-05,21.55726]
[1777804892945,34.67,78433.99,0.0,-0.18432,9e-05,21.55726]
[1777804897134,34.67,78433.99,0.0,-0.18432,9e-05,21.55703]
[1777804904091,34.67,78434.205,0.0,-0.18429,9e-05,21.55526]
[1777804904190,34.67,78434.205,0.0,-0.18429,9e-05,21.55526]
[1777804907204,34.67,78434.48,0.0,-0.18426,9e-05,21.5534]
[1777804908118,34.67,78434.48,0.0,-0.18426,9e-05,21.5534]
[1777804919196,34.66,78434.39,0.0,-0.18426,9e-05,21.55343]
[1777804919204,34.66,78434.39,0.0,-0.18426,9e-05,21.55343]
[1777804924206,34.66,78433.705,0.0,-0.18433,9e-05,21.55775]
[1777804929211,34.66,78433.805,0.0,-0.18431,9e-05,21.55686]
[1777804934301,34.66,78433.675,0.0,-0.18432,9e-05,21.5575]
[1777804939339,34.66,78433.465,0.0,-0.18434,9e-05,21.55867]
[1777804945230,34.66,78433.54,0.0,-0.18433,9e-05,21.5579]
[1777804947522,34.66,78433.535,0.0,-0.18433,9e-05,21.55784]
[1777804955447,34.66,78433.405,0.0,-0.18431,9e-05,21.55489]
[1777804957547,34.66,78433.47,0.0,-0.18431,9e-05,21.55442]
[1777804962773,34.66,78433.47,0.0,-0.18431,9e-05,21.55421]
[1777804963567,34.66,78433.47,0.0,-0.1843,9e-05,21.55417]
[1777804964402,34.66,78433.675,0.0,-0.18428,9e-05,21.55277]
[1777804964438,34.66,78433.675,0.0,-0.18428,9e-05,21.55277]
[1777804964467,34.66,78433.675,0.0,-0.18428,9e-05,21.55277]
[1777804964878,34.66,78433.675,0.0,-0.18428,9e-05,21.55277]
[1777804965126,34.66,78433.675,0.0,-0.18428,9e-05,21.55277]
[1777804965231,34.66,78433.675,0.0,-0.18428,9e-05,21.55277]
[1777804965804,34.66,78434.095,0.0,-0.18424,9e-05,21.54995]
[1777804967591,34.66,78435.8,0.0,-0.18408,9e-05,21.53867]
[1777804968538,34.66,78448.235,0.0,-0.18291,9e-05,21.45629]
[1777804974259,34.66,78450.595,0.0,-0.18269,9e-05,21.44109]
[1777804979619,34.66,78450.855,0.0,-0.18268,9e-05,21.43999]
[1777804984654,34.66,78441.385,0.0,-0.18358,9e-05,21.50316]
[1777804986265,34.66,78441.385,0.0,-0.18358,9e-05,21.50316]
[1777804986938,34.66,78440.91,0.0,-0.18362,9e-05,21.50633]
[1777804988234,34.66,78440.91,0.0,-0.18362,9e-05,21.50635]
[1777804993717,34.66,78440.19,0.0,-0.18369,9e-05,21.51123]
[1777804998752,34.66,78438.405,0.0,-0.18386,9e-05,21.52309]
[1777805003787,34.66,78437.37,0.0,-0.18396,9e-05,21.52992]
[1777805009301,34.66,78436.37,0.0,-0.18405,9e-05,21.53648]
[1777805014864,34.66,78431.745,0.0,-0.18447,9e-05,21.56351]
[1777805019351,34.66,78430.91,0.0,-0.18454,0.0001,21.5688]
[1777805021001,34.66,78430.91,0.0,-0.18454,0.0001,21.56873]
[1777805025478,34.66,78430.725,0.0,-0.18455,0.0001,21.56964]
[1777805031323,34.66,78430.28,0.0,-0.18459,0.0001,21.57222]
[1777805032630,34.66,78430.28,0.0,-0.18459,0.0001,21.57216]
[1777805036297,34.66,78430.205,0.0,-0.1846,0.0001,21.57252]
[1777805036976,34.66,78430.205,0.0,-0.1846,0.0001,21.57252]
[1777805042053,34.66,78430.755,0.0,-0.18454,0.0001,21.56838]
[1777805042370,34.66,78430.755,0.0,-0.18454,0.0001,21.56838]
[1777805045934,34.66,78430.515,0.0,-0.18456,0.0001,21.56991]
[1777805050972,34.66,78429.875,0.0,-0.18462,0.0001,21.57383]
[1777805051782,34.66,78429.875,0.0,-0.18461,0.0001,21.57363]
[1777805051782,34.66,78429.875,0.0,-0.18461,0.0001,21.57363]
[1777805057158,34.66,78429.68,0.0,-0.18463,0.0001,21.57452]
[1777805062355,34.66,78429.45,0.0,-0.18464,0.0001,21.5757]
[1777805067360,34.66,78429.625,0.0,-0.18462,0.0001,21.57421]
[1777805074367,34.65,78429.91,0.0,-0.18457,0.0001,21.56844]
[1777805080373,34.65,78430.22,0.0,-0.18453,0.0001,21.56604]
[1777805086362,34.65,78430.51,0.0,-0.1845,0.0001,21.56379]
[1777805091384,34.65,78430.83,0.0,-0.18447,0.0001,21.56141]
[1777805096389,34.65,78431.1,0.0,-0.18444,0.0001,21.55937]
[1777805101394,34.65,78431.15,0.0,-0.18443,0.0001,21.55881]
[1777805107400,34.65,78431.405,0.0,-0.1844,0.0001,21.55685]
[1777805112405,34.65,78431.305,0.0,-0.18441,0.0001,21.55729]
[1777805117579,34.65,78431.22,0.0,-0.18441,0.0001,21.55759]
[1777805123416,34.65,78431.2,0.0,-0.18441,0.0001,21.5575]
[1777805129422,34.65,78431.365,0.0,-0.18439,0.0001,21.55614]
[1777805134525,34.65,78431.26,0.0,-0.18438,0.0001,21.55325]
[1777805139733,34.65,78431.0,0.0,-0.1844,0.0001,21.55469]
[1777805143954,34.65,78431.005,0.0,-0.1844,0.0001,21.55457]
[1777805145493,34.65,78431.005,0.0,-0.1844,0.0001,21.55449]
[1777805145494,34.65,78431.005,0.0,-0.1844,0.0001,21.55449]
[1777805151444,34.65,78431.335,0.0,-0.18436,0.0001,21.55202]
[1777805155779,34.65,78430.98,0.0,-0.18439,0.0001,21.55422]
[1777805160907,34.65,78429.49,0.0,-0.18453,0.0001,21.56386]
[1777805161018,34.65,78429.49,0.0,-0.18453,0.0001,21.56386]
[1777805163016,34.65,78425.605,0.0,-0.1849,0.0001,21.58949]
[1777805168302,34.64,78414.78,0.0,-0.18592,0.0001,21.66041]
[1777805173589,34.64,78414.58,0.0,-0.18593,0.0001,21.66068]
[1777805179007,34.64,78403.895,0.0,-0.18694,0.0001,21.73063]
[1777805184145,34.64,78404.065,0.0,-0.18691,0.0001,21.72898]
[1777805186122,34.64,78400.23,0.0,-0.18728,0.0001,21.75403]
[1777805186224,34.64,78400.23,0.0,-0.18727,0.0001,21.75386]
[1777805189200,34.64,78400.23,0.0,-0.18727,0.0001,21.75385]
[1777805189301,34.64,78400.23,0.0,-0.18727,0.0001,21.75385]
[1777805193508,34.64,78398.355,0.0,-0.18742,0.0001,21.76214]
[1777805196026,34.64,78398.72,0.0,-0.18738,0.0001,21.75941]
[1777805196127,34.64,78398.72,0.0,-0.18738,0.0001,21.75925]
[1777805198301,34.64,78398.53,0.0,-0.1874,0.0001,21.76053]
[1777805198403,34.64,78398.53,0.0,-0.1874,0.0001,21.76056]
[1777805203082,34.63,78398.185,0.0,-0.18743,0.0001,21.76223]
[1777805203345,34.63,78398.185,0.0,-0.18743,0.0001,21.76223]
[1777805204037,34.63,78398.185,0.0,-0.18742,0.0001,21.76207]
[1777805204083,34.63,78398.185,0.0,-0.18742,0.0001,21.76207]
[1777805204182,34.63,78398.185,0.0,-0.18742,0.0001,21.76192]
[1777805210504,34.63,78396.93,0.0,-0.18754,0.0001,21.77029]
[1777805216266,34.63,78396.945,0.0,-0.18754,0.0001,21.77026]
[1777805217621,34.63,78397.1,0.0,-0.18753,0.0001,21.76924]
[1777805218521,34.63,78397.1,0.0,-0.18753,0.0001,21.76924]
[1777805220933,34.63,78393.235,0.0,-0.1879,0.0001,21.79474]
[1777805224576,34.63,78393.44,0.0,-0.18788,0.0001,21.79331]
[1777805225329,34.63,78393.44,0.0,-0.18788,0.0001,21.79333]
[1777805229582,34.64,78398.51,0.0,-0.1874,0.0001,21.76057]
[1777805230365,34.64,78398.51,0.0,-0.1874,0.0001,21.76077]
[1777805232610,34.64,78398.615,0.0,-0.18739,0.0001,21.76012]
[1777805233183,34.64,78398.615,0.0,-0.18739,0.0001,21.76012]
[1777805237996,34.64,78398.815,0.0,-0.18738,0.0001,21.75891]
[1777805238421,34.64,78398.815,0.0,-0.18738,0.0001,21.75894]
[1777805244378,34.64,78400.35,0.0,-0.18724,0.0001,21.74962]
[1777805249498,34.64,78403.345,0.0,-0.18698,0.0001,21.73137]
[1777805254532,34.64,78404.745,0.0,-0.18684,0.0001,21.71991]
[1777805259567,34.65,78404.705,0.0,-0.18686,0.0001,21.72139]
[1777805265560,34.65,78403.79,0.0,-0.18697,0.0001,21.72888]
[1777805270565,34.65,78404.32,0.0,-0.18693,0.0001,21.72654]
[1777805275681,34.66,78404.035,0.0,-0.18698,0.0001,21.72981]
[1777805280716,34.66,78404.045,0.0,-0.18699,0.0001,21.73088]
[1777805281893,34.66,78404.045,0.0,-0.18699,0.0001,21.73088]
[1777805281994,34.66,78404.045,0.0,-0.187,0.0001,21.7311]
[1777805287491,34.66,78404.315,0.0,-0.18697,0.0001,21.72953]
[1777805288313,34.66,78404.315,0.0,-0.18697,0.0001,21.72953]
[1777805294589,34.66,78404.39,0.0,-0.18697,0.0001,21.72945]
[1777805299594,34.66,78404.485,0.0,-0.18697,0.0001,21.72909]
[1777805304599,34.66,78404.31,0.0,-0.18699,0.0001,21.73051]
[1777805307657,34.66,78404.02,0.0,-0.18702,0.0001,21.73258]
[1777805307719,34.66,78404.02,0.0,-0.18702,0.0001,21.73258]
[1777805308046,34.66,78404.02,0.0,-0.18702,0.0001,21.73262]
[1777805313608,34.66,78404.01,0.0,-0.18702,0.0001,21.73052]
[1777805319488,34.67,78404.01,0.0,-0.18704,0.0001,21.73234]
[1777805319491,34.67,78404.01,0.0,-0.18704,0.0001,21.73234]
[1777805319550,34.67,78404.01,0.0,-0.18704,0.0001,21.73255]
[1777805325025,34.67,78403.81,0.0,-0.18707,0.0001,21.73412]
[1777805329879,34.67,78403.48,0.0,-0.1871,0.0001,21.73646]
[1777805330060,34.67,78403.48,0.0,-0.1871,0.0001,21.7365]
[1777805335630,34.67,78403.46,0.0,-0.18712,0.0001,21.73769]
[1777805341138,34.67,78403.415,0.0,-0.18714,0.0001,21.73924]
[1777805345749,34.68,78403.5,0.0,-0.18714,0.0001,21.73951]
[1777805345752,34.68,78403.5,0.0,-0.18714,0.0001,21.73951]
[1777805345851,34.68,78403.5,0.0,-0.18715,0.0001,21.73972]
[1777805351208,34.68,78398.075,0.0,-0.18767,0.0001,21.77561]
[1777805356286,34.68,78398.81,0.0,-0.1876,0.0001,21.77072]
[1777805361656,34.68,78399.4,0.0,-0.18754,0.0001,21.7668]
[1777805369664,34.68,78399.38,0.0,-0.18754,0.0001,21.76692]
[1777805371756,34.68,78399.38,0.0,-0.18754,0.0001,21.76692]
[1777805371771,34.68,78399.38,0.0,-0.18754,0.0001,21.76692]
[1777805372356,34.68,78399.38,0.0,-0.18752,0.0001,21.7635]
[1777805373369,34.68,78399.38,0.0,-0.18752,0.0001,21.7635]
[1777805376071,34.68,78405.205,0.0,-0.18697,0.0001,21.72579]
[1777805376712,34.68,78405.205,0.0,-0.18698,0.0001,21.72607]
[1777805379251,34.68,78405.36,0.0,-0.18697,0.0001,21.72558]
[1777805380049,34.68,78405.36,0.0,-0.18697,0.0001,21.72586]
[1777805380255,34.68,78405.36,0.0,-0.18697,0.0001,21.72586]
[1777805380258,34.68,78405.36,0.0,-0.18697,0.0001,21.72586]
[1777805380412,34.68,78405.36,0.0,-0.18698,0.0001,21.7261]
[1777805381575,34.68,78405.36,0.0,-0.18698,0.0001,21.7261]
[1777805384053,34.68,78397.835,0.0,-0.1877,0.0001,21.77592]
[1777805388981,34.68,78398.47,0.0,-0.18764,0.0001,21.77191]
[1777805394689,34.68,78398.84,0.0,-0.18761,0.0001,21.7696]
[1777805401423,34.68,78398.91,0.0,-0.1876,0.0001,21.76915]
[1777805406594,34.68,78398.895,0.0,-0.1876,0.0001,21.76944]
[1777805411628,34.68,78398.065,0.0,-0.18769,0.0001,21.77498]
[1777805416664,34.68,78398.135,0.0,-0.18768,0.0001,21.77457]
[1777805421718,34.68,78398.13,0.0,-0.18768,0.0001,21.77465]
[1777805427724,34.68,78398.13,0.0,-0.18768,0.0001,21.77471]
[1777805432729,34.68,78397.86,0.0,-0.18769,0.0001,21.77312]
[1777805437734,34.68,78394.72,0.0,-0.18799,0.0001,21.79385]
[1777805442739,34.68,78396.48,0.0,-0.18782,0.0001,21.7822]
[1777805445425,34.68,78396.285,0.0,-0.18784,0.0001,21.78348]
[1777805445633,34.68,78396.285,0.0,-0.18784,0.0001,21.78348]
[1777805453751,34.68,78395.63,0.0,-0.1879,0.0001,21.78777]
[1777805455334,34.68,78395.63,0.0,-0.1879,0.0001,21.78776]
[1777805455435,34.68,78395.63,0.0,-0.1879,0.0001,21.78776]
[1777805456111,34.68,78395.63,0.0,-0.1879,0.0001,21.78776]
[1777805456212,34.68,78395.63,0.0,-0.1879,0.0001,21.78792]
[1777805461759,34.68,78396.015,0.0,-0.18787,0.0001,21.78535]
[1777805463652,34.68,78396.015,0.0,-0.18787,0.0001,21.78535]
[1777805463724,34.68,78396.015,0.0,-0.18787,0.0001,21.78534]
[1777805465834,34.68,78396.015,0.0,-0.18787,0.0001,21.78568]
[1777805465936,34.68,78396.015,0.0,-0.18787,0.0001,21.78585]
[1777805469136,34.68,78396.165,0.0,-0.18786,0.0001,21.78484]
[1777805469202,34.68,78396.165,0.0,-0.18786,0.0001,21.78483]
[1777805471169,34.68,78395.47,0.0,-0.18793,0.0001,21.78958]
[1777805471194,34.68,78395.47,0.0,-0.18793,0.0001,21.78975]
[1777805474510,34.68,78396.15,0.0,-0.18786,0.0001,21.78525]
[1777805475362,34.68,78396.15,0.0,-0.18786,0.0001,21.78524]
[1777805475372,34.68,78396.15,0.0,-0.18786,0.0001,21.78524]
[1777805480648,34.69,78398.17,0.0,-0.18768,0.0001,21.77261]
[1777805486785,34.69,78398.13,0.0,-0.1877,0.0001,21.77414]
[1777805488087,34.69,78398.13,0.0,-0.1877,0.0001,21.77432]
[1777805489690,34.69,78398.13,0.0,-0.18771,0.0001,21.7745]
[1777805489711,34.69,78398.13,0.0,-0.18771,0.0001,21.77468]
[1777805490917,34.69,78398.13,0.0,-0.18771,0.0001,21.77469]
[1777805490938,34.69,78398.13,0.0,-0.18771,0.0001,21.77469]
[1777805491145,34.69,78398.13,0.0,-0.18771,0.0001,21.77469]
[1777805495428,34.69,78402.265,0.0,-0.18729,0.0001,21.74406]
[1777805495526,34.69,78402.265,0.0,-0.18729,0.0001,21.74406]
[1777805495625,34.69,78402.265,0.0,-0.18729,0.0001,21.74415]
[1777805500947,34.69,78404.625,0.0,-0.18708,0.0001,21.72971]
[1777805501257,34.69,78404.625,0.0,-0.18709,0.0001,21.72996]
[1777805506291,34.69,78408.685,0.0,-0.18671,0.0001,21.70433]
[1777805511327,34.7,78409.74,0.0,-0.18663,0.0001,21.69859]
[1777805516448,34.7,78409.885,0.0,-0.18663,0.0001,21.69863]
[1777805521598,34.7,78410.855,0.0,-0.18656,0.0001,21.69348]
[1777805527826,34.71,78411.765,0.0,-0.18649,0.0001,21.68923]
[1777805532831,34.71,78412.365,0.0,-0.18645,0.0001,21.68654]
[1777805537836,34.71,78412.365,0.0,-0.18647,0.0001,21.68783]
[1777805543589,34.71,78413.09,0.0,-0.18642,0.0001,21.68433]
[1777805543803,34.71,78413.09,0.0,-0.18642,0.0001,21.68433]
[1777805543842,34.71,78413.18,0.0,-0.18642,0.0001,21.684]
[1777805551850,34.72,78413.18,0.0,-0.1864,0.0001,21.68126]
[1777805557863,34.72,78413.2,0.0,-0.1864,0.0001,21.68129]
[1777805563697,34.72,78413.2,0.0,-0.18642,0.0001,21.68215]
[1777805568732,34.72,78412.665,0.0,-0.18647,0.0001,21.6861]
[1777805574873,34.72,78413.085,0.0,-0.18644,0.0001,21.68382]
[1777805579878,34.72,78413.085,0.0,-0.18645,0.0001,21.68422]
[1777805585854,34.72,78413.295,0.0,-0.18643,0.0001,21.68333]
[1777805586649,34.72,78413.295,0.0,-0.18643,0.0001,21.68333]
[1777805586751,34.72,78413.295,0.0,-0.18643,0.0001,21.68341]
[1777805591893,34.72,78414.88,0.0,-0.1863,0.0001,21.67424]
[1777805596898,34.73,78415.115,0.0,-0.1863,0.0001,21.67403]
[1777805601903,34.73,78415.135,0.0,-0.18631,0.0001,21.67523]
[1777805605472,34.73,78415.37,0.0,-0.1863,0.0001,21.67447]
[1777805605484,34.73,78415.37,0.0,-0.18631,0.0001,21.67473]
[1777805610917,34.73,78415.155,0.0,-0.18633,0.0001,21.67659]
[1777805610922,34.73,78415.155,0.0,-0.18633,0.0001,21.67659]
[1777805617073,34.73,78414.975,0.0,-0.18634,0.0001,21.67497]
[1777805620112,34.74,78414.775,0.0,-0.18636,0.0001,21.67646]
[1777805627143,34.74,78414.36,0.0,-0.18641,0.0001,21.67986]
[1777805634942,34.74,78413.335,0.0,-0.18651,0.0001,21.68714]
[1777805639946,34.74,78412.42,0.0,-0.1866,0.0001,21.69351]
[1777805645269,34.74,78412.41,0.0,-0.18661,0.0001,21.69395]
[1777805646063,34.74,78412.41,0.0,-0.18661,0.0001,21.69395]
[1777805651545,34.74,78411.94,0.0,-0.18666,0.0001,21.69733]
[1777805652759,34.74,78411.94,0.0,-0.18666,0.0001,21.69739]
[1777805653363,34.74,78411.94,0.0,-0.18666,0.0001,21.69744]
[1777805659370,34.74,78410.9,0.0,-0.18676,0.0001,21.70465]
[1777805660783,34.74,78410.9,0.0,-0.18676,0.0001,21.70465]
[1777805666420,34.74,78407.44,0.0,-0.1871,0.0001,21.72775]
[1777805671978,34.74,78405.3,0.0,-0.18728,0.0001,21.73845]
[1777805677984,34.74,78409.65,0.0,-0.18687,0.0001,21.70991]
[1777805680628,34.74,78409.65,0.0,-0.18687,0.0001,21.70998]
[1777805680680,34.74,78409.65,0.0,-0.18687,0.0001,21.71002]
[1777805683371,34.74,78409.2,0.0,-0.18692,0.0001,21.71341]
[1777805683539,34.74,78409.2,0.0,-0.18692,0.0001,21.71363]
[1777805686896,34.74,78410.38,0.0,-0.18681,0.0001,21.70593]
[1777805686993,34.74,78410.555,0.0,-0.1868,0.0001,21.70482]
[1777805687328,34.74,78410.555,0.0,-0.1868,0.0001,21.70482]
[1777805687567,34.74,78410.555,0.0,-0.1868,0.0001,21.70504]
[1777805692999,34.74,78411.41,0.0,-0.18672,0.0001,21.69964]
[1777805693003,34.74,78411.41,0.0,-0.18672,0.0001,21.69964]
[1777805694824,34.74,78411.41,0.0,-0.18672,0.0001,21.69969]
[1777805701010,34.75,78411.615,0.0,-0.18671,0.0001,21.6987]
[1777805706700,34.75,78411.795,0.0,-0.18669,0.0001,21.69783]
[1777805710082,34.75,78411.52,0.0,-0.18672,0.0001,21.69979]
[1777805710728,34.75,78411.52,0.0,-0.18672,0.0001,21.69984]
[1777805711076,34.75,78411.52,0.0,-0.18672,0.0001,21.69984]
[1777805711853,34.75,78411.52,0.0,-0.18673,0.0001,21.70005]
[1777805717777,34.75,78410.865,0.0,-0.18679,0.0001,21.70464]
[1777805722811,34.75,78410.605,0.0,-0.18682,0.0001,21.70656]
[1777805727847,34.75,78407.965,0.0,-0.18707,0.0001,21.72409]
[1777805733663,34.75,78404.825,0.0,-0.18735,0.0001,21.74134]
[1777805740049,34.75,78404.315,0.0,-0.1874,0.0001,21.74465]
[1777805745054,34.75,78403.85,0.0,-0.18744,0.0001,21.74766]
[1777805751009,34.75,78403.43,0.0,-0.18748,0.0001,21.75034]
[1777805756045,34.75,78403.22,0.0,-0.1875,0.0001,21.75164]
[1777805761683,34.75,78402.65,0.0,-0.18756,0.0001,21.75534]
[1777805766070,34.75,78401.985,0.0,-0.18762,0.0001,21.75959]
[1777805768166,34.75,78401.32,0.0,-0.18768,0.0001,21.76391]
[1777805774085,34.75,78400.705,0.0,-0.18774,0.0001,21.76772]
[1777805777459,34.75,78400.665,0.0,-0.18774,0.0001,21.76787]
[1777805783094,34.75,78399.725,0.0,-0.18783,0.0001,21.77382]
[1777805788098,34.75,78399.78,0.0,-0.18782,0.0001,21.77324]
[1777805795106,34.74,78399.565,0.0,-0.18781,0.0001,21.77093]
[1777805799107,34.74,78399.565,0.0,-0.18781,0.0001,21.7708]
[1777805799687,34.74,78399.565,0.0,-0.18781,0.0001,21.77076]
[1777805806117,34.74,78398.65,0.0,-0.18789,0.0001,21.77648]
[1777805813294,34.74,78398.675,0.0,-0.18789,0.0001,21.77617]
[1777805816465,34.74,78398.815,0.0,-0.18787,0.0001,21.77493]
[1777805822245,34.74,78398.23,0.0,-0.18792,0.0001,21.77849]
[1777805827544,34.74,78399.345,0.0,-0.18781,0.0001,21.77088]
[1777805833144,34.74,78400.64,0.0,-0.18769,0.0001,21.76219]
[1777805838634,34.74,78400.585,0.0,-0.18769,0.0001,21.7624]
[1777805844155,34.74,78397.59,0.0,-0.18798,0.0001,21.78194]
[1777805849698,34.74,78395.81,0.0,-0.18814,0.0001,21.79329]
[1777805855166,34.74,78395.29,0.0,-0.18817,0.0001,21.79296]
[1777805860171,34.74,78395.035,0.0,-0.18819,0.0001,21.79429]
[1777805866177,34.74,78394.545,0.0,-0.18823,0.0001,21.79709]
[1777805872859,34.74,78394.125,0.0,-0.18826,0.0001,21.79933]
[1777805877896,34.74,78394.16,0.0,-0.18825,0.0001,21.79872]
[1777805879873,34.74,78394.22,0.0,-0.18824,0.0001,21.79826]
[1777805882105,34.73,78396.64,0.0,-0.18801,0.0001,21.7822]
[1777805883671,34.73,78396.83,0.0,-0.18799,0.0001,21.78084]
[1777805886009,34.73,78397.185,0.0,-0.18795,0.0001,21.7784]
[1777805888701,34.73,78397.465,0.0,-0.18793,0.0001,21.77642]
[1777805896022,34.73,78397.935,0.0,-0.18788,0.0001,21.77297]
[1777805902213,34.73,78397.99,0.0,-0.18787,0.0001,21.77235]
[1777805908106,34.73,78397.17,0.0,-0.18794,0.0001,21.7775]
[1777805913141,34.73,78397.16,0.0,-0.18792,0.0001,21.77391]
[1777805920190,34.73,78396.73,0.0,-0.18796,0.0001,21.77643]
[1777805927239,34.73,78396.455,0.0,-0.18798,0.0001,21.7779]
[1777805932243,34.73,78395.76,0.0,-0.18804,0.0001,21.78223]
[1777805938249,34.73,78395.89,0.0,-0.18802,0.0001,21.78105]
[1777805944255,34.73,78396.035,0.0,-0.18801,0.0001,21.77981]
[1777805949260,34.73,78395.97,0.0,-0.18801,0.0001,21.77999]
[1777805954265,34.73,78395.93,0.0,-0.18801,0.0001,21.78]
[1777805959270,34.73,78396.28,0.0,-0.18797,0.0001,21.77745]
[1777805964275,34.73,78396.21,0.0,-0.18798,0.0001,21.77768]
[1777805970281,34.73,78395.43,0.0,-0.18805,0.0001,21.78251]
[1777805975286,34.73,78395.42,0.0,-0.18802,0.0001,21.7789]
[1777805980291,34.72,78395.465,0.0,-0.18802,0.0001,21.77836]
[1777805987298,34.72,78395.455,0.0,-0.18801,0.0001,21.77809]
[1777805992303,34.72,78394.915,0.0,-0.18806,0.0001,21.78141]
[1777805997308,34.72,78394.445,0.0,-0.1881,0.0001,21.78424]
[1777805997311,34.72,78394.445,0.0,-0.1881,0.0001,21.78424]
[1777806002068,34.72,78394.305,0.0,-0.18811,0.0001,21.78484]
[1777806008319,34.72,78385.835,0.0,-0.18892,0.0001,21.83992]
[1777806013906,34.72,78386.57,0.0,-0.18883,0.0001,21.83435]
[1777806019330,34.72,78386.1,0.0,-0.18887,0.0001,21.83685]
[1777806019806,34.72,78386.1,0.0,-0.18887,0.0001,21.83685]
[1777806019947,34.72,78386.1,0.0,-0.18887,0.0001,21.83673]
[1777806022319,34.72,78385.69,0.0,-0.18891,0.0001,21.83934]
[1777806028339,34.72,78383.69,0.0,-0.18909,0.0001,21.85182]
[1777806032532,34.71,78383.89,0.0,-0.18904,0.0001,21.84662]
[1777806036373,34.71,78376.405,0.0,-0.18976,0.0001,21.89528]
[1777806036483,34.71,78376.405,0.0,-0.18976,0.0001,21.89528]
[1777806041533,34.71,78374.11,0.0,-0.18997,0.0001,21.90962]
[1777806042747,34.71,78374.11,0.0,-0.18997,0.0001,21.90947]
[1777806043411,34.71,78374.11,0.0,-0.18997,0.0001,21.90932]
[1777806044117,34.71,78374.11,0.0,-0.18996,0.0001,21.90914]
[1777806044931,34.71,78374.11,0.0,-0.18996,0.0001,21.90914]
[1777806046763,34.71,78373.995,0.0,-0.18997,0.0001,21.90968]
[1777806046884,34.71,78373.995,0.0,-0.18997,0.0001,21.90968]
[1777806049138,34.71,78366.655,0.0,-0.19068,0.0001,21.95773]
[1777806054187,34.71,78369.975,0.0,-0.19034,0.0001,21.93473]
[1777806060371,34.71,78372.955,0.0,-0.19004,0.0001,21.91409]
[1777806066271,34.7,78373.43,0.0,-0.18998,0.0001,21.91004]
[1777806066382,34.7,78373.43,0.0,-0.18998,0.0001,21.91004]
[1777806072313,34.7,78377.8,0.0,-0.18955,0.0001,21.88054]
[1777806075524,34.7,78377.715,0.0,-0.18955,0.0001,21.88074]
[1777806078558,34.7,78376.135,0.0,-0.1897,0.0001,21.89076]
[1777806084396,34.7,78376.155,0.0,-0.18968,0.0001,21.88984]
[1777806087982,34.7,78375.92,0.0,-0.1897,0.0001,21.891]
[1777806088017,34.7,78375.92,0.0,-0.1897,0.0001,21.891]
[1777806092404,34.7,78388.39,0.0,-0.18848,0.0001,21.80559]
[1777806095871,34.7,78386.935,0.0,-0.18862,0.0001,21.81551]
[1777806095972,34.7,78386.935,0.0,-0.18862,0.0001,21.8156]
[1777806101413,34.7,78384.945,0.0,-0.18881,0.0001,21.82834]
[1777806104196,34.7,78384.945,0.0,-0.18881,0.0001,21.82818]
[1777806104297,34.7,78384.945,0.0,-0.18881,0.0001,21.8281]
[1777806109571,34.7,78384.28,0.0,-0.18888,0.0001,21.83301]
[1777806110425,34.7,78384.28,0.0,-0.18888,0.0001,21.83301]
[1777806113948,34.7,78384.095,0.0,-0.1889,0.0001,21.83457]
[1777806115436,34.7,78384.095,0.0,-0.18891,0.0001,21.83486]
[1777806120579,34.7,78390.08,0.0,-0.18834,0.0001,21.79605]
[1777806126438,34.7,78390.485,0.0,-0.18831,0.0001,21.79434]
[1777806131323,34.7,78390.485,0.0,-0.18832,0.0001,21.79501]
[1777806131424,34.71,78390.485,0.0,-0.18832,0.0001,21.79518]
[1777806134083,34.71,78390.63,0.0,-0.18831,0.0001,21.79421]
[1777806134223,34.71,78390.63,0.0,-0.18831,0.0001,21.79421]
[1777806134323,34.71,78390.63,0.0,-0.18831,0.0001,21.7942]
[1777806139338,34.71,78391.04,0.0,-0.18828,0.0001,21.79217]
[1777806141300,34.71,78391.04,0.0,-0.18828,0.0001,21.79217]
[1777806141402,34.71,78391.04,0.0,-0.18828,0.0001,21.79244]
[1777806144299,34.71,78391.43,0.0,-0.18825,0.0001,21.78979]
[1777806144355,34.71,78391.43,0.0,-0.18824,0.0001,21.78976]
[1777806149852,34.71,78391.285,0.0,-0.18827,0.0001,21.79153]
[1777806153210,34.71,78390.915,0.0,-0.18829,0.0001,21.79082]
[1777806153312,34.71,78390.915,0.0,-0.18829,0.0001,21.79095]
[1777806155094,34.71,78390.96,0.0,-0.18829,0.0001,21.79061]
[1777806155195,34.71,78390.96,0.0,-0.18829,0.0001,21.79057]
[1777806160010,34.71,78390.84,0.0,-0.1883,0.0001,21.7919]
[1777806160114,34.71,78390.84,0.0,-0.18831,0.0001,21.79203]
[1777806165477,34.71,78390.475,0.0,-0.18834,0.0001,21.79424]
[1777806166059,34.71,78390.475,0.0,-0.18834,0.0001,21.79424]
[1777806166161,34.71,78390.475,0.0,-0.18834,0.0001,21.7942]
[1777806170978,34.71,78390.035,0.0,-0.18839,0.0001,21.7976]
[1777806171000,34.71,78390.035,0.0,-0.18839,0.0001,21.79773]
[1777806172254,34.71,78390.035,0.0,-0.18839,0.0001,21.79773]
[1777806172355,34.71,78390.035,0.0,-0.18839,0.0001,21.79771]
[1777806177489,34.71,78390.105,0.0,-0.18839,0.0001,21.79804]
[1777806182494,34.71,78389.96,0.0,-0.18842,0.0001,21.79978]
[1777806188119,34.72,78390.11,0.0,-0.18842,0.0001,21.79972]
[1777806195168,34.72,78390.365,0.0,-0.18841,0.0001,21.79913]
[1777806200512,34.72,78391.505,0.0,-0.18831,0.0001,21.79239]
[1777806203571,34.72,78391.505,0.0,-0.18832,0.0001,21.79287]
[1777806204498,34.72,78391.505,0.0,-0.18832,0.0001,21.79287]
[1777806204516,34.72,78394.365,0.0,-0.18804,0.0001,21.7742]
[1777806204574,34.72,78394.365,0.0,-0.18804,0.0001,21.7742]
[1777806205412,34.72,78394.365,0.0,-0.18804,0.0001,21.7742]
[1777806205438,34.72,78394.365,0.0,-0.18804,0.0001,21.7742]
[1777806205513,34.72,78394.365,0.0,-0.18804,0.0001,21.77418]
[1777806207980,34.72,78395.09,0.0,-0.18798,0.0001,21.76972]
[1777806213062,34.73,78400.065,0.0,-0.18749,0.0001,21.7346]
[1777806213065,34.73,78400.065,0.0,-0.18749,0.0001,21.7346]
[1777806213103,34.73,78400.065,0.0,-0.18749,0.0001,21.7346]
[1777806213295,34.73,78400.065,0.0,-0.1875,0.0001,21.73484]
[1777806214053,34.73,78400.065,0.0,-0.1875,0.0001,21.73484]
[1777806219337,34.73,78403.09,0.0,-0.18721,0.0001,21.71514]
[1777806224017,34.73,78403.33,0.0,-0.18719,0.0001,21.71377]
[1777806229406,34.73,78404.46,0.0,-0.18709,0.0001,21.70667]
[1777806234261,34.73,78406.48,0.0,-0.1869,0.0001,21.69363]
[1777806234442,34.73,78406.48,0.0,-0.1869,0.0001,21.69371]
[1777806239476,34.73,78407.79,0.0,-0.18678,0.0001,21.68536]
[1777806245518,34.73,78408.645,0.0,-0.1867,0.0001,21.68011]
[1777806249521,34.73,78409.73,0.0,-0.1866,0.0001,21.67317]
[1777806249546,34.73,78409.73,0.0,-0.1866,0.0001,21.67325]
[1777806254565,34.73,78410.51,0.0,-0.18654,0.0001,21.66863]
[1777806259570,34.73,78410.75,0.0,-0.18652,0.0001,21.66758]
[1777806264575,34.73,78411.275,0.0,-0.18648,0.0001,21.66467]
[1777806269580,34.74,78411.68,0.0,-0.18645,0.0001,21.66256]
[1777806274722,34.74,78411.69,0.0,-0.18643,0.0001,21.65964]
[1777806280763,34.74,78412.7,0.0,-0.18635,0.0001,21.65382]
[1777806285799,34.74,78411.96,0.0,-0.18643,0.0001,21.65929]
[1777806289012,34.74,78411.755,0.0,-0.18645,0.0001,21.66087]
[1777806294605,34.74,78399.445,0.0,-0.18763,0.0001,21.74234]
[1777806300611,34.74,78398.695,0.0,-0.18771,0.0001,21.74733]
[1777806301281,34.74,78398.695,0.0,-0.18771,0.0001,21.74733]
[1777806301539,34.74,78398.695,0.0,-0.18771,0.0001,21.74733]
[1777806304834,34.74,78397.16,0.0,-0.18785,0.0001,21.75752]
[1777806304935,34.74,78397.16,0.0,-0.18785,0.0001,21.75753]
[1777806310977,34.74,78394.575,0.0,-0.1881,0.0001,21.77477]
[1777806315542,34.74,78393.685,0.0,-0.18819,0.0001,21.7807]
[1777806315626,34.74,78393.325,0.0,-0.18823,0.0001,21.78309]
[1777806320604,34.74,78393.285,0.0,-0.18823,0.0001,21.78333]
[1777806326637,34.74,78395.785,0.0,-0.18799,0.0001,21.76672]
[1777806331642,34.74,78395.93,0.0,-0.18795,0.0001,21.76224]
[1777806336489,34.74,78396.195,0.0,-0.18793,0.0001,21.76043]
[1777806341652,34.74,78395.755,0.0,-0.18797,0.0001,21.76322]
[1777806346657,34.74,78395.11,0.0,-0.18803,0.0001,21.76738]
[1777806349780,34.74,78395.145,0.0,-0.18802,0.0001,21.76708]
[1777806350303,34.74,78395.145,0.0,-0.18802,0.0001,21.76708]
[1777806354217,34.74,78398.3,0.0,-0.18772,0.0001,21.74625]
[1777806354236,34.74,78398.3,0.0,-0.18772,0.0001,21.74625]
[1777806354280,34.74,78398.3,0.0,-0.18772,0.0001,21.74626]
[1777806354824,34.74,78398.3,0.0,-0.18772,0.0001,21.74626]
[1777806355575,34.74,78398.3,0.0,-0.18772,0.0001,21.74644]
[1777806355850,34.74,78398.3,0.0,-0.18772,0.0001,21.74644]
[1777806356293,34.74,78398.3,0.0,-0.18772,0.0001,21.74647]
[1777806356784,34.74,78398.3,0.0,-0.18772,0.0001,21.74647]
[1777806357056,34.74,78398.3,0.0,-0.18772,0.0001,21.74647]
[1777806357301,34.74,78398.3,0.0,-0.18772,0.0001,21.74668]
[1777806360043,34.74,78402.675,0.0,-0.1873,0.0001,21.71756]
[1777806360409,34.74,78402.675,0.0,-0.1873,0.0001,21.71756]
[1777806360440,34.74,78402.675,0.0,-0.1873,0.0001,21.71756]
[1777806360812,34.74,78402.675,0.0,-0.1873,0.0001,21.71744]
[1777806361329,34.74,78402.675,0.0,-0.1873,0.0001,21.71732]
[1777806363048,34.74,78403.425,0.0,-0.18722,0.0001,21.71208]
[1777806363687,34.74,78403.425,0.0,-0.18722,0.0001,21.71179]
[1777806364145,34.74,78403.425,0.0,-0.18722,0.0001,21.71179]
[1777806364323,34.74,78403.425,0.0,-0.18722,0.0001,21.71179]
[1777806364349,34.74,78403.425,0.0,-0.18721,0.0001,21.71149]
[1777806367656,34.74,78403.425,0.0,-0.18721,0.0001,21.71119]
[1777806367678,34.74,78403.885,0.0,-0.18716,0.0001,21.708]
[1777806372059,34.74,78404.005,0.0,-0.18715,0.0001,21.70737]
[1777806377334,34.74,78404.675,0.0,-0.18709,0.0001,21.70329]
[1777806382006,34.74,78405.145,0.0,-0.18705,0.0001,21.7005]
[1777806382375,34.74,78405.145,0.0,-0.18705,0.0001,21.7005]
[1777806384220,34.74,78406.18,0.0,-0.18696,0.0001,21.69381]
[1777806384232,34.74,78406.18,0.0,-0.18696,0.0001,21.69388]
[1777806389485,34.74,78406.38,0.0,-0.18695,0.0001,21.69329]
[1777806389586,34.74,78406.38,0.0,-0.18696,0.0001,21.69378]
[1777806390285,34.74,78406.38,0.0,-0.18696,0.0001,21.69378]
[1777806390360,34.74,78406.38,0.0,-0.18696,0.0001,21.69378]
[1777806390527,34.74,78406.38,0.0,-0.18696,0.0001,21.69385]
[1777806395567,34.77,78406.475,0.0,-0.18709,0.0001,21.70153]
[1777806397887,34.78,78407.915,0.0,-0.18702,0.0001,21.69664]
[1777806397892,34.78,78407.915,0.0,-0.18702,0.0001,21.69664]
[1777806401702,34.79,78407.345,0.0,-0.18716,0.0001,21.70689]
[1777806407717,34.79,78407.71,0.0,-0.18714,0.0001,21.70512]
[1777806407720,34.79,78407.71,0.0,-0.18714,0.0001,21.70512]
[1777806413459,34.79,78407.87,0.0,-0.18713,0.0001,21.70443]
[1777806419737,34.79,78408.095,0.0,-0.18711,0.0001,21.70345]
[1777806425735,34.79,78408.0,0.0,-0.18713,0.0001,21.70451]
[1777806430740,34.79,78407.96,0.0,-0.18713,0.0001,21.70512]
[1777806435745,34.8,78408.13,0.0,-0.18712,0.0001,21.70435]
[1777806440781,34.8,78408.185,0.0,-0.18712,0.0001,21.70434]
[1777806447935,34.8,78407.84,0.0,-0.18716,0.0001,21.70716]
[1777806452970,34.8,78408.405,0.0,-0.18709,0.0001,21.70037]
[1777806459768,34.8,78408.2,0.0,-0.18712,0.0001,21.70215]
[1777806464773,34.8,78408.115,0.0,-0.18713,0.0001,21.70305]
[1777806469778,34.8,78408.07,0.0,-0.18714,0.0001,21.70369]
[1777806475125,34.8,78409.425,0.0,-0.18702,0.0001,21.69522]
[1777806480474,34.8,78410.66,0.0,-0.1869,0.0001,21.68742]
[1777806481689,34.8,78410.66,0.0,-0.18691,0.0001,21.68751]
[1777806482396,34.8,78410.66,0.0,-0.18691,0.0001,21.68759]
[1777806487201,34.8,78410.535,0.0,-0.18693,0.0001,21.68885]
[1777806490611,34.81,78410.535,0.0,-0.18696,0.0001,21.69135]
[1777806496805,34.84,78411.365,0.0,-0.18706,0.0001,21.6989]
[1777806504813,34.87,78412.195,0.0,-0.18719,0.0001,21.70862]
[1777806510674,34.89,78412.945,0.0,-0.18724,0.0001,21.71231]
[1777806511168,34.89,78412.945,0.0,-0.18727,0.0001,21.71398]
[1777806514095,34.89,78412.965,0.0,-0.18727,0.0001,21.7125]
[1777806518818,34.9,78412.115,0.0,-0.18736,0.0001,21.7188]
[1777806519220,34.9,78412.075,0.0,-0.18737,0.0001,21.7192]
[1777806524467,34.91,78411.44,0.0,-0.1875,0.0001,21.72813]
[1777806527451,34.91,78411.535,0.0,-0.18749,0.0001,21.72777]
[1777806529580,34.91,78410.805,0.0,-0.18756,0.0001,21.73268]
[1777806530889,34.91,78410.805,0.0,-0.18756,0.0001,21.73281]
[1777806531924,34.91,78410.805,0.0,-0.18757,0.0001,21.73293]
[1777806532671,34.91,78410.805,0.0,-0.18757,0.0001,21.73293]
[1777806535885,34.91,78420.185,0.0,-0.18667,0.0001,21.6716]
[1777806536846,34.91,78422.485,0.0,-0.18646,0.0001,21.65658]
[1777806538265,34.91,78422.485,0.0,-0.18646,0.0001,21.65663]
[1777806538745,34.91,78422.485,0.0,-0.18646,0.0001,21.65663]
[1777806539235,34.91,78422.485,0.0,-0.18646,0.0001,21.65668]
[1777806540399,34.91,78422.485,0.0,-0.18646,0.0001,21.65673]
[1777806541362,34.91,78422.485,0.0,-0.18646,0.0001,21.65678]
[1777806541364,34.91,78422.485,0.0,-0.18646,0.0001,21.65678]
[1777806546622,34.91,78421.36,0.0,-0.18657,0.0001,21.66425]
[1777806549023,34.91,78420.65,0.0,-0.18664,0.0001,21.66892]
[1777806554865,34.91,78420.28,0.0,-0.18667,0.0001,21.67137]
[1777806559870,34.91,78420.135,0.0,-0.18668,0.0001,21.67231]
[1777806564367,34.91,78421.455,0.0,-0.18656,0.0001,21.66366]
[1777806569783,34.91,78422.815,0.0,-0.18643,0.0001,21.65503]
[1777806576887,34.91,78423.4,0.0,-0.18636,0.0001,21.64819]
[1777806580687,34.91,78423.4,0.0,-0.18637,0.0001,21.64838]
[1777806585896,34.91,78424.585,0.0,-0.18626,0.0001,21.64102]
[1777806588781,34.91,78424.585,0.0,-0.18626,0.0001,21.64116]
[1777806590622,34.91,78424.585,0.0,-0.18626,0.0001,21.64127]
[1777806595906,34.91,78433.16,0.0,-0.18546,9e-05,21.58543]
[1777806600911,34.92,78435.37,0.0,-0.18526,9e-05,21.57149]
[1777806608919,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806612359,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806612424,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806612618,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806612794,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806612799,34.92,78434.39,0.0,-0.18536,9e-05,21.57885]
[1777806612887,34.92,78434.39,0.0,-0.18537,9e-05,21.5793]
[1777806613604,34.92,78434.39,0.0,-0.18537,9e-05,21.5793]
[1777806613788,34.92,78434.39,0.0,-0.18537,9e-05,21.5793]
[1777806614452,34.92,78434.39,0.0,-0.18536,9e-05,21.57914]
[1777806616050,34.92,78434.39,0.0,-0.18537,9e-05,21.57936]
[1777806617117,34.92,78483.88,0.0,-0.18072,9e-05,21.25363]
[1777806620796,34.92,78483.88,0.0,-0.18073,9e-05,21.25403]
[1777806622515,34.92,78481.435,0.0,-0.18096,9e-05,21.27056]
[1777806622535,34.92,78481.435,0.0,-0.18096,9e-05,21.27056]
[1777806622807,34.92,78481.435,0.0,-0.18096,9e-05,21.27056]
[1777806623500,34.92,78481.435,0.0,-0.18096,9e-05,21.27074]
[1777806623565,34.92,78481.435,0.0,-0.18096,9e-05,21.27074]
[1777806623934,34.92,78481.0,0.0,-0.181,9e-05,21.27371]
[1777806625436,34.92,78481.0,0.0,-0.18101,9e-05,21.27389]
[1777806627191,34.92,78522.88,0.0,-0.17714,9e-05,20.99777]
[1777806629284,34.92,78522.88,0.0,-0.17714,9e-05,20.99803]
[1777806630130,34.92,78522.88,0.0,-0.17714,9e-05,20.99831]
[1777806630810,34.92,78522.88,0.0,-0.17714,9e-05,20.99831]
[1777806631975,34.93,78522.85,0.0,-0.17713,9e-05,20.99571]
[1777806633351,34.93,78522.85,0.0,-0.17714,9e-05,20.99598]
[1777806633450,34.93,78522.85,0.0,-0.17714,9e-05,20.99625]
[1777806638268,34.93,78536.58,0.0,-0.1759,9e-05,20.90689]
[1777806640400,34.93,78536.58,0.0,-0.17591,9e-05,20.9073]
[1777806640550,34.93,78536.58,0.0,-0.17591,9e-05,20.9073]
[1777806640616,34.93,78536.58,0.0,-0.17591,9e-05,20.9077]
[1777806641614,34.93,78536.58,0.0,-0.17591,9e-05,20.9077]
[1777806647333,34.94,78546.155,0.0,-0.17507,9e-05,20.84659]
[1777806648310,34.94,78546.155,0.0,-0.17507,9e-05,20.84659]
[1777806652391,34.94,78545.255,0.0,-0.17517,9e-05,20.85391]
[1777806657826,34.94,78540.765,0.0,-0.1756,9e-05,20.88493]
[1777806660501,34.94,78540.9,0.0,-0.17559,9e-05,20.88441]
[1777806661533,34.94,78540.9,0.0,-0.17559,9e-05,20.88449]
[1777806663111,34.94,78540.465,0.0,-0.17563,9e-05,20.88739]
[1777806663242,34.94,78540.465,0.0,-0.17563,9e-05,20.88739]
[1777806668481,34.94,78541.455,0.0,-0.17555,9e-05,20.88172]
[1777806673516,34.95,78542.1,0.0,-0.1755,9e-05,20.87832]
[1777806676106,34.95,78542.0,0.0,-0.17552,9e-05,20.87933]
[1777806681982,34.95,78539.685,0.0,-0.17575,9e-05,20.89592]
[1777806687614,34.95,78529.89,0.0,-0.17666,9e-05,20.96221]
[1777806692648,34.95,78526.05,0.0,-0.177,9e-05,20.98498]
[1777806693008,34.95,78526.05,0.0,-0.177,9e-05,20.98498]
[1777806698691,34.96,78524.405,0.0,-0.17717,9e-05,20.99675]
[1777806703154,34.96,78523.86,0.0,-0.17723,9e-05,21.00092]
[1777806709023,34.96,78522.715,0.0,-0.17734,9e-05,21.00928]
[1777806711526,34.96,78522.715,0.0,-0.17734,9e-05,21.00953]
[1777806717824,34.96,78518.97,0.0,-0.1777,9e-05,21.03498]
[1777806722859,34.96,78518.415,0.0,-0.17776,9e-05,21.03908]
[1777806727893,34.96,78516.4,0.0,-0.17795,9e-05,21.05279]
[1777806733047,34.96,78515.9,0.0,-0.178,9e-05,21.05641]
[1777806737472,34.96,78515.92,0.0,-0.178,9e-05,21.05654]
[1777806742999,34.96,78514.275,0.0,-0.17815,9e-05,21.06773]
[1777806744185,34.96,78515.205,0.0,-0.17807,9e-05,21.06164]
[1777806750051,34.96,78515.955,0.0,-0.178,9e-05,21.05706]
[1777806756070,34.97,78517.13,0.0,-0.17788,9e-05,21.0463]
[1777806761075,34.97,78517.92,0.0,-0.17781,9e-05,21.04148]
[1777806767081,34.97,78518.035,0.0,-0.17781,9e-05,21.0412]
[1777806772086,34.97,78519.285,0.0,-0.1777,9e-05,21.03335]
[1777806772867,34.97,78519.285,0.0,-0.1777,9e-05,21.03335]
[1777806774225,34.97,78520.15,0.0,-0.17762,9e-05,21.02783]
[1777806774879,34.97,78520.15,0.0,-0.17762,9e-05,21.02783]
[1777806783283,34.97,78520.745,0.0,-0.17758,9e-05,21.02491]
[1777806788318,34.97,78521.07,0.0,-0.17756,9e-05,21.02327]
[1777806794108,34.97,78520.91,0.0,-0.17758,9e-05,21.02482]
[1777806799113,34.97,78520.895,0.0,-0.17759,9e-05,21.02542]
[1777806804430,34.97,78521.005,0.0,-0.17759,9e-05,21.02527]
[1777806809465,34.98,78519.735,0.0,-0.17771,9e-05,21.0341]
[1777806814499,34.98,78519.75,0.0,-0.17769,9e-05,21.031]
[1777806820134,34.98,78519.27,0.0,-0.17774,9e-05,21.0346]
[1777806825139,34.98,78519.42,0.0,-0.17773,9e-05,21.03403]
[1777806830144,34.98,78519.345,0.0,-0.17775,9e-05,21.03494]
[1777806835149,34.98,78519.56,0.0,-0.17773,9e-05,21.03394]
[1777806837245,34.98,78519.7,0.0,-0.17772,9e-05,21.03318]
[1777806842279,34.98,78516.87,0.0,-0.17799,9e-05,21.0522]
[1777806847542,34.98,78516.11,0.0,-0.17806,9e-05,21.05749]
[1777806860174,34.98,78515.095,0.0,-0.17816,9e-05,21.06482]
[1777806865857,34.98,78514.135,0.0,-0.17825,9e-05,21.07135]
[1777806870892,34.98,78512.035,0.0,-0.17845,9e-05,21.08535]
[1777806875567,34.98,78512.06,0.0,-0.17843,9e-05,21.08182]
[1777806875568,34.98,78512.06,0.0,-0.17843,9e-05,21.08182]
[1777806876190,34.98,78512.05,0.0,-0.17843,9e-05,21.08191]
[1777806882196,34.98,78511.58,0.0,-0.17848,9e-05,21.08527]
[1777806882199,34.98,78511.58,0.0,-0.17848,9e-05,21.08527]
[1777806888202,34.98,78511.43,0.0,-0.17849,9e-05,21.08651]
[1777806894208,34.98,78511.8,0.0,-0.17846,9e-05,21.08431]
[1777806901103,34.99,78512.4,0.0,-0.17841,9e-05,21.08067]
[1777806904411,34.99,78513.57,0.0,-0.1783,9e-05,21.07306]
[1777806910224,34.99,78513.68,0.0,-0.1783,9e-05,21.07274]
[1777806916212,34.99,78514.46,0.0,-0.17823,9e-05,21.06795]
[1777806918459,34.99,78514.455,0.0,-0.17823,9e-05,21.06814]
[1777806919040,34.99,78514.455,0.0,-0.17823,9e-05,21.06814]
[1777806919452,34.99,78514.455,0.0,-0.17824,9e-05,21.06823]
[1777806925241,34.99,78520.815,0.0,-0.17766,9e-05,21.02686]
[1777806930246,34.99,78522.475,0.0,-0.17751,9e-05,21.01651]
[1777806930403,34.99,78522.475,0.0,-0.17751,9e-05,21.01651]
[1777806936252,34.99,78523.18,0.0,-0.17744,9e-05,21.00921]
[1777806941257,34.99,78521.76,0.0,-0.17758,9e-05,21.01919]
[1777806946262,34.99,78522.715,0.0,-0.1775,9e-05,21.01351]
[1777806951267,35.0,78523.51,0.0,-0.17743,9e-05,21.00892]
[1777806956493,35.0,78524.44,0.0,-0.17736,9e-05,21.00361]
[1777806962278,35.0,78525.535,0.0,-0.17727,9e-05,20.99712]
[1777806967570,35.0,78525.685,0.0,-0.17727,9e-05,20.99702]
[1777806973289,35.0,78526.035,0.0,-0.17725,9e-05,20.99545]
[1777806978944,35.0,78526.205,0.0,-0.17724,9e-05,20.99493]
[1777806980405,35.0,78526.18,0.0,-0.17725,9e-05,20.99555]
[1777806985695,35.01,78526.69,0.0,-0.17721,9e-05,20.99309]
[1777806986592,35.01,78526.69,0.0,-0.17721,9e-05,20.99309]
[1777806991738,35.01,78526.64,0.0,-0.17721,9e-05,20.99087]
[1777806996773,35.01,78525.875,0.0,-0.17729,9e-05,20.99666]
[1777807002320,35.01,78525.915,0.0,-0.17729,9e-05,20.99711]
[1777807007850,35.01,78525.855,0.0,-0.17731,9e-05,20.99836]
[1777807013331,35.01,78526.035,0.0,-0.1773,9e-05,20.99789]
[1777807019337,35.02,78525.585,0.0,-0.17736,9e-05,21.00169]
[1777807024969,35.02,78525.515,0.0,-0.17737,9e-05,21.00296]
[1777807030348,35.02,78526.095,0.0,-0.17733,9e-05,20.99982]
[1777807036045,35.02,78526.095,0.0,-0.17734,9e-05,21.00064]
[1777807041359,35.02,78525.38,0.0,-0.17741,9e-05,21.00601]
[1777807047125,35.02,78524.435,0.0,-0.17751,9e-05,21.01299]
[1777807049255,35.02,78524.585,0.0,-0.1775,9e-05,21.01212]
[1777807049358,35.02,78524.585,0.0,-0.1775,9e-05,21.01212]
[1777807051204,35.02,78524.935,0.0,-0.17747,9e-05,21.01005]
[1777807051265,35.02,78524.935,0.0,-0.17745,9e-05,21.00669]
[1777807053507,35.03,78516.03,0.0,-0.17828,9e-05,21.06593]
[1777807054862,35.03,78516.03,0.0,-0.17828,9e-05,21.06616]
[1777807057557,35.03,78513.595,0.0,-0.17851,9e-05,21.083]
[1777807057658,35.03,78513.595,0.0,-0.17852,9e-05,21.08328]
[1777807060335,35.03,78513.135,0.0,-0.17856,9e-05,21.08641]
[1777807060378,35.03,78512.915,0.0,-0.17858,9e-05,21.08795]
[1777807061613,35.03,78512.505,0.0,-0.17862,9e-05,21.09092]
[1777807061714,35.03,78512.505,0.0,-0.17863,9e-05,21.0912]
[1777807067385,35.03,78512.505,0.0,-0.17863,9e-05,21.09162]
[1777807067388,35.03,78512.505,0.0,-0.17863,9e-05,21.09162]
[1777807073702,35.03,78511.545,0.0,-0.17872,9e-05,21.09804]
[1777807074314,35.03,78511.545,0.0,-0.17872,9e-05,21.09806]
[1777807079396,35.03,78509.45,0.0,-0.17892,9e-05,21.11195]
[1777807085402,35.03,78509.27,0.0,-0.17894,9e-05,21.11322]
[1777807089339,35.03,78509.27,0.0,-0.17894,9e-05,21.11322]
[1777807099040,35.03,78509.28,0.0,-0.17894,9e-05,21.11355]
[1777807104421,35.03,78508.405,0.0,-0.17903,9e-05,21.12019]
[1777807104425,35.03,78508.405,0.0,-0.17903,9e-05,21.12019]
[1777807109426,35.03,78510.79,0.0,-0.17881,9e-05,21.10452]
[1777807114004,35.03,78512.815,0.0,-0.17861,9e-05,21.08787]
[1777807116009,35.03,78511.7,0.0,-0.17871,9e-05,21.09544]
[1777807119024,35.03,78509.755,0.0,-0.1789,9e-05,21.10847]
[1777807120270,35.03,78509.755,0.0,-0.1789,9e-05,21.10848]
[1777807121508,35.04,78509.97,0.0,-0.17888,9e-05,21.10726]
[1777807126695,35.04,78507.275,0.0,-0.17913,9e-05,21.12518]
[1777807128043,35.04,78507.275,0.0,-0.17913,9e-05,21.12518]
[1777807133745,35.04,78505.82,0.0,-0.17926,9e-05,21.13465]
[1777807138781,35.04,78504.99,0.0,-0.17934,9e-05,21.13999]
[1777807143762,35.03,78504.765,0.0,-0.17936,9e-05,21.1414]
[1777807149465,35.03,78504.4,0.0,-0.17939,9e-05,21.14363]
[1777807155471,35.03,78504.43,0.0,-0.17938,9e-05,21.14326]
[1777807160476,35.03,78503.13,0.0,-0.1795,9e-05,21.15167]
[1777807165481,35.03,78502.915,0.0,-0.17952,9e-05,21.15289]
[1777807171006,35.03,78502.105,0.0,-0.17957,9e-05,21.15452]
[1777807176491,35.03,78502.37,0.0,-0.17954,9e-05,21.15257]
[1777807182497,35.03,78502.155,0.0,-0.17956,9e-05,21.15374]
[1777807188124,35.03,78502.05,0.0,-0.17957,9e-05,21.15418]
[1777807193160,35.03,78502.21,0.0,-0.17955,9e-05,21.15292]
[1777807198194,35.03,78502.235,0.0,-0.17954,9e-05,21.15255]
[1777807203230,35.03,78499.545,0.0,-0.17979,9e-05,21.17002]
[1777807208265,35.03,78498.575,0.0,-0.17987,9e-05,21.17608]
[1777807213528,35.03,78491.64,0.0,-0.18051,9e-05,21.22114]
[1777807217279,35.03,78491.8,0.0,-0.18049,9e-05,21.21971]
[1777807222541,35.03,78491.79,0.0,-0.18048,9e-05,21.21904]
[1777807227546,35.02,78492.27,0.0,-0.18043,9e-05,21.21528]
[1777807232551,35.02,78493.15,0.0,-0.18032,9e-05,21.20549]
[1777807238478,35.02,78494.215,0.0,-0.18021,9e-05,21.19788]
[1777807243513,35.02,78495.055,0.0,-0.18013,9e-05,21.1919]
[1777807248547,35.02,78494.075,0.0,-0.18021,9e-05,21.19789]
[1777807249909,35.02,78494.38,0.0,-0.18018,9e-05,21.19578]
[1777807259031,35.02,78494.64,0.0,-0.18016,9e-05,21.19392]
[1777807264584,35.02,78495.505,0.0,-0.18007,9e-05,21.18804]
[1777807269589,35.02,78495.59,0.0,-0.18006,9e-05,21.18742]
[1777807275595,35.02,78496.165,0.0,-0.18001,9e-05,21.1836]
[1777807285808,35.02,78496.64,0.0,-0.17997,9e-05,21.18045]
[1777807291481,35.02,78496.825,0.0,-0.17995,9e-05,21.17923]
[1777807296616,35.02,78497.2,0.0,-0.17989,9e-05,21.17334]
[1777807302622,35.02,78498.175,0.0,-0.1798,9e-05,21.16697]
[1777807307627,35.02,78498.015,0.0,-0.17982,9e-05,21.16808]
[1777807314004,35.02,78498.52,0.0,-0.17977,9e-05,21.16486]
[1777807318529,35.02,78498.79,0.0,-0.17975,9e-05,21.16314]
[1777807323643,35.02,78498.915,0.0,-0.17975,9e-05,21.1628]
[1777807329109,35.02,78498.82,0.0,-0.17976,9e-05,21.16396]
[1777807334654,35.02,78496.335,0.0,-0.18,9e-05,21.1807]
[1777807339513,35.02,78496.045,0.0,-0.18003,9e-05,21.18288]
[1777807344554,35.02,78495.71,0.0,-0.18006,9e-05,21.18512]
[1777807351478,35.02,78493.885,0.0,-0.18023,9e-05,21.19704]
[1777807357305,35.02,78493.885,0.0,-0.18021,9e-05,21.19383]
[1777807362340,35.02,78492.53,0.0,-0.18034,9e-05,21.20295]
[1777807367375,35.02,78491.91,0.0,-0.1804,9e-05,21.2072]
[1777807372696,35.02,78494.445,0.0,-0.18017,9e-05,21.19075]
[1777807377701,35.03,78494.565,0.0,-0.18016,9e-05,21.19023]
[1777807382709,35.03,78495.895,0.0,-0.18004,9e-05,21.18176]
[1777807388188,35.03,78496.29,0.0,-0.18,9e-05,21.17914]
[1777807394718,35.03,78497.0,0.0,-0.17994,9e-05,21.17449]
[1777807400613,35.03,78497.19,0.0,-0.17992,9e-05,21.17327]
[1777807407662,35.03,78498.41,0.0,-0.17981,9e-05,21.16533]
[1777807412697,35.03,78498.985,0.0,-0.17973,9e-05,21.15821]
[1777807417731,35.03,78499.4,0.0,-0.1797,9e-05,21.1556]
[1777807423746,35.03,78500.59,0.0,-0.17959,9e-05,21.14797]
[1777807428751,35.03,78501.355,0.0,-0.17952,9e-05,21.14314]
[1777807433756,35.03,78501.495,0.0,-0.17951,9e-05,21.14243]
[1777807438761,35.03,78501.705,0.0,-0.1795,9e-05,21.14126]
[1777807444767,35.03,78501.815,0.0,-0.17949,9e-05,21.14081]
[1777807450777,35.03,78502.015,0.0,-0.17947,9e-05,21.13976]
[1777807457005,35.03,78500.79,0.0,-0.1796,9e-05,21.14863]
[1777807462041,35.03,78501.9,0.0,-0.1795,9e-05,21.14188]
[1777807467075,35.03,78501.955,0.0,-0.17951,9e-05,21.14208]
[1777807472117,35.03,78501.87,0.0,-0.1795,9e-05,21.13976]
[1777807477152,35.04,78502.09,0.0,-0.17949,9e-05,21.13888]
[1777807482186,35.04,78501.91,0.0,-0.17951,9e-05,21.14063]
[1777807487810,35.04,78501.885,0.0,-0.17952,9e-05,21.14135]
[1777807493325,35.04,78501.885,0.0,-0.17953,9e-05,21.1419]
[1777807499306,35.04,78501.97,0.0,-0.17953,9e-05,21.14165]
[1777807502012,35.04,78501.755,0.0,-0.17955,9e-05,21.14314]
[1777807507362,35.04,78501.655,0.0,-0.17956,9e-05,21.14424]
[1777807512397,35.04,78503.9,0.0,-0.17936,9e-05,21.1299]
[1777807513817,35.04,78503.9,0.0,-0.17936,9e-05,21.1299]
[1777807516294,35.04,78504.745,0.0,-0.17929,9e-05,21.12485]
[1777807521461,35.05,78511.685,0.0,-0.17866,9e-05,21.08015]
[1777807526496,35.05,78513.155,0.0,-0.17854,9e-05,21.07133]
[1777807531531,35.05,78510.77,0.0,-0.17875,9e-05,21.08436]
[1777807536566,35.05,78508.37,0.0,-0.17898,9e-05,21.10082]
[1777807541864,35.05,78505.055,0.0,-0.17929,9e-05,21.12316]
[1777807547870,35.05,78505.055,0.0,-0.1793,9e-05,21.12376]
[1777807552624,35.05,78504.67,0.0,-0.17934,9e-05,21.12668]
[1777807557712,35.05,78504.53,0.0,-0.17935,9e-05,21.12778]
[1777807562748,35.05,78506.02,0.0,-0.17922,9e-05,21.11812]
[1777807567783,35.05,78506.605,0.0,-0.17917,9e-05,21.11447]
[1777807568473,35.05,78506.605,0.0,-0.17917,9e-05,21.11447]
[1777807573896,35.06,78509.085,0.0,-0.17895,9e-05,21.09869]
[1777807578901,35.06,78508.6,0.0,-0.179,9e-05,21.1024]
[1777807584907,35.06,78508.775,0.0,-0.17899,9e-05,21.10185]
[1777807589912,35.06,78508.775,0.0,-0.179,9e-05,21.10235]
[1777807595918,35.06,78509.92,0.0,-0.17888,9e-05,21.09202]
[1777807600925,35.06,78510.225,0.0,-0.17886,9e-05,21.09057]
[1777807606235,35.06,78510.24,0.0,-0.17886,9e-05,21.09092]
[1777807611935,35.06,78506.51,0.0,-0.17922,9e-05,21.11649]
[1777807616940,35.07,78506.29,0.0,-0.17925,9e-05,21.11868]
[1777807621944,35.07,78505.92,0.0,-0.1793,9e-05,21.12183]
[1777807627197,35.07,78506.595,0.0,-0.17924,9e-05,21.11825]
[1777807632956,35.07,78511.595,0.0,-0.17879,9e-05,21.0862]
[1777807638274,35.07,78511.615,0.0,-0.17881,9e-05,21.08719]
[1777807638965,35.07,78511.615,0.0,-0.17881,9e-05,21.08719]
[1777807644968,35.07,78511.425,0.0,-0.17883,9e-05,21.0891]
[1777807649973,35.08,78511.63,0.0,-0.17882,9e-05,21.0883]
[1777807655979,35.08,78511.175,0.0,-0.17885,9e-05,21.0885]
[1777807660984,35.08,78511.51,0.0,-0.17883,9e-05,21.08684]
[1777807666470,35.08,78511.54,0.0,-0.17883,9e-05,21.0873]
[1777807671097,35.08,78511.305,0.0,-0.17886,9e-05,21.08928]
[1777807676540,35.08,78511.235,0.0,-0.17888,9e-05,21.09072]
[1777807681510,35.08,78511.11,0.0,-0.1789,9e-05,21.09223]
[1777807686610,35.08,78511.01,0.0,-0.17892,9e-05,21.09356]
[1777807689009,35.08,78510.915,0.0,-0.17893,9e-05,21.09429]
[1777807697020,35.09,78511.09,0.0,-0.17893,9e-05,21.09401]
[1777807697871,35.09,78511.09,0.0,-0.17893,9e-05,21.09401]
[1777807703729,35.09,78511.345,0.0,-0.17891,9e-05,21.09302]
[1777807708778,35.09,78511.59,0.0,-0.1789,9e-05,21.0918]
[1777807714806,35.09,78510.735,0.0,-0.17896,9e-05,21.09467]
[1777807720043,35.09,78509.46,0.0,-0.17909,9e-05,21.10349]
[1777807728051,35.09,78509.465,0.0,-0.17909,9e-05,21.10411]
[1777807733938,35.09,78507.95,0.0,-0.17924,9e-05,21.1145]
[1777807740904,35.09,78507.57,0.0,-0.17928,9e-05,21.11713]
[1777807744250,35.09,78507.425,0.0,-0.1793,9e-05,21.11843]
[1777807749301,35.09,78506.325,0.0,-0.1794,9e-05,21.12554]
[1777807759083,35.09,78505.34,0.0,-0.17948,9e-05,21.13156]
[1777807764088,35.09,78504.935,0.0,-0.17951,9e-05,21.13398]
[1777807769093,35.09,78503.92,0.0,-0.1796,9e-05,21.14037]
[1777807769121,35.09,78503.92,0.0,-0.1796,9e-05,21.14037]
[1777807775099,35.09,78506.74,0.0,-0.17932,9e-05,21.11814]
[1777807777940,35.09,78507.28,0.0,-0.17927,9e-05,21.11453]
[1777807783107,35.09,78507.67,0.0,-0.17923,9e-05,21.11182]
[1777807788112,35.09,78508.145,0.0,-0.17919,9e-05,21.1086]
[1777807793356,35.09,78508.435,0.0,-0.17916,9e-05,21.1066]
[1777807799123,35.09,78508.94,0.0,-0.17911,9e-05,21.10322]
[1777807802402,35.09,78509.25,0.0,-0.17908,9e-05,21.10115]
[1777807809064,35.09,78512.21,0.0,-0.17881,9e-05,21.08201]
[1777807814140,35.09,78510.83,0.0,-0.17895,9e-05,21.09166]
[1777807819539,35.09,78511.625,0.0,-0.17888,9e-05,21.08688]
[1777807826145,35.09,78510.52,0.0,-0.17899,9e-05,21.09444]
[1777807831157,35.09,78511.8,0.0,-0.17885,9e-05,21.08276]
[1777807836659,35.09,78513.42,0.0,-0.1787,9e-05,21.07223]
[1777807837167,35.09,78513.42,0.0,-0.1787,9e-05,21.07223]
[1777807846178,35.1,78514.61,0.0,-0.1786,9e-05,21.06534]
[1777807849963,35.1,78514.61,0.0,-0.17861,9e-05,21.06566]
[1777807856801,35.1,78515.46,0.0,-0.17854,9e-05,21.06046]
[1777807860602,35.1,78515.58,0.0,-0.17853,9e-05,21.05979]
[1777807866197,35.1,78515.605,0.0,-0.17853,9e-05,21.05987]
[1777807871907,35.1,78516.185,0.0,-0.17848,9e-05,21.05632]
[1777807872211,35.1,78516.185,0.0,-0.17848,9e-05,21.05632]
[1777807878956,35.1,78516.165,0.0,-0.17848,9e-05,21.05677]
[1777807884219,35.1,78517.17,0.0,-0.17839,9e-05,21.05042]
[1777807884222,35.1,78517.17,0.0,-0.17839,9e-05,21.05042]
[1777807894061,35.1,78517.39,0.0,-0.17836,9e-05,21.04606]
[1777807899097,35.1,78517.35,0.0,-0.17837,9e-05,21.0466]
[1777807903802,35.1,78517.015,0.0,-0.1784,9e-05,21.04902]
[1777807904547,35.1,78517.015,0.0,-0.1784,9e-05,21.04907]
[1777807906215,35.1,78517.015,0.0,-0.17841,9e-05,21.04928]
[1777807907047,35.1,78516.915,0.0,-0.17842,9e-05,21.04999]
[1777807907893,35.1,78516.915,0.0,-0.17842,9e-05,21.0502]
[1777807918230,35.1,78514.22,0.0,-0.17867,9e-05,21.06823]
[1777807923258,35.1,78512.85,0.0,-0.1788,9e-05,21.07732]
[1777807927497,35.1,78511.9,0.0,-0.17889,9e-05,21.08361]
[1777807934269,35.11,78516.065,0.0,-0.17851,9e-05,21.05689]
[1777807939274,35.11,78515.275,0.0,-0.17859,9e-05,21.06262]
[1777807944280,35.11,78514.995,0.0,-0.17862,9e-05,21.06498]
[1777807945512,35.11,78514.515,0.0,-0.17867,9e-05,21.06823]
[1777807945602,35.11,78514.515,0.0,-0.17867,9e-05,21.06823]
[1777807946007,35.11,78514.515,0.0,-0.17867,9e-05,21.06823]
[1777807946226,35.11,78514.515,0.0,-0.17867,9e-05,21.06833]
[1777807947137,35.11,78514.515,0.0,-0.17867,9e-05,21.06833]
[1777807949285,35.11,78528.575,0.0,-0.17738,9e-05,20.97597]
[1777807951112,35.11,78528.085,0.0,-0.17743,9e-05,20.97931]
[1777807953685,35.11,78527.55,0.0,-0.17746,9e-05,20.97975]
[1777807954927,35.11,78527.55,0.0,-0.17746,9e-05,20.9799]
[1777807956255,35.11,78527.55,0.0,-0.17746,9e-05,20.98006]
[1777807956297,35.11,78527.55,0.0,-0.17747,9e-05,20.98021]
[1777807956510,35.11,78527.55,0.0,-0.17747,9e-05,20.98035]
[1777807961878,35.11,78532.785,0.0,-0.17699,9e-05,20.94638]
[1777807967303,35.11,78529.71,0.0,-0.17728,9e-05,20.96731]
[1777807972308,35.11,78528.835,0.0,-0.17737,9e-05,20.97355]
[1777807972310,35.11,78528.835,0.0,-0.17737,9e-05,20.97355]
[1777807978314,35.12,78528.185,0.0,-0.17744,9e-05,20.97834]
[1777807984320,35.12,78527.315,0.0,-0.17752,9e-05,20.98455]
[1777807985155,35.12,78527.315,0.0,-0.17752,9e-05,20.98455]
[1777807985294,35.12,78527.315,0.0,-0.17753,9e-05,20.98462]
[1777807986102,35.12,78527.315,0.0,-0.17753,9e-05,20.98462]
[1777807991755,35.12,78526.765,0.0,-0.17758,9e-05,20.98892]
[1777807996790,35.12,78525.54,0.0,-0.1777,9e-05,20.99741]
[1777808002338,35.12,78524.465,0.0,-0.17781,9e-05,21.00487]
[1777808007866,35.12,78524.37,0.0,-0.17782,9e-05,21.00593]
[1777808012902,35.12,78524.555,0.0,-0.17779,9e-05,21.00164]
[1777808018354,35.12,78524.74,0.0,-0.17778,9e-05,21.0008]
[1777808023359,35.12,78524.49,0.0,-0.17781,9e-05,21.00282]
[1777808026011,35.12,78524.49,0.0,-0.17781,9e-05,21.00282]
[1777808034370,35.12,78523.605,0.0,-0.1779,9e-05,21.0094]
[1777808040127,35.12,78523.055,0.0,-0.17795,9e-05,21.01339]
[1777808045381,35.13,78523.005,0.0,-0.17796,9e-05,21.01402]
[1777808051205,35.13,78523.66,0.0,-0.17791,9e-05,21.01008]
[1777808056392,35.13,78524.1,0.0,-0.17787,9e-05,21.00751]
[1777808061396,35.13,78525.125,0.0,-0.17778,9e-05,21.00114]
[1777808067317,35.13,78525.125,0.0,-0.17779,9e-05,21.00158]
[1777808071396,35.13,78525.085,0.0,-0.17779,9e-05,21.00206]
[1777808071830,35.13,78524.87,0.0,-0.17779,9e-05,21.0001]
[1777808071938,35.13,78524.87,0.0,-0.17779,9e-05,21.0001]
[1777808072512,35.13,78524.87,0.0,-0.17779,9e-05,21.00016]
[1777808072550,35.13,78524.87,0.0,-0.17779,9e-05,21.00016]
[1777808073329,35.13,78524.87,0.0,-0.17779,9e-05,21.00016]
[1777808074188,35.13,78524.87,0.0,-0.1778,9e-05,21.00035]
[1777808074571,35.13,78524.87,0.0,-0.1778,9e-05,21.00058]
[1777808075404,35.13,78524.87,0.0,-0.1778,9e-05,21.00058]
[1777808075416,35.13,78541.77,0.0,-0.17625,9e-05,20.88953]
[1777808075909,35.13,78541.77,0.0,-0.17625,9e-05,20.88953]
[1777808075910,35.13,78541.77,0.0,-0.17625,9e-05,20.88953]
[1777808075958,35.13,78541.77,0.0,-0.17625,9e-05,20.88953]
[1777808077153,35.13,78541.77,0.0,-0.17626,9e-05,20.88975]
[1777808077477,35.13,78541.77,0.0,-0.17626,9e-05,20.88993]
[1777808077645,35.13,78541.77,0.0,-0.17626,9e-05,20.88993]
[1777808078449,35.13,78541.77,0.0,-0.17626,9e-05,20.89008]
[1777808080450,35.13,78535.175,0.0,-0.17687,9e-05,20.93383]
[1777808083578,35.13,78536.765,0.0,-0.17673,9e-05,20.9237]
[1777808084431,35.13,78536.765,0.0,-0.17673,9e-05,20.92405]
[1777808090431,35.14,78538.285,0.0,-0.17661,9e-05,20.91508]
[1777808090601,35.14,78538.285,0.0,-0.17661,9e-05,20.91508]
[1777808090695,35.14,78538.285,0.0,-0.17661,9e-05,20.91508]
[1777808090775,35.14,78538.285,0.0,-0.17661,9e-05,20.91508]
[1777808091315,35.14,78538.285,0.0,-0.17661,9e-05,20.91525]
[1777808092203,35.14,78538.285,0.0,-0.17661,9e-05,20.91525]
[1777808094416,35.14,78538.285,0.0,-0.17661,9e-05,20.91533]
[1777808094435,35.14,78553.73,0.0,-0.1752,9e-05,20.81372]
[1777808099440,35.14,78556.18,0.0,-0.17499,9e-05,20.79829]
[1777808104445,35.14,78550.505,0.0,-0.17551,9e-05,20.83626]
[1777808104562,35.14,78550.505,0.0,-0.17551,9e-05,20.83626]
[1777808110451,35.14,78551.865,0.0,-0.1754,9e-05,20.82793]
[1777808113225,35.14,78552.75,0.0,-0.17532,9e-05,20.82234]
[1777808113326,35.14,78552.75,0.0,-0.17532,9e-05,20.82246]
[1777808113768,35.14,78552.75,0.0,-0.17532,9e-05,20.82246]
[1777808113870,35.14,78552.75,0.0,-0.17532,9e-05,20.82239]
[1777808116843,35.14,78554.065,0.0,-0.1752,9e-05,20.81398]
[1777808116944,35.14,78554.065,0.0,-0.17521,9e-05,20.81411]
[1777808118272,35.14,78554.065,0.0,-0.17521,9e-05,20.81411]
[1777808119111,35.14,78554.065,0.0,-0.17521,9e-05,20.81404]
[1777808119212,35.14,78554.065,0.0,-0.17521,9e-05,20.81401]
[1777808119926,35.14,78554.065,0.0,-0.17521,9e-05,20.81401]
[1777808120027,35.14,78554.065,0.0,-0.17521,9e-05,20.81416]
[1777808121609,35.14,78556.735,0.0,-0.17496,9e-05,20.79652]
[1777808121710,35.14,78556.735,0.0,-0.17496,9e-05,20.79649]
[1777808125487,35.14,78559.17,0.0,-0.17475,9e-05,20.78095]
[1777808125733,35.14,78559.17,0.0,-0.17475,9e-05,20.78093]
[1777808127538,35.14,78559.17,0.0,-0.17475,9e-05,20.78093]
[1777808128070,35.14,78559.17,0.0,-0.17475,9e-05,20.78093]
[1777808128809,35.14,78559.17,0.0,-0.17475,9e-05,20.78093]
[1777808129427,35.14,78559.17,0.0,-0.17475,9e-05,20.78093]
[1777808130247,35.14,78559.17,0.0,-0.17475,9e-05,20.78097]
[1777808130410,35.14,78559.17,0.0,-0.17475,9e-05,20.78097]
[1777808131776,35.14,78574.365,0.0,-0.17336,9e-05,20.67763]
[1777808133214,35.14,78574.365,0.0,-0.17336,9e-05,20.67763]
[1777808133330,35.14,78574.365,0.0,-0.17336,9e-05,20.67763]
[1777808133397,35.14,78574.365,0.0,-0.17336,9e-05,20.67763]
[1777808133412,35.14,78574.365,0.0,-0.17336,9e-05,20.67774]
[1777808133883,35.14,78574.365,0.0,-0.17336,9e-05,20.67774]
[1777808135583,35.14,78574.365,0.0,-0.17336,9e-05,20.67794]
[1777808136813,35.15,78596.715,0.0,-0.17135,9e-05,20.53087]
[1777808141848,35.15,78591.68,0.0,-0.17182,9e-05,20.56517]
[1777808146883,35.15,78584.86,0.0,-0.17244,9e-05,20.61093]
[1777808152196,35.15,78584.105,0.0,-0.17252,9e-05,20.61639]
[1777808154126,35.15,78584.105,0.0,-0.17252,9e-05,20.6166]
[1777808156380,35.15,78580.765,0.0,-0.17282,9e-05,20.63885]
[1777808156481,35.15,78580.765,0.0,-0.17283,9e-05,20.63895]
[1777808161359,35.15,78573.38,0.0,-0.17351,9e-05,20.68874]
[1777808161460,35.15,78573.38,0.0,-0.17351,9e-05,20.689]
[1777808164650,35.15,78574.005,0.0,-0.17346,9e-05,20.68511]
[1777808164655,35.15,78574.005,0.0,-0.17346,9e-05,20.68511]
[1777808165009,35.15,78574.005,0.0,-0.17346,9e-05,20.68519]
[1777808167763,35.15,78571.575,0.0,-0.17368,9e-05,20.70165]
[1777808168029,35.16,78571.575,0.0,-0.17368,9e-05,20.70183]
[1777808173065,35.21,78562.57,0.0,-0.17484,9e-05,20.78706]
[1777808174470,35.21,78562.57,0.0,-0.17484,9e-05,20.78706]
[1777808174502,35.22,78562.57,0.0,-0.17491,9e-05,20.7919]
[1777808180115,35.27,78561.74,0.0,-0.17536,9e-05,20.82563]
[1777808184787,35.31,78561.15,0.0,-0.17563,9e-05,20.84631]
[1777808191523,35.34,78560.57,0.0,-0.1759,9e-05,20.86585]
[1777808197233,35.39,78560.125,0.0,-0.17627,9e-05,20.89227]
[1777808202544,35.42,78559.94,0.0,-0.17649,9e-05,20.90815]
[1777808208550,35.46,78559.22,0.0,-0.17676,9e-05,20.92836]
[1777808214183,35.48,78559.125,0.0,-0.17692,9e-05,20.94038]
[1777808214353,35.48,78559.125,0.0,-0.17694,9e-05,20.94209]
[1777808218100,35.5,78552.99,0.0,-0.17763,9e-05,20.99175]
[1777808223415,35.54,78552.765,0.0,-0.17789,9e-05,21.01105]
[1777808226567,35.54,78552.575,0.0,-0.17791,9e-05,21.01256]
[1777808232624,35.55,78553.555,0.0,-0.17789,9e-05,21.01095]
[1777808238521,35.56,78554.82,0.0,-0.17783,9e-05,21.00697]
[1777808243635,35.56,78552.845,0.0,-0.17803,9e-05,21.02116]
[1777808249642,35.57,78550.24,0.0,-0.17828,9e-05,21.03954]
[1777808255641,35.57,78550.37,0.0,-0.17827,9e-05,21.03666]
[1777808261654,35.57,78550.225,0.0,-0.1783,9e-05,21.03901]
[1777808266659,35.57,78550.035,0.0,-0.17833,9e-05,21.0414]
[1777808271664,35.58,78549.92,0.0,-0.17836,9e-05,21.04329]
[1777808276669,35.58,78549.98,0.0,-0.17837,9e-05,21.04402]
[1777808277443,35.58,78549.98,0.0,-0.17837,9e-05,21.04402]
[1777808282830,35.58,78550.985,0.0,-0.1783,9e-05,21.03911]
[1777808287865,35.58,78549.99,0.0,-0.1784,9e-05,21.04667]
[1777808293686,35.59,78550.455,0.0,-0.17838,9e-05,21.04474]
[1777808298691,35.59,78548.265,0.0,-0.17859,9e-05,21.05998]
[1777808299629,35.59,78548.265,0.0,-0.17859,9e-05,21.05998]
[1777808303168,35.59,78548.62,0.0,-0.17857,9e-05,21.05848]
[1777808303296,35.59,78548.62,0.0,-0.17857,9e-05,21.05848]
[1777808303452,35.59,78548.62,0.0,-0.17857,9e-05,21.05848]
[1777808303575,35.59,78548.62,0.0,-0.17857,9e-05,21.05868]
[1777808308822,35.6,78554.8,0.0,-0.17806,9e-05,21.02235]
[1777808311081,35.6,78554.8,0.0,-0.17806,9e-05,21.02259]
[1777808316083,35.61,78561.96,0.0,-0.17745,9e-05,20.97661]
[1777808321237,35.61,78562.58,0.0,-0.1774,9e-05,20.97322]
[1777808327720,35.61,78562.625,0.0,-0.17741,9e-05,20.97376]
[1777808333121,35.61,78562.375,0.0,-0.17744,9e-05,20.97598]
[1777808338229,35.61,78563.32,0.0,-0.17736,9e-05,20.97057]
[1777808343264,35.61,78563.72,0.0,-0.17733,9e-05,20.96861]
[1777808348299,35.61,78561.85,0.0,-0.17751,9e-05,20.98131]
[1777808353334,35.62,78561.86,0.0,-0.17752,9e-05,20.98181]
[1777808358369,35.62,78562.965,0.0,-0.17742,9e-05,20.97525]
[1777808363404,35.62,78562.685,0.0,-0.17746,9e-05,20.97767]
[1777808368482,35.62,78562.66,0.0,-0.17747,9e-05,20.9783]
[1777808371357,35.62,78562.965,0.0,-0.17744,9e-05,20.97666]
[1777808371460,35.62,78562.965,0.0,-0.17742,9e-05,20.97327]
[1777808374767,35.62,78551.155,0.0,-0.1785,9e-05,21.05047]
[1777808379298,35.62,78552.015,0.0,-0.17844,9e-05,21.04571]
[1777808379309,35.62,78552.015,0.0,-0.17844,9e-05,21.04571]
[1777808379332,35.62,78552.015,0.0,-0.17844,9e-05,21.04571]
[1777808379501,35.62,78552.015,0.0,-0.17844,9e-05,21.04571]
[1777808379517,35.62,78552.015,0.0,-0.17844,9e-05,21.04571]
[1777808379616,35.62,78552.015,0.0,-0.17844,9e-05,21.04591]
[1777808381356,35.62,78552.015,0.0,-0.17844,9e-05,21.04629]
[1777808386570,35.63,78545.425,0.0,-0.17907,9e-05,21.09096]
[1777808391605,35.63,78545.085,0.0,-0.17912,9e-05,21.09475]
[1777808396640,35.64,78545.55,0.0,-0.1791,9e-05,21.09332]
[1777808401675,35.64,78544.99,0.0,-0.17917,9e-05,21.09851]
[1777808406710,35.64,78545.38,0.0,-0.17916,9e-05,21.09755]
[1777808411745,35.65,78545.71,0.0,-0.17915,9e-05,21.09697]
[1777808416780,35.65,78547.305,0.0,-0.17903,9e-05,21.08822]
[1777808419029,35.65,78547.485,0.0,-0.17902,9e-05,21.08769]
[1777808424802,35.65,78548.21,0.0,-0.17897,9e-05,21.08462]
[1777808429831,35.66,78548.56,0.0,-0.17897,9e-05,21.08427]
[1777808434906,35.66,78548.62,0.0,-0.17896,9e-05,21.08204]
[1777808441843,35.67,78549.44,0.0,-0.17892,9e-05,21.079]
[1777808446848,35.67,78549.75,0.0,-0.17891,9e-05,21.07861]
[1777808451338,35.67,78550.23,0.0,-0.17889,9e-05,21.0768]
[1777808451816,35.67,78550.23,0.0,-0.17889,9e-05,21.0768]
[1777808451843,35.67,78550.23,0.0,-0.17889,9e-05,21.0768]
[1777808451854,35.67,78550.23,0.0,-0.17889,9e-05,21.07712]
[1777808457060,35.67,78561.62,0.0,-0.17786,9e-05,21.00378]
[1777808462397,35.67,78563.4,0.0,-0.17771,9e-05,20.99253]
[1777808468052,35.67,78563.495,0.0,-0.1777,9e-05,20.9923]
[1777808473176,35.68,78567.915,0.0,-0.17731,9e-05,20.96435]
[1777808479217,35.68,78564.935,0.0,-0.17759,9e-05,20.98418]
[1777808485259,35.68,78564.58,0.0,-0.17763,9e-05,20.98698]
[1777808490294,35.68,78564.46,0.0,-0.17764,9e-05,20.98816]
[1777808495329,35.68,78563.295,0.0,-0.17773,9e-05,20.99262]
[1777808500365,35.68,78561.745,0.0,-0.17788,9e-05,21.00298]
[1777808503139,35.68,78561.745,0.0,-0.17788,9e-05,21.00313]
[1777808505209,35.68,78564.355,0.0,-0.17764,9e-05,20.9864]
[1777808510434,35.68,78566.52,0.0,-0.17746,9e-05,20.97291]
[1777808515470,35.68,78567.375,0.0,-0.17739,9e-05,20.96786]
[1777808520505,35.68,78570.14,0.0,-0.17714,9e-05,20.95054]
[1777808525540,35.69,78570.23,0.0,-0.17714,9e-05,20.95058]
[1777808530617,35.69,78570.97,0.0,-0.17708,9e-05,20.94631]
[1777808536617,35.7,78577.615,0.0,-0.17661,9e-05,20.9124]
[1777808541652,35.71,78581.24,0.0,-0.17632,9e-05,20.89166]
[1777808546687,35.71,78588.565,0.0,-0.17568,9e-05,20.84546]
[1777808552729,35.72,78590.465,0.0,-0.17551,9e-05,20.83131]
[1777808557765,35.72,78594.265,0.0,-0.17518,9e-05,20.80809]
[1777808562801,35.72,78592.525,0.0,-0.17536,9e-05,20.8208]
[1777808567836,35.72,78590.605,0.0,-0.17555,9e-05,20.83455]
[1777808572871,35.73,78590.295,0.0,-0.17559,9e-05,20.83786]
[1777808577905,35.73,78591.345,0.0,-0.17552,9e-05,20.83237]
[1777808582941,35.73,78593.52,0.0,-0.17534,9e-05,20.81969]
[1777808584106,35.73,78595.92,0.0,-0.17513,9e-05,20.80446]
[1777808584954,35.73,78595.92,0.0,-0.17513,9e-05,20.80477]
[1777808587210,35.74,78600.25,0.0,-0.17475,9e-05,20.77702]
[1777808589078,35.74,78600.25,0.0,-0.17476,9e-05,20.77734]
[1777808591095,35.74,78602.85,0.0,-0.17453,9e-05,20.76082]
[1777808593406,35.74,78603.995,0.0,-0.17443,9e-05,20.75376]
[1777808593507,35.74,78603.995,0.0,-0.17443,9e-05,20.75396]
[1777808599003,35.74,78608.715,0.0,-0.17401,9e-05,20.72353]
[1777808600844,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808600902,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808600971,35.74,78609.04,0.0,-0.17399,9e-05,20.72146]
[1777808601005,35.74,78609.015,0.0,-0.17399,9e-05,20.72166]
[1777808601223,35.74,78609.015,0.0,-0.17399,9e-05,20.72166]
[1777808601607,35.74,78609.015,0.0,-0.17399,9e-05,20.72166]
[1777808601646,35.74,78609.015,0.0,-0.17399,9e-05,20.72166]
[1777808601978,35.74,78609.015,0.0,-0.17399,9e-05,20.72166]
[1777808602006,35.74,78609.44,0.0,-0.17395,9e-05,20.71913]
[1777808602083,35.74,78609.44,0.0,-0.17395,9e-05,20.71913]
[1777808602843,35.74,78609.44,0.0,-0.17395,9e-05,20.71913]
[1777808603008,35.74,78629.3,0.0,-0.17219,9e-05,20.59021]
[1777808603050,35.74,78629.3,0.0,-0.17219,9e-05,20.59021]
[1777808603104,35.74,78629.3,0.0,-0.17219,9e-05,20.59021]
[1777808603573,35.74,78629.3,0.0,-0.17219,9e-05,20.59008]
[1777808604494,35.74,78629.3,0.0,-0.17219,9e-05,20.59008]
[1777808605014,35.74,78724.01,0.0,-0.16395,9e-05,19.97433]
[1777808605299,35.74,78724.01,0.0,-0.16395,9e-05,19.97433]
[1777808608963,35.74,78735.65,0.0,-0.16296,9e-05,19.89897]
[1777808609949,35.74,78735.65,0.0,-0.16296,9e-05,19.8992]
[1777808611229,35.74,78735.65,0.0,-0.16297,9e-05,19.89963]
[1777808612117,35.74,78728.245,0.0,-0.16358,9e-05,19.94453]
[1777808614025,35.74,78713.47,0.0,-0.16485,9e-05,20.04111]
[1777808614131,35.74,78713.47,0.0,-0.16485,9e-05,20.04111]
[1777808614139,35.74,78713.47,0.0,-0.16485,9e-05,20.04111]
[1777808614988,35.74,78713.47,0.0,-0.16485,9e-05,20.04124]
[1777808616051,35.74,78713.47,0.0,-0.16485,9e-05,20.04155]
[1777808616060,35.74,78713.47,0.0,-0.16485,9e-05,20.04155]
[1777808616070,35.74,78713.47,0.0,-0.16485,9e-05,20.04155]
[1777808616118,35.74,78713.47,0.0,-0.16485,9e-05,20.04155]
[1777808616979,35.74,78713.47,0.0,-0.16486,9e-05,20.04182]
[1777808618278,35.74,78713.47,0.0,-0.16486,9e-05,20.04196]
[1777808619207,35.74,78726.405,0.0,-0.16376,9e-05,19.95805]
[1777808621954,35.74,78727.675,0.0,-0.16365,9e-05,19.94989]
[1777808622067,35.74,78728.545,0.0,-0.16358,9e-05,19.94435]
[1777808622361,35.74,78728.545,0.0,-0.16358,9e-05,19.94435]
[1777808622493,35.74,78728.545,0.0,-0.16358,9e-05,19.94435]
[1777808622532,35.74,78728.545,0.0,-0.16358,9e-05,19.94435]
[1777808622642,35.74,78728.545,0.0,-0.16358,9e-05,19.94459]
[1777808623337,35.74,78728.545,0.0,-0.16358,9e-05,19.94459]
[1777808623345,35.74,78728.545,0.0,-0.16358,9e-05,19.94459]
[1777808624513,35.75,78728.545,0.0,-0.16358,9e-05,19.94495]
[1777808624583,35.75,78728.545,0.0,-0.16359,9e-05,19.94529]
[1777808626047,35.75,78707.085,0.0,-0.16543,9e-05,20.08511]
[1777808628806,35.75,78707.085,0.0,-0.16543,9e-05,20.08526]
[1777808628969,35.75,78707.085,0.0,-0.16543,9e-05,20.08532]
[1777808630568,35.75,78702.565,0.0,-0.16582,9e-05,20.11499]
[1777808630831,35.75,78702.565,0.0,-0.16583,9e-05,20.11525]
[1777808636155,35.75,78701.44,0.0,-0.16593,9e-05,20.12274]
[1777808641721,35.75,78690.915,0.0,-0.16684,9e-05,20.19111]
[1777808643230,35.75,78690.915,0.0,-0.16683,9e-05,20.19099]
[1777808643543,35.75,78690.915,0.0,-0.16683,9e-05,20.19099]
[1777808646098,35.75,78695.29,0.0,-0.16646,9e-05,20.16264]
[1777808648410,35.75,78707.64,0.0,-0.1654,9e-05,20.08258]
[1777808653446,35.75,78708.175,0.0,-0.16536,9e-05,20.07961]
[1777808654535,35.75,78708.175,0.0,-0.16536,9e-05,20.07961]
[1777808660495,35.75,78707.555,0.0,-0.16541,9e-05,20.08346]
[1777808665646,35.75,78709.155,0.0,-0.16527,9e-05,20.07285]
[1777808666418,35.75,78709.155,0.0,-0.16527,9e-05,20.07281]
[1777808671571,35.75,78704.965,0.0,-0.16561,9e-05,20.09689]
[1777808676724,35.75,78702.455,0.0,-0.16583,9e-05,20.11334]
[1777808682650,35.75,78702.08,0.0,-0.16586,9e-05,20.11597]
[1777808687890,35.75,78700.46,0.0,-0.166,9e-05,20.12657]
[1777808692919,35.75,78699.59,0.0,-0.16608,9e-05,20.13226]
[1777808697166,35.75,78698.365,0.0,-0.16618,9e-05,20.14019]
[1777808702790,35.75,78699.63,0.0,-0.16607,9e-05,20.13127]
[1777808703144,35.75,78699.63,0.0,-0.16607,9e-05,20.13127]
[1777808706818,35.75,78713.105,0.0,-0.1649,9e-05,20.04338]
[1777808711853,35.75,78711.64,0.0,-0.16503,9e-05,20.05279]
[1777808716888,35.75,78715.015,0.0,-0.16474,9e-05,20.03083]
[1777808721923,35.75,78717.925,0.0,-0.16449,9e-05,20.01202]
[1777808726957,35.75,78722.9,0.0,-0.16407,9e-05,19.98]
[1777808727959,35.75,78722.9,0.0,-0.16407,9e-05,19.98]
[1777808728876,35.75,78722.9,0.0,-0.16407,9e-05,19.9801]
[1777808729041,35.75,78722.9,0.0,-0.16407,9e-05,19.9801]
[1777808729084,35.75,78722.9,0.0,-0.16407,9e-05,19.98022]
[1777808733412,35.75,78729.03,0.0,-0.16353,9e-05,19.93712]
[1777808734522,35.75,78729.03,0.0,-0.16353,9e-05,19.9372]
[1777808740050,35.75,78729.005,0.0,-0.16354,9e-05,19.93779]
[1777808745085,35.75,78728.065,0.0,-0.16362,9e-05,19.94425]
[1777808746534,35.75,78728.135,0.0,-0.16362,9e-05,19.94386]
[1777808747085,35.75,78728.135,0.0,-0.16362,9e-05,19.94386]
[1777808748460,35.75,78727.805,0.0,-0.16365,9e-05,19.94614]
[1777808751361,35.75,78727.86,0.0,-0.16364,9e-05,19.94594]
[1777808756666,35.75,78719.79,0.0,-0.16433,9e-05,19.99847]
[1777808757278,35.75,78719.79,0.0,-0.16433,9e-05,19.99846]
[1777808757447,35.75,78719.79,0.0,-0.16433,9e-05,19.99846]
[1777808757458,35.75,78719.79,0.0,-0.16433,9e-05,19.99846]
[1777808757772,35.75,78719.79,0.0,-0.16433,9e-05,19.99846]
[1777808760635,35.75,78714.915,0.0,-0.16475,9e-05,20.03021]
[1777808760830,35.75,78714.915,0.0,-0.16475,9e-05,20.03021]
[1777808766193,35.75,78715.14,0.0,-0.16473,9e-05,20.02856]
[1777808771198,35.75,78716.06,0.0,-0.16465,9e-05,20.02234]
[1777808777204,35.75,78710.82,0.0,-0.16509,9e-05,20.05611]
[1777808782343,35.75,78708.385,0.0,-0.1653,9e-05,20.07138]
[1777808787379,35.75,78705.825,0.0,-0.16551,9e-05,20.08746]
[1777808790882,35.75,78701.785,0.0,-0.16585,9e-05,20.11343]
[1777808794812,35.75,78699.115,0.0,-0.16605,9e-05,20.12663]
[1777808794976,35.75,78699.115,0.0,-0.16605,9e-05,20.12663]
[1777808795815,35.75,78699.115,0.0,-0.16605,9e-05,20.12641]
[1777808796875,35.75,78699.115,0.0,-0.16605,9e-05,20.12617]
[1777808797646,35.74,78699.115,0.0,-0.16605,9e-05,20.12599]
[1777808797718,35.74,78699.115,0.0,-0.16604,9e-05,20.12585]
[1777808799463,35.74,78677.68,0.0,-0.1679,9e-05,20.26523]
[1777808804500,35.74,78666.38,0.0,-0.16888,9e-05,20.33822]
[1777808807266,35.74,78665.89,0.0,-0.16892,9e-05,20.34114]
[1777808812555,35.74,78660.765,0.0,-0.16936,9e-05,20.37365]
[1777808818247,35.74,78657.665,0.0,-0.16962,9e-05,20.39306]
[1777808822266,35.74,78657.475,0.0,-0.16963,9e-05,20.39366]
[1777808823061,35.74,78657.475,0.0,-0.16963,9e-05,20.39366]
[1777808823463,35.74,78657.475,0.0,-0.16963,9e-05,20.39347]
[1777808827576,35.74,78647.585,0.0,-0.17048,9e-05,20.45679]
[1777808830966,35.74,78647.99,0.0,-0.17044,9e-05,20.45346]
[1777808831020,35.74,78647.99,0.0,-0.17044,9e-05,20.45346]
[1777808831168,35.74,78647.99,0.0,-0.17044,9e-05,20.45346]
[1777808831798,35.73,78647.99,0.0,-0.17043,9e-05,20.45324]
[1777808831830,35.73,78647.99,0.0,-0.17043,9e-05,20.45324]
[1777808832125,35.73,78647.99,0.0,-0.17043,9e-05,20.45324]
[1777808832195,35.73,78647.99,0.0,-0.17043,9e-05,20.45324]
[1777808832222,35.73,78647.99,0.0,-0.17043,9e-05,20.45303]
[1777808832634,35.73,78647.99,0.0,-0.17043,9e-05,20.45303]
[1777808832697,35.73,78647.99,0.0,-0.17043,9e-05,20.45265]
[1777808834711,35.73,78739.65,0.0,-0.1625,9e-05,19.8561]
[1777808835267,35.73,78739.65,0.0,-0.1625,9e-05,19.8561]
[1777808836000,35.73,78739.65,0.0,-0.1625,9e-05,19.8561]
[1777808836071,35.73,78739.65,0.0,-0.1625,9e-05,19.85607]
[1777808838948,35.73,78739.52,0.0,-0.16251,9e-05,19.85731]
[1777808839010,35.73,78739.52,0.0,-0.16251,9e-05,19.85753]
[1777808839743,35.73,78739.52,0.0,-0.16251,9e-05,19.85753]
[1777808840890,35.73,78739.52,0.0,-0.16251,9e-05,19.85744]
[1777808841009,35.73,78739.52,0.0,-0.16251,9e-05,19.85744]
[1777808841039,35.73,78739.52,0.0,-0.16251,9e-05,19.85744]
[1777808841111,35.73,78739.52,0.0,-0.16251,9e-05,19.85744]
[1777808841232,35.73,78739.52,0.0,-0.16251,9e-05,19.85755]
[1777808841540,35.73,78739.52,0.0,-0.16251,9e-05,19.85755]
[1777808841774,35.73,78739.52,0.0,-0.16251,9e-05,19.85755]
[1777808842057,35.73,78739.52,0.0,-0.16251,9e-05,19.85755]
[1777808842498,35.73,78739.52,0.0,-0.16251,9e-05,19.85744]
[1777808842786,35.73,78739.52,0.0,-0.16251,9e-05,19.85744]
[1777808844947,35.73,78739.52,0.0,-0.16252,9e-05,19.85772]
[1777808846258,35.74,78739.52,0.0,-0.16252,9e-05,19.85788]
[1777808846275,35.74,78828.745,0.0,-0.15504,8e-05,19.27615]
[1777808848983,35.74,78828.745,0.0,-0.15505,8e-05,19.2766]
[1777808849278,35.74,78811.735,0.0,-0.15646,8e-05,19.38761]
[1777808849575,35.74,78811.735,0.0,-0.15646,8e-05,19.38761]
[1777808853246,35.74,78811.735,0.0,-0.15644,8e-05,19.38449]
[1777808853282,35.74,78798.745,0.0,-0.15752,8e-05,19.46931]
[1777808854406,35.74,78798.745,0.0,-0.15752,8e-05,19.46941]
[1777808855235,35.74,78798.745,0.0,-0.15752,8e-05,19.46946]
[1777808855917,35.74,78798.745,0.0,-0.15752,8e-05,19.46946]
[1777808855978,35.74,78798.745,0.0,-0.15752,8e-05,19.46946]
[1777808856022,35.74,78798.745,0.0,-0.15752,8e-05,19.46946]
[1777808856032,35.74,78798.745,0.0,-0.15753,8e-05,19.46964]
[1777808856944,35.74,78798.745,0.0,-0.15753,8e-05,19.46964]
[1777808858510,35.74,78798.745,0.0,-0.15753,8e-05,19.47035]
[1777808859024,35.74,78798.745,0.0,-0.15753,8e-05,19.47035]
[1777808859286,35.74,78798.745,0.0,-0.15754,8e-05,19.47067]
[1777808859887,35.74,78753.455,0.0,-0.16134,8e-05,19.76593]
[1777808860691,35.74,78753.455,0.0,-0.16134,8e-05,19.76593]
[1777808860957,35.74,78753.455,0.0,-0.16134,8e-05,19.76593]
[1777808860980,35.74,78753.455,0.0,-0.16134,8e-05,19.76593]
[1777808861077,35.74,78753.455,0.0,-0.16134,8e-05,19.76582]
[1777808864784,35.74,78743.875,0.0,-0.16216,9e-05,19.82895]
[1777808869957,35.74,78742.065,0.0,-0.16233,9e-05,19.842]
[1777808874841,35.74,78736.265,0.0,-0.16284,9e-05,19.88044]
[1777808874893,35.74,78736.265,0.0,-0.16284,9e-05,19.88044]
[1777808874925,35.74,78736.265,0.0,-0.16284,9e-05,19.88044]
[1777808874983,35.74,78736.265,0.0,-0.16284,9e-05,19.88044]
[1777808875249,35.74,78736.265,0.0,-0.16284,9e-05,19.88044]
[1777808875297,35.74,78736.265,0.0,-0.16284,9e-05,19.88044]
[1777808875304,35.74,78735.745,0.0,-0.16288,9e-05,19.88398]
[1777808875515,35.74,78735.745,0.0,-0.16288,9e-05,19.88398]
[1777808875569,35.74,78735.745,0.0,-0.16288,9e-05,19.88398]
[1777808875974,35.74,78735.745,0.0,-0.16288,9e-05,19.88398]
[1777808876597,35.74,78735.745,0.0,-0.16288,9e-05,19.884]
[1777808877283,35.74,78735.745,0.0,-0.16288,9e-05,19.884]
[1777808877306,35.75,78780.43,0.0,-0.15911,8e-05,19.59307]
[1777808879151,35.75,78780.43,0.0,-0.15911,8e-05,19.5935]
[1777808880108,35.75,78789.605,0.0,-0.15835,8e-05,19.53387]
[1777808886080,35.75,78794.125,0.0,-0.15799,8e-05,19.50595]
[1777808886320,35.75,78794.125,0.0,-0.15799,8e-05,19.50595]
[1777808886367,35.75,78794.125,0.0,-0.15799,8e-05,19.50595]
[1777808886628,35.75,78794.125,0.0,-0.15799,8e-05,19.50595]
[1777808886748,35.75,78794.125,0.0,-0.15799,8e-05,19.50595]
[1777808887087,35.75,78794.125,0.0,-0.15799,8e-05,19.50618]
[1777808887561,35.75,78794.125,0.0,-0.15799,8e-05,19.50618]
[1777808891115,35.75,78781.035,0.0,-0.15909,8e-05,19.59198]
[1777808892156,35.75,78781.035,0.0,-0.15909,8e-05,19.59198]
[1777808892257,35.75,78781.035,0.0,-0.15909,8e-05,19.59201]
[1777808893303,35.75,78781.035,0.0,-0.15909,8e-05,19.59201]
[1777808893324,35.75,78773.39,0.0,-0.15974,8e-05,19.64209]
[1777808896367,35.75,78774.3,0.0,-0.15966,8e-05,19.63646]
[1777808897156,35.75,78774.3,0.0,-0.15966,8e-05,19.63648]
[1777808901063,35.75,78770.425,0.0,-0.15999,8e-05,19.66184]
[1777808901317,35.75,78770.425,0.0,-0.15999,8e-05,19.66184]
[1777808902502,35.75,78769.695,0.0,-0.16005,8e-05,19.6667]
[1777808902564,35.75,78769.695,0.0,-0.16005,8e-05,19.6667]
[1777808903441,35.75,78769.695,0.0,-0.16006,8e-05,19.66684]
[1777808904441,35.75,78769.695,0.0,-0.16006,8e-05,19.66699]
[1777808904822,35.75,78769.695,0.0,-0.16006,8e-05,19.66699]
[1777808905416,35.75,78769.695,0.0,-0.16006,8e-05,19.66719]
[1777808907153,35.75,78769.695,0.0,-0.16006,8e-05,19.66735]
[1777808907307,35.75,78769.695,0.0,-0.16006,8e-05,19.66735]
[1777808907338,35.75,78786.675,0.0,-0.15864,8e-05,19.55683]
[1777808907397,35.75,78786.675,0.0,-0.15864,8e-05,19.55683]
[1777808907601,35.75,78786.675,0.0,-0.15864,8e-05,19.55683]
[1777808908263,35.75,78786.675,0.0,-0.15864,8e-05,19.55683]
[1777808909421,35.75,78786.675,0.0,-0.15864,8e-05,19.55726]
[1777808910411,35.76,78786.675,0.0,-0.15865,8e-05,19.55755]
[1777808911052,35.76,78786.675,0.0,-0.15865,8e-05,19.55755]
[1777808911181,35.76,78786.675,0.0,-0.15865,8e-05,19.55755]
[1777808911342,35.76,78819.14,0.0,-0.15593,8e-05,19.34269]
[1777808911466,35.76,78819.14,0.0,-0.15593,8e-05,19.34269]
[1777808913376,35.76,78813.15,0.0,-0.15643,8e-05,19.38209]
[1777808915570,35.76,78805.685,0.0,-0.15705,8e-05,19.431]
[1777808919337,35.76,78805.11,0.0,-0.1571,8e-05,19.43511]
[1777808921477,35.76,78814.52,0.0,-0.15633,8e-05,19.37437]
[1777808926695,35.76,78816.695,0.0,-0.15616,8e-05,19.36119]
[1777808928923,35.76,78827.37,0.0,-0.15529,8e-05,19.29217]
[1777808930006,35.76,78827.37,0.0,-0.15529,8e-05,19.29246]
[1777808930114,35.76,78827.37,0.0,-0.15529,8e-05,19.29246]
[1777808931071,35.76,78827.37,0.0,-0.15529,8e-05,19.29277]
[1777808932333,35.76,78827.37,0.0,-0.1553,8e-05,19.29294]
[1777808932336,35.76,78827.37,0.0,-0.1553,8e-05,19.29294]
[1777808934880,35.76,78814.745,0.0,-0.15635,8e-05,19.37579]
[1777808938588,35.77,78822.57,0.0,-0.15571,8e-05,19.32556]
[1777808941972,35.77,78827.49,0.0,-0.15531,8e-05,19.29444]
[1777808944154,35.77,78830.35,0.0,-0.15509,8e-05,19.27649]
[1777808947526,35.77,78838.08,0.0,-0.15447,8e-05,19.22745]
[1777808950024,35.77,78838.08,0.0,-0.15447,8e-05,19.22812]
[1777808950311,35.77,78838.08,0.0,-0.15447,8e-05,19.22812]
[1777808950762,35.77,78838.08,0.0,-0.15448,8e-05,19.22839]
[1777808953554,35.77,78803.275,0.0,-0.15736,8e-05,19.45582]
[1777808956563,35.77,78798.805,0.0,-0.15774,8e-05,19.48505]
[1777808959020,35.77,78798.88,0.0,-0.15773,8e-05,19.48469]
[1777808959310,35.77,78798.88,0.0,-0.15773,8e-05,19.48469]
[1777808959814,35.77,78803.14,0.0,-0.15738,8e-05,19.45701]
[1777808965809,35.78,78813.345,0.0,-0.15654,8e-05,19.39132]
[1777808971476,35.78,78806.56,0.0,-0.15711,8e-05,19.43634]
[1777808976580,35.78,78803.04,0.0,-0.15739,8e-05,19.45626]
[1777808981758,35.78,78804.94,0.0,-0.15724,8e-05,19.44448]
[1777808984093,35.78,78805.455,0.0,-0.1572,8e-05,19.44122]
[1777808985044,35.78,78805.455,0.0,-0.1572,8e-05,19.44132]
[1777808990821,35.78,78801.97,0.0,-0.1575,8e-05,19.46466]
[1777808995927,35.78,78797.95,0.0,-0.15783,8e-05,19.49103]
[1777808995965,35.78,78797.95,0.0,-0.15783,8e-05,19.49103]
[1777808995996,35.78,78797.95,0.0,-0.15783,8e-05,19.49104]
[1777808998457,35.78,78794.285,0.0,-0.15815,8e-05,19.51536]
[1777808999435,35.78,78798.625,0.0,-0.15779,8e-05,19.48734]
[1777809004919,35.78,78797.04,0.0,-0.15792,8e-05,19.49786]
[1777809009954,35.78,78795.775,0.0,-0.15803,8e-05,19.50619]
[1777809014989,35.78,78795.4,0.0,-0.15806,8e-05,19.50879]
[1777809020024,35.78,78794.6,0.0,-0.15813,8e-05,19.51405]
[1777809021955,35.78,78794.49,0.0,-0.15814,8e-05,19.51477]
[1777809022038,35.78,78794.49,0.0,-0.15814,8e-05,19.51477]
[1777809024268,35.78,78794.06,0.0,-0.15817,8e-05,19.51759]
[1777809024369,35.78,78794.06,0.0,-0.15817,8e-05,19.51759]
[1777809029724,35.79,78788.235,0.0,-0.15867,8e-05,19.55639]
[1777809029928,35.79,78788.235,0.0,-0.15867,8e-05,19.55639]
[1777809031709,35.79,78782.195,0.0,-0.15916,8e-05,19.59249]
[1777809033115,35.79,78769.56,0.0,-0.16022,8e-05,19.67499]
[1777809038151,35.79,78764.04,0.0,-0.1607,8e-05,19.71177]
[1777809043187,35.79,78752.245,0.0,-0.1617,8e-05,19.78907]
[1777809048224,35.79,78748.47,0.0,-0.16203,8e-05,19.81382]
[1777809053259,35.79,78746.425,0.0,-0.1622,8e-05,19.82724]
[1777809058294,35.79,78743.925,0.0,-0.16241,9e-05,19.84341]
[1777809058790,35.79,78743.925,0.0,-0.16241,9e-05,19.84341]
[1777809061195,35.79,78744.375,0.0,-0.16237,8e-05,19.84044]
[1777809062837,35.79,78739.895,0.0,-0.16275,9e-05,19.86952]
[1777809062848,35.79,78739.895,0.0,-0.16275,9e-05,19.86952]
[1777809068364,35.79,78739.525,0.0,-0.16279,9e-05,19.87209]
[1777809069663,35.79,78739.58,0.0,-0.16278,9e-05,19.87176]
[1777809069955,35.79,78739.58,0.0,-0.16278,9e-05,19.87176]
[1777809070378,35.79,78739.58,0.0,-0.16278,9e-05,19.8718]
[1777809071340,35.79,78739.58,0.0,-0.16278,9e-05,19.8718]
[1777809073399,35.79,78723.72,0.0,-0.16414,9e-05,19.97503]
[1777809077882,35.79,78723.03,0.0,-0.1642,9e-05,19.97953]
[1777809082487,35.79,78723.285,0.0,-0.16418,9e-05,19.97788]
[1777809082525,35.79,78723.34,0.0,-0.16417,9e-05,19.97753]
[1777809083840,35.79,78723.34,0.0,-0.16417,9e-05,19.97756]
[1777809088971,35.79,78720.91,0.0,-0.16438,9e-05,19.99344]
[1777809094535,35.79,78718.95,0.0,-0.16453,9e-05,20.00279]
[1777809097828,35.79,78718.66,0.0,-0.16455,9e-05,20.00467]
[1777809098080,35.79,78718.66,0.0,-0.16455,9e-05,20.00467]
[1777809100754,35.79,78718.66,0.0,-0.16456,9e-05,20.00488]
[1777809102544,35.79,78704.525,0.0,-0.16577,9e-05,20.0967]
[1777809107549,35.79,78709.49,0.0,-0.16534,9e-05,20.06397]
[1777809110081,35.79,78709.49,0.0,-0.16534,9e-05,20.06389]
[1777809115755,35.79,78708.16,0.0,-0.16544,9e-05,20.07195]
[1777809122445,35.79,78707.415,0.0,-0.1655,9e-05,20.07622]
[1777809127781,35.79,78708.35,0.0,-0.16541,9e-05,20.06949]
[1777809133565,35.79,78709.465,0.0,-0.16531,9e-05,20.06209]
[1777809136247,35.78,78709.465,0.0,-0.16531,9e-05,20.06175]
[1777809138293,35.78,78716.94,0.0,-0.16467,9e-05,20.01313]
[1777809138348,35.78,78716.94,0.0,-0.16467,9e-05,20.01313]
[1777809138375,35.78,78716.94,0.0,-0.16467,9e-05,20.01313]
[1777809143897,35.79,78727.745,0.0,-0.16374,9e-05,19.94297]
[1777809149581,35.79,78728.72,0.0,-0.16366,9e-05,19.93685]
[1777809149587,35.79,78728.72,0.0,-0.16366,9e-05,19.93685]
[1777809149591,35.79,78729.345,0.0,-0.16361,9e-05,19.93285]
[1777809152394,35.79,78729.345,0.0,-0.16359,9e-05,19.92941]
[1777809157599,35.78,78725.23,0.0,-0.16394,9e-05,19.95577]
[1777809162007,35.78,78724.55,0.0,-0.16399,9e-05,19.95986]
[1777809167118,35.78,78727.45,0.0,-0.16374,9e-05,19.94084]
[1777809172345,35.78,78726.795,0.0,-0.16379,9e-05,19.94506]
[1777809172398,35.78,78726.795,0.0,-0.16379,9e-05,19.94506]
[1777809172443,35.78,78726.795,0.0,-0.16379,9e-05,19.94505]
[1777809178196,35.79,78729.215,0.0,-0.1636,9e-05,19.93005]
[1777809183231,35.79,78730.495,0.0,-0.1635,9e-05,19.92241]
[1777809188266,35.79,78733.595,0.0,-0.16324,9e-05,19.90302]
[1777809190514,35.79,78733.595,0.0,-0.16324,9e-05,19.90318]
[1777809195636,35.79,78733.33,0.0,-0.16328,9e-05,19.90588]
[1777809201642,35.79,78732.68,0.0,-0.16335,9e-05,19.91102]
[1777809201648,35.79,78732.68,0.0,-0.16335,9e-05,19.91102]
[1777809207919,35.79,78732.735,0.0,-0.16335,9e-05,19.91141]
[1777809213440,35.79,78732.59,0.0,-0.16335,9e-05,19.90958]
[1777809218476,35.8,78729.395,0.0,-0.16363,9e-05,19.93085]
[1777809223510,35.8,78728.945,0.0,-0.16367,9e-05,19.93419]
[1777809223667,35.8,78728.945,0.0,-0.16367,9e-05,19.93419]
[1777809229553,35.8,78725.165,0.0,-0.164,9e-05,19.95912]
[1777809234647,35.8,78729.745,0.0,-0.16361,9e-05,19.92976]
[1777809240630,35.8,78729.7,0.0,-0.16363,9e-05,19.9306]
[1777809245665,35.8,78729.095,0.0,-0.16368,9e-05,19.93495]
[1777809250690,35.8,78728.81,0.0,-0.16371,9e-05,19.93722]
[1777809255695,35.8,78728.8,0.0,-0.16372,9e-05,19.93768]
[1777809260700,35.8,78728.495,0.0,-0.16375,9e-05,19.94006]
[1777809264318,35.8,78728.24,0.0,-0.16377,9e-05,19.94194]
[1777809268206,35.8,78727.475,0.0,-0.16385,9e-05,19.94772]
[1777809273862,35.81,78725.64,0.0,-0.16401,9e-05,19.95782]
[1777809278896,35.81,78723.08,0.0,-0.16424,9e-05,19.97549]
[1777809281887,35.81,78721.2,0.0,-0.1644,9e-05,19.98789]
[1777809283240,35.81,78721.2,0.0,-0.16441,9e-05,19.98826]
[1777809287960,35.81,78709.2,0.0,-0.16545,9e-05,20.06699]
[1777809292995,35.81,78709.04,0.0,-0.16547,9e-05,20.06859]
[1777809298030,35.81,78705.925,0.0,-0.16574,9e-05,20.08925]
[1777809303066,35.81,78706.385,0.0,-0.16571,9e-05,20.0867]
[1777809306489,35.82,78706.08,0.0,-0.16574,9e-05,20.08886]
[1777809312129,35.82,78705.465,0.0,-0.1658,9e-05,20.09393]
[1777809312755,35.82,78705.465,0.0,-0.1658,9e-05,20.09393]
[1777809315930,35.82,78701.085,0.0,-0.16618,9e-05,20.12274]
[1777809317325,35.82,78701.085,0.0,-0.16619,9e-05,20.12288]
[1777809322285,35.82,78701.51,0.0,-0.16616,9e-05,20.12089]
[1777809327767,35.82,78695.235,0.0,-0.16671,9e-05,20.16236]
[1777809328366,35.82,78695.235,0.0,-0.16671,9e-05,20.16236]
[1777809328467,35.82,78695.235,0.0,-0.16671,9e-05,20.16246]
[1777809329845,35.82,78695.375,0.0,-0.1667,9e-05,20.16174]
[1777809330018,35.82,78695.375,0.0,-0.1667,9e-05,20.16174]
[1777809331449,35.82,78695.375,0.0,-0.1667,9e-05,20.16192]
[1777809331507,35.82,78695.375,0.0,-0.1667,9e-05,20.16192]
[1777809333276,35.82,78680.12,0.0,-0.16801,9e-05,20.25811]
[1777809338311,35.83,78681.655,0.0,-0.1679,9e-05,20.24926]
[1777809340478,35.83,78680.32,0.0,-0.16801,9e-05,20.25813]
[1777809340785,35.83,78680.32,0.0,-0.16801,9e-05,20.25813]
[1777809341145,35.83,78680.365,0.0,-0.16801,9e-05,20.25805]
[1777809341573,35.83,78680.365,0.0,-0.16801,9e-05,20.25805]
[1777809341808,35.83,78680.365,0.0,-0.16801,9e-05,20.2581]
[1777809343987,35.83,78680.405,0.0,-0.16801,9e-05,20.25795]
[1777809345648,35.83,78680.405,0.0,-0.16801,9e-05,20.25797]
[1777809349390,35.83,78674.485,0.0,-0.16853,9e-05,20.29696]
[1777809350314,35.83,78674.485,0.0,-0.16854,9e-05,20.2971]
[1777809350319,35.83,78674.485,0.0,-0.16854,9e-05,20.2971]
[1777809350363,35.83,78674.485,0.0,-0.16854,9e-05,20.2971]
[1777809351326,35.83,78674.485,0.0,-0.16854,9e-05,20.29723]
[1777809351402,35.83,78674.485,0.0,-0.16854,9e-05,20.29732]
[1777809353416,35.83,78659.89,0.0,-0.16982,9e-05,20.39236]
[1777809354466,35.83,78659.89,0.0,-0.16982,9e-05,20.39236]
[1777809360465,35.83,78662.31,0.0,-0.16963,9e-05,20.37834]
[1777809365500,35.84,78659.545,0.0,-0.16988,9e-05,20.39736]
[1777809367926,35.84,78657.505,0.0,-0.17007,9e-05,20.41097]
[1777809367928,35.84,78657.505,0.0,-0.17007,9e-05,20.41097]
[1777809368200,35.84,78657.505,0.0,-0.17007,9e-05,20.41097]
[1777809368520,35.84,78657.505,0.0,-0.17007,9e-05,20.41115]
[1777809368941,35.84,78657.505,0.0,-0.17007,9e-05,20.41115]
[1777809369267,35.84,78657.505,0.0,-0.17007,9e-05,20.41115]
[1777809369293,35.84,78657.505,0.0,-0.17007,9e-05,20.41115]
[1777809369786,35.84,78657.505,0.0,-0.17007,9e-05,20.41115]
[1777809369817,35.84,78657.82,0.0,-0.17004,9e-05,20.40915]
[1777809369820,35.84,78657.82,0.0,-0.17004,9e-05,20.40915]
[1777809370412,35.84,78657.82,0.0,-0.17004,9e-05,20.40915]
[1777809371526,35.84,78657.82,0.0,-0.17004,9e-05,20.40922]
[1777809376577,35.84,78666.935,0.0,-0.16924,9e-05,20.34947]
[1777809381829,35.83,78666.22,0.0,-0.16929,9e-05,20.35352]
[1777809385415,35.83,78666.535,0.0,-0.16926,9e-05,20.35114]
[1777809385639,35.83,78666.535,0.0,-0.16926,9e-05,20.35103]
[1777809389193,35.83,78664.46,0.0,-0.16944,9e-05,20.36459]
[1777809389207,35.83,78664.46,0.0,-0.16944,9e-05,20.36459]
[1777809394305,35.83,78657.385,0.0,-0.17004,9e-05,20.4071]
[1777809397918,35.83,78656.42,0.0,-0.17013,9e-05,20.41336]
[1777809397973,35.83,78656.42,0.0,-0.17013,9e-05,20.41336]
[1777809405780,35.84,78656.005,0.0,-0.17017,9e-05,20.41689]
[1777809411858,35.84,78658.12,0.0,-0.17,9e-05,20.40399]
[1777809416863,35.84,78658.24,0.0,-0.17,9e-05,20.40389]
[1777809417030,35.84,78658.24,0.0,-0.17,9e-05,20.40389]
[1777809422252,35.84,78655.12,0.0,-0.17028,9e-05,20.42471]
[1777809422354,35.84,78655.12,0.0,-0.17028,9e-05,20.42481]
[1777809426656,35.84,78653.8,0.0,-0.1704,9e-05,20.43385]
[1777809426758,35.84,78653.8,0.0,-0.1704,9e-05,20.43401]
[1777809432880,35.84,78659.48,0.0,-0.16991,9e-05,20.39747]
[1777809437885,35.84,78660.655,0.0,-0.16981,9e-05,20.39018]
[1777809442890,35.84,78664.265,0.0,-0.1695,9e-05,20.36717]
[1777809448897,35.84,78666.125,0.0,-0.16935,9e-05,20.35579]
[1777809453487,35.85,78666.45,0.0,-0.1693,9e-05,20.35068]
[1777809459908,35.85,78667.145,0.0,-0.16926,9e-05,20.34731]
[1777809465195,35.85,78667.32,0.0,-0.16926,9e-05,20.34719]
[1777809467087,35.85,78667.565,0.0,-0.16924,9e-05,20.34577]
[1777809472179,35.85,78667.695,0.0,-0.16924,9e-05,20.34578]
[1777809472516,35.85,78667.695,0.0,-0.16924,9e-05,20.34578]
[1777809473317,35.85,78667.695,0.0,-0.16924,9e-05,20.34595]
[1777809478928,35.85,78667.36,0.0,-0.16928,9e-05,20.34913]
[1777809478991,35.85,78667.36,0.0,-0.16928,9e-05,20.34913]
[1777809483462,35.86,78667.29,0.0,-0.1693,9e-05,20.35032]
[1777809486327,35.86,78667.24,0.0,-0.16931,9e-05,20.35103]
[1777809488383,35.86,78667.055,0.0,-0.16933,9e-05,20.35279]
[1777809489206,35.86,78667.055,0.0,-0.16933,9e-05,20.35296]
[1777809490060,35.86,78667.055,0.0,-0.16933,9e-05,20.35314]
[1777809496413,35.86,78664.565,0.0,-0.16957,9e-05,20.37045]
[1777809501951,35.86,78663.645,0.0,-0.16966,9e-05,20.37718]
[1777809504497,35.86,78663.645,0.0,-0.16966,9e-05,20.37748]
[1777809510282,35.86,78662.265,0.0,-0.16979,9e-05,20.38741]
[1777809515548,35.87,78660.715,0.0,-0.16992,9e-05,20.39493]
[1777809520583,35.87,78659.595,0.0,-0.17003,9e-05,20.4029]
[1777809521501,35.87,78659.595,0.0,-0.17003,9e-05,20.4029]
[1777809526626,35.87,78657.43,0.0,-0.17023,9e-05,20.41775]
[1777809531983,35.87,78655.76,0.0,-0.17038,9e-05,20.42922]
[1777809536988,35.87,78654.725,0.0,-0.17048,9e-05,20.43651]
[1777809541993,35.87,78654.77,0.0,-0.17049,9e-05,20.4368]
[1777809548780,35.87,78654.435,0.0,-0.17053,9e-05,20.43975]
[1777809551425,35.88,78654.02,0.0,-0.17056,9e-05,20.44265]
[1777809554584,35.88,78652.96,0.0,-0.17066,9e-05,20.4498]
[1777809555461,35.88,78652.96,0.0,-0.17066,9e-05,20.4499]
[1777809555682,35.88,78652.96,0.0,-0.17066,9e-05,20.4499]
[1777809555773,35.88,78652.96,0.0,-0.17066,9e-05,20.4499]
[1777809560864,35.88,78650.335,0.0,-0.1709,9e-05,20.46733]
[1777809561932,35.88,78650.335,0.0,-0.1709,9e-05,20.46733]
[1777809561983,35.88,78650.335,0.0,-0.1709,9e-05,20.46738]
[1777809567913,35.88,78648.99,0.0,-0.17103,9e-05,20.47675]
[1777809572947,35.88,78650.585,0.0,-0.17087,9e-05,20.46364]
[1777809577983,35.88,78649.755,0.0,-0.17096,9e-05,20.46963]
[1777809583019,35.88,78645.925,0.0,-0.1713,9e-05,20.49489]
[1777809588053,35.88,78646.81,0.0,-0.17123,9e-05,20.48963]
[1777809593638,35.88,78646.265,0.0,-0.17128,9e-05,20.49363]
[1777809595810,35.88,78646.65,0.0,-0.17125,9e-05,20.49142]
[1777809597770,35.89,78646.655,0.0,-0.17125,9e-05,20.49175]
[1777809597871,35.89,78646.655,0.0,-0.17126,9e-05,20.49193]
[1777809603054,35.89,78652.335,0.0,-0.17077,9e-05,20.45601]
[1777809604909,35.89,78653.965,0.0,-0.17063,9e-05,20.44566]
[1777809604996,35.89,78653.965,0.0,-0.17063,9e-05,20.44586]
[1777809605093,35.89,78653.965,0.0,-0.17063,9e-05,20.44586]
[1777809607133,35.89,78657.435,0.0,-0.17033,9e-05,20.42367]
[1777809610216,35.89,78657.435,0.0,-0.17034,9e-05,20.42436]
[1777809611062,35.89,78685.55,0.0,-0.16789,9e-05,20.24273]
[1777809611301,35.89,78685.55,0.0,-0.16789,9e-05,20.24273]
[1777809611577,35.89,78685.55,0.0,-0.16789,9e-05,20.24273]
[1777809612447,35.89,78692.18,0.0,-0.16732,9e-05,20.20013]
[1777809617644,35.89,78688.47,0.0,-0.16766,9e-05,20.22519]
[1777809617968,35.89,78688.47,0.0,-0.16766,9e-05,20.22519]
[1777809623301,35.9,78691.28,0.0,-0.16745,9e-05,20.20972]
[1777809628523,35.9,78693.12,0.0,-0.16731,9e-05,20.19953]
[1777809633637,35.91,78688.77,0.0,-0.16769,9e-05,20.22628]
[1777809639413,35.91,78691.67,0.0,-0.16748,9e-05,20.21046]
[1777809643648,35.91,78690.7,0.0,-0.16758,9e-05,20.21802]
[1777809649483,35.92,78689.04,0.0,-0.16776,9e-05,20.23167]
[1777809654524,35.92,78687.23,0.0,-0.16794,9e-05,20.24539]
[1777809659559,35.93,78680.97,0.0,-0.16851,9e-05,20.28752]
[1777809664595,35.93,78683.65,0.0,-0.1683,9e-05,20.27169]
[1777809669629,35.93,78683.36,0.0,-0.16834,9e-05,20.27512]
[1777809670123,35.93,78683.36,0.0,-0.16834,9e-05,20.27512]
[1777809673658,35.94,78683.55,0.0,-0.16835,9e-05,20.27553]
[1777809674247,35.94,78683.55,0.0,-0.16835,9e-05,20.27553]
[1777809674665,35.94,78684.32,0.0,-0.16828,9e-05,20.27096]
[1777809679700,35.94,78689.49,0.0,-0.16786,9e-05,20.23918]
[1777809686748,35.95,78688.55,0.0,-0.16797,9e-05,20.2478]
[1777809691785,35.95,78686.87,0.0,-0.16812,9e-05,20.25699]
[1777809697487,35.95,78686.86,0.0,-0.16814,9e-05,20.25847]
[1777809704876,35.96,78686.45,0.0,-0.16821,9e-05,20.26428]
[1777809709925,35.96,78684.98,0.0,-0.16836,9e-05,20.27548]
[1777809714497,35.97,78684.92,0.0,-0.16839,9e-05,20.27719]
[1777809715435,35.97,78684.92,0.0,-0.16839,9e-05,20.27752]
[1777809716131,35.97,78684.92,0.0,-0.16839,9e-05,20.27752]
[1777809718999,35.97,78684.98,0.0,-0.16839,9e-05,20.27746]
[1777809727044,35.97,78684.98,0.0,-0.16844,9e-05,20.28105]
[1777809736007,35.98,78684.05,0.0,-0.16853,9e-05,20.28835]
[1777809742149,35.98,78684.16,0.0,-0.16857,9e-05,20.29113]
[1777809743442,35.98,78684.12,0.0,-0.16858,9e-05,20.2917]
[1777809745127,35.98,78684.09,0.0,-0.16858,9e-05,20.29221]
[1777809745738,35.98,78686.01,0.0,-0.16842,9e-05,20.28013]
[1777809748589,35.99,78686.4,0.0,-0.1684,9e-05,20.27861]
[1777809750971,35.99,78686.44,0.0,-0.1684,9e-05,20.27869]
[1777809752920,35.99,78687.92,0.0,-0.16826,9e-05,20.26633]
[1777809753859,35.99,78688.95,0.0,-0.16818,9e-05,20.26038]
[1777809754081,35.99,78688.95,0.0,-0.16818,9e-05,20.26038]
[1777809754101,35.99,78688.95,0.0,-0.16818,9e-05,20.26038]
[1777809755197,35.99,78705.65,0.0,-0.16675,9e-05,20.15327]
[1777809758309,36.0,78709.16,0.0,-0.16647,9e-05,20.13221]
[1777809765311,36.0,78708.46,0.0,-0.16657,9e-05,20.14041]
[1777809770529,36.01,78708.5,0.0,-0.1666,9e-05,20.14222]
[1777809770547,36.01,78708.5,0.0,-0.1666,9e-05,20.14222]
[1777809770748,36.01,78708.5,0.0,-0.1666,9e-05,20.14222]
[1777809771035,36.01,78708.5,0.0,-0.1666,9e-05,20.14222]
[1777809771121,36.01,78708.5,0.0,-0.16661,9e-05,20.14324]
[1777809771551,36.01,78720.67,0.0,-0.16557,9e-05,20.06496]
[1777809772669,36.01,78720.67,0.0,-0.16557,9e-05,20.06496]
[1777809772770,36.01,78732.67,0.0,-0.16455,9e-05,19.98785]
[1777809773455,36.01,78732.67,0.0,-0.16455,9e-05,19.98785]
[1777809778022,36.01,78733.2,0.0,-0.16453,9e-05,19.98632]
[1777809780903,36.02,78733.53,0.0,-0.16451,9e-05,19.98537]
[1777809780993,36.02,78733.02,0.0,-0.16456,9e-05,19.98899]
[1777809786458,36.02,78733.59,0.0,-0.16454,9e-05,19.98737]
[1777809791493,36.02,78733.51,0.0,-0.16457,9e-05,19.98951]
[1777809796370,36.03,78734.09,0.0,-0.16453,9e-05,19.98702]
[1777809796528,36.03,78734.15,0.0,-0.16453,9e-05,19.98694]
[1777809799426,36.03,78734.15,0.0,-0.16454,9e-05,19.9875]
[1777809803508,36.03,78741.24,0.0,-0.16395,9e-05,19.94291]
[1777809803526,36.03,78741.24,0.0,-0.16395,9e-05,19.94291]
[1777809803572,36.03,78741.24,0.0,-0.16395,9e-05,19.94291]
[1777809803809,36.03,78741.24,0.0,-0.16395,9e-05,19.94291]
[1777809804175,36.03,78743.88,0.0,-0.16374,8e-05,19.92681]
[1777809804302,36.03,78743.88,0.0,-0.16374,8e-05,19.92681]
[1777809805012,36.03,78743.88,0.0,-0.16374,8e-05,19.92681]
[1777809805152,36.03,78743.88,0.0,-0.16374,8e-05,19.92681]
[1777809805183,36.03,78757.13,0.0,-0.16262,8e-05,19.84153]
[1777809810417,36.04,78762.08,0.0,-0.16223,8e-05,19.81191]
[1777809815662,36.04,78763.41,0.0,-0.16213,8e-05,19.80281]
[1777809820697,36.05,78763.29,0.0,-0.16218,8e-05,19.80614]
[1777809821287,36.05,78763.29,0.0,-0.16218,8e-05,19.80614]
[1777809821704,36.06,78757.93,0.0,-0.16271,8e-05,19.84753]
[1777809826738,36.07,78755.84,0.0,-0.16293,8e-05,19.86401]
[1777809831774,36.07,78755.56,0.0,-0.16299,8e-05,19.86864]
[1777809836610,36.08,78755.46,0.0,-0.16302,8e-05,19.87092]
[1777809843245,36.08,78755.49,0.0,-0.16306,8e-05,19.87453]
[1777809848893,36.09,78755.74,0.0,-0.16309,8e-05,19.87661]
[1777809853927,36.1,78743.64,0.0,-0.16414,8e-05,19.95704]
[1777809858963,36.1,78746.35,0.0,-0.16394,8e-05,19.94156]
[1777809863997,36.1,78746.77,0.0,-0.16393,8e-05,19.94095]
[1777809868887,36.11,78746.78,0.0,-0.16395,8e-05,19.94255]
[1777809868989,36.11,78746.78,0.0,-0.16396,8e-05,19.94297]
[1777809874068,36.11,78744.2,0.0,-0.16418,8e-05,19.95831]
[1777809880251,36.12,78742.5,0.0,-0.16435,8e-05,19.97094]
[1777809888167,36.12,78740.44,0.0,-0.16457,9e-05,19.98791]
[1777809891573,36.12,78742.23,0.0,-0.16443,9e-05,19.97745]
[1777809898279,36.13,78742.12,0.0,-0.16447,9e-05,19.98086]
[1777809904321,36.13,78742.88,0.0,-0.16444,8e-05,19.97825]
[1777809907927,36.14,78741.59,0.0,-0.16456,9e-05,19.9877]
[1777809912549,36.14,78741.63,0.0,-0.16457,9e-05,19.98859]
[1777809919426,36.15,78740.39,0.0,-0.16472,9e-05,19.99998]
[1777809924461,36.15,78739.18,0.0,-0.16485,9e-05,20.00958]
[1777809931511,36.15,78739.19,0.0,-0.16486,9e-05,20.00844]
[1777809936545,36.16,78737.06,0.0,-0.16506,9e-05,20.02385]
[1777809942276,36.16,78732.24,0.0,-0.16549,9e-05,20.05638]
[1777809942278,36.16,78732.24,0.0,-0.16549,9e-05,20.05638]
[1777809947991,36.16,78731.59,0.0,-0.16557,9e-05,20.06219]
[1777809949753,36.16,78727.48,0.0,-0.16592,9e-05,20.08912]
[1777809952225,36.16,78727.29,0.0,-0.16594,9e-05,20.09056]
[1777809952315,36.16,78727.29,0.0,-0.16594,9e-05,20.09056]
[1777809952408,36.16,78727.29,0.0,-0.16594,9e-05,20.09056]
[1777809952456,36.17,78728.13,0.0,-0.16588,9e-05,20.08566]
[1777809952507,36.17,78728.13,0.0,-0.16588,9e-05,20.08566]
[1777809952689,36.17,78728.13,0.0,-0.16588,9e-05,20.08566]
[1777809952800,36.17,78728.13,0.0,-0.16588,9e-05,20.08566]
[1777809953040,36.17,78728.13,0.0,-0.16588,9e-05,20.08566]
[1777809953194,36.17,78728.13,0.0,-0.16588,9e-05,20.08566]
[1777809953333,36.17,78728.13,0.0,-0.16588,9e-05,20.08566]
[1777809953393,36.17,78748.42,0.0,-0.16415,8e-05,19.95542]
[1777809953501,36.17,78748.42,0.0,-0.16415,8e-05,19.95542]
[1777809953742,36.17,78748.42,0.0,-0.16415,8e-05,19.95542]
[1777809953822,36.17,78748.42,0.0,-0.16415,8e-05,19.95542]
[1777809954237,36.17,78775.59,0.0,-0.16186,8e-05,19.78074]
[1777809954468,36.17,78775.59,0.0,-0.16186,8e-05,19.78074]
[1777809954474,36.17,78775.59,0.0,-0.16186,8e-05,19.78074]
[1777809954674,36.17,78774.25,0.0,-0.16198,8e-05,19.7898]
[1777809955472,36.17,78774.25,0.0,-0.16198,8e-05,19.7898]
[1777809956415,36.17,78774.25,0.0,-0.16198,8e-05,19.7898]
[1777809956688,36.17,78773.19,0.0,-0.16208,8e-05,19.79726]
[1777809959109,36.17,78774.15,0.0,-0.162,8e-05,19.7915]
[1777809962863,36.17,78770.44,0.0,-0.16234,8e-05,19.81711]
[1777809962897,36.17,78770.44,0.0,-0.16234,8e-05,19.81711]
[1777809963051,36.17,78770.44,0.0,-0.16234,8e-05,19.81711]
[1777809963120,36.17,78769.5,0.0,-0.16242,8e-05,19.82357]
[1777809969156,36.18,78775.25,0.0,-0.16197,8e-05,19.78926]
[1777809974240,36.18,78775.4,0.0,-0.16199,8e-05,19.79114]
[1777809974805,36.19,78776.72,0.0,-0.16189,8e-05,19.78323]
[1777809975046,36.19,78776.72,0.0,-0.16189,8e-05,19.78323]
[1777809975146,36.19,78778.91,0.0,-0.16171,8e-05,19.76972]
[1777809979978,36.19,78779.72,0.0,-0.16167,8e-05,19.76621]
[1777809980376,36.19,78779.72,0.0,-0.16167,8e-05,19.76621]
[1777809981483,36.19,78794.19,0.0,-0.16047,8e-05,19.67387]
[1777809987436,36.2,78794.51,0.0,-0.16047,8e-05,19.67383]
[1777809995441,36.2,78790.79,0.0,-0.16079,8e-05,19.69719]
[1777809996009,36.2,78791.57,0.0,-0.16073,8e-05,19.69252]
[1777809996110,36.2,78792.12,0.0,-0.16069,8e-05,19.68934]
[1777809998077,36.2,78792.43,0.0,-0.16067,8e-05,19.68781]
[1777809998082,36.2,78792.43,0.0,-0.16067,8e-05,19.68781]
[1777809998113,36.2,78792.58,0.0,-0.16066,8e-05,19.68731]
[1777810004027,36.21,78793.75,0.0,-0.16059,8e-05,19.68191]
[1777810009061,36.21,78795.02,0.0,-0.16051,8e-05,19.67548]
[1777810012698,36.21,78793.01,0.0,-0.16068,8e-05,19.68908]
[1777810013109,36.21,78793.01,0.0,-0.16068,8e-05,19.68908]
[1777810013208,36.21,78792.62,0.0,-0.16072,8e-05,19.69223]
[1777810018702,36.22,78789.26,0.0,-0.16102,8e-05,19.71508]
[1777810019132,36.22,78789.58,0.0,-0.16101,8e-05,19.71419]
[1777810021627,36.22,78789.0,0.0,-0.16106,8e-05,19.71846]
[1777810026951,36.22,78789.04,0.0,-0.16108,8e-05,19.7195]
[1777810032222,36.23,78791.9,0.0,-0.16086,8e-05,19.70266]
[1777810032718,36.23,78791.9,0.0,-0.16086,8e-05,19.70266]
[1777810035385,36.23,78791.67,0.0,-0.16088,8e-05,19.70469]
[1777810040859,36.23,78803.73,0.0,-0.1599,8e-05,19.62907]
[1777810046889,36.24,78807.15,0.0,-0.15965,8e-05,19.60942]
[1777810052363,36.24,78807.01,0.0,-0.15967,8e-05,19.60933]
[1777810056077,36.24,78804.89,0.0,-0.15986,8e-05,19.6242]
[1777810062433,36.25,78804.48,0.0,-0.15993,8e-05,19.62953]
[1777810064042,36.25,78804.53,0.0,-0.15993,8e-05,19.6296]
[1777810066142,36.25,78802.34,0.0,-0.16012,8e-05,19.64444]
[1777810066144,36.25,78802.34,0.0,-0.16012,8e-05,19.64444]
[1777810067914,36.25,78796.37,0.0,-0.16062,8e-05,19.68351]
[1777810073511,36.25,78791.03,0.0,-0.16109,8e-05,19.71955]
[1777810075247,36.26,78789.99,0.0,-0.16118,8e-05,19.72647]
[1777810080560,36.26,78786.33,0.0,-0.1615,8e-05,19.75113]
[1777810086280,36.26,78786.12,0.0,-0.16153,8e-05,19.75326]
[1777810091638,36.26,78781.36,0.0,-0.16195,8e-05,19.78515]
[1777810094891,36.26,78771.25,0.0,-0.1628,8e-05,19.8505]
[1777810095629,36.26,78770.33,0.0,-0.16288,8e-05,19.85647]
[1777810097720,36.26,78772.06,0.0,-0.16273,8e-05,19.84542]
[1777810097821,36.26,78770.97,0.0,-0.16283,8e-05,19.85257]
[1777810099140,36.26,78770.97,0.0,-0.16283,8e-05,19.85257]
[1777810099232,36.26,78770.94,0.0,-0.16283,8e-05,19.85303]
[1777810106262,36.27,78769.43,0.0,-0.16298,8e-05,19.86426]
[1777810106476,36.27,78770.04,0.0,-0.16294,8e-05,19.86149]
[1777810111778,36.27,78758.7,0.0,-0.1639,8e-05,19.93259]
[1777810116273,36.27,78759.21,0.0,-0.16387,8e-05,19.93012]
[1777810116299,36.27,78759.21,0.0,-0.16387,8e-05,19.93039]
[1777810121848,36.28,78761.88,0.0,-0.16367,8e-05,19.91512]
[1777810127890,36.28,78762.42,0.0,-0.16365,8e-05,19.9137]
[1777810132925,36.29,78760.63,0.0,-0.16382,8e-05,19.92689]
[1777810137959,36.29,78760.0,0.0,-0.1639,8e-05,19.93257]
[1777810138614,36.29,78760.0,0.0,-0.1639,8e-05,19.93257]
[1777810144406,36.29,78759.46,0.0,-0.16396,8e-05,19.93763]
[1777810149486,36.29,78759.68,0.0,-0.16396,8e-05,19.93776]
[1777810155079,36.3,78758.34,0.0,-0.1641,8e-05,19.94843]
[1777810160114,36.3,78757.64,0.0,-0.16418,8e-05,19.95432]
[1777810165149,36.3,78756.09,0.0,-0.16433,8e-05,19.96562]
[1777810170184,36.31,78755.09,0.0,-0.16443,8e-05,19.97332]
[1777810175218,36.31,78754.15,0.0,-0.1645,8e-05,19.97715]
[1777810180264,36.31,78749.8,0.0,-0.16488,8e-05,20.0059]
[1777810185324,36.31,78745.77,0.0,-0.16524,8e-05,20.03293]
[1777810185325,36.31,78745.77,0.0,-0.16524,8e-05,20.03293]
[1777810187096,36.31,78749.49,0.0,-0.16493,8e-05,20.00951]
[1777810187303,36.32,78750.75,0.0,-0.16483,8e-05,20.00163]
[1777810192338,36.32,78752.64,0.0,-0.16467,8e-05,19.98994]
[1777810194026,36.32,78754.65,0.0,-0.1645,8e-05,19.97715]
[1777810199381,36.32,78756.83,0.0,-0.16433,8e-05,19.9638]
[1777810199442,36.32,78756.83,0.0,-0.16433,8e-05,19.9638]
[1777810199543,36.32,78756.87,0.0,-0.16432,8e-05,19.96368]
[1777810200193,36.32,78756.87,0.0,-0.16432,8e-05,19.96368]
[1777810200394,36.32,78756.94,0.0,-0.16432,8e-05,19.96333]
[1777810203180,36.32,78754.79,0.0,-0.16451,8e-05,19.9775]
[1777810203415,36.32,78755.46,0.0,-0.16445,8e-05,19.9734]
[1777810212478,36.32,78759.36,0.0,-0.16414,8e-05,19.94963]
[1777810218520,36.32,78758.73,0.0,-0.1642,8e-05,19.95455]
[1777810219664,36.32,78758.73,0.0,-0.1642,8e-05,19.95455]
[1777810226579,36.33,78757.98,0.0,-0.16428,8e-05,19.96059]
[1777810233629,36.33,78758.45,0.0,-0.16423,8e-05,19.95521]
[1777810233711,36.33,78758.45,0.0,-0.16423,8e-05,19.95521]
[1777810239671,36.33,78757.89,0.0,-0.16429,8e-05,19.95973]
[1777810244707,36.33,78758.28,0.0,-0.16427,8e-05,19.95798]
[1777810249864,36.33,78756.07,0.0,-0.16446,8e-05,19.97271]
[1777810250094,36.33,78756.07,0.0,-0.16446,8e-05,19.97271]
[1777810255788,36.33,78766.79,0.0,-0.16357,8e-05,19.90523]
[1777810259731,36.34,78763.37,0.0,-0.16387,8e-05,19.92756]
[1777810265492,36.34,78761.22,0.0,-0.16407,8e-05,19.9426]
[1777810268982,36.34,78764.94,0.0,-0.16376,8e-05,19.91954]
[1777810274033,36.34,78767.28,0.0,-0.16357,8e-05,19.90502]
[1777810274602,36.34,78767.28,0.0,-0.16357,8e-05,19.90502]
[1777810276937,36.34,78777.09,0.0,-0.16275,8e-05,19.84252]
[1777810278280,36.34,78777.13,0.0,-0.16275,8e-05,19.8424]
[1777810278691,36.34,78777.13,0.0,-0.16275,8e-05,19.8424]
[1777810287034,36.34,78781.21,0.0,-0.16242,8e-05,19.81768]
[1777810288097,36.34,78781.21,0.0,-0.16242,8e-05,19.81768]
[1777810294085,36.34,78780.84,0.0,-0.16244,8e-05,19.81685]
[1777810299120,36.34,78779.9,0.0,-0.16252,8e-05,19.82293]
[1777810301238,36.34,78780.04,0.0,-0.1625,8e-05,19.82203]
[1777810301242,36.34,78779.98,0.0,-0.16251,8e-05,19.82242]
[1777810306511,36.34,78783.08,0.0,-0.16225,8e-05,19.8023]
[1777810306532,36.34,78783.08,0.0,-0.16225,8e-05,19.8023]
[1777810306675,36.34,78783.08,0.0,-0.16225,8e-05,19.8023]
[1777810306708,36.34,78783.08,0.0,-0.16225,8e-05,19.8023]
[1777810312228,36.34,78788.59,0.0,-0.16178,8e-05,19.76689]
[1777810317263,36.34,78789.18,0.0,-0.16173,8e-05,19.76307]
[1777810323218,36.34,78792.21,0.0,-0.16148,8e-05,19.74366]
[1777810323273,36.34,78792.21,0.0,-0.16148,8e-05,19.74368]
[1777810328341,36.35,78795.33,0.0,-0.16123,8e-05,19.7245]
[1777810333375,36.35,78794.9,0.0,-0.16128,8e-05,19.72813]
[1777810334935,36.35,78794.94,0.0,-0.16128,8e-05,19.72805]
[1777810335819,36.35,78794.65,0.0,-0.1613,8e-05,19.73008]
[1777810336396,36.35,78795.9,0.0,-0.1612,8e-05,19.72214]
[1777810338455,36.35,78796.19,0.0,-0.16118,8e-05,19.72036]
[1777810345459,36.35,78805.68,0.0,-0.1604,8e-05,19.66062]
[1777810350459,36.35,78805.75,0.0,-0.1604,8e-05,19.66044]
[1777810351723,36.35,78802.64,0.0,-0.16066,8e-05,19.68076]
[1777810352507,36.35,78798.43,0.0,-0.16099,8e-05,19.70464]
[1777810357779,36.35,78795.54,0.0,-0.16125,8e-05,19.72414]
[1777810364277,36.36,78783.45,0.0,-0.16227,8e-05,19.80278]
[1777810364954,36.36,78783.52,0.0,-0.16227,8e-05,19.80245]
[1777810365055,36.36,78783.52,0.0,-0.16227,8e-05,19.80257]
[1777810371641,36.36,78785.2,0.0,-0.16214,8e-05,19.79276]
[1777810376677,36.36,78787.23,0.0,-0.16198,8e-05,19.7807]
[1777810381712,36.36,78786.1,0.0,-0.16209,8e-05,19.78887]
[1777810386747,36.36,78785.95,0.0,-0.16211,8e-05,19.79074]
[1777810392788,36.37,78786.34,0.0,-0.1621,8e-05,19.78932]
[1777810397824,36.37,78792.99,0.0,-0.16155,8e-05,19.74769]
[1777810402859,36.37,78797.37,0.0,-0.1612,8e-05,19.72094]
[1777810405159,36.37,78797.18,0.0,-0.16122,8e-05,19.72267]
[1777810409776,36.37,78808.92,0.0,-0.16026,8e-05,19.64858]
[1777810412362,36.38,78811.97,0.0,-0.16,8e-05,19.62644]
[1777810412479,36.38,78813.16,0.0,-0.1599,8e-05,19.61913]
[1777810415897,36.38,78814.96,0.0,-0.15976,8e-05,19.60802]
[1777810416029,36.38,78814.96,0.0,-0.15976,8e-05,19.60802]
[1777810416481,36.38,78814.96,0.0,-0.15976,8e-05,19.60802]
[1777810416645,36.38,78814.96,0.0,-0.15976,8e-05,19.60802]
[1777810416760,36.38,78814.96,0.0,-0.15976,8e-05,19.60802]
[1777810416850,36.38,78825.53,0.0,-0.15889,8e-05,19.54048]
[1777810417564,36.38,78825.53,0.0,-0.15889,8e-05,19.54048]
[1777810417637,36.38,78844.47,0.0,-0.15733,8e-05,19.41904]
[1777810418564,36.38,78844.47,0.0,-0.15733,8e-05,19.41904]
[1777810418818,36.38,78844.47,0.0,-0.15733,8e-05,19.41904]
[1777810418889,36.38,78860.03,0.0,-0.15606,8e-05,19.31942]
[1777810420465,36.38,78865.27,0.0,-0.15563,8e-05,19.28585]
[1777810420496,36.38,78865.27,0.0,-0.15563,8e-05,19.28585]
[1777810422384,36.38,78859.9,0.0,-0.15607,8e-05,19.32092]
[1777810427658,36.38,78856.54,0.0,-0.15637,8e-05,19.34397]
[1777810428652,36.38,78856.47,0.0,-0.15638,8e-05,19.34499]
[1777810433256,36.38,78849.89,0.0,-0.15693,8e-05,19.3882]
[1777810433261,36.38,78849.89,0.0,-0.15693,8e-05,19.3882]
[1777810433265,36.38,78849.89,0.0,-0.15693,8e-05,19.3882]
[1777810435121,36.39,78833.47,0.0,-0.15829,8e-05,19.49437]
[1777810440379,36.39,78827.79,0.0,-0.15877,8e-05,19.53143]
[1777810441136,36.39,78833.34,0.0,-0.15831,8e-05,19.49605]
[1777810441235,36.39,78835.51,0.0,-0.15814,8e-05,19.48236]
[1777810447484,36.39,78837.68,0.0,-0.15798,8e-05,19.47028]
[1777810453265,36.4,78837.96,0.0,-0.15799,8e-05,19.47081]
[1777810457814,36.4,78836.83,0.0,-0.1581,8e-05,19.47962]
[1777810457906,36.4,78836.83,0.0,-0.1581,8e-05,19.48001]
[1777810462921,36.4,78844.25,0.0,-0.15751,8e-05,19.43381]
[1777810463181,36.4,78844.3,0.0,-0.15751,8e-05,19.43384]
[1777810468321,36.41,78850.69,0.0,-0.15702,8e-05,19.39527]
[1777810473357,36.41,78855.15,0.0,-0.15666,8e-05,19.36539]
[1777810478392,36.42,78856.39,0.0,-0.15658,8e-05,19.35965]
[1777810479947,36.42,78856.39,0.0,-0.15658,8e-05,19.35965]
[1777810484277,36.42,78856.35,0.0,-0.15661,8e-05,19.36213]
[1777810490349,36.42,78862.47,0.0,-0.15614,8e-05,19.32485]
[1777810495512,36.43,78860.01,0.0,-0.15638,8e-05,19.34427]
[1777810498000,36.43,78856.89,0.0,-0.15665,8e-05,19.36505]
[1777810498539,36.43,78853.52,0.0,-0.15693,8e-05,19.38714]
[1777810503568,36.44,78853.87,0.0,-0.15693,8e-05,19.3874]
[1777810508603,36.44,78854.52,0.0,-0.15691,8e-05,19.38579]
[1777810513638,36.45,78853.22,0.0,-0.15705,8e-05,19.39665]
[1777810515397,36.45,78852.44,0.0,-0.15712,8e-05,19.40213]
[1777810516417,36.45,78847.7,0.0,-0.15751,8e-05,19.43292]
[1777810516873,36.45,78847.7,0.0,-0.15751,8e-05,19.43292]
[1777810516907,36.45,78847.7,0.0,-0.15751,8e-05,19.43292]
[1777810522701,36.46,78835.7,0.0,-0.15853,8e-05,19.51261]
[1777810526594,36.46,78827.68,0.0,-0.15921,8e-05,19.56501]
[1777810526606,36.46,78827.68,0.0,-0.15921,8e-05,19.56501]
[1777810526729,36.46,78826.07,0.0,-0.15934,8e-05,19.57563]
[1777810531078,36.46,78815.44,0.0,-0.16025,8e-05,19.64539]
[1777810536368,36.47,78817.98,0.0,-0.16004,8e-05,19.62747]
[1777810541526,36.47,78817.96,0.0,-0.16006,8e-05,19.6295]
[1777810544586,36.47,78819.95,0.0,-0.15991,8e-05,19.61799]
[1777810549889,36.48,78820.76,0.0,-0.15988,8e-05,19.61537]
[1777810554924,36.48,78821.07,0.0,-0.15988,8e-05,19.61557]
[1777810559960,36.49,78821.23,0.0,-0.15989,8e-05,19.61674]
[1777810564995,36.49,78819.34,0.0,-0.16007,8e-05,19.63087]
[1777810570030,36.49,78817.17,0.0,-0.16028,8e-05,19.64656]
[1777810570054,36.49,78817.17,0.0,-0.16028,8e-05,19.64656]
[1777810570136,36.49,78817.17,0.0,-0.16028,8e-05,19.64656]
[1777810577019,36.5,78817.34,0.0,-0.16028,8e-05,19.64717]
[1777810583551,36.5,78814.27,0.0,-0.16056,8e-05,19.66887]
[1777810585738,36.5,78812.68,0.0,-0.16071,8e-05,19.67983]
[1777810591475,36.5,78804.93,0.0,-0.16136,8e-05,19.73028]
[1777810597218,36.51,78805.31,0.0,-0.16133,8e-05,19.72565]
[1777810602253,36.51,78804.5,0.0,-0.1614,8e-05,19.73163]
[1777810607292,36.51,78801.83,0.0,-0.16163,8e-05,19.7494]
[1777810611537,36.51,78802.55,0.0,-0.16158,8e-05,19.74515]
[1777810617363,36.51,78805.32,0.0,-0.16136,8e-05,19.72832]
[1777810621778,36.51,78806.23,0.0,-0.16129,8e-05,19.72291]
[1777810627436,36.51,78805.94,0.0,-0.16132,8e-05,19.72559]
[1777810632470,36.52,78804.77,0.0,-0.16143,8e-05,19.73359]
[1777810638513,36.52,78803.78,0.0,-0.16152,8e-05,19.74041]
[1777810643548,36.52,78803.64,0.0,-0.16153,8e-05,19.74168]
[1777810648583,36.52,78805.03,0.0,-0.16142,8e-05,19.73325]
[1777810653618,36.52,78800.13,0.0,-0.16181,8e-05,19.76128]
[1777810658983,36.52,78800.07,0.0,-0.16182,8e-05,19.76182]
[1777810664695,36.52,78800.28,0.0,-0.16181,8e-05,19.76084]
[1777810669735,36.52,78799.23,0.0,-0.1619,8e-05,19.76781]
[1777810674770,36.52,78799.53,0.0,-0.16188,8e-05,19.76622]
[1777810679805,36.52,78800.21,0.0,-0.16182,8e-05,19.76226]
[1777810684840,36.52,78796.49,0.0,-0.16214,8e-05,19.78636]
[1777810686990,36.52,78792.74,0.0,-0.16245,8e-05,19.8103]
[1777810687496,36.52,78792.03,0.0,-0.16251,8e-05,19.81484]
[1777810692895,36.52,78792.66,0.0,-0.16247,8e-05,19.8115]
[1777810697931,36.53,78791.06,0.0,-0.16261,8e-05,19.82226]
[1777810698722,36.53,78791.06,0.0,-0.16261,8e-05,19.82226]
[1777810703972,36.53,78788.18,0.0,-0.16286,8e-05,19.84134]
[1777810709007,36.53,78787.95,0.0,-0.16288,8e-05,19.84339]
[1777810714043,36.53,78787.57,0.0,-0.1629,8e-05,19.84296]
[1777810719078,36.53,78786.74,0.0,-0.16298,8e-05,19.8489]
[1777810724113,36.53,78786.56,0.0,-0.163,8e-05,19.85071]
[1777810727060,36.53,78786.56,0.0,-0.163,8e-05,19.85071]
[1777810732168,36.53,78785.19,0.0,-0.16313,8e-05,19.86061]
[1777810737204,36.54,78787.48,0.0,-0.16295,8e-05,19.8468]
[1777810742239,36.54,78787.71,0.0,-0.16294,8e-05,19.84622]
[1777810747275,36.54,78790.4,0.0,-0.16273,8e-05,19.83012]
[1777810752309,36.54,78789.52,0.0,-0.16282,8e-05,19.83676]
[1777810760366,36.54,78789.5,0.0,-0.16284,8e-05,19.83847]
[1777810765401,36.55,78789.13,0.0,-0.16288,8e-05,19.84181]
[1777810767963,36.55,78789.09,0.0,-0.16289,8e-05,19.84225]
[1777810773457,36.55,78789.2,0.0,-0.16287,8e-05,19.83869]
[1777810778491,36.55,78788.8,0.0,-0.1629,8e-05,19.84144]
[1777810784122,36.55,78782.52,0.0,-0.16343,8e-05,19.88149]
[1777810789571,36.55,78782.15,0.0,-0.16347,8e-05,19.88466]
[1777810796619,36.55,78782.54,0.0,-0.16345,8e-05,19.88316]
[1777810801656,36.55,78783.72,0.0,-0.16336,8e-05,19.87643]
[1777810806690,36.56,78785.33,0.0,-0.16324,8e-05,19.86696]
[1777810811725,36.56,78788.39,0.0,-0.16299,8e-05,19.84839]
[1777810817839,36.56,78788.92,0.0,-0.16296,8e-05,19.8458]
[1777810819014,36.56,78791.25,0.0,-0.16277,8e-05,19.83136]
[1777810824817,36.56,78793.65,0.0,-0.16258,8e-05,19.81684]
[1777810829232,36.56,78789.24,0.0,-0.16295,8e-05,19.84509]
[1777810834890,36.56,78788.98,0.0,-0.16295,8e-05,19.84355]
[1777810839925,36.56,78786.67,0.0,-0.16315,8e-05,19.85848]
[1777810840352,36.56,78786.67,0.0,-0.16315,8e-05,19.85848]
[1777810845966,36.56,78783.67,0.0,-0.1634,8e-05,19.87764]
[1777810847590,36.56,78783.57,0.0,-0.16341,8e-05,19.87827]
[1777810847972,36.56,78783.57,0.0,-0.16341,8e-05,19.87827]
[1777810848035,36.56,78783.57,0.0,-0.16341,8e-05,19.87826]
[1777810854776,36.57,78782.64,0.0,-0.1635,8e-05,19.88561]
[1777810854876,36.57,78782.64,0.0,-0.16351,8e-05,19.88617]
[1777810859947,36.57,78781.0,0.0,-0.16366,8e-05,19.89759]
[1777810864725,36.57,78778.75,0.0,-0.16386,8e-05,19.91279]
[1777810865102,36.57,78783.15,0.0,-0.1635,8e-05,19.88522]
[1777810866123,36.57,78783.15,0.0,-0.1635,8e-05,19.88522]
[1777810866899,36.57,78784.31,0.0,-0.1634,8e-05,19.87812]
[1777810872151,36.57,78784.35,0.0,-0.16342,8e-05,19.8796]
[1777810876355,36.58,78784.25,0.0,-0.16344,8e-05,19.88106]
[1777810877186,36.58,78787.03,0.0,-0.16321,8e-05,19.86381]
[1777810880505,36.58,78788.3,0.0,-0.16311,8e-05,19.8563]
[1777810881214,36.58,78788.27,0.0,-0.16312,8e-05,19.85667]
[1777810887255,36.58,78788.01,0.0,-0.16315,8e-05,19.8591]
[1777810892291,36.58,78786.83,0.0,-0.16324,8e-05,19.86379]
[1777810899340,36.58,78786.8,0.0,-0.16325,8e-05,19.86489]
[1777810904375,36.58,78786.56,0.0,-0.16328,8e-05,19.86708]
[1777810909410,36.59,78786.0,0.0,-0.16333,8e-05,19.87128]
[1777810922501,36.59,78785.87,0.0,-0.16337,8e-05,19.87371]
[1777810927536,36.59,78791.41,0.0,-0.16291,8e-05,19.83921]
[1777810932570,36.59,78793.56,0.0,-0.16274,8e-05,19.82645]
[1777810935445,36.59,78793.65,0.0,-0.16274,8e-05,19.82648]
[1777810936509,36.59,78796.64,0.0,-0.16249,8e-05,19.80747]
[1777810941865,36.6,78800.97,0.0,-0.16214,8e-05,19.78072]
[1777810948276,36.6,78801.25,0.0,-0.16213,8e-05,19.77961]
[1777810955320,36.6,78801.25,0.0,-0.16213,8e-05,19.78002]
[1777810957958,36.6,78793.13,0.0,-0.1628,8e-05,19.82881]
[1777810963789,36.6,78788.21,0.0,-0.16322,8e-05,19.8608]
[1777810968824,36.6,78788.85,0.0,-0.16317,8e-05,19.85718]
[1777810974868,36.6,78789.68,0.0,-0.16311,8e-05,19.85245]
[1777810979903,36.6,78789.97,0.0,-0.16309,8e-05,19.85108]
[1777810985945,36.6,78790.23,0.0,-0.16307,8e-05,19.84996]
[1777810990979,36.6,78790.27,0.0,-0.16308,8e-05,19.85013]
[1777810996015,36.61,78788.88,0.0,-0.1632,8e-05,19.85935]
[1777810996487,36.61,78788.88,0.0,-0.1632,8e-05,19.85935]
[1777810996493,36.61,78788.88,0.0,-0.1632,8e-05,19.85935]
[1777811003064,36.61,78788.96,0.0,-0.1632,8e-05,19.85949]
[1777811008099,36.61,78789.86,0.0,-0.16313,8e-05,19.85431]
[1777811013134,36.61,78790.18,0.0,-0.16309,8e-05,19.84939]
[1777811020477,36.61,78790.18,0.0,-0.1631,8e-05,19.8499]
[1777811027232,36.61,78789.46,0.0,-0.16317,8e-05,19.85578]
[1777811032266,36.61,78788.99,0.0,-0.16322,8e-05,19.85939]
[1777811041392,36.61,78789.04,0.0,-0.16322,8e-05,19.85942]
[1777811048378,36.62,78788.47,0.0,-0.16329,8e-05,19.86452]
[1777811061469,36.62,78787.69,0.0,-0.16337,8e-05,19.87082]
[1777811066505,36.62,78784.65,0.0,-0.16363,8e-05,19.89057]
[1777811071540,36.62,78784.4,0.0,-0.16363,8e-05,19.88907]
[1777811077384,36.62,78784.43,0.0,-0.16363,8e-05,19.88896]
[1777811082937,36.62,78784.11,0.0,-0.16367,8e-05,19.89167]
[1777811088658,36.62,78784.02,0.0,-0.16368,8e-05,19.89291]
[1777811093694,36.63,78784.03,0.0,-0.16369,8e-05,19.89329]
[1777811100743,36.63,78783.57,0.0,-0.16374,8e-05,19.89686]
[1777811106785,36.63,78783.2,0.0,-0.16377,8e-05,19.89987]
[1777811112827,36.63,78783.27,0.0,-0.16378,8e-05,19.90001]
[1777811117862,36.63,78781.95,0.0,-0.16389,8e-05,19.90887]
[1777811123904,36.63,78781.84,0.0,-0.16391,8e-05,19.91013]
[1777811126227,36.63,78781.84,0.0,-0.16391,8e-05,19.91013]
[1777811126322,36.63,78781.95,0.0,-0.1639,8e-05,19.90962]
[1777811130222,36.63,78770.83,0.0,-0.16484,8e-05,19.98087]
[1777811130248,36.63,78770.83,0.0,-0.16484,8e-05,19.98087]
[1777811130600,36.63,78769.96,0.0,-0.16492,8e-05,19.98653]
[1777811132113,36.63,78754.84,0.0,-0.16618,8e-05,20.07936]
[1777811138003,36.64,78758.79,0.0,-0.16585,8e-05,20.05491]
[1777811140867,36.64,78758.75,0.0,-0.16586,8e-05,20.0554]
[1777811142931,36.64,78758.84,0.0,-0.16585,8e-05,20.05502]
[1777811149134,36.64,78758.81,0.0,-0.16586,8e-05,20.05576]
[1777811150278,36.64,78758.81,0.0,-0.16587,8e-05,20.05601]
[1777811151425,36.64,78757.99,0.0,-0.16594,8e-05,20.06129]
[1777811157158,36.64,78762.55,0.0,-0.16556,8e-05,20.03309]
[1777811163178,36.64,78764.78,0.0,-0.16539,8e-05,20.02017]
[1777811166112,36.64,78764.84,0.0,-0.16539,8e-05,20.02016]
[1777811169105,36.64,78764.7,0.0,-0.16541,8e-05,20.02159]
[1777811174258,36.65,78765.63,0.0,-0.16534,8e-05,20.01679]
[1777811175166,36.65,78765.63,0.0,-0.16534,8e-05,20.01679]
[1777811175435,36.65,78765.63,0.0,-0.16534,8e-05,20.01679]
[1777811176622,36.65,78765.78,0.0,-0.16533,8e-05,20.01602]
[1777811177446,36.65,78766.01,0.0,-0.16531,8e-05,20.01476]
[1777811179058,36.65,78766.14,0.0,-0.16531,8e-05,20.01432]
[1777811184456,36.65,78766.15,0.0,-0.16531,8e-05,20.01483]
[1777811190370,36.65,78766.32,0.0,-0.16532,8e-05,20.01545]
[1777811195405,36.65,78768.33,0.0,-0.16514,8e-05,20.00022]
[1777811195685,36.65,78768.33,0.0,-0.16514,8e-05,20.00022]
[1777811201447,36.66,78768.72,0.0,-0.16513,8e-05,19.99897]
[1777811203041,36.66,78768.83,0.0,-0.16512,8e-05,19.99847]
[1777811208496,36.66,78768.33,0.0,-0.16518,8e-05,20.00282]
[1777811209077,36.66,78768.33,0.0,-0.16518,8e-05,20.00282]
[1777811209330,36.66,78768.33,0.0,-0.16518,8e-05,20.00282]
[1777811214945,36.66,78768.31,0.0,-0.16518,8e-05,20.00321]
[1777811220579,36.66,78768.2,0.0,-0.16519,8e-05,20.004]
[1777811225615,36.66,78771.61,0.0,-0.16491,8e-05,19.98253]
[1777811230649,36.66,78772.21,0.0,-0.16486,8e-05,19.97896]
[1777811230906,36.66,78772.21,0.0,-0.16486,8e-05,19.97896]
[1777811231657,36.66,78772.17,0.0,-0.16487,8e-05,19.97926]
[1777811236692,36.66,78772.41,0.0,-0.16485,8e-05,19.97781]
[1777811241727,36.66,78771.78,0.0,-0.1649,8e-05,19.98188]
[1777811248775,36.66,78771.92,0.0,-0.16489,8e-05,19.98107]
[1777811251027,36.66,78772.0,0.0,-0.16488,8e-05,19.98057]
[1777811256524,36.66,78772.01,0.0,-0.16486,8e-05,19.9771]
[1777811256528,36.66,78772.01,0.0,-0.16486,8e-05,19.9771]
[1777811256636,36.66,78772.01,0.0,-0.16486,8e-05,19.9771]
[1777811256736,36.66,78772.01,0.0,-0.16486,8e-05,19.97713]
[1777811264125,36.66,78771.87,0.0,-0.16487,8e-05,19.97796]
[1777811265041,36.66,78771.87,0.0,-0.16487,8e-05,19.9779]
[1777811265664,36.66,78771.87,0.0,-0.16487,8e-05,19.9779]
[1777811270929,36.66,78771.87,0.0,-0.16487,8e-05,19.9778]
[1777811276972,36.66,78771.91,0.0,-0.16487,8e-05,19.97744]
[1777811282007,36.66,78773.55,0.0,-0.16473,8e-05,19.96699]
[1777811288050,36.66,78773.0,0.0,-0.16477,8e-05,19.97046]
[1777811289050,36.66,78773.0,0.0,-0.16477,8e-05,19.97046]
[1777811290547,36.66,78773.09,0.0,-0.16477,8e-05,19.96988]
[1777811305169,36.66,78773.08,0.0,-0.16477,8e-05,19.96982]
[1777811310205,36.66,78773.12,0.0,-0.16476,8e-05,19.96953]
[1777811315240,36.66,78773.24,0.0,-0.16473,8e-05,19.9653]
[1777811320276,36.66,78773.78,0.0,-0.16468,8e-05,19.96188]
[1777811326318,36.66,78773.8,0.0,-0.16468,8e-05,19.9618]
[1777811337204,36.66,78773.19,0.0,-0.16474,8e-05,19.96568]
[1777811337305,36.66,78773.19,0.0,-0.16474,8e-05,19.96569]
[1777811342430,36.66,78773.51,0.0,-0.16471,8e-05,19.96411]
[1777811347466,36.66,78773.91,0.0,-0.16469,8e-05,19.96203]
[1777811352501,36.66,78773.98,0.0,-0.16469,8e-05,19.96206]
[1777811357536,36.66,78773.44,0.0,-0.16474,8e-05,19.96594]
[1777811362571,36.67,78773.07,0.0,-0.16477,8e-05,19.96872]
[1777811368187,36.67,78773.07,0.0,-0.16478,8e-05,19.96898]
[1777811375662,36.67,78772.69,0.0,-0.1648,8e-05,19.96873]
[1777811380697,36.67,78771.24,0.0,-0.16493,8e-05,19.97829]
[1777811386739,36.67,78771.13,0.0,-0.16494,8e-05,19.9794]
[1777811392729,36.67,78771.06,0.0,-0.16495,8e-05,19.98005]
[1777811401565,36.67,78770.99,0.0,-0.16496,8e-05,19.98098]
[1777811406878,36.67,78781.57,0.0,-0.16409,8e-05,19.91497]
[1777811412177,36.67,78780.88,0.0,-0.16415,8e-05,19.91965]
[1777811417957,36.68,78772.75,0.0,-0.16484,8e-05,19.97209]
[1777811422992,36.68,78772.19,0.0,-0.16489,8e-05,19.97594]
[1777811428027,36.68,78772.66,0.0,-0.16486,8e-05,19.97325]
[1777811434070,36.68,78770.2,0.0,-0.16505,8e-05,19.98565]
[1777811440112,36.68,78770.21,0.0,-0.16505,8e-05,19.98577]
[1777811445411,36.68,78769.7,0.0,-0.16509,8e-05,19.98909]
[1777811451191,36.68,78768.74,0.0,-0.16517,8e-05,19.99517]
[1777811456226,36.68,78768.95,0.0,-0.16515,8e-05,19.99375]
[1777811457098,36.68,78768.95,0.0,-0.16515,8e-05,19.99375]
[1777811457853,36.68,78768.95,0.0,-0.16515,8e-05,19.99375]
[1777811457233,36.68,78769.02,0.0,-0.16515,8e-05,19.99329]
[1777811457952,36.68,78769.02,0.0,-0.16515,8e-05,19.99329]
[1777811460537,36.68,78768.98,0.0,-0.16515,8e-05,19.99337]
[1777811466304,36.68,78759.38,0.0,-0.16596,8e-05,20.05421]
[1777811466315,36.68,78759.38,0.0,-0.16596,8e-05,20.05421]
[1777811466529,36.68,78759.38,0.0,-0.16596,8e-05,20.05421]
[1777811466630,36.68,78758.29,0.0,-0.16605,8e-05,20.0611]
[1777811468256,36.68,78755.65,0.0,-0.16627,8e-05,20.07783]
[1777811469169,36.68,78755.12,0.0,-0.16632,8e-05,20.08116]
[1777811474352,36.68,78749.95,0.0,-0.16675,8e-05,20.11354]
[1777811480394,36.67,78749.53,0.0,-0.16678,8e-05,20.11559]
[1777811487442,36.67,78749.28,0.0,-0.16679,8e-05,20.11636]
[1777811492212,36.67,78750.59,0.0,-0.16665,8e-05,20.10408]
[1777811497513,36.67,78750.02,0.0,-0.16669,8e-05,20.10704]
[1777811498233,36.67,78750.02,0.0,-0.16669,8e-05,20.10704]
[1777811500836,36.67,78749.95,0.0,-0.16669,8e-05,20.10724]
[1777811506576,36.67,78749.14,0.0,-0.16676,8e-05,20.11206]
[1777811511610,36.67,78747.24,0.0,-0.16691,8e-05,20.12388]
[1777811515035,36.67,78748.29,0.0,-0.16682,8e-05,20.11704]
[1777811521950,36.67,78747.43,0.0,-0.16689,8e-05,20.12225]
[1777811528753,36.67,78745.71,0.0,-0.16703,8e-05,20.13262]
[1777811534772,36.67,78735.05,0.0,-0.16793,9e-05,20.1998]
[1777811538942,36.67,78734.7,0.0,-0.16796,9e-05,20.20174]
[1777811539806,36.67,78733.18,0.0,-0.16809,9e-05,20.21121]
[1777811540463,36.67,78733.18,0.0,-0.16809,9e-05,20.21121]
[1777811545850,36.66,78728.1,0.0,-0.16851,9e-05,20.24277]
[1777811550885,36.66,78727.4,0.0,-0.16856,9e-05,20.24667]
[1777811551046,36.66,78727.4,0.0,-0.16856,9e-05,20.24667]
[1777811551051,36.66,78727.4,0.0,-0.16856,9e-05,20.24667]
[1777811551892,36.66,78727.58,0.0,-0.16853,9e-05,20.242]
[1777811554236,36.66,78727.65,0.0,-0.16852,9e-05,20.24148]
[1777811559354,36.66,78726.26,0.0,-0.16864,9e-05,20.25006]
[1777811564861,36.66,78726.12,0.0,-0.16865,9e-05,20.25077]
[1777811571025,36.66,78719.58,0.0,-0.1692,9e-05,20.29164]
[1777811573319,36.66,78719.8,0.0,-0.16918,9e-05,20.29008]
[1777811580089,36.66,78719.46,0.0,-0.1692,9e-05,20.29167]
[1777811585125,36.66,78725.41,0.0,-0.16869,9e-05,20.25377]
[1777811588664,36.66,78725.59,0.0,-0.16867,9e-05,20.25261]
[1777811592520,36.66,78725.41,0.0,-0.16869,9e-05,20.25369]
[1777811598216,36.66,78724.86,0.0,-0.16874,9e-05,20.25766]
[1777811604257,36.66,78724.46,0.0,-0.16878,9e-05,20.26062]
[1777811609293,36.66,78723.13,0.0,-0.1689,9e-05,20.26936]
[1777811614329,36.66,78723.05,0.0,-0.16889,9e-05,20.2667]
[1777811618517,36.66,78723.11,0.0,-0.16888,9e-05,20.26651]
[1777811618931,36.66,78723.11,0.0,-0.16888,9e-05,20.26651]
[1777811624399,36.66,78723.37,0.0,-0.16886,9e-05,20.26489]
[1777811629434,36.66,78723.26,0.0,-0.16887,9e-05,20.26545]
[1777811634469,36.66,78720.09,0.0,-0.16914,9e-05,20.28534]
[1777811639207,36.66,78720.19,0.0,-0.16913,9e-05,20.28457]
[1777811639439,36.66,78720.19,0.0,-0.16913,9e-05,20.28457]
[1777811639703,36.66,78720.19,0.0,-0.16913,9e-05,20.28457]
[1777811639707,36.66,78720.19,0.0,-0.16913,9e-05,20.28457]
[1777811640866,36.66,78710.63,0.0,-0.16995,9e-05,20.34499]
[1777811640878,36.66,78710.63,0.0,-0.16995,9e-05,20.34499]
[1777811643820,36.66,78698.87,0.0,-0.17096,9e-05,20.41927]
[1777811652606,36.66,78695.91,0.0,-0.1712,9e-05,20.43724]
[1777811653147,36.66,78695.91,0.0,-0.1712,9e-05,20.43724]
[1777811658439,36.66,78695.91,0.0,-0.1712,9e-05,20.43724]
[1777811663683,36.66,78694.23,0.0,-0.17134,9e-05,20.44727]
[1777811664160,36.66,78694.23,0.0,-0.17134,9e-05,20.44727]
[1777811666647,36.66,78693.63,0.0,-0.17139,9e-05,20.45094]
[1777811666692,36.66,78693.63,0.0,-0.17139,9e-05,20.45094]
[1777811666730,36.66,78693.63,0.0,-0.17139,9e-05,20.45094]
[1777811668679,36.66,78706.48,0.0,-0.17028,9e-05,20.36958]
[1777811674692,36.66,78710.5,0.0,-0.16992,9e-05,20.34121]
[1777811676657,36.66,78710.53,0.0,-0.16992,9e-05,20.34124]
[1777811681811,36.66,78711.69,0.0,-0.16983,9e-05,20.33465]
[1777811686806,36.66,78712.9,0.0,-0.16974,9e-05,20.32753]
[1777811687094,36.66,78712.9,0.0,-0.16974,9e-05,20.32753]
[1777811692888,36.66,78712.81,0.0,-0.16976,9e-05,20.32924]
[1777811699275,36.67,78713.03,0.0,-0.16974,9e-05,20.32814]
[1777811699333,36.67,78713.03,0.0,-0.16974,9e-05,20.32814]
[1777811708010,36.67,78713.02,0.0,-0.16976,9e-05,20.32955]
[1777811709057,36.67,78713.02,0.0,-0.16977,9e-05,20.33016]
[1777811715224,36.67,78713.02,0.0,-0.16978,9e-05,20.33076]
[1777811715228,36.67,78713.02,0.0,-0.16978,9e-05,20.33076]
[1777811715321,36.67,78713.02,0.0,-0.16978,9e-05,20.33121]
[1777811717887,36.67,78713.02,0.0,-0.16978,9e-05,20.33121]
[1777811727126,36.68,78712.99,0.0,-0.16982,9e-05,20.33421]
[1777811734174,36.68,78713.86,0.0,-0.16975,9e-05,20.32683]
[1777811739210,36.68,78713.25,0.0,-0.16981,9e-05,20.33185]
[1777811739988,36.68,78713.25,0.0,-0.16981,9e-05,20.33185]
[1777811739993,36.68,78713.25,0.0,-0.16981,9e-05,20.33185]
[1777811740089,36.68,78713.25,0.0,-0.16982,9e-05,20.33207]
[1777811744109,36.68,78715.49,0.0,-0.16963,9e-05,20.31819]
[1777811749548,36.69,78716.1,0.0,-0.16959,9e-05,20.31529]
[1777811755322,36.69,78715.71,0.0,-0.16964,9e-05,20.31877]
[1777811759818,36.69,78715.71,0.0,-0.16964,9e-05,20.31877]
[1777811761181,36.69,78715.71,0.0,-0.16964,9e-05,20.31941]
[1777811766729,36.69,78725.6,0.0,-0.16881,9e-05,20.25782]
[1777811767861,36.69,78725.68,0.0,-0.16881,9e-05,20.25771]
[1777811769359,36.69,78725.75,0.0,-0.16881,9e-05,20.25747]
[1777811770269,36.69,78725.75,0.0,-0.16881,9e-05,20.25767]
[1777811775575,36.69,78725.88,0.0,-0.16881,9e-05,20.25785]
[1777811781043,36.7,78726.14,0.0,-0.1688,9e-05,20.25719]
[1777811782387,36.7,78726.03,0.0,-0.16882,9e-05,20.25826]
[1777811783679,36.7,78726.03,0.0,-0.16882,9e-05,20.25845]
[1777811784433,36.7,78726.03,0.0,-0.16882,9e-05,20.25883]
[1777811786045,36.7,78726.06,0.0,-0.16882,9e-05,20.25864]
[1777811788068,36.7,78726.03,0.0,-0.16883,9e-05,20.25937]
[1777811790269,36.7,78726.11,0.0,-0.16883,9e-05,20.25923]
[1777811795618,36.7,78726.07,0.0,-0.16883,9e-05,20.25725]
[1777811803674,36.71,78720.81,0.0,-0.16929,9e-05,20.29186]
[1777811804652,36.71,78720.81,0.0,-0.16929,9e-05,20.29186]
[1777811805620,36.71,78718.19,0.0,-0.16952,9e-05,20.30854]
[1777811806394,36.71,78717.85,0.0,-0.16955,9e-05,20.31079]
[1777811812737,36.71,78718.03,0.0,-0.16954,9e-05,20.31029]
[1777811817772,36.71,78719.69,0.0,-0.16941,9e-05,20.30026]
[1777811831870,36.71,78719.95,0.0,-0.1694,9e-05,20.29997]
[1777811837193,36.71,78719.95,0.0,-0.1694,9e-05,20.29997]
[1777811846975,36.71,78719.74,0.0,-0.16943,9e-05,20.30246]
[1777811854185,36.71,78719.21,0.0,-0.16948,9e-05,20.30601]
[1777811860066,36.72,78719.24,0.0,-0.16947,9e-05,20.30294]
[1777811860355,36.72,78719.24,0.0,-0.16947,9e-05,20.30294]
[1777811870136,36.72,78719.24,0.0,-0.16947,9e-05,20.30349]
[1777811871211,36.72,78719.24,0.0,-0.16947,9e-05,20.30349]
[1777811877185,36.72,78718.03,0.0,-0.16958,9e-05,20.31148]
[1777811883450,36.72,78718.34,0.0,-0.16956,9e-05,20.30966]
[1777811890275,36.72,78718.34,0.0,-0.16956,9e-05,20.31019]
[1777811895310,36.72,78718.44,0.0,-0.16956,9e-05,20.30986]
[1777811902359,36.72,78719.85,0.0,-0.16944,9e-05,20.30143]
[1777811907395,36.72,78719.86,0.0,-0.16945,9e-05,20.30172]
[1777811919479,36.72,78720.15,0.0,-0.16941,9e-05,20.29728]
[1777811928542,36.72,78720.15,0.0,-0.16942,9e-05,20.29796]
[1777811933577,36.73,78719.83,0.0,-0.16945,9e-05,20.30034]
[1777811940626,36.73,78719.69,0.0,-0.16947,9e-05,20.30173]
[1777811943235,36.73,78719.69,0.0,-0.16947,9e-05,20.30173]
[1777811943271,36.73,78719.69,0.0,-0.16947,9e-05,20.30173]
[1777811948682,36.73,78725.79,0.0,-0.16896,9e-05,20.26397]
[1777811954730,36.73,78725.57,0.0,-0.16899,9e-05,20.2661]
[1777811955607,36.73,78725.57,0.0,-0.16899,9e-05,20.2661]
[1777811960772,36.73,78720.91,0.0,-0.1694,9e-05,20.29618]
[1777811965807,36.73,78722.87,0.0,-0.16923,9e-05,20.28421]
[1777811970842,36.73,78723.42,0.0,-0.16919,9e-05,20.28119]
[1777811975877,36.73,78723.44,0.0,-0.16918,9e-05,20.27806]
[1777811981921,36.73,78723.82,0.0,-0.16915,9e-05,20.27622]
[1777811989976,36.74,78723.62,0.0,-0.16918,9e-05,20.2782]
[1777811995011,36.74,78723.58,0.0,-0.16919,9e-05,20.27888]
[1777812000901,36.74,78723.75,0.0,-0.16917,9e-05,20.27797]
[1777812003280,36.74,78727.11,0.0,-0.16889,9e-05,20.25719]
[1777812009110,36.74,78727.37,0.0,-0.16888,9e-05,20.25637]
[1777812011709,36.74,78731.77,0.0,-0.16851,9e-05,20.22883]
[1777812014143,36.74,78731.93,0.0,-0.1685,9e-05,20.22815]
[1777812017877,36.74,78731.78,0.0,-0.16852,9e-05,20.22961]
[1777812018724,36.74,78731.71,0.0,-0.16853,9e-05,20.23041]
[1777812019181,36.74,78732.17,0.0,-0.16849,9e-05,20.22768]
[1777812024215,36.75,78733.82,0.0,-0.16837,9e-05,20.21861]
[1777812029052,36.75,78734.25,0.0,-0.16835,9e-05,20.21713]
[1777812029055,36.75,78734.25,0.0,-0.16835,9e-05,20.21713]
[1777812029251,36.75,78734.47,0.0,-0.16833,9e-05,20.21595]
[1777812035415,36.75,78733.81,0.0,-0.16838,9e-05,20.21756]
[1777812041470,36.75,78733.02,0.0,-0.16847,9e-05,20.22423]
[1777812043271,36.76,78732.95,0.0,-0.16848,9e-05,20.22515]
[1777812043530,36.76,78732.95,0.0,-0.16848,9e-05,20.22515]
[1777812044356,36.76,78732.86,0.0,-0.1685,9e-05,20.22628]
[1777812049116,36.76,78734.37,0.0,-0.16839,9e-05,20.21807]
[1777812049337,36.76,78734.37,0.0,-0.16839,9e-05,20.21807]
[1777812049467,36.76,78734.37,0.0,-0.16839,9e-05,20.21807]
[1777812049553,36.76,78741.65,0.0,-0.16777,8e-05,20.17243]
[1777812052430,36.76,78752.2,0.0,-0.16689,8e-05,20.10647]
[1777812058024,36.77,78752.29,0.0,-0.16691,8e-05,20.10832]
[1777812058454,36.77,78752.43,0.0,-0.1669,8e-05,20.10784]
[1777812064496,36.77,78752.01,0.0,-0.16698,8e-05,20.11383]
[1777812069531,36.78,78748.02,0.0,-0.16735,8e-05,20.14169]
[1777812074566,36.78,78746.68,0.0,-0.1675,8e-05,20.15262]
[1777812079601,36.79,78746.07,0.0,-0.16758,8e-05,20.15883]
[1777812084635,36.79,78746.43,0.0,-0.16758,8e-05,20.15887]
[1777812087469,36.79,78746.43,0.0,-0.16758,8e-05,20.15887]
[1777812092692,36.8,78745.63,0.0,-0.16767,8e-05,20.16403]
[1777812094137,36.8,78745.63,0.0,-0.16767,8e-05,20.16403]
[1777812095213,36.8,78745.06,0.0,-0.16773,8e-05,20.1685]
[1777812095314,36.8,78744.79,0.0,-0.16776,8e-05,20.17063]
[1777812096182,36.8,78744.79,0.0,-0.16776,8e-05,20.17063]
[1777812102522,36.81,78737.45,0.0,-0.1684,9e-05,20.21795]
[1777812105186,36.81,78737.52,0.0,-0.1684,9e-05,20.21809]
[1777812108424,36.81,78737.41,0.0,-0.16842,9e-05,20.21952]
[1777812109230,36.81,78737.41,0.0,-0.16842,9e-05,20.21969]
[1777812110592,36.81,78737.41,0.0,-0.16842,9e-05,20.21987]
[1777812111387,36.81,78737.52,0.0,-0.16842,9e-05,20.21935]
[1777812112637,36.81,78737.52,0.0,-0.16842,9e-05,20.21953]
[1777812113750,36.81,78737.52,0.0,-0.16842,9e-05,20.21987]
[1777812114683,36.81,78737.52,0.0,-0.16842,9e-05,20.21987]
[1777812115465,36.81,78737.52,0.0,-0.16843,9e-05,20.22034]
[1777812119985,36.81,78732.29,0.0,-0.16889,9e-05,20.25438]
[1777812119988,36.81,78732.29,0.0,-0.16889,9e-05,20.25438]
[1777812120086,36.81,78732.18,0.0,-0.1689,9e-05,20.25531]
[1777812124119,36.81,78731.96,0.0,-0.16892,9e-05,20.25689]
[1777812124218,36.82,78731.96,0.0,-0.16892,9e-05,20.25706]
[1777812134989,36.82,78731.99,0.0,-0.16894,9e-05,20.25862]
[1777812141036,36.82,78730.93,0.0,-0.16904,9e-05,20.26611]
[1777812148086,36.82,78730.96,0.0,-0.16905,9e-05,20.26676]
[1777812148912,36.82,78730.96,0.0,-0.16905,9e-05,20.26676]
[1777812148916,36.82,78730.96,0.0,-0.16905,9e-05,20.26676]
[1777812149092,36.82,78730.93,0.0,-0.16906,9e-05,20.26707]
[1777812156162,36.82,78730.93,0.0,-0.16906,9e-05,20.26707]
[1777812156204,36.82,78730.93,0.0,-0.16906,9e-05,20.26707]
[1777812156220,36.82,78730.93,0.0,-0.16906,9e-05,20.26707]
[1777812157602,36.82,78744.8,0.0,-0.16786,8e-05,20.17637]
[1777812161245,36.82,78754.19,0.0,-0.16707,8e-05,20.11776]
[1777812165416,36.83,78753.93,0.0,-0.16711,8e-05,20.12037]
[1777812166169,36.83,78753.72,0.0,-0.16713,8e-05,20.12194]
[1777812167444,36.83,78761.43,0.0,-0.16648,8e-05,20.07356]
[1777812168262,36.83,78762.48,0.0,-0.1664,8e-05,20.06725]
[1777812170703,36.83,78762.83,0.0,-0.16638,8e-05,20.06604]
[1777812171456,36.83,78762.83,0.0,-0.16638,8e-05,20.06604]
[1777812171950,36.83,78763.77,0.0,-0.1663,8e-05,20.06045]
[1777812172252,36.83,78763.77,0.0,-0.1663,8e-05,20.06045]
[1777812172920,36.83,78764.41,0.0,-0.16625,8e-05,20.05676]
[1777812175167,36.83,78764.14,0.0,-0.16629,8e-05,20.05918]
[1777812182327,36.84,78763.67,0.0,-0.16636,8e-05,20.06503]
[1777812187365,36.84,78764.45,0.0,-0.16632,8e-05,20.06199]
[1777812193602,36.84,78764.54,0.0,-0.16633,8e-05,20.06259]
[1777812201460,36.85,78763.87,0.0,-0.16644,8e-05,20.0713]
[1777812205400,36.86,78763.87,0.0,-0.16646,8e-05,20.07257]
[1777812210523,36.86,78766.77,0.0,-0.16625,8e-05,20.05691]
[1777812215558,36.87,78766.31,0.0,-0.1663,8e-05,20.05862]
[1777812220350,36.87,78766.34,0.0,-0.16631,8e-05,20.05982]
[1777812225630,36.88,78766.27,0.0,-0.16636,8e-05,20.06348]
[1777812229081,36.88,78763.14,0.0,-0.16664,8e-05,20.08458]
[1777812229214,36.88,78763.14,0.0,-0.16664,8e-05,20.08458]
[1777812229658,36.88,78758.19,0.0,-0.16706,8e-05,20.11619]
[1777812234693,36.88,78750.36,0.0,-0.16775,8e-05,20.16766]
[1777812237699,36.89,78750.5,0.0,-0.16775,8e-05,20.1676]
[1777812237704,36.89,78750.5,0.0,-0.16775,8e-05,20.1676]
[1777812237714,36.89,78750.41,0.0,-0.16776,8e-05,20.16857]
[1777812242086,36.89,78749.21,0.0,-0.16788,8e-05,20.17727]
[1777812242749,36.89,78747.04,0.0,-0.16807,8e-05,20.19119]
[1777812248419,36.89,78745.04,0.0,-0.16826,8e-05,20.20533]
[1777812253503,36.9,78744.68,0.0,-0.16831,8e-05,20.20942]
[1777812259869,36.9,78743.32,0.0,-0.16846,8e-05,20.22074]
[1777812264998,36.91,78742.75,0.0,-0.16853,8e-05,20.22593]
[1777812270583,36.91,78740.94,0.0,-0.1687,8e-05,20.23852]
[1777812276498,36.91,78737.58,0.0,-0.16899,8e-05,20.25814]
[1777812282189,36.91,78736.97,0.0,-0.16906,9e-05,20.26299]
[1777812282208,36.91,78736.97,0.0,-0.16906,9e-05,20.26299]
[1777812282350,36.91,78736.97,0.0,-0.16906,9e-05,20.26299]
[1777812282778,36.91,78736.97,0.0,-0.16906,9e-05,20.26299]
[1777812282745,36.92,78736.95,0.0,-0.16907,9e-05,20.26385]
[1777812283030,36.92,78736.95,0.0,-0.16907,9e-05,20.26385]
[1777812283139,36.92,78736.95,0.0,-0.16907,9e-05,20.26385]
[1777812283724,36.92,78770.23,0.0,-0.16626,8e-05,20.05461]
[1777812285555,36.92,78785.01,0.0,-0.16502,8e-05,19.96214]
[1777812291326,36.92,78787.74,0.0,-0.16482,8e-05,19.94652]
[1777812295511,36.92,78785.44,0.0,-0.16503,8e-05,19.96301]
[1777812299632,36.93,78783.26,0.0,-0.16524,8e-05,19.97845]
[1777812301701,36.93,78783.56,0.0,-0.16522,8e-05,19.97699]
[1777812303766,36.93,78783.01,0.0,-0.16528,8e-05,19.98158]
[1777812307898,36.93,78783.46,0.0,-0.16526,8e-05,19.98016]
[1777812312027,36.94,78783.63,0.0,-0.16526,8e-05,19.98062]
[1777812318278,36.94,78783.02,0.0,-0.16535,8e-05,19.98711]
[1777812320293,36.94,78783.02,0.0,-0.16535,8e-05,19.98711]
[1777812327342,36.95,78783.33,0.0,-0.16536,8e-05,19.98845]
[1777812333384,36.95,78782.49,0.0,-0.16544,8e-05,19.9925]
[1777812338419,36.96,78780.12,0.0,-0.16566,8e-05,20.00924]
[1777812339288,36.96,78780.12,0.0,-0.16566,8e-05,20.00924]
[1777812339426,36.96,78778.32,0.0,-0.16582,8e-05,20.0209]
[1777812344461,36.96,78773.23,0.0,-0.16627,8e-05,20.05463]
[1777812347886,36.96,78773.23,0.0,-0.16627,8e-05,20.05463]
[1777812349564,36.96,78773.23,0.0,-0.16628,8e-05,20.05562]
[1777812351474,36.97,78772.95,0.0,-0.16632,8e-05,20.05836]
[1777812354319,36.97,78772.38,0.0,-0.16638,8e-05,20.06293]
[1777812355167,36.97,78772.38,0.0,-0.16638,8e-05,20.06326]
[1777812359086,36.97,78770.41,0.0,-0.16656,8e-05,20.07693]
[1777812361658,36.97,78766.95,0.0,-0.16686,8e-05,20.09929]
[1777812366606,36.97,78766.71,0.0,-0.1669,8e-05,20.10223]
[1777812371262,36.98,78768.19,0.0,-0.1668,8e-05,20.09444]
[1777812376685,36.98,78767.89,0.0,-0.16685,8e-05,20.09819]
[1777812378303,36.98,78767.89,0.0,-0.16685,8e-05,20.09819]
[1777812384741,36.99,78767.74,0.0,-0.16689,8e-05,20.1016]
[1777812390420,36.99,78767.79,0.0,-0.1669,8e-05,20.10222]
[1777812396264,36.99,78767.63,0.0,-0.16692,8e-05,20.10163]
[1777812401860,37.0,78767.65,0.0,-0.16695,8e-05,20.10403]
[1777812408908,37.0,78767.03,0.0,-0.16703,8e-05,20.11013]
[1777812413944,37.01,78767.03,0.0,-0.16705,8e-05,20.11171]
[1777812420371,37.01,78767.03,0.0,-0.16705,8e-05,20.11171]
[1777812429051,37.02,78766.35,0.0,-0.16717,8e-05,20.12073]
[1777812434744,37.02,78766.7,0.0,-0.16715,8e-05,20.11949]
[1777812434797,37.02,78766.7,0.0,-0.16715,8e-05,20.11949]
[1777812434847,37.02,78766.02,0.0,-0.16722,8e-05,20.12471]
[1777812436205,37.02,78780.42,0.0,-0.16601,8e-05,20.03463]
[1777812442142,37.02,78781.19,0.0,-0.16597,8e-05,20.03168]
[1777812447177,37.03,78781.33,0.0,-0.16598,8e-05,20.03235]
[1777812452213,37.03,78781.71,0.0,-0.16595,8e-05,20.02801]
[1777812457722,37.03,78781.71,0.0,-0.16595,8e-05,20.02832]
[1777812461826,37.03,78786.74,0.0,-0.16555,8e-05,19.99862]
[1777812463547,37.04,78799.56,0.0,-0.1645,8e-05,19.91962]
[1777812464676,37.04,78799.56,0.0,-0.1645,8e-05,19.91962]
[1777812466432,37.04,78802.71,0.0,-0.16425,8e-05,19.90042]
[1777812471602,37.04,78806.32,0.0,-0.16397,8e-05,19.87935]
[1777812478438,37.05,78805.95,0.0,-0.16403,8e-05,19.88365]
[1777812483599,37.05,78805.9,0.0,-0.16405,8e-05,19.88589]
[1777812483605,37.05,78805.9,0.0,-0.16405,8e-05,19.88589]
[1777812483612,37.05,78805.9,0.0,-0.16405,8e-05,19.88589]
[1777812483695,37.05,78805.9,0.0,-0.16405,8e-05,19.88589]
[1777812483849,37.05,78805.9,0.0,-0.16405,8e-05,19.88589]
[1777812483876,37.05,78805.9,0.0,-0.16406,8e-05,19.88621]
[1777812484006,37.05,78805.9,0.0,-0.16406,8e-05,19.88621]
[1777812485553,37.05,78816.88,0.0,-0.16315,8e-05,19.81732]
[1777812485619,37.05,78821.52,0.0,-0.16277,8e-05,19.78831]
[1777812487609,37.05,78821.66,0.0,-0.16276,8e-05,19.78778]
[1777812487711,37.05,78818.63,0.0,-0.16301,8e-05,19.80715]
[1777812488076,37.05,78818.63,0.0,-0.16301,8e-05,19.80715]
[1777812488464,37.05,78816.51,0.0,-0.16319,8e-05,19.82078]
[1777812490349,37.05,78816.56,0.0,-0.16319,8e-05,19.82077]
[1777812495514,37.06,78815.96,0.0,-0.16326,8e-05,19.82628]
[1777812496796,37.06,78815.96,0.0,-0.16326,8e-05,19.82628]
[1777812496827,37.06,78815.96,0.0,-0.16326,8e-05,19.82628]
[1777812502563,37.06,78817.3,0.0,-0.16317,8e-05,19.81903]
[1777812507598,37.06,78817.43,0.0,-0.16317,8e-05,19.81891]
[1777812512633,37.06,78816.77,0.0,-0.16321,8e-05,19.82025]
[1777812515848,37.06,78816.23,0.0,-0.16326,8e-05,19.8239]
[1777812517297,37.06,78809.29,0.0,-0.16384,8e-05,19.86782]
[1777812519622,37.06,78806.81,0.0,-0.16405,8e-05,19.88375]
[1777812525724,37.07,78806.69,0.0,-0.16407,8e-05,19.88561]
[1777812526242,37.07,78806.69,0.0,-0.16407,8e-05,19.88561]
[1777812531873,37.07,78807.46,0.0,-0.16402,8e-05,19.88149]
[1777812533100,37.07,78807.5,0.0,-0.16402,8e-05,19.88152]
[1777812534460,37.07,78807.57,0.0,-0.16401,8e-05,19.88122]
[1777812540204,37.07,78806.19,0.0,-0.16413,8e-05,19.89052]
[1777812541544,37.07,78806.19,0.0,-0.16414,8e-05,19.89064]
[1777812546873,37.07,78800.18,0.0,-0.16464,8e-05,19.92884]
[1777812549738,37.07,78800.29,0.0,-0.16463,8e-05,19.9282]
[1777812551408,37.07,78800.36,0.0,-0.16463,8e-05,19.92791]
[1777812552576,37.07,78800.4,0.0,-0.16463,8e-05,19.9277]
[1777812558702,37.07,78799.26,0.0,-0.16472,8e-05,19.93503]
[1777812563992,37.07,78796.47,0.0,-0.16496,8e-05,19.95255]
[1777812569027,37.07,78792.49,0.0,-0.16529,8e-05,19.97738]
[1777812574062,37.07,78792.23,0.0,-0.16528,8e-05,19.9753]
[1777812579379,37.07,78791.14,0.0,-0.16537,8e-05,19.98196]
[1777812584533,37.07,78788.84,0.0,-0.16556,8e-05,19.99619]
[1777812590174,37.07,78785.41,0.0,-0.16584,8e-05,20.01694]
[1777812596215,37.07,78784.71,0.0,-0.16589,8e-05,20.02076]
[1777812599031,37.07,78784.71,0.0,-0.16589,8e-05,20.02076]
[1777812605439,37.07,78783.87,0.0,-0.16595,8e-05,20.02546]
[1777812605475,37.07,78783.87,0.0,-0.16595,8e-05,20.02546]
[1777812605514,37.07,78783.87,0.0,-0.16595,8e-05,20.02546]
[1777812605676,37.07,78783.87,0.0,-0.16595,8e-05,20.02509]
[1777812606753,37.07,78783.87,0.0,-0.16595,8e-05,20.02509]
[1777812612328,37.07,78780.95,0.0,-0.16619,8e-05,20.04332]
[1777812617363,37.07,78780.7,0.0,-0.16621,8e-05,20.04485]
[1777812624412,37.07,78779.71,0.0,-0.1663,8e-05,20.05102]
[1777812630453,37.07,78779.58,0.0,-0.16631,8e-05,20.05183]
[1777812636495,37.07,78778.64,0.0,-0.16636,8e-05,20.05428]
[1777812642539,37.07,78778.64,0.0,-0.16636,8e-05,20.0543]
[1777812648580,37.07,78778.57,0.0,-0.16637,8e-05,20.05478]
[1777812656636,37.07,78778.54,0.0,-0.16637,8e-05,20.05502]
[1777812662679,37.07,78778.15,0.0,-0.16641,8e-05,20.05752]
[1777812667714,37.07,78778.15,0.0,-0.16641,8e-05,20.05753]
[1777812673755,37.07,78778.18,0.0,-0.16641,8e-05,20.05735]
[1777812680895,37.07,78778.18,0.0,-0.16641,8e-05,20.05735]
[1777812686103,37.07,78778.87,0.0,-0.16635,8e-05,20.05313]
[1777812693896,37.07,78778.43,0.0,-0.16637,8e-05,20.05265]
[1777812694829,37.07,78778.43,0.0,-0.16637,8e-05,20.05265]
[1777812701952,37.07,78778.53,0.0,-0.16636,8e-05,20.05227]
[1777812706987,37.07,78780.23,0.0,-0.16622,8e-05,20.04187]
[1777812713029,37.07,78783.77,0.0,-0.16593,8e-05,20.02013]
[1777812719071,37.07,78783.37,0.0,-0.16597,8e-05,20.02316]
[1777812724819,37.07,78783.37,0.0,-0.16597,8e-05,20.02316]
[1777812730148,37.07,78782.47,0.0,-0.16606,8e-05,20.02975]
[1777812737196,37.07,78783.28,0.0,-0.166,8e-05,20.02527]
[1777812742232,37.07,78782.97,0.0,-0.16603,8e-05,20.02764]
[1777812747267,37.07,78782.6,0.0,-0.16607,8e-05,20.03039]
[1777812754316,37.08,78781.46,0.0,-0.16615,8e-05,20.03456]
[1777812759350,37.08,78780.45,0.0,-0.16624,8e-05,20.04121]
[1777812764386,37.08,78776.71,0.0,-0.16655,8e-05,20.06492]
[1777812767021,37.08,78777.43,0.0,-0.16649,8e-05,20.06045]
[1777812772442,37.08,78776.77,0.0,-0.16655,8e-05,20.06492]
[1777812777477,37.08,78776.39,0.0,-0.16659,8e-05,20.06755]
[1777812782512,37.08,78776.29,0.0,-0.1666,8e-05,20.0685]
[1777812789561,37.08,78775.43,0.0,-0.16668,8e-05,20.07442]
[1777812796017,37.08,78775.43,0.0,-0.16668,8e-05,20.07442]
[1777812801651,37.08,78775.39,0.0,-0.1667,8e-05,20.07568]
[1777812809408,37.08,78775.43,0.0,-0.1667,8e-05,20.07565]
[1777812818961,37.08,78775.47,0.0,-0.16668,8e-05,20.07253]
[1777812824812,37.09,78775.07,0.0,-0.16673,8e-05,20.07609]
[1777812829042,37.09,78772.55,0.0,-0.16694,8e-05,20.09209]
[1777812834882,37.09,78769.2,0.0,-0.16723,8e-05,20.11321]
[1777812839568,37.09,78767.0,0.0,-0.16741,8e-05,20.12695]
[1777812845221,37.09,78765.43,0.0,-0.16754,8e-05,20.13661]
[1777812849118,37.09,78763.54,0.0,-0.1677,8e-05,20.14824]
[1777812849219,37.09,78763.47,0.0,-0.1677,8e-05,20.14862]
[1777812853126,37.09,78763.42,0.0,-0.16771,8e-05,20.14931]
[1777812856439,37.09,78761.95,0.0,-0.16784,8e-05,20.15899]
[1777812857269,37.09,78761.95,0.0,-0.16784,8e-05,20.15899]
[1777812859845,37.09,78758.49,0.0,-0.16814,8e-05,20.18097]
[1777812860707,37.09,78757.39,0.0,-0.16823,8e-05,20.18794]
[1777812861608,37.09,78756.82,0.0,-0.16828,8e-05,20.19158]
[1777812865044,37.09,78753.21,0.0,-0.16859,8e-05,20.21462]
[1777812867604,37.09,78752.73,0.0,-0.16864,8e-05,20.21803]
[1777812874155,37.09,78752.03,0.0,-0.16869,8e-05,20.21982]
[1777812879189,37.09,78751.86,0.0,-0.16871,8e-05,20.2215]
[1777812882134,37.09,78751.74,0.0,-0.16872,8e-05,20.22237]
[1777812886420,37.09,78750.01,0.0,-0.16887,8e-05,20.23375]
[1777812886463,37.09,78750.01,0.0,-0.16887,8e-05,20.23375]
[1777812889460,37.1,78749.74,0.0,-0.1689,8e-05,20.23573]
[1777812895302,37.1,78750.24,0.0,-0.16887,8e-05,20.23329]
[1777812900337,37.1,78749.33,0.0,-0.16895,8e-05,20.23945]
[1777812901065,37.1,78749.33,0.0,-0.16895,8e-05,20.23945]
[1777812906379,37.1,78749.37,0.0,-0.16895,8e-05,20.23971]
[1777812911414,37.1,78749.3,0.0,-0.16896,8e-05,20.24055]
[1777812913060,37.1,78749.3,0.0,-0.16896,8e-05,20.24055]
[1777812920477,37.1,78749.2,0.0,-0.16898,8e-05,20.24182]
[1777812926518,37.1,78749.23,0.0,-0.16898,8e-05,20.24203]
[1777812931553,37.1,78748.98,0.0,-0.16899,8e-05,20.24041]
[1777812937596,37.1,78748.83,0.0,-0.169,8e-05,20.24171]
[1777812942630,37.1,78748.65,0.0,-0.16902,8e-05,20.24313]
[1777812946980,37.1,78748.65,0.0,-0.16902,8e-05,20.24313]
[1777812948361,37.1,78748.54,0.0,-0.16904,8e-05,20.24409]
[1777812948668,37.1,78742.65,0.0,-0.16954,8e-05,20.28097]
[1777812951671,37.1,78735.25,0.0,-0.17016,9e-05,20.32722]
[1777812955917,37.1,78733.3,0.0,-0.17033,9e-05,20.33911]
[1777812961764,37.1,78732.77,0.0,-0.17036,9e-05,20.34177]
[1777812967279,37.1,78732.3,0.0,-0.1704,9e-05,20.3443]
[1777812973119,37.1,78729.97,0.0,-0.17058,9e-05,20.35801]
[1777812978884,37.1,78723.37,0.0,-0.17113,9e-05,20.39805]
[1777812987946,37.09,78722.37,0.0,-0.1712,9e-05,20.40265]
[1777812988854,37.09,78722.37,0.0,-0.1712,9e-05,20.40265]
[1777812992706,37.09,78723.12,0.0,-0.17112,9e-05,20.39742]
[1777813001292,37.09,78722.85,0.0,-0.17111,9e-05,20.39458]
[1777813012115,37.09,78722.78,0.0,-0.17109,9e-05,20.3925]
[1777813021178,37.08,78722.1,0.0,-0.17112,9e-05,20.39532]
[1777813022071,37.08,78722.1,0.0,-0.17112,9e-05,20.39532]
[1777813030240,37.08,78719.79,0.0,-0.1713,9e-05,20.40827]
[1777813035276,37.08,78719.82,0.0,-0.17129,9e-05,20.4073]
[1777813044339,37.07,78718.59,0.0,-0.17138,9e-05,20.4136]
[1777813050381,37.07,78717.22,0.0,-0.17148,9e-05,20.42118]
[1777813055416,37.07,78716.97,0.0,-0.17147,9e-05,20.41844]
[1777813060451,37.07,78718.31,0.0,-0.17135,9e-05,20.40931]
[1777813065486,37.07,78717.99,0.0,-0.17136,9e-05,20.41059]
[1777813074549,37.07,78718.06,0.0,-0.17134,9e-05,20.40888]
[1777813080526,37.07,78718.06,0.0,-0.17134,9e-05,20.40888]
[1777813086055,37.06,78718.03,0.0,-0.17133,9e-05,20.40785]
[1777813099724,37.06,78718.19,0.0,-0.17129,9e-05,20.40485]
[1777813102940,37.06,78718.58,0.0,-0.17125,9e-05,20.40206]
[1777813104927,37.06,78720.49,0.0,-0.17108,9e-05,20.39001]
[1777813110370,37.06,78721.11,0.0,-0.17103,9e-05,20.38585]
[1777813111021,37.06,78721.18,0.0,-0.17102,9e-05,20.38503]
[1777813113940,37.06,78720.55,0.0,-0.17105,9e-05,20.3853]
[1777813118609,37.05,78720.75,0.0,-0.17103,9e-05,20.38366]
[1777813119449,37.05,78720.75,0.0,-0.17103,9e-05,20.38366]
[1777813120446,37.05,78723.8,0.0,-0.17076,9e-05,20.36429]
[1777813120748,37.05,78732.12,0.0,-0.17005,9e-05,20.31216]
[1777813122452,37.05,78736.58,0.0,-0.16967,8e-05,20.28414]
[1777813124331,37.05,78738.01,0.0,-0.16955,8e-05,20.27507]
[1777813129934,37.05,78739.03,0.0,-0.16946,8e-05,20.2688]
[1777813130651,37.05,78739.03,0.0,-0.16946,8e-05,20.2688]
[1777813133435,37.05,78739.07,0.0,-0.16946,8e-05,20.26861]
[1777813138997,37.05,78739.36,0.0,-0.16943,8e-05,20.26641]
[1777813141155,37.05,78739.35,0.0,-0.16943,8e-05,20.26639]
[1777813148060,37.05,78739.42,0.0,-0.16942,8e-05,20.26532]
[1777813153096,37.05,78739.12,0.0,-0.16944,8e-05,20.2668]
[1777813159138,37.05,78739.61,0.0,-0.16939,8e-05,20.26324]
[1777813162434,37.05,78740.06,0.0,-0.16935,8e-05,20.26025]
[1777813171222,37.05,78740.29,0.0,-0.16931,8e-05,20.25536]
[1777813179278,37.05,78741.15,0.0,-0.16924,8e-05,20.25017]
[1777813184313,37.05,78742.75,0.0,-0.1691,8e-05,20.24033]
[1777813191363,37.05,78742.28,0.0,-0.16915,8e-05,20.24357]
[1777813196088,37.05,78741.87,0.0,-0.16918,8e-05,20.24631]
[1777813201434,37.05,78748.32,0.0,-0.16864,8e-05,20.20615]
[1777813201722,37.05,78748.32,0.0,-0.16864,8e-05,20.20615]
[1777813207476,37.05,78748.47,0.0,-0.16864,8e-05,20.20583]
[1777813212434,37.05,78748.44,0.0,-0.16864,8e-05,20.20632]
[1777813217546,37.06,78747.32,0.0,-0.16875,8e-05,20.21407]
[1777813217865,37.06,78747.32,0.0,-0.16875,8e-05,20.21407]
[1777813220215,37.06,78747.32,0.0,-0.16875,8e-05,20.21407]
[1777813222055,37.06,78734.17,0.0,-0.16987,9e-05,20.29671]
[1777813223409,37.06,78732.74,0.0,-0.16999,9e-05,20.30565]
[1777813224564,37.06,78732.59,0.0,-0.17,9e-05,20.30656]
[1777813226829,37.06,78727.03,0.0,-0.17047,9e-05,20.34121]
[1777813232651,37.05,78718.79,0.0,-0.17114,9e-05,20.38851]
[1777813238693,37.05,78719.93,0.0,-0.17104,9e-05,20.38057]
[1777813243102,37.05,78720.11,0.0,-0.17101,9e-05,20.37892]
[1777813243104,37.05,78720.11,0.0,-0.17101,9e-05,20.37892]
[1777813244400,37.05,78720.43,0.0,-0.17099,9e-05,20.37679]
[1777813249775,37.05,78721.42,0.0,-0.17089,9e-05,20.36988]
[1777813251029,37.05,78721.42,0.0,-0.17089,9e-05,20.36988]
[1777813255617,37.05,78721.59,0.0,-0.17087,9e-05,20.36846]
[1777813262861,37.05,78721.72,0.0,-0.17085,9e-05,20.36648]
[1777813270916,37.04,78722.07,0.0,-0.1708,9e-05,20.36336]
[1777813275952,37.04,78721.81,0.0,-0.17082,9e-05,20.36441]
[1777813276951,37.04,78721.81,0.0,-0.17082,9e-05,20.36441]
[1777813279980,37.04,78734.39,0.0,-0.16974,9e-05,20.28522]
[1777813285021,37.04,78734.42,0.0,-0.16974,9e-05,20.28489]
[1777813290050,37.04,78734.81,0.0,-0.1697,9e-05,20.28237]
[1777813295085,37.04,78733.96,0.0,-0.16975,9e-05,20.28417]
[1777813302134,37.04,78733.89,0.0,-0.16976,9e-05,20.28449]
[1777813307171,37.04,78733.48,0.0,-0.16979,9e-05,20.28692]
[1777813317241,37.04,78733.7,0.0,-0.16977,9e-05,20.2853]
[1777813326678,37.04,78733.7,0.0,-0.16977,9e-05,20.28522]
[1777813333149,37.04,78734.04,0.0,-0.16973,9e-05,20.28283]
[1777813339395,37.04,78733.47,0.0,-0.16978,9e-05,20.2858]
[1777813344430,37.04,78733.13,0.0,-0.1698,9e-05,20.2875]
[1777813349465,37.04,78732.98,0.0,-0.16981,9e-05,20.28799]
[1777813355507,37.04,78733.53,0.0,-0.16973,9e-05,20.28054]
[1777813361549,37.03,78733.0,0.0,-0.16977,9e-05,20.28334]
[1777813368598,37.03,78733.14,0.0,-0.16975,9e-05,20.28182]
[1777813373633,37.03,78733.02,0.0,-0.16975,9e-05,20.28211]
[1777813378668,37.03,78732.76,0.0,-0.16977,9e-05,20.28325]
[1777813384997,37.03,78732.76,0.0,-0.16976,9e-05,20.28295]
[1777813390752,37.03,78732.72,0.0,-0.16976,9e-05,20.28231]
[1777813397800,37.03,78732.79,0.0,-0.16974,9e-05,20.28119]
[1777813402835,37.03,78729.71,0.0,-0.17,9e-05,20.29994]
[1777813408878,37.02,78728.53,0.0,-0.17009,9e-05,20.30654]
[1777813414768,37.02,78728.66,0.0,-0.17005,9e-05,20.30181]
[1777813416781,37.02,78719.32,0.0,-0.17084,9e-05,20.35978]
[1777813417767,37.02,78719.32,0.0,-0.17084,9e-05,20.35963]
[1777813422976,37.02,78717.4,0.0,-0.17099,9e-05,20.37072]
[1777813426001,37.02,78717.4,0.0,-0.17099,9e-05,20.37072]
[1777813431834,37.02,78716.31,0.0,-0.17107,9e-05,20.37647]
[1777813434872,37.02,78715.95,0.0,-0.1711,9e-05,20.3786]
[1777813441104,37.02,78716.03,0.0,-0.17108,9e-05,20.37704]
[1777813443828,37.02,78715.99,0.0,-0.17108,9e-05,20.37719]
[1777813449160,37.01,78715.99,0.0,-0.17107,9e-05,20.37645]
[1777813454195,37.01,78714.66,0.0,-0.17118,9e-05,20.38419]
[1777813460237,37.01,78714.99,0.0,-0.17114,9e-05,20.38136]
[1777813466278,37.01,78712.93,0.0,-0.1713,9e-05,20.39344]
[1777813470639,37.01,78712.7,0.0,-0.17132,9e-05,20.39441]
[1777813473389,37.01,78713.66,0.0,-0.17121,9e-05,20.38443]
[1777813476981,37.01,78714.94,0.0,-0.17109,9e-05,20.37596]
[1777813479141,37.01,78714.96,0.0,-0.17108,9e-05,20.37529]
[1777813481182,37.01,78714.96,0.0,-0.17108,9e-05,20.37529]
[1777813485439,37.0,78714.98,0.0,-0.17107,9e-05,20.37434]
[1777813487907,37.0,78715.05,0.0,-0.17106,9e-05,20.37377]
[1777813489331,37.0,78719.24,0.0,-0.1707,9e-05,20.34705]
[1777813490513,37.0,78725.3,0.0,-0.17018,9e-05,20.30891]
[1777813498503,37.0,78725.55,0.0,-0.17015,9e-05,20.30656]
[1777813500689,37.0,78725.55,0.0,-0.17015,9e-05,20.30656]
[1777813500715,37.0,78725.55,0.0,-0.17015,9e-05,20.30656]
[1777813506559,37.0,78729.27,0.0,-0.16981,9e-05,20.28199]
[1777813509941,37.0,78729.19,0.0,-0.16981,9e-05,20.28215]
[1777813519650,36.99,78731.8,0.0,-0.16958,9e-05,20.26464]
[1777813520899,36.99,78731.8,0.0,-0.16958,9e-05,20.26464]
[1777813527706,36.99,78737.93,0.0,-0.16904,8e-05,20.22536]
[1777813530553,36.99,78737.11,0.0,-0.16911,8e-05,20.23035]
[1777813530577,36.99,78737.11,0.0,-0.16911,8e-05,20.23035]
[1777813530728,36.99,78737.07,0.0,-0.16911,8e-05,20.23051]
[1777813535763,36.99,78737.23,0.0,-0.16908,8e-05,20.22583]
[1777813540798,36.99,78736.98,0.0,-0.1691,8e-05,20.22723]
[1777813545332,36.99,78736.98,0.0,-0.1691,8e-05,20.22717]
[1777813551136,36.99,78728.84,0.0,-0.16978,9e-05,20.27779]
[1777813555346,36.99,78725.24,0.0,-0.17008,9e-05,20.29974]
[1777813555903,36.99,78724.77,0.0,-0.17012,9e-05,20.30252]
[1777813560938,36.99,78725.57,0.0,-0.17004,9e-05,20.29676]
[1777813568231,36.99,78726.35,0.0,-0.16997,9e-05,20.2913]
[1777813568967,36.99,78726.35,0.0,-0.16997,9e-05,20.2913]
[1777813573378,36.98,78727.11,0.0,-0.16989,9e-05,20.28558]
[1777813577590,36.98,78727.11,0.0,-0.16989,9e-05,20.28544]
[1777813586114,36.98,78727.15,0.0,-0.16987,9e-05,20.28413]
[1777813592155,36.98,78726.94,0.0,-0.16986,9e-05,20.28116]
[1777813594553,36.98,78726.94,0.0,-0.16985,9e-05,20.28089]
[1777813594556,36.98,78726.94,0.0,-0.16985,9e-05,20.28089]
[1777813594747,36.98,78726.94,0.0,-0.16985,9e-05,20.28089]
[1777813604240,36.98,78726.9,0.0,-0.16984,9e-05,20.2797]
[1777813613454,36.98,78726.74,0.0,-0.16985,9e-05,20.28056]
[1777813620352,36.97,78726.7,0.0,-0.16983,9e-05,20.27861]
[1777813628408,36.97,78726.21,0.0,-0.16985,9e-05,20.28049]
[1777813633487,36.97,78726.25,0.0,-0.16984,9e-05,20.27946]
[1777813639238,36.97,78726.25,0.0,-0.16983,9e-05,20.27899]
[1777813645535,36.96,78726.14,0.0,-0.16982,9e-05,20.27815]
[1777813654011,36.96,78726.14,0.0,-0.16981,9e-05,20.27756]
[1777813658276,36.96,78726.25,0.0,-0.16977,9e-05,20.2724]
[1777813664669,36.96,78724.11,0.0,-0.16995,9e-05,20.28532]
[1777813670165,36.96,78724.8,0.0,-0.16988,9e-05,20.28076]
[1777813670203,36.96,78724.77,0.0,-0.16989,9e-05,20.2809]
[1777813672147,36.96,78721.86,0.0,-0.17013,9e-05,20.29911]
[1777813673456,36.96,78714.75,0.0,-0.17074,9e-05,20.34357]
[1777813675983,36.96,78712.59,0.0,-0.17092,9e-05,20.35691]
[1777813681090,36.96,78712.41,0.0,-0.17093,9e-05,20.35748]
[1777813682007,36.96,78712.45,0.0,-0.17093,9e-05,20.35712]
[1777813686764,36.96,78712.41,0.0,-0.17093,9e-05,20.35726]
[1777813689771,36.95,78711.95,0.0,-0.17096,9e-05,20.3593]
[1777813695210,36.95,78711.69,0.0,-0.17097,9e-05,20.36035]
[1777813700398,36.95,78719.77,0.0,-0.17027,9e-05,20.30925]
[1777813707079,36.95,78720.68,0.0,-0.17019,9e-05,20.30337]
[1777813713004,36.95,78720.08,0.0,-0.17021,9e-05,20.30268]
[1777813720054,36.95,78719.92,0.0,-0.17021,9e-05,20.30264]
[1777813725089,36.95,78718.88,0.0,-0.17029,9e-05,20.3084]
[1777813732138,36.94,78716.64,0.0,-0.17047,9e-05,20.32129]
[1777813732875,36.94,78716.64,0.0,-0.17047,9e-05,20.32129]
[1777813738180,36.94,78718.59,0.0,-0.17029,9e-05,20.30843]
[1777813743214,36.94,78719.51,0.0,-0.17021,9e-05,20.30229]
[1777813748249,36.94,78719.54,0.0,-0.1702,9e-05,20.30178]
[1777813749377,36.94,78719.58,0.0,-0.1702,9e-05,20.30147]
[1777813755299,36.94,78721.0,0.0,-0.17006,9e-05,20.2917]
[1777813760334,36.94,78720.28,0.0,-0.17012,9e-05,20.29556]
[1777813766306,36.94,78720.63,0.0,-0.17008,9e-05,20.29283]
[1777813767280,36.94,78720.63,0.0,-0.17008,9e-05,20.29283]
[1777813777455,36.93,78720.63,0.0,-0.17003,9e-05,20.28737]
[1777813781475,36.93,78721.2,0.0,-0.16998,9e-05,20.28333]
[1777813784348,36.93,78722.38,0.0,-0.16988,9e-05,20.2758]
[1777813784528,36.93,78722.38,0.0,-0.16988,9e-05,20.2758]
[1777813785836,36.93,78723.35,0.0,-0.16979,9e-05,20.26972]
[1777813785838,36.93,78723.35,0.0,-0.16979,9e-05,20.26972]
[1777813785855,36.93,78723.35,0.0,-0.16979,9e-05,20.26972]
[1777813788617,36.93,78730.94,0.0,-0.16914,9e-05,20.22175]
[1777813791319,36.93,78734.35,0.0,-0.16885,9e-05,20.20018]
[1777813791569,36.93,78733.38,0.0,-0.16893,9e-05,20.20624]
[1777813791952,36.93,78733.38,0.0,-0.16893,9e-05,20.20624]
[1777813792122,36.93,78734.17,0.0,-0.16887,9e-05,20.20138]
[1777813797599,36.93,78739.96,0.0,-0.16837,8e-05,20.16475]
[1777813801010,36.93,78740.64,0.0,-0.16831,8e-05,20.16043]
[1777813807202,36.93,78748.67,0.0,-0.16763,8e-05,20.1101]
[1777813812709,36.93,78748.84,0.0,-0.16762,8e-05,20.1094]
[1777813816597,36.93,78753.54,0.0,-0.16723,8e-05,20.08001]
[1777813822781,36.93,78759.58,0.0,-0.16673,8e-05,20.04296]
[1777813828823,36.94,78760.04,0.0,-0.1667,8e-05,20.04103]
[1777813834865,36.94,78757.06,0.0,-0.16695,8e-05,20.05719]
[1777813840907,36.94,78757.08,0.0,-0.16696,8e-05,20.05799]
[1777813846216,36.94,78752.64,0.0,-0.16734,8e-05,20.08653]
[1777813846278,36.94,78751.04,0.0,-0.16748,8e-05,20.0967]
[1777813853999,36.94,78749.95,0.0,-0.1676,8e-05,20.10573]
[1777813860041,36.95,78750.06,0.0,-0.16761,8e-05,20.1066]
[1777813865031,36.95,78751.32,0.0,-0.16751,8e-05,20.09972]
[1777813865076,36.95,78751.88,0.0,-0.16747,8e-05,20.09647]
[1777813872124,36.95,78751.91,0.0,-0.16748,8e-05,20.09691]
[1777813882195,36.95,78751.91,0.0,-0.16749,8e-05,20.09783]
[1777813887230,36.95,78750.97,0.0,-0.16757,8e-05,20.1042]
[1777813892264,36.96,78750.52,0.0,-0.1676,8e-05,20.10395]
[1777813897300,36.96,78750.27,0.0,-0.16762,8e-05,20.10593]
[1777813900465,36.96,78750.27,0.0,-0.16762,8e-05,20.10609]
[1777813901328,36.96,78750.13,0.0,-0.16764,8e-05,20.10715]
[1777813901601,36.96,78750.13,0.0,-0.16764,8e-05,20.10715]
[1777813913412,36.96,78750.06,0.0,-0.16767,8e-05,20.10961]
[1777813918625,36.96,78750.06,0.0,-0.16768,8e-05,20.11012]
[1777813924489,36.97,78750.02,0.0,-0.1677,8e-05,20.11168]
[1777813931538,36.97,78749.99,0.0,-0.16771,8e-05,20.113]
[1777813942959,36.97,78749.98,0.0,-0.16772,8e-05,20.11338]
[1777813946082,36.97,78749.98,0.0,-0.16774,8e-05,20.11511]
[1777813946183,36.97,78749.98,0.0,-0.16775,8e-05,20.11542]
[1777813951424,36.97,78750.06,0.0,-0.16775,8e-05,20.11546]
[1777813953786,36.97,78749.99,0.0,-0.16774,8e-05,20.11277]
[1777813961749,36.98,78751.28,0.0,-0.16765,8e-05,20.10681]
[1777813963108,36.98,78751.28,0.0,-0.16765,8e-05,20.10681]
[1777813963597,36.98,78751.28,0.0,-0.16766,8e-05,20.10719]
[1777813964454,36.98,78751.28,0.0,-0.16766,8e-05,20.10719]
[1777813965182,36.98,78751.28,0.0,-0.16766,8e-05,20.10719]
[1777813970145,36.98,78751.3,0.0,-0.16767,8e-05,20.10831]
[1777813972118,36.98,78751.32,0.0,-0.16768,8e-05,20.10856]
[1777813978209,36.99,78751.04,0.0,-0.16772,8e-05,20.11165]
[1777813980036,36.99,78751.0,0.0,-0.16773,8e-05,20.11248]
[1777813982189,36.99,78750.89,0.0,-0.16774,8e-05,20.11374]
[1777813982996,36.99,78751.0,0.0,-0.16774,8e-05,20.11363]
[1777813985952,36.99,78751.07,0.0,-0.16774,8e-05,20.11362]
[1777813986225,36.99,78751.07,0.0,-0.16774,8e-05,20.11362]
[1777813991959,36.99,78753.32,0.0,-0.16758,8e-05,20.10133]
[1777813996325,36.99,78753.32,0.0,-0.16758,8e-05,20.10133]
[1777813998172,37.0,78751.74,0.0,-0.16773,8e-05,20.11251]
[1777813999492,37.0,78749.79,0.0,-0.1679,8e-05,20.12505]
[1777814001082,37.0,78749.5,0.0,-0.16792,8e-05,20.12708]
[1777814007065,37.0,78751.6,0.0,-0.16777,8e-05,20.11564]
[1777814012100,37.0,78751.31,0.0,-0.16778,8e-05,20.11494]
[1777814017135,37.01,78751.24,0.0,-0.1678,8e-05,20.11633]
[1777814027205,37.01,78751.35,0.0,-0.16782,8e-05,20.11743]
[1777814033247,37.01,78750.44,0.0,-0.1679,8e-05,20.12411]
[1777814041303,37.01,78750.47,0.0,-0.16792,8e-05,20.12507]
[1777814046338,37.01,78750.61,0.0,-0.16791,8e-05,20.12487]
[1777814052380,37.02,78751.53,0.0,-0.16785,8e-05,20.11991]
[1777814057415,37.02,78750.69,0.0,-0.16793,8e-05,20.12585]
[1777814062450,37.02,78749.88,0.0,-0.168,8e-05,20.13157]
[1777814067485,37.02,78749.28,0.0,-0.16806,8e-05,20.13595]
[1777814072520,37.02,78747.39,0.0,-0.16821,8e-05,20.14489]
[1777814077554,37.02,78747.09,0.0,-0.16824,8e-05,20.14727]
[1777814078729,37.02,78746.99,0.0,-0.16825,8e-05,20.14799]
[1777814086619,37.02,78744.81,0.0,-0.16844,8e-05,20.16228]
[1777814096689,37.03,78744.67,0.0,-0.16846,8e-05,20.16387]
[1777814101725,37.03,78744.7,0.0,-0.16847,8e-05,20.16403]
[1777814106760,37.03,78746.33,0.0,-0.16833,8e-05,20.15422]
[1777814107767,37.03,78746.33,0.0,-0.16833,8e-05,20.15422]
[1777814107869,37.03,78746.69,0.0,-0.1683,8e-05,20.15205]
[1777814114247,37.03,78746.5,0.0,-0.16832,8e-05,20.15359]
[1777814119851,37.03,78746.43,0.0,-0.16833,8e-05,20.15419]
[1777814123157,37.03,78746.43,0.0,-0.16833,8e-05,20.1542]
[1777814128914,37.03,78743.77,0.0,-0.16857,8e-05,20.17166]
[1777814133950,37.03,78743.73,0.0,-0.16856,8e-05,20.16909]
[1777814139992,37.03,78744.06,0.0,-0.16854,8e-05,20.1678]
[1777814146034,37.03,78744.13,0.0,-0.16855,8e-05,20.16826]
[1777814151069,37.04,78743.51,0.0,-0.16861,8e-05,20.17275]
[1777814156104,37.04,78743.66,0.0,-0.1686,8e-05,20.17239]
[1777814161139,37.04,78743.55,0.0,-0.16862,8e-05,20.17365]
[1777814166174,37.04,78743.91,0.0,-0.1686,8e-05,20.17195]
[1777814176244,37.04,78743.91,0.0,-0.16861,8e-05,20.17305]
[1777814181279,37.04,78744.09,0.0,-0.1686,8e-05,20.17242]
[1777814187323,37.04,78744.05,0.0,-0.16861,8e-05,20.17325]
[1777814191093,37.04,78743.83,0.0,-0.16863,8e-05,20.17491]
[1777814191174,37.04,78743.83,0.0,-0.16863,8e-05,20.17491]
[1777814191352,37.04,78731.76,0.0,-0.16964,9e-05,20.24711]
[1777814192769,37.04,78728.19,0.0,-0.16994,9e-05,20.26948]
[1777814199408,37.04,78727.11,0.0,-0.17004,9e-05,20.27617]
[1777814202157,37.04,78726.89,0.0,-0.17005,9e-05,20.27754]
[1777814209478,37.04,78725.2,0.0,-0.1702,9e-05,20.28806]
[1777814213510,37.04,78726.72,0.0,-0.17007,9e-05,20.27853]
[1777814219548,37.04,78731.35,0.0,-0.16967,9e-05,20.24968]
[1777814224584,37.05,78731.56,0.0,-0.16966,9e-05,20.24865]
[1777814229619,37.05,78731.24,0.0,-0.16969,9e-05,20.25092]
[1777814236667,37.05,78730.4,0.0,-0.16977,9e-05,20.25655]
[1777814241703,37.05,78730.13,0.0,-0.16979,9e-05,20.2585]
[1777814246738,37.05,78729.77,0.0,-0.16983,9e-05,20.261]
[1777814250824,37.05,78726.08,0.0,-0.17014,9e-05,20.28421]
[1777814256588,37.05,78725.38,0.0,-0.17018,9e-05,20.28518]
[1777814260910,37.05,78724.23,0.0,-0.17028,9e-05,20.29244]
[1777814260912,37.05,78724.23,0.0,-0.17028,9e-05,20.29244]
[1777814266879,37.05,78724.3,0.0,-0.17028,9e-05,20.29196]
[1777814271337,37.05,78725.2,0.0,-0.1702,9e-05,20.28626]
[1777814277956,37.05,78726.09,0.0,-0.17012,9e-05,20.28062]
[1777814281342,37.05,78725.81,0.0,-0.17014,9e-05,20.28234]
[1777814286667,37.05,78725.15,0.0,-0.1702,9e-05,20.28633]
[1777814290531,37.05,78725.2,0.0,-0.17019,9e-05,20.28589]
[1777814291342,37.05,78725.16,0.0,-0.1702,9e-05,20.28607]
[1777814297091,37.05,78724.89,0.0,-0.17022,9e-05,20.28754]
[1777814297936,37.05,78724.89,0.0,-0.17022,9e-05,20.28754]
[1777814302080,37.05,78724.71,0.0,-0.17023,9e-05,20.28859]
[1777814303794,37.05,78724.71,0.0,-0.17023,9e-05,20.28842]
[1777814305674,37.05,78723.6,0.0,-0.17032,9e-05,20.29533]
[1777814311189,37.05,78723.88,0.0,-0.17027,9e-05,20.28973]
[1777814315573,37.05,78723.36,0.0,-0.17032,9e-05,20.29286]
[1777814315778,37.05,78723.36,0.0,-0.17032,9e-05,20.29286]
[1777814316225,37.04,78710.08,0.0,-0.17145,9e-05,20.37586]
[1777814317477,37.04,78710.08,0.0,-0.17145,9e-05,20.37586]
[1777814317579,37.04,78704.4,0.0,-0.17194,9e-05,20.41123]
[1777814318250,37.04,78704.4,0.0,-0.17194,9e-05,20.41123]
[1777814318790,37.04,78703.85,0.0,-0.17198,9e-05,20.41466]
[1777814319739,37.04,78703.85,0.0,-0.17198,9e-05,20.41466]
[1777814319841,37.04,78703.73,0.0,-0.17199,9e-05,20.41522]
[1777814320705,37.04,78703.73,0.0,-0.17199,9e-05,20.41522]
[1777814320790,37.04,78703.52,0.0,-0.17201,9e-05,20.41652]
[1777814326295,37.04,78702.02,0.0,-0.17212,9e-05,20.4248]
[1777814331330,37.04,78700.96,0.0,-0.1722,9e-05,20.43057]
[1777814337372,37.04,78700.59,0.0,-0.17222,9e-05,20.4319]
[1777814339849,37.04,78700.59,0.0,-0.17222,9e-05,20.4319]
[1777814339871,37.04,78700.49,0.0,-0.17223,9e-05,20.43222]
[1777814340174,37.04,78700.49,0.0,-0.17223,9e-05,20.43222]
[1777814342253,37.04,78686.22,0.0,-0.17346,9e-05,20.52139]
[1777814351706,37.04,78686.81,0.0,-0.1734,9e-05,20.51717]
[1777814351801,37.04,78686.81,0.0,-0.1734,9e-05,20.51717]
[1777814354213,37.04,78685.68,0.0,-0.17349,9e-05,20.52407]
[1777814355053,37.04,78685.21,0.0,-0.17353,9e-05,20.52696]
[1777814356572,37.04,78684.66,0.0,-0.17358,9e-05,20.53033]
[1777814362546,37.03,78683.32,0.0,-0.17369,9e-05,20.53827]
[1777814367582,37.03,78683.37,0.0,-0.17368,9e-05,20.53769]
[1777814372617,37.03,78683.3,0.0,-0.17366,9e-05,20.5344]
[1777814374425,37.03,78683.18,0.0,-0.17367,9e-05,20.5351]
[1777814376472,37.03,78678.76,0.0,-0.17406,9e-05,20.5626]
[1777814380589,37.03,78671.13,0.0,-0.17471,9e-05,20.60982]
[1777814382781,37.03,78669.9,0.0,-0.17481,9e-05,20.61721]
[1777814389735,37.03,78671.3,0.0,-0.17468,9e-05,20.60723]
[1777814394771,37.03,78672.02,0.0,-0.17461,9e-05,20.60205]
[1777814399805,37.03,78671.08,0.0,-0.17468,9e-05,20.60729]
[1777814404841,37.02,78669.82,0.0,-0.17478,9e-05,20.6145]
[1777814409875,37.02,78670.13,0.0,-0.17474,9e-05,20.6119]
[1777814414911,37.02,78670.68,0.0,-0.17469,9e-05,20.60785]
[1777814418335,37.02,78669.06,0.0,-0.17482,9e-05,20.61758]
[1777814423668,37.02,78668.83,0.0,-0.17484,9e-05,20.61863]
[1777814429009,37.02,78669.04,0.0,-0.17481,9e-05,20.61632]
[1777814435051,37.02,78668.92,0.0,-0.17479,9e-05,20.61288]
[1777814442100,37.01,78668.93,0.0,-0.17477,9e-05,20.61201]
[1777814448177,37.01,78668.9,0.0,-0.17477,9e-05,20.61165]
[1777814458212,37.01,78668.73,0.0,-0.17477,9e-05,20.61152]
[1777814462503,37.01,78669.68,0.0,-0.17468,9e-05,20.60525]
[1777814462532,37.01,78669.68,0.0,-0.17468,9e-05,20.60525]
[1777814468284,37.01,78673.72,0.0,-0.17431,9e-05,20.57866]
[1777814473452,37.01,78673.14,0.0,-0.17435,9e-05,20.58134]
[1777814480366,37.0,78671.8,0.0,-0.17444,9e-05,20.58746]
[1777814487415,37.0,78671.71,0.0,-0.17442,9e-05,20.58612]
[1777814492452,36.99,78671.76,0.0,-0.17437,9e-05,20.5809]
[1777814498494,36.99,78670.04,0.0,-0.1745,9e-05,20.58991]
[1777814503529,36.99,78669.23,0.0,-0.17455,9e-05,20.59351]
[1777814504901,36.99,78669.23,0.0,-0.17455,9e-05,20.59351]
[1777814513599,36.98,78665.23,0.0,-0.17487,9e-05,20.61657]
[1777814518634,36.98,78665.06,0.0,-0.17487,9e-05,20.61663]
[1777814522796,36.98,78665.06,0.0,-0.17487,9e-05,20.61663]
[1777814522897,36.98,78665.03,0.0,-0.17487,9e-05,20.61597]
[1777814526293,36.98,78670.19,0.0,-0.17442,9e-05,20.58361]
[1777814531724,36.98,78670.41,0.0,-0.1744,9e-05,20.58212]
[1777814536759,36.98,78671.36,0.0,-0.17431,9e-05,20.5761]
[1777814537808,36.98,78671.36,0.0,-0.17431,9e-05,20.5761]
[1777814537909,36.98,78671.64,0.0,-0.17429,9e-05,20.57434]
[1777814543809,36.98,78673.49,0.0,-0.17412,9e-05,20.56264]
[1777814550350,36.98,78673.78,0.0,-0.1741,9e-05,20.56078]
[1777814550450,36.98,78673.78,0.0,-0.1741,9e-05,20.56075]
[1777814555894,36.98,78675.36,0.0,-0.17394,9e-05,20.54751]
[1777814561936,36.98,78675.44,0.0,-0.17394,9e-05,20.54722]
[1777814567978,36.98,78675.37,0.0,-0.17395,9e-05,20.54786]
[1777814573013,36.98,78675.74,0.0,-0.17392,9e-05,20.5457]
[1777814578047,36.98,78675.83,0.0,-0.17391,9e-05,20.54531]
[1777814583083,36.98,78675.45,0.0,-0.17395,9e-05,20.54786]
[1777814588118,36.98,78675.9,0.0,-0.17391,9e-05,20.5452]
[1777814593153,36.98,78675.81,0.0,-0.17392,9e-05,20.54592]
[1777814598188,36.98,78676.22,0.0,-0.17389,9e-05,20.54351]
[1777814606310,36.98,78675.86,0.0,-0.17392,9e-05,20.5459]
[1777814616314,36.98,78675.54,0.0,-0.17393,9e-05,20.5448]
[1777814624370,36.98,78675.8,0.0,-0.17391,9e-05,20.54336]
[1777814630128,36.98,78675.18,0.0,-0.17397,9e-05,20.54735]
[1777814638468,36.98,78675.96,0.0,-0.1739,9e-05,20.54272]
[1777814642041,36.98,78675.97,0.0,-0.1739,9e-05,20.54273]
[1777814647384,36.98,78675.92,0.0,-0.17391,9e-05,20.5432]
[1777814652724,36.98,78675.31,0.0,-0.17396,9e-05,20.5471]
[1777814658599,36.98,78672.27,0.0,-0.17423,9e-05,20.56616]
[1777814664652,36.98,78673.42,0.0,-0.17413,9e-05,20.55895]
[1777814665208,36.98,78673.42,0.0,-0.17413,9e-05,20.55895]
[1777814669357,36.98,78673.56,0.0,-0.17411,9e-05,20.55808]
[1777814669375,36.98,78673.56,0.0,-0.17411,9e-05,20.55808]
[1777814669875,36.98,78675.59,0.0,-0.17394,9e-05,20.54526]
[1777814671131,36.98,78675.59,0.0,-0.17394,9e-05,20.54526]
[1777814672525,36.98,78681.28,0.0,-0.17342,9e-05,20.50595]
[1777814677742,36.98,78681.1,0.0,-0.17343,9e-05,20.50661]
[1777814684792,36.98,78681.38,0.0,-0.1734,9e-05,20.50429]
[1777814690142,36.98,78681.51,0.0,-0.17338,9e-05,20.50315]
[1777814690246,36.98,78681.51,0.0,-0.17338,9e-05,20.50307]
[1777814696429,36.98,78675.2,0.0,-0.17392,9e-05,20.54198]
[1777814697123,36.98,78675.13,0.0,-0.17392,9e-05,20.54215]
[1777814703927,36.98,78673.03,0.0,-0.1741,9e-05,20.55464]
[1777814708962,36.98,78671.84,0.0,-0.17419,9e-05,20.56157]
[1777814711859,36.98,78671.87,0.0,-0.17419,9e-05,20.56128]
[1777814717017,36.97,78671.6,0.0,-0.1742,9e-05,20.56212]
[1777814722053,36.97,78673.44,0.0,-0.17403,9e-05,20.55]
[1777814722266,36.97,78673.44,0.0,-0.17403,9e-05,20.55]
[1777814728095,36.97,78673.55,0.0,-0.17401,9e-05,20.54865]
[1777814733130,36.97,78673.67,0.0,-0.17397,9e-05,20.54384]
[1777814733281,36.97,78673.67,0.0,-0.17397,9e-05,20.54384]
[1777814741186,36.97,78674.41,0.0,-0.1739,9e-05,20.53831]
[1777814746221,36.97,78673.74,0.0,-0.17395,9e-05,20.54195]
[1777814751256,36.97,78673.09,0.0,-0.174,9e-05,20.54543]
[1777814762520,36.97,78672.9,0.0,-0.17401,9e-05,20.5465]
[1777814768378,36.96,78672.05,0.0,-0.17406,9e-05,20.54991]
[1777814773413,36.96,78673.11,0.0,-0.17396,9e-05,20.54269]
[1777814778450,36.96,78673.03,0.0,-0.17396,9e-05,20.54265]
[1777814784492,36.96,78670.46,0.0,-0.17418,9e-05,20.55809]
[1777814789527,36.96,78666.8,0.0,-0.17449,9e-05,20.58033]
[1777814793492,36.96,78666.8,0.0,-0.17448,9e-05,20.58003]
[1777814795550,36.95,78666.69,0.0,-0.17446,9e-05,20.57678]
[1777814796533,36.95,78666.69,0.0,-0.17446,9e-05,20.57663]
[1777814802626,36.95,78663.08,0.0,-0.17476,9e-05,20.59813]
[1777814808294,36.95,78662.81,0.0,-0.17478,9e-05,20.59948]
[1777814811694,36.95,78662.71,0.0,-0.17478,9e-05,20.59921]
[1777814816777,36.95,78661.78,0.0,-0.17485,9e-05,20.60438]
[1777814823852,36.95,78660.04,0.0,-0.175,9e-05,20.61497]
[1777814828568,36.94,78660.05,0.0,-0.17498,9e-05,20.6139]
[1777814829191,36.94,78660.05,0.0,-0.17498,9e-05,20.6139]
[1777814829195,36.94,78660.05,0.0,-0.17498,9e-05,20.6139]
[1777814829380,36.94,78660.05,0.0,-0.17498,9e-05,20.6139]
[1777814829415,36.94,78660.05,0.0,-0.17498,9e-05,20.6139]
[1777814829442,36.94,78660.05,0.0,-0.17498,9e-05,20.6139]
[1777814829487,36.94,78659.38,0.0,-0.17504,9e-05,20.61788]
[1777814829625,36.94,78659.38,0.0,-0.17504,9e-05,20.61788]
[1777814829655,36.94,78659.38,0.0,-0.17504,9e-05,20.61788]
[1777814830191,36.94,78659.38,0.0,-0.17504,9e-05,20.61788]
[1777814830295,36.94,78644.62,0.0,-0.17633,9e-05,20.71017]
[1777814832350,36.94,78636.09,0.0,-0.17708,9e-05,20.76357]
[1777814833147,36.94,78637.21,0.0,-0.17698,9e-05,20.75658]
[1777814834349,36.94,78637.53,0.0,-0.17695,9e-05,20.75468]
[1777814837421,36.95,78641.61,0.0,-0.1766,9e-05,20.72958]
[1777814843065,36.95,78641.15,0.0,-0.17665,9e-05,20.73314]
[1777814849958,36.95,78639.81,0.0,-0.17678,9e-05,20.74247]
[1777814851416,36.95,78639.88,0.0,-0.17678,9e-05,20.74214]
[1777814851459,36.95,78639.88,0.0,-0.17678,9e-05,20.74214]
[1777814851471,36.95,78639.88,0.0,-0.17678,9e-05,20.74214]
[1777814857291,36.95,78628.43,0.0,-0.17776,9e-05,20.8104]
[1777814859119,36.95,78631.56,0.0,-0.17749,9e-05,20.79087]
[1777814861465,36.95,78638.11,0.0,-0.17692,9e-05,20.75015]
[1777814864741,36.95,78638.13,0.0,-0.17692,9e-05,20.7503]
[1777814870407,36.95,78638.75,0.0,-0.17687,9e-05,20.74678]
[1777814877109,36.95,78638.19,0.0,-0.17693,9e-05,20.75103]
[1777814884196,36.95,78638.15,0.0,-0.17693,9e-05,20.7513]
[1777814890236,36.95,78638.12,0.0,-0.17693,9e-05,20.75144]
[1777814892169,36.95,78638.15,0.0,-0.17693,9e-05,20.75121]
[1777814892483,36.95,78635.89,0.0,-0.17713,9e-05,20.76531]
[1777814892631,36.95,78635.89,0.0,-0.17713,9e-05,20.76531]
[1777814893259,36.95,78623.29,0.0,-0.17824,9e-05,20.84405]
[1777814899301,36.95,78620.97,0.0,-0.17844,9e-05,20.85816]
[1777814904336,36.95,78620.92,0.0,-0.17844,9e-05,20.8582]
[1777814909371,36.95,78621.08,0.0,-0.17842,9e-05,20.85696]
[1777814911033,36.95,78621.03,0.0,-0.17843,9e-05,20.85723]
[1777814919440,36.95,78620.63,0.0,-0.17844,9e-05,20.8559]
[1777814925483,36.95,78620.53,0.0,-0.17844,9e-05,20.85631]
[1777814927660,36.95,78620.43,0.0,-0.17845,9e-05,20.8569]
[1777814933539,36.95,78620.33,0.0,-0.17846,9e-05,20.85731]
[1777814935919,36.95,78620.26,0.0,-0.17846,9e-05,20.85771]
[1777814941595,36.95,78620.41,0.0,-0.17844,9e-05,20.85614]
[1777814946630,36.95,78620.36,0.0,-0.17844,9e-05,20.85589]
[1777814951665,36.95,78620.45,0.0,-0.17842,9e-05,20.85478]
[1777814958694,36.94,78619.33,0.0,-0.17851,9e-05,20.86133]
[1777814958721,36.94,78619.33,0.0,-0.17851,9e-05,20.86133]
[1777814958776,36.94,78619.33,0.0,-0.17851,9e-05,20.86133]
[1777814960769,36.94,78616.6,0.0,-0.17875,9e-05,20.87777]
[1777814965028,36.94,78614.5,0.0,-0.17893,9e-05,20.89062]
[1777814968851,36.94,78614.07,0.0,-0.17897,9e-05,20.89312]
[1777814971181,36.94,78618.74,0.0,-0.17855,9e-05,20.8638]
[1777814971360,36.94,78618.74,0.0,-0.17855,9e-05,20.8638]
[1777814973671,36.94,78630.27,0.0,-0.17751,9e-05,20.78825]
[1777814976749,36.94,78632.73,0.0,-0.1773,9e-05,20.77313]
[1777814977490,36.94,78632.73,0.0,-0.1773,9e-05,20.77313]
[1777814981328,36.94,78634.49,0.0,-0.17715,9e-05,20.76244]
[1777814981415,36.94,78634.49,0.0,-0.17715,9e-05,20.76255]
[1777814986909,36.94,78634.71,0.0,-0.17713,9e-05,20.76149]
[1777814992958,36.94,78634.28,0.0,-0.17717,9e-05,20.76421]
[1777814995256,36.94,78634.28,0.0,-0.17717,9e-05,20.76421]
[1777814995358,36.94,78634.1,0.0,-0.17719,9e-05,20.76529]
[1777815000454,36.94,78633.81,0.0,-0.17721,9e-05,20.76709]
[1777815005509,36.94,78634.2,0.0,-0.17718,9e-05,20.76463]
[1777815012101,36.94,78634.47,0.0,-0.17715,9e-05,20.76286]
[1777815017475,36.94,78635.09,0.0,-0.1771,9e-05,20.75895]
[1777815023178,36.94,78635.12,0.0,-0.17709,9e-05,20.75871]
[1777815028213,36.94,78634.68,0.0,-0.17713,9e-05,20.76141]
[1777815034537,36.94,78635.12,0.0,-0.17707,9e-05,20.75513]
[1777815044326,36.94,78638.34,0.0,-0.17679,9e-05,20.73492]
[1777815050367,36.94,78638.67,0.0,-0.17676,9e-05,20.73298]
[1777815055402,36.94,78637.93,0.0,-0.17683,9e-05,20.73769]
[1777815061388,36.94,78637.9,0.0,-0.17683,9e-05,20.73791]
[1777815067489,36.94,78637.89,0.0,-0.17683,9e-05,20.73802]
[1777815072524,36.94,78637.57,0.0,-0.17686,9e-05,20.74002]
[1777815077558,36.94,78638.12,0.0,-0.17681,9e-05,20.73656]
[1777815078589,36.94,78638.12,0.0,-0.17681,9e-05,20.73656]
[1777815079560,36.94,78638.62,0.0,-0.17677,9e-05,20.73342]
[1777815085527,36.94,78638.75,0.0,-0.17675,9e-05,20.73254]
[1777815090650,36.94,78644.38,0.0,-0.17626,9e-05,20.69724]
[1777815096640,36.94,78645.75,0.0,-0.17612,9e-05,20.68533]
[1777815101727,36.94,78646.87,0.0,-0.17602,9e-05,20.67859]
[1777815106762,36.94,78646.82,0.0,-0.17603,9e-05,20.67908]
[1777815111797,36.95,78653.32,0.0,-0.17547,9e-05,20.63871]
[1777815117004,36.95,78654.16,0.0,-0.1754,9e-05,20.6338]
[1777815122876,36.95,78661.06,0.0,-0.17481,9e-05,20.59153]
[1777815127911,36.95,78661.29,0.0,-0.1748,9e-05,20.59097]
[1777815132465,36.95,78648.71,0.0,-0.17591,9e-05,20.6705]
[1777815137981,36.95,78653.44,0.0,-0.1755,9e-05,20.64131]
[1777815143017,36.95,78652.6,0.0,-0.17558,9e-05,20.64724]
[1777815148052,36.96,78657.19,0.0,-0.17519,9e-05,20.61924]
[1777815153087,36.96,78659.73,0.0,-0.17496,9e-05,20.60103]
[1777815159131,36.96,78660.07,0.0,-0.17495,9e-05,20.60018]
[1777815164166,36.96,78661.05,0.0,-0.17488,9e-05,20.59514]
[1777815172222,36.97,78661.08,0.0,-0.1749,9e-05,20.59674]
[1777815177257,36.97,78661.48,0.0,-0.17488,9e-05,20.59537]
[1777815182292,36.97,78663.14,0.0,-0.17475,9e-05,20.58612]
[1777815187327,36.97,78667.02,0.0,-0.17443,9e-05,20.56314]
[1777815192362,36.98,78661.2,0.0,-0.17495,9e-05,20.60073]
[1777815197397,36.98,78661.97,0.0,-0.1749,9e-05,20.59703]
[1777815202431,36.98,78662.61,0.0,-0.17486,9e-05,20.59414]
[1777815208474,36.98,78661.6,0.0,-0.17497,9e-05,20.60179]
[1777815214523,36.99,78660.74,0.0,-0.17503,9e-05,20.60455]
[1777815221565,36.99,78660.17,0.0,-0.17511,9e-05,20.61001]
[1777815228021,36.99,78657.54,0.0,-0.17535,9e-05,20.62704]
[1777815234656,37.0,78651.54,0.0,-0.17589,9e-05,20.66612]
[1777815239674,37.0,78651.43,0.0,-0.17591,9e-05,20.66728]
[1777815244725,37.0,78651.97,0.0,-0.17587,9e-05,20.66451]
[1777815249760,37.0,78655.73,0.0,-0.17555,9e-05,20.64159]
[1777815254796,37.0,78658.37,0.0,-0.17533,9e-05,20.62579]
[1777815260837,37.0,78658.34,0.0,-0.17534,9e-05,20.62692]
[1777815265873,37.0,78656.97,0.0,-0.17547,9e-05,20.63623]
[1777815270908,37.01,78657.11,0.0,-0.17547,9e-05,20.63609]
[1777815275943,37.01,78657.08,0.0,-0.17546,9e-05,20.63354]
[1777815283689,37.01,78656.94,0.0,-0.17548,9e-05,20.63472]
[1777815291047,37.01,78657.38,0.0,-0.17546,9e-05,20.63398]
[1777815297229,37.01,78657.74,0.0,-0.17544,9e-05,20.63235]
[1777815303131,37.02,78654.09,0.0,-0.17578,9e-05,20.65628]
[1777815311188,37.02,78654.62,0.0,-0.17574,9e-05,20.65383]
[1777815316222,37.02,78654.63,0.0,-0.17575,9e-05,20.65424]
[1777815321258,37.02,78654.59,0.0,-0.17576,9e-05,20.65492]
[1777815326293,37.02,78655.7,0.0,-0.17566,9e-05,20.64845]
[1777815333345,37.02,78654.95,0.0,-0.17572,9e-05,20.65014]
[1777815340323,37.02,78654.7,0.0,-0.17574,9e-05,20.65196]
[1777815347443,37.02,78654.77,0.0,-0.17574,9e-05,20.65215]
[1777815355499,37.02,78654.6,0.0,-0.17576,9e-05,20.65368]
[1777815364561,37.03,78654.87,0.0,-0.17575,9e-05,20.65247]
[1777815370608,37.03,78654.92,0.0,-0.17575,9e-05,20.65248]
[1777815379671,37.03,78654.88,0.0,-0.17576,9e-05,20.6532]
[1777815385713,37.03,78654.92,0.0,-0.17576,9e-05,20.65326]
[1777815395783,37.03,78654.92,0.0,-0.17574,9e-05,20.65027]
[1777815400818,37.03,78654.93,0.0,-0.17575,9e-05,20.65047]
[1777815405842,37.03,78654.93,0.0,-0.17575,9e-05,20.65047]
[1777815407895,37.03,78657.51,0.0,-0.17552,9e-05,20.63468]
[1777815408020,37.03,78663.4,0.0,-0.17501,9e-05,20.59799]
[1777815408108,37.03,78663.4,0.0,-0.17501,9e-05,20.59799]
[1777815408668,37.03,78663.4,0.0,-0.17501,9e-05,20.59799]
[1777815408781,37.03,78663.4,0.0,-0.17501,9e-05,20.59799]
[1777815408874,37.03,78670.56,0.0,-0.17439,9e-05,20.55313]
[1777815413909,37.03,78671.61,0.0,-0.17428,9e-05,20.5455]
[1777815418935,37.03,78671.89,0.0,-0.17424,9e-05,20.54274]
[1777815419106,37.03,78671.89,0.0,-0.17424,9e-05,20.54274]
[1777815422972,37.02,78673.24,0.0,-0.17412,9e-05,20.53363]
[1777815428007,37.02,78678.14,0.0,-0.17368,9e-05,20.50243]
[1777815433041,37.02,78678.5,0.0,-0.17365,9e-05,20.49968]
[1777815438077,37.02,78680.95,0.0,-0.17343,9e-05,20.48393]
[1777815443116,37.02,78681.23,0.0,-0.1734,9e-05,20.48193]
[1777815449158,37.02,78682.06,0.0,-0.17333,9e-05,20.47654]
[1777815454194,37.02,78682.2,0.0,-0.17329,9e-05,20.47209]
[1777815455047,37.02,78682.2,0.0,-0.17329,9e-05,20.47209]
[1777815460209,37.02,78682.07,0.0,-0.1733,9e-05,20.47291]
[1777815460258,37.02,78682.07,0.0,-0.1733,9e-05,20.47291]
[1777815461527,37.02,78684.27,0.0,-0.17311,9e-05,20.45918]
[1777815466623,37.02,78690.57,0.0,-0.17257,9e-05,20.42012]
[1777815473329,37.02,78689.18,0.0,-0.1727,9e-05,20.42941]
[1777815478363,37.02,78688.9,0.0,-0.17273,9e-05,20.43158]
[1777815484023,37.02,78688.87,0.0,-0.17274,9e-05,20.43209]
[1777815493469,37.03,78689.16,0.0,-0.17273,9e-05,20.43128]
[1777815498505,37.03,78689.53,0.0,-0.1727,9e-05,20.42942]
[1777815503547,37.03,78689.53,0.0,-0.17271,9e-05,20.42989]
[1777815512610,37.03,78689.46,0.0,-0.1727,9e-05,20.42766]
[1777815517645,37.03,78689.09,0.0,-0.17274,9e-05,20.43043]
[1777815518258,37.03,78689.09,0.0,-0.17274,9e-05,20.43043]
[1777815520319,37.03,78689.02,0.0,-0.17275,9e-05,20.43105]
[1777815522387,37.03,78689.02,0.0,-0.17275,9e-05,20.43105]
[1777815529729,37.03,78686.7,0.0,-0.17296,9e-05,20.44644]
[1777815532724,37.03,78685.83,0.0,-0.17304,9e-05,20.452]
[1777815534783,37.03,78685.87,0.0,-0.17304,9e-05,20.45187]
[1777815538911,37.03,78685.07,0.0,-0.17311,9e-05,20.45704]
[1777815545841,37.03,78687.1,0.0,-0.17294,9e-05,20.44485]
[1777815546340,37.03,78687.1,0.0,-0.17294,9e-05,20.44485]
[1777815553368,37.04,78689.6,0.0,-0.17273,9e-05,20.42964]
[1777815558932,37.04,78690.31,0.0,-0.17267,9e-05,20.42581]
[1777815566790,37.04,78690.48,0.0,-0.17266,9e-05,20.42495]
[1777815573030,37.04,78689.98,0.0,-0.17269,9e-05,20.42528]
[1777815579072,37.04,78689.31,0.0,-0.17275,9e-05,20.42974]
[1777815584106,37.04,78688.34,0.0,-0.17284,9e-05,20.43597]
[1777815589142,37.04,78687.89,0.0,-0.17288,9e-05,20.4389]
[1777815595184,37.04,78688.69,0.0,-0.17281,9e-05,20.43402]
[1777815600218,37.04,78688.5,0.0,-0.17283,9e-05,20.43532]
[1777815605254,37.04,78688.54,0.0,-0.17283,9e-05,20.43518]
[1777815610289,37.04,78688.57,0.0,-0.17283,9e-05,20.43509]
[1777815615454,37.04,78684.74,0.0,-0.17316,9e-05,20.4591]
[1777815626405,37.04,78684.06,0.0,-0.17322,9e-05,20.46308]
[1777815631440,37.04,78684.12,0.0,-0.17319,9e-05,20.4591]
[1777815639496,37.04,78683.31,0.0,-0.17326,9e-05,20.46399]
[1777815642198,37.04,78683.36,0.0,-0.17325,9e-05,20.46365]
[1777815645464,37.04,78683.32,0.0,-0.17325,9e-05,20.4638]
[1777815648393,37.04,78670.99,0.0,-0.17432,9e-05,20.54073]
[1777815653600,37.04,78671.16,0.0,-0.1743,9e-05,20.53893]
[1777815658632,37.04,78670.5,0.0,-0.17434,9e-05,20.54236]
[1777815664678,37.03,78670.5,0.0,-0.17434,9e-05,20.54169]
[1777815670720,37.03,78670.35,0.0,-0.17434,9e-05,20.54199]
[1777815678776,37.03,78669.86,0.0,-0.17437,9e-05,20.54425]
[1777815683811,37.03,78668.53,0.0,-0.17448,9e-05,20.55204]
[1777815688880,37.03,78668.62,0.0,-0.17447,9e-05,20.55102]
[1777815694012,37.03,78668.84,0.0,-0.17442,9e-05,20.54558]
[1777815698292,37.03,78667.94,0.0,-0.17449,9e-05,20.55058]
[1777815704961,37.03,78667.33,0.0,-0.17454,9e-05,20.55403]
[1777815707628,37.03,78662.7,0.0,-0.17494,9e-05,20.58281]
[1777815713017,37.02,78652.6,0.0,-0.17581,9e-05,20.64514]
[1777815715324,37.02,78652.58,0.0,-0.17581,9e-05,20.64501]
[1777815718634,37.02,78651.3,0.0,-0.17591,9e-05,20.6524]
[1777815720656,37.02,78649.93,0.0,-0.17603,9e-05,20.6606]
[1777815726667,37.02,78649.17,0.0,-0.17609,9e-05,20.66474]
[1777815726875,37.02,78649.17,0.0,-0.17609,9e-05,20.66474]
[1777815732048,37.02,78648.84,0.0,-0.1761,9e-05,20.6657]
[1777815737183,37.02,78648.41,0.0,-0.17613,9e-05,20.66746]
[1777815739668,37.02,78647.38,0.0,-0.17621,9e-05,20.67358]
[1777815741588,37.01,78641.09,0.0,-0.17676,9e-05,20.71247]
[1777815747094,37.01,78639.95,0.0,-0.17684,9e-05,20.71854]
[1777815752165,37.01,78637.48,0.0,-0.17703,9e-05,20.72938]
[1777815752177,37.01,78637.48,0.0,-0.17703,9e-05,20.72938]
[1777815752211,37.01,78637.48,0.0,-0.17703,9e-05,20.72938]
[1777815752289,37.01,78637.48,0.0,-0.17703,9e-05,20.72938]
[1777815752291,37.01,78634.42,0.0,-0.17729,9e-05,20.74825]
[1777815752535,37.01,78634.42,0.0,-0.17729,9e-05,20.74825]
[1777815752680,37.01,78634.42,0.0,-0.17729,9e-05,20.74825]
[1777815753263,37.01,78634.42,0.0,-0.17729,9e-05,20.74825]
[1777815753298,37.01,78626.03,0.0,-0.17803,9e-05,20.80053]
[1777815758335,37.01,78623.43,0.0,-0.17826,9e-05,20.81643]
[1777815759833,37.01,78623.5,0.0,-0.17825,9e-05,20.81594]
[1777815760390,37.01,78623.5,0.0,-0.17825,9e-05,20.81589]
[1777815760677,37.01,78623.5,0.0,-0.17825,9e-05,20.81589]
[1777815760689,37.01,78623.5,0.0,-0.17825,9e-05,20.81589]
[1777815761330,37.01,78623.5,0.0,-0.17825,9e-05,20.81589]
[1777815761359,37.01,78611.85,0.0,-0.17928,9e-05,20.8885]
[1777815763876,37.01,78609.87,0.0,-0.17946,9e-05,20.90093]
[1777815769415,37.01,78609.78,0.0,-0.17947,9e-05,20.90209]
[1777815771432,37.01,78608.36,0.0,-0.1796,9e-05,20.91101]
[1777815771447,37.01,78608.36,0.0,-0.1796,9e-05,20.91101]
[1777815771533,37.01,78606.66,0.0,-0.17975,9e-05,20.92166]
[1777815774032,37.01,78606.8,0.0,-0.17974,9e-05,20.92074]
[1777815778019,37.01,78595.07,0.0,-0.18077,9e-05,20.99329]
[1777815779867,37.01,78596.4,0.0,-0.18066,9e-05,20.98501]
[1777815785527,37.01,78597.27,0.0,-0.18056,9e-05,20.97849]
[1777815787085,37.01,78597.27,0.0,-0.18056,9e-05,20.97849]
[1777815792894,37.0,78597.07,0.0,-0.18057,9e-05,20.97869]
[1777815796422,37.0,78597.28,0.0,-0.18054,9e-05,20.97672]
[1777815801640,37.0,78597.89,0.0,-0.18047,9e-05,20.97196]
[1777815804164,37.0,78597.81,0.0,-0.18048,9e-05,20.9723]
[1777815804166,37.0,78597.81,0.0,-0.18048,9e-05,20.9723]
[1777815806105,37.0,78597.34,0.0,-0.18051,9e-05,20.97488]
[1777815811207,37.0,78588.19,0.0,-0.18133,9e-05,21.03155]
[1777815814441,37.0,78587.47,0.0,-0.18136,9e-05,21.03216]
[1777815814735,37.0,78588.3,0.0,-0.18129,9e-05,21.02691]
[1777815821182,37.0,78587.53,0.0,-0.18135,9e-05,21.03147]
[1777815823732,37.0,78587.56,0.0,-0.18135,9e-05,21.03111]
[1777815823912,37.0,78590.45,0.0,-0.18109,9e-05,21.01309]
[1777815829843,37.0,78594.4,0.0,-0.18073,9e-05,20.98816]
[1777815834580,37.0,78589.59,0.0,-0.18116,9e-05,21.01779]
[1777815839914,36.99,78584.36,0.0,-0.18162,9e-05,21.04964]
[1777815844949,36.99,78585.35,0.0,-0.18152,9e-05,21.04282]
[1777815849984,36.99,78585.24,0.0,-0.18152,9e-05,21.04288]
[1777815855019,36.99,78588.08,0.0,-0.18126,9e-05,21.02462]
[1777815859449,36.99,78593.31,0.0,-0.18079,9e-05,20.99187]
[1777815866808,36.99,78591.48,0.0,-0.18094,9e-05,21.00279]
[1777815866809,36.99,78591.48,0.0,-0.18094,9e-05,21.00279]
[1777815872138,36.99,78591.55,0.0,-0.18091,9e-05,20.9985]
[1777815877405,36.99,78592.24,0.0,-0.18085,9e-05,20.994]
[1777815882854,36.99,78595.62,0.0,-0.18054,9e-05,20.97272]
[1777815888541,36.99,78601.45,0.0,-0.18002,9e-05,20.93629]
[1777815888542,36.99,78601.45,0.0,-0.18002,9e-05,20.93629]
[1777815889226,36.99,78601.45,0.0,-0.18002,9e-05,20.93629]
[1777815894298,36.99,78609.38,0.0,-0.17931,9e-05,20.88659]
[1777815898828,36.99,78609.37,0.0,-0.17931,9e-05,20.88658]
[1777815904368,36.99,78610.31,0.0,-0.17923,9e-05,20.88061]
[1777815909403,36.99,78610.85,0.0,-0.17918,9e-05,20.87715]
[1777815914438,36.99,78609.79,0.0,-0.17927,9e-05,20.88362]
[1777815914506,36.99,78609.79,0.0,-0.17927,9e-05,20.88362]
[1777815920361,36.99,78604.76,0.0,-0.17972,9e-05,20.91525]
[1777815925515,36.99,78604.45,0.0,-0.17975,9e-05,20.91735]
[1777815930550,36.99,78604.34,0.0,-0.17976,9e-05,20.91818]
[1777815935742,36.99,78604.34,0.0,-0.17974,9e-05,20.91478]
[1777815941416,36.99,78604.34,0.0,-0.17975,9e-05,20.91498]
[1777815944612,36.99,78604.13,0.0,-0.17977,9e-05,20.91639]
[1777815945459,36.99,78604.13,0.0,-0.17977,9e-05,20.91639]
[1777815954719,36.99,78604.03,0.0,-0.17978,9e-05,20.91746]
[1777815961768,36.99,78603.99,0.0,-0.17979,9e-05,20.91798]
[1777815968912,36.99,78603.99,0.0,-0.17979,9e-05,20.91798]
[1777815968992,36.99,78603.99,0.0,-0.17979,9e-05,20.91798]
[1777815969187,36.99,78603.99,0.0,-0.17979,9e-05,20.91798]
[1777815970416,36.99,78620.79,0.0,-0.1783,9e-05,20.81354]
[1777815973295,36.99,78624.23,0.0,-0.178,9e-05,20.79229]
[1777815978536,36.99,78624.47,0.0,-0.17799,9e-05,20.79152]
[1777815981652,36.99,78623.97,0.0,-0.17805,9e-05,20.79562]
[1777815983573,36.99,78627.79,0.0,-0.17771,9e-05,20.77179]
[1777815989177,37.0,78632.28,0.0,-0.17733,9e-05,20.74469]
[1777815995660,37.0,78631.47,0.0,-0.17739,9e-05,20.74718]
[1777815995663,37.0,78631.47,0.0,-0.17739,9e-05,20.74718]
[1777815995686,37.0,78631.47,0.0,-0.17739,9e-05,20.74718]
[1777815995878,37.0,78631.47,0.0,-0.17739,9e-05,20.74718]
[1777815996750,37.0,78634.33,0.0,-0.17714,9e-05,20.72944]
[1777816003058,37.0,78649.84,0.0,-0.17579,9e-05,20.63347]
[1777816005400,37.0,78649.63,0.0,-0.17581,9e-05,20.63496]
[1777816007462,37.0,78649.45,0.0,-0.17583,9e-05,20.63644]
[1777816010578,37.0,78649.67,0.0,-0.17582,9e-05,20.63525]
[1777816015937,37.0,78650.78,0.0,-0.17574,9e-05,20.62977]
[1777816019010,37.01,78656.01,0.0,-0.17529,9e-05,20.59769]
[1777816023782,37.01,78662.93,0.0,-0.1747,9e-05,20.55567]
[1777816024153,37.01,78662.93,0.0,-0.1747,9e-05,20.55567]
[1777816024185,37.01,78662.93,0.0,-0.1747,9e-05,20.55567]
[1777816024418,37.01,78662.93,0.0,-0.1747,9e-05,20.55567]
[1777816024519,37.01,78663.02,0.0,-0.1747,9e-05,20.55538]
[1777816024628,37.01,78663.02,0.0,-0.1747,9e-05,20.55538]
[1777816028105,37.01,78665.02,0.0,-0.17453,9e-05,20.54349]
[1777816033270,37.01,78664.95,0.0,-0.17455,9e-05,20.54517]
[1777816034064,37.01,78664.95,0.0,-0.17455,9e-05,20.54517]
[1777816034277,37.01,78669.19,0.0,-0.17419,9e-05,20.51888]
[1777816035145,37.01,78669.19,0.0,-0.17419,9e-05,20.51888]
[1777816041326,37.01,78674.0,0.0,-0.17378,9e-05,20.48955]
[1777816043700,37.02,78672.58,0.0,-0.17391,9e-05,20.49863]
[1777816043716,37.02,78672.58,0.0,-0.17391,9e-05,20.49863]
[1777816043778,37.02,78672.58,0.0,-0.17391,9e-05,20.49863]
[1777816046495,37.02,78660.08,0.0,-0.175,9e-05,20.57715]
[1777816054043,37.02,78658.08,0.0,-0.17516,9e-05,20.5871]
[1777816055024,37.02,78659.03,0.0,-0.17508,9e-05,20.58127]
[1777816055591,37.02,78659.03,0.0,-0.17508,9e-05,20.58127]
[1777816056328,37.02,78651.43,0.0,-0.17575,9e-05,20.62883]
[1777816056377,37.02,78651.43,0.0,-0.17575,9e-05,20.62883]
[1777816056432,37.02,78641.05,0.0,-0.17666,9e-05,20.69365]
[1777816058564,37.02,78639.55,0.0,-0.17679,9e-05,20.70317]
[1777816058584,37.02,78639.55,0.0,-0.17679,9e-05,20.70317]
[1777816061239,37.02,78646.07,0.0,-0.17623,9e-05,20.66294]
[1777816061250,37.02,78646.07,0.0,-0.17623,9e-05,20.66294]
[1777816061625,37.02,78648.4,0.0,-0.17603,9e-05,20.6486]
[1777816067509,37.02,78651.73,0.0,-0.17574,9e-05,20.62816]
[1777816072544,37.02,78651.77,0.0,-0.17574,9e-05,20.62823]
[1777816077578,37.02,78646.91,0.0,-0.17617,9e-05,20.65874]
[1777816083621,37.02,78645.43,0.0,-0.1763,9e-05,20.66803]
[1777816088457,37.02,78646.12,0.0,-0.17624,9e-05,20.66376]
[1777816088656,37.02,78646.34,0.0,-0.17622,9e-05,20.6624]
[1777816093690,37.02,78644.62,0.0,-0.17637,9e-05,20.67305]
[1777816098726,37.02,78646.72,0.0,-0.17618,9e-05,20.6598]
[1777816103763,37.02,78649.08,0.0,-0.17598,9e-05,20.64507]
[1777816108799,37.02,78649.25,0.0,-0.17596,9e-05,20.64405]
[1777816114841,37.02,78646.82,0.0,-0.17615,9e-05,20.6558]
[1777816119875,37.02,78646.16,0.0,-0.17621,9e-05,20.65987]
[1777816128940,37.02,78646.19,0.0,-0.17621,9e-05,20.65961]
[1777816133976,37.02,78646.05,0.0,-0.17622,9e-05,20.66044]
[1777816139328,37.02,78645.97,0.0,-0.17623,9e-05,20.6609]
[1777816145022,37.02,78646.13,0.0,-0.17621,9e-05,20.65983]
[1777816150026,37.02,78646.07,0.0,-0.17622,9e-05,20.66015]
[1777816152510,37.02,78644.0,0.0,-0.1764,9e-05,20.67303]
[1777816152611,37.02,78644.15,0.0,-0.17638,9e-05,20.67205]
[1777816158146,37.02,78643.97,0.0,-0.1764,9e-05,20.67316]
[1777816163181,37.02,78643.85,0.0,-0.17641,9e-05,20.67389]
[1777816168264,37.02,78643.62,0.0,-0.17643,9e-05,20.6753]
[1777816168526,37.02,78643.62,0.0,-0.17643,9e-05,20.6753]
[1777816170256,37.02,78632.79,0.0,-0.17738,9e-05,20.74291]
[1777816172019,37.02,78632.86,0.0,-0.17735,9e-05,20.73895]
[1777816172061,37.02,78632.86,0.0,-0.17735,9e-05,20.73895]
[1777816172076,37.02,78632.86,0.0,-0.17735,9e-05,20.73895]
[1777816172115,37.02,78632.86,0.0,-0.17735,9e-05,20.73895]
[1777816172336,37.02,78632.86,0.0,-0.17735,9e-05,20.73895]
[1777816172362,37.02,78632.86,0.0,-0.17735,9e-05,20.73895]
[1777816172667,37.02,78632.86,0.0,-0.17735,9e-05,20.73895]
[1777816172681,37.02,78626.47,0.0,-0.17791,9e-05,20.7787]
[1777816173359,37.02,78626.47,0.0,-0.17791,9e-05,20.7787]
[1777816175085,37.02,78618.01,0.0,-0.17867,9e-05,20.83176]
[1777816182734,37.02,78617.87,0.0,-0.17869,9e-05,20.83337]
[1777816182794,37.02,78617.72,0.0,-0.17871,9e-05,20.83474]
[1777816183318,37.02,78617.72,0.0,-0.17871,9e-05,20.83474]
[1777816185531,37.03,78610.82,0.0,-0.17932,9e-05,20.87795]
[1777816187026,37.03,78608.31,0.0,-0.17955,9e-05,20.89374]
[1777816191424,37.03,78608.38,0.0,-0.17954,9e-05,20.89355]
[1777816191452,37.03,78608.38,0.0,-0.17954,9e-05,20.89355]
[1777816191497,37.03,78608.38,0.0,-0.17954,9e-05,20.89355]
[1777816193252,37.03,78604.51,0.0,-0.17989,9e-05,20.91775]
[1777816196889,37.03,78607.13,0.0,-0.17966,9e-05,20.90158]
[1777816197356,37.03,78607.13,0.0,-0.17966,9e-05,20.90158]
[1777816197420,37.03,78607.05,0.0,-0.17967,9e-05,20.90229]
[1777816198273,37.03,78607.05,0.0,-0.17967,9e-05,20.90229]
[1777816198427,37.03,78606.84,0.0,-0.17969,9e-05,20.90381]
[1777816203461,37.03,78605.59,0.0,-0.1798,9e-05,20.91171]
[1777816204411,37.03,78605.59,0.0,-0.1798,9e-05,20.91171]
[1777816204536,37.03,78605.59,0.0,-0.1798,9e-05,20.91171]
[1777816204606,37.03,78606.59,0.0,-0.17971,9e-05,20.90551]
[1777816207677,37.03,78616.27,0.0,-0.17886,9e-05,20.84523]
[1777816212125,37.03,78618.6,0.0,-0.17865,9e-05,20.83098]
[1777816213914,37.03,78625.58,0.0,-0.17804,9e-05,20.78766]
[1777816214506,37.03,78625.58,0.0,-0.17804,9e-05,20.78766]
[1777816215934,37.03,78626.74,0.0,-0.17794,9e-05,20.78069]
[1777816222596,37.03,78626.77,0.0,-0.17795,9e-05,20.78145]
[1777816226467,37.03,78626.77,0.0,-0.17795,9e-05,20.78145]
[1777816228374,37.03,78627.82,0.0,-0.17787,9e-05,20.7756]
[1777816234679,37.03,78628.97,0.0,-0.17775,9e-05,20.76544]
[1777816239863,37.03,78629.13,0.0,-0.17774,9e-05,20.7647]
[1777816240700,37.03,78629.13,0.0,-0.17774,9e-05,20.7647]
[1777816246764,37.04,78631.3,0.0,-0.17756,9e-05,20.75174]
[1777816255827,37.04,78631.63,0.0,-0.17754,9e-05,20.75048]
[1777816261494,37.04,78631.59,0.0,-0.17755,9e-05,20.75116]
[1777816268934,37.04,78633.32,0.0,-0.1774,9e-05,20.7409]
[1777816275216,37.04,78631.04,0.0,-0.17761,9e-05,20.75574]
[1777816280555,37.04,78631.0,0.0,-0.17762,9e-05,20.75647]
[1777816286037,37.04,78631.0,0.0,-0.17763,9e-05,20.75703]
[1777816296108,37.04,78631.0,0.0,-0.17762,9e-05,20.75434]
[1777816302289,37.05,78631.04,0.0,-0.17762,9e-05,20.75451]
[1777816311216,37.05,78630.87,0.0,-0.17765,9e-05,20.75641]
[1777816315415,37.05,78632.31,0.0,-0.17752,9e-05,20.7477]
[1777816323068,37.05,78638.6,0.0,-0.17698,9e-05,20.70921]
[1777816325367,37.05,78638.78,0.0,-0.17697,9e-05,20.70867]
[1777816329164,37.05,78636.0,0.0,-0.17723,9e-05,20.72667]
[1777816330443,37.05,78635.03,0.0,-0.17731,9e-05,20.73271]
[1777816335078,37.05,78628.98,0.0,-0.17785,9e-05,20.77087]
[1777816340419,37.05,78629.05,0.0,-0.17785,9e-05,20.77084]
[1777816340943,37.05,78629.05,0.0,-0.17785,9e-05,20.77084]
[1777816350490,37.06,78629.02,0.0,-0.17786,9e-05,20.77187]
[1777816358546,37.06,78629.05,0.0,-0.17785,9e-05,20.76895]
[1777816363581,37.06,78629.09,0.0,-0.17785,9e-05,20.76926]
[1777816369482,37.06,78630.3,0.0,-0.17775,9e-05,20.7622]
[1777816375665,37.06,78630.3,0.0,-0.17777,9e-05,20.76325]
[1777816381733,37.06,78630.27,0.0,-0.17778,9e-05,20.76396]
[1777816381762,37.06,78630.27,0.0,-0.17778,9e-05,20.76396]
[1777816382026,37.06,78630.48,0.0,-0.17776,9e-05,20.7629]
[1777816382097,37.06,78630.48,0.0,-0.17776,9e-05,20.7629]
[1777816382974,37.06,78630.48,0.0,-0.17776,9e-05,20.7629]
[1777816382714,37.06,78648.49,0.0,-0.17618,9e-05,20.65074]
[1777816383164,37.06,78648.49,0.0,-0.17618,9e-05,20.65074]
[1777816385772,37.06,78650.93,0.0,-0.17597,9e-05,20.63591]
[1777816386455,37.07,78650.77,0.0,-0.17599,9e-05,20.6371]
[1777816386729,37.07,78650.77,0.0,-0.17599,9e-05,20.6371]
[1777816388343,37.07,78652.43,0.0,-0.17585,9e-05,20.62713]
[1777816388369,37.07,78652.43,0.0,-0.17585,9e-05,20.62713]
[1777816390290,37.07,78657.77,0.0,-0.17539,9e-05,20.59426]
[1777816390770,37.07,78658.45,0.0,-0.17533,9e-05,20.59026]
[1777816391952,37.07,78658.45,0.0,-0.17533,9e-05,20.59026]
[1777816393207,37.07,78658.7,0.0,-0.17531,9e-05,20.58884]
[1777816396475,37.07,78646.04,0.0,-0.17642,9e-05,20.66785]
[1777816401731,37.07,78648.03,0.0,-0.17625,9e-05,20.65528]
[1777816409903,37.07,78643.35,0.0,-0.17665,9e-05,20.68415]
[1777816416846,37.07,78643.73,0.0,-0.17659,9e-05,20.6781]
[1777816421987,37.07,78642.02,0.0,-0.17674,9e-05,20.68839]
[1777816427022,37.07,78641.19,0.0,-0.17681,9e-05,20.69323]
[1777816434070,37.06,78641.19,0.0,-0.1768,9e-05,20.69265]
[1777816440716,37.06,78641.19,0.0,-0.17679,9e-05,20.69218]
[1777816447162,37.06,78641.44,0.0,-0.17676,9e-05,20.68979]
[1777816455218,37.06,78642.51,0.0,-0.17665,9e-05,20.6822]
[1777816460253,37.06,78641.78,0.0,-0.17671,9e-05,20.68616]
[1777816467301,37.06,78641.74,0.0,-0.1767,9e-05,20.68556]
[1777816472336,37.05,78641.75,0.0,-0.17667,9e-05,20.68142]
[1777816482407,37.05,78641.75,0.0,-0.17666,9e-05,20.68017]
[1777816487442,37.05,78641.9,0.0,-0.17663,9e-05,20.6786]
[1777816500473,37.05,78641.8,0.0,-0.17664,9e-05,20.67871]
[1777816505574,37.05,78645.52,0.0,-0.17628,9e-05,20.65366]
[1777816511292,37.05,78645.52,0.0,-0.17628,9e-05,20.65366]
[1777816518665,37.04,78645.56,0.0,-0.17626,9e-05,20.65206]
[1777816523702,37.04,78646.62,0.0,-0.17616,9e-05,20.64497]
[1777816532765,37.04,78646.66,0.0,-0.17613,9e-05,20.64042]
[1777816538806,37.04,78646.99,0.0,-0.17609,9e-05,20.63785]
[1777816545337,37.04,78647.37,0.0,-0.17605,9e-05,20.63516]
[1777816551898,37.04,78649.82,0.0,-0.17583,9e-05,20.61932]
[1777816557940,37.04,78647.9,0.0,-0.17599,9e-05,20.63089]
[1777816562975,37.04,78647.97,0.0,-0.17598,9e-05,20.63006]
[1777816568010,37.03,78648.13,0.0,-0.17596,9e-05,20.62869]
[1777816575059,37.03,78647.35,0.0,-0.17602,9e-05,20.63299]
[1777816580750,37.03,78647.71,0.0,-0.17599,9e-05,20.63041]
[1777816586379,37.03,78647.23,0.0,-0.17602,9e-05,20.63291]
[1777816593185,37.03,78647.48,0.0,-0.17597,9e-05,20.62719]
[1777816599390,37.03,78647.62,0.0,-0.17595,9e-05,20.62593]
[1777816602631,37.03,78660.36,0.0,-0.17484,9e-05,20.54628]
[1777816608504,37.03,78659.46,0.0,-0.17492,9e-05,20.55204]
[1777816616548,37.03,78659.7,0.0,-0.1749,9e-05,20.55082]
[1777816622843,37.03,78660.69,0.0,-0.17482,9e-05,20.54481]
[1777816628430,37.03,78662.5,0.0,-0.17466,9e-05,20.53353]
[1777816633717,37.03,78661.78,0.0,-0.17472,9e-05,20.53797]
[1777816640059,37.03,78662.66,0.0,-0.17464,9e-05,20.53236]
[1777816642910,37.03,78670.16,0.0,-0.17399,9e-05,20.4855]
[1777816643011,37.03,78670.16,0.0,-0.17399,9e-05,20.4855]
[1777816643112,37.03,78668.92,0.0,-0.1741,9e-05,20.49337]
[1777816648575,37.03,78667.92,0.0,-0.17418,9e-05,20.49902]
[1777816655624,37.03,78667.88,0.0,-0.17415,9e-05,20.49493]
[1777816660660,37.03,78668.24,0.0,-0.17411,9e-05,20.49207]
[1777816662132,37.03,78668.24,0.0,-0.17411,9e-05,20.49207]
[1777816663151,37.03,78670.36,0.0,-0.17393,9e-05,20.47874]
[1777816664686,37.03,78679.66,0.0,-0.17312,9e-05,20.42052]
[1777816669793,37.03,78679.91,0.0,-0.1731,9e-05,20.41901]
[1777816669801,37.03,78679.91,0.0,-0.1731,9e-05,20.41901]
[1777816669805,37.03,78679.91,0.0,-0.1731,9e-05,20.41901]
[1777816670037,37.03,78679.91,0.0,-0.1731,9e-05,20.41901]
[1777816670857,37.03,78680.26,0.0,-0.17307,9e-05,20.41689]
[1777816676772,37.03,78683.29,0.0,-0.17281,9e-05,20.39827]
[1777816682774,37.03,78683.73,0.0,-0.17278,9e-05,20.39586]
[1777816688856,37.03,78686.0,0.0,-0.17259,9e-05,20.38257]
[1777816694897,37.03,78686.22,0.0,-0.17258,9e-05,20.38205]
[1777816700940,37.03,78687.94,0.0,-0.17245,9e-05,20.37226]
[1777816705974,37.03,78685.17,0.0,-0.1727,9e-05,20.39041]
[1777816711455,37.03,78685.14,0.0,-0.1727,9e-05,20.39075]
[1777816717054,37.04,78685.06,0.0,-0.17271,9e-05,20.3893]
[1777816722089,37.04,78683.29,0.0,-0.17287,9e-05,20.40104]
[1777816727125,37.04,78684.26,0.0,-0.17279,9e-05,20.39556]
[1777816727725,37.04,78684.26,0.0,-0.17279,9e-05,20.39556]
[1777816728132,37.04,78684.37,0.0,-0.17279,9e-05,20.39499]
[1777816733166,37.04,78685.1,0.0,-0.17273,9e-05,20.39115]
[1777816738232,37.04,78685.15,0.0,-0.17274,9e-05,20.3914]
[1777816747265,37.05,78682.43,0.0,-0.17299,9e-05,20.40958]
[1777816754313,37.05,78682.91,0.0,-0.17296,9e-05,20.40737]
[1777816755406,37.05,78682.91,0.0,-0.17296,9e-05,20.40737]
[1777816755483,37.05,78682.91,0.0,-0.17296,9e-05,20.40737]
[1777816756882,37.05,78676.77,0.0,-0.17349,9e-05,20.44597]
[1777816758469,37.05,78673.96,0.0,-0.17374,9e-05,20.46362]
[1777816764385,37.05,78674.69,0.0,-0.17368,9e-05,20.4593]
[1777816770449,37.05,78674.74,0.0,-0.17367,9e-05,20.45916]
[1777816776470,37.05,78677.34,0.0,-0.17343,9e-05,20.43981]
[1777816779339,37.05,78677.41,0.0,-0.17343,9e-05,20.43944]
[1777816779440,37.05,78677.3,0.0,-0.17344,9e-05,20.4402]
[1777816783450,37.05,78665.1,0.0,-0.1745,9e-05,20.51648]
[1777816789569,37.05,78668.92,0.0,-0.17416,9e-05,20.49245]
[1777816792469,37.05,78666.02,0.0,-0.17442,9e-05,20.51055]
[1777816793156,37.05,78666.02,0.0,-0.17442,9e-05,20.51055]
[1777816795240,37.05,78661.45,0.0,-0.17481,9e-05,20.53902]
[1777816796515,37.05,78656.83,0.0,-0.17522,9e-05,20.56792]
[1777816801850,37.05,78661.43,0.0,-0.17482,9e-05,20.53949]
[1777816802011,37.05,78661.43,0.0,-0.17482,9e-05,20.53949]
[1777816802013,37.05,78661.43,0.0,-0.17482,9e-05,20.53949]
[1777816802138,37.05,78661.43,0.0,-0.17482,9e-05,20.53949]
[1777816802194,37.05,78662.48,0.0,-0.17473,9e-05,20.53306]
[1777816803254,37.05,78662.48,0.0,-0.17473,9e-05,20.53306]
[1777816803261,37.05,78662.48,0.0,-0.17473,9e-05,20.53306]
[1777816803328,37.05,78662.48,0.0,-0.17473,9e-05,20.53306]
[1777816804101,37.05,78670.07,0.0,-0.17407,9e-05,20.48556]
[1777816809386,37.05,78683.33,0.0,-0.17292,9e-05,20.4028]
[1777816812101,37.05,78691.36,0.0,-0.17223,9e-05,20.35277]
[1777816812202,37.05,78693.89,0.0,-0.17201,9e-05,20.33714]
[1777816813786,37.05,78694.8,0.0,-0.17193,9e-05,20.33145]
[1777816815018,37.05,78694.32,0.0,-0.17198,9e-05,20.33455]
[1777816815474,37.05,78695.09,0.0,-0.17191,9e-05,20.32971]
[1777816815752,37.05,78687.89,0.0,-0.17253,9e-05,20.37472]
[1777816816422,37.05,78687.89,0.0,-0.17253,9e-05,20.37472]
[1777816819801,37.05,78682.64,0.0,-0.17299,9e-05,20.40782]
[1777816819958,37.05,78682.64,0.0,-0.17299,9e-05,20.40782]
[1777816820857,37.05,78682.7,0.0,-0.17298,9e-05,20.40754]
[1777816824949,37.05,78677.76,0.0,-0.17341,9e-05,20.43846]
[1777816825041,37.05,78677.76,0.0,-0.17341,9e-05,20.43846]
[1777816827753,37.05,78676.0,0.0,-0.17357,9e-05,20.44947]
[1777816827762,37.05,78676.0,0.0,-0.17357,9e-05,20.44947]
[1777816827931,37.05,78676.0,0.0,-0.17357,9e-05,20.44947]
[1777816828140,37.05,78670.96,0.0,-0.174,9e-05,20.48095]
[1777816829855,37.05,78658.01,0.0,-0.17513,9e-05,20.56197]
[1777816834890,37.05,78652.26,0.0,-0.17562,9e-05,20.59439]
[1777816839138,37.05,78653.08,0.0,-0.17554,9e-05,20.58919]
[1777816844960,37.05,78651.83,0.0,-0.17565,9e-05,20.59677]
[1777816845593,37.05,78651.83,0.0,-0.17565,9e-05,20.59677]
[1777816851826,37.05,78652.04,0.0,-0.17563,9e-05,20.5951]
[1777816857043,37.05,78663.96,0.0,-0.17456,9e-05,20.51915]
[1777816862070,37.05,78668.59,0.0,-0.17416,9e-05,20.49001]
[1777816865183,37.05,78672.1,0.0,-0.17385,9e-05,20.46801]
[1777816865185,37.05,78672.1,0.0,-0.17385,9e-05,20.46801]
[1777816865239,37.05,78672.1,0.0,-0.17385,9e-05,20.46801]
[1777816865337,37.05,78672.1,0.0,-0.17385,9e-05,20.46801]
[1777816871143,37.05,78680.82,0.0,-0.1731,9e-05,20.4138]
[1777816872084,37.05,78680.82,0.0,-0.1731,9e-05,20.4138]
[1777816872185,37.05,78680.82,0.0,-0.1731,9e-05,20.41387]
[1777816880206,37.05,78680.25,0.0,-0.17315,9e-05,20.41769]
[1777816880621,37.05,78680.25,0.0,-0.17315,9e-05,20.41769]
[1777816880923,37.05,78680.25,0.0,-0.17315,9e-05,20.41769]
[1777816887916,37.05,78680.39,0.0,-0.17314,9e-05,20.41702]
[1777816888844,37.05,78680.39,0.0,-0.17315,9e-05,20.41716]
[1777816889269,37.05,78680.38,0.0,-0.17315,9e-05,20.41727]
[1777816894304,37.05,78684.17,0.0,-0.1728,9e-05,20.39026]
[1777816895797,37.05,78684.73,0.0,-0.17275,9e-05,20.38682]
[1777816895829,37.05,78684.73,0.0,-0.17275,9e-05,20.38682]
[1777816896803,37.05,78690.37,0.0,-0.17227,9e-05,20.35163]
[1777816897262,37.05,78690.37,0.0,-0.17227,9e-05,20.35163]
[1777816900682,37.05,78698.38,0.0,-0.17158,9e-05,20.30212]
[1777816906391,37.05,78694.72,0.0,-0.17191,9e-05,20.32591]
[1777816911622,37.06,78694.14,0.0,-0.17197,9e-05,20.3301]
[1777816918474,37.06,78694.57,0.0,-0.17194,9e-05,20.32847]
[1777816925526,37.06,78694.37,0.0,-0.17197,9e-05,20.33024]
[1777816930529,37.06,78695.11,0.0,-0.17191,9e-05,20.32626]
[1777816935594,37.06,78695.1,0.0,-0.17193,9e-05,20.32734]
[1777816940629,37.06,78698.6,0.0,-0.17163,9e-05,20.30615]
[1777816942717,37.06,78698.78,0.0,-0.17162,9e-05,20.30517]
[1777816949692,37.07,78702.17,0.0,-0.17135,9e-05,20.28538]
[1777816954809,37.07,78704.04,0.0,-0.17117,9e-05,20.27087]
[1777816960697,37.07,78706.39,0.0,-0.17099,9e-05,20.25734]
[1777816962189,37.07,78706.67,0.0,-0.17097,9e-05,20.25597]
[1777816967818,37.07,78710.88,0.0,-0.17062,9e-05,20.23088]
[1777816970492,37.07,78711.28,0.0,-0.17059,9e-05,20.22859]
[1777816970604,37.08,78711.68,0.0,-0.17056,9e-05,20.22652]
[1777816971328,37.08,78711.68,0.0,-0.17056,9e-05,20.22652]
[1777816973291,37.08,78717.13,0.0,-0.1701,9e-05,20.19265]
[1777816979299,37.08,78718.82,0.0,-0.16998,9e-05,20.18363]
[1777816983591,37.08,78721.22,0.0,-0.16979,9e-05,20.1699]
[1777816983963,37.08,78721.22,0.0,-0.16979,9e-05,20.1699]
[1777816986216,37.08,78722.9,0.0,-0.16965,9e-05,20.15989]
[1777816987655,37.08,78722.91,0.0,-0.16965,9e-05,20.16005]
[1777816990129,37.08,78722.57,0.0,-0.16968,9e-05,20.1624]
[1777816990718,37.08,78722.85,0.0,-0.16966,9e-05,20.16085]
[1777816991677,37.08,78722.85,0.0,-0.16966,9e-05,20.16085]
[1777816997025,37.09,78723.11,0.0,-0.16965,9e-05,20.15988]
[1777817001031,37.09,78723.41,0.0,-0.16963,9e-05,20.15826]
[1777817009400,37.09,78723.45,0.0,-0.16963,9e-05,20.15826]
[1777817009967,37.09,78724.28,0.0,-0.16956,9e-05,20.15331]
[1777817012554,37.09,78724.75,0.0,-0.1695,9e-05,20.147]
[1777817012733,37.09,78724.61,0.0,-0.16951,9e-05,20.14796]
[1777817012776,37.09,78724.61,0.0,-0.16951,9e-05,20.14796]
[1777817013398,37.09,78724.61,0.0,-0.16951,9e-05,20.14796]
[1777817016039,37.09,78737.38,0.0,-0.16843,9e-05,20.06848]
[1777817017039,37.09,78743.8,0.0,-0.16789,8e-05,20.02849]
[1777817017184,37.09,78743.8,0.0,-0.16789,8e-05,20.02849]
[1777817017201,37.09,78743.8,0.0,-0.16789,8e-05,20.02849]
[1777817017268,37.09,78748.11,0.0,-0.16752,8e-05,20.00171]
[1777817018308,37.09,78748.11,0.0,-0.16752,8e-05,20.00171]
[1777817018310,37.09,78748.11,0.0,-0.16752,8e-05,20.00171]
[1777817018357,37.09,78748.11,0.0,-0.16752,8e-05,20.00171]
[1777817018377,37.09,78755.51,0.0,-0.1669,8e-05,19.95552]
[1777817023543,37.09,78765.89,0.0,-0.16603,8e-05,19.89118]
[1777817023613,37.09,78765.89,0.0,-0.16603,8e-05,19.89118]
[1777817028347,37.09,78760.59,0.0,-0.16649,8e-05,19.92526]
[1777817031245,37.09,78759.27,0.0,-0.16661,8e-05,19.93376]
[1777817036459,37.09,78759.03,0.0,-0.16663,8e-05,19.93582]
[1777817042114,37.1,78759.37,0.0,-0.16662,8e-05,19.93493]
[1777817047482,37.1,78754.86,0.0,-0.16701,8e-05,19.96407]
[1777817048620,37.1,78751.5,0.0,-0.1673,8e-05,19.98525]
[1777817050461,37.1,78744.63,0.0,-0.16788,8e-05,20.02845]
[1777817050562,37.1,78743.24,0.0,-0.168,8e-05,20.03721]
[1777817051673,37.1,78741.56,0.0,-0.16815,8e-05,20.04779]
[1777817056280,37.1,78740.25,0.0,-0.16827,8e-05,20.05686]
[1777817058452,37.1,78725.41,0.0,-0.16954,9e-05,20.15019]
[1777817061652,37.1,78724.06,0.0,-0.16966,9e-05,20.15878]
[1777817061910,37.1,78724.06,0.0,-0.16966,9e-05,20.15878]
[1777817062020,37.1,78724.06,0.0,-0.16966,9e-05,20.15878]
[1777817062480,37.1,78723.35,0.0,-0.16972,9e-05,20.16339]
[1777817066438,37.1,78723.05,0.0,-0.16975,9e-05,20.16545]
[1777817071543,37.11,78722.98,0.0,-0.16974,9e-05,20.163]
[1777817073931,37.11,78723.15,0.0,-0.16973,9e-05,20.16211]
[1777817073935,37.11,78723.15,0.0,-0.16973,9e-05,20.16211]
[1777817074103,37.11,78723.15,0.0,-0.16973,9e-05,20.16211]
[1777817079412,37.11,78718.6,0.0,-0.17012,9e-05,20.1909]
[1777817084633,37.11,78716.62,0.0,-0.17029,9e-05,20.20345]
[1777817089669,37.11,78716.9,0.0,-0.17027,9e-05,20.20188]
[1777817094703,37.11,78719.33,0.0,-0.17007,9e-05,20.18691]
[1777817099739,37.11,78719.68,0.0,-0.17004,9e-05,20.18506]
[1777817100774,37.11,78719.68,0.0,-0.17004,9e-05,20.18506]
[1777817105908,37.11,78719.79,0.0,-0.17004,9e-05,20.18472]
[1777817107427,37.11,78719.63,0.0,-0.17005,9e-05,20.18579]
[1777817107919,37.11,78720.12,0.0,-0.17001,9e-05,20.18288]
[1777817108744,37.11,78720.12,0.0,-0.17001,9e-05,20.18288]
[1777817110956,37.11,78720.26,0.0,-0.17,9e-05,20.18216]
[1777817112498,37.11,78720.23,0.0,-0.17,9e-05,20.18243]
[1777817117865,37.11,78720.12,0.0,-0.17002,9e-05,20.1837]
[1777817118833,37.11,78720.12,0.0,-0.17002,9e-05,20.1837]
[1777817120536,37.11,78720.12,0.0,-0.17002,9e-05,20.18378]
[1777817121430,37.11,78720.23,0.0,-0.17002,9e-05,20.18326]
[1777817123054,37.11,78719.9,0.0,-0.17004,9e-05,20.18541]
[1777817123630,37.11,78719.9,0.0,-0.17004,9e-05,20.18541]
[1777817125282,37.11,78719.87,0.0,-0.17005,9e-05,20.18577]
[1777817130957,37.11,78720.01,0.0,-0.17004,9e-05,20.18549]
[1777817139013,37.11,78719.59,0.0,-0.17007,9e-05,20.18529]
[1777817144048,37.12,78720.47,0.0,-0.17,9e-05,20.18019]
[1777817149082,37.12,78720.58,0.0,-0.16999,9e-05,20.17993]
[1777817154117,37.12,78720.88,0.0,-0.16998,9e-05,20.17852]
[1777817160160,37.12,78721.03,0.0,-0.16997,9e-05,20.17815]
[1777817166203,37.12,78721.06,0.0,-0.16998,9e-05,20.17862]
[1777817172245,37.12,78720.87,0.0,-0.17,9e-05,20.18037]
[1777817177104,37.12,78721.95,0.0,-0.16991,9e-05,20.174]
[1777817177151,37.12,78721.95,0.0,-0.16991,9e-05,20.174]
[1777817177317,37.12,78721.95,0.0,-0.16991,9e-05,20.174]
[1777817177837,37.12,78730.21,0.0,-0.16921,9e-05,20.12248]
[1777817177902,37.12,78730.21,0.0,-0.16921,9e-05,20.12248]
[1777817179965,37.12,78747.32,0.0,-0.16776,8e-05,20.01574]
[1777817181609,37.12,78747.23,0.0,-0.16777,8e-05,20.01651]
[1777817186136,37.13,78745.67,0.0,-0.16791,8e-05,20.02734]
[1777817192384,37.13,78745.88,0.0,-0.1679,8e-05,20.02448]
[1777817194459,37.13,78745.88,0.0,-0.1679,8e-05,20.02448]
[1777817194560,37.13,78746.84,0.0,-0.16783,8e-05,20.0191]
[1777817205476,37.14,78747.53,0.0,-0.16781,8e-05,20.01807]
[1777817212062,37.14,78746.7,0.0,-0.1679,8e-05,20.02449]
[1777817219079,37.14,78748.0,0.0,-0.16781,8e-05,20.01823]
[1777817224290,37.15,78750.11,0.0,-0.16767,8e-05,20.00755]
[1777817229645,37.15,78754.55,0.0,-0.16731,8e-05,19.98157]
[1777817234680,37.16,78753.99,0.0,-0.16738,8e-05,19.98649]
[1777817239715,37.16,78753.78,0.0,-0.16741,8e-05,19.98913]
[1777817244750,37.16,78752.7,0.0,-0.16752,8e-05,19.99717]
[1777817245659,37.16,78752.7,0.0,-0.16752,8e-05,19.99717]
[1777817246819,37.16,78751.79,0.0,-0.1676,8e-05,20.0031]
[1777817247138,37.16,78747.54,0.0,-0.16797,8e-05,20.02999]
[1777817247416,37.16,78747.54,0.0,-0.16797,8e-05,20.02999]
[1777817247771,37.16,78738.04,0.0,-0.16878,8e-05,20.08965]
[1777817252806,37.17,78734.6,0.0,-0.16906,9e-05,20.1087]
[1777817257841,37.17,78734.5,0.0,-0.16908,9e-05,20.11023]
[1777817262587,37.17,78733.96,0.0,-0.16913,9e-05,20.11394]
[1777817267911,37.17,78733.56,0.0,-0.16918,9e-05,20.11762]
[1777817272945,37.17,78734.03,0.0,-0.16915,9e-05,20.11533]
[1777817279339,37.17,78734.28,0.0,-0.16914,9e-05,20.11427]
[1777817279591,37.17,78734.28,0.0,-0.16914,9e-05,20.11427]
[1777817285030,37.18,78733.94,0.0,-0.16918,9e-05,20.11733]
[1777817290065,37.18,78733.87,0.0,-0.16919,9e-05,20.1183]
[1777817295100,37.18,78733.02,0.0,-0.16927,9e-05,20.1241]
[1777817296593,37.18,78733.02,0.0,-0.16927,9e-05,20.1241]
[1777817296713,37.18,78733.02,0.0,-0.16927,9e-05,20.1241]
[1777817296913,37.18,78733.02,0.0,-0.16927,9e-05,20.1241]
[1777817297233,37.18,78732.77,0.0,-0.16929,9e-05,20.12583]
[1777817297282,37.18,78732.77,0.0,-0.16929,9e-05,20.12583]
[1777817301141,37.18,78721.18,0.0,-0.17028,9e-05,20.19823]
[1777817306177,37.18,78720.12,0.0,-0.17037,9e-05,20.20478]
[1777817309754,37.18,78717.78,0.0,-0.17057,9e-05,20.21933]
[1777817313698,37.18,78716.67,0.0,-0.17064,9e-05,20.22253]
[1777817313735,37.18,78716.67,0.0,-0.17064,9e-05,20.22249]
[1777817314002,37.18,78716.67,0.0,-0.17064,9e-05,20.22249]
[1777817314005,37.18,78716.67,0.0,-0.17064,9e-05,20.22249]
[1777817314030,37.18,78716.67,0.0,-0.17064,9e-05,20.22249]
[1777817315695,37.18,78716.71,0.0,-0.17064,9e-05,20.22224]
[1777817323296,37.18,78715.77,0.0,-0.17073,9e-05,20.22919]
[1777817326699,37.18,78711.14,0.0,-0.17113,9e-05,20.25828]
[1777817326924,37.18,78711.14,0.0,-0.17113,9e-05,20.25828]
[1777817326799,37.18,78710.14,0.0,-0.17122,9e-05,20.26471]
[1777817327324,37.18,78709.12,0.0,-0.17131,9e-05,20.27115]
[1777817333347,37.18,78708.91,0.0,-0.17133,9e-05,20.27272]
[1777817333366,37.18,78708.84,0.0,-0.17134,9e-05,20.27329]
[1777817338401,37.18,78713.79,0.0,-0.17092,9e-05,20.24269]
[1777817339310,37.18,78713.79,0.0,-0.17092,9e-05,20.24269]
[1777817345449,37.18,78713.83,0.0,-0.17092,9e-05,20.2429]
[1777817351718,37.18,78712.86,0.0,-0.17101,9e-05,20.2492]
[1777817357534,37.18,78713.23,0.0,-0.17098,9e-05,20.2474]
[1777817362569,37.19,78715.67,0.0,-0.17078,9e-05,20.2326]
[1777817366616,37.19,78727.99,0.0,-0.16973,9e-05,20.15625]
[1777817367124,37.19,78727.99,0.0,-0.16973,9e-05,20.15625]
[1777817370517,37.19,78729.59,0.0,-0.1696,9e-05,20.14685]
[1777817375680,37.19,78731.32,0.0,-0.16945,9e-05,20.13374]
[1777817380716,37.19,78730.97,0.0,-0.16949,9e-05,20.13688]
[1777817387558,37.19,78731.04,0.0,-0.16949,9e-05,20.13699]
[1777817392038,37.2,78733.89,0.0,-0.16927,9e-05,20.12068]
[1777817398239,37.2,78733.46,0.0,-0.16932,9e-05,20.12435]
[1777817399380,37.2,78733.46,0.0,-0.16932,9e-05,20.12473]
[1777817400995,37.2,78733.28,0.0,-0.16934,9e-05,20.12604]
[1777817402290,37.2,78740.48,0.0,-0.16873,8e-05,20.08128]
[1777817406182,37.2,78741.02,0.0,-0.16869,8e-05,20.07839]
[1777817411161,37.2,78741.87,0.0,-0.16863,8e-05,20.07371]
[1777817416968,37.2,78742.62,0.0,-0.16858,8e-05,20.06981]
[1777817421602,37.2,78743.07,0.0,-0.16854,8e-05,20.06754]
[1777817427038,37.21,78742.19,0.0,-0.16863,8e-05,20.07381]
[1777817433023,37.21,78742.22,0.0,-0.16861,8e-05,20.07062]
[1777817436974,37.21,78735.46,0.0,-0.16919,9e-05,20.11317]
[1777817446837,37.21,78733.6,0.0,-0.16936,9e-05,20.12535]
[1777817452213,37.21,78735.1,0.0,-0.16924,9e-05,20.11653]
[1777817453507,37.21,78735.1,0.0,-0.16924,9e-05,20.11653]
[1777817459634,37.21,78733.31,0.0,-0.16939,9e-05,20.1281]
[1777817463851,37.21,78731.6,0.0,-0.16954,9e-05,20.13895]
[1777817465700,37.21,78728.7,0.0,-0.16979,9e-05,20.15718]
[1777817469164,37.21,78727.57,0.0,-0.16989,9e-05,20.16434]
[1777817474371,37.21,78726.29,0.0,-0.17,9e-05,20.17238]
[1777817479409,37.21,78726.34,0.0,-0.17,9e-05,20.1721]
[1777817483406,37.21,78728.48,0.0,-0.16981,9e-05,20.15877]
[1777817489477,37.21,78726.24,0.0,-0.17001,9e-05,20.1729]
[1777817492801,37.21,78726.1,0.0,-0.17,9e-05,20.17029]
[1777817498540,37.21,78723.73,0.0,-0.1702,9e-05,20.18509]
[1777817503586,37.21,78722.86,0.0,-0.17027,9e-05,20.19049]
[1777817508336,37.21,78718.18,0.0,-0.17067,9e-05,20.21951]
[1777817513462,37.21,78718.72,0.0,-0.17062,9e-05,20.21591]
[1777817519687,37.21,78719.01,0.0,-0.17059,9e-05,20.21384]
[1777817525729,37.21,78723.06,0.0,-0.17025,9e-05,20.18853]
[1777817530764,37.21,78724.48,0.0,-0.17013,9e-05,20.17971]
[1777817535798,37.21,78724.33,0.0,-0.17014,9e-05,20.18076]
[1777817540834,37.21,78722.56,0.0,-0.17029,9e-05,20.19183]
[1777817545869,37.21,78722.29,0.0,-0.17032,9e-05,20.19356]
[1777817550904,37.21,78722.26,0.0,-0.17032,9e-05,20.19381]
[1777817553256,37.21,78722.56,0.0,-0.17027,9e-05,20.18847]
[1777817553859,37.21,78722.56,0.0,-0.17027,9e-05,20.18847]
[1777817559018,37.21,78721.63,0.0,-0.17035,9e-05,20.19437]
[1777817564782,37.21,78720.83,0.0,-0.17042,9e-05,20.19944]
[1777817567668,37.21,78720.71,0.0,-0.17043,9e-05,20.20022]
[1777817568391,37.21,78720.09,0.0,-0.17049,9e-05,20.20412]
[1777817569206,37.21,78720.0,0.0,-0.17049,9e-05,20.20469]
[1777817576080,37.21,78719.05,0.0,-0.17058,9e-05,20.21064]
[1777817576440,37.21,78719.05,0.0,-0.17058,9e-05,20.21064]
[1777817578111,37.21,78720.27,0.0,-0.17047,9e-05,20.20304]
[1777817584136,37.21,78720.16,0.0,-0.17048,9e-05,20.20382]
[1777817595212,37.21,78720.8,0.0,-0.17043,9e-05,20.19999]
[1777817601254,37.21,78720.54,0.0,-0.17045,9e-05,20.20172]
[1777817607297,37.21,78719.37,0.0,-0.17056,9e-05,20.20912]
[1777817613339,37.21,78719.1,0.0,-0.17056,9e-05,20.20736]
[1777817618422,37.21,78718.7,0.0,-0.17059,9e-05,20.20991]
[1777817624416,37.21,78718.77,0.0,-0.17059,9e-05,20.20957]
[1777817625478,37.21,78718.77,0.0,-0.17059,9e-05,20.20957]
[1777817631849,37.21,78719.0,0.0,-0.17057,9e-05,20.20823]
[1777817638227,37.22,78718.95,0.0,-0.17058,9e-05,20.20866]
[1777817649592,37.22,78718.91,0.0,-0.17058,9e-05,20.20916]
[1777817655096,37.22,78719.51,0.0,-0.17053,9e-05,20.20551]
[1777817663690,37.22,78719.83,0.0,-0.17051,9e-05,20.20382]
[1777817668840,37.22,78719.59,0.0,-0.17053,9e-05,20.20542]
[1777817674766,37.22,78721.84,0.0,-0.17032,9e-05,20.18805]
[1777817680808,37.22,78719.29,0.0,-0.17054,9e-05,20.2041]
[1777817685844,37.22,78718.88,0.0,-0.17058,9e-05,20.20675]
[1777817690879,37.22,78719.24,0.0,-0.17055,9e-05,20.20461]
[1777817696525,37.22,78719.81,0.0,-0.1705,9e-05,20.20115]
[1777817701957,37.22,78719.63,0.0,-0.17052,9e-05,20.20244]
[1777817708302,37.22,78722.11,0.0,-0.17031,9e-05,20.18709]
[1777817708339,37.22,78722.11,0.0,-0.17031,9e-05,20.18709]
[1777817708442,37.22,78721.99,0.0,-0.17032,9e-05,20.18793]
[1777817708471,37.22,78721.99,0.0,-0.17032,9e-05,20.18793]
[1777817717061,37.22,78729.42,0.0,-0.16969,9e-05,20.14245]
[1777817717994,37.22,78729.42,0.0,-0.16969,9e-05,20.14245]
[1777817723103,37.22,78726.91,0.0,-0.16991,9e-05,20.15851]
[1777817728138,37.22,78726.79,0.0,-0.16993,9e-05,20.15956]
[1777817733174,37.22,78727.4,0.0,-0.16986,9e-05,20.15256]
[1777817736177,37.22,78727.36,0.0,-0.16986,9e-05,20.15294]
[1777817737410,37.22,78744.72,0.0,-0.16839,8e-05,20.0449]
[1777817740410,37.22,78745.68,0.0,-0.16832,8e-05,20.03947]
[1777817741230,37.22,78745.03,0.0,-0.16837,8e-05,20.04369]
[1777817746266,37.23,78743.79,0.0,-0.16849,8e-05,20.05215]
[1777817751301,37.23,78748.5,0.0,-0.1681,8e-05,20.02339]
[1777817756336,37.23,78751.39,0.0,-0.16786,8e-05,20.00622]
[1777817761370,37.23,78750.71,0.0,-0.16793,8e-05,20.01128]
[1777817763263,37.23,78750.68,0.0,-0.16794,8e-05,20.01162]
[1777817763616,37.23,78742.64,0.0,-0.16862,8e-05,20.0619]
[1777817766186,37.23,78735.91,0.0,-0.16919,9e-05,20.10398]
[1777817771443,37.23,78735.5,0.0,-0.16923,9e-05,20.10677]
[1777817773427,37.23,78734.84,0.0,-0.16929,9e-05,20.11093]
[1777817779499,37.23,78734.6,0.0,-0.16931,9e-05,20.11263]
[1777817788377,37.23,78734.53,0.0,-0.16932,9e-05,20.11323]
[1777817797625,37.24,78734.78,0.0,-0.16929,9e-05,20.10903]
[1777817802660,37.24,78734.91,0.0,-0.16928,9e-05,20.10863]
[1777817807694,37.24,78734.98,0.0,-0.16928,9e-05,20.10864]
[1777817813737,37.24,78735.5,0.0,-0.16924,9e-05,20.10599]
[1777817819778,37.24,78735.4,0.0,-0.16926,9e-05,20.10724]
[1777817824814,37.24,78734.82,0.0,-0.16932,9e-05,20.11137]
[1777817829852,37.24,78734.78,0.0,-0.16933,9e-05,20.11224]
[1777817835896,37.24,78734.72,0.0,-0.16934,9e-05,20.11322]
[1777817840931,37.24,78736.91,0.0,-0.16916,8e-05,20.10008]
[1777817847979,37.25,78736.95,0.0,-0.16917,8e-05,20.10065]
[1777817855033,37.25,78734.84,0.0,-0.16934,9e-05,20.11099]
[1777817859064,37.25,78725.89,0.0,-0.1701,9e-05,20.16703]
[1777817863223,37.25,78722.29,0.0,-0.17041,9e-05,20.18953]
[1777817863262,37.25,78722.0,0.0,-0.17044,9e-05,20.19134]
[1777817869130,37.25,78719.21,0.0,-0.17068,9e-05,20.20888]
[1777817874166,37.25,78719.2,0.0,-0.17068,9e-05,20.20895]
[1777817877239,37.25,78719.06,0.0,-0.17069,9e-05,20.20982]
[1777817877542,37.25,78718.98,0.0,-0.1707,9e-05,20.21031]
[1777817878288,37.25,78718.98,0.0,-0.1707,9e-05,20.21031]
[1777817879799,37.25,78706.8,0.0,-0.17174,9e-05,20.286]
[1777817882027,37.25,78707.53,0.0,-0.17167,9e-05,20.28125]
[1777817883360,37.25,78707.0,0.0,-0.17172,9e-05,20.28445]
[1777817890031,37.25,78705.59,0.0,-0.17183,9e-05,20.29262]
[1777817890286,37.25,78700.29,0.0,-0.17228,9e-05,20.32538]
[1777817891834,37.25,78696.61,0.0,-0.1726,9e-05,20.3483]
[1777817891861,37.25,78696.61,0.0,-0.1726,9e-05,20.3483]
[1777817892119,37.25,78696.61,0.0,-0.1726,9e-05,20.3483]
[1777817892274,37.25,78696.61,0.0,-0.1726,9e-05,20.3483]
[1777817892358,37.25,78696.61,0.0,-0.1726,9e-05,20.3483]
[1777817892415,37.25,78696.61,0.0,-0.1726,9e-05,20.3483]
[1777817892475,37.25,78678.15,0.0,-0.1742,9e-05,20.46302]
[1777817892929,37.25,78678.15,0.0,-0.1742,9e-05,20.46302]
[1777817893447,37.25,78666.7,0.0,-0.17519,9e-05,20.53432]
[1777817894117,37.25,78666.7,0.0,-0.17519,9e-05,20.53432]
[1777817894706,37.25,78667.97,0.0,-0.17508,9e-05,20.52655]
[1777817896226,37.25,78668.43,0.0,-0.17505,9e-05,20.52383]
[1777817896400,37.25,78668.43,0.0,-0.17505,9e-05,20.52383]
[1777817896826,37.25,78668.17,0.0,-0.17507,9e-05,20.52558]
[1777817896961,37.25,78668.17,0.0,-0.17507,9e-05,20.52558]
[1777817897003,37.25,78668.17,0.0,-0.17507,9e-05,20.52558]
[1777817897919,37.25,78669.38,0.0,-0.17497,9e-05,20.5182]
[1777817903377,37.25,78670.12,0.0,-0.17492,9e-05,20.51455]
[1777817906816,37.25,78670.47,0.0,-0.17489,9e-05,20.51289]
[1777817907405,37.25,78668.91,0.0,-0.17503,9e-05,20.52276]
[1777817912439,37.25,78668.35,0.0,-0.17506,9e-05,20.52323]
[1777817916678,37.25,78667.23,0.0,-0.17516,9e-05,20.53028]
[1777817922385,37.25,78673.08,0.0,-0.17467,9e-05,20.49492]
[1777817927547,37.26,78668.73,0.0,-0.17506,9e-05,20.52268]
[1777817932582,37.26,78667.15,0.0,-0.1752,9e-05,20.53308]
[1777817938279,37.26,78666.75,0.0,-0.17524,9e-05,20.53599]
[1777817944666,37.26,78666.66,0.0,-0.17526,9e-05,20.53741]
[1777817949701,37.26,78666.45,0.0,-0.17529,9e-05,20.53925]
[1777817954736,37.26,78666.44,0.0,-0.17529,9e-05,20.53986]
[1777817959771,37.26,78666.44,0.0,-0.1753,9e-05,20.5404]
[1777817961377,37.26,78666.44,0.0,-0.1753,9e-05,20.5404]
[1777817967429,37.26,78668.9,0.0,-0.17509,9e-05,20.52561]
[1777817971457,37.27,78668.11,0.0,-0.17517,9e-05,20.53129]
[1777817977410,37.27,78670.79,0.0,-0.17493,9e-05,20.51197]
[1777817983126,37.27,78670.03,0.0,-0.17501,9e-05,20.51753]
[1777817989495,37.27,78679.07,0.0,-0.17423,9e-05,20.46195]
[1777817990901,37.27,78678.93,0.0,-0.17424,9e-05,20.46301]
[1777817996190,37.27,78686.23,0.0,-0.17361,9e-05,20.41788]
[1777818000011,37.27,78686.84,0.0,-0.17357,9e-05,20.41461]
[1777818001958,37.27,78686.37,0.0,-0.17361,9e-05,20.41773]
[1777818001993,37.27,78686.37,0.0,-0.17361,9e-05,20.41773]
[1777818007108,37.28,78682.09,0.0,-0.174,9e-05,20.44551]
[1777818011175,37.28,78682.27,0.0,-0.17399,9e-05,20.44506]
[1777818017178,37.28,78681.45,0.0,-0.17407,9e-05,20.45093]
[1777818024227,37.28,78681.59,0.0,-0.17407,9e-05,20.45069]
[1777818029262,37.28,78679.54,0.0,-0.17425,9e-05,20.4638]
[1777818034297,37.28,78679.35,0.0,-0.17425,9e-05,20.46189]
[1777818039332,37.28,78678.77,0.0,-0.17431,9e-05,20.4659]
[1777818044368,37.28,78678.47,0.0,-0.17434,9e-05,20.46818]
[1777818049403,37.29,78678.0,0.0,-0.17439,9e-05,20.47151]
[1777818054438,37.29,78677.51,0.0,-0.17443,9e-05,20.47493]
[1777818058305,37.29,78676.87,0.0,-0.17449,9e-05,20.47898]
[1777818058566,37.29,78676.87,0.0,-0.17449,9e-05,20.47898]
[1777818058596,37.29,78660.01,0.0,-0.17596,9e-05,20.58371]
[1777818060480,37.29,78648.38,0.0,-0.17698,9e-05,20.65587]
[1777818061649,37.29,78648.38,0.0,-0.17698,9e-05,20.65587]
[1777818062354,37.29,78646.6,0.0,-0.17713,9e-05,20.6669]
[1777818063058,37.29,78646.53,0.0,-0.17714,9e-05,20.66749]
[1777818063501,37.29,78646.34,0.0,-0.17716,9e-05,20.66865]
[1777818065687,37.29,78645.58,0.0,-0.17723,9e-05,20.6735]
[1777818067540,37.29,78632.24,0.0,-0.1784,9e-05,20.75629]
[1777818067565,37.29,78630.8,0.0,-0.17853,9e-05,20.76523]
[1777818068781,37.29,78629.67,0.0,-0.17863,9e-05,20.77225]
[1777818070196,37.29,78629.64,0.0,-0.17863,9e-05,20.77247]
[1777818070665,37.29,78629.64,0.0,-0.17863,9e-05,20.77247]
[1777818070765,37.29,78626.98,0.0,-0.17887,9e-05,20.78894]
[1777818076605,37.29,78619.25,0.0,-0.17955,9e-05,20.83675]
[1777818078420,37.29,78617.03,0.0,-0.17974,9e-05,20.8504]
[1777818086512,37.29,78616.98,0.0,-0.17974,9e-05,20.85033]
[1777818091711,37.29,78607.91,0.0,-0.18051,9e-05,20.90214]
[1777818092276,37.29,78607.91,0.0,-0.18051,9e-05,20.90214]
[1777818098052,37.28,78606.81,0.0,-0.1806,9e-05,20.90835]
[1777818102749,37.28,78604.26,0.0,-0.18082,9e-05,20.92358]
[1777818102860,37.28,78604.67,0.0,-0.18078,9e-05,20.9209]
[1777818107295,37.28,78610.77,0.0,-0.18024,9e-05,20.88267]
[1777818110578,37.28,78611.3,0.0,-0.18018,9e-05,20.87904]
[1777818116435,37.28,78611.01,0.0,-0.18021,9e-05,20.88062]
[1777818119025,37.28,78611.73,0.0,-0.18014,9e-05,20.87616]
[1777818120789,37.28,78615.56,0.0,-0.1798,9e-05,20.85253]
[1777818127969,37.28,78623.22,0.0,-0.17912,9e-05,20.80482]
[1777818133004,37.28,78622.1,0.0,-0.17922,9e-05,20.81152]
[1777818133784,37.28,78622.1,0.0,-0.17922,9e-05,20.81152]
[1777818135711,37.28,78618.56,0.0,-0.17953,9e-05,20.83343]
[1777818136412,37.28,78618.43,0.0,-0.17954,9e-05,20.83428]
[1777818141449,37.28,78618.42,0.0,-0.17955,9e-05,20.83463]
[1777818147102,37.28,78617.98,0.0,-0.17959,9e-05,20.83774]
[1777818152137,37.28,78611.73,0.0,-0.18013,9e-05,20.87321]
[1777818156596,37.28,78608.04,0.0,-0.18046,9e-05,20.89612]
[1777818162436,37.28,78614.69,0.0,-0.17987,9e-05,20.85497]
[1777818163972,37.28,78614.28,0.0,-0.17991,9e-05,20.85757]
[1777818163975,37.28,78614.28,0.0,-0.17991,9e-05,20.85757]
[1777818170264,37.28,78622.37,0.0,-0.17918,9e-05,20.8071]
[1777818175299,37.28,78622.07,0.0,-0.17921,9e-05,20.80868]
[1777818179802,37.28,78622.31,0.0,-0.17918,9e-05,20.80702]
[1777818181782,37.28,78629.1,0.0,-0.17858,9e-05,20.76492]
[1777818182422,37.28,78632.54,0.0,-0.17828,9e-05,20.74364]
[1777818183050,37.28,78634.56,0.0,-0.1781,9e-05,20.73117]
[1777818184268,37.28,78635.37,0.0,-0.17803,9e-05,20.72619]
[1777818187185,37.28,78646.89,0.0,-0.17702,9e-05,20.65513]
[1777818192418,37.28,78647.35,0.0,-0.17699,9e-05,20.65302]
[1777818197453,37.28,78647.09,0.0,-0.17702,9e-05,20.65518]
[1777818203495,37.28,78644.88,0.0,-0.17722,9e-05,20.66933]
[1777818208530,37.28,78641.24,0.0,-0.17755,9e-05,20.69214]
[1777818211183,37.29,78640.84,0.0,-0.17758,9e-05,20.69464]
[1777818216587,37.28,78635.5,0.0,-0.17803,9e-05,20.72415]
[1777818221598,37.28,78635.56,0.0,-0.17802,9e-05,20.72368]
[1777818226824,37.28,78639.56,0.0,-0.17767,9e-05,20.6989]
[1777818232400,37.28,78639.56,0.0,-0.17767,9e-05,20.69896]
[1777818238263,37.28,78639.96,0.0,-0.17764,9e-05,20.69651]
[1777818243492,37.28,78639.95,0.0,-0.17764,9e-05,20.6966]
[1777818250826,37.29,78643.06,0.0,-0.17737,9e-05,20.67743]
[1777818252465,37.29,78645.5,0.0,-0.17715,9e-05,20.66236]
[1777818257875,37.29,78645.37,0.0,-0.17717,9e-05,20.6635]
[1777818258991,37.29,78645.23,0.0,-0.17718,9e-05,20.66442]
[1777818259889,37.29,78647.47,0.0,-0.17699,9e-05,20.65058]
[1777818265073,37.29,78646.96,0.0,-0.17703,9e-05,20.65392]
[1777818269016,37.29,78637.5,0.0,-0.17786,9e-05,20.71247]
[1777818269117,37.29,78637.24,0.0,-0.17789,9e-05,20.71404]
[1777818274994,37.29,78633.96,0.0,-0.17815,9e-05,20.73068]
[1777818281035,37.29,78633.34,0.0,-0.1782,9e-05,20.73431]
[1777818291105,37.29,78633.43,0.0,-0.17819,9e-05,20.73352]
[1777818299161,37.29,78633.39,0.0,-0.1782,9e-05,20.73384]
[1777818304198,37.29,78633.54,0.0,-0.17818,9e-05,20.73304]
[1777818310090,37.29,78633.43,0.0,-0.17819,9e-05,20.73379]
[1777818316452,37.29,78633.57,0.0,-0.17819,9e-05,20.73324]
[1777818320198,37.29,78633.61,0.0,-0.17818,9e-05,20.73312]
[1777818325347,37.29,78633.88,0.0,-0.17816,9e-05,20.73169]
[1777818331387,37.29,78635.85,0.0,-0.17797,9e-05,20.71637]
[1777818333651,37.29,78647.87,0.0,-0.17692,9e-05,20.64216]
[1777818337088,37.29,78648.73,0.0,-0.17685,9e-05,20.637]
[1777818337171,37.29,78648.73,0.0,-0.17685,9e-05,20.637]
[1777818342922,37.29,78650.91,0.0,-0.17667,9e-05,20.62425]
[1777818349515,37.29,78650.76,0.0,-0.17669,9e-05,20.62583]
[1777818354550,37.29,78653.21,0.0,-0.17648,9e-05,20.61104]
[1777818359585,37.29,78650.82,0.0,-0.1767,9e-05,20.62625]
[1777818364620,37.29,78650.9,0.0,-0.17669,9e-05,20.6261]
[1777818365774,37.29,78650.9,0.0,-0.17669,9e-05,20.6261]
[1777818371669,37.3,78653.51,0.0,-0.17647,9e-05,20.61054]
[1777818376704,37.3,78656.26,0.0,-0.17624,9e-05,20.59393]
[1777818382749,37.3,78656.63,0.0,-0.17622,9e-05,20.59226]
[1777818387927,37.3,78655.1,0.0,-0.17635,9e-05,20.60211]
[1777818393826,37.3,78655.37,0.0,-0.17632,9e-05,20.59754]
[1777818398973,37.3,78655.37,0.0,-0.17632,9e-05,20.59788]
[1777818409023,37.3,78653.58,0.0,-0.17648,9e-05,20.60931]
[1777818415980,37.3,78653.62,0.0,-0.17648,9e-05,20.60925]
[1777818419419,37.3,78653.47,0.0,-0.1765,9e-05,20.61025]
[1777818421610,37.3,78651.74,0.0,-0.17665,9e-05,20.621]
[1777818422021,37.3,78651.66,0.0,-0.17666,9e-05,20.6215]
[1777818427056,37.3,78653.78,0.0,-0.17646,9e-05,20.60757]
[1777818432092,37.3,78653.71,0.0,-0.17646,9e-05,20.60726]
[1777818434801,37.3,78653.82,0.0,-0.17644,9e-05,20.60643]
[1777818442162,37.3,78657.2,0.0,-0.17613,9e-05,20.58434]
[1777818447543,37.29,78656.7,0.0,-0.17617,9e-05,20.58681]
[1777818460288,37.29,78657.34,0.0,-0.17607,9e-05,20.57777]
[1777818463515,37.29,78657.34,0.0,-0.17607,9e-05,20.57752]
[1777818463616,37.29,78657.34,0.0,-0.17606,9e-05,20.57728]
[1777818470360,37.29,78657.34,0.0,-0.17605,9e-05,20.57629]
[1777818472266,37.29,78657.34,0.0,-0.17605,9e-05,20.57629]
[1777818473981,37.29,78657.34,0.0,-0.17605,9e-05,20.57596]
[1777818477128,37.29,78669.83,0.0,-0.17495,9e-05,20.49792]
[1777818483450,37.29,78669.72,0.0,-0.17495,9e-05,20.49822]
[1777818488511,37.28,78668.85,0.0,-0.17503,9e-05,20.50333]
[1777818493547,37.28,78669.01,0.0,-0.17501,9e-05,20.5021]
[1777818498582,37.28,78671.22,0.0,-0.17481,9e-05,20.48818]
[1777818504624,37.28,78671.18,0.0,-0.17481,9e-05,20.48826]
[1777818510669,37.28,78672.98,0.0,-0.17466,9e-05,20.47699]
[1777818515703,37.28,78672.66,0.0,-0.17466,9e-05,20.47545]
[1777818521556,37.28,78672.53,0.0,-0.17467,9e-05,20.47625]
[1777818526783,37.28,78670.71,0.0,-0.17483,9e-05,20.48747]
[1777818529356,37.28,78671.09,0.0,-0.1748,9e-05,20.48508]
[1777818538066,37.28,78670.98,0.0,-0.17481,9e-05,20.48565]
[1777818548937,37.28,78671.21,0.0,-0.17478,9e-05,20.48411]
[1777818553972,37.28,78671.21,0.0,-0.17478,9e-05,20.48409]
[1777818562028,37.28,78671.21,0.0,-0.17478,9e-05,20.48406]
[1777818572097,37.28,78671.21,0.0,-0.17476,9e-05,20.48056]
[1777818578022,37.28,78671.21,0.0,-0.17476,9e-05,20.48059]
[1777818582316,37.28,78672.29,0.0,-0.17467,9e-05,20.47394]
[1777818582495,37.28,78672.29,0.0,-0.17467,9e-05,20.47394]
[1777818585612,37.28,78681.29,0.0,-0.17389,9e-05,20.41826]
[1777818591609,37.28,78681.51,0.0,-0.17388,9e-05,20.41741]
[1777818592260,37.28,78681.47,0.0,-0.17389,9e-05,20.41785]
[1777818597530,37.28,78681.37,0.0,-0.1739,9e-05,20.41886]
[1777818597918,37.28,78681.37,0.0,-0.1739,9e-05,20.41886]
[1777818599096,37.29,78681.19,0.0,-0.17392,9e-05,20.42017]
[1777818599104,37.29,78681.19,0.0,-0.17392,9e-05,20.42017]
[1777818599198,37.29,78679.66,0.0,-0.17405,9e-05,20.42976]
[1777818602174,37.29,78679.2,0.0,-0.17409,9e-05,20.43287]
[1777818611372,37.29,78680.26,0.0,-0.17404,9e-05,20.42931]
[1777818612843,37.29,78680.26,0.0,-0.17404,9e-05,20.42931]
[1777818624877,37.3,78679.85,0.0,-0.17409,9e-05,20.43301]
[1777818625198,37.3,78679.85,0.0,-0.17409,9e-05,20.43301]
[1777818624978,37.3,78679.85,0.0,-0.17413,9e-05,20.43588]
[1777818625299,37.3,78679.85,0.0,-0.17413,9e-05,20.43588]
[1777818632444,37.3,78679.85,0.0,-0.17415,9e-05,20.43689]
[1777818632725,37.31,78677.8,0.0,-0.17432,9e-05,20.44742]
[1777818633754,37.31,78665.43,0.0,-0.1754,9e-05,20.5247]
[1777818639570,37.31,78666.59,0.0,-0.17532,9e-05,20.51873]
[1777818643665,37.31,78670.5,0.0,-0.17499,9e-05,20.4953]
[1777818649640,37.32,78669.52,0.0,-0.1751,9e-05,20.50336]
[1777818656689,37.32,78670.3,0.0,-0.17506,9e-05,20.50046]
[1777818664406,37.32,78669.9,0.0,-0.17511,9e-05,20.504]
[1777818670787,37.33,78668.99,0.0,-0.17522,9e-05,20.51246]
[1777818676829,37.33,78665.26,0.0,-0.17557,9e-05,20.53697]
[1777818678866,37.33,78665.96,0.0,-0.17551,9e-05,20.53285]
[1777818686899,37.34,78666.09,0.0,-0.17554,9e-05,20.53485]
[1777818689137,37.34,78666.09,0.0,-0.17554,9e-05,20.53517]
[1777818694757,37.34,78666.16,0.1,-0.17554,9e-05,20.53315]
[1777818699284,37.35,78666.8,0.1,-0.1755,9e-05,20.53049]
[1777818701453,37.35,78666.22,0.1,-0.17556,9e-05,20.53484]
[1777818702972,37.35,78666.62,0.1,-0.17553,9e-05,20.53269]
[1777818705300,37.35,78667.44,0.1,-0.17547,9e-05,20.52816]
[1777818709726,37.35,78667.6,0.1,-0.17548,9e-05,20.52874]
[1777818711657,37.35,78667.78,0.1,-0.17546,9e-05,20.52797]
[1777818712339,37.35,78667.78,0.1,-0.17546,9e-05,20.52797]
[1777818718083,37.36,78664.4,0.1,-0.17577,9e-05,20.55008]
[1777818724139,37.36,78663.18,0.1,-0.1759,9e-05,20.55879]
[1777818724190,37.36,78663.18,0.1,-0.1759,9e-05,20.55879]
[1777818730456,37.36,78670.11,0.1,-0.17531,9e-05,20.51703]
[1777818736371,37.36,78667.81,0.1,-0.17553,9e-05,20.53255]
[1777818736372,37.36,78667.81,0.1,-0.17553,9e-05,20.53255]
[1777818742822,37.37,78669.34,0.1,-0.17541,9e-05,20.52456]
[1777818749008,37.37,78667.97,0.1,-0.17555,9e-05,20.53428]
[1777818755197,37.37,78667.84,0.1,-0.17555,9e-05,20.53276]
[1777818761392,37.38,78667.92,0.1,-0.17556,9e-05,20.53322]
[1777818767577,37.38,78668.35,0.1,-0.17554,9e-05,20.53189]
[1777818773772,37.38,78668.35,0.1,-0.17555,9e-05,20.53281]
[1777818778866,37.38,78668.32,0.1,-0.17557,9e-05,20.53426]
[1777818782990,37.38,78668.32,0.1,-0.17558,9e-05,20.53497]
[1777818784579,37.39,78680.32,0.1,-0.17455,9e-05,20.4612]
[1777818790286,37.39,78680.99,0.1,-0.1745,9e-05,20.45821]
[1777818792022,37.39,78681.45,0.1,-0.17447,9e-05,20.45595]
[1777818797130,37.39,78681.9,0.1,-0.17445,9e-05,20.45465]
[1777818802316,37.4,78682.2,0.1,-0.17445,9e-05,20.45459]
[1777818807742,37.4,78685.97,0.1,-0.17415,9e-05,20.4332]
[1777818812965,37.4,78687.2,0.1,-0.17404,9e-05,20.42339]
[1777818819141,37.41,78687.2,0.1,-0.17407,9e-05,20.42537]
[1777818821525,37.41,78686.77,0.1,-0.17412,9e-05,20.42931]
[1777818823388,37.41,78686.77,0.1,-0.17413,9e-05,20.4297]
[1777818828428,37.41,78686.99,0.1,-0.17412,9e-05,20.4291]
[1777818833512,37.41,78686.99,0.1,-0.17413,9e-05,20.42985]
[1777818838959,37.42,78691.08,0.1,-0.1738,9e-05,20.40615]
[1777818844014,37.42,78691.11,0.1,-0.17381,9e-05,20.407]
[1777818850120,37.42,78691.22,0.1,-0.17381,9e-05,20.40712]
[1777818856306,37.42,78692.25,0.1,-0.17374,9e-05,20.40213]
[1777818862073,37.43,78692.47,0.1,-0.17374,9e-05,20.40192]
[1777818867157,37.43,78694.68,0.1,-0.17356,9e-05,20.38938]
[1777818871513,37.43,78692.28,0.1,-0.17377,9e-05,20.40479]
[1777818876527,37.43,78691.45,0.1,-0.17384,9e-05,20.40743]
[1777818882510,37.44,78691.85,0.1,-0.17382,9e-05,20.40616]
[1777818889307,37.44,78691.04,0.1,-0.17391,9e-05,20.41252]
[1777818889513,37.44,78691.04,0.1,-0.17391,9e-05,20.41252]
[1777818895489,37.44,78690.89,0.1,-0.17394,9e-05,20.41471]
[1777818898111,37.44,78691.72,0.1,-0.17387,9e-05,20.41023]
[1777818900726,37.45,78701.22,0.1,-0.17313,9e-05,20.35703]
[1777818905795,37.46,78701.94,0.1,-0.1731,9e-05,20.35506]
[1777818911466,37.46,78701.82,0.1,-0.17313,9e-05,20.35704]
[1777818916501,37.47,78701.86,0.1,-0.17314,9e-05,20.35789]
[1777818921536,37.47,78701.82,0.1,-0.17316,9e-05,20.3593]
[1777818923279,37.47,78701.83,0.1,-0.17316,9e-05,20.35948]
[1777818923355,37.47,78701.83,0.1,-0.17316,9e-05,20.35972]
[1777818928487,37.47,78703.27,0.1,-0.17305,9e-05,20.35164]
[1777818933603,37.47,78705.48,0.1,-0.17285,9e-05,20.33537]
[1777818938778,37.47,78705.11,0.1,-0.1729,9e-05,20.33886]
[1777818944973,37.48,78705.54,0.1,-0.17288,9e-05,20.33769]
[1777818951166,37.48,78703.98,0.1,-0.17304,9e-05,20.34907]
[1777818957353,37.49,78703.97,0.1,-0.17306,9e-05,20.3506]
[1777818963573,37.49,78703.99,0.1,-0.17308,9e-05,20.35199]
[1777818969766,37.49,78704.05,0.1,-0.17309,9e-05,20.35308]
[1777818975957,37.5,78699.5,0.1,-0.17351,9e-05,20.38287]
[1777818982157,37.5,78697.86,0.1,-0.17366,9e-05,20.39418]
[1777818988348,37.5,78698.31,0.1,-0.17364,9e-05,20.39259]
[1777818991018,37.5,78698.21,0.1,-0.17366,9e-05,20.394]
[1777818991610,37.5,78696.2,0.1,-0.17381,9e-05,20.40309]
[1777818996614,37.5,78692.18,0.1,-0.17417,9e-05,20.42876]
[1777819002246,37.51,78690.12,0.1,-0.17437,9e-05,20.44312]
[1777819008664,37.51,78690.13,0.1,-0.17439,9e-05,20.44467]
[1777819014226,37.52,78689.35,0.1,-0.17449,9e-05,20.45134]
[1777819019314,37.52,78687.93,0.1,-0.17462,9e-05,20.46111]
[1777819025474,37.52,78689.92,0.1,-0.17447,9e-05,20.45037]
[1777819027060,37.52,78689.85,0.1,-0.17449,9e-05,20.4516]
[1777819031187,37.52,78689.82,0.1,-0.1745,9e-05,20.45257]
[1777819033391,37.53,78704.62,0.1,-0.17324,9e-05,20.36218]
[1777819037862,37.53,78706.3,0.1,-0.17312,9e-05,20.35378]
[1777819038347,37.53,78706.23,0.1,-0.17313,9e-05,20.35447]
[1777819039934,37.53,78706.09,0.1,-0.17314,9e-05,20.35559]
[1777819041703,37.53,78706.12,0.1,-0.17315,9e-05,20.35609]
[1777819047411,37.54,78706.13,0.1,-0.17318,9e-05,20.35806]
[1777819052447,37.54,78706.11,0.1,-0.17318,9e-05,20.35632]
[1777819059496,37.55,78706.32,0.1,-0.17319,9e-05,20.35734]
[1777819064530,37.55,78706.32,0.1,-0.17321,9e-05,20.35896]
[1777819069565,37.55,78704.89,0.1,-0.17336,9e-05,20.36936]
[1777819072170,37.55,78704.83,0.1,-0.17337,9e-05,20.37034]
[1777819075066,37.56,78690.03,0.1,-0.17466,9e-05,20.46223]
[1777819075070,37.56,78690.03,0.1,-0.17466,9e-05,20.46223]
[1777819075608,37.56,78690.57,0.1,-0.17461,9e-05,20.45909]
[1777819080642,37.56,78690.65,0.1,-0.17463,9e-05,20.46039]
[1777819085678,37.56,78690.65,0.1,-0.17465,9e-05,20.46216]
[1777819090613,37.57,78690.69,0.1,-0.17466,9e-05,20.46261]
[1777819090670,37.57,78690.69,0.1,-0.17467,9e-05,20.46366]
[1777819095748,37.57,78694.64,0.1,-0.17435,9e-05,20.44088]
[1777819097033,37.57,78695.2,0.1,-0.17431,9e-05,20.43776]
[1777819102938,37.58,78695.45,0.1,-0.17431,9e-05,20.43777]
[1777819111177,37.58,78695.32,0.1,-0.17434,9e-05,20.43997]
[1777819125958,37.59,78694.63,0.1,-0.17445,9e-05,20.44633]
[1777819130993,37.59,78697.3,0.1,-0.17424,9e-05,20.43119]
[1777819140055,37.6,78697.86,0.1,-0.17422,9e-05,20.43002]
[1777819145091,37.6,78696.38,0.1,-0.17436,9e-05,20.44032]
[1777819150126,37.6,78695.63,0.1,-0.17444,9e-05,20.44603]
[1777819155161,37.61,78695.13,0.1,-0.1745,9e-05,20.45015]
[1777819160196,37.61,78694.4,0.1,-0.17458,9e-05,20.45562]
[1777819165230,37.61,78693.73,0.1,-0.17465,9e-05,20.46068]
[1777819170266,37.61,78693.69,0.1,-0.17466,9e-05,20.46184]
[1777819175301,37.61,78693.58,0.1,-0.17467,9e-05,20.46007]
[1777819181343,37.62,78695.97,0.1,-0.17447,9e-05,20.44651]
[1777819186378,37.62,78693.55,0.1,-0.1747,9e-05,20.46232]
[1777819191413,37.62,78690.94,0.1,-0.17493,9e-05,20.47917]
[1777819197455,37.62,78690.33,0.1,-0.175,9e-05,20.48379]
[1777819202490,37.62,78691.26,0.1,-0.17493,9e-05,20.4788]
[1777819211552,37.63,78690.35,0.1,-0.17502,9e-05,20.48573]
[1777819216588,37.63,78690.63,0.1,-0.17501,9e-05,20.48474]
[1777819221623,37.63,78691.94,0.1,-0.1749,9e-05,20.47746]
[1777819226658,37.63,78691.71,0.1,-0.17494,9e-05,20.47968]
[1777819231693,37.63,78694.18,0.1,-0.17471,9e-05,20.46181]
[1777819236729,37.64,78690.35,0.1,-0.17505,9e-05,20.4862]
[1777819246799,37.64,78689.7,0.1,-0.17513,9e-05,20.49163]
[1777819251834,37.64,78689.77,0.1,-0.17513,9e-05,20.49191]
[1777819256869,37.64,78690.35,0.1,-0.17509,9e-05,20.48908]
[1777819266290,37.64,78690.28,0.1,-0.1751,9e-05,20.48965]
[1777819271974,37.65,78692.23,0.1,-0.17496,9e-05,20.4799]
[1777819277009,37.65,78691.53,0.1,-0.17504,9e-05,20.48513]
[1777819282043,37.65,78690.62,0.1,-0.17513,9e-05,20.49165]
[1777819288086,37.65,78690.44,0.1,-0.17516,9e-05,20.49382]
[1777819295689,37.66,78690.48,0.1,-0.17514,9e-05,20.49075]
[1777819304198,37.66,78691.25,0.1,-0.1751,9e-05,20.4881]
[1777819312254,37.66,78691.56,0.1,-0.17509,9e-05,20.48759]
[1777819317905,37.66,78691.6,0.1,-0.1751,9e-05,20.48805]
[1777819330380,37.67,78693.3,0.1,-0.17499,9e-05,20.48006]
[1777819338436,37.67,78690.98,0.1,-0.17521,9e-05,20.49579]
[1777819348506,37.68,78690.98,0.1,-0.17523,9e-05,20.49732]
[1777819357568,37.68,78690.95,0.1,-0.17523,9e-05,20.49535]
[1777819366632,37.68,78690.67,0.1,-0.17527,9e-05,20.49844]
[1777819371667,37.68,78690.5,0.1,-0.17529,9e-05,20.50022]
[1777819377709,37.69,78692.86,0.1,-0.1751,9e-05,20.48666]
[1777819385765,37.69,78692.79,0.1,-0.17513,9e-05,20.48837]
[1777819395835,37.69,78691.06,0.1,-0.17529,9e-05,20.50036]
[1777819400871,37.69,78701.97,0.1,-0.17436,9e-05,20.4342]
[1777819405906,37.7,78702.2,0.1,-0.17436,9e-05,20.4339]
[1777819410941,37.7,78702.23,0.1,-0.17437,9e-05,20.43479]
[1777819415975,37.7,78702.17,0.1,-0.17437,9e-05,20.4327]
[1777819421012,37.7,78703.38,0.1,-0.17428,9e-05,20.42639]
[1777819426048,37.71,78701.34,0.1,-0.17447,9e-05,20.43989]
[1777819431083,37.71,78701.9,0.1,-0.17443,9e-05,20.43738]
[1777819437125,37.71,78701.86,0.1,-0.17445,9e-05,20.43873]
[1777819442160,37.71,78702.04,0.1,-0.17445,9e-05,20.43852]
[1777819447195,37.71,78702.04,0.1,-0.17446,9e-05,20.4394]
[1777819452230,37.72,78702.05,0.1,-0.17447,9e-05,20.44021]
[1777819457286,37.72,78702.05,0.1,-0.17448,9e-05,20.44106]
[1777819466328,37.72,78701.45,0.1,-0.17455,9e-05,20.44621]
[1777819472369,37.72,78702.23,0.1,-0.17448,9e-05,20.43887]
[1777819482440,37.73,78702.79,0.1,-0.17445,9e-05,20.43712]
[1777819487475,37.73,78702.63,0.1,-0.17448,9e-05,20.43894]
[1777819493517,37.73,78702.67,0.1,-0.17449,9e-05,20.43966]
[1777819498552,37.73,78702.22,0.1,-0.17454,9e-05,20.4432]
[1777819506609,37.73,78702.47,0.1,-0.17453,9e-05,20.44285]
[1777819512650,37.74,78702.51,0.1,-0.17454,9e-05,20.44363]
[1777819522721,37.74,78702.51,0.1,-0.17456,9e-05,20.4451]
[1777819529769,37.74,78702.3,0.1,-0.17459,9e-05,20.44741]
[1777819535812,37.74,78702.75,0.1,-0.17454,9e-05,20.44199]
[1777819548051,37.75,78703.18,0.1,-0.17451,9e-05,20.43965]
[1777819557296,37.75,78703.43,0.1,-0.17452,9e-05,20.4403]
[1777819562492,37.75,78697.73,0.1,-0.17503,9e-05,20.47645]
[1777819569043,37.75,78691.62,0.1,-0.17555,9e-05,20.51413]
[1777819579113,37.75,78691.57,0.1,-0.17556,9e-05,20.51481]
[1777819584148,37.75,78690.57,0.1,-0.17565,9e-05,20.52112]
[1777819589183,37.75,78689.77,0.1,-0.17572,9e-05,20.52621]
[1777819594537,37.76,78689.6,0.1,-0.17572,9e-05,20.52388]
[1777819598164,37.76,78691.55,0.1,-0.17556,9e-05,20.51228]
[1777819600560,37.76,78691.54,0.1,-0.17556,9e-05,20.51254]
[1777819606319,37.76,78691.51,0.1,-0.17559,9e-05,20.51472]
[1777819606419,37.76,78691.51,0.1,-0.17559,9e-05,20.51472]
[1777819606420,37.76,78691.51,0.1,-0.17559,9e-05,20.51501]
[1777819612354,37.76,78691.51,0.1,-0.17561,9e-05,20.5161]
[1777819617402,37.77,78691.78,0.1,-0.17559,9e-05,20.515]
[1777819622421,37.77,78692.0,0.1,-0.17559,9e-05,20.51493]
[1777819627920,37.77,78688.15,0.1,-0.17593,9e-05,20.53918]
[1777819634552,37.77,78688.92,0.1,-0.17587,9e-05,20.53479]
[1777819634642,37.77,78688.92,0.1,-0.17589,9e-05,20.53597]
[1777819640795,37.77,78688.92,0.1,-0.1759,9e-05,20.53682]
[1777819640885,37.78,78688.92,0.1,-0.17591,9e-05,20.53796]
[1777819645582,37.78,78701.43,0.1,-0.17485,9e-05,20.46256]
[1777819650617,37.78,78696.87,0.1,-0.17526,9e-05,20.49192]
[1777819656659,37.79,78695.72,0.1,-0.17536,9e-05,20.49695]
[1777819661694,37.79,78694.68,0.1,-0.17547,9e-05,20.50448]
[1777819665702,37.79,78693.71,0.1,-0.17556,9e-05,20.51108]
[1777819665792,37.79,78693.71,0.1,-0.17556,9e-05,20.51151]
[1777819672805,37.79,78691.86,0.1,-0.17574,9e-05,20.52403]
[1777819680388,37.8,78690.92,0.1,-0.17585,9e-05,20.53187]
[1777819687134,37.8,78691.63,0.1,-0.17582,9e-05,20.52987]
[1777819688321,37.81,78691.53,0.1,-0.17584,9e-05,20.53107]
[1777819696612,37.81,78685.97,0.1,-0.17635,9e-05,20.56779]
[1777819699000,37.81,78675.71,0.1,-0.17725,9e-05,20.63138]
[1777819699049,37.81,78676.65,0.1,-0.17717,9e-05,20.6259]
[1777819705006,37.82,78674.84,0.1,-0.17735,9e-05,20.63867]
[1777819709866,37.82,78674.27,0.1,-0.17742,9e-05,20.64324]
[1777819709868,37.82,78674.27,0.1,-0.17742,9e-05,20.64324]
[1777819709905,37.82,78674.27,0.1,-0.17742,9e-05,20.64324]
[1777819710996,37.82,78673.73,0.1,-0.17747,9e-05,20.64681]
[1777819711114,37.82,78673.73,0.1,-0.17747,9e-05,20.64681]
[1777819712404,37.82,78659.54,0.1,-0.17869,9e-05,20.73037]
[1777819718439,37.82,78658.71,0.1,-0.17877,9e-05,20.73651]
[1777819723803,37.83,78658.08,0.1,-0.17885,9e-05,20.74164]
[1777819727336,37.83,78652.45,0.1,-0.17935,9e-05,20.77656]
[1777819727947,37.83,78652.95,0.1,-0.17931,9e-05,20.77372]
[1777819736221,37.83,78656.99,0.1,-0.17898,9e-05,20.75106]
[1777819741462,37.84,78654.43,0.1,-0.17921,9e-05,20.76747]
[1777819750123,37.84,78654.42,0.1,-0.17924,9e-05,20.76924]
[1777819756362,37.84,78653.71,0.1,-0.17932,9e-05,20.77493]
[1777819761062,37.84,78656.56,0.1,-0.17908,9e-05,20.75798]
[1777819766431,37.85,78663.22,0.1,-0.17853,9e-05,20.7195]
[1777819766489,37.85,78663.22,0.1,-0.17853,9e-05,20.7195]
[1777819772474,37.85,78663.4,0.1,-0.17851,9e-05,20.71649]
[1777819773320,37.85,78663.4,0.1,-0.17851,9e-05,20.71649]
[1777819775029,37.85,78663.4,0.1,-0.17851,9e-05,20.71675]
[1777819775182,37.85,78663.4,0.1,-0.17851,9e-05,20.71675]
[1777819778912,37.85,78675.1,0.1,-0.17752,9e-05,20.64673]
[1777819781112,37.86,78677.93,0.1,-0.17728,9e-05,20.6302]
[1777819786571,37.86,78673.34,0.1,-0.17771,9e-05,20.66056]
[1777819790621,37.86,78673.34,0.1,-0.17772,9e-05,20.66151]
[1777819796642,37.87,78672.06,0.1,-0.17786,9e-05,20.67102]
[1777819801677,37.87,78673.2,0.1,-0.17778,9e-05,20.66523]
[1777819806712,37.87,78672.61,0.1,-0.17784,9e-05,20.66999]
[1777819811486,37.87,78675.59,0.1,-0.17759,9e-05,20.65253]
[1777819811509,37.88,78684.31,0.1,-0.17685,9e-05,20.6]
[1777819813088,37.88,78691.69,0.1,-0.17622,9e-05,20.5553]
[1777819813155,37.88,78691.69,0.1,-0.17622,9e-05,20.5553]
[1777819813947,37.88,78694.88,0.1,-0.17594,9e-05,20.53613]
[1777819816892,37.88,78696.39,0.1,-0.17582,9e-05,20.52752]
[1777819821774,37.88,78695.86,0.1,-0.17589,9e-05,20.53219]
[1777819822330,37.88,78695.86,0.1,-0.17589,9e-05,20.53219]
[1777819822432,37.88,78695.93,0.1,-0.17589,9e-05,20.53231]
[1777819824617,37.88,78695.75,0.1,-0.17591,9e-05,20.53354]
[1777819825509,37.88,78695.75,0.1,-0.17591,9e-05,20.53354]
[1777819828178,37.88,78695.66,0.1,-0.17592,9e-05,20.53447]
[1777819834908,37.89,78695.59,0.1,-0.17592,9e-05,20.53233]
[1777819836007,37.89,78695.59,0.1,-0.17592,9e-05,20.53233]
[1777819839055,37.89,78695.66,0.1,-0.17591,9e-05,20.53214]
[1777819843553,37.89,78696.6,0.1,-0.17584,9e-05,20.52701]
[1777819852028,37.89,78698.27,0.1,-0.17572,9e-05,20.51819]
[1777819857063,37.89,78698.38,0.1,-0.17571,9e-05,20.51815]
[1777819862440,37.89,78696.13,0.1,-0.17591,9e-05,20.53235]
[1777819867449,37.89,78696.16,0.1,-0.17592,9e-05,20.53257]
[1777819875402,37.9,78696.16,0.1,-0.17593,9e-05,20.53328]
[1777819882627,37.9,78696.13,0.1,-0.17594,9e-05,20.53415]
[1777819889288,37.9,78697.27,0.1,-0.17585,9e-05,20.52819]
[1777819894331,37.9,78698.03,0.1,-0.17577,9e-05,20.52055]
[1777819895983,37.9,78698.03,0.1,-0.17577,9e-05,20.52055]
[1777819896286,37.9,78698.03,0.1,-0.17577,9e-05,20.52055]
[1777819899972,37.9,78707.97,0.1,-0.17493,9e-05,20.46067]
[1777819905409,37.9,78709.27,0.1,-0.17483,9e-05,20.45375]
[1777819910444,37.91,78709.56,0.1,-0.17482,9e-05,20.45287]
[1777819915479,37.91,78709.34,0.1,-0.17485,9e-05,20.4551]
[1777819921458,37.91,78709.23,0.1,-0.17487,9e-05,20.45648]
[1777819927563,37.91,78709.23,0.1,-0.17489,9e-05,20.45792]
[1777819933605,37.92,78709.34,0.1,-0.17489,9e-05,20.4583]
[1777819938640,37.92,78706.65,0.1,-0.17514,9e-05,20.47557]
[1777819939846,37.92,78710.05,0.1,-0.17485,9e-05,20.455]
[1777819939938,37.92,78710.05,0.1,-0.17485,9e-05,20.455]
[1777819939974,37.92,78710.05,0.1,-0.17485,9e-05,20.455]
[1777819942077,37.92,78720.87,0.1,-0.17393,9e-05,20.38948]
[1777819944796,37.92,78721.23,0.1,-0.17391,9e-05,20.3881]
[1777819950724,37.93,78732.5,0.1,-0.17298,8e-05,20.32159]
[1777819956765,37.93,78730.02,0.1,-0.1732,9e-05,20.33546]
[1777819961801,37.93,78730.74,0.1,-0.17316,9e-05,20.33297]
[1777819965435,37.94,78730.74,0.1,-0.17317,9e-05,20.33375]
[1777819970864,37.94,78739.79,0.1,-0.17245,8e-05,20.28164]
[1777819975899,37.95,78740.97,0.1,-0.17238,8e-05,20.27679]
[1777819980934,37.95,78741.26,0.1,-0.17238,8e-05,20.27734]
[1777819985968,37.96,78741.17,0.1,-0.17242,8e-05,20.28017]
[1777819995032,37.97,78741.15,0.1,-0.17248,8e-05,20.28421]
[1777819995842,37.97,78741.15,0.1,-0.17248,8e-05,20.28421]
[1777819996039,37.97,78747.38,0.1,-0.17196,8e-05,20.24665]
[1777820001074,37.97,78752.2,0.1,-0.17157,8e-05,20.2187]
[1777820004586,37.97,78754.05,0.1,-0.17142,8e-05,20.20835]
[1777820004705,37.97,78758.66,0.1,-0.17104,8e-05,20.18056]
[1777820009620,37.98,78763.94,0.1,-0.17061,8e-05,20.14918]
[1777820011063,37.98,78763.94,0.1,-0.17061,8e-05,20.14961]
[1777820016183,37.98,78758.15,0.1,-0.17109,8e-05,20.18251]
[1777820019157,37.98,78756.83,0.1,-0.17121,8e-05,20.19087]
[1777820023442,37.98,78757.11,0.1,-0.17119,8e-05,20.18973]
[1777820029274,37.98,78761.77,0.1,-0.17081,8e-05,20.16228]
[1777820034591,37.98,78766.25,0.1,-0.17044,8e-05,20.13568]
[1777820040351,37.99,78762.15,0.1,-0.1708,8e-05,20.16183]
[1777820045740,37.99,78758.43,0.1,-0.17112,8e-05,20.18503]
[1777820046393,37.99,78752.88,0.1,-0.1716,8e-05,20.21912]
[1777820051428,37.99,78751.8,0.1,-0.1717,8e-05,20.22633]
[1777820055689,37.99,78751.33,0.1,-0.17174,8e-05,20.22942]
[1777820055749,37.99,78751.33,0.1,-0.17174,8e-05,20.22942]
[1777820055788,37.99,78751.4,0.1,-0.17173,8e-05,20.22922]
[1777820061723,37.99,78751.47,0.1,-0.17173,8e-05,20.22893]
[1777820066274,37.99,78751.29,0.1,-0.17175,8e-05,20.23015]
[1777820071569,37.99,78747.31,0.1,-0.17206,8e-05,20.25093]
[1777820076604,37.99,78745.75,0.1,-0.17219,8e-05,20.26039]
[1777820080460,37.99,78745.75,0.1,-0.17219,8e-05,20.26039]
[1777820080562,37.99,78745.75,0.1,-0.17219,8e-05,20.26032]
[1777820084586,37.99,78745.66,0.1,-0.1722,8e-05,20.26101]
[1777820084595,37.99,78745.66,0.1,-0.1722,8e-05,20.26101]
[1777820084660,37.99,78745.8,0.1,-0.17219,8e-05,20.26021]
[1777820090238,37.99,78744.81,0.1,-0.17227,8e-05,20.26622]
[1777820091169,37.99,78744.81,0.1,-0.17227,8e-05,20.26617]
[1777820095128,37.99,78740.78,0.1,-0.17261,8e-05,20.29067]
[1777820095737,37.99,78740.71,0.1,-0.17262,8e-05,20.29107]
[1777820100772,37.99,78739.7,0.1,-0.17272,8e-05,20.29801]
[1777820105807,37.99,78741.86,0.1,-0.17254,8e-05,20.2857]
[1777820110842,38.0,78743.93,0.1,-0.17238,8e-05,20.27406]
[1777820117891,38.0,78743.59,0.1,-0.17243,8e-05,20.2776]
[1777820123933,38.0,78742.94,0.1,-0.1725,8e-05,20.28286]
[1777820129975,38.01,78744.98,0.1,-0.17235,8e-05,20.27181]
[1777820131194,38.01,78744.98,0.1,-0.17235,8e-05,20.27181]
[1777820131217,38.01,78744.98,0.1,-0.17235,8e-05,20.27181]
[1777820131551,38.01,78744.98,0.1,-0.17233,8e-05,20.26877]
[1777820133218,38.01,78748.99,0.1,-0.17199,8e-05,20.24435]
[1777820134317,38.01,78753.93,0.1,-0.17158,8e-05,20.21449]
[1777820140044,38.01,78764.12,0.1,-0.17074,8e-05,20.15357]
[1777820145080,38.01,78766.12,0.1,-0.17058,8e-05,20.1424]
[1777820146817,38.01,78766.12,0.1,-0.17058,8e-05,20.1424]
[1777820147854,38.01,78766.96,0.1,-0.17052,8e-05,20.13749]
[1777820151132,38.01,78770.6,0.1,-0.17022,8e-05,20.11621]
[1777820157164,38.02,78773.07,0.1,-0.17004,8e-05,20.10305]
[1777820164214,38.02,78769.23,0.1,-0.17039,8e-05,20.12821]
[1777820164891,38.02,78769.23,0.1,-0.17039,8e-05,20.12821]
[1777820166482,38.02,78769.31,0.1,-0.17038,8e-05,20.12796]
[1777820166518,38.02,78769.31,0.1,-0.17038,8e-05,20.12796]
[1777820166796,38.02,78769.31,0.1,-0.17038,8e-05,20.12796]
[1777820166848,38.02,78768.26,0.1,-0.17048,8e-05,20.13479]
[1777820170256,38.03,78756.24,0.1,-0.1715,8e-05,20.20883]
[1777820175291,38.03,78753.9,0.1,-0.17171,8e-05,20.22405]
[1777820177166,38.03,78753.9,0.1,-0.17171,8e-05,20.22405]
[1777820182344,38.03,78745.2,0.1,-0.17246,8e-05,20.27816]
[1777820187379,38.03,78744.79,0.1,-0.1725,8e-05,20.28114]
[1777820187931,38.03,78744.79,0.1,-0.1725,8e-05,20.28114]
[1777820193421,38.03,78749.25,0.1,-0.17211,8e-05,20.25125]
[1777820199693,38.03,78750.5,0.1,-0.17201,8e-05,20.24424]
[1777820205505,38.04,78750.32,0.1,-0.17204,8e-05,20.24647]
[1777820215026,38.04,78750.18,0.1,-0.17206,8e-05,20.24773]
[1777820221383,38.04,78750.18,0.1,-0.17208,8e-05,20.24902]
[1777820227661,38.04,78749.65,0.1,-0.17214,8e-05,20.25327]
[1777820233703,38.04,78750.44,0.1,-0.17208,8e-05,20.24908]
[1777820238738,38.05,78750.37,0.1,-0.17209,8e-05,20.25001]
[1777820243773,38.05,78750.62,0.1,-0.17208,8e-05,20.24896]
[1777820249815,38.05,78750.67,0.1,-0.17208,8e-05,20.24922]
[1777820255857,38.05,78750.71,0.1,-0.17206,8e-05,20.246]
[1777820262906,38.05,78749.49,0.1,-0.17217,8e-05,20.25402]
[1777820267941,38.05,78748.06,0.1,-0.1723,8e-05,20.26308]
[1777820280025,38.05,78747.82,0.1,-0.17233,8e-05,20.26534]
[1777820286067,38.05,78752.01,0.1,-0.17198,8e-05,20.24034]
[1777820291095,38.06,78752.09,0.1,-0.17198,8e-05,20.24033]
[1777820291111,38.06,78752.09,0.1,-0.17198,8e-05,20.24033]
[1777820291115,38.06,78752.09,0.1,-0.17198,8e-05,20.24033]
[1777820291322,38.06,78754.06,0.1,-0.17181,8e-05,20.22835]
[1777820297143,38.06,78758.28,0.1,-0.17146,8e-05,20.2029]
[1777820302180,38.06,78753.93,0.1,-0.17183,8e-05,20.2295]
[1777820307215,38.06,78751.89,0.1,-0.172,8e-05,20.24183]
[1777820308471,38.06,78751.89,0.1,-0.172,8e-05,20.24183]
[1777820311208,38.06,78749.89,0.1,-0.17217,8e-05,20.25399]
[1777820316595,38.06,78747.69,0.1,-0.17233,8e-05,20.26372]
[1777820322320,38.05,78741.03,0.1,-0.17289,8e-05,20.30388]
[1777820327355,38.05,78736.5,0.1,-0.17327,8e-05,20.33109]
[1777820332389,38.05,78736.97,0.1,-0.17323,8e-05,20.32784]
[1777820334043,38.05,78736.97,0.1,-0.17323,8e-05,20.32784]
[1777820340416,38.05,78736.97,0.1,-0.17322,8e-05,20.32769]
[1777820346490,38.05,78736.94,0.1,-0.17322,8e-05,20.32702]
[1777820352532,38.05,78737.24,0.1,-0.17319,8e-05,20.32492]
[1777820357570,38.05,78737.28,0.1,-0.17318,8e-05,20.32448]
[1777820363058,38.05,78737.28,0.1,-0.17318,8e-05,20.32448]
[1777820370662,38.05,78744.51,0.1,-0.17256,8e-05,20.28028]
[1777820375696,38.05,78748.9,0.1,-0.17218,8e-05,20.25034]
[1777820380731,38.05,78749.63,0.1,-0.17212,8e-05,20.24625]
[1777820386844,38.05,78750.54,0.1,-0.17205,8e-05,20.24099]
[1777820389816,38.05,78750.5,0.1,-0.17205,8e-05,20.24137]
[1777820395839,38.05,78745.84,0.1,-0.17245,8e-05,20.27028]
[1777820396121,38.05,78745.84,0.1,-0.17245,8e-05,20.27028]
[1777820396456,38.05,78745.84,0.1,-0.17245,8e-05,20.27028]
[1777820397250,38.05,78738.71,0.1,-0.17306,8e-05,20.31366]
[1777820402889,38.05,78730.34,0.1,-0.17377,8e-05,20.36475]
[1777820407929,38.05,78729.73,0.1,-0.17382,8e-05,20.36856]
[1777820413965,38.05,78737.93,0.1,-0.17313,8e-05,20.31905]
[1777820419002,38.06,78739.47,0.1,-0.17301,8e-05,20.31024]
[1777820424037,38.06,78739.25,0.1,-0.17303,8e-05,20.31214]
[1777820424149,38.06,78739.25,0.1,-0.17303,8e-05,20.31214]
[1777820434108,38.06,78744.2,0.1,-0.17259,8e-05,20.27861]
[1777820436726,38.06,78744.2,0.1,-0.17259,8e-05,20.27861]
[1777820441903,38.06,78751.86,0.1,-0.17195,8e-05,20.23208]
[1777820443099,38.06,78753.03,0.1,-0.17185,8e-05,20.22495]
[1777820448206,38.06,78758.03,0.1,-0.17143,8e-05,20.19459]
[1777820453241,38.06,78764.77,0.1,-0.17086,8e-05,20.15386]
[1777820458276,38.06,78763.8,0.1,-0.17095,8e-05,20.16007]
[1777820463612,38.06,78763.57,0.1,-0.17097,8e-05,20.16166]
[1777820463620,38.06,78763.57,0.1,-0.17097,8e-05,20.16166]
[1777820469353,38.06,78753.5,0.1,-0.17183,8e-05,20.22335]
[1777820474436,38.06,78752.39,0.1,-0.17192,8e-05,20.23023]
[1777820474437,38.06,78752.39,0.1,-0.17192,8e-05,20.23023]
[1777820480430,38.06,78752.43,0.1,-0.17192,8e-05,20.23027]
[1777820485465,38.06,78754.68,0.1,-0.17173,8e-05,20.21679]
[1777820486213,38.06,78754.68,0.1,-0.17173,8e-05,20.21679]
[1777820491507,38.06,78755.88,0.1,-0.17162,8e-05,20.2064]
[1777820499032,38.06,78755.84,0.1,-0.17162,8e-05,20.20686]
[1777820504598,38.06,78754.27,0.1,-0.17176,8e-05,20.21704]
[1777820509633,38.06,78754.01,0.1,-0.17179,8e-05,20.21886]
[1777820515675,38.07,78754.04,0.1,-0.17179,8e-05,20.21897]
[1777820521717,38.07,78756.98,0.1,-0.17155,8e-05,20.20138]
[1777820526752,38.07,78758.28,0.1,-0.17144,8e-05,20.19378]
[1777820532794,38.07,78759.2,0.1,-0.17137,8e-05,20.18857]
[1777820537829,38.07,78760.44,0.1,-0.17127,8e-05,20.18137]
[1777820543035,38.07,78766.26,0.1,-0.17078,8e-05,20.14627]
[1777820544570,38.07,78770.91,0.1,-0.1704,8e-05,20.11821]
[1777820544682,38.07,78770.91,0.1,-0.1704,8e-05,20.11821]
[1777820547074,38.07,78773.05,0.1,-0.17022,8e-05,20.10549]
[1777820552934,38.07,78779.75,0.1,-0.16966,8e-05,20.06247]
[1777820553711,38.07,78779.75,0.1,-0.16966,8e-05,20.06247]
[1777820555584,38.07,78779.78,0.1,-0.16966,8e-05,20.06276]
[1777820555955,38.07,78780.09,0.1,-0.16964,8e-05,20.06111]
[1777820557465,38.07,78780.59,0.1,-0.1696,8e-05,20.05824]
[1777820557471,38.07,78780.59,0.1,-0.1696,8e-05,20.05824]
[1777820557969,38.07,78778.51,0.1,-0.16977,8e-05,20.0709]
[1777820558508,38.07,78778.51,0.1,-0.16977,8e-05,20.0709]
[1777820558976,38.07,78774.83,0.1,-0.17008,8e-05,20.09346]
[1777820564011,38.08,78774.32,0.1,-0.17013,8e-05,20.09718]
[1777820565968,38.08,78774.36,0.1,-0.17013,8e-05,20.09706]
[1777820571023,38.08,78771.91,0.1,-0.17035,8e-05,20.11268]
[1777820577103,38.08,78767.93,0.1,-0.17069,8e-05,20.13758]
[1777820582138,38.08,78765.66,0.1,-0.17088,8e-05,20.1518]
[1777820587176,38.08,78764.22,0.1,-0.17101,8e-05,20.16093]
[1777820592211,38.08,78763.43,0.1,-0.17108,8e-05,20.16611]
[1777820597246,38.08,78760.77,0.1,-0.17131,8e-05,20.1826]
[1777820600734,38.08,78760.53,0.1,-0.17133,8e-05,20.18416]
[1777820600836,38.08,78760.53,0.1,-0.17133,8e-05,20.18426]
[1777820606308,38.08,78758.92,0.1,-0.17147,8e-05,20.1944]
[1777820611446,38.08,78755.85,0.1,-0.17173,8e-05,20.21328]
[1777820617387,38.08,78755.23,0.1,-0.17177,8e-05,20.21373]
[1777820624436,38.09,78752.54,0.1,-0.172,8e-05,20.2302]
[1777820632492,38.09,78752.5,0.1,-0.172,8e-05,20.23055]
[1777820637527,38.09,78752.89,0.1,-0.17197,8e-05,20.22828]
[1777820642561,38.09,78757.7,0.1,-0.17157,8e-05,20.19926]
[1777820647597,38.09,78763.86,0.1,-0.17105,8e-05,20.16228]
[1777820652632,38.09,78765.22,0.1,-0.17095,8e-05,20.15462]
[1777820658937,38.09,78765.13,0.1,-0.17096,8e-05,20.15566]
[1777820659041,38.09,78765.13,0.1,-0.17096,8e-05,20.15566]
[1777820659102,38.09,78765.13,0.1,-0.17097,8e-05,20.15603]
[1777820661116,38.09,78769.2,0.1,-0.17062,8e-05,20.13121]
[1777820661153,38.09,78772.43,0.1,-0.17035,8e-05,20.11154]
[1777820666758,38.09,78775.96,0.1,-0.17006,8e-05,20.08989]
[1777820672775,38.09,78771.01,0.1,-0.17044,8e-05,20.11619]
[1777820676687,38.09,78770.66,0.1,-0.17047,8e-05,20.11818]
[1777820684862,38.09,78771.22,0.1,-0.17042,8e-05,20.11467]
[1777820690789,38.09,78775.54,0.1,-0.17006,8e-05,20.08848]
[1777820690803,38.09,78775.54,0.1,-0.17006,8e-05,20.08848]
[1777820695941,38.09,78786.74,0.1,-0.16914,8e-05,20.02112]
[1777820700622,38.09,78788.64,0.1,-0.16899,8e-05,20.01019]
[1777820700629,38.09,78788.64,0.1,-0.16899,8e-05,20.01019]
[1777820703546,38.09,78788.81,0.1,-0.16897,8e-05,20.00923]
[1777820707728,38.09,78788.76,0.1,-0.16899,8e-05,20.01022]
[1777820713066,38.1,78787.9,0.1,-0.16907,8e-05,20.01648]
[1777820717680,38.1,78787.76,0.1,-0.16909,8e-05,20.01801]
[1777820718101,38.1,78786.93,0.1,-0.16917,8e-05,20.02338]
[1777820723136,38.1,78776.93,0.1,-0.17002,8e-05,20.0857]
[1777820728171,38.1,78778.51,0.1,-0.1699,8e-05,20.07717]
[1777820733206,38.11,78779.52,0.1,-0.16981,8e-05,20.0686]
[1777820737172,38.11,78780.53,0.1,-0.16974,8e-05,20.06316]
[1777820737234,38.11,78784.74,0.1,-0.16939,8e-05,20.0378]
[1777820740915,38.11,78786.8,0.1,-0.16922,8e-05,20.02568]
[1777820742774,38.11,78800.25,0.1,-0.16811,8e-05,19.94418]
[1777820747979,38.11,78801.34,0.1,-0.16803,8e-05,19.93882]
[1777820750660,38.11,78794.24,0.1,-0.16863,8e-05,19.98274]
[1777820751236,38.11,78794.24,0.1,-0.16863,8e-05,19.98274]
[1777820751237,38.11,78794.24,0.1,-0.16863,8e-05,19.98274]
[1777820751250,38.11,78794.24,0.1,-0.16863,8e-05,19.98274]
[1777820755210,38.12,78785.31,0.1,-0.16939,8e-05,20.0378]
[1777820760396,38.12,78783.42,0.1,-0.16955,8e-05,20.04992]
[1777820765431,38.12,78782.04,0.1,-0.16967,8e-05,20.0587]
[1777820770469,38.12,78782.25,0.1,-0.16966,8e-05,20.05786]
[1777820775504,38.12,78780.93,0.1,-0.16978,8e-05,20.06633]
[1777820781547,38.12,78781.25,0.1,-0.16976,8e-05,20.06489]
[1777820786582,38.12,78780.75,0.1,-0.16981,8e-05,20.06839]
[1777820796392,38.12,78781.76,0.1,-0.16973,8e-05,20.06263]
[1777820796448,38.12,78781.76,0.1,-0.16973,8e-05,20.06263]
[1777820796498,38.12,78781.76,0.1,-0.16973,8e-05,20.06263]
[1777820796669,38.12,78781.78,0.1,-0.16971,8e-05,20.05958]
[1777820796819,38.12,78781.78,0.1,-0.16971,8e-05,20.05958]
[1777820796860,38.12,78775.87,0.1,-0.1702,8e-05,20.09551]
[1777820799174,38.12,78771.84,0.1,-0.17055,8e-05,20.12024]
[1777820799270,38.12,78770.67,0.1,-0.17065,8e-05,20.12749]
[1777820804485,38.13,78772.72,0.1,-0.17048,8e-05,20.11537]
[1777820806982,38.13,78772.75,0.1,-0.17048,8e-05,20.11569]
[1777820807009,38.13,78772.22,0.1,-0.17053,8e-05,20.11903]
[1777820813771,38.13,78769.82,0.1,-0.17073,8e-05,20.13358]
[1777820818805,38.13,78769.57,0.1,-0.17075,8e-05,20.13504]
[1777820823775,38.13,78767.24,0.1,-0.17094,8e-05,20.14913]
[1777820828885,38.13,78778.91,0.1,-0.16997,8e-05,20.07835]
[1777820834928,38.13,78779.38,0.1,-0.16993,8e-05,20.07585]
[1777820841978,38.13,78778.89,0.1,-0.16998,8e-05,20.0792]
[1777820847017,38.13,78771.01,0.1,-0.17064,8e-05,20.12729]
[1777820852052,38.13,78770.43,0.1,-0.17067,8e-05,20.12721]
[1777820857087,38.13,78770.46,0.1,-0.17066,8e-05,20.12694]
[1777820865143,38.13,78770.38,0.1,-0.17067,8e-05,20.12732]
[1777820870177,38.13,78770.16,0.1,-0.17069,8e-05,20.12861]
[1777820876220,38.13,78769.34,0.1,-0.17076,8e-05,20.13355]
[1777820881255,38.13,78769.7,0.1,-0.17073,8e-05,20.13136]
[1777820888303,38.13,78769.99,0.1,-0.1707,8e-05,20.12958]
[1777820893339,38.13,78770.01,0.1,-0.1707,8e-05,20.12946]
[1777820898374,38.13,78770.47,0.1,-0.17066,8e-05,20.12667]
[1777820903409,38.13,78770.14,0.1,-0.17069,8e-05,20.12871]
[1777820908444,38.13,78769.05,0.1,-0.17078,8e-05,20.13538]
[1777820913479,38.13,78769.69,0.1,-0.17071,8e-05,20.128]
[1777820920528,38.13,78769.83,0.1,-0.17069,8e-05,20.12722]
[1777820925563,38.13,78774.11,0.1,-0.17034,8e-05,20.1014]
[1777820930598,38.13,78771.14,0.1,-0.17059,8e-05,20.11956]
[1777820936640,38.13,78773.17,0.1,-0.17042,8e-05,20.10735]
[1777820942682,38.13,78772.72,0.1,-0.17046,8e-05,20.1102]
[1777820947732,38.13,78772.88,0.1,-0.17045,8e-05,20.10932]
[1777820955773,38.13,78770.67,0.1,-0.17063,8e-05,20.12279]
[1777820961815,38.13,78770.35,0.1,-0.17066,8e-05,20.12474]
[1777820968864,38.13,78770.26,0.1,-0.17067,8e-05,20.12528]
[1777820974905,38.13,78770.19,0.1,-0.17065,8e-05,20.12219]
[1777820980052,38.13,78770.26,0.1,-0.17065,8e-05,20.12178]
[1777820980081,38.13,78770.26,0.1,-0.17065,8e-05,20.12178]
[1777820980133,38.13,78770.26,0.1,-0.17065,8e-05,20.12178]
[1777820980306,38.13,78770.26,0.1,-0.17065,8e-05,20.1218]
[1777820982519,38.13,78754.57,0.1,-0.17197,8e-05,20.2173]
[1777820987777,38.13,78753.31,0.1,-0.17208,8e-05,20.22525]
[1777820993032,38.13,78751.44,0.1,-0.17224,8e-05,20.23698]
[1777820999074,38.13,78751.21,0.1,-0.17227,8e-05,20.23869]
[1777821004109,38.13,78751.78,0.1,-0.17222,8e-05,20.23548]
[1777821012165,38.13,78751.96,0.1,-0.17221,8e-05,20.23479]
[1777821017411,38.13,78751.89,0.1,-0.17222,8e-05,20.23537]
[1777821017660,38.13,78751.89,0.1,-0.17222,8e-05,20.23537]
[1777821022010,38.14,78742.92,0.1,-0.17298,8e-05,20.29024]
[1777821035330,38.13,78742.24,0.1,-0.17301,8e-05,20.29039]
[1777821043237,38.13,78742.27,0.1,-0.17301,8e-05,20.29013]
[1777821054469,38.13,78741.82,0.1,-0.17304,8e-05,20.29224]
[1777821061101,38.13,78741.87,0.1,-0.17303,8e-05,20.29187]
[1777821064274,38.13,78741.87,0.1,-0.17303,8e-05,20.29173]
[1777821065173,38.13,78745.93,0.1,-0.17269,8e-05,20.26695]
[1777821070671,38.13,78753.34,0.1,-0.17206,8e-05,20.22157]
[1777821076624,38.13,78744.93,0.1,-0.17275,8e-05,20.27174]
[1777821081659,38.13,78744.85,0.1,-0.17275,8e-05,20.27148]
[1777821086693,38.13,78744.16,0.1,-0.1728,8e-05,20.27486]
[1777821091729,38.12,78744.87,0.1,-0.17271,8e-05,20.2662]
[1777821096764,38.12,78743.72,0.1,-0.17279,8e-05,20.27236]
[1777821101036,38.12,78741.47,0.1,-0.17297,8e-05,20.28531]
[1777821101133,38.12,78741.47,0.1,-0.17297,8e-05,20.28531]
[1777821105526,38.12,78739.79,0.1,-0.1731,8e-05,20.29474]
[1777821111135,38.12,78726.97,0.1,-0.17418,9e-05,20.37145]
[1777821116399,38.11,78724.0,0.1,-0.17441,9e-05,20.38822]
[1777821118050,38.11,78724.19,0.1,-0.17439,9e-05,20.38653]
[1777821122622,38.11,78724.23,0.1,-0.17437,9e-05,20.38504]
[1777821127981,38.1,78727.24,0.1,-0.17409,9e-05,20.3646]
[1777821135030,38.1,78727.61,0.1,-0.17403,9e-05,20.36039]
[1777821138583,38.1,78728.61,0.1,-0.17393,9e-05,20.35374]
[1777821145100,38.09,78730.39,0.1,-0.17376,8e-05,20.34089]
[1777821150135,38.09,78730.33,0.1,-0.17375,8e-05,20.34007]
[1777821156177,38.09,78731.42,0.1,-0.17361,8e-05,20.32857]
[1777821165239,38.08,78730.94,0.1,-0.17363,8e-05,20.32952]
[1777821174303,38.08,78731.0,0.1,-0.1736,8e-05,20.32716]
[1777821179338,38.08,78731.55,0.1,-0.17353,8e-05,20.32271]
[1777821185382,38.07,78730.91,0.1,-0.17357,8e-05,20.32505]
[1777821190417,38.07,78730.98,0.1,-0.17355,8e-05,20.32349]
[1777821196459,38.07,78731.06,0.1,-0.17352,8e-05,20.32165]
[1777821196939,38.07,78731.06,0.1,-0.17352,8e-05,20.32165]
[1777821211564,38.06,78731.44,0.1,-0.17342,8e-05,20.31253]
[1777821216602,38.06,78733.34,0.1,-0.17325,8e-05,20.29995]
[1777821221637,38.06,78733.46,0.1,-0.17322,8e-05,20.29821]
[1777821228685,38.05,78732.8,0.1,-0.17326,8e-05,20.3008]
[1777821239972,38.05,78733.26,0.1,-0.17322,8e-05,20.29759]
[1777821240103,38.05,78733.26,0.1,-0.17322,8e-05,20.29759]
[1777821240770,38.05,78741.65,0.1,-0.17248,8e-05,20.24446]
[1777821241861,38.05,78741.65,0.1,-0.17248,8e-05,20.24446]
[1777821241874,38.05,78747.53,0.1,-0.17198,8e-05,20.20848]
[1777821247072,38.05,78746.64,0.1,-0.17205,8e-05,20.2139]
[1777821252725,38.05,78738.3,0.1,-0.17275,8e-05,20.2644]
[1777821257889,38.05,78733.16,0.1,-0.17318,8e-05,20.29506]
[1777821263931,38.04,78733.62,0.1,-0.17313,8e-05,20.29151]
[1777821264014,38.04,78733.62,0.1,-0.17313,8e-05,20.29151]
[1777821270980,38.04,78734.5,0.1,-0.17305,8e-05,20.28537]
[1777821278029,38.04,78734.34,0.1,-0.17303,8e-05,20.28212]
[1777821284071,38.04,78736.55,0.1,-0.17284,8e-05,20.26818]
[1777821296154,38.04,78733.43,0.1,-0.17309,8e-05,20.28615]
[1777821301190,38.04,78738.83,0.1,-0.17262,8e-05,20.2528]
[1777821307232,38.04,78741.21,0.1,-0.17242,8e-05,20.23806]
[1777821312871,38.04,78740.93,0.1,-0.17244,8e-05,20.23962]
[1777821318495,38.04,78750.02,0.1,-0.17167,8e-05,20.18431]
[1777821329386,38.04,78750.06,0.1,-0.17167,8e-05,20.18441]
[1777821334421,38.04,78753.17,0.1,-0.17139,8e-05,20.16207]
[1777821340463,38.04,78752.92,0.1,-0.17141,8e-05,20.16389]
[1777821342054,38.04,78752.92,0.1,-0.17141,8e-05,20.16389]
[1777821343256,38.04,78755.13,0.1,-0.17123,8e-05,20.15053]
[1777821343484,38.04,78756.24,0.1,-0.17114,8e-05,20.14382]
[1777821344875,38.04,78756.24,0.1,-0.17114,8e-05,20.14382]
[1777821344976,38.04,78756.66,0.1,-0.1711,8e-05,20.14109]
[1777821350533,38.04,78755.11,0.1,-0.17123,8e-05,20.15047]
[1777821352510,38.04,78756.06,0.1,-0.17115,8e-05,20.14468]
[1777821353102,38.04,78758.66,0.1,-0.17093,8e-05,20.12884]
[1777821358589,38.04,78761.5,0.1,-0.17069,8e-05,20.11127]
[1777821363625,38.04,78761.23,0.1,-0.17071,8e-05,20.11282]
[1777821368660,38.04,78761.04,0.1,-0.17072,8e-05,20.11392]
[1777821375709,38.04,78760.72,0.1,-0.17075,8e-05,20.11587]
[1777821381124,38.04,78760.26,0.1,-0.17079,8e-05,20.11868]
[1777821382208,38.04,78758.94,0.1,-0.1709,8e-05,20.12672]
[1777821382758,38.04,78757.09,0.1,-0.17106,8e-05,20.13816]
[1777821387793,38.04,78756.01,0.1,-0.17116,8e-05,20.1455]
[1777821396725,38.04,78755.93,0.1,-0.17115,8e-05,20.14305]
[1777821401893,38.04,78758.11,0.1,-0.17099,8e-05,20.13122]
[1777821406928,38.04,78758.2,0.1,-0.17099,8e-05,20.13146]
[1777821411963,38.05,78758.41,0.1,-0.17098,8e-05,20.13095]
[1777821416998,38.05,78756.3,0.1,-0.17117,8e-05,20.14451]
[1777821431098,38.05,78756.25,0.1,-0.1712,8e-05,20.14661]
[1777821436133,38.05,78756.24,0.1,-0.17121,8e-05,20.14731]
[1777821441169,38.05,78755.19,0.1,-0.1713,8e-05,20.15432]
[1777821446204,38.06,78754.84,0.1,-0.17134,8e-05,20.15703]
[1777821451239,38.06,78752.28,0.1,-0.17154,8e-05,20.16966]
[1777821461309,38.06,78748.41,0.1,-0.17188,8e-05,20.19395]
[1777821466343,38.06,78748.21,0.1,-0.1719,8e-05,20.19556]
[1777821474400,38.06,78748.14,0.1,-0.17192,8e-05,20.19665]
[1777821481021,38.06,78746.98,0.1,-0.17202,8e-05,20.20405]
[1777821487383,38.06,78747.05,0.1,-0.17202,8e-05,20.20411]
[1777821492525,38.06,78747.13,0.1,-0.17202,8e-05,20.20429]
[1777821498568,38.07,78748.38,0.1,-0.17192,8e-05,20.19721]
[1777821504609,38.07,78746.14,0.1,-0.17212,8e-05,20.21139]
[1777821509645,38.07,78745.37,0.1,-0.17219,8e-05,20.21646]
[1777821514680,38.07,78745.67,0.1,-0.17215,8e-05,20.21145]
[1777821519715,38.07,78742.73,0.1,-0.1724,8e-05,20.22968]
[1777821524750,38.07,78742.4,0.1,-0.17243,8e-05,20.23181]
[1777821531799,38.07,78740.07,0.1,-0.17263,8e-05,20.24597]
[1777821532734,38.07,78740.07,0.1,-0.17263,8e-05,20.24597]
[1777821532806,38.07,78744.72,0.1,-0.17224,8e-05,20.21769]
[1777821538848,38.07,78751.4,0.1,-0.17166,8e-05,20.1764]
[1777821543882,38.07,78751.79,0.1,-0.17162,8e-05,20.17353]
[1777821550880,38.07,78751.88,0.1,-0.17161,8e-05,20.17259]
[1777821555968,38.06,78751.79,0.1,-0.17161,8e-05,20.17235]
[1777821561003,38.06,78750.47,0.1,-0.17171,8e-05,20.17983]
[1777821566038,38.06,78749.9,0.1,-0.17175,8e-05,20.18276]
[1777821570688,38.06,78749.19,0.1,-0.17181,8e-05,20.18664]
[1777821571073,38.06,78745.79,0.1,-0.17207,8e-05,20.20367]
[1777821576108,38.06,78744.81,0.1,-0.17216,8e-05,20.20984]
[1777821582150,38.06,78744.62,0.1,-0.17218,8e-05,20.21126]
[1777821592220,38.06,78745.39,0.1,-0.17212,8e-05,20.20705]
[1777821600389,38.06,78745.79,0.1,-0.17209,8e-05,20.20487]
[1777821607325,38.07,78748.22,0.1,-0.17189,8e-05,20.1909]
[1777821617395,38.07,78748.61,0.1,-0.17187,8e-05,20.18938]
[1777821623437,38.07,78748.57,0.1,-0.17188,8e-05,20.19013]
[1777821636528,38.07,78748.56,0.1,-0.17187,8e-05,20.18767]
[1777821642476,38.07,78746.31,0.1,-0.17207,8e-05,20.20157]
[1777821642529,38.07,78746.31,0.1,-0.17207,8e-05,20.20157]
[1777821647605,38.07,78734.38,0.1,-0.17308,8e-05,20.27414]
[1777821648395,38.07,78734.38,0.1,-0.17308,8e-05,20.27414]
[1777821654978,38.07,78734.2,0.1,-0.17309,8e-05,20.27513]
[1777821658821,38.07,78733.97,0.1,-0.17311,8e-05,20.27641]
[1777821664726,38.07,78733.58,0.1,-0.17314,8e-05,20.27866]
[1777821670724,38.07,78733.51,0.1,-0.17315,8e-05,20.27904]
[1777821676811,38.07,78733.45,0.1,-0.17315,8e-05,20.27937]
[1777821681849,38.07,78735.4,0.1,-0.17298,8e-05,20.26751]
[1777821686884,38.07,78731.83,0.1,-0.17329,8e-05,20.28926]
[1777821687438,38.07,78731.83,0.1,-0.17329,8e-05,20.28926]
[1777821692281,38.07,78721.32,0.1,-0.17418,9e-05,20.3529]
[1777821692338,38.07,78721.32,0.1,-0.17418,9e-05,20.3529]
[1777821697961,38.07,78715.02,0.1,-0.17468,9e-05,20.38665]
[1777821702996,38.07,78715.14,0.1,-0.17466,9e-05,20.38514]
[1777821708031,38.06,78717.44,0.1,-0.17445,9e-05,20.37036]
[1777821708459,38.06,78717.44,0.1,-0.17445,9e-05,20.37036]
[1777821714073,38.06,78716.12,0.1,-0.17456,9e-05,20.37749]
[1777821719068,38.06,78717.26,0.1,-0.17445,9e-05,20.36994]
[1777821724143,38.06,78722.91,0.1,-0.17396,9e-05,20.3348]
[1777821730184,38.06,78724.35,0.1,-0.17383,9e-05,20.32547]
[1777821730481,38.06,78724.35,0.1,-0.17383,9e-05,20.32547]
[1777821746297,38.05,78719.55,0.1,-0.17421,9e-05,20.35284]
[1777821751331,38.05,78718.61,0.1,-0.17426,9e-05,20.35445]
[1777821758381,38.05,78719.6,0.1,-0.17417,9e-05,20.34766]
[1777821763415,38.05,78719.19,0.1,-0.1742,9e-05,20.34964]
[1777821768451,38.05,78719.22,0.1,-0.17419,9e-05,20.34894]
[1777821773486,38.05,78718.97,0.1,-0.1742,9e-05,20.34994]
[1777821779528,38.05,78718.86,0.1,-0.1742,9e-05,20.34999]
[1777821784562,38.04,78718.65,0.1,-0.17421,9e-05,20.35075]
[1777821792619,38.04,78719.37,0.1,-0.17414,9e-05,20.34556]
[1777821797654,38.04,78719.42,0.1,-0.17413,9e-05,20.34479]
[1777821806716,38.04,78719.35,0.1,-0.17412,9e-05,20.34438]
[1777821817794,38.04,78719.38,0.1,-0.17409,9e-05,20.33968]
[1777821823835,38.04,78719.2,0.1,-0.17409,9e-05,20.34025]
[1777821828870,38.04,78717.85,0.1,-0.1742,9e-05,20.34801]
[1777821833906,38.03,78718.76,0.1,-0.17412,9e-05,20.34201]
[1777821838941,38.03,78717.97,0.1,-0.17418,9e-05,20.34636]
[1777821844018,38.03,78717.89,0.1,-0.17419,9e-05,20.34676]
[1777821844106,38.03,78717.89,0.1,-0.17419,9e-05,20.34676]
[1777821844169,38.03,78723.16,0.1,-0.17373,9e-05,20.31427]
[1777821847880,38.03,78730.44,0.1,-0.1731,9e-05,20.26944]
[1777821853041,38.03,78729.69,0.1,-0.17316,9e-05,20.27311]
[1777821853928,38.03,78729.69,0.1,-0.17316,9e-05,20.27311]
[1777821854186,38.03,78729.69,0.1,-0.17316,9e-05,20.27311]
[1777821854252,38.03,78729.69,0.1,-0.17315,9e-05,20.27276]
[1777821860089,38.03,78732.71,0.1,-0.17289,8e-05,20.25371]
[1777821865124,38.03,78732.85,0.1,-0.17287,8e-05,20.25229]
[1777821870199,38.03,78732.28,0.1,-0.17291,8e-05,20.25552]
[1777821870271,38.02,78732.28,0.1,-0.17291,8e-05,20.25516]
[1777821877209,38.02,78721.88,0.1,-0.17375,9e-05,20.31378]
[1777821882243,38.02,78722.07,0.1,-0.17373,9e-05,20.31175]
[1777821889293,38.02,78722.43,0.1,-0.17368,9e-05,20.30838]
[1777821894328,38.02,78724.61,0.1,-0.17348,9e-05,20.29428]
[1777821902384,38.01,78726.06,0.1,-0.17334,9e-05,20.28431]
[1777821908426,38.01,78731.85,0.1,-0.17284,8e-05,20.24848]
[1777821916211,38.01,78731.98,0.1,-0.17283,8e-05,20.24752]
[1777821916482,38.01,78733.23,0.1,-0.17272,8e-05,20.23943]
[1777821922524,38.01,78733.49,0.1,-0.17269,8e-05,20.23713]
[1777821927559,38.01,78733.17,0.1,-0.17271,8e-05,20.23847]
[1777821930515,38.01,78733.29,0.1,-0.17269,8e-05,20.2375]
[1777821940649,38.0,78733.38,0.1,-0.17265,8e-05,20.23234]
[1777821947519,38.0,78733.35,0.1,-0.17265,8e-05,20.23224]
[1777821947620,38.0,78733.35,0.1,-0.17264,8e-05,20.23184]
[1777821953741,38.0,78733.35,0.1,-0.17264,8e-05,20.23142]
[1777821960790,38.0,78733.07,0.1,-0.17265,8e-05,20.2326]
[1777821967839,38.0,78731.25,0.1,-0.1728,9e-05,20.2431]
[1777821973881,38.0,78731.77,0.1,-0.17275,8e-05,20.23937]
[1777821977623,38.0,78732.51,0.1,-0.17268,8e-05,20.2346]
[1777821977721,38.0,78732.4,0.1,-0.17269,8e-05,20.23519]
[1777821982944,38.0,78733.92,0.1,-0.17255,8e-05,20.22535]
[1777821987979,37.99,78734.2,0.1,-0.17252,8e-05,20.22306]
[1777821990085,37.99,78735.24,0.1,-0.17243,8e-05,20.21661]
[1777821997042,37.99,78733.27,0.1,-0.17257,8e-05,20.22429]
[1777822005098,37.99,78732.1,0.1,-0.17265,8e-05,20.23054]
[1777822010133,37.99,78733.73,0.1,-0.17251,8e-05,20.22011]
[1777822015168,37.99,78734.35,0.1,-0.17245,8e-05,20.21589]
[1777822020203,37.99,78734.9,0.1,-0.1724,8e-05,20.21211]
[1777822025238,37.99,78734.83,0.1,-0.1724,8e-05,20.21222]
[1777822030643,37.99,78733.34,0.1,-0.17252,8e-05,20.22105]
[1777822030825,37.99,78732.86,0.1,-0.17256,8e-05,20.22391]
[1777822031280,37.99,78740.16,0.1,-0.17194,8e-05,20.17942]
[1777822035302,37.99,78746.74,0.1,-0.17138,8e-05,20.13905]
[1777822035643,37.99,78746.74,0.1,-0.17138,8e-05,20.13905]
[1777822041355,37.99,78750.35,0.1,-0.17108,8e-05,20.11703]
[1777822047397,37.99,78750.55,0.1,-0.17106,8e-05,20.11593]
[1777822047803,37.99,78750.55,0.1,-0.17106,8e-05,20.11593]
[1777822060488,37.99,78750.89,0.1,-0.17102,8e-05,20.11089]
[1777822067437,37.99,78750.44,0.1,-0.17106,8e-05,20.11374]
[1777822067537,37.99,78748.51,0.1,-0.17122,8e-05,20.12574]
[1777822072573,37.99,78740.66,0.1,-0.1719,8e-05,20.17413]
[1777822074828,37.99,78739.23,0.1,-0.17202,8e-05,20.1829]
[1777822075594,37.99,78737.89,0.1,-0.17213,8e-05,20.19116]
[1777822081637,37.99,78737.73,0.1,-0.17215,8e-05,20.19241]
[1777822086305,37.99,78737.48,0.1,-0.17217,8e-05,20.19411]
[1777822086672,37.99,78740.71,0.1,-0.1719,8e-05,20.17447]
[1777822092714,37.99,78740.79,0.1,-0.1719,8e-05,20.17428]
[1777822099763,37.99,78739.93,0.1,-0.17197,8e-05,20.17973]
[1777822104797,37.99,78739.86,0.1,-0.17198,8e-05,20.18028]
[1777822107781,37.99,78740.54,0.1,-0.17192,8e-05,20.1762]
[1777822107819,37.99,78739.8,0.1,-0.17199,8e-05,20.18074]
[1777822112854,37.99,78740.23,0.1,-0.17192,8e-05,20.17422]
[1777822117890,37.99,78740.39,0.1,-0.17191,8e-05,20.17292]
[1777822121111,37.99,78741.73,0.1,-0.17179,8e-05,20.16463]
[1777822121428,37.99,78740.89,0.1,-0.17186,8e-05,20.16972]
[1777822127425,37.99,78746.77,0.1,-0.17137,8e-05,20.13417]
[1777822127508,37.99,78746.77,0.1,-0.17137,8e-05,20.13417]
[1777822127609,37.99,78746.77,0.1,-0.17137,8e-05,20.13432]
[1777822132995,37.99,78756.15,0.1,-0.17058,8e-05,20.07725]
[1777822136581,37.99,78758.01,0.1,-0.17042,8e-05,20.06602]
[1777822142059,37.99,78756.44,0.1,-0.17056,8e-05,20.07593]
[1777822148101,37.99,78755.68,0.1,-0.17063,8e-05,20.08074]
[1777822149341,37.99,78755.68,0.1,-0.17063,8e-05,20.08074]
[1777822155224,37.99,78751.28,0.1,-0.171,8e-05,20.10751]
[1777822155326,37.99,78750.47,0.1,-0.17107,8e-05,20.11242]
[1777822160716,37.99,78749.6,0.1,-0.17114,8e-05,20.11781]
[1777822167234,37.99,78752.1,0.1,-0.17093,8e-05,20.10287]
[1777822172458,37.99,78750.58,0.1,-0.17104,8e-05,20.10875]
[1777822178310,37.99,78750.88,0.1,-0.17102,8e-05,20.10716]
[1777822183345,38.0,78751.0,0.1,-0.17101,8e-05,20.10662]
[1777822193416,38.0,78751.41,0.1,-0.17098,8e-05,20.1046]
[1777822201473,38.0,78751.32,0.1,-0.171,8e-05,20.10548]
[1777822206487,38.0,78760.35,0.1,-0.17024,8e-05,20.0507]
[1777822206509,38.0,78760.63,0.1,-0.17022,8e-05,20.0491]
[1777822212551,38.0,78762.16,0.1,-0.17009,8e-05,20.04011]
[1777822216862,38.0,78761.88,0.1,-0.17012,8e-05,20.04202]
[1777822222621,38.0,78772.58,0.1,-0.16923,8e-05,19.97765]
[1777822225335,38.0,78772.6,0.1,-0.16923,8e-05,19.97769]
[1777822229575,38.0,78772.7,0.1,-0.16923,8e-05,19.97772]
[1777822229640,38.0,78772.7,0.1,-0.16923,8e-05,19.97772]
[1777822229676,38.0,78772.7,0.1,-0.16923,8e-05,19.97772]
[1777822229924,38.0,78772.7,0.1,-0.16923,8e-05,19.97772]
[1777822230014,38.0,78772.56,0.1,-0.16925,8e-05,19.97889]
[1777822230041,38.0,78772.56,0.1,-0.16925,8e-05,19.97889]
[1777822232801,38.0,78777.8,0.1,-0.16879,8e-05,19.94376]
[1777822235620,38.01,78770.29,0.1,-0.16943,8e-05,19.9901]
[1777822240747,38.01,78769.98,0.1,-0.16947,8e-05,19.99294]
[1777822245783,38.01,78767.71,0.1,-0.16967,8e-05,20.00756]
[1777822250819,38.01,78767.08,0.1,-0.16973,8e-05,20.01216]
[1777822254416,38.01,78764.72,0.1,-0.16993,8e-05,20.02696]
[1777822254847,38.01,78764.75,0.1,-0.16993,8e-05,20.02691]
[1777822260889,38.01,78766.97,0.1,-0.16977,8e-05,20.01485]
[1777822265924,38.02,78765.68,0.1,-0.16989,8e-05,20.02398]
[1777822268830,38.02,78765.57,0.1,-0.16991,8e-05,20.02513]
[1777822268833,38.02,78765.57,0.1,-0.16991,8e-05,20.02513]
[1777822268931,38.02,78765.57,0.1,-0.16991,8e-05,20.02538]
[1777822272255,38.02,78765.61,0.1,-0.16991,8e-05,20.02528]
[1777822272973,38.02,78759.88,0.1,-0.1704,8e-05,20.06076]
[1777822275040,38.02,78756.46,0.1,-0.17069,8e-05,20.08197]
[1777822275994,38.02,78756.16,0.1,-0.17072,8e-05,20.08387]
[1777822276576,38.02,78756.16,0.1,-0.17072,8e-05,20.08387]
[1777822277216,38.02,78755.71,0.1,-0.17076,8e-05,20.08669]
[1777822278008,38.02,78752.84,0.1,-0.171,8e-05,20.10444]
[1777822278577,38.02,78752.84,0.1,-0.171,8e-05,20.10444]
[1777822279015,38.02,78750.95,0.1,-0.17116,8e-05,20.11618]
[1777822282076,38.02,78745.9,0.1,-0.1716,8e-05,20.14765]
[1777822286064,38.03,78731.87,0.1,-0.1728,8e-05,20.23372]
[1777822291098,38.03,78731.77,0.1,-0.17279,8e-05,20.23124]
[1777822296133,38.03,78730.83,0.1,-0.17288,9e-05,20.23742]
[1777822301168,38.03,78731.32,0.1,-0.17284,8e-05,20.23492]
[1777822306204,38.03,78730.75,0.1,-0.1729,9e-05,20.23891]
[1777822311999,38.03,78730.65,0.1,-0.17291,9e-05,20.23979]
[1777822317281,38.03,78729.79,0.1,-0.17299,9e-05,20.24574]
[1777822322478,38.03,78729.33,0.1,-0.17304,9e-05,20.24879]
[1777822322479,38.03,78729.33,0.1,-0.17304,9e-05,20.24879]
[1777822328360,38.03,78739.24,0.1,-0.1722,8e-05,20.18924]
[1777822333395,38.04,78738.81,0.1,-0.17225,8e-05,20.19268]
[1777822334810,38.04,78738.81,0.1,-0.17225,8e-05,20.19268]
[1777822334911,38.04,78738.81,0.1,-0.17226,8e-05,20.193]
[1777822340444,38.04,78740.93,0.1,-0.17208,8e-05,20.18002]
[1777822345479,38.04,78740.27,0.1,-0.17213,8e-05,20.18399]
[1777822350572,38.04,78737.16,0.1,-0.17239,8e-05,20.20273]
[1777822356556,38.04,78737.08,0.1,-0.17237,8e-05,20.19947]
[1777822359055,38.04,78737.38,0.1,-0.17235,8e-05,20.1976]
[1777822359580,38.04,78735.5,0.1,-0.17251,8e-05,20.20895]
[1777822368029,38.04,78734.87,0.1,-0.17256,8e-05,20.21266]
[1777822375689,38.03,78734.98,0.1,-0.17254,8e-05,20.2115]
[1777822377127,38.03,78734.98,0.1,-0.17254,8e-05,20.2115]
[1777822382538,38.04,78731.89,0.1,-0.17281,8e-05,20.23077]
[1777822387538,38.04,78733.4,0.1,-0.17269,8e-05,20.2221]
[1777822392809,38.04,78733.18,0.1,-0.17272,8e-05,20.22403]
[1777822397964,38.04,78732.64,0.1,-0.17277,8e-05,20.22769]
[1777822403104,38.04,78721.94,0.1,-0.17368,9e-05,20.293]
[1777822408778,38.04,78720.94,0.1,-0.17377,9e-05,20.299]
[1777822413961,38.04,78717.93,0.1,-0.174,9e-05,20.3135]
[1777822414745,38.04,78717.93,0.1,-0.174,9e-05,20.3135]
[1777822420007,38.04,78717.73,0.1,-0.17401,9e-05,20.31436]
[1777822428058,38.04,78718.24,0.1,-0.17396,9e-05,20.31077]
[1777822433521,38.04,78717.07,0.1,-0.17405,9e-05,20.31756]
[1777822436301,38.03,78718.91,0.1,-0.17389,9e-05,20.30603]
[1777822441428,38.03,78722.3,0.1,-0.1736,9e-05,20.28524]
[1777822448198,38.03,78723.4,0.1,-0.1735,9e-05,20.2781]
[1777822453234,38.03,78724.11,0.1,-0.17344,9e-05,20.27357]
[1777822458269,38.03,78726.82,0.1,-0.1732,9e-05,20.25693]
[1777822469346,38.03,78726.14,0.1,-0.17326,9e-05,20.26066]
[1777822475038,38.03,78717.46,0.1,-0.17397,9e-05,20.30958]
[1777822480423,38.03,78715.68,0.1,-0.17411,9e-05,20.31952]
[1777822485458,38.03,78715.81,0.1,-0.17409,9e-05,20.31815]
[1777822490493,38.03,78715.81,0.1,-0.17409,9e-05,20.31761]
[1777822491251,38.03,78715.81,0.1,-0.17409,9e-05,20.31761]
[1777822496535,38.03,78715.16,0.1,-0.17413,9e-05,20.32096]
[1777822501570,38.02,78719.29,0.1,-0.17377,9e-05,20.29547]
[1777822506605,38.02,78722.31,0.1,-0.17351,9e-05,20.27679]
[1777822511640,38.02,78722.74,0.1,-0.17347,9e-05,20.27394]
[1777822516675,38.02,78722.8,0.1,-0.17347,9e-05,20.27334]
[1777822521713,38.02,78722.06,0.1,-0.17352,9e-05,20.27757]
[1777822526748,38.02,78724.36,0.1,-0.17332,9e-05,20.26329]
[1777822531783,38.02,78724.07,0.1,-0.17332,9e-05,20.26127]
[1777822536818,38.02,78721.51,0.1,-0.17354,9e-05,20.2765]
[1777822541852,38.02,78716.7,0.1,-0.17394,9e-05,20.30532]
[1777822547894,38.02,78715.24,0.1,-0.17406,9e-05,20.31353]
[1777822552930,38.02,78715.14,0.1,-0.17406,9e-05,20.31358]
[1777822557965,38.02,78709.93,0.1,-0.1745,9e-05,20.34466]
[1777822563000,38.01,78709.25,0.1,-0.17455,9e-05,20.34809]
[1777822568365,38.01,78709.11,0.1,-0.17455,9e-05,20.3484]
[1777822574077,38.01,78705.33,0.1,-0.17486,9e-05,20.37048]
[1777822579112,38.01,78703.61,0.1,-0.175,9e-05,20.38016]
[1777822584146,38.01,78702.39,0.1,-0.17509,9e-05,20.38682]
[1777822589182,38.01,78702.01,0.1,-0.17511,9e-05,20.38831]
[1777822591504,38.0,78702.04,0.1,-0.17511,9e-05,20.38796]
[1777822597238,38.0,78701.78,0.1,-0.1751,9e-05,20.38494]
[1777822602273,38.0,78699.72,0.1,-0.17526,9e-05,20.39669]
[1777822607308,38.0,78701.98,0.1,-0.17506,9e-05,20.38215]
[1777822612343,38.0,78701.34,0.1,-0.1751,9e-05,20.38535]
[1777822617378,38.0,78699.13,0.1,-0.17528,9e-05,20.39804]
[1777822622413,37.99,78699.17,0.1,-0.17527,9e-05,20.39704]
[1777822627447,37.99,78699.1,0.1,-0.17526,9e-05,20.39673]
[1777822634497,37.99,78701.0,0.1,-0.17509,9e-05,20.38417]
[1777822639531,37.99,78697.09,0.1,-0.17541,9e-05,20.40727]
[1777822642681,37.99,78694.7,0.1,-0.17562,9e-05,20.4215]
[1777822645594,37.99,78694.61,0.1,-0.17562,9e-05,20.42176]
[1777822645827,37.99,78695.18,0.1,-0.17557,9e-05,20.41824]
[1777822646791,37.99,78695.18,0.1,-0.17557,9e-05,20.41824]
[1777822653630,37.99,78685.93,0.1,-0.17635,9e-05,20.47142]
[1777822655103,37.99,78685.93,0.1,-0.17635,9e-05,20.47142]
[1777822655274,37.99,78685.93,0.1,-0.17635,9e-05,20.47142]
[1777822655373,37.99,78685.93,0.1,-0.17635,9e-05,20.47142]
[1777822655402,37.99,78686.04,0.1,-0.17634,9e-05,20.47082]
[1777822655632,37.99,78686.04,0.1,-0.17634,9e-05,20.47082]
[1777822656288,37.99,78676.28,0.1,-0.17719,9e-05,20.53003]
[1777822656566,37.99,78676.28,0.1,-0.17719,9e-05,20.53003]
[1777822658522,37.99,78671.73,0.1,-0.17758,9e-05,20.55754]
[1777822659261,37.99,78671.73,0.1,-0.17758,9e-05,20.55754]
[1777822659315,37.99,78670.25,0.1,-0.1777,9e-05,20.56628]
[1777822661158,37.99,78670.55,0.1,-0.17768,9e-05,20.56446]
[1777822665613,37.99,78667.92,0.1,-0.1779,9e-05,20.57989]
[1777822671276,37.98,78672.5,0.1,-0.17749,9e-05,20.55139]
[1777822676791,37.98,78681.42,0.1,-0.17671,9e-05,20.49675]
[1777822682837,37.98,78684.84,0.1,-0.17642,9e-05,20.47581]
[1777822684452,37.98,78684.73,0.1,-0.17642,9e-05,20.47647]
[1777822685384,37.98,78684.7,0.1,-0.17643,9e-05,20.47649]
[1777822690894,37.98,78684.42,0.1,-0.17644,9e-05,20.47756]
[1777822695929,37.98,78684.2,0.1,-0.17645,9e-05,20.4783]
[1777822700963,37.98,78682.0,0.1,-0.17663,9e-05,20.49115]
[1777822708012,37.98,78682.19,0.1,-0.17661,9e-05,20.48912]
[1777822713047,37.98,78682.31,0.1,-0.17657,9e-05,20.48435]
[1777822719090,37.97,78682.23,0.1,-0.17656,9e-05,20.48416]
[1777822725132,37.97,78681.74,0.1,-0.1766,9e-05,20.48643]
[1777822726839,37.97,78681.41,0.1,-0.17662,9e-05,20.48832]
[1777822732182,37.97,78680.4,0.1,-0.17671,9e-05,20.49411]
[1777822737217,37.97,78682.09,0.1,-0.17656,9e-05,20.48361]
[1777822742251,37.97,78689.35,0.1,-0.17593,9e-05,20.43943]
[1777822749302,37.97,78688.97,0.1,-0.17596,9e-05,20.44183]
[1777822754336,37.97,78686.07,0.1,-0.17621,9e-05,20.45942]
[1777822759372,37.97,78683.06,0.1,-0.17647,9e-05,20.47763]
[1777822766421,37.97,78683.05,0.1,-0.17647,9e-05,20.47749]
[1777822771456,37.97,78682.46,0.1,-0.1765,9e-05,20.47742]
[1777822779512,37.97,78683.65,0.1,-0.17639,9e-05,20.47006]
[1777822790591,37.97,78681.06,0.1,-0.17661,9e-05,20.48558]
[1777822792983,37.97,78680.84,0.1,-0.17663,9e-05,20.48689]
[1777822799654,37.97,78680.43,0.1,-0.17667,9e-05,20.48936]
[1777822804689,37.97,78676.53,0.1,-0.177,9e-05,20.51296]
[1777822812745,37.97,78675.23,0.1,-0.17711,9e-05,20.52059]
[1777822818789,37.97,78673.93,0.1,-0.17722,9e-05,20.52825]
[1777822823824,37.97,78674.14,0.1,-0.1772,9e-05,20.52678]
[1777822829866,37.97,78673.88,0.1,-0.17722,9e-05,20.52816]
[1777822836915,37.97,78673.88,0.1,-0.1772,9e-05,20.52445]
[1777822842957,37.97,78673.2,0.1,-0.17725,9e-05,20.52844]
[1777822853205,37.97,78673.2,0.1,-0.17725,9e-05,20.52844]
[1777822855446,37.97,78685.54,0.1,-0.17618,9e-05,20.45321]
[1777822862096,37.97,78685.73,0.1,-0.17617,9e-05,20.4525]
[1777822867131,37.97,78685.69,0.1,-0.17618,9e-05,20.45304]
[1777822872166,37.97,78685.39,0.1,-0.17621,9e-05,20.45509]
[1777822879214,37.97,78685.34,0.1,-0.17622,9e-05,20.45571]
[1777822884249,37.97,78686.55,0.1,-0.17612,9e-05,20.44853]
[1777822889285,37.97,78685.8,0.1,-0.17618,9e-05,20.45327]
[1777822895327,37.97,78685.87,0.1,-0.17616,9e-05,20.44953]
[1777822900362,37.97,78685.87,0.1,-0.17616,9e-05,20.4497]
[1777822907411,37.97,78683.48,0.1,-0.17637,9e-05,20.46444]
[1777822912446,37.97,78683.1,0.1,-0.1764,9e-05,20.46678]
[1777822918488,37.97,78685.49,0.1,-0.1762,9e-05,20.45227]
[1777822925537,37.97,78686.59,0.1,-0.17611,9e-05,20.44578]
[1777822930572,37.97,78686.77,0.1,-0.17609,9e-05,20.44478]
[1777822940642,37.97,78687.88,0.1,-0.176,9e-05,20.43827]
[1777822945677,37.97,78689.46,0.1,-0.17586,9e-05,20.42876]
[1777822950712,37.97,78687.14,0.1,-0.17607,9e-05,20.44303]
[1777822956659,37.97,78690.28,0.1,-0.17577,9e-05,20.42046]
[1777822962516,37.97,78693.57,0.1,-0.1755,9e-05,20.40085]
[1777822965629,37.97,78693.54,0.1,-0.1755,9e-05,20.40111]
[1777822975889,37.98,78689.99,0.1,-0.17582,9e-05,20.42398]
[1777822981932,37.98,78691.46,0.1,-0.17571,9e-05,20.41568]
[1777822986967,37.98,78691.54,0.1,-0.17571,9e-05,20.41577]
[1777822992003,37.98,78691.05,0.1,-0.17576,9e-05,20.41932]
[1777823004085,37.98,78693.33,0.1,-0.17558,9e-05,20.40676]
[1777823009121,37.99,78691.08,0.1,-0.17578,9e-05,20.42105]
[1777823017176,37.99,78691.8,0.1,-0.17571,9e-05,20.41394]
[1777823023619,37.99,78692.51,0.1,-0.17565,9e-05,20.41007]
[1777823023726,37.99,78692.51,0.1,-0.17565,9e-05,20.41007]
[1777823029261,37.99,78699.69,0.1,-0.17504,9e-05,20.36719]
[1777823035303,37.99,78696.08,0.1,-0.17536,9e-05,20.38982]
[1777823040338,37.99,78695.65,0.1,-0.17541,9e-05,20.39298]
[1777823045373,37.99,78698.17,0.1,-0.1752,9e-05,20.37815]
[1777823050408,37.99,78695.99,0.1,-0.17539,9e-05,20.39194]
[1777823055443,38.0,78695.99,0.1,-0.1754,9e-05,20.39239]
[1777823060478,38.0,78697.6,0.1,-0.17527,9e-05,20.38308]
[1777823066519,38.0,78695.97,0.1,-0.17542,9e-05,20.39357]
[1777823071535,38.0,78696.01,0.1,-0.1754,9e-05,20.39026]
[1777823077084,38.0,78696.28,0.1,-0.17538,9e-05,20.38911]
[1777823084646,38.0,78698.0,0.1,-0.17524,9e-05,20.37941]
[1777823085654,38.0,78698.0,0.1,-0.17524,9e-05,20.37941]
[1777823093415,38.0,78696.76,0.1,-0.17536,9e-05,20.38792]
[1777823097092,38.01,78696.31,0.1,-0.17541,9e-05,20.39143]
[1777823097541,38.01,78696.31,0.1,-0.17541,9e-05,20.39143]
[1777823103780,38.01,78689.82,0.1,-0.17598,9e-05,20.43132]
[1777823108815,38.01,78687.95,0.1,-0.17614,9e-05,20.44281]
[1777823113849,38.01,78688.02,0.1,-0.17614,9e-05,20.44253]
[1777823118885,38.01,78688.03,0.1,-0.17614,9e-05,20.44262]
[1777823123920,38.01,78687.9,0.1,-0.17615,9e-05,20.44357]
[1777823129088,38.01,78687.9,0.1,-0.17615,9e-05,20.4437]
[1777823134996,38.01,78690.12,0.1,-0.17594,9e-05,20.42693]
[1777823141038,38.01,78690.13,0.1,-0.17594,9e-05,20.42714]
[1777823147081,38.01,78689.3,0.1,-0.17602,9e-05,20.43244]
[1777823152116,38.01,78689.0,0.1,-0.17605,9e-05,20.43448]
[1777823160654,38.01,78688.92,0.1,-0.17606,9e-05,20.43514]
[1777823167221,38.01,78688.43,0.1,-0.17611,9e-05,20.4385]
[1777823173264,38.01,78688.39,0.1,-0.17611,9e-05,20.43893]
[1777823178374,38.01,78687.7,0.1,-0.17617,9e-05,20.44326]
[1777823186360,38.01,78687.7,0.1,-0.17618,9e-05,20.44348]
[1777823193332,38.01,78686.28,0.1,-0.1763,9e-05,20.45217]
[1777823203479,38.01,78688.46,0.1,-0.17609,9e-05,20.43578]
[1777823209522,38.01,78688.33,0.1,-0.17611,9e-05,20.43682]
[1777823214557,38.02,78688.38,0.1,-0.17611,9e-05,20.43669]
[1777823219592,38.02,78692.68,0.1,-0.17574,9e-05,20.41084]
[1777823224627,38.02,78690.47,0.1,-0.17593,9e-05,20.42459]
[1777823229662,38.02,78690.47,0.1,-0.17594,9e-05,20.42484]
[1777823234697,38.02,78693.09,0.1,-0.17572,9e-05,20.40922]
[1777823239732,38.02,78692.98,0.1,-0.17573,9e-05,20.41026]
[1777823244767,38.02,78692.84,0.1,-0.17575,9e-05,20.41149]
[1777823249802,38.02,78695.03,0.1,-0.17556,9e-05,20.39855]
[1777823254836,38.02,78695.47,0.1,-0.17551,9e-05,20.39281]
[1777823259872,38.02,78695.03,0.1,-0.17556,9e-05,20.39597]
[1777823263531,38.02,78694.33,0.1,-0.17562,9e-05,20.4004]
[1777823268935,38.02,78694.26,0.1,-0.17563,9e-05,20.40118]
[1777823273970,38.02,78696.51,0.1,-0.17544,9e-05,20.3877]
[1777823274191,38.02,78696.51,0.1,-0.17544,9e-05,20.3877]
[1777823274977,38.02,78696.47,0.1,-0.17544,9e-05,20.38795]
[1777823281029,38.02,78692.03,0.1,-0.17582,9e-05,20.41495]
[1777823286064,38.02,78692.59,0.1,-0.17577,9e-05,20.41139]
[1777823294119,38.02,78692.6,0.1,-0.17577,9e-05,20.41118]
[1777823300162,38.02,78692.67,0.1,-0.17576,9e-05,20.41066]
[1777823307211,38.02,78692.81,0.1,-0.17575,9e-05,20.40972]
[1777823314260,38.02,78691.81,0.1,-0.17581,9e-05,20.41218]
[1777823327350,38.02,78691.71,0.1,-0.17582,9e-05,20.41259]
[1777823333615,38.02,78692.0,0.1,-0.17579,9e-05,20.41079]
[1777823338681,38.02,78692.0,0.1,-0.17579,9e-05,20.41075]
[1777823345479,38.02,78695.89,0.1,-0.17546,9e-05,20.38717]
[1777823350515,38.02,78695.39,0.1,-0.1755,9e-05,20.3903]
[1777823355552,38.02,78697.56,0.1,-0.17532,9e-05,20.37721]
[1777823362604,38.02,78695.38,0.1,-0.17551,9e-05,20.39062]
[1777823367639,38.02,78695.35,0.1,-0.17551,9e-05,20.39087]
[1777823372673,38.02,78687.93,0.1,-0.17613,9e-05,20.43246]
[1777823378717,38.02,78687.68,0.1,-0.17615,9e-05,20.43373]
[1777823383789,38.02,78687.57,0.1,-0.17616,9e-05,20.43428]
[1777823383821,38.02,78687.57,0.1,-0.17616,9e-05,20.43428]
[1777823383906,38.02,78687.57,0.1,-0.17616,9e-05,20.43428]
[1777823384447,38.02,78686.34,0.1,-0.17626,9e-05,20.44167]
[1777823385060,38.02,78666.76,0.1,-0.17795,9e-05,20.56043]
[1777823388264,38.02,78661.63,0.1,-0.17839,9e-05,20.59086]
[1777823392030,38.02,78661.14,0.1,-0.17842,9e-05,20.59308]
[1777823397851,38.01,78658.88,0.1,-0.17859,9e-05,20.60491]
[1777823398802,38.01,78658.88,0.1,-0.17859,9e-05,20.60491]
[1777823398858,38.01,78658.91,0.1,-0.17859,9e-05,20.60446]
[1777823404900,38.01,78659.01,0.1,-0.17856,9e-05,20.60236]
[1777823409935,38.01,78660.42,0.1,-0.17842,9e-05,20.59256]
[1777823414970,38.0,78659.34,0.1,-0.1785,9e-05,20.59787]
[1777823421016,38.0,78660.3,0.1,-0.17839,9e-05,20.59055]
[1777823426049,38.0,78660.36,0.1,-0.17837,9e-05,20.58889]
[1777823428511,38.0,78659.75,0.1,-0.17841,9e-05,20.59206]
[1777823428939,38.0,78659.75,0.1,-0.17841,9e-05,20.59206]
[1777823429071,38.0,78652.89,0.1,-0.17901,9e-05,20.63346]
[1777823429287,38.0,78652.89,0.1,-0.17901,9e-05,20.63346]
[1777823429513,38.0,78652.89,0.1,-0.17901,9e-05,20.63346]
[1777823431760,38.0,78647.99,0.1,-0.17941,9e-05,20.6593]
[1777823432557,38.0,78647.74,0.1,-0.17943,9e-05,20.66063]
[1777823433704,38.0,78640.68,0.1,-0.18005,9e-05,20.70324]
[1777823439015,37.99,78638.5,0.1,-0.18022,9e-05,20.71511]
[1777823439035,37.99,78638.5,0.1,-0.18022,9e-05,20.71511]
[1777823444177,37.99,78635.58,0.1,-0.18045,9e-05,20.7311]
[1777823445091,37.99,78635.58,0.1,-0.18045,9e-05,20.7311]
[1777823450220,37.98,78626.36,0.1,-0.18123,9e-05,20.785]
[1777823455255,37.98,78625.97,0.1,-0.18124,9e-05,20.7856]
[1777823460290,37.98,78625.62,0.1,-0.18125,9e-05,20.78597]
[1777823465774,37.97,78628.76,0.1,-0.18095,9e-05,20.76529]
[1777823467562,37.97,78641.51,0.1,-0.17982,9e-05,20.68743]
[1777823474390,37.97,78641.94,0.1,-0.17976,9e-05,20.68316]
[1777823479425,37.96,78640.63,0.1,-0.17986,9e-05,20.68978]
[1777823484460,37.96,78640.18,0.1,-0.17988,9e-05,20.69125]
[1777823485243,37.96,78640.18,0.1,-0.17988,9e-05,20.69125]
[1777823490502,37.96,78634.83,0.1,-0.18033,9e-05,20.72204]
[1777823495536,37.95,78630.23,0.1,-0.18069,9e-05,20.74485]
[1777823500572,37.95,78625.68,0.1,-0.18106,9e-05,20.77076]
[1777823505607,37.95,78628.96,0.1,-0.18075,9e-05,20.74914]
[1777823510641,37.94,78628.23,0.1,-0.18079,9e-05,20.75197]
[1777823515677,37.94,78626.24,0.1,-0.18095,9e-05,20.76243]
[1777823516274,37.94,78626.24,0.1,-0.18095,9e-05,20.76243]
[1777823524741,37.93,78626.47,0.1,-0.18088,9e-05,20.75788]
[1777823529782,37.93,78628.34,0.1,-0.18069,9e-05,20.74482]
[1777823534816,37.92,78627.55,0.1,-0.18074,9e-05,20.74799]
[1777823541867,37.92,78627.04,0.1,-0.18075,9e-05,20.74847]
[1777823546902,37.91,78627.38,0.1,-0.1807,9e-05,20.7448]
[1777823551937,37.91,78627.38,0.1,-0.18065,9e-05,20.73975]
[1777823553219,37.91,78627.38,0.1,-0.18065,9e-05,20.73975]
[1777823554197,37.91,78627.38,0.1,-0.18065,9e-05,20.73944]
[1777823554958,37.91,78648.89,0.1,-0.17876,9e-05,20.60814]
[1777823559993,37.91,78651.7,0.1,-0.1785,9e-05,20.59004]
[1777823565268,37.9,78652.2,0.1,-0.17844,9e-05,20.58621]
[1777823570441,37.9,78646.21,0.1,-0.17895,9e-05,20.62146]
[1777823576105,37.9,78645.3,0.1,-0.17901,9e-05,20.62568]
[1777823581140,37.9,78645.42,0.1,-0.17898,9e-05,20.62378]
[1777823586175,37.89,78644.32,0.1,-0.17906,9e-05,20.62934]
[1777823590164,37.89,78643.66,0.1,-0.17911,9e-05,20.63265]
[1777823595240,37.89,78634.94,0.1,-0.17986,9e-05,20.68441]
[1777823600275,37.89,78639.09,0.1,-0.17948,9e-05,20.65809]
[1777823601112,37.89,78639.09,0.1,-0.17948,9e-05,20.65809]
[1777823606316,37.88,78639.32,0.1,-0.17944,9e-05,20.65524]
[1777823611352,37.88,78639.12,0.1,-0.17942,9e-05,20.6517]
[1777823617393,37.88,78636.81,0.1,-0.1796,9e-05,20.66425]
[1777823622802,37.88,78636.81,0.1,-0.1796,9e-05,20.66425]
[1777823627616,37.87,78649.74,0.1,-0.17844,9e-05,20.5832]
[1777823628844,37.87,78649.74,0.1,-0.17844,9e-05,20.5832]
[1777823630511,37.87,78658.1,0.1,-0.1777,9e-05,20.53206]
[1777823636528,37.87,78658.9,0.1,-0.17763,9e-05,20.5267]
[1777823642570,37.87,78660.9,0.1,-0.17745,9e-05,20.51412]
[1777823649618,37.87,78660.0,0.1,-0.17752,9e-05,20.51906]
[1777823652746,37.87,78660.0,0.1,-0.17752,9e-05,20.51906]
[1777823652847,37.87,78660.0,0.1,-0.17751,9e-05,20.51879]
[1777823658682,37.87,78659.91,0.1,-0.17751,9e-05,20.51846]
[1777823663716,37.86,78657.8,0.1,-0.17768,9e-05,20.53059]
[1777823665781,37.86,78657.77,0.1,-0.17768,9e-05,20.53045]
[1777823672127,37.86,78658.18,0.1,-0.17764,9e-05,20.52726]
[1777823677815,37.86,78661.3,0.1,-0.17733,9e-05,20.50393]
[1777823682850,37.86,78661.17,0.1,-0.17734,9e-05,20.50422]
[1777823686760,37.86,78660.78,0.1,-0.17737,9e-05,20.5063]
[1777823691913,37.86,78649.14,0.1,-0.17837,9e-05,20.57652]
[1777823696948,37.85,78650.24,0.1,-0.17827,9e-05,20.56898]
[1777823702990,37.85,78650.2,0.1,-0.17826,9e-05,20.56825]
[1777823703778,37.85,78650.2,0.1,-0.17826,9e-05,20.56825]
[1777823704364,37.85,78650.27,0.1,-0.17825,9e-05,20.56753]
[1777823711046,37.85,78650.27,0.1,-0.17823,9e-05,20.5666]
[1777823717087,37.85,78650.24,0.1,-0.17822,9e-05,20.56601]
[1777823720784,37.85,78650.24,0.1,-0.17822,9e-05,20.56563]
[1777823722880,37.85,78650.24,0.1,-0.17821,9e-05,20.56533]
[1777823729173,37.84,78650.14,0.1,-0.17821,9e-05,20.56491]
[1777823734208,37.84,78652.33,0.1,-0.17799,9e-05,20.54733]
[1777823739374,37.84,78654.16,0.1,-0.17782,9e-05,20.53569]
[1777823745464,37.84,78653.88,0.1,-0.17784,9e-05,20.53674]
[1777823751327,37.84,78653.78,0.1,-0.17783,9e-05,20.53655]
[1777823754794,37.84,78653.1,0.1,-0.17789,9e-05,20.54046]
[1777823754894,37.84,78653.1,0.1,-0.17789,9e-05,20.54034]
[1777823761397,37.84,78654.57,0.1,-0.17775,9e-05,20.53069]
[1777823761554,37.84,78654.57,0.1,-0.17775,9e-05,20.53069]
[1777823772474,37.83,78655.22,0.1,-0.17768,9e-05,20.52578]
[1777823777509,37.83,78655.64,0.1,-0.17764,9e-05,20.52287]
[1777823782544,37.83,78655.15,0.1,-0.17768,9e-05,20.52552]
[1777823789002,37.83,78653.92,0.1,-0.17778,9e-05,20.53283]
[1777823796641,37.83,78655.89,0.1,-0.17758,9e-05,20.51655]
[1777823801677,37.83,78656.05,0.1,-0.17756,9e-05,20.51534]
[1777823807720,37.83,78655.73,0.1,-0.17759,9e-05,20.51706]
[1777823812754,37.83,78655.5,0.1,-0.1776,9e-05,20.51832]
[1777823821818,37.83,78654.66,0.1,-0.17767,9e-05,20.52313]
[1777823828867,37.83,78654.44,0.1,-0.17769,9e-05,20.52424]
[1777823836923,37.83,78653.52,0.1,-0.17777,9e-05,20.52959]
[1777823841959,37.83,78651.47,0.1,-0.17794,9e-05,20.54185]
[1777823847451,37.83,78651.36,0.1,-0.17795,9e-05,20.54229]
[1777823854044,37.82,78653.11,0.1,-0.17777,9e-05,20.52762]
[1777823860088,37.82,78652.82,0.1,-0.17779,9e-05,20.52912]
[1777823868144,37.82,78652.71,0.1,-0.17779,9e-05,20.52941]
[1777823873179,37.82,78652.79,0.1,-0.17778,9e-05,20.52865]
[1777823878214,37.82,78653.25,0.1,-0.17774,9e-05,20.52562]
[1777823883249,37.82,78653.57,0.1,-0.17771,9e-05,20.52344]
[1777823887926,37.82,78654.31,0.1,-0.17764,9e-05,20.51876]
[1777823893319,37.82,78656.78,0.1,-0.17742,9e-05,20.50354]
[1777823901377,37.82,78654.94,0.1,-0.17758,9e-05,20.51458]
[1777823906413,37.82,78654.87,0.1,-0.17759,9e-05,20.51484]
[1777823911448,37.82,78654.36,0.1,-0.17761,9e-05,20.51424]
[1777823917489,37.82,78652.2,0.1,-0.17779,9e-05,20.52711]
[1777823923531,37.82,78652.2,0.1,-0.17779,9e-05,20.52678]
[1777823926155,37.82,78652.2,0.1,-0.17779,9e-05,20.52678]
[1777823931587,37.82,78651.04,0.1,-0.17788,9e-05,20.53338]
[1777823936622,37.82,78653.47,0.1,-0.17766,9e-05,20.5183]
[1777823942666,37.82,78656.53,0.1,-0.17739,9e-05,20.49945]
[1777823947700,37.82,78656.53,0.1,-0.17739,9e-05,20.49934]
[1777823953742,37.82,78654.29,0.1,-0.17759,9e-05,20.51288]
[1777823960792,37.81,78654.8,0.1,-0.17754,9e-05,20.5095]
[1777823970475,37.81,78654.8,0.1,-0.17754,9e-05,20.5095]
[1777823980067,37.81,78654.8,0.1,-0.17753,9e-05,20.50912]
[1777823986484,37.81,78654.86,0.1,-0.1775,9e-05,20.5047]
[1777823994024,37.81,78655.21,0.1,-0.17746,9e-05,20.50225]
[1777823998086,37.81,78655.21,0.1,-0.17746,9e-05,20.50225]
[1777824003904,37.81,78656.56,0.1,-0.17734,9e-05,20.49374]
[1777824009050,37.81,78666.97,0.1,-0.17644,9e-05,20.43035]
[1777824009527,37.81,78666.97,0.1,-0.17644,9e-05,20.43035]
[1777824015172,37.81,78670.18,0.1,-0.17617,9e-05,20.41134]
[1777824020403,37.81,78671.31,0.1,-0.17608,9e-05,20.40484]
[1777824026249,37.82,78665.05,0.1,-0.17663,9e-05,20.44385]
[1777824031476,37.82,78664.53,0.1,-0.17668,9e-05,20.44725]
[1777824034526,37.82,78660.78,0.1,-0.17698,9e-05,20.46675]
[1777824036383,37.82,78659.13,0.1,-0.17713,9e-05,20.47688]
[1777824041446,37.82,78658.06,0.1,-0.17722,9e-05,20.48342]
[1777824049415,37.82,78657.54,0.1,-0.17727,9e-05,20.48658]
[1777824055457,37.82,78657.59,0.1,-0.17726,9e-05,20.48628]
[1777824060492,37.82,78660.01,0.1,-0.17705,9e-05,20.47158]
[1777824068548,37.82,78662.96,0.1,-0.1768,9e-05,20.4538]
[1777824073582,37.82,78661.8,0.1,-0.1769,9e-05,20.46106]
[1777824078618,37.82,78661.89,0.1,-0.1769,9e-05,20.46068]
[1777824083653,37.82,78670.22,0.1,-0.17618,9e-05,20.41001]
[1777824088687,37.82,78675.0,0.1,-0.17577,9e-05,20.38144]
[1777824093722,37.82,78674.0,0.1,-0.17584,9e-05,20.3847]
[1777824098758,37.82,78664.33,0.1,-0.17669,9e-05,20.44423]
[1777824104800,37.82,78662.56,0.1,-0.17685,9e-05,20.45536]
[1777824118898,37.83,78662.47,0.1,-0.17687,9e-05,20.45666]
[1777824128969,37.83,78663.52,0.1,-0.17678,9e-05,20.45092]
[1777824134003,37.83,78662.84,0.1,-0.17685,9e-05,20.45548]
[1777824139039,37.83,78662.48,0.1,-0.17689,9e-05,20.45809]
[1777824147095,37.83,78660.47,0.1,-0.17707,9e-05,20.47104]
[1777824154144,37.83,78661.17,0.1,-0.177,9e-05,20.46373]
[1777824168242,37.83,78661.41,0.1,-0.17699,9e-05,20.46342]
[1777824174283,37.83,78660.13,0.1,-0.17711,9e-05,20.47173]
[1777824179319,37.84,78658.62,0.1,-0.17725,9e-05,20.48135]
[1777824184354,37.84,78660.31,0.1,-0.1771,9e-05,20.47145]
[1777824192410,37.84,78658.48,0.1,-0.17727,9e-05,20.48322]
[1777824195393,37.84,78663.39,0.1,-0.17685,9e-05,20.45342]
[1777824201473,37.84,78663.69,0.1,-0.17683,9e-05,20.45231]
[1777824206508,37.84,78662.18,0.1,-0.17697,9e-05,20.46195]
[1777824211025,37.84,78665.19,0.1,-0.17671,9e-05,20.44391]
[1777824211929,37.84,78665.19,0.1,-0.17671,9e-05,20.44391]
[1777824215895,37.84,78676.36,0.1,-0.17572,9e-05,20.37268]
[1777824216019,37.84,78675.54,0.1,-0.1758,9e-05,20.37785]
[1777824221613,37.85,78675.11,0.1,-0.17585,9e-05,20.38137]
[1777824222223,37.85,78675.11,0.1,-0.17585,9e-05,20.38137]
[1777824227656,37.85,78674.5,0.1,-0.17591,9e-05,20.38583]
[1777824227657,37.85,78674.5,0.1,-0.17591,9e-05,20.38583]
[1777824227757,37.85,78674.5,0.1,-0.17591,9e-05,20.38597]
[1777824234704,37.85,78674.76,0.1,-0.1759,9e-05,20.38496]
[1777824239951,37.85,78674.9,0.1,-0.17589,9e-05,20.38443]
[1777824242819,37.85,78674.93,0.1,-0.17589,9e-05,20.38441]
[1777824245681,37.85,78686.91,0.1,-0.17486,9e-05,20.31161]
[1777824253837,37.85,78679.01,0.1,-0.17556,9e-05,20.3609]
[1777824258872,37.85,78678.46,0.1,-0.17561,9e-05,20.36458]
[1777824263906,37.85,78678.86,0.1,-0.17558,9e-05,20.3625]
[1777824269950,37.85,78677.49,0.1,-0.1757,9e-05,20.37124]
[1777824275992,37.86,78677.0,0.1,-0.17573,9e-05,20.37106]
[1777824281027,37.86,78679.15,0.1,-0.17555,9e-05,20.3583]
[1777824286063,37.86,78679.15,0.1,-0.17555,9e-05,20.35869]
[1777824291098,37.86,78682.22,0.1,-0.17529,9e-05,20.34042]
[1777824296134,37.86,78683.15,0.1,-0.17522,9e-05,20.33528]
[1777824301169,37.86,78678.95,0.1,-0.17559,9e-05,20.3614]
[1777824308021,37.86,78680.18,0.1,-0.17549,9e-05,20.35422]
[1777824313252,37.86,78672.71,0.1,-0.17614,9e-05,20.4004]
[1777824318288,37.86,78672.98,0.1,-0.17612,9e-05,20.39885]
[1777824323323,37.86,78678.58,0.1,-0.17564,9e-05,20.36485]
[1777824328358,37.86,78679.83,0.1,-0.17553,9e-05,20.35764]
[1777824334400,37.87,78677.88,0.1,-0.17569,9e-05,20.36652]
[1777824339435,37.87,78678.38,0.1,-0.17565,9e-05,20.36382]
[1777824344470,37.87,78676.31,0.1,-0.17583,9e-05,20.37679]
[1777824349838,37.87,78672.28,0.1,-0.17619,9e-05,20.40155]
[1777824352845,37.87,78664.45,0.1,-0.17687,9e-05,20.44941]
[1777824358495,37.87,78665.36,0.1,-0.17678,9e-05,20.44332]
[1777824363195,37.86,78665.07,0.1,-0.1768,9e-05,20.44441]
[1777824368638,37.86,78660.83,0.1,-0.17716,9e-05,20.47011]
[1777824370274,37.86,78660.83,0.1,-0.17716,9e-05,20.47011]
[1777824375494,37.86,78655.97,0.1,-0.17759,9e-05,20.49969]
[1777824381728,37.86,78656.56,0.1,-0.17753,9e-05,20.49602]
[1777824384288,37.86,78655.0,0.1,-0.17767,9e-05,20.50549]
[1777824384750,37.86,78653.95,0.1,-0.17776,9e-05,20.51187]
[1777824390101,37.86,78652.34,0.1,-0.1779,9e-05,20.52156]
[1777824393602,37.86,78650.92,0.1,-0.178,9e-05,20.52647]
[1777824398848,37.86,78649.98,0.1,-0.17807,9e-05,20.53169]
[1777824399384,37.86,78649.98,0.1,-0.17807,9e-05,20.53169]
[1777824399856,37.86,78650.09,0.1,-0.17806,9e-05,20.53091]
[1777824404890,37.86,78649.75,0.1,-0.17809,9e-05,20.5324]
[1777824409926,37.86,78648.74,0.1,-0.17816,9e-05,20.53794]
[1777824414961,37.86,78649.07,0.1,-0.17813,9e-05,20.53524]
[1777824421004,37.86,78648.54,0.1,-0.17816,9e-05,20.53765]
[1777824426039,37.85,78648.52,0.1,-0.17815,9e-05,20.53705]
[1777824431074,37.85,78650.74,0.1,-0.17795,9e-05,20.5228]
[1777824440881,37.85,78650.81,0.1,-0.17794,9e-05,20.52186]
[1777824443412,37.85,78645.81,0.1,-0.17836,9e-05,20.55122]
[1777824444165,37.85,78645.53,0.1,-0.17838,9e-05,20.55278]
[1777824446681,37.85,78645.15,0.1,-0.17841,9e-05,20.5548]
[1777824451367,37.85,78644.84,0.1,-0.17841,9e-05,20.55264]
[1777824456933,37.85,78638.24,0.1,-0.17897,9e-05,20.592]
[1777824457001,37.85,78638.24,0.1,-0.17897,9e-05,20.592]
[1777824462290,37.84,78630.54,0.1,-0.17964,9e-05,20.63785]
[1777824468334,37.84,78630.22,0.1,-0.17965,9e-05,20.63865]
[1777824473369,37.84,78627.39,0.1,-0.17988,9e-05,20.65486]
[1777824479067,37.84,78627.23,0.1,-0.17989,9e-05,20.655]
[1777824484916,37.83,78627.04,0.1,-0.17989,9e-05,20.65487]
[1777824486481,37.83,78623.34,0.1,-0.18021,9e-05,20.67696]
[1777824492504,37.83,78622.63,0.1,-0.18025,9e-05,20.6799]
[1777824493885,37.83,78622.63,0.1,-0.18025,9e-05,20.6799]
[1777824493921,37.83,78622.63,0.1,-0.18025,9e-05,20.6799]
[1777824495929,37.83,78620.26,0.1,-0.18045,9e-05,20.69392]
[1777824496305,37.83,78619.72,0.1,-0.18049,9e-05,20.69668]
[1777824496394,37.83,78619.72,0.1,-0.18049,9e-05,20.69668]
[1777824496412,37.83,78619.72,0.1,-0.18049,9e-05,20.69668]
[1777824496454,37.83,78619.72,0.1,-0.18049,9e-05,20.69668]
[1777824496532,37.83,78618.07,0.1,-0.18064,9e-05,20.70672]
[1777824501456,37.83,78611.38,0.1,-0.18122,9e-05,20.74685]
[1777824507929,37.82,78611.13,0.1,-0.18123,9e-05,20.74758]
[1777824507933,37.82,78611.13,0.1,-0.18123,9e-05,20.74758]
[1777824508031,37.82,78611.17,0.1,-0.18122,9e-05,20.74685]
[1777824513866,37.82,78610.42,0.1,-0.18126,9e-05,20.74715]
[1777824517977,37.82,78607.69,0.1,-0.18149,9e-05,20.763]
[1777824518061,37.82,78607.69,0.1,-0.18148,9e-05,20.76263]
[1777824519026,37.82,78607.69,0.1,-0.18148,9e-05,20.76263]
[1777824524729,37.82,78611.0,0.1,-0.18118,9e-05,20.74166]
[1777824529764,37.81,78610.78,0.1,-0.18119,9e-05,20.74232]
[1777824534799,37.81,78612.3,0.1,-0.18105,9e-05,20.73244]
[1777824535492,37.81,78612.3,0.1,-0.18105,9e-05,20.73244]
[1777824535806,37.81,78611.34,0.1,-0.18113,9e-05,20.73815]
[1777824540841,37.81,78612.12,0.1,-0.18105,9e-05,20.73259]
[1777824545876,37.81,78612.21,0.1,-0.18103,9e-05,20.73105]
[1777824550911,37.81,78608.12,0.1,-0.18138,9e-05,20.75505]
[1777824555946,37.8,78607.66,0.1,-0.1814,9e-05,20.7569]
[1777824561988,37.8,78608.49,0.1,-0.18132,9e-05,20.75079]
[1777824567022,37.8,78606.93,0.1,-0.18144,9e-05,20.75947]
[1777824572057,37.8,78613.9,0.1,-0.18079,9e-05,20.71277]
[1777824573189,37.8,78613.9,0.1,-0.18079,9e-05,20.71277]
[1777824575240,37.8,78621.13,0.1,-0.18015,9e-05,20.66858]
[1777824580276,37.8,78621.84,0.1,-0.18009,9e-05,20.66413]
[1777824586156,37.8,78620.98,0.1,-0.18016,9e-05,20.66912]
[1777824591191,37.8,78620.86,0.1,-0.18017,9e-05,20.66967]
[1777824592911,37.8,78621.24,0.1,-0.18013,9e-05,20.66731]
[1777824593512,37.8,78621.57,0.1,-0.1801,9e-05,20.66527]
[1777824594289,37.8,78621.57,0.1,-0.1801,9e-05,20.66527]
[1777824600254,37.8,78620.55,0.1,-0.18019,9e-05,20.67135]
[1777824606296,37.8,78620.16,0.1,-0.18022,9e-05,20.67353]
[1777824611331,37.8,78619.85,0.1,-0.18025,9e-05,20.6753]
[1777824616366,37.8,78619.85,0.1,-0.18025,9e-05,20.67521]
[1777824620908,37.8,78619.86,0.1,-0.18025,9e-05,20.67509]
[1777824624402,37.8,78609.19,0.1,-0.18119,9e-05,20.73991]
[1777824625357,37.8,78609.19,0.1,-0.18119,9e-05,20.73991]
[1777824630607,37.79,78606.63,0.1,-0.18141,9e-05,20.75511]
[1777824631064,37.79,78606.56,0.1,-0.18139,9e-05,20.75169]
[1777824634171,37.79,78606.14,0.1,-0.18143,9e-05,20.75425]
[1777824639529,37.79,78609.02,0.1,-0.18116,9e-05,20.73605]
[1777824644564,37.79,78610.56,0.1,-0.18102,9e-05,20.72644]
[1777824645834,37.79,78610.56,0.1,-0.18102,9e-05,20.72644]
[1777824645935,37.79,78611.73,0.1,-0.18092,9e-05,20.71928]
[1777824651613,37.79,78614.97,0.1,-0.18063,9e-05,20.69928]
[1777824656648,37.79,78615.61,0.1,-0.18057,9e-05,20.69522]
[1777824663139,37.79,78615.43,0.1,-0.18058,9e-05,20.69623]
[1777824673658,37.79,78615.39,0.1,-0.18059,9e-05,20.69636]
[1777824679810,37.79,78615.2,0.1,-0.1806,9e-05,20.69739]
[1777824686478,37.79,78614.91,0.1,-0.18063,9e-05,20.69914]
[1777824686858,37.79,78616.04,0.1,-0.18053,9e-05,20.69224]
[1777824692012,37.79,78614.72,0.1,-0.18064,9e-05,20.70036]
[1777824696711,37.79,78612.49,0.1,-0.18082,9e-05,20.71046]
[1777824696928,37.79,78615.06,0.1,-0.18059,9e-05,20.69483]
[1777824701964,37.79,78617.38,0.1,-0.18039,9e-05,20.68072]
[1777824706999,37.79,78615.6,0.1,-0.18055,9e-05,20.69161]
[1777824713042,37.79,78615.6,0.1,-0.18055,9e-05,20.69162]
[1777824718077,37.79,78615.69,0.1,-0.18054,9e-05,20.69108]
[1777824730161,37.79,78615.71,0.1,-0.18054,9e-05,20.69101]
[1777824731158,37.79,78615.71,0.1,-0.18054,9e-05,20.69101]
[1777824731168,37.79,78615.77,0.1,-0.18053,9e-05,20.69064]
[1777824736209,37.79,78615.15,0.1,-0.18059,9e-05,20.69456]
[1777824741240,37.79,78614.79,0.1,-0.18062,9e-05,20.69686]
[1777824751310,37.79,78614.07,0.1,-0.18067,9e-05,20.69791]
[1777824756345,37.79,78613.53,0.1,-0.18072,9e-05,20.70127]
[1777824764401,37.79,78613.84,0.1,-0.18069,9e-05,20.69951]
[1777824770443,37.79,78613.95,0.1,-0.18068,9e-05,20.69897]
[1777824775478,37.79,78613.94,0.1,-0.18068,9e-05,20.69914]
[1777824781521,37.79,78613.46,0.1,-0.18073,9e-05,20.70218]
[1777824786555,37.79,78613.73,0.1,-0.18071,9e-05,20.70063]
[1777824791592,37.79,78613.78,0.1,-0.1807,9e-05,20.70043]
[1777824793522,37.79,78613.78,0.1,-0.1807,9e-05,20.70043]
[1777824793605,37.79,78613.64,0.1,-0.18072,9e-05,20.70132]
[1777824795311,37.79,78613.64,0.1,-0.18072,9e-05,20.70132]
[1777824795412,37.79,78613.64,0.1,-0.18072,9e-05,20.7017]
[1777824800655,37.79,78613.72,0.1,-0.18072,9e-05,20.7013]
[1777824809568,37.79,78613.7,0.1,-0.18072,9e-05,20.70146]
[1777824809668,37.79,78613.7,0.1,-0.18072,9e-05,20.70159]
[1777824811234,37.79,78613.7,0.1,-0.18072,9e-05,20.70159]
[1777824811335,37.8,78613.7,0.1,-0.1807,9e-05,20.69844]
[1777824817568,37.8,78613.9,0.1,-0.18069,9e-05,20.69726]
[1777824817669,37.8,78613.74,0.1,-0.1807,9e-05,20.69826]
[1777824819764,37.8,78613.71,0.1,-0.18071,9e-05,20.69862]
[1777824819866,37.8,78613.71,0.1,-0.18071,9e-05,20.69879]
[1777824821431,37.8,78613.71,0.1,-0.18071,9e-05,20.69879]
[1777824821532,37.8,78613.71,0.1,-0.18071,9e-05,20.69879]
[1777824826454,37.8,78613.75,0.1,-0.18071,9e-05,20.69905]
[1777824826555,37.8,78613.75,0.1,-0.18072,9e-05,20.69937]
[1777824829361,37.8,78613.75,0.1,-0.18072,9e-05,20.69937]
[1777824829462,37.8,78613.75,0.1,-0.18072,9e-05,20.69934]
[1777824830220,37.8,78613.75,0.1,-0.18072,9e-05,20.69934]
[1777824830321,37.8,78613.72,0.1,-0.18072,9e-05,20.69968]
[1777824831499,37.8,78613.72,0.1,-0.18072,9e-05,20.69968]
[1777824831600,37.8,78613.75,0.1,-0.18072,9e-05,20.69949]
[1777824832293,37.8,78613.75,0.1,-0.18072,9e-05,20.69949]
[1777824832394,37.8,78614.15,0.1,-0.18068,9e-05,20.69723]
[1777824836407,37.8,78613.77,0.1,-0.18072,9e-05,20.69954]
[1777824836509,37.8,78613.72,0.1,-0.18072,9e-05,20.69984]
[1777824837233,37.8,78613.72,0.1,-0.18072,9e-05,20.69984]
[1777824837335,37.8,78613.69,0.1,-0.18073,9e-05,20.70019]
[1777824849999,37.8,78613.75,0.1,-0.18072,9e-05,20.69983]
[1777824861075,37.8,78613.72,0.1,-0.18073,9e-05,20.70006]
[1777824867118,37.8,78613.4,0.1,-0.18075,9e-05,20.70196]
[1777824867846,37.8,78613.4,0.1,-0.18075,9e-05,20.70196]
[1777824867894,37.8,78613.4,0.1,-0.18075,9e-05,20.70195]
[1777824873163,37.8,78613.31,0.1,-0.18075,9e-05,20.69972]
[1777824877045,37.8,78613.35,0.1,-0.18075,9e-05,20.69979]
[1777824877651,37.8,78613.35,0.1,-0.18075,9e-05,20.69979]
[1777824877191,37.8,78613.39,0.1,-0.18075,9e-05,20.69986]
[1777824877753,37.8,78613.39,0.1,-0.18075,9e-05,20.69985]
[1777824883233,37.8,78613.28,0.1,-0.18077,9e-05,20.70148]
[1777824888268,37.81,78613.4,0.1,-0.18078,9e-05,20.70157]
[1777824889269,37.81,78613.4,0.1,-0.18078,9e-05,20.70157]
[1777824894310,37.81,78612.13,0.1,-0.1809,9e-05,20.71027]
[1777824901359,37.81,78611.6,0.1,-0.18096,9e-05,20.71458]
[1777824903207,37.81,78611.37,0.1,-0.18099,9e-05,20.71613]
[1777824904684,37.81,78609.36,0.1,-0.18117,9e-05,20.72851]
[1777824909152,37.81,78607.18,0.1,-0.18137,9e-05,20.74249]
[1777824915457,37.82,78607.18,0.1,-0.18138,9e-05,20.74322]
[1777824920497,37.82,78606.73,0.1,-0.18143,9e-05,20.74643]
[1777824925531,37.82,78607.95,0.1,-0.18132,9e-05,20.73948]
[1777824930567,37.82,78606.85,0.1,-0.18143,9e-05,20.74663]
[1777824933508,37.82,78607.28,0.1,-0.18137,9e-05,20.74066]
[1777824933609,37.82,78607.28,0.1,-0.18137,9e-05,20.74075]
[1777824938623,37.82,78606.82,0.1,-0.18141,9e-05,20.74318]
[1777824943658,37.82,78606.72,0.1,-0.18141,9e-05,20.74342]
[1777824949687,37.82,78606.52,0.1,-0.18143,9e-05,20.74449]
[1777824959769,37.82,78607.72,0.1,-0.18131,9e-05,20.73631]
[1777824968832,37.81,78607.59,0.1,-0.18131,9e-05,20.73661]
[1777824973868,37.81,78608.02,0.1,-0.18127,9e-05,20.73373]
[1777824979910,37.81,78607.05,0.1,-0.18135,9e-05,20.73931]
[1777824987551,37.81,78606.93,0.1,-0.18136,9e-05,20.73987]
[1777824987696,37.81,78606.93,0.1,-0.18136,9e-05,20.73987]
[1777824993001,37.81,78603.56,0.1,-0.18163,9e-05,20.75618]
[1777824998036,37.81,78603.15,0.1,-0.18166,9e-05,20.75826]
[1777825005085,37.81,78602.86,0.1,-0.18168,9e-05,20.75944]
[1777825010520,37.81,78602.89,0.1,-0.18167,9e-05,20.75894]
[1777825016162,37.81,78602.74,0.1,-0.18168,9e-05,20.75933]
[1777825021196,37.81,78602.54,0.1,-0.18169,9e-05,20.76019]
[1777825021862,37.81,78602.54,0.1,-0.18169,9e-05,20.76019]
[1777825026344,37.81,78602.12,0.1,-0.18172,9e-05,20.76247]
[1777825033281,37.8,78602.47,0.1,-0.18168,9e-05,20.7598]
[1777825037783,37.8,78616.0,0.1,-0.18048,9e-05,20.67725]
[1777825043022,37.8,78618.17,0.1,-0.18029,9e-05,20.66427]
[1777825049531,37.8,78617.73,0.1,-0.18034,9e-05,20.66721]
[1777825050668,37.8,78617.73,0.1,-0.18034,9e-05,20.66728]
[1777825057686,37.81,78624.66,0.1,-0.17971,9e-05,20.62198]
[1777825060364,37.81,78624.7,0.1,-0.17971,9e-05,20.62199]
[1777825062002,37.81,78625.33,0.1,-0.17966,9e-05,20.61839]
[1777825062121,37.81,78625.33,0.1,-0.17966,9e-05,20.61839]
[1777825064141,37.81,78625.43,0.1,-0.17965,9e-05,20.61787]
[1777825064918,37.81,78625.43,0.1,-0.17965,9e-05,20.61795]
[1777825071549,37.81,78624.32,0.1,-0.17976,9e-05,20.62528]
[1777825075068,37.81,78623.72,0.1,-0.17981,9e-05,20.62906]
[1777825076404,37.81,78630.61,0.1,-0.17921,9e-05,20.58721]
[1777825076906,37.81,78635.25,0.1,-0.1788,9e-05,20.55905]
[1777825078355,37.81,78636.11,0.1,-0.17873,9e-05,20.55397]
[1777825083633,37.81,78636.01,0.1,-0.17875,9e-05,20.55557]
[1777825088377,37.81,78637.96,0.1,-0.17859,9e-05,20.54436]
[1777825088668,37.81,78637.57,0.1,-0.17862,9e-05,20.54692]
[1777825093703,37.81,78636.8,0.1,-0.17869,9e-05,20.55181]
[1777825098568,37.81,78636.76,0.1,-0.1787,9e-05,20.55216]
[1777825098755,37.81,78636.76,0.1,-0.1787,9e-05,20.55216]
[1777825104601,37.82,78636.79,0.1,-0.1787,9e-05,20.55224]
[1777825110822,37.82,78636.94,0.1,-0.17869,9e-05,20.55159]
[1777825117871,37.82,78636.79,0.1,-0.17869,9e-05,20.54926]
[1777825122907,37.82,78636.84,0.1,-0.17869,9e-05,20.54917]
[1777825129955,37.82,78636.77,0.1,-0.1787,9e-05,20.54989]
[1777825131411,37.82,78636.77,0.1,-0.1787,9e-05,20.54989]
[1777825140853,37.82,78635.08,0.1,-0.17885,9e-05,20.5603]
[1777825141654,37.82,78635.08,0.1,-0.17885,9e-05,20.5603]
[1777825147075,37.82,78632.71,0.1,-0.17906,9e-05,20.57534]
[1777825149140,37.82,78632.71,0.1,-0.17906,9e-05,20.57534]
[1777825151390,37.82,78632.74,0.1,-0.17906,9e-05,20.5752]
[1777825154008,37.82,78632.81,0.1,-0.17905,9e-05,20.57485]
[1777825159161,37.82,78632.29,0.1,-0.17911,9e-05,20.5784]
[1777825162372,37.82,78632.26,0.1,-0.17911,9e-05,20.57865]
[1777825169231,37.82,78632.22,0.1,-0.17912,9e-05,20.57945]
[1777825170806,37.82,78632.22,0.1,-0.17912,9e-05,20.57945]
[1777825176280,37.82,78622.36,0.1,-0.17997,9e-05,20.63601]
[1777825181370,37.82,78619.65,0.1,-0.1802,9e-05,20.6524]
[1777825181375,37.82,78619.65,0.1,-0.1802,9e-05,20.6524]
[1777825181428,37.82,78619.65,0.1,-0.1802,9e-05,20.6524]
[1777825181454,37.82,78619.74,0.1,-0.1802,9e-05,20.65181]
[1777825187357,37.82,78618.83,0.1,-0.18028,9e-05,20.65742]
[1777825190357,37.82,78615.14,0.1,-0.1806,9e-05,20.67992]
[1777825196188,37.82,78609.74,0.1,-0.18108,9e-05,20.71268]
[1777825201456,37.82,78606.73,0.1,-0.18134,9e-05,20.73059]
[1777825206491,37.82,78606.21,0.1,-0.18138,9e-05,20.73331]
[1777825213540,37.82,78604.65,0.1,-0.18151,9e-05,20.74206]
[1777825218591,37.82,78603.85,0.1,-0.18157,9e-05,20.74644]
[1777825219339,37.82,78603.83,0.1,-0.18157,9e-05,20.7463]
[1777825219388,37.82,78603.83,0.1,-0.18157,9e-05,20.7463]
[1777825219582,37.82,78598.55,0.1,-0.18204,9e-05,20.7784]
[1777825223981,37.82,78591.87,0.1,-0.18264,9e-05,20.81898]
[1777825224027,37.82,78591.44,0.1,-0.18267,9e-05,20.82148]
[1777825224721,37.82,78591.44,0.1,-0.18267,9e-05,20.82148]
[1777825224821,37.82,78591.22,0.1,-0.18269,9e-05,20.82258]
[1777825230659,37.81,78593.26,0.1,-0.1825,9e-05,20.80969]
[1777825231037,37.81,78593.26,0.1,-0.1825,9e-05,20.80969]
[1777825237019,37.81,78592.49,0.1,-0.18254,9e-05,20.81045]
[1777825246855,37.81,78593.6,0.1,-0.18243,9e-05,20.8029]
[1777825253954,37.81,78593.68,0.1,-0.18242,9e-05,20.80196]
[1777825260534,37.81,78595.55,0.1,-0.18224,9e-05,20.79004]
[1777825266915,37.81,78594.78,0.1,-0.1823,9e-05,20.79413]
[1777825271950,37.81,78595.12,0.1,-0.18227,9e-05,20.79164]
[1777825276987,37.81,78597.78,0.1,-0.18203,9e-05,20.77513]
[1777825282023,37.81,78597.51,0.1,-0.18205,9e-05,20.77647]
[1777825287559,37.8,78596.76,0.1,-0.18211,9e-05,20.78085]
[1777825294106,37.8,78596.76,0.1,-0.18208,9e-05,20.77679]
[1777825299495,37.8,78596.55,0.1,-0.1821,9e-05,20.77784]
[1777825306191,37.8,78596.51,0.1,-0.18209,9e-05,20.77759]
[1777825310450,37.8,78596.56,0.1,-0.18209,9e-05,20.77711]
[1777825310551,37.8,78596.67,0.1,-0.18208,9e-05,20.77637]
[1777825315567,37.8,78596.35,0.1,-0.1821,9e-05,20.77809]
[1777825321404,37.8,78596.35,0.1,-0.18207,9e-05,20.77602]
[1777825327338,37.79,78596.35,0.1,-0.18205,9e-05,20.77444]
[1777825340429,37.79,78596.28,0.1,-0.18202,9e-05,20.77203]
[1777825352512,37.78,78596.64,0.1,-0.18193,9e-05,20.76381]
[1777825359562,37.78,78596.48,0.1,-0.18192,9e-05,20.76337]
[1777825364235,37.78,78605.81,0.1,-0.18108,9e-05,20.70579]
[1777825364249,37.78,78605.81,0.1,-0.18108,9e-05,20.70579]
[1777825364709,37.78,78605.81,0.1,-0.18108,9e-05,20.70579]
[1777825365568,37.77,78606.39,0.1,-0.18103,9e-05,20.70201]
[1777825369109,37.77,78612.82,0.1,-0.18045,9e-05,20.66266]
[1777825369783,37.77,78612.82,0.1,-0.18045,9e-05,20.66246]
[1777825375674,37.77,78607.48,0.1,-0.18092,9e-05,20.69444]
[1777825380579,37.77,78607.3,0.1,-0.18093,9e-05,20.69516]
[1777825380709,37.77,78607.29,0.1,-0.18093,9e-05,20.69497]
[1777825385744,37.77,78610.83,0.1,-0.18061,9e-05,20.67298]
[1777825390778,37.77,78611.8,0.1,-0.18052,9e-05,20.66686]
[1777825392212,37.77,78611.73,0.1,-0.18052,9e-05,20.66725]
[1777825392793,37.77,78613.05,0.1,-0.1804,9e-05,20.65909]
[1777825397829,37.77,78615.28,0.1,-0.1802,9e-05,20.64509]
[1777825402864,37.77,78615.73,0.1,-0.18016,9e-05,20.64202]
[1777825407363,37.77,78615.7,0.1,-0.18016,9e-05,20.64197]
[1777825412934,37.77,78620.28,0.1,-0.17973,9e-05,20.6104]
[1777825417777,37.77,78621.0,0.1,-0.17967,9e-05,20.60607]
[1777825423050,37.77,78630.39,0.1,-0.17884,9e-05,20.54911]
[1777825427791,37.77,78631.01,0.1,-0.1788,9e-05,20.54588]
[1777825433075,37.77,78631.16,0.1,-0.1788,9e-05,20.54599]
[1777825438111,37.77,78630.63,0.1,-0.17885,9e-05,20.55]
[1777825443303,37.77,78630.52,0.1,-0.17887,9e-05,20.55098]
[1777825450195,37.78,78626.98,0.1,-0.1792,9e-05,20.57404]
[1777825458251,37.78,78627.08,0.1,-0.17921,9e-05,20.57455]
[1777825463445,37.78,78627.56,0.1,-0.17917,9e-05,20.57206]
[1777825468341,37.78,78628.04,0.1,-0.17914,9e-05,20.57005]
[1777825474363,37.79,78628.87,0.1,-0.17906,9e-05,20.56255]
[1777825479397,37.79,78629.65,0.1,-0.179,9e-05,20.55864]
[1777825484527,37.79,78630.06,0.1,-0.17898,9e-05,20.55684]
[1777825487646,37.79,78632.83,0.1,-0.17874,9e-05,20.5405]
[1777825489230,37.79,78632.43,0.1,-0.17878,9e-05,20.54314]
[1777825489310,37.79,78632.8,0.1,-0.17875,9e-05,20.54128]
[1777825491378,37.79,78642.31,0.1,-0.17792,9e-05,20.4835]
[1777825496518,37.79,78643.74,0.1,-0.17781,9e-05,20.47579]
[1777825501206,37.8,78643.13,0.1,-0.17787,9e-05,20.47995]
[1777825501208,37.8,78643.13,0.1,-0.17787,9e-05,20.47995]
[1777825501511,37.8,78642.88,0.1,-0.17789,9e-05,20.48161]
[1777825505670,37.8,78643.38,0.1,-0.17786,9e-05,20.47908]
[1777825510976,37.8,78645.37,0.1,-0.17769,9e-05,20.46762]
[1777825511875,37.8,78645.64,0.1,-0.17767,9e-05,20.46624]
[1777825517005,37.8,78648.54,0.1,-0.17743,9e-05,20.44916]
[1777825518515,37.8,78649.27,0.1,-0.17737,9e-05,20.44501]
[1777825524717,37.8,78648.32,0.1,-0.17747,9e-05,20.45196]
[1777825530023,37.8,78647.32,0.1,-0.17756,9e-05,20.45859]
[1777825531000,37.81,78647.47,0.1,-0.17755,9e-05,20.45792]
[1777825533399,37.81,78647.59,0.1,-0.17752,9e-05,20.45389]
[1777825538817,37.81,78647.84,0.1,-0.17751,9e-05,20.45311]
[1777825543853,37.81,78648.08,0.1,-0.1775,9e-05,20.45225]
[1777825544353,37.81,78648.08,0.1,-0.1775,9e-05,20.45225]
[1777825549895,37.81,78647.86,0.1,-0.17753,9e-05,20.4543]
[1777825560972,37.81,78648.15,0.1,-0.17752,9e-05,20.45387]
[1777825570035,37.82,78648.05,0.1,-0.17754,9e-05,20.45542]
[1777825583126,37.82,78648.79,0.1,-0.17749,9e-05,20.45221]
[1777825589811,37.82,78649.59,0.1,-0.17743,9e-05,20.44773]
[1777825595210,37.82,78649.03,0.1,-0.17747,9e-05,20.4484]
[1777825603266,37.82,78645.85,0.1,-0.17776,9e-05,20.46856]
[1777825603415,37.82,78645.85,0.1,-0.17776,9e-05,20.46856]
[1777825612329,37.82,78644.8,0.1,-0.17786,9e-05,20.47548]
[1777825618371,37.82,78645.42,0.1,-0.17781,9e-05,20.47202]
[1777825619543,37.82,78645.42,0.1,-0.17781,9e-05,20.47202]
[1777825626426,37.83,78645.59,0.1,-0.1778,9e-05,20.47146]
[1777825631463,37.83,78651.72,0.1,-0.17727,9e-05,20.43459]
[1777825637415,37.83,78651.38,0.1,-0.1773,9e-05,20.4371]
[1777825642540,37.83,78644.48,0.1,-0.17791,9e-05,20.47963]
[1777825649589,37.83,78645.48,0.1,-0.17783,9e-05,20.47385]
[1777825650461,37.83,78645.48,0.1,-0.17783,9e-05,20.47385]
[1777825652988,37.83,78645.78,0.1,-0.17778,9e-05,20.46859]
[1777825654165,37.83,78645.27,0.1,-0.17783,9e-05,20.47182]
[1777825658092,37.83,78645.07,0.1,-0.17785,9e-05,20.47315]
[1777825661214,37.83,78645.07,0.1,-0.17785,9e-05,20.47332]
[1777825664584,37.83,78645.09,0.1,-0.17785,9e-05,20.47349]
[1777825673124,37.83,78644.99,0.1,-0.17787,9e-05,20.47434]
[1777825680806,37.83,78645.11,0.1,-0.17787,9e-05,20.47442]
[1777825685039,37.83,78646.66,0.1,-0.17773,9e-05,20.46516]
[1777825691883,37.84,78648.18,0.1,-0.17761,9e-05,20.45656]
[1777825696949,37.84,78648.01,0.1,-0.17763,9e-05,20.45785]
[1777825704974,37.84,78648.01,0.1,-0.17764,9e-05,20.45868]
[1777825708860,37.84,78648.08,0.1,-0.17763,9e-05,20.45834]
[1777825715045,37.84,78647.47,0.1,-0.17768,9e-05,20.45925]
[1777825720080,37.84,78647.73,0.1,-0.17766,9e-05,20.45807]
[1777825720531,37.84,78647.73,0.1,-0.17766,9e-05,20.45807]
[1777825726123,37.84,78648.48,0.1,-0.1776,9e-05,20.45408]
[1777825731158,37.84,78648.89,0.1,-0.17757,9e-05,20.45201]
[1777825739463,37.84,78649.35,0.1,-0.17753,9e-05,20.44929]
[1777825753312,37.85,78649.45,0.1,-0.17755,9e-05,20.4505]
[1777825761367,37.85,78649.42,0.1,-0.17756,9e-05,20.45132]
[1777825767411,37.85,78650.76,0.1,-0.17745,9e-05,20.44365]
[1777825774460,37.85,78651.3,0.1,-0.17739,9e-05,20.43742]
[1777825786872,37.85,78649.82,0.1,-0.17752,9e-05,20.44678]
[1777825794089,37.85,78649.84,0.1,-0.17753,9e-05,20.44756]
[1777825799635,37.86,78649.73,0.1,-0.17755,9e-05,20.44886]
[1777825806684,37.86,78649.97,0.1,-0.17754,9e-05,20.44786]
[1777825812726,37.86,78649.97,0.1,-0.17754,9e-05,20.44825]
[1777825818768,37.86,78650.67,0.1,-0.17749,9e-05,20.44442]
[1777825823762,37.86,78650.53,0.1,-0.1775,9e-05,20.44558]
[1777825827368,37.86,78650.38,0.1,-0.17752,9e-05,20.44656]
[1777825827625,37.86,78650.38,0.1,-0.17752,9e-05,20.44656]
[1777825827673,37.86,78650.68,0.1,-0.1775,9e-05,20.44503]
[1777825827686,37.86,78650.68,0.1,-0.1775,9e-05,20.44503]
[1777825828001,37.86,78650.68,0.1,-0.1775,9e-05,20.44503]
[1777825828055,37.86,78650.68,0.1,-0.1775,9e-05,20.44503]
[1777825828070,37.86,78655.67,0.1,-0.17706,9e-05,20.41462]
[1777825829228,37.86,78655.67,0.1,-0.17706,9e-05,20.41462]
[1777825829307,37.86,78669.77,0.1,-0.17583,9e-05,20.32862]
[1777825832167,37.86,78673.25,0.1,-0.17551,9e-05,20.304]
[1777825832921,37.86,78673.09,0.1,-0.17553,9e-05,20.30506]
[1777825833079,37.86,78673.09,0.1,-0.17553,9e-05,20.30506]
[1777825833369,37.86,78673.09,0.1,-0.17553,9e-05,20.30506]
[1777825835411,37.86,78674.82,0.1,-0.17538,9e-05,20.29469]
[1777825836157,37.86,78675.06,0.1,-0.17536,9e-05,20.29333]
[1777825840685,37.86,78676.22,5.1,-0.17526,9e-05,20.2867]
[1777825843769,37.86,78674.53,5.1,-0.17542,9e-05,20.29746]
[1777825847011,37.86,78665.62,5.1,-0.17619,9e-05,20.35197]
[1777825854013,37.86,78665.01,5.1,-0.17625,9e-05,20.35588]
[1777825857632,37.86,78664.61,5.1,-0.17628,9e-05,20.35836]
[1777825857675,37.86,78664.44,5.1,-0.1763,9e-05,20.35943]
[1777825860175,37.86,78661.16,5.1,-0.17659,9e-05,20.37951]
[1777825860277,37.86,78661.16,5.1,-0.17659,9e-05,20.37963]
[1777825866097,37.86,78664.1,5.1,-0.17633,9e-05,20.36168]
[1777825871132,37.86,78663.19,5.1,-0.17641,9e-05,20.3672]
[1777825873692,37.86,78663.22,10.1,-0.17641,9e-05,20.367]
[1777825875501,37.86,78663.15,10.1,-0.17641,9e-05,20.3674]
[1777825876273,37.86,78663.15,10.1,-0.17641,9e-05,20.36737]
[1777825876951,37.86,78663.15,10.1,-0.17641,9e-05,20.36735]
[1777825877671,37.86,78663.15,10.1,-0.17641,9e-05,20.36735]
[1777825883216,37.86,78664.06,10.1,-0.17633,9e-05,20.36175]
[1777825885971,37.86,78663.82,10.1,-0.17635,9e-05,20.3632]
[1777825889074,37.86,78663.82,10.1,-0.17635,9e-05,20.36317]
[1777825889123,37.86,78663.82,10.1,-0.17635,9e-05,20.36314]
[1777825894274,37.86,78667.53,10.1,-0.17601,9e-05,20.33717]
[1777825899328,37.87,78667.29,10.1,-0.17604,9e-05,20.33918]
[1777825911412,37.87,78668.49,10.1,-0.17595,9e-05,20.3328]
[1777825916446,37.87,78669.7,10.1,-0.17585,9e-05,20.32584]
[1777825921481,37.87,78668.39,10.1,-0.17597,9e-05,20.33424]
[1777825922101,37.87,78668.39,10.1,-0.17597,9e-05,20.33424]
[1777825922488,37.87,78668.18,10.1,-0.17599,9e-05,20.33554]
[1777825927524,37.87,78667.72,10.1,-0.17603,9e-05,20.33843]
[1777825933566,37.87,78667.7,10.1,-0.17603,9e-05,20.33864]
[1777825935984,37.87,78667.45,10.1,-0.17605,9e-05,20.3402]
[1777825946657,37.87,78670.02,10.1,-0.17583,9e-05,20.32485]
[1777825951692,37.87,78671.11,10.1,-0.17572,9e-05,20.31485]
[1777825957734,37.87,78671.44,10.1,-0.17569,9e-05,20.31309]
[1777825958093,37.87,78671.44,10.1,-0.17569,9e-05,20.31309]
[1777825959868,37.87,78673.28,10.1,-0.17554,9e-05,20.30195]
[1777825959882,37.87,78673.28,10.1,-0.17554,9e-05,20.30195]
[1777825960393,37.87,78673.28,10.1,-0.17554,9e-05,20.30195]
[1777825960394,37.87,78673.28,10.1,-0.17554,9e-05,20.30195]
[1777825961446,37.87,78680.81,10.1,-0.17488,9e-05,20.25606]
[1777825966546,37.87,78682.12,10.1,-0.17478,9e-05,20.24855]
[1777825966664,37.87,78682.12,10.1,-0.17478,9e-05,20.24855]
[1777825968272,37.87,78684.52,10.1,-0.17457,9e-05,20.23415]
[1777825973616,37.88,78685.17,10.1,-0.17453,9e-05,20.23101]
[1777825973723,37.88,78685.17,10.1,-0.17453,9e-05,20.23101]
[1777825974431,37.88,78685.17,10.1,-0.17453,9e-05,20.23133]
[1777825975400,37.88,78685.7,10.1,-0.17449,9e-05,20.22825]
[1777825976673,37.88,78688.52,10.1,-0.17425,9e-05,20.21122]
[1777825981903,37.88,78687.35,10.1,-0.17436,9e-05,20.21942]
[1777825986185,37.88,78687.67,10.1,-0.17434,9e-05,20.21799]
[1777825986286,37.88,78687.98,10.1,-0.17432,9e-05,20.21627]
[1777825987324,37.88,78687.98,10.1,-0.17432,9e-05,20.21627]
[1777825992980,37.88,78690.54,10.1,-0.1741,9e-05,20.20079]
[1777825998015,37.88,78688.32,10.1,-0.17429,9e-05,20.21443]
[1777826003050,37.88,78691.99,10.1,-0.17398,9e-05,20.19211]
[1777826009062,37.88,78692.2,10.1,-0.17396,9e-05,20.19097]
[1777826009409,37.88,78692.2,10.1,-0.17396,9e-05,20.19097]
[1777826010141,37.88,78692.71,10.1,-0.17392,9e-05,20.18796]
[1777826016633,37.88,78693.55,10.1,-0.17383,9e-05,20.17954]
[1777826022182,37.88,78690.22,10.1,-0.17412,9e-05,20.20016]
[1777826027218,37.88,78691.38,10.1,-0.17402,9e-05,20.19325]
[1777826028765,37.88,78691.38,10.1,-0.17402,9e-05,20.19325]
[1777826033941,37.88,78690.64,10.1,-0.17409,9e-05,20.19802]
[1777826037259,37.89,78694.46,10.1,-0.17376,9e-05,20.17485]
[1777826043330,37.89,78694.57,10.1,-0.17376,9e-05,20.17469]
[1777826048364,37.89,78691.66,10.1,-0.17401,9e-05,20.19281]
[1777826054309,37.89,78691.3,10.1,-0.17405,9e-05,20.19524]
[1777826059442,37.89,78693.89,10.1,-0.17383,9e-05,20.17988]
[1777826064477,37.89,78693.82,10.1,-0.17384,9e-05,20.18079]
[1777826070810,37.89,78693.52,10.1,-0.17387,9e-05,20.18293]
[1777826073647,37.89,78693.84,10.1,-0.17383,9e-05,20.17772]
[1777826075447,37.89,78708.72,10.1,-0.17255,9e-05,20.08703]
[1777826076894,37.89,78709.11,10.1,-0.17252,9e-05,20.08485]
[1777826078148,37.89,78711.84,10.1,-0.17229,9e-05,20.06855]
[1777826083610,37.9,78713.55,10.1,-0.17216,9e-05,20.05946]
[1777826088809,37.9,78713.77,10.1,-0.17216,9e-05,20.05904]
[1777826094688,37.9,78716.32,10.1,-0.17196,9e-05,20.04512]
[1777826097760,37.9,78721.41,10.1,-0.17153,9e-05,20.01449]
[1777826098833,37.9,78722.23,10.1,-0.17147,9e-05,20.00975]
[1777826098857,37.9,78725.24,10.1,-0.17121,9e-05,19.99163]
[1777826101769,37.9,78729.62,10.1,-0.17085,9e-05,19.96541]
[1777826101835,37.91,78730.08,10.1,-0.17081,9e-05,19.96289]
[1777826104660,37.91,78732.49,10.1,-0.17061,9e-05,19.9484]
[1777826104824,37.91,78732.49,10.1,-0.17061,9e-05,19.9484]
[1777826105345,37.91,78735.14,10.1,-0.17039,9e-05,19.93232]
[1777826105357,37.91,78735.14,10.1,-0.17039,9e-05,19.93232]
[1777826105367,37.91,78735.14,10.1,-0.17039,9e-05,19.93232]
[1777826105840,37.91,78747.95,10.1,-0.1693,8e-05,19.8541]
[1777826106401,37.91,78747.95,10.1,-0.1693,8e-05,19.8541]
[1777826106576,37.91,78747.95,10.1,-0.1693,8e-05,19.8541]
[1777826107032,37.91,78755.96,10.1,-0.16863,8e-05,19.80533]
[1777826107092,37.91,78755.96,10.1,-0.16863,8e-05,19.80533]
[1777826107792,37.91,78768.35,10.1,-0.16759,8e-05,19.72955]
[1777826112055,37.91,78769.49,10.1,-0.1675,8e-05,19.72323]
[1777826113542,37.91,78771.72,10.1,-0.16731,8e-05,19.70983]
[1777826114097,37.91,78771.43,10.1,-0.16734,8e-05,19.71187]
[1777826116956,37.91,78768.1,10.1,-0.16763,8e-05,19.73285]
[1777826116992,37.91,78768.1,10.1,-0.16763,8e-05,19.73285]
[1777826117967,37.91,78761.36,10.1,-0.1682,8e-05,19.77438]
[1777826118003,37.91,78761.36,10.1,-0.1682,8e-05,19.77438]
[1777826118870,37.91,78744.29,10.1,-0.16965,8e-05,19.87905]
[1777826121524,37.91,78738.64,10.1,-0.17013,8e-05,19.91371]
[1777826123579,37.91,78739.08,10.1,-0.17009,8e-05,19.91106]
[1777826128939,37.91,78739.03,10.1,-0.1701,8e-05,19.91156]
[1777826130961,37.91,78739.07,10.1,-0.17009,8e-05,19.9114]
[1777826135989,37.91,78737.68,10.1,-0.17019,8e-05,19.91658]
[1777826140279,37.91,78734.61,10.1,-0.17046,9e-05,19.93544]
[1777826140976,37.91,78734.61,10.1,-0.17046,9e-05,19.93545]
[1777826146061,37.91,78729.55,10.1,-0.17089,9e-05,19.96632]
[1777826149285,37.91,78729.4,10.1,-0.1709,9e-05,19.96717]
[1777826155125,37.91,78729.75,10.1,-0.17086,9e-05,19.96475]
[1777826160160,37.91,78734.26,10.1,-0.17048,9e-05,19.93709]
[1777826165195,37.91,78733.11,10.1,-0.17058,9e-05,19.94408]
[1777826170230,37.91,78731.54,10.1,-0.17071,9e-05,19.95351]
[1777826176272,37.91,78731.16,10.1,-0.17074,9e-05,19.95556]
[1777826182314,37.91,78730.5,10.1,-0.17079,9e-05,19.95925]
[1777826187350,37.91,78735.57,10.1,-0.17035,8e-05,19.92798]
[1777826192385,37.91,78734.88,10.1,-0.17039,9e-05,19.92851]
[1777826197420,37.91,78731.93,10.1,-0.17064,9e-05,19.94641]
[1777826202454,37.91,78733.19,10.1,-0.17053,9e-05,19.93847]
[1777826209505,37.91,78733.02,10.1,-0.17054,9e-05,19.93928]
[1777826217561,37.91,78729.9,10.1,-0.1708,9e-05,19.95796]
[1777826222596,37.91,78729.9,10.1,-0.17079,9e-05,19.95765]
[1777826227634,37.91,78730.28,10.1,-0.17076,9e-05,19.95499]
[1777826232669,37.91,78730.35,10.1,-0.17075,9e-05,19.95431]
[1777826238711,37.91,78730.29,10.1,-0.17075,9e-05,19.95439]
[1777826243746,37.9,78729.25,10.1,-0.17083,9e-05,19.9605]
[1777826250795,37.9,78729.4,10.1,-0.17082,9e-05,19.95921]
[1777826256160,37.9,78732.9,10.1,-0.17049,9e-05,19.93406]
[1777826261872,37.9,78732.37,10.1,-0.17054,9e-05,19.93715]
[1777826266906,37.9,78730.44,10.1,-0.1707,9e-05,19.94878]
[1777826275970,37.9,78729.91,10.1,-0.17074,9e-05,19.95167]
[1777826281005,37.9,78726.84,10.1,-0.171,9e-05,19.97018]
[1777826286069,37.9,78726.4,10.1,-0.17103,9e-05,19.97256]
[1777826291075,37.9,78726.75,10.1,-0.17099,9e-05,19.96994]
[1777826296110,37.9,78726.79,10.1,-0.17099,9e-05,19.96931]
[1777826301145,37.9,78726.81,10.1,-0.17098,9e-05,19.96881]
[1777826306180,37.9,78729.78,10.1,-0.17072,9e-05,19.95032]
[1777826310007,37.9,78728.44,10.1,-0.17083,9e-05,19.95841]
[1777826311138,37.9,78723.81,10.1,-0.1712,9e-05,19.9829]
[1777826311215,37.9,78718.61,10.1,-0.17165,9e-05,20.01469]
[1777826312761,37.9,78718.61,10.1,-0.17165,9e-05,20.01469]
[1777826312773,37.9,78718.61,10.1,-0.17165,9e-05,20.01469]
[1777826312862,37.9,78714.34,10.1,-0.17201,9e-05,20.04082]
[1777826318447,37.9,78704.41,10.1,-0.17287,9e-05,20.10189]
[1777826324305,37.9,78703.32,10.1,-0.17297,9e-05,20.10921]
[1777826327496,37.9,78701.28,10.1,-0.17315,9e-05,20.12194]
[1777826328589,37.9,78702.66,10.1,-0.17303,9e-05,20.11351]
[1777826328648,37.9,78702.66,10.1,-0.17303,9e-05,20.11351]
[1777826335966,37.9,78696.84,10.1,-0.17354,9e-05,20.14941]
[1777826341427,37.9,78704.04,10.1,-0.17293,9e-05,20.10626]
[1777826343722,37.9,78703.68,10.1,-0.17296,9e-05,20.10858]
[1777826345318,37.9,78708.9,10.1,-0.17252,9e-05,20.0771]
[1777826346226,37.9,78709.11,10.1,-0.1725,9e-05,20.07581]
[1777826351333,37.9,78708.64,10.1,-0.17255,9e-05,20.07912]
[1777826355488,37.9,78712.05,10.1,-0.17226,9e-05,20.05851]
[1777826355738,37.9,78712.05,10.1,-0.17226,9e-05,20.05851]
[1777826355760,37.9,78713.33,10.1,-0.17215,9e-05,20.05076]
[1777826356539,37.9,78713.33,10.1,-0.17215,9e-05,20.05076]
[1777826361567,37.91,78721.31,10.1,-0.17147,9e-05,20.00226]
[1777826363913,37.91,78722.1,10.1,-0.1714,9e-05,19.99751]
[1777826364108,37.91,78722.14,10.1,-0.1714,9e-05,19.99745]
[1777826366983,37.91,78728.25,10.1,-0.17089,9e-05,19.9603]
[1777826368192,37.91,78727.9,10.1,-0.17092,9e-05,19.96286]
[1777826373446,37.91,78732.05,10.1,-0.17056,9e-05,19.93506]
[1777826377722,37.91,78731.33,10.1,-0.17063,9e-05,19.94043]
[1777826383721,37.91,78722.34,10.1,-0.17142,9e-05,19.99673]
[1777826388756,37.92,78722.81,10.1,-0.17139,9e-05,19.9946]
[1777826390739,37.92,78723.29,10.1,-0.17135,9e-05,19.99181]
[1777826390743,37.92,78723.29,10.1,-0.17135,9e-05,19.99181]
[1777826390785,37.92,78723.29,10.1,-0.17135,9e-05,19.99181]
[1777826390799,37.92,78723.26,10.1,-0.17135,9e-05,19.99214]
[1777826395805,37.92,78723.26,10.1,-0.17136,9e-05,19.99249]
[1777826401847,37.92,78722.07,10.1,-0.17147,9e-05,20.0001]
[1777826404661,37.92,78721.97,10.1,-0.17147,9e-05,20.0008]
[1777826404868,37.92,78722.0,10.1,-0.17147,9e-05,20.00066]
[1777826407247,37.92,78722.11,10.1,-0.17147,9e-05,20.00025]
[1777826408899,37.92,78718.45,10.1,-0.17178,9e-05,20.0227]
[1777826412959,37.92,78715.35,10.1,-0.17205,9e-05,20.04161]
[1777826413054,37.92,78715.53,10.1,-0.17203,9e-05,20.04048]
[1777826415109,37.92,78714.39,10.1,-0.17213,9e-05,20.04756]
[1777826416032,37.92,78713.39,10.1,-0.17222,9e-05,20.05377]
[1777826417393,37.92,78713.39,10.1,-0.17222,9e-05,20.0539]
[1777826418165,37.92,78713.39,10.1,-0.17222,9e-05,20.0539]
[1777826420345,37.92,78711.33,10.1,-0.1724,9e-05,20.06688]
[1777826422001,37.92,78711.33,10.1,-0.1724,9e-05,20.06688]
[1777826423642,37.92,78711.24,10.1,-0.17241,9e-05,20.06772]
[1777826424453,37.92,78711.24,10.1,-0.17241,9e-05,20.06772]
[1777826430770,37.92,78711.64,10.1,-0.17238,9e-05,20.06568]
[1777826436114,37.92,78711.5,10.1,-0.17238,9e-05,20.06323]
[1777826442020,37.92,78711.37,10.1,-0.17239,9e-05,20.06449]
[1777826447165,37.93,78711.48,10.1,-0.17239,9e-05,20.06415]
[1777826455221,37.93,78710.86,10.1,-0.17245,9e-05,20.06835]
[1777826461383,37.93,78710.75,10.1,-0.17246,9e-05,20.0692]
[1777826467305,37.93,78712.57,10.1,-0.17231,9e-05,20.05845]
[1777826473346,37.93,78714.96,10.1,-0.17211,9e-05,20.04427]
[1777826478381,37.93,78712.67,10.1,-0.17231,9e-05,20.05854]
[1777826488055,37.93,78712.67,10.1,-0.17231,9e-05,20.05854]
[1777826493486,37.93,78713.58,10.1,-0.17222,9e-05,20.05025]
[1777826501543,37.93,78713.58,10.1,-0.17223,9e-05,20.05071]
[1777826506578,37.93,78713.84,10.1,-0.17221,9e-05,20.04941]
[1777826512620,37.93,78713.22,10.1,-0.17226,9e-05,20.0535]
[1777826518661,37.93,78713.25,10.1,-0.17227,9e-05,20.05361]
[1777826524010,37.93,78715.43,10.1,-0.17208,9e-05,20.04051]
[1777826524091,37.93,78715.47,10.1,-0.17208,9e-05,20.0404]
[1777826525710,37.93,78727.09,10.1,-0.17109,9e-05,19.96943]
[1777826530745,37.93,78726.78,10.1,-0.17112,9e-05,19.97143]
[1777826536788,37.93,78727.68,10.1,-0.17104,9e-05,19.96604]
[1777826541822,37.93,78726.78,10.1,-0.17112,9e-05,19.97161]
[1777826546857,37.93,78722.69,10.1,-0.17147,9e-05,19.99663]
[1777826551898,37.93,78722.33,10.1,-0.17147,9e-05,19.99513]
[1777826556936,37.93,78721.88,10.1,-0.17151,9e-05,19.99772]
[1777826560956,37.93,78722.01,10.1,-0.1715,9e-05,19.99682]
[1777826560973,37.93,78722.01,10.1,-0.1715,9e-05,19.99676]
[1777826567006,37.94,78722.16,10.1,-0.17149,9e-05,19.99644]
[1777826572042,37.94,78722.37,10.1,-0.17148,9e-05,19.99567]
[1777826577077,37.94,78716.53,10.1,-0.17198,9e-05,20.03164]
[1777826582112,37.94,78716.47,10.1,-0.17199,9e-05,20.03223]
[1777826587147,37.94,78714.87,10.1,-0.17213,9e-05,20.04216]
[1777826592346,37.94,78720.54,10.1,-0.17165,9e-05,20.0077]
[1777826598224,37.94,78720.95,10.1,-0.17162,9e-05,20.00577]
[1777826603259,37.94,78719.15,10.1,-0.17178,9e-05,20.01723]
[1777826609301,37.94,78716.8,10.1,-0.17199,9e-05,20.03189]
[1777826614336,37.94,78716.3,10.1,-0.17201,9e-05,20.03165]
[1777826619370,37.94,78716.35,10.1,-0.17201,9e-05,20.03159]
[1777826624406,37.94,78716.29,10.1,-0.17202,9e-05,20.0322]
[1777826630091,37.94,78717.5,10.1,-0.17192,9e-05,20.02502]
[1777826635483,37.94,78710.29,10.1,-0.17254,9e-05,20.06918]
[1777826641443,37.94,78712.8,10.1,-0.17232,9e-05,20.0539]
[1777826646559,37.94,78714.0,10.1,-0.17222,9e-05,20.04675]
[1777826650061,37.94,78714.0,10.1,-0.17222,9e-05,20.04682]
[1777826655623,37.95,78713.72,10.1,-0.17225,9e-05,20.04899]
[1777826658119,37.95,78713.77,10.1,-0.17225,9e-05,20.04876]
[1777826663678,37.95,78713.68,10.1,-0.17226,9e-05,20.04963]
[1777826664907,37.95,78713.68,10.1,-0.17226,9e-05,20.04963]
[1777826664965,37.95,78713.68,10.1,-0.17226,9e-05,20.04966]
[1777826670728,37.95,78716.08,10.1,-0.17205,9e-05,20.03449]
[1777826675762,37.94,78716.19,10.1,-0.17201,9e-05,20.02986]
[1777826680798,37.94,78716.39,10.1,-0.17199,9e-05,20.02824]
[1777826685832,37.94,78718.78,10.1,-0.17178,9e-05,20.01327]
[1777826690868,37.94,78718.7,10.1,-0.17178,9e-05,20.01345]
[1777826695902,37.94,78718.69,10.1,-0.17178,9e-05,20.01319]
[1777826700938,37.94,78718.19,10.1,-0.17182,9e-05,20.01591]
[1777826707988,37.94,78718.5,10.1,-0.17179,9e-05,20.01351]
[1777826713023,37.94,78716.24,10.1,-0.17197,9e-05,20.02691]
[1777826718059,37.94,78716.84,10.1,-0.17192,9e-05,20.02281]
[1777826723093,37.94,78717.13,10.1,-0.17189,9e-05,20.02063]
[1777826730143,37.94,78719.28,10.1,-0.17169,9e-05,20.00694]
[1777826737192,37.93,78719.38,10.1,-0.17166,9e-05,20.00228]
[1777826742227,37.93,78718.24,10.1,-0.17175,9e-05,20.00893]
[1777826753283,37.93,78718.41,10.1,-0.17173,9e-05,20.00775]
[1777826758339,37.93,78716.13,10.1,-0.17192,9e-05,20.02067]
[1777826766395,37.93,78716.35,10.1,-0.17189,9e-05,20.01863]
[1777826771429,37.93,78716.23,10.1,-0.17189,9e-05,20.01896]
[1777826777471,37.93,78716.17,10.1,-0.17189,9e-05,20.01884]
[1777826782479,37.93,78718.56,10.1,-0.17168,9e-05,20.00395]
[1777826788472,37.93,78718.5,10.1,-0.17168,9e-05,20.00396]
[1777826793583,37.93,78718.43,10.1,-0.17166,9e-05,20.00047]
[1777826798618,37.92,78718.12,10.1,-0.17168,9e-05,20.00206]
[1777826808689,37.92,78718.12,10.1,-0.17168,9e-05,20.00145]
[1777826814257,37.92,78718.05,10.1,-0.17168,9e-05,20.00163]
[1777826820773,37.92,78718.28,10.1,-0.17165,9e-05,19.99974]
[1777826825808,37.92,78715.84,10.1,-0.17186,9e-05,20.01432]
[1777826832858,37.92,78715.77,10.1,-0.17186,9e-05,20.01422]
[1777826838481,37.92,78715.89,10.1,-0.17184,9e-05,20.01321]
[1777826843568,37.92,78716.07,10.1,-0.17182,9e-05,20.01177]
[1777826848969,37.92,78716.11,10.1,-0.17181,9e-05,20.01107]
[1777826854149,37.92,78716.29,10.1,-0.1718,9e-05,20.00991]
[1777826859544,37.92,78716.3,10.1,-0.17177,9e-05,20.00593]
[1777826862606,37.92,78716.31,10.1,-0.17176,9e-05,20.00564]
[1777826862609,37.92,78716.31,10.1,-0.17176,9e-05,20.00564]
[1777826862613,37.92,78716.31,10.1,-0.17176,9e-05,20.00564]
[1777826865082,37.92,78727.86,10.1,-0.17078,9e-05,19.93491]
[1777826870117,37.92,78728.43,10.1,-0.17073,9e-05,19.93164]
[1777826876159,37.92,78728.36,10.1,-0.17074,9e-05,19.93233]
[1777826878870,37.92,78729.02,10.1,-0.17068,9e-05,19.92839]
[1777826884415,37.92,78727.52,10.1,-0.17082,9e-05,19.9378]
[1777826890258,37.92,78727.87,10.1,-0.17079,9e-05,19.93593]
[1777826895295,37.92,78720.85,10.1,-0.17139,9e-05,19.97908]
[1777826899003,37.92,78720.78,10.1,-0.1714,9e-05,19.97951]
[1777826899186,37.92,78720.78,10.1,-0.1714,9e-05,19.97951]
[1777826899323,37.92,78718.9,10.1,-0.17156,9e-05,19.991]
[1777826900351,37.92,78718.9,10.1,-0.17156,9e-05,19.991]
[1777826900373,37.92,78718.9,10.1,-0.17156,9e-05,19.991]
[1777826900528,37.92,78718.9,10.1,-0.17156,9e-05,19.991]
[1777826901302,37.92,78714.82,10.1,-0.17191,9e-05,20.01607]
[1777826906375,37.92,78709.68,10.1,-0.17236,9e-05,20.04805]
[1777826911406,37.92,78709.57,10.1,-0.17237,9e-05,20.04921]
[1777826916442,37.92,78706.95,10.1,-0.17259,9e-05,20.06237]
[1777826920910,37.92,78707.1,10.1,-0.17258,9e-05,20.06169]
[1777826932554,37.93,78706.92,10.1,-0.17261,9e-05,20.06381]
[1777826938595,37.93,78706.92,10.1,-0.17261,9e-05,20.06427]
[1777826943635,37.93,78707.03,10.1,-0.17261,9e-05,20.06403]
[1777826949369,37.93,78707.45,10.1,-0.17258,9e-05,20.06181]
[1777826951867,37.93,78706.92,10.1,-0.17263,9e-05,20.06542]
[1777826952694,37.93,78707.0,10.1,-0.17262,9e-05,20.0649]
[1777826957730,37.93,78707.19,10.1,-0.1726,9e-05,20.06358]
[1777826962765,37.93,78708.09,10.1,-0.17252,9e-05,20.05792]
[1777826970821,37.93,78707.27,10.1,-0.17259,9e-05,20.0627]
[1777826974537,37.93,78707.27,10.1,-0.17257,9e-05,20.05911]
[1777826974634,37.93,78707.27,10.1,-0.17257,9e-05,20.05908]
[1777826980891,37.93,78707.27,10.1,-0.17257,9e-05,20.05936]
[1777826984842,37.93,78707.27,10.1,-0.17257,9e-05,20.05936]
[1777826985154,37.93,78707.27,10.1,-0.17257,9e-05,20.05936]
[1777826990960,37.93,78701.09,10.1,-0.17311,9e-05,20.0978]
[1777826995996,37.93,78703.77,10.1,-0.17289,9e-05,20.08192]
[1777827000206,37.93,78706.33,10.1,-0.17267,9e-05,20.06655]
[1777827006067,37.93,78706.38,10.1,-0.17268,9e-05,20.06759]
[1777827010475,37.94,78706.42,10.1,-0.17268,9e-05,20.06753]
[1777827013181,37.94,78706.6,10.1,-0.17268,9e-05,20.06731]
[1777827019158,37.94,78706.62,10.1,-0.1727,9e-05,20.06847]
[1777827025200,37.94,78706.69,10.1,-0.1727,9e-05,20.06918]
[1777827029401,37.94,78704.55,10.1,-0.1729,9e-05,20.08281]
[1777827029537,37.94,78704.55,10.1,-0.1729,9e-05,20.08281]
[1777827029539,37.94,78704.55,10.1,-0.1729,9e-05,20.08281]
[1777827029715,37.94,78704.55,10.1,-0.1729,9e-05,20.08317]
[1777827030572,37.94,78719.17,10.1,-0.17165,9e-05,19.99402]
[1777827036277,37.95,78721.43,10.1,-0.17144,9e-05,19.97708]
[1777827040342,37.95,78722.3,10.1,-0.17137,9e-05,19.97199]
[1777827040347,37.95,78722.3,10.1,-0.17137,9e-05,19.97199]
[1777827042772,37.95,78719.41,10.1,-0.17162,9e-05,19.98979]
[1777827042823,37.95,78718.16,10.1,-0.17173,9e-05,19.99757]
[1777827044366,37.95,78717.89,10.1,-0.17175,9e-05,19.99944]
[1777827047523,37.95,78716.7,10.1,-0.17186,9e-05,20.00692]
[1777827053397,37.95,78718.19,10.1,-0.17175,9e-05,19.99943]
[1777827059440,37.95,78718.19,10.1,-0.17177,9e-05,20.00057]
[1777827064475,37.96,78716.01,10.1,-0.17196,9e-05,20.0147]
[1777827070500,37.96,78715.4,10.1,-0.17203,9e-05,20.01914]
[1777827076559,37.96,78715.26,10.1,-0.17205,9e-05,20.02104]
[1777827081602,37.96,78717.07,10.1,-0.17191,9e-05,20.01061]
[1777827090665,37.96,78716.86,10.1,-0.17194,9e-05,20.0131]
[1777827093240,37.96,78716.9,10.1,-0.17192,9e-05,20.00943]
[1777827093248,37.96,78716.9,10.1,-0.17192,9e-05,20.00943]
[1777827093685,37.96,78718.44,10.1,-0.17179,9e-05,20.00012]
[1777827099407,37.96,78723.05,10.1,-0.17139,9e-05,19.97195]
[1777827104762,37.96,78718.18,10.1,-0.1718,9e-05,20.00145]
[1777827109798,37.96,78717.84,10.1,-0.17183,9e-05,20.00329]
[1777827114910,37.96,78715.24,10.1,-0.17205,9e-05,20.01893]
[1777827114945,37.96,78715.24,10.1,-0.17205,9e-05,20.01885]
[1777827120102,37.96,78707.2,10.1,-0.17274,9e-05,20.06784]
[1777827125910,37.96,78710.13,10.1,-0.17249,9e-05,20.05]
[1777827131952,37.96,78709.53,10.1,-0.17254,9e-05,20.05372]
[1777827139001,37.96,78710.12,10.1,-0.17249,9e-05,20.05026]
[1777827145044,37.96,78709.01,10.1,-0.17259,9e-05,20.05712]
[1777827151086,37.96,78708.75,10.1,-0.17259,9e-05,20.05521]
[1777827155934,37.96,78701.74,10.1,-0.17319,9e-05,20.09799]
[1777827161606,37.96,78701.33,10.1,-0.17323,9e-05,20.10055]
[1777827161981,37.96,78701.33,10.1,-0.17323,9e-05,20.10055]
[1777827162007,37.96,78701.33,10.1,-0.17323,9e-05,20.10063]
[1777827167440,37.96,78699.46,10.1,-0.17339,9e-05,20.1123]
[1777827173409,37.96,78699.4,10.1,-0.1734,9e-05,20.11301]
[1777827178703,37.97,78699.4,10.1,-0.17341,9e-05,20.1135]
[1777827185323,37.97,78701.49,10.1,-0.17323,9e-05,20.10129]
[1777827187407,37.97,78701.53,10.1,-0.17323,9e-05,20.10115]
[1777827192189,37.97,78703.43,10.1,-0.17307,9e-05,20.08984]
[1777827199421,37.97,78703.1,10.1,-0.17311,9e-05,20.09226]
[1777827200123,37.97,78703.1,10.1,-0.17311,9e-05,20.09226]
[1777827205464,37.97,78703.03,10.1,-0.17312,9e-05,20.09303]
[1777827210498,37.97,78702.5,10.1,-0.17317,9e-05,20.09656]
[1777827215534,37.97,78702.02,10.1,-0.17319,9e-05,20.09625]
[1777827220569,37.97,78701.57,10.1,-0.17323,9e-05,20.0993]
[1777827221146,37.97,78701.57,10.1,-0.17323,9e-05,20.0993]
[1777827227916,37.97,78699.17,10.1,-0.17344,9e-05,20.11423]
[1777827233659,37.97,78697.68,10.1,-0.17358,9e-05,20.12367]
[1777827238946,37.97,78697.67,10.1,-0.17358,9e-05,20.1238]
[1777827245744,37.97,78697.37,10.1,-0.17361,9e-05,20.12598]
[1777827251744,37.97,78697.08,10.1,-0.17364,9e-05,20.12785]
[1777827257828,37.97,78694.29,10.1,-0.17388,9e-05,20.14515]
[1777827262863,37.97,78693.49,10.1,-0.17395,9e-05,20.15008]
[1777827263186,37.97,78693.49,10.1,-0.17395,9e-05,20.15008]
[1777827269913,37.98,78693.53,10.1,-0.17395,9e-05,20.14994]
[1777827278975,37.98,78693.16,10.1,-0.17396,9e-05,20.14882]
[1777827285020,37.98,78693.81,10.1,-0.17391,9e-05,20.14501]
[1777827290054,37.98,78694.21,10.1,-0.17387,9e-05,20.14275]
[1777827291599,37.98,78694.33,10.1,-0.17386,9e-05,20.14205]
[1777827298109,37.98,78693.9,10.1,-0.1739,9e-05,20.14492]
[1777827298221,37.98,78693.9,10.1,-0.1739,9e-05,20.14492]
[1777827303426,37.98,78693.85,10.1,-0.17391,9e-05,20.14537]
[1777827309470,37.98,78696.03,10.1,-0.17373,9e-05,20.13237]
[1777827322278,37.98,78695.95,10.1,-0.17374,9e-05,20.13351]
[1777827327297,37.98,78693.71,10.1,-0.17394,9e-05,20.14734]
[1777827332348,37.98,78693.67,10.1,-0.17392,9e-05,20.14417]
[1777827336024,37.98,78693.67,10.1,-0.17392,9e-05,20.14417]
[1777827340483,37.98,78693.67,10.1,-0.17392,9e-05,20.1443]
[1777827345163,37.98,78693.71,10.1,-0.17393,9e-05,20.14461]
[1777827359411,37.98,78693.64,10.1,-0.17394,9e-05,20.1455]
[1777827369009,37.99,78690.91,10.1,-0.17419,9e-05,20.16344]
[1777827376656,37.99,78690.7,10.1,-0.17423,9e-05,20.16584]
[1777827385721,37.99,78690.77,10.1,-0.17422,9e-05,20.16565]
[1777827391439,37.99,78690.77,10.1,-0.17423,9e-05,20.16643]
[1777827394649,37.99,78690.77,10.1,-0.17421,9e-05,20.16303]
[1777827399816,37.99,78690.77,10.1,-0.17422,9e-05,20.16376]
[1777827407994,37.99,78690.74,10.1,-0.17423,9e-05,20.16402]
[1777827414922,38.0,78692.23,10.1,-0.17412,9e-05,20.15614]
[1777827422381,38.0,78692.23,10.1,-0.17412,9e-05,20.15614]
[1777827429422,38.0,78694.44,10.1,-0.17394,9e-05,20.1436]
[1777827435062,38.0,78694.44,10.1,-0.17395,9e-05,20.14463]
[1777827441223,38.0,78694.44,10.1,-0.17396,9e-05,20.14492]
[1777827443088,38.0,78692.19,10.1,-0.17415,9e-05,20.159]
[1777827443845,38.0,78692.23,10.1,-0.17415,9e-05,20.15883]
[1777827449161,38.0,78691.99,10.1,-0.17418,9e-05,20.16067]
[1777827454199,38.0,78691.26,10.1,-0.17422,9e-05,20.1619]
[1777827459234,38.0,78691.48,10.1,-0.17421,9e-05,20.1609]
[1777827465277,38.0,78691.48,10.1,-0.17421,9e-05,20.16131]
[1777827466091,38.0,78691.48,10.1,-0.17421,9e-05,20.16131]
[1777827473332,38.0,78691.51,10.1,-0.17421,9e-05,20.16116]
[1777827480458,38.0,78691.44,10.1,-0.17422,9e-05,20.16157]
[1777827486425,38.0,78690.9,10.1,-0.17426,9e-05,20.16479]
[1777827491459,38.0,78690.64,10.1,-0.17429,9e-05,20.16633]
[1777827498509,38.0,78690.36,10.1,-0.17431,9e-05,20.16795]
[1777827508579,38.0,78690.36,10.1,-0.17431,9e-05,20.16784]
[1777827513614,38.0,78690.32,10.1,-0.17429,9e-05,20.16449]
[1777827518649,38.0,78690.29,10.1,-0.17429,9e-05,20.16465]
[1777827524691,38.0,78692.68,10.1,-0.17408,9e-05,20.15012]
[1777827530733,38.0,78690.13,10.1,-0.1743,9e-05,20.16564]
[1777827532605,38.0,78690.09,10.1,-0.17431,9e-05,20.16588]
[1777827532608,38.0,78690.09,10.1,-0.17431,9e-05,20.16588]
[1777827532663,38.0,78690.09,10.1,-0.17431,9e-05,20.16588]
[1777827532666,38.0,78690.09,10.1,-0.17431,9e-05,20.16588]
[1777827535373,38.0,78677.89,10.1,-0.17536,9e-05,20.24008]
[1777827537583,38.0,78677.26,10.1,-0.17542,9e-05,20.2438]
[1777827537594,38.0,78677.26,10.1,-0.17542,9e-05,20.2438]
[1777827542817,38.0,78668.88,10.1,-0.17614,9e-05,20.29446]
[1777827543466,38.0,78668.88,10.1,-0.17614,9e-05,20.29446]
[1777827543853,38.0,78668.88,10.1,-0.17614,9e-05,20.29446]
[1777827543855,38.0,78668.88,10.1,-0.17614,9e-05,20.29446]
[1777827543866,38.0,78668.88,10.1,-0.17614,9e-05,20.29446]
[1777827543883,38.0,78668.88,10.1,-0.17614,9e-05,20.29435]
[1777827547713,38.0,78668.15,10.1,-0.1762,9e-05,20.29894]
[1777827551886,38.0,78653.49,10.1,-0.17749,9e-05,20.38875]
[1777827556921,38.01,78647.74,10.1,-0.178,9e-05,20.42392]
[1777827562007,38.01,78647.74,10.1,-0.178,9e-05,20.42394]
[1777827562017,38.01,78647.74,10.1,-0.178,9e-05,20.42394]
[1777827562483,38.01,78647.71,10.1,-0.178,9e-05,20.42415]
[1777827567999,38.01,78648.44,10.1,-0.17794,9e-05,20.41984]
[1777827569187,38.01,78648.44,10.1,-0.17794,9e-05,20.41984]
[1777827569274,38.01,78648.38,10.1,-0.17794,9e-05,20.42023]
[1777827572602,38.01,78657.12,10.1,-0.17715,9e-05,20.36347]
[1777827578069,38.01,78655.69,10.1,-0.17728,9e-05,20.37204]
[1777827582960,38.0,78655.77,10.1,-0.17727,9e-05,20.37149]
[1777827595187,38.01,78655.72,10.1,-0.17728,9e-05,20.3723]
[1777827598679,38.01,78653.03,10.1,-0.17752,9e-05,20.38873]
[1777827603699,38.01,78649.67,10.1,-0.17781,9e-05,20.40923]
[1777827604478,38.01,78649.67,10.1,-0.17781,9e-05,20.40923]
[1777827605533,38.01,78639.32,10.1,-0.17872,9e-05,20.47219]
[1777827606265,38.01,78633.89,10.1,-0.1792,9e-05,20.50515]
[1777827607629,38.01,78632.94,10.1,-0.17928,9e-05,20.5109]
[1777827608406,38.01,78632.94,10.1,-0.17928,9e-05,20.5109]
[1777827612390,38.01,78632.0,10.1,-0.17937,9e-05,20.51669]
[1777827612491,38.01,78630.45,10.1,-0.1795,9e-05,20.52607]
[1777827617956,38.01,78627.93,10.1,-0.17973,9e-05,20.54195]
[1777827623384,38.01,78626.01,10.1,-0.17991,9e-05,20.55425]
[1777827628421,38.01,78626.95,10.1,-0.17983,9e-05,20.54909]
[1777827633456,38.01,78624.8,10.1,-0.18001,9e-05,20.5591]
[1777827640257,38.01,78623.47,10.1,-0.18013,9e-05,20.56758]
[1777827640505,38.01,78623.02,10.1,-0.18018,9e-05,20.5706]
[1777827644674,38.01,78625.42,10.1,-0.17996,9e-05,20.5558]
[1777827644776,38.01,78625.42,10.1,-0.17996,9e-05,20.5558]
[1777827652597,38.01,78625.99,10.1,-0.1799,9e-05,20.55118]
[1777827656510,38.01,78625.69,10.1,-0.17992,9e-05,20.55271]
[1777827656513,38.01,78625.69,10.1,-0.17992,9e-05,20.55271]
[1777827657212,38.01,78625.82,10.1,-0.1799,9e-05,20.55177]
[1777827660116,38.01,78625.35,10.1,-0.17994,9e-05,20.55437]
[1777827660120,38.01,78625.35,11.1,-0.17994,9e-05,20.55437]
[1777827660123,38.01,78625.35,11.1,-0.17994,9e-05,20.55437]
[1777827660134,38.01,78625.35,11.1,-0.17994,9e-05,20.55437]
[1777827661438,38.01,78623.6,11.1,-0.18009,9e-05,20.56485]
[1777827663371,38.01,78623.08,11.1,-0.18014,9e-05,20.56793]
[1777827666321,38.01,78624.74,11.1,-0.17999,9e-05,20.55772]
[1777827668603,38.01,78619.16,11.1,-0.18048,9e-05,20.59133]
[1777827668623,38.01,78619.16,11.1,-0.18048,9e-05,20.59133]
[1777827673989,38.01,78616.87,11.1,-0.18068,9e-05,20.60471]
[1777827674579,38.01,78616.87,11.1,-0.18068,9e-05,20.60471]
[1777827674068,38.01,78616.87,11.1,-0.18067,9e-05,20.60459]
[1777827674618,38.01,78616.87,11.1,-0.18067,9e-05,20.60459]
[1777827677169,38.01,78616.44,11.1,-0.18071,9e-05,20.60713]
[1777827677270,38.01,78616.44,11.1,-0.18071,9e-05,20.6072]
[1777827677717,38.01,78616.44,11.1,-0.18071,9e-05,20.6072]
[1777827678780,38.01,78616.4,11.1,-0.18072,9e-05,20.60748]
[1777827681964,38.01,78616.15,11.1,-0.18074,9e-05,20.60904]
[1777827681972,38.01,78616.15,11.1,-0.18074,9e-05,20.60904]
[1777827682066,38.01,78616.19,11.1,-0.18074,9e-05,20.60881]
[1777827687624,38.01,78613.67,11.1,-0.18095,9e-05,20.62351]
[1777827687843,38.01,78612.39,11.1,-0.18106,9e-05,20.63109]
[1777827692310,38.01,78608.87,11.1,-0.18137,9e-05,20.65237]
[1777827692351,38.01,78608.8,11.1,-0.18136,9e-05,20.64919]
[1777827697913,38.01,78606.51,11.1,-0.18156,9e-05,20.66307]
[1777827702948,38.01,78602.53,11.1,-0.18191,9e-05,20.68712]
[1777827704654,38.0,78602.34,11.1,-0.18193,9e-05,20.68824]
[1777827707967,38.0,78599.2,11.1,-0.18221,9e-05,20.70712]
[1777827710032,38.0,78599.22,11.1,-0.1822,9e-05,20.70687]
[1777827714171,38.0,78600.87,11.1,-0.18205,9e-05,20.69679]
[1777827721074,38.0,78598.76,11.1,-0.18224,9e-05,20.70937]
[1777827725748,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827725768,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827725820,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827725862,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827725868,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827726097,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827726207,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827726284,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827726397,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827726532,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827726609,38.0,78598.73,11.1,-0.18224,9e-05,20.70948]
[1777827726586,38.0,78580.0,11.1,-0.18391,9e-05,20.82268]
[1777827726713,38.0,78580.0,11.1,-0.18391,9e-05,20.82268]
[1777827726768,38.0,78580.0,11.1,-0.18391,9e-05,20.82268]
[1777827726805,38.0,78580.0,11.1,-0.18391,9e-05,20.82268]
[1777827727399,38.0,78580.0,11.1,-0.18391,9e-05,20.82268]
[1777827727500,38.0,78573.35,11.1,-0.1845,9e-05,20.86279]
[1777827729203,38.0,78572.25,11.1,-0.1846,9e-05,20.86943]
[1777827729343,38.0,78572.25,11.1,-0.1846,9e-05,20.86943]
[1777827729409,38.0,78571.71,11.1,-0.18465,9e-05,20.87286]
[1777827730778,38.0,78578.26,11.1,-0.18407,9e-05,20.83333]
[1777827731308,38.0,78580.17,11.1,-0.18389,9e-05,20.82159]
[1777827732750,38.0,78583.49,11.1,-0.1836,9e-05,20.80154]
[1777827733601,38.0,78583.49,11.1,-0.1836,9e-05,20.80154]
[1777827738682,38.0,78589.4,11.1,-0.18306,9e-05,20.76507]
[1777827744815,38.0,78589.85,11.1,-0.18301,9e-05,20.76189]
[1777827748619,38.0,78590.28,11.1,-0.18297,9e-05,20.75909]
[1777827754306,38.0,78589.63,11.1,-0.183,9e-05,20.75884]
[1777827759342,38.0,78589.54,11.1,-0.183,9e-05,20.75893]
[1777827759690,38.0,78589.54,11.1,-0.183,9e-05,20.75893]
[1777827765384,38.0,78588.72,11.1,-0.18307,9e-05,20.76332]
[1777827771425,37.99,78588.97,11.1,-0.18303,9e-05,20.76119]
[1777827774198,37.99,78582.3,11.1,-0.18363,9e-05,20.80123]
[1777827775405,37.99,78585.26,11.1,-0.18336,9e-05,20.7832]
[1777827775454,37.99,78585.58,11.1,-0.18333,9e-05,20.78113]
[1777827776288,37.99,78585.58,11.1,-0.18333,9e-05,20.78113]
[1777827776461,37.99,78585.54,11.1,-0.18333,9e-05,20.78141]
[1777827778479,37.99,78584.33,11.1,-0.18344,9e-05,20.7886]
[1777827783513,37.99,78588.2,11.1,-0.18309,9e-05,20.7646]
[1777827789554,37.99,78588.57,11.1,-0.18305,9e-05,20.76199]
[1777827794590,37.99,78589.69,11.1,-0.18294,9e-05,20.75496]
[1777827796268,37.99,78587.65,11.1,-0.18312,9e-05,20.76724]
[1777827796513,37.99,78587.65,11.1,-0.18312,9e-05,20.76724]
[1777827801639,37.99,78581.73,11.1,-0.18364,9e-05,20.80227]
[1777827802229,37.99,78581.73,11.1,-0.18364,9e-05,20.80227]
[1777827804286,37.99,78582.24,11.1,-0.18359,9e-05,20.79893]
[1777827808660,37.99,78582.06,11.1,-0.18361,9e-05,20.7998]
[1777827808687,37.99,78580.08,11.1,-0.18378,9e-05,20.81144]
[1777827814130,37.99,78577.92,11.1,-0.18396,9e-05,20.82151]
[1777827814378,37.99,78577.92,11.1,-0.18396,9e-05,20.82151]
[1777827819764,37.99,78577.99,11.1,-0.18396,9e-05,20.82152]
[1777827822878,37.99,78577.26,11.1,-0.18403,9e-05,20.82607]
[1777827823640,37.99,78577.26,11.1,-0.18403,9e-05,20.82607]
[1777827826399,37.99,78576.57,11.1,-0.18409,9e-05,20.83026]
[1777827826465,37.99,78575.29,11.1,-0.18421,9e-05,20.83854]
[1777827827522,37.99,78575.29,11.1,-0.18421,9e-05,20.83854]
[1777827832855,37.99,78574.56,11.1,-0.18427,9e-05,20.84243]
[1777827836108,37.99,78574.82,11.1,-0.18424,9e-05,20.8407]
[1777827836705,37.99,78574.82,11.1,-0.18424,9e-05,20.8407]
[1777827836209,37.99,78574.76,11.1,-0.18425,9e-05,20.84098]
[1777827836884,37.99,78574.68,11.1,-0.18425,9e-05,20.84138]
[1777827842925,37.99,78574.3,11.1,-0.18428,9e-05,20.84321]
[1777827847943,37.99,78574.26,11.1,-0.18428,9e-05,20.84315]
[1777827853504,37.99,78574.23,11.1,-0.18428,9e-05,20.84298]
[1777827860053,37.98,78573.98,11.1,-0.18429,9e-05,20.84392]
[1777827865088,37.98,78573.98,11.1,-0.18429,9e-05,20.84356]
[1777827868066,37.98,78573.91,11.1,-0.18429,9e-05,20.84384]
[1777827870239,37.98,78577.95,11.1,-0.18393,9e-05,20.8193]
[1777827871475,37.98,78578.47,11.1,-0.18388,9e-05,20.81608]
[1777827871952,37.98,78579.31,11.1,-0.18378,9e-05,20.80742]
[1777827877171,37.98,78580.72,11.1,-0.18365,9e-05,20.79829]
[1777827882207,37.98,78583.12,11.1,-0.18342,9e-05,20.78319]
[1777827887242,37.98,78583.95,11.1,-0.18334,9e-05,20.77768]
[1777827892277,37.98,78583.54,11.1,-0.18337,9e-05,20.77968]
[1777827897313,37.98,78583.47,11.1,-0.18337,9e-05,20.77961]
[1777827902348,37.98,78583.21,11.1,-0.18339,9e-05,20.78058]
[1777827907195,37.97,78578.0,11.1,-0.18384,9e-05,20.81157]
[1777827907196,37.97,78578.0,11.1,-0.18384,9e-05,20.81157]
[1777827910273,37.97,78580.39,11.1,-0.18363,9e-05,20.7969]
[1777827912343,37.97,78581.34,11.1,-0.18354,9e-05,20.79111]
[1777827917453,37.97,78576.93,11.1,-0.18393,9e-05,20.81758]
[1777827919665,37.97,78576.64,11.1,-0.18396,9e-05,20.81928]
[1777827920303,37.97,78576.6,11.1,-0.18396,9e-05,20.81947]
[1777827926518,37.97,78576.52,11.1,-0.18396,9e-05,20.81958]
[1777827927663,37.97,78576.52,11.1,-0.18396,9e-05,20.81958]
[1777827927810,37.97,78576.52,11.1,-0.18396,9e-05,20.81958]
[1777827928704,37.97,78589.61,11.1,-0.18279,9e-05,20.74035]
[1777827933978,37.97,78593.44,11.1,-0.18244,9e-05,20.71403]
[1777827938137,37.97,78592.93,11.1,-0.18249,9e-05,20.7174]
[1777827938140,37.97,78592.93,11.1,-0.18249,9e-05,20.7174]
[1777827939354,37.97,78594.14,11.1,-0.18238,9e-05,20.71016]
[1777827941628,37.97,78603.45,11.1,-0.18155,9e-05,20.65385]
[1777827943380,37.97,78604.4,11.1,-0.18147,9e-05,20.64826]
[1777827944548,37.97,78605.56,11.1,-0.18137,9e-05,20.64131]
[1777827945787,37.97,78606.5,11.1,-0.18129,9e-05,20.6357]
[1777827949953,37.98,78611.02,11.1,-0.18089,9e-05,20.6089]
[1777827952301,37.98,78610.98,11.1,-0.1809,9e-05,20.60941]
[1777827952315,37.98,78610.98,11.1,-0.1809,9e-05,20.60941]
[1777827955156,37.98,78624.8,11.1,-0.17969,9e-05,20.52613]
[1777827960756,37.98,78618.27,11.1,-0.18028,9e-05,20.56711]
[1777827961024,37.98,78618.27,11.1,-0.18028,9e-05,20.56711]
[1777827961764,37.98,78618.19,11.1,-0.18029,9e-05,20.56773]
[1777827966798,37.98,78618.57,11.1,-0.18027,9e-05,20.56607]
[1777827971833,37.98,78629.52,11.1,-0.17931,9e-05,20.50054]
[1777827976868,37.99,78629.1,11.1,-0.17936,9e-05,20.50406]
[1777827981905,37.99,78628.2,11.1,-0.17946,9e-05,20.5105]
[1777827987460,37.99,78628.38,11.1,-0.17945,9e-05,20.51015]
[1777827992781,37.99,78628.8,11.1,-0.17942,9e-05,20.50816]
[1777827998016,38.0,78628.85,11.1,-0.17942,9e-05,20.50598]
[1777828005189,38.0,78628.85,11.1,-0.17943,9e-05,20.50651]
[1777828011107,38.0,78627.71,11.1,-0.17955,9e-05,20.51514]
[1777828016169,38.0,78627.5,11.1,-0.17958,9e-05,20.51718]
[1777828021690,38.0,78626.33,11.1,-0.17969,9e-05,20.52489]
[1777828027544,38.01,78627.76,11.1,-0.17958,9e-05,20.51714]
[1777828033420,38.01,78629.38,11.1,-0.17945,9e-05,20.50833]
[1777828038585,38.01,78629.27,11.1,-0.17947,9e-05,20.51001]
[1777828044195,38.01,78629.28,11.1,-0.17949,9e-05,20.51096]
[1777828044510,38.01,78630.03,11.1,-0.17942,9e-05,20.50641]
[1777828045772,38.01,78630.03,11.1,-0.17942,9e-05,20.50641]
[1777828045920,38.01,78630.03,11.1,-0.17942,9e-05,20.50641]
[1777828051416,38.01,78639.72,11.1,-0.17855,9e-05,20.44443]
[1777828059601,38.01,78639.76,11.1,-0.17855,9e-05,20.44428]
[1777828061423,38.02,78639.18,11.1,-0.17861,9e-05,20.44855]
[1777828066448,38.02,78635.35,11.1,-0.17896,9e-05,20.47236]
[1777828071556,38.02,78639.3,11.1,-0.17862,9e-05,20.44886]
[1777828076591,38.02,78638.95,11.1,-0.17865,9e-05,20.45151]
[1777828077009,38.02,78638.95,11.1,-0.17865,9e-05,20.45151]
[1777828079482,38.02,78638.95,11.1,-0.17865,9e-05,20.45151]
[1777828084647,38.02,78637.04,11.1,-0.17882,9e-05,20.46295]
[1777828089682,38.02,78636.42,11.1,-0.17887,9e-05,20.46656]
[1777828091234,38.02,78636.35,11.1,-0.17888,9e-05,20.46695]
[1777828096136,38.02,78636.35,11.1,-0.17888,9e-05,20.46695]
[1777828096899,38.02,78636.35,11.1,-0.17888,9e-05,20.46695]
[1777828097486,38.02,78636.35,11.1,-0.17887,9e-05,20.46676]
[1777828102131,38.02,78635.2,11.1,-0.17897,9e-05,20.4736]
[1777828107523,38.02,78635.23,11.1,-0.17897,9e-05,20.47332]
[1777828113850,38.02,78634.56,11.1,-0.179,9e-05,20.47352]
[1777828116191,38.02,78634.74,11.1,-0.17899,9e-05,20.4724]
[1777828116920,38.02,78634.74,11.1,-0.17899,9e-05,20.4724]
[1777828119779,38.02,78634.74,11.1,-0.17898,9e-05,20.47233]
[1777828128955,38.02,78637.54,11.1,-0.17874,9e-05,20.45512]
[1777828133983,38.02,78637.87,11.1,-0.17871,9e-05,20.45314]
[1777828139027,38.02,78639.29,11.1,-0.17858,9e-05,20.4446]
[1777828144062,38.02,78639.72,11.1,-0.17855,9e-05,20.44212]
[1777828151111,38.02,78639.59,11.1,-0.17856,9e-05,20.44309]
[1777828159167,38.02,78639.63,11.1,-0.17856,9e-05,20.44304]
[1777828164202,38.02,78639.55,11.1,-0.17857,9e-05,20.44364]
[1777828174110,38.02,78639.55,11.1,-0.17857,9e-05,20.44364]
[1777828174343,38.02,78639.55,11.1,-0.17857,9e-05,20.44364]
[1777828174883,38.02,78639.55,11.1,-0.17857,9e-05,20.44364]
[1777828175017,38.02,78639.55,11.1,-0.17857,9e-05,20.44364]
[1777828175021,38.02,78639.55,11.1,-0.17857,9e-05,20.44364]
[1777828175022,38.02,78639.55,11.1,-0.17857,9e-05,20.44364]
[1777828177048,38.02,78641.18,11.1,-0.17841,9e-05,20.43048]
[1777828177216,38.02,78634.71,11.1,-0.17898,9e-05,20.46977]
[1777828182328,38.02,78634.89,11.1,-0.17896,9e-05,20.46861]
[1777828186956,38.02,78634.86,11.1,-0.17896,9e-05,20.46875]
[1777828187116,38.02,78634.89,11.1,-0.17896,9e-05,20.46854]
[1777828192398,38.02,78634.93,11.1,-0.17895,9e-05,20.46824]
[1777828198874,38.02,78634.96,11.1,-0.17895,9e-05,20.46801]
[1777828204567,38.02,78634.82,11.1,-0.17896,9e-05,20.46876]
[1777828206825,38.02,78634.82,11.1,-0.17896,9e-05,20.46876]
[1777828210776,38.02,78634.76,11.1,-0.17897,9e-05,20.46899]
[1777828216649,38.02,78637.25,11.1,-0.17873,9e-05,20.453]
[1777828221684,38.01,78642.65,11.1,-0.17826,9e-05,20.41991]
[1777828226719,38.01,78648.52,11.1,-0.17774,9e-05,20.38425]
[1777828231432,38.01,78649.33,11.1,-0.17765,9e-05,20.37579]
[1777828236789,38.02,78658.77,11.1,-0.17683,9e-05,20.31886]
[1777828238890,38.02,78658.77,11.1,-0.17683,9e-05,20.31894]
[1777828241545,38.02,78661.59,11.1,-0.17659,9e-05,20.30211]
[1777828247867,38.02,78662.79,11.1,-0.1765,9e-05,20.29562]
[1777828252579,38.02,78661.83,11.1,-0.17659,9e-05,20.3019]
[1777828253908,38.02,78661.79,11.1,-0.17659,9e-05,20.30233]
[1777828261418,38.02,78662.26,11.1,-0.17656,9e-05,20.29982]
[1777828267000,38.02,78662.34,11.1,-0.17656,9e-05,20.30015]
[1777828272038,38.02,78662.57,11.1,-0.17655,9e-05,20.2992]
[1777828275108,38.02,78662.5,11.1,-0.17655,9e-05,20.29982]
[1777828275270,38.02,78662.54,11.1,-0.17655,9e-05,20.29968]
[1777828275342,38.02,78662.54,11.1,-0.17655,9e-05,20.29968]
[1777828275563,38.02,78662.54,11.1,-0.17655,9e-05,20.29968]
[1777828276067,38.02,78676.15,11.1,-0.17537,9e-05,20.21701]
[1777828276850,38.02,78676.15,11.1,-0.17537,9e-05,20.21701]
[1777828277534,38.02,78676.77,11.1,-0.17532,9e-05,20.21337]
[1777828279078,38.02,78677.65,11.1,-0.17524,9e-05,20.20816]
[1777828284124,38.02,78677.95,11.1,-0.17522,9e-05,20.20646]
[1777828284211,38.02,78677.95,11.1,-0.17522,9e-05,20.20646]
[1777828289003,38.02,78677.87,11.1,-0.17523,9e-05,20.20694]
[1777828289093,38.02,78677.87,11.1,-0.17523,9e-05,20.20694]
[1777828289143,38.02,78677.87,11.1,-0.17523,9e-05,20.20694]
[1777828289165,38.02,78684.33,11.1,-0.17467,9e-05,20.16767]
[1777828289365,38.02,78684.33,11.1,-0.17467,9e-05,20.16767]
[1777828289430,38.02,78684.33,11.1,-0.17467,9e-05,20.16767]
[1777828289480,38.02,78684.33,11.1,-0.17467,9e-05,20.16767]
[1777828289938,38.02,78684.33,11.1,-0.17467,9e-05,20.16767]
[1777828289967,38.02,78684.33,11.1,-0.17467,9e-05,20.16767]
[1777828290167,38.02,78705.02,11.1,-0.17289,9e-05,20.04183]
[1777828290248,38.02,78705.02,11.1,-0.17289,9e-05,20.04183]
[1777828291173,38.03,78707.0,11.1,-0.17269,9e-05,20.02626]
[1777828291223,38.03,78707.0,11.1,-0.17269,9e-05,20.02626]
[1777828291557,38.03,78707.0,11.1,-0.17269,9e-05,20.02626]
[1777828293470,38.03,78709.01,11.1,-0.17252,9e-05,20.01414]
[1777828299141,38.03,78710.2,11.1,-0.17243,9e-05,20.00725]
[1777828299143,38.03,78710.2,11.1,-0.17243,9e-05,20.00725]
[1777828300121,38.03,78710.2,11.1,-0.17243,9e-05,20.00733]
[1777828301093,38.03,78709.79,11.1,-0.17246,9e-05,20.00989]
[1777828301183,38.03,78710.58,11.1,-0.1724,9e-05,20.00516]
[1777828302959,38.03,78709.87,11.1,-0.17246,9e-05,20.00948]
[1777828305216,38.03,78710.45,11.1,-0.17241,9e-05,20.00609]
[1777828312321,38.03,78710.34,11.1,-0.17242,9e-05,20.00708]
[1777828317355,38.03,78715.87,11.1,-0.17195,9e-05,19.97369]
[1777828322391,38.03,78714.71,11.1,-0.17206,9e-05,19.9811]
[1777828327425,38.03,78713.55,11.1,-0.17216,9e-05,19.98841]
[1777828332461,38.03,78712.91,11.1,-0.17222,9e-05,19.99246]
[1777828338152,38.03,78710.8,11.1,-0.1724,9e-05,20.00535]
[1777828338167,38.03,78710.8,11.1,-0.1724,9e-05,20.00535]
[1777828339615,38.03,78694.37,11.1,-0.17381,9e-05,20.10526]
[1777828341758,38.03,78692.27,11.1,-0.17399,9e-05,20.1179]
[1777828346782,38.03,78692.74,11.1,-0.17394,9e-05,20.11431]
[1777828346883,38.03,78692.74,11.1,-0.17393,9e-05,20.11402]
[1777828353752,38.03,78691.22,11.1,-0.17404,9e-05,20.11936]
[1777828359649,38.02,78690.47,11.1,-0.17409,9e-05,20.12312]
[1777828364685,38.02,78690.36,11.1,-0.17409,9e-05,20.12322]
[1777828369720,38.02,78689.54,11.1,-0.17416,9e-05,20.1276]
[1777828377778,38.02,78691.97,11.1,-0.17393,9e-05,20.11178]
[1777828385836,38.02,78691.88,11.1,-0.17393,9e-05,20.11139]
[1777828392885,38.02,78689.65,11.1,-0.17411,9e-05,20.12391]
[1777828402955,38.01,78689.72,11.1,-0.17408,9e-05,20.12217]
[1777828413025,38.01,78689.75,11.1,-0.17404,9e-05,20.11715]
[1777828418060,38.01,78689.46,11.1,-0.17406,9e-05,20.11832]
[1777828424103,38.01,78689.71,11.1,-0.17403,9e-05,20.11609]
[1777828432159,38.0,78689.75,11.1,-0.17401,9e-05,20.11491]
[1777828441222,38.0,78692.1,11.1,-0.17379,9e-05,20.09957]
[1777828446229,38.0,78692.13,11.1,-0.17378,9e-05,20.099]
[1777828451417,38.0,78692.34,11.1,-0.17376,9e-05,20.09715]
[1777828456717,38.0,78690.12,11.1,-0.17394,9e-05,20.11015]
[1777828465390,38.0,78690.94,11.1,-0.17386,9e-05,20.10416]
[1777828470425,38.0,78690.37,11.1,-0.1739,9e-05,20.1071]
[1777828481502,37.99,78690.26,11.1,-0.17387,9e-05,20.10308]
[1777828486537,37.99,78689.57,11.1,-0.17393,9e-05,20.10676]
[1777828488184,37.99,78689.57,11.1,-0.17393,9e-05,20.10676]
[1777828493228,37.99,78685.69,11.1,-0.17425,9e-05,20.12978]
[1777828493230,37.99,78685.69,11.1,-0.17425,9e-05,20.12978]
[1777828499061,37.99,78683.78,11.1,-0.17441,9e-05,20.14085]
[1777828504663,37.99,78684.18,11.1,-0.17436,9e-05,20.13713]
[1777828506522,37.99,78685.8,11.1,-0.17422,9e-05,20.12713]
[1777828507435,37.99,78685.8,11.1,-0.17422,9e-05,20.12713]
[1777828507602,37.99,78690.72,11.1,-0.17379,9e-05,20.09705]
[1777828507876,37.99,78693.02,11.1,-0.17359,9e-05,20.0831]
[1777828508744,37.99,78693.02,11.1,-0.17359,9e-05,20.0831]
[1777828508801,37.99,78697.54,11.1,-0.1732,9e-05,20.05547]
[1777828511332,37.99,78698.81,11.1,-0.17309,9e-05,20.04785]
[1777828512290,37.99,78698.99,11.1,-0.17308,9e-05,20.04702]
[1777828517745,37.99,78698.91,11.1,-0.1731,9e-05,20.04828]
[1777828518620,37.99,78698.52,11.1,-0.17313,9e-05,20.05066]
[1777828523796,37.99,78693.56,11.1,-0.17357,9e-05,20.08143]
[1777828529028,37.99,78694.08,11.1,-0.17352,9e-05,20.07843]
[1777828534874,37.99,78694.12,11.1,-0.17351,9e-05,20.0754]
[1777828536224,37.99,78694.12,11.1,-0.17351,9e-05,20.0754]
[1777828536258,37.99,78694.12,11.1,-0.17351,9e-05,20.0754]
[1777828538534,37.99,78694.12,11.1,-0.17351,9e-05,20.07566]
[1777828539258,37.99,78694.12,11.1,-0.17351,9e-05,20.07566]
[1777828539420,37.99,78694.12,11.1,-0.17351,9e-05,20.07566]
[1777828544944,37.99,78693.95,11.1,-0.17353,9e-05,20.07696]
[1777828549979,37.99,78694.37,11.1,-0.1735,9e-05,20.07463]
[1777828551990,37.99,78694.49,11.1,-0.17349,9e-05,20.0739]
[1777828551995,37.99,78695.59,11.1,-0.17339,9e-05,20.06728]
[1777828557031,37.99,78697.06,11.1,-0.17327,9e-05,20.05846]
[1777828564080,37.99,78697.2,11.1,-0.17326,9e-05,20.05786]
[1777828570122,37.99,78697.98,11.1,-0.1732,9e-05,20.05331]
[1777828575159,38.0,78698.11,11.1,-0.17319,9e-05,20.0527]
[1777828580193,38.0,78698.03,11.1,-0.1732,9e-05,20.05335]
[1777828587243,38.0,78697.92,11.1,-0.17321,9e-05,20.05423]
[1777828592278,38.0,78697.87,11.1,-0.17319,9e-05,20.0511]
[1777828597313,38.0,78697.52,11.1,-0.17323,9e-05,20.05337]
[1777828602348,38.0,78697.0,11.1,-0.17327,9e-05,20.05664]
[1777828608390,38.0,78696.66,11.1,-0.1733,9e-05,20.05881]
[1777828614432,38.0,78697.09,11.1,-0.17327,9e-05,20.05628]
[1777828620474,38.0,78696.91,11.1,-0.17328,9e-05,20.05747]
[1777828625509,38.0,78696.91,11.1,-0.17328,9e-05,20.05753]
[1777828630543,38.0,78697.05,11.1,-0.17327,9e-05,20.05674]
[1777828635579,38.0,78696.91,11.1,-0.17329,9e-05,20.05765]
[1777828640614,38.0,78696.59,11.1,-0.17331,9e-05,20.05964]
[1777828648670,38.0,78696.84,11.1,-0.17329,9e-05,20.05818]
[1777828657732,38.0,78696.76,11.1,-0.17328,9e-05,20.05522]
[1777828662767,38.0,78698.7,11.1,-0.17311,9e-05,20.04352]
[1777828668810,38.0,78698.4,11.1,-0.17314,9e-05,20.04552]
[1777828673845,38.0,78698.38,11.1,-0.17315,9e-05,20.04577]
[1777828680893,38.0,78700.56,11.1,-0.17296,9e-05,20.03279]
[1777828685929,38.0,78700.56,11.1,-0.17296,9e-05,20.03299]
[1777828692977,38.0,78700.6,11.1,-0.17296,9e-05,20.03301]
[1777828696281,38.0,78698.06,11.1,-0.17318,9e-05,20.04855]
[1777828696388,38.0,78698.06,11.1,-0.17318,9e-05,20.04855]
[1777828696582,38.0,78698.07,11.1,-0.17318,9e-05,20.04852]
[1777828697499,38.0,78698.07,11.1,-0.17318,9e-05,20.04852]
[1777828699229,38.0,78710.08,11.1,-0.17215,9e-05,19.97523]
[1777828705063,38.0,78698.06,11.1,-0.17318,9e-05,20.04831]
[1777828710086,38.0,78705.67,11.1,-0.17252,9e-05,20.00145]
[1777828715132,38.0,78709.99,11.1,-0.17212,9e-05,19.9714]
[1777828721175,38.0,78710.01,11.1,-0.17212,9e-05,19.9711]
[1777828732095,38.0,78709.94,11.1,-0.17213,9e-05,19.97147]
[1777828738338,38.0,78709.98,11.1,-0.17212,9e-05,19.97084]
[1777828750663,38.0,78710.01,11.1,-0.17211,9e-05,19.97041]
[1777828761245,38.0,78710.01,11.1,-0.17211,9e-05,19.97003]
[1777828762351,38.0,78710.01,11.1,-0.1721,9e-05,19.9697]
[1777828768065,38.0,78710.01,11.1,-0.1721,9e-05,19.96958]
[1777828776562,37.99,78710.16,11.1,-0.17206,9e-05,19.96461]
[1777828777313,37.99,78710.16,11.1,-0.17206,9e-05,19.96461]
[1777828777569,37.99,78711.66,11.1,-0.17193,9e-05,19.95542]
[1777828779302,37.99,78713.53,11.1,-0.17177,9e-05,19.94406]
[1777828779698,37.99,78713.53,11.1,-0.17177,9e-05,19.94406]
[1777828779584,37.99,78717.06,11.1,-0.17147,9e-05,19.9226]
[1777828784619,38.0,78721.64,11.1,-0.17108,9e-05,19.89493]
[1777828787613,38.0,78721.98,11.1,-0.17105,9e-05,19.893]
[1777828792672,38.0,78724.19,11.1,-0.17087,9e-05,19.88]
[1777828800731,38.0,78721.94,11.1,-0.17107,9e-05,19.89452]
[1777828801713,38.0,78721.94,11.1,-0.17107,9e-05,19.89452]
[1777828806773,38.0,78725.12,11.1,-0.17081,9e-05,19.87571]
[1777828811808,38.0,78725.44,11.1,-0.17079,9e-05,19.87438]
[1777828817641,38.0,78725.41,11.1,-0.1708,9e-05,19.8752]
[1777828823453,38.0,78722.23,11.1,-0.17108,9e-05,19.89504]
[1777828827257,38.0,78720.93,11.1,-0.1712,9e-05,19.90339]
[1777828838997,38.01,78721.03,11.1,-0.17118,9e-05,19.90061]
[1777828842426,38.01,78707.64,11.1,-0.17233,9e-05,19.98248]
[1777828843516,38.01,78707.64,11.1,-0.17233,9e-05,19.98248]
[1777828843617,38.01,78707.32,11.1,-0.17236,9e-05,19.98442]
[1777828846078,38.01,78707.29,11.1,-0.17237,9e-05,19.98478]
[1777828846111,38.01,78708.61,11.1,-0.17226,9e-05,19.97692]
[1777828847528,38.01,78708.61,11.1,-0.17226,9e-05,19.97692]
[1777828853098,38.01,78716.31,11.1,-0.1716,9e-05,19.93022]
[1777828858133,38.01,78718.99,11.1,-0.17138,9e-05,19.91428]
[1777828863168,38.01,78718.94,11.1,-0.17139,9e-05,19.91504]
[1777828868203,38.01,78719.63,11.1,-0.17133,9e-05,19.91125]
[1777828868851,38.01,78719.63,11.1,-0.17133,9e-05,19.91125]
[1777828875252,38.01,78722.91,11.1,-0.17106,9e-05,19.89193]
[1777828881747,38.01,78722.95,11.1,-0.17106,9e-05,19.892]
[1777828884861,38.02,78723.32,11.1,-0.17104,9e-05,19.89024]
[1777828891367,38.01,78723.99,11.1,-0.17096,9e-05,19.88243]
[1777828895380,38.01,78723.99,11.1,-0.17096,9e-05,19.88243]
[1777828898415,38.01,78709.77,11.1,-0.17217,9e-05,19.96864]
[1777828903451,38.01,78707.25,11.1,-0.17237,9e-05,19.98314]
[1777828908486,38.01,78706.7,11.1,-0.17241,9e-05,19.98564]
[1777828915793,38.01,78706.6,11.1,-0.17241,9e-05,19.98575]
[1777828920825,38.01,78706.42,11.1,-0.17241,9e-05,19.98553]
[1777828926150,38.0,78706.39,11.1,-0.1724,9e-05,19.98508]
[1777828931971,38.0,78708.67,11.1,-0.17219,9e-05,19.96997]
[1777828937377,38.0,78706.42,11.1,-0.17237,9e-05,19.98301]
[1777828940580,38.0,78714.15,11.1,-0.1717,9e-05,19.93547]
[1777828945582,38.0,78719.15,11.1,-0.17127,9e-05,19.90473]
[1777828947166,38.0,78719.23,11.1,-0.17126,9e-05,19.90416]
[1777828951082,38.0,78721.28,11.1,-0.17109,9e-05,19.89154]
[1777828956823,38.0,78722.57,11.1,-0.17095,9e-05,19.88004]
[1777828962865,38.0,78727.95,11.1,-0.1705,9e-05,19.84743]
[1777828967737,38.0,78727.95,11.1,-0.1705,9e-05,19.8475]
[1777828967768,38.0,78727.95,11.1,-0.1705,9e-05,19.8475]
[1777828969197,38.0,78735.79,11.1,-0.16983,9e-05,19.79982]
[1777828969504,38.0,78735.79,11.1,-0.16983,9e-05,19.79982]
[1777828970929,38.0,78736.96,11.1,-0.16974,8e-05,19.79277]
[1777828976404,38.0,78738.1,11.1,-0.16965,8e-05,19.78634]
[1777828978980,38.0,78734.22,11.1,-0.16998,9e-05,19.81045]
[1777828979074,38.0,78734.22,11.1,-0.16998,9e-05,19.81045]
[1777828985020,38.0,78732.7,11.1,-0.17012,9e-05,19.8202]
[1777828990055,38.0,78732.0,11.1,-0.17018,9e-05,19.8249]
[1777828995090,38.0,78730.94,11.1,-0.17028,9e-05,19.83177]
[1777829000126,38.01,78734.11,11.1,-0.17001,9e-05,19.81287]
[1777829005404,38.01,78737.47,11.1,-0.16974,8e-05,19.79286]
[1777829005906,38.01,78737.47,11.1,-0.16974,8e-05,19.79286]
[1777829007321,38.01,78739.12,11.1,-0.1696,8e-05,19.78308]
[1777829007322,38.01,78739.12,11.1,-0.1696,8e-05,19.78308]
[1777829007524,38.01,78739.12,11.1,-0.1696,8e-05,19.78308]
[1777829007949,38.01,78739.12,11.1,-0.1696,8e-05,19.78308]
[1777829009079,38.01,78743.04,11.1,-0.16927,8e-05,19.7593]
[1777829013120,38.01,78746.58,11.1,-0.16895,8e-05,19.7346]
[1777829018251,38.01,78748.79,11.1,-0.16877,8e-05,19.72178]
[1777829023287,38.01,78752.67,11.1,-0.16845,8e-05,19.69874]
[1777829026101,38.01,78756.36,11.1,-0.16815,8e-05,19.67666]
[1777829031648,38.01,78762.87,11.1,-0.16761,8e-05,19.63776]
[1777829033856,38.02,78762.72,11.1,-0.16763,8e-05,19.63912]
[1777829035372,38.02,78749.86,11.1,-0.16872,8e-05,19.71829]
[1777829036020,38.02,78749.86,11.1,-0.16872,8e-05,19.71829]
[1777829036020,38.02,78749.86,11.1,-0.16872,8e-05,19.71829]
[1777829041414,38.02,78750.31,11.1,-0.1687,8e-05,19.71624]
[1777829044805,38.02,78751.33,11.1,-0.16861,8e-05,19.71025]
[1777829044909,38.02,78751.6,11.1,-0.16859,8e-05,19.70885]
[1777829047298,38.02,78759.16,11.1,-0.16796,8e-05,19.66288]
[1777829052492,38.02,78755.93,11.1,-0.16824,8e-05,19.68332]
[1777829057527,38.02,78756.27,11.1,-0.16822,8e-05,19.68203]
[1777829062562,38.02,78763.43,11.1,-0.16763,8e-05,19.63903]
[1777829067597,38.03,78764.7,11.1,-0.16753,8e-05,19.63227]
[1777829072632,38.03,78764.16,11.1,-0.16757,8e-05,19.63306]
[1777829078674,38.03,78765.17,11.1,-0.1675,8e-05,19.62817]
[1777829083710,38.03,78765.76,11.1,-0.16747,8e-05,19.62567]
[1777829089062,38.04,78764.32,11.1,-0.1676,8e-05,19.63533]
[1777829094262,38.04,78761.95,11.1,-0.16781,8e-05,19.65076]
[1777829100829,38.04,78757.44,11.1,-0.16821,8e-05,19.67967]
[1777829108886,38.04,78761.2,11.1,-0.16791,8e-05,19.65811]
[1777829113921,38.05,78761.27,11.1,-0.16792,8e-05,19.6586]
[1777829121978,38.05,78761.16,11.1,-0.16795,8e-05,19.66073]
[1777829127013,38.05,78759.87,11.1,-0.16807,8e-05,19.66948]
[1777829133056,38.05,78764.93,11.1,-0.16763,8e-05,19.63623]
[1777829138091,38.06,78765.34,11.1,-0.16761,8e-05,19.63479]
[1777829143125,38.06,78766.42,11.1,-0.16754,8e-05,19.62928]
[1777829148161,38.06,78766.6,11.1,-0.16754,8e-05,19.62925]
[1777829153196,38.06,78775.33,11.1,-0.16682,8e-05,19.5771]
[1777829155770,38.06,78775.02,11.1,-0.16685,8e-05,19.57927]
[1777829155819,38.06,78775.02,11.1,-0.16685,8e-05,19.57927]
[1777829159995,38.07,78785.05,11.1,-0.16602,8e-05,19.51884]
[1777829162278,38.07,78773.59,11.1,-0.16699,8e-05,19.58947]
[1777829164975,38.07,78771.0,11.1,-0.16721,8e-05,19.60544]
[1777829170410,38.07,78769.59,11.1,-0.16733,8e-05,19.6144]
[1777829176359,38.07,78764.6,11.1,-0.16774,8e-05,19.64446]
[1777829181394,38.07,78765.33,11.1,-0.16768,8e-05,19.63973]
[1777829186430,38.07,78768.05,11.1,-0.16745,8e-05,19.62287]
[1777829193479,38.07,78769.25,11.1,-0.16732,8e-05,19.61183]
[1777829198514,38.07,78772.73,11.1,-0.16703,8e-05,19.59053]
[1777829203548,38.07,78772.71,11.1,-0.16703,8e-05,19.59069]
[1777829208583,38.07,78772.96,11.1,-0.16701,8e-05,19.58919]
[1777829213620,38.07,78772.26,11.1,-0.16707,8e-05,19.59347]
[1777829219663,38.07,78769.56,11.1,-0.1673,8e-05,19.60992]
[1777829222183,38.07,78756.55,11.1,-0.16839,8e-05,19.68917]
[1777829228726,38.06,78754.86,11.1,-0.16852,8e-05,19.69847]
[1777829230470,38.06,78754.86,11.1,-0.16852,8e-05,19.69847]
[1777829230907,38.06,78754.86,11.1,-0.16852,8e-05,19.69847]
[1777829231001,38.06,78745.36,11.1,-0.16932,8e-05,19.75608]
[1777829231282,38.06,78745.36,11.1,-0.16932,8e-05,19.75608]
[1777829236827,38.06,78739.47,11.1,-0.16982,8e-05,19.79226]
[1777829240951,38.06,78741.04,11.1,-0.16969,8e-05,19.78261]
[1777829246855,38.06,78743.37,11.1,-0.16949,8e-05,19.76816]
[1777829247587,38.06,78743.37,11.1,-0.16949,8e-05,19.76816]
[1777829247892,38.06,78743.37,11.1,-0.16949,8e-05,19.76816]
[1777829253904,38.06,78751.58,11.1,-0.16877,8e-05,19.71481]
[1777829255128,38.06,78751.58,11.1,-0.16877,8e-05,19.71481]
[1777829260539,38.06,78752.44,11.1,-0.16871,8e-05,19.70991]
[1777829265987,38.06,78752.43,11.1,-0.16871,8e-05,19.71031]
[1777829267333,38.06,78752.43,11.1,-0.16871,8e-05,19.71031]
[1777829268002,38.06,78752.46,11.1,-0.16871,8e-05,19.7102]
[1777829273043,38.07,78752.47,11.1,-0.16871,8e-05,19.71025]
[1777829278078,38.07,78752.23,11.1,-0.16873,8e-05,19.71179]
[1777829283113,38.07,78752.57,11.1,-0.1687,8e-05,19.7098]
[1777829288154,38.07,78751.83,11.1,-0.16877,8e-05,19.71437]
[1777829293186,38.07,78750.71,11.1,-0.16886,8e-05,19.72122]
[1777829298222,38.07,78738.7,11.1,-0.16988,8e-05,19.79427]
[1777829303256,38.06,78738.71,11.1,-0.16987,8e-05,19.79376]
[1777829307289,38.06,78738.27,11.1,-0.1699,8e-05,19.79619]
[1777829310434,38.06,78733.23,11.1,-0.17033,9e-05,19.82689]
[1777829310928,38.06,78732.39,11.1,-0.17041,9e-05,19.83206]
[1777829313689,38.06,78731.99,11.1,-0.17042,9e-05,19.83092]
[1777829317028,38.06,78730.54,11.1,-0.17054,9e-05,19.83988]
[1777829322128,38.06,78731.03,11.1,-0.1705,9e-05,19.837]
[1777829328432,38.06,78731.03,11.1,-0.1705,9e-05,19.83703]
[1777829337495,38.06,78730.92,11.1,-0.17051,9e-05,19.83769]
[1777829342337,38.06,78730.78,11.1,-0.17052,9e-05,19.83852]
[1777829352600,38.06,78727.89,11.1,-0.17076,9e-05,19.85512]
[1777829353373,38.06,78727.89,11.1,-0.17076,9e-05,19.85512]
[1777829359649,38.06,78727.49,11.1,-0.17078,9e-05,19.85675]
[1777829367197,38.06,78727.45,11.1,-0.17078,9e-05,19.85677]
[1777829367278,38.06,78727.45,11.1,-0.17078,9e-05,19.85677]
[1777829372741,38.06,78727.15,11.1,-0.17077,9e-05,19.85382]
[1777829379087,38.06,78727.15,11.1,-0.17077,9e-05,19.85382]
[1777829384828,38.05,78726.03,11.1,-0.17084,9e-05,19.85935]
[1777829389876,38.05,78726.03,11.1,-0.17084,9e-05,19.85878]
[1777829390412,38.05,78726.03,11.1,-0.17084,9e-05,19.85878]
[1777829399935,38.05,78725.16,11.1,-0.17089,9e-05,19.86278]
[1777829404973,38.05,78725.93,11.1,-0.17082,9e-05,19.85751]
[1777829411016,38.05,78725.93,11.1,-0.17081,9e-05,19.85686]
[1777829417059,38.05,78725.96,11.1,-0.1708,9e-05,19.85603]
[1777829423275,38.05,78725.82,11.1,-0.17081,9e-05,19.85667]
[1777829423276,38.05,78725.82,11.1,-0.17081,9e-05,19.85667]
[1777829429145,38.04,78723.86,11.1,-0.17096,9e-05,19.86749]
[1777829435667,38.04,78723.9,11.1,-0.17096,9e-05,19.86712]
[1777829436516,38.04,78723.86,11.1,-0.17093,9e-05,19.86307]
[1777829438661,38.04,78720.43,11.1,-0.17122,9e-05,19.88371]
[1777829439457,38.04,78720.43,11.1,-0.17122,9e-05,19.88371]
[1777829445564,38.04,78726.09,11.1,-0.17073,9e-05,19.84883]
[1777829445567,38.04,78726.09,11.1,-0.17073,9e-05,19.84883]
[1777829448722,38.04,78727.23,11.1,-0.17063,9e-05,19.84182]
[1777829448724,38.04,78727.23,11.1,-0.17063,9e-05,19.84182]
[1777829448757,38.04,78727.23,11.1,-0.17063,9e-05,19.84182]
[1777829448758,38.04,78727.23,11.1,-0.17063,9e-05,19.84182]
[1777829448818,38.04,78727.23,11.1,-0.17063,9e-05,19.84182]
[1777829453840,38.04,78737.4,11.1,-0.16976,8e-05,19.77955]
[1777829459355,38.04,78734.55,11.1,-0.17,9e-05,19.79645]
[1777829459979,38.04,78734.55,11.1,-0.17,9e-05,19.79645]
[1777829463133,38.04,78734.99,11.1,-0.16996,9e-05,19.79376]
[1777829463872,38.04,78735.16,11.1,-0.16995,9e-05,19.79277]
[1777829469569,38.04,78735.01,11.1,-0.16996,9e-05,19.79376]
[1777829477930,38.04,78734.96,11.1,-0.16997,9e-05,19.79419]
[1777829480336,38.04,78735.35,11.1,-0.16994,9e-05,19.79211]
[1777829481675,38.04,78735.35,11.1,-0.16994,9e-05,19.79215]
[1777829488559,38.04,78735.39,11.1,-0.16994,9e-05,19.7922]
[1777829494677,38.04,78735.42,11.1,-0.16994,9e-05,19.79209]
[1777829501074,38.04,78735.42,11.1,-0.16992,9e-05,19.78865]
[1777829506685,38.04,78734.02,11.1,-0.17004,9e-05,19.79761]
[1777829516754,38.04,78732.31,11.1,-0.17019,9e-05,19.80815]
[1777829521790,38.04,78732.34,11.1,-0.17019,9e-05,19.80801]
[1777829526825,38.04,78732.45,11.1,-0.17018,9e-05,19.80737]
[1777829531859,38.04,78734.82,11.1,-0.16998,9e-05,19.79306]
[1777829537901,38.04,78735.37,11.1,-0.16993,9e-05,19.78993]
[1777829543944,38.04,78735.27,11.1,-0.16994,9e-05,19.79081]
[1777829548979,38.04,78734.7,11.1,-0.17,9e-05,19.7945]
[1777829555021,38.04,78734.73,11.1,-0.16997,9e-05,19.791]
[1777829560056,38.04,78734.73,11.1,-0.16998,9e-05,19.79123]
[1777829565091,38.05,78737.41,11.1,-0.16975,8e-05,19.77517]
[1777829569904,38.05,78738.24,11.1,-0.16969,8e-05,19.7704]
[1777829570596,38.05,78738.35,11.1,-0.16968,8e-05,19.7698]
[1777829573278,38.05,78738.35,11.1,-0.16968,8e-05,19.76988]
[1777829576359,38.05,78737.73,11.1,-0.16974,8e-05,19.77397]
[1777829579309,38.05,78738.22,11.1,-0.1697,8e-05,19.77122]
[1777829579411,38.05,78738.25,11.1,-0.1697,8e-05,19.77112]
[1777829580944,38.05,78738.22,11.1,-0.1697,8e-05,19.7712]
[1777829581204,38.05,78738.32,11.1,-0.16969,8e-05,19.77049]
[1777829583241,38.05,78738.25,11.1,-0.1697,8e-05,19.77101]
[1777829583343,38.05,78739.35,11.1,-0.1696,8e-05,19.76439]
[1777829588406,38.05,78748.73,11.1,-0.1688,8e-05,19.70694]
[1777829588649,38.05,78752.55,11.1,-0.16848,8e-05,19.68362]
[1777829592709,38.05,78755.41,11.1,-0.16824,8e-05,19.6663]
[1777829595302,38.05,78755.59,11.1,-0.16822,8e-05,19.66479]
[1777829596664,38.05,78755.5,11.1,-0.16823,8e-05,19.6652]
[1777829602352,38.04,78754.53,11.1,-0.1683,8e-05,19.67026]
[1777829607388,38.04,78757.2,11.1,-0.16806,8e-05,19.65329]
[1777829612423,38.04,78757.29,11.1,-0.16802,8e-05,19.64852]
[1777829613696,38.04,78757.29,11.1,-0.16802,8e-05,19.64852]
[1777829619447,38.04,78754.06,11.1,-0.16829,8e-05,19.66745]
[1777829623695,38.04,78753.82,11.1,-0.1683,8e-05,19.66815]
[1777829629543,38.04,78754.82,11.1,-0.1682,8e-05,19.66115]
[1777829636592,38.03,78754.89,11.1,-0.16818,8e-05,19.65971]
[1777829647926,38.03,78755.1,11.1,-0.16815,8e-05,19.65771]
[1777829654717,38.03,78755.91,11.1,-0.16806,8e-05,19.65096]
[1777829660314,38.03,78755.91,11.1,-0.16806,8e-05,19.65056]
[1777829666368,38.03,78755.49,11.1,-0.16808,8e-05,19.65244]
[1777829671439,38.02,78755.81,11.1,-0.16804,8e-05,19.6494]
[1777829676871,38.02,78756.09,11.1,-0.16798,8e-05,19.64333]
[1777829681907,38.02,78756.73,11.1,-0.16792,8e-05,19.63881]
[1777829687411,38.02,78756.85,11.1,-0.1679,8e-05,19.63748]
[1777829692983,38.02,78757.42,11.1,-0.16785,8e-05,19.6333]
[1777829700447,38.02,78757.42,11.1,-0.16785,8e-05,19.6333]
[1777829707085,38.01,78757.88,11.1,-0.16779,8e-05,19.62889]
[1777829708163,38.01,78757.88,11.1,-0.16779,8e-05,19.62889]
[1777829708647,38.01,78757.88,11.1,-0.16779,8e-05,19.62889]
[1777829717646,38.01,78757.79,11.1,-0.16778,8e-05,19.62877]
[1777829722804,38.01,78757.83,11.1,-0.16777,8e-05,19.62753]
[1777829733270,38.01,78758.44,11.1,-0.16768,8e-05,19.61895]
[1777829736637,38.01,78758.41,11.1,-0.16768,8e-05,19.61903]
[1777829738722,38.01,78758.41,11.1,-0.16768,8e-05,19.61883]
[1777829740219,38.01,78758.9,11.1,-0.16763,8e-05,19.61554]
[1777829740223,38.01,78758.9,11.1,-0.16763,8e-05,19.61554]
[1777829740227,38.01,78758.9,11.1,-0.16763,8e-05,19.61554]
[1777829740256,38.01,78758.9,11.1,-0.16763,8e-05,19.61554]
[1777829741880,38.01,78768.36,11.1,-0.16683,8e-05,19.55758]
[1777829742418,38.01,78768.36,11.1,-0.16683,8e-05,19.55758]
[1777829742792,38.01,78769.92,11.1,-0.1667,8e-05,19.54803]
[1777829746357,38.01,78771.52,11.1,-0.16657,8e-05,19.53829]
[1777829751396,38.01,78772.37,11.1,-0.1665,8e-05,19.5332]
[1777829752322,38.01,78772.37,11.1,-0.1665,8e-05,19.5332]
[1777829752499,38.01,78772.37,11.1,-0.1665,8e-05,19.5332]
[1777829756544,38.01,78782.0,11.1,-0.16569,8e-05,19.4746]
[1777829757333,38.01,78781.93,11.1,-0.1657,8e-05,19.47514]
[1777829758084,38.01,78781.93,11.1,-0.1657,8e-05,19.47524]
[1777829763479,38.01,78783.36,11.1,-0.16559,8e-05,19.46714]
[1777829768515,38.01,78783.33,11.1,-0.1656,8e-05,19.46785]
[1777829773550,38.01,78783.1,11.1,-0.16563,8e-05,19.46977]
[1777829774437,38.01,78783.1,11.1,-0.16563,8e-05,19.46977]
[1777829776881,38.01,78775.37,11.1,-0.16628,8e-05,19.51721]
[1777829782613,38.01,78775.37,11.1,-0.16628,8e-05,19.51739]
[1777829787647,38.01,78773.42,11.1,-0.16644,8e-05,19.52945]
[1777829788742,38.01,78773.42,11.1,-0.16644,8e-05,19.52945]
[1777829794699,38.01,78772.04,11.1,-0.16654,8e-05,19.5343]
[1777829799734,38.01,78772.14,11.1,-0.16653,8e-05,19.53367]
[1777829800891,38.01,78772.29,11.1,-0.16652,8e-05,19.53275]
[1777829807962,38.01,78778.4,11.1,-0.166,8e-05,19.49553]
[1777829810264,38.01,78778.81,11.1,-0.16597,8e-05,19.49313]
[1777829815881,38.01,78778.6,11.1,-0.16599,8e-05,19.49472]
[1777829819431,38.01,78778.52,11.1,-0.166,8e-05,19.49539]
[1777829821199,38.01,78778.48,11.1,-0.16601,8e-05,19.49576]
[1777829821200,38.01,78778.48,11.1,-0.16601,8e-05,19.49576]
[1777829826923,38.01,78778.59,11.1,-0.166,8e-05,19.49553]
[1777829832371,38.02,78778.06,11.1,-0.16605,8e-05,19.49902]
[1777829832437,38.02,78778.06,11.1,-0.16605,8e-05,19.49902]
[1777829832598,38.02,78778.06,11.1,-0.16605,8e-05,19.49902]
[1777829832603,38.02,78778.06,11.1,-0.16605,8e-05,19.49902]
[1777829832671,38.02,78778.06,11.1,-0.16605,8e-05,19.49902]
[1777829834482,38.02,78798.79,11.1,-0.16433,8e-05,19.37263]
[1777829843035,38.02,78798.63,11.1,-0.16435,8e-05,19.37472]
[1777829848071,38.02,78798.71,11.1,-0.16435,8e-05,19.37487]
[1777829853106,38.02,78798.24,11.1,-0.16438,8e-05,19.37478]
[1777829858141,38.02,78797.8,11.1,-0.16442,8e-05,19.3781]
[1777829858881,38.02,78797.8,11.1,-0.16442,8e-05,19.3781]
[1777829863980,38.03,78797.87,11.1,-0.16443,8e-05,19.37886]
[1777829868352,38.03,78797.65,11.1,-0.16446,8e-05,19.38084]
[1777829868453,38.03,78797.65,11.1,-0.16446,8e-05,19.38084]
[1777829871341,38.03,78791.2,11.1,-0.16501,8e-05,19.42089]
[1777829871596,38.03,78791.2,11.1,-0.16501,8e-05,19.42089]
[1777829877274,38.03,78788.91,11.1,-0.16521,8e-05,19.43587]
[1777829882309,38.03,78785.46,11.1,-0.16551,8e-05,19.45757]
[1777829889360,38.03,78785.39,11.1,-0.16552,8e-05,19.4587]
[1777829893957,38.03,78784.66,11.1,-0.16559,8e-05,19.46364]
[1777829899430,38.03,78785.53,11.1,-0.16552,8e-05,19.45827]
[1777829904465,38.03,78786.71,11.1,-0.16542,8e-05,19.45112]
[1777829909502,38.03,78786.6,11.1,-0.16543,8e-05,19.45187]
[1777829914537,38.03,78786.71,11.1,-0.1654,8e-05,19.44771]
[1777829919572,38.03,78788.26,11.1,-0.16527,8e-05,19.43842]
[1777829924607,38.04,78794.04,11.1,-0.16479,8e-05,19.40348]
[1777829929812,38.04,78794.94,11.1,-0.16472,8e-05,19.39832]
[1777829935684,38.04,78798.22,11.1,-0.16446,8e-05,19.37893]
[1777829940719,38.04,78798.67,11.1,-0.16443,8e-05,19.37672]
[1777829942122,38.04,78798.82,11.1,-0.16442,8e-05,19.37592]
[1777829948774,38.04,78810.17,11.1,-0.16349,8e-05,19.30784]
[1777829949663,38.04,78810.17,11.1,-0.16349,8e-05,19.30784]
[1777829956831,38.05,78810.46,11.1,-0.16349,8e-05,19.30791]
[1777829961866,38.05,78803.9,11.1,-0.16405,8e-05,19.34921]
[1777829966901,38.05,78802.33,11.1,-0.16419,8e-05,19.35968]
[1777829970301,38.05,78800.44,11.1,-0.16436,8e-05,19.37171]
[1777829973750,38.05,78790.05,11.1,-0.1652,8e-05,19.43192]
[1777829978781,38.05,78785.77,11.1,-0.16557,8e-05,19.45864]
[1777829984936,38.05,78784.74,11.1,-0.16566,8e-05,19.46524]
[1777829984951,38.05,78784.74,11.1,-0.16566,8e-05,19.46524]
[1777829990775,38.05,78777.56,11.1,-0.16627,8e-05,19.5096]
[1777829990839,38.05,78777.56,11.1,-0.16627,8e-05,19.5096]
[1777829998118,38.06,78777.6,11.1,-0.16628,8e-05,19.51064]
[1777830004163,38.06,78778.87,11.1,-0.16619,8e-05,19.50389]
[1777830006414,38.06,78778.8,11.1,-0.1662,8e-05,19.50449]
[1777830011311,38.06,78781.23,11.1,-0.166,8e-05,19.49004]
[1777830012000,38.06,78781.23,11.1,-0.166,8e-05,19.49004]
[1777830012144,38.06,78781.66,11.1,-0.16596,8e-05,19.48745]
[1777830013454,38.06,78785.41,11.1,-0.16565,8e-05,19.4646]
[1777830020275,38.06,78782.54,11.1,-0.1659,8e-05,19.48267]
[1777830026317,38.06,78782.59,11.1,-0.1659,8e-05,19.48279]
[1777830028354,38.06,78787.42,11.1,-0.16549,8e-05,19.45338]
[1777830028417,38.06,78787.42,11.1,-0.16549,8e-05,19.45338]
[1777830036387,38.07,78788.6,11.1,-0.16539,8e-05,19.44387]
[1777830042429,38.07,78788.49,11.1,-0.16541,8e-05,19.44537]
[1777830048471,38.07,78788.51,11.1,-0.16542,8e-05,19.44604]
[1777830053507,38.07,78789.35,11.1,-0.16536,8e-05,19.44159]
[1777830059550,38.07,78789.23,11.1,-0.16538,8e-05,19.44318]
[1777830066598,38.08,78789.48,11.1,-0.16537,8e-05,19.4427]
[1777830071634,38.08,78789.39,11.1,-0.16539,8e-05,19.44417]
[1777830077676,38.08,78789.36,11.1,-0.16541,8e-05,19.44527]
[1777830083191,38.08,78789.34,11.1,-0.16542,8e-05,19.446]
[1777830086038,38.08,78786.46,11.1,-0.16566,8e-05,19.46402]
[1777830086039,38.08,78786.46,11.1,-0.16566,8e-05,19.46402]
[1777830095802,38.09,78790.04,11.1,-0.16536,8e-05,19.44032]
[1777830106878,38.09,78789.88,11.1,-0.1654,8e-05,19.44307]
[1777830111914,38.09,78789.91,11.1,-0.16541,8e-05,19.44371]
[1777830117956,38.09,78789.97,11.1,-0.16542,8e-05,19.44431]
[1777830127019,38.1,78789.77,11.1,-0.16545,8e-05,19.44696]
[1777830132114,38.1,78790.0,11.1,-0.16544,8e-05,19.44619]
[1777830132211,38.1,78790.0,11.1,-0.16544,8e-05,19.44619]
[1777830141117,38.1,78789.72,11.1,-0.16549,8e-05,19.44947]
[1777830144020,38.1,78789.72,11.1,-0.16549,8e-05,19.44947]
[1777830144025,38.1,78789.72,11.1,-0.16549,8e-05,19.44947]
[1777830150180,38.1,78788.45,11.1,-0.16561,8e-05,19.45853]
[1777830155215,38.11,78789.08,11.1,-0.16554,8e-05,19.45183]
[1777830160250,38.11,78789.02,11.1,-0.16556,8e-05,19.45294]
[1777830166292,38.11,78788.88,11.1,-0.16558,8e-05,19.45468]
[1777830168490,38.11,78788.98,11.1,-0.16557,8e-05,19.45422]
[1777830168492,38.11,78788.98,11.1,-0.16557,8e-05,19.45422]
[1777830168493,38.11,78788.98,11.1,-0.16557,8e-05,19.45422]
[1777830173661,38.11,78782.99,11.1,-0.16609,8e-05,19.49195]
[1777830179753,38.11,78783.06,11.1,-0.1661,8e-05,19.49279]
[1777830186434,38.12,78783.13,11.1,-0.16613,8e-05,19.49462]
[1777830191661,38.12,78781.75,11.1,-0.16625,8e-05,19.50401]
[1777830191751,38.12,78781.75,11.1,-0.16625,8e-05,19.50401]
[1777830199760,38.12,78781.82,11.1,-0.16626,8e-05,19.50428]
[1777830202756,38.13,78780.19,11.1,-0.16642,8e-05,19.51593]
[1777830207978,38.13,78780.37,11.1,-0.16641,8e-05,19.51529]
[1777830213623,38.13,78780.55,11.1,-0.16637,8e-05,19.51076]
[1777830214239,38.13,78780.55,11.1,-0.16637,8e-05,19.51076]
[1777830222689,38.13,78780.51,11.1,-0.16638,8e-05,19.51115]
[1777830228961,38.13,78780.52,11.1,-0.16638,8e-05,19.51111]
[1777830238801,38.13,78780.49,11.1,-0.16638,8e-05,19.51136]
[1777830246858,38.13,78787.44,11.1,-0.1658,8e-05,19.46897]
[1777830247272,38.13,78787.44,11.1,-0.1658,8e-05,19.46897]
[1777830252966,38.13,78792.01,11.1,-0.16542,8e-05,19.44134]
[1777830261963,38.13,78792.89,11.1,-0.16536,8e-05,19.43695]
[1777830266997,38.13,78793.07,11.1,-0.16535,8e-05,19.43624]
[1777830272033,38.13,78793.81,11.1,-0.16527,8e-05,19.4285]
[1777830274190,38.13,78793.92,11.1,-0.16526,8e-05,19.4279]
[1777830279717,38.13,78795.36,11.1,-0.16514,8e-05,19.41908]
[1777830285124,38.13,78797.72,11.1,-0.16495,8e-05,19.40509]
[1777830292178,38.13,78797.41,11.1,-0.16498,8e-05,19.40755]
[1777830297296,38.14,78797.47,11.1,-0.16498,8e-05,19.40734]
[1777830302914,38.14,78796.01,11.1,-0.16511,8e-05,19.41686]
[1777830312593,38.14,78795.75,11.1,-0.16514,8e-05,19.41891]
[1777830319368,38.14,78795.75,11.1,-0.16514,8e-05,19.41935]
[1777830324403,38.14,78795.75,11.1,-0.16515,8e-05,19.41959]
[1777830331452,38.14,78794.07,11.1,-0.16527,8e-05,19.42652]
[1777830333014,38.14,78794.07,11.1,-0.16527,8e-05,19.42652]
[1777830338280,38.14,78793.94,11.1,-0.16528,8e-05,19.42749]
[1777830338405,38.14,78793.94,11.1,-0.16528,8e-05,19.42749]
[1777830338509,38.14,78793.94,11.1,-0.16528,8e-05,19.42749]
[1777830342112,38.14,78781.77,11.1,-0.1663,8e-05,19.50167]
[1777830346577,38.14,78779.77,11.1,-0.16646,8e-05,19.51354]
[1777830352599,38.14,78779.79,11.1,-0.16645,8e-05,19.51298]
[1777830356220,38.14,78779.75,11.1,-0.16646,8e-05,19.51311]
[1777830360273,38.14,78779.62,11.1,-0.16646,8e-05,19.51364]
[1777830364158,38.14,78776.22,11.1,-0.16674,8e-05,19.53404]
[1777830364163,38.14,78776.22,11.1,-0.16674,8e-05,19.53404]
[1777830364298,38.14,78776.22,11.1,-0.16674,8e-05,19.53404]
[1777830369718,38.14,78769.58,11.1,-0.16729,8e-05,19.57365]
[1777830374752,38.13,78769.48,11.1,-0.16729,8e-05,19.57356]
[1777830376673,38.13,78769.44,11.1,-0.16729,8e-05,19.57366]
[1777830376738,38.13,78769.44,11.1,-0.16729,8e-05,19.57366]
[1777830376755,38.13,78769.44,11.1,-0.16729,8e-05,19.57366]
[1777830376786,38.13,78769.44,11.1,-0.16729,8e-05,19.57366]
[1777830376828,38.13,78769.44,11.1,-0.16729,8e-05,19.57366]
[1777830376970,38.13,78769.44,11.1,-0.16729,8e-05,19.57366]
[1777830378247,38.13,78771.87,11.1,-0.16709,8e-05,19.55873]
[1777830378346,38.13,78784.61,11.1,-0.16602,8e-05,19.48101]
[1777830379212,38.13,78784.61,11.1,-0.16602,8e-05,19.48101]
[1777830381026,38.13,78785.61,11.1,-0.16593,8e-05,19.4749]
[1777830387854,38.13,78782.32,11.1,-0.16621,8e-05,19.49476]
[1777830388966,38.13,78782.32,11.1,-0.16621,8e-05,19.49476]
[1777830394902,38.13,78780.89,11.1,-0.1663,8e-05,19.4997]
[1777830400099,38.13,78780.96,11.1,-0.16629,8e-05,19.49913]
[1777830405438,38.13,78781.83,11.1,-0.16622,8e-05,19.4937]
[1777830412411,38.13,78781.73,11.1,-0.16622,8e-05,19.49422]
[1777830419027,38.13,78782.51,11.1,-0.16616,8e-05,19.48937]
[1777830425828,38.13,78783.36,11.1,-0.16609,8e-05,19.48419]
[1777830427317,38.13,78783.44,11.1,-0.16608,8e-05,19.48371]
[1777830433169,38.13,78784.56,11.1,-0.166,8e-05,19.47791]
[1777830436452,38.13,78784.65,11.1,-0.166,8e-05,19.47753]
[1777830449283,38.14,78784.52,11.1,-0.16604,8e-05,19.48069]
[1777830454318,38.14,78783.83,11.1,-0.16608,8e-05,19.48206]
[1777830461229,38.14,78783.84,11.1,-0.16609,8e-05,19.48259]
[1777830470430,38.15,78784.51,11.1,-0.16606,8e-05,19.48028]
[1777830475465,38.15,78783.95,11.1,-0.16611,8e-05,19.48438]
[1777830481507,38.15,78784.79,11.1,-0.16605,8e-05,19.48008]
[1777830486541,38.15,78784.82,11.1,-0.16606,8e-05,19.4806]
[1777830492013,38.15,78784.02,11.1,-0.16614,8e-05,19.48615]
[1777830493752,38.15,78772.29,11.1,-0.16712,8e-05,19.55763]
[1777830496108,38.15,78769.51,11.1,-0.16735,8e-05,19.5746]
[1777830500516,38.15,78764.78,11.1,-0.16775,8e-05,19.60341]
[1777830507444,38.15,78760.65,11.1,-0.1681,8e-05,19.6284]
[1777830516752,38.15,78755.02,11.1,-0.16854,8e-05,19.6585]
[1777830521787,38.15,78754.75,11.1,-0.16856,8e-05,19.65988]
[1777830527257,38.15,78754.71,11.1,-0.16856,8e-05,19.65994]
[1777830532865,38.15,78753.86,11.1,-0.16863,8e-05,19.66479]
[1777830539181,38.15,78752.67,11.1,-0.16873,8e-05,19.67187]
[1777830545957,38.15,78750.9,11.1,-0.16887,8e-05,19.68195]
[1777830550992,38.15,78750.9,11.1,-0.16886,8e-05,19.68158]
[1777830552129,38.15,78750.9,11.1,-0.16886,8e-05,19.68158]
[1777830554189,38.15,78765.46,11.1,-0.16763,8e-05,19.5928]
[1777830560058,38.15,78770.53,11.1,-0.16721,8e-05,19.56231]
[1777830565093,38.15,78770.24,11.1,-0.16724,8e-05,19.56451]
[1777830567677,38.15,78770.45,11.1,-0.16723,8e-05,19.5635]
[1777830575448,38.15,78769.92,11.1,-0.16726,8e-05,19.56356]
[1777830580751,38.15,78770.96,11.1,-0.16718,8e-05,19.55791]
[1777830591275,38.15,78771.61,11.1,-0.16714,8e-05,19.55502]
[1777830594317,38.15,78771.58,11.1,-0.16714,8e-05,19.5553]
[1777830594979,38.15,78771.38,11.1,-0.16716,8e-05,19.5567]
[1777830600338,38.15,78771.02,11.1,-0.1672,8e-05,19.55942]
[1777830612423,38.16,78771.16,11.1,-0.1672,8e-05,19.5596]
[1777830617458,38.16,78765.8,11.1,-0.16766,8e-05,19.59262]
[1777830622492,38.16,78761.58,11.1,-0.16801,8e-05,19.61839]
[1777830627528,38.16,78761.24,11.1,-0.16804,8e-05,19.62052]
[1777830632654,38.16,78759.98,11.1,-0.16813,8e-05,19.62462]
[1777830637689,38.16,78757.96,11.1,-0.1683,8e-05,19.63693]
[1777830642724,38.16,78756.93,11.1,-0.16838,8e-05,19.64317]
[1777830644196,38.16,78756.93,11.1,-0.16838,8e-05,19.64317]
[1777830644297,38.16,78756.97,11.1,-0.16838,8e-05,19.64292]
[1777830646116,38.16,78756.97,11.1,-0.16838,8e-05,19.64292]
[1777830646217,38.16,78756.97,11.1,-0.16838,8e-05,19.64328]
[1777830650713,38.16,78756.5,11.1,-0.16842,8e-05,19.64612]
[1777830650725,38.16,78756.5,11.1,-0.16842,8e-05,19.64612]
[1777830651633,38.16,78755.78,11.1,-0.16849,8e-05,19.65066]
[1777830654236,38.16,78749.11,11.1,-0.16905,8e-05,19.69135]
[1777830654337,38.16,78748.0,11.1,-0.16915,8e-05,19.69833]
[1777830659842,38.16,78747.62,11.1,-0.16919,8e-05,19.70134]
[1777830664878,38.16,78747.43,11.1,-0.16922,8e-05,19.70321]
[1777830667002,38.16,78750.63,11.1,-0.16895,8e-05,19.6839]
[1777830674056,38.16,78751.05,11.1,-0.16892,8e-05,19.68212]
[1777830679318,38.17,78751.15,11.1,-0.16892,8e-05,19.68211]
[1777830687467,38.17,78751.18,11.1,-0.16893,8e-05,19.68279]
[1777830694081,38.17,78751.18,11.1,-0.16892,8e-05,19.68042]
[1777830704151,38.17,78751.14,11.1,-0.16894,8e-05,19.68191]
[1777830714221,38.18,78751.18,11.1,-0.16896,8e-05,19.68289]
[1777830721271,38.18,78751.04,11.1,-0.16898,8e-05,19.6847]
[1777830723742,38.18,78751.11,11.1,-0.16898,8e-05,19.6844]
[1777830724293,38.18,78751.53,11.1,-0.16895,8e-05,19.68206]
[1777830729501,38.18,78751.74,11.1,-0.16893,8e-05,19.68116]
[1777830742419,38.18,78751.47,11.1,-0.16897,8e-05,19.68412]
[1777830746679,38.18,78751.56,11.1,-0.16897,8e-05,19.68376]
[1777830748460,38.18,78738.51,11.1,-0.17008,8e-05,19.76355]
[1777830753495,38.19,78734.4,11.1,-0.17042,9e-05,19.78585]
[1777830753790,38.19,78734.4,11.1,-0.17042,9e-05,19.78585]
[1777830753792,38.19,78734.4,11.1,-0.17042,9e-05,19.78585]
[1777830756160,38.19,78734.4,11.1,-0.17042,9e-05,19.78585]
[1777830756517,38.19,78732.95,11.1,-0.17055,9e-05,19.79513]
[1777830761552,38.19,78731.89,11.1,-0.17065,9e-05,19.8022]
[1777830765285,38.19,78731.35,11.1,-0.1707,9e-05,19.80585]
[1777830765287,38.19,78731.35,11.1,-0.1707,9e-05,19.80585]
[1777830766833,38.19,78727.05,11.1,-0.17107,9e-05,19.83217]
[1777830767775,38.19,78727.05,11.1,-0.17107,9e-05,19.83217]
[1777830767867,38.19,78725.31,11.1,-0.17122,9e-05,19.84286]
[1777830773636,38.19,78720.97,11.1,-0.1716,9e-05,19.86973]
[1777830778671,38.19,78724.89,11.1,-0.17127,9e-05,19.84633]
[1777830784713,38.19,78725.27,11.1,-0.17124,9e-05,19.84466]
[1777830789748,38.2,78729.01,11.1,-0.17093,9e-05,19.82262]
[1777830794784,38.2,78728.47,11.1,-0.17099,9e-05,19.82658]
[1777830799820,38.2,78728.62,11.1,-0.17098,9e-05,19.82635]
[1777830810896,38.2,78728.57,11.1,-0.17101,9e-05,19.82812]
[1777830815931,38.2,78727.57,11.1,-0.17108,9e-05,19.83125]
[1777830821973,38.2,78727.21,11.1,-0.17112,9e-05,19.83419]
[1777830827009,38.21,78727.15,11.1,-0.17113,9e-05,19.83518]
[1777830837989,38.21,78727.08,11.1,-0.17114,9e-05,19.83585]
[1777830849066,38.21,78727.36,11.1,-0.17114,9e-05,19.8356]
[1777830854197,38.21,78730.33,11.1,-0.17091,9e-05,19.81925]
[1777830860238,38.22,78730.11,11.1,-0.17094,9e-05,19.82144]
[1777830865273,38.22,78729.16,11.1,-0.17103,9e-05,19.82791]
[1777830870309,38.22,78729.52,11.1,-0.17101,9e-05,19.82637]
[1777830879099,38.22,78729.36,11.1,-0.171,9e-05,19.82414]
[1777830887428,38.22,78729.19,11.1,-0.17104,9e-05,19.82709]
[1777830892463,38.23,78730.29,11.1,-0.17096,9e-05,19.82103]
[1777830899555,38.23,78730.31,11.1,-0.17096,9e-05,19.82142]
[1777830906563,38.23,78730.35,11.1,-0.17098,9e-05,19.82249]
[1777830915626,38.23,78727.38,11.1,-0.17125,9e-05,19.84157]
[1777830920661,38.23,78725.88,11.1,-0.17138,9e-05,19.85106]
[1777830925696,38.23,78727.81,11.1,-0.17122,9e-05,19.8398]
[1777830930731,38.23,78727.58,11.1,-0.17125,9e-05,19.84166]
[1777830935994,38.24,78727.5,11.1,-0.17124,9e-05,19.83894]
[1777830942815,38.24,78727.71,11.1,-0.17123,9e-05,19.83844]
[1777830947978,38.24,78727.71,11.1,-0.17123,9e-05,19.83844]
[1777830953687,38.24,78727.85,11.1,-0.17123,9e-05,19.83858]
[1777830958928,38.24,78727.72,11.1,-0.17125,9e-05,19.83995]
[1777830971012,38.24,78727.68,11.1,-0.17127,9e-05,19.84133]
[1777830977055,38.24,78727.65,11.1,-0.17128,9e-05,19.84205]
[1777830982089,38.25,78727.54,11.1,-0.17129,9e-05,19.84317]
[1777830987124,38.25,78727.54,11.1,-0.1713,9e-05,19.84361]
[1777830990921,38.25,78727.5,11.1,-0.1713,9e-05,19.84394]
[1777830998985,38.25,78727.52,11.1,-0.17128,9e-05,19.84049]
[1777831004250,38.25,78727.67,11.1,-0.17129,9e-05,19.84075]
[1777831010991,38.25,78727.67,11.1,-0.17129,9e-05,19.84112]
[1777831019354,38.25,78727.63,11.1,-0.17131,9e-05,19.84241]
[1777831027927,38.25,78727.64,11.1,-0.17131,9e-05,19.8427]
[1777831033502,38.26,78727.64,11.1,-0.17132,9e-05,19.84357]
[1777831034594,38.26,78727.64,11.1,-0.17133,9e-05,19.84366]
[1777831043523,38.26,78727.42,11.1,-0.17135,9e-05,19.84577]
[1777831044317,38.26,78727.42,11.1,-0.17135,9e-05,19.84577]
[1777831058628,38.26,78727.45,11.1,-0.17135,9e-05,19.84332]
[1777831063663,38.26,78727.42,11.1,-0.17136,9e-05,19.84392]
[1777831072726,38.26,78727.45,11.1,-0.17136,9e-05,19.84446]
[1777831083803,38.26,78727.0,11.1,-0.17141,9e-05,19.84806]
[1777831086015,38.26,78726.42,11.1,-0.17146,9e-05,19.85165]
[1777831092624,38.27,78725.78,11.1,-0.17152,9e-05,19.85583]
[1777831099915,38.27,78725.95,11.1,-0.17152,9e-05,19.85537]
[1777831106964,38.27,78724.47,11.1,-0.17165,9e-05,19.8647]
[1777831113005,38.27,78724.33,11.1,-0.17164,9e-05,19.86224]
[1777831118041,38.27,78724.33,11.1,-0.17164,9e-05,19.86249]
[1777831118813,38.27,78724.33,11.1,-0.17164,9e-05,19.86249]
[1777831119393,38.27,78724.33,11.1,-0.17164,9e-05,19.86254]
[1777831125090,38.27,78723.05,11.1,-0.17176,9e-05,19.87054]
[1777831132139,38.27,78723.16,11.1,-0.17175,9e-05,19.87014]
[1777831141202,38.27,78725.2,11.1,-0.17158,9e-05,19.85826]
[1777831146237,38.27,78724.83,11.1,-0.17162,9e-05,19.86075]
[1777831151505,38.27,78721.96,11.1,-0.17186,9e-05,19.87825]
[1777831157896,38.27,78719.5,11.1,-0.17208,9e-05,19.89321]
[1777831166376,38.27,78719.77,11.1,-0.17205,9e-05,19.89157]
[1777831173792,38.27,78719.81,11.1,-0.17205,9e-05,19.89132]
[1777831179060,38.27,78725.64,11.1,-0.17153,9e-05,19.85261]
[1777831184503,38.27,78725.34,11.1,-0.17156,9e-05,19.85475]
[1777831189538,38.27,78725.34,11.1,-0.17156,9e-05,19.855]
[1777831197594,38.27,78727.4,11.1,-0.1714,9e-05,19.84302]
[1777831203095,38.28,78726.48,11.1,-0.17148,9e-05,19.84884]
[1777831208672,38.28,78731.06,11.1,-0.17109,9e-05,19.82163]
[1777831213707,38.28,78733.73,11.1,-0.17087,9e-05,19.80597]
[1777831214669,38.28,78733.73,11.1,-0.17087,9e-05,19.80597]
[1777831219247,38.28,78733.8,11.1,-0.17087,9e-05,19.80604]
[1777831219271,38.28,78733.94,11.1,-0.17086,9e-05,19.80532]
[1777831224784,38.28,78736.69,11.1,-0.17064,8e-05,19.78959]
[1777831225562,38.28,78736.69,11.1,-0.17064,8e-05,19.78959]
[1777831225773,38.28,78736.69,11.1,-0.17064,8e-05,19.78959]
[1777831230826,38.28,78736.96,11.1,-0.17063,8e-05,19.78878]
[1777831231574,38.28,78736.96,11.1,-0.17063,8e-05,19.78878]
[1777831235821,38.28,78726.62,11.1,-0.17149,9e-05,19.84813]
[1777831241903,38.28,78726.48,11.1,-0.17151,9e-05,19.84933]
[1777831248952,38.29,78726.16,11.1,-0.17154,9e-05,19.8516]
[1777831249919,38.29,78726.16,11.1,-0.17154,9e-05,19.8516]
[1777831254994,38.29,78726.1,11.1,-0.17155,9e-05,19.85224]
[1777831261160,38.29,78726.03,11.1,-0.17156,9e-05,19.85281]
[1777831266469,38.29,78719.38,11.1,-0.17213,9e-05,19.89324]
[1777831274127,38.29,78718.88,11.1,-0.17217,9e-05,19.89608]
[1777831280169,38.29,78716.16,11.1,-0.1724,9e-05,19.91235]
[1777831285204,38.29,78710.61,11.1,-0.17287,9e-05,19.94549]
[1777831290240,38.28,78709.7,11.1,-0.17294,9e-05,19.95049]
[1777831295275,38.28,78710.16,11.1,-0.17287,9e-05,19.94362]
[1777831301150,38.28,78711.53,11.1,-0.17275,9e-05,19.93498]
[1777831306352,38.28,78710.71,11.1,-0.17281,9e-05,19.93939]
[1777831311387,38.28,78710.7,11.1,-0.17281,9e-05,19.93908]
[1777831318436,38.28,78710.13,11.1,-0.17285,9e-05,19.94193]
[1777831327499,38.28,78710.08,11.1,-0.17284,9e-05,19.94136]
[1777831332534,38.28,78710.41,11.1,-0.1728,9e-05,19.93877]
[1777831337894,38.27,78701.72,11.1,-0.17354,9e-05,19.99058]
[1777831339262,38.27,78700.49,11.1,-0.17364,9e-05,19.9978]
[1777831339364,38.27,78700.35,11.1,-0.17365,9e-05,19.99843]
[1777831340169,38.27,78700.35,11.1,-0.17365,9e-05,19.99843]
[1777831340544,38.27,78700.32,11.1,-0.17365,9e-05,19.99844]
[1777831346633,38.27,78698.34,11.1,-0.17382,9e-05,20.01009]
[1777831352940,38.27,78698.44,11.1,-0.17381,9e-05,20.00932]
[1777831353633,38.27,78698.04,11.1,-0.17382,9e-05,20.00796]
[1777831361883,38.27,78698.07,11.1,-0.17381,9e-05,20.00778]
[1777831368559,38.27,78698.11,11.1,-0.17379,9e-05,20.00629]
[1777831372479,38.27,78695.63,11.1,-0.174,9e-05,20.02083]
[1777831373315,38.27,78695.63,11.1,-0.174,9e-05,20.02083]
[1777831378860,38.27,78695.85,11.1,-0.17397,9e-05,20.0187]
[1777831381937,38.26,78700.45,11.1,-0.17357,9e-05,19.99065]
[1777831388930,38.26,78701.91,11.1,-0.17344,9e-05,19.98174]
[1777831393966,38.26,78698.95,11.1,-0.1737,9e-05,19.99965]
[1777831399001,38.26,78698.72,11.1,-0.17372,9e-05,20.00091]
[1777831404036,38.26,78698.5,11.1,-0.17373,9e-05,20.00209]
[1777831407421,38.26,78698.47,11.1,-0.17374,9e-05,20.0022]
[1777831413099,38.26,78697.89,11.1,-0.17375,9e-05,20.00132]
[1777831419145,38.26,78698.04,11.1,-0.17373,9e-05,19.99961]
[1777831424176,38.26,78696.81,11.1,-0.17382,9e-05,20.00636]
[1777831434245,38.26,78696.81,11.1,-0.17381,9e-05,20.00493]
[1777831440289,38.25,78696.71,11.1,-0.1738,9e-05,20.00467]
[1777831447339,38.25,78696.71,11.1,-0.17379,9e-05,20.00366]
[1777831455396,38.25,78696.8,11.1,-0.17376,9e-05,20.00198]
[1777831460431,38.25,78696.08,11.1,-0.17382,9e-05,20.00562]
[1777831463543,38.25,78694.57,11.1,-0.17394,9e-05,20.01431]
[1777831464129,38.25,78694.57,11.1,-0.17394,9e-05,20.01431]
[1777831464460,38.25,78687.73,11.1,-0.17453,9e-05,20.05559]
[1777831465491,38.25,78687.73,11.1,-0.17453,9e-05,20.05559]
[1777831470502,38.24,78684.24,11.1,-0.17482,9e-05,20.07595]
[1777831476544,38.24,78684.14,11.1,-0.1748,9e-05,20.07223]
[1777831482020,38.24,78683.99,11.1,-0.1748,9e-05,20.07265]
[1777831487133,38.24,78677.13,11.1,-0.17539,9e-05,20.11347]
[1777831493293,38.24,78677.06,11.1,-0.17538,9e-05,20.11305]
[1777831498698,38.24,78676.07,11.1,-0.17546,9e-05,20.11805]
[1777831503733,38.23,78678.86,11.1,-0.1752,9e-05,20.10047]
[1777831508768,38.23,78678.7,11.1,-0.17521,9e-05,20.10078]
[1777831509547,38.23,78678.7,11.1,-0.17521,9e-05,20.10078]
[1777831514810,38.23,78677.04,11.1,-0.17534,9e-05,20.1098]
[1777831519656,38.23,78677.04,11.1,-0.17533,9e-05,20.10908]
[1777831519659,38.23,78677.04,11.1,-0.17533,9e-05,20.10908]
[1777831524880,38.23,78675.68,11.1,-0.17543,9e-05,20.11635]
[1777831531930,38.22,78675.94,11.1,-0.17537,9e-05,20.11007]
[1777831536965,38.22,78674.46,11.1,-0.17549,9e-05,20.11823]
[1777831541003,38.22,78674.63,11.1,-0.17547,9e-05,20.1167]
[1777831546030,38.22,78674.6,11.1,-0.17546,9e-05,20.11587]
[1777831551065,38.22,78674.54,11.1,-0.17545,9e-05,20.1154]
[1777831556100,38.21,78680.7,11.1,-0.17491,9e-05,20.07731]
[1777831556730,38.21,78680.7,11.1,-0.17491,9e-05,20.07731]
[1777831562144,38.21,78681.61,11.1,-0.17482,9e-05,20.07108]
[1777831567178,38.21,78683.18,11.1,-0.17467,9e-05,20.06094]
[1777831573511,38.21,78683.87,11.1,-0.17461,9e-05,20.05637]
[1777831579262,38.21,78684.27,11.1,-0.17456,9e-05,20.05323]
[1777831584298,38.21,78684.83,11.1,-0.17451,9e-05,20.04944]
[1777831585854,38.21,78684.8,11.1,-0.17451,9e-05,20.04955]
[1777831587334,38.21,78685.96,11.1,-0.17441,9e-05,20.04245]
[1777831590618,38.21,78688.2,11.1,-0.17421,9e-05,20.02856]
[1777831600410,38.21,78688.9,11.1,-0.17412,9e-05,20.02039]
[1777831605445,38.21,78689.14,11.1,-0.1741,9e-05,20.01889]
[1777831608933,38.21,78689.24,11.1,-0.17409,9e-05,20.01827]
[1777831611412,38.21,78689.14,11.1,-0.1741,9e-05,20.01869]
[1777831613915,38.21,78689.21,11.1,-0.17409,9e-05,20.01818]
[1777831615355,38.21,78689.21,11.1,-0.17409,9e-05,20.01818]
[1777831620249,38.21,78689.21,11.1,-0.17409,9e-05,20.01802]
[1777831625588,38.2,78689.24,11.1,-0.17408,9e-05,20.01761]
[1777831636662,38.2,78689.66,11.1,-0.17404,9e-05,20.01412]
[1777831640248,38.2,78690.17,11.1,-0.17399,9e-05,20.01084]
[1777831640405,38.2,78690.17,11.1,-0.17399,9e-05,20.01084]
[1777831640494,38.2,78690.17,11.1,-0.17399,9e-05,20.01084]
[1777831645726,38.2,78696.69,11.1,-0.17343,9e-05,19.97148]
[1777831650760,38.2,78697.54,11.1,-0.17336,9e-05,19.96658]
[1777831655311,38.2,78697.25,11.1,-0.17336,9e-05,19.96486]
[1777831655340,38.2,78697.25,11.1,-0.17336,9e-05,19.96486]
[1777831655419,38.2,78697.25,11.1,-0.17336,9e-05,19.96486]
[1777831656526,38.2,78697.31,11.1,-0.17336,9e-05,19.96467]
[1777831662625,38.2,78686.24,11.1,-0.17431,9e-05,20.03173]
[1777831668888,38.2,78686.24,11.1,-0.17432,9e-05,20.03181]
[1777831675937,38.2,78686.34,11.1,-0.17431,9e-05,20.03138]
[1777831680972,38.2,78684.06,11.1,-0.17451,9e-05,20.0453]
[1777831687964,38.2,78684.24,11.1,-0.17449,9e-05,20.04431]
[1777831693056,38.2,78683.39,11.1,-0.17457,9e-05,20.04961]
[1777831700104,38.21,78682.73,11.1,-0.17463,9e-05,20.0537]
[1777831705140,38.21,78679.03,11.1,-0.17495,9e-05,20.07611]
[1777831708772,38.21,78677.81,11.1,-0.17505,9e-05,20.08346]
[1777831714203,38.2,78676.76,11.1,-0.17512,9e-05,20.08585]
[1777831720244,38.2,78676.87,11.1,-0.1751,9e-05,20.08472]
[1777831725890,38.2,78676.82,11.1,-0.1751,9e-05,20.0846]
[1777831731322,38.2,78676.56,11.1,-0.17511,9e-05,20.0855]
[1777831736592,38.2,78678.94,11.1,-0.1749,9e-05,20.07071]
[1777831742399,38.2,78678.88,11.1,-0.1749,9e-05,20.0705]
[1777831747434,38.2,78679.03,11.1,-0.17488,9e-05,20.06919]
[1777831753475,38.2,78679.25,11.1,-0.17485,9e-05,20.06739]
[1777831760525,38.2,78677.69,11.1,-0.17498,9e-05,20.07626]
[1777831764837,38.19,78677.69,11.1,-0.17498,9e-05,20.07602]
[1777831765828,38.19,78677.69,11.1,-0.17498,9e-05,20.07594]
[1777831771565,38.19,78677.74,11.1,-0.17496,9e-05,20.07495]
[1777831776669,38.19,78677.78,11.1,-0.17493,9e-05,20.07059]
[1777831788722,38.19,78677.63,11.1,-0.17493,9e-05,20.07015]
[1777831790922,38.19,78677.67,11.1,-0.17492,9e-05,20.0698]
[1777831794405,38.19,78677.63,11.1,-0.17492,9e-05,20.06984]
[1777831794405,38.19,78677.63,11.1,-0.17492,9e-05,20.06984]
[1777831796975,38.19,78681.56,11.1,-0.17458,9e-05,20.04567]
[1777831803827,38.19,78684.31,11.1,-0.17433,9e-05,20.02858]
[1777831807641,38.19,78683.83,11.1,-0.17437,9e-05,20.03144]
[1777831822073,38.18,78683.98,11.1,-0.17435,9e-05,20.02983]
[1777831829053,38.18,78683.75,11.1,-0.17435,9e-05,20.02962]
[1777831838065,38.18,78680.77,11.1,-0.17457,9e-05,20.04303]
[1777831843100,38.18,78679.73,11.1,-0.17465,9e-05,20.04882]
[1777831846827,38.18,78679.66,11.1,-0.17466,9e-05,20.04905]
[1777831854177,38.17,78678.48,11.1,-0.17474,9e-05,20.05486]
[1777831860393,38.17,78680.69,11.1,-0.17454,9e-05,20.04068]
[1777831860905,38.17,78680.69,11.1,-0.17454,9e-05,20.04068]
[1777831860909,38.17,78680.69,11.1,-0.17454,9e-05,20.04068]
[1777831860910,38.17,78680.69,11.1,-0.17454,9e-05,20.04068]
[1777831866375,38.17,78677.44,11.1,-0.17481,9e-05,20.05978]
[1777831867536,38.17,78677.06,11.1,-0.17484,9e-05,20.06188]
[1777831869102,38.17,78676.39,11.1,-0.1749,9e-05,20.06573]
[1777831869537,38.17,78676.39,11.1,-0.1749,9e-05,20.06573]
[1777831872114,38.17,78676.01,11.1,-0.17492,9e-05,20.06763]
[1777831874268,38.17,78676.05,12.1,-0.17492,9e-05,20.06709]
[1777831875892,38.17,78676.05,12.1,-0.17491,9e-05,20.06687]
[1777831875894,38.17,78676.12,12.1,-0.1749,9e-05,20.06634]
[1777831881365,38.16,78676.18,12.1,-0.17488,9e-05,20.06457]
[1777831886401,38.16,78675.9,12.1,-0.17489,9e-05,20.06484]
[1777831891470,38.16,78676.11,12.1,-0.17486,9e-05,20.063]
[1777831898486,38.15,78676.11,12.1,-0.17479,9e-05,20.05628]
[1777831899692,38.15,78676.11,12.1,-0.17479,9e-05,20.05628]
[1777831899891,38.15,78672.7,12.1,-0.17509,9e-05,20.07665]
[1777831900610,38.15,78672.7,12.1,-0.17509,9e-05,20.07665]
[1777831900630,38.15,78672.7,12.1,-0.17509,9e-05,20.07665]
[1777831906541,38.15,78669.42,12.1,-0.17535,9e-05,20.0954]
[1777831908887,38.15,78669.28,12.1,-0.17536,9e-05,20.09607]
[1777831914599,38.15,78665.43,12.1,-0.17568,9e-05,20.11799]
[1777831918488,38.15,78665.43,12.1,-0.17568,9e-05,20.11799]
[1777831924415,38.14,78667.91,12.1,-0.17544,9e-05,20.101]
[1777831925788,38.14,78667.8,12.9,-0.17544,9e-05,20.10113]
[1777831925799,38.14,78667.8,13.1,-0.17544,9e-05,20.10113]
[1777831925816,38.14,78667.8,13.1,-0.17544,9e-05,20.10113]
[1777831925830,38.14,78667.84,13.1,-0.17543,9e-05,20.10061]
[1777831927463,38.14,78667.91,13.1,-0.17542,9e-05,20.09985]
[1777831932726,38.13,78667.73,13.1,-0.17541,9e-05,20.09894]
[1777831940824,38.13,78670.17,13.1,-0.17516,9e-05,20.08167]
[1777831950895,38.12,78670.13,13.1,-0.17513,9e-05,20.07888]
[1777831956936,38.12,78670.03,13.1,-0.17509,9e-05,20.07414]
[1777831959057,38.12,78670.03,13.1,-0.17509,9e-05,20.07414]
[1777831959085,38.12,78670.03,13.1,-0.17509,9e-05,20.07414]
[1777831967006,38.11,78670.96,13.1,-0.17497,9e-05,20.06572]
[1777831972047,38.11,78670.93,13.1,-0.17495,9e-05,20.06458]
[1777831977078,38.11,78670.43,13.1,-0.17498,9e-05,20.06633]
[1777831982114,38.1,78670.92,13.1,-0.17492,9e-05,20.06208]
[1777831987149,38.1,78670.3,13.1,-0.17495,9e-05,20.06457]
[1777831992958,38.1,78670.68,13.1,-0.17491,9e-05,20.06126]
[1777832003260,38.09,78666.25,13.1,-0.17525,9e-05,20.08512]
[1777832008296,38.09,78665.14,13.1,-0.17533,9e-05,20.09045]
[1777832013331,38.08,78664.71,13.1,-0.17532,9e-05,20.08805]
[1777832018470,38.08,78664.92,13.1,-0.17529,9e-05,20.08565]
[1777832024696,38.08,78667.2,13.1,-0.17507,9e-05,20.07024]
[1777832030450,38.07,78667.13,13.1,-0.17505,9e-05,20.06892]
[1777832035504,38.07,78667.1,13.1,-0.17504,9e-05,20.06787]
[1777832040521,38.07,78664.78,13.1,-0.17522,9e-05,20.08075]
[1777832050591,38.06,78664.85,13.1,-0.17518,9e-05,20.07778]
[1777832055625,38.06,78664.74,13.1,-0.17517,9e-05,20.07696]
[1777832064689,38.05,78664.81,13.1,-0.17514,9e-05,20.07443]
[1777832069724,38.05,78664.85,13.1,-0.17512,9e-05,20.07299]
[1777832074759,38.05,78664.85,13.1,-0.17508,9e-05,20.06824]
[1777832081808,38.05,78664.88,13.1,-0.17505,9e-05,20.06647]
[1777832093892,38.04,78664.48,13.1,-0.17505,9e-05,20.06619]
[1777832096432,38.04,78664.48,13.1,-0.17505,9e-05,20.06619]
[1777832101948,38.04,78664.41,13.1,-0.17503,9e-05,20.06487]
[1777832103072,38.04,78664.41,13.1,-0.17503,9e-05,20.06487]
[1777832103093,38.04,78664.41,13.1,-0.17503,9e-05,20.06487]
[1777832103114,38.04,78664.41,13.1,-0.17503,9e-05,20.06487]
[1777832103250,38.04,78664.41,13.1,-0.17503,9e-05,20.06465]
[1777832103296,38.04,78664.41,13.1,-0.17503,9e-05,20.06465]
[1777832103990,38.04,78664.41,13.1,-0.17503,9e-05,20.06465]
[1777832104058,38.04,78648.6,13.1,-0.17641,9e-05,20.16067]
[1777832106011,38.04,78638.52,13.1,-0.17729,9e-05,20.22184]
[1777832106925,38.03,78637.53,13.1,-0.17738,9e-05,20.22775]
[1777832106926,38.03,78637.53,13.1,-0.17738,9e-05,20.22775]
[1777832107659,38.03,78637.59,13.1,-0.17737,9e-05,20.22728]
[1777832113029,38.03,78639.1,13.1,-0.17723,9e-05,20.21763]
[1777832114078,38.03,78639.1,13.1,-0.17723,9e-05,20.21763]
[1777832115031,38.03,78642.42,13.1,-0.17694,9e-05,20.1974]
[1777832115096,38.03,78642.42,13.1,-0.17694,9e-05,20.1974]
[1777832118044,38.03,78649.99,13.1,-0.17628,9e-05,20.15137]
[1777832123100,38.03,78647.47,13.1,-0.17649,9e-05,20.16602]
[1777832129142,38.03,78647.49,13.1,-0.17647,9e-05,20.16498]
[1777832131286,38.03,78647.55,13.1,-0.17644,9e-05,20.16073]
[1777832132084,38.03,78647.55,13.1,-0.17644,9e-05,20.16073]
[1777832133704,38.03,78647.39,13.1,-0.17645,9e-05,20.1613]
[1777832137501,38.03,78647.29,13.1,-0.17645,9e-05,20.16125]
[1777832139488,38.03,78647.25,13.1,-0.17645,9e-05,20.16124]
[1777832145762,38.02,78647.36,13.1,-0.17642,9e-05,20.15904]
[1777832145763,38.02,78647.36,13.1,-0.17642,9e-05,20.15904]
[1777832148995,38.02,78647.21,13.1,-0.17642,9e-05,20.15896]
[1777832151466,38.02,78642.69,13.1,-0.17681,9e-05,20.18598]
[1777832157338,38.02,78640.12,13.1,-0.17702,9e-05,20.20026]
[1777832158356,38.02,78640.12,13.1,-0.17702,9e-05,20.20026]
[1777832164387,38.01,78642.12,13.1,-0.17681,9e-05,20.18619]
[1777832165222,38.01,78642.12,13.1,-0.17681,9e-05,20.18619]
[1777832170429,38.01,78646.5,13.1,-0.17641,9e-05,20.15807]
[1777832178484,38.0,78645.83,13.1,-0.17644,9e-05,20.16029]
[1777832184526,38.0,78646.97,13.1,-0.17632,9e-05,20.152]
[1777832190569,38.0,78646.59,13.1,-0.17634,9e-05,20.15297]
[1777832195604,38.0,78646.55,13.1,-0.1763,9e-05,20.14858]
[1777832198895,37.99,78641.2,13.1,-0.17677,9e-05,20.1807]
[1777832198935,37.99,78641.2,13.1,-0.17677,9e-05,20.1807]
[1777832198936,37.99,78641.2,13.1,-0.17677,9e-05,20.1807]
[1777832199190,37.99,78641.2,13.1,-0.17677,9e-05,20.1807]
[1777832199493,37.99,78641.06,13.1,-0.17677,9e-05,20.1811]
[1777832200590,37.99,78636.9,13.1,-0.17714,9e-05,20.20613]
[1777832205674,37.99,78632.46,13.1,-0.17751,9e-05,20.23206]
[1777832210709,37.99,78634.19,13.1,-0.17734,9e-05,20.2204]
[1777832215744,37.99,78634.23,13.1,-0.17732,9e-05,20.21898]
[1777832217153,37.99,78634.23,13.1,-0.17732,9e-05,20.21898]
[1777832224807,37.98,78632.05,13.1,-0.17748,9e-05,20.22966]
[1777832230849,37.98,78631.88,13.1,-0.17747,9e-05,20.22912]
[1777832233876,37.97,78637.2,13.1,-0.177,9e-05,20.19627]
[1777832238920,37.97,78638.31,13.1,-0.17688,9e-05,20.18835]
[1777832243734,37.97,78640.33,13.1,-0.17669,9e-05,20.17513]
[1777832247355,37.97,78642.2,13.1,-0.17651,9e-05,20.16205]
[1777832254016,37.96,78642.17,13.1,-0.17646,9e-05,20.15679]
[1777832260059,37.96,78643.32,13.1,-0.17634,9e-05,20.14825]
[1777832266101,37.95,78644.33,13.1,-0.17623,9e-05,20.14066]
[1777832271135,37.95,78651.71,13.1,-0.17557,9e-05,20.09474]
[1777832277994,37.95,78650.88,13.1,-0.17563,9e-05,20.09913]
[1777832283945,37.95,78650.96,13.1,-0.17561,9e-05,20.09764]
[1777832289262,37.95,78650.92,13.1,-0.1756,9e-05,20.09661]
[1777832295304,37.94,78647.51,13.1,-0.17588,9e-05,20.11635]
[1777832300323,37.94,78647.51,13.1,-0.17587,9e-05,20.1155]
[1777832305376,37.94,78658.83,13.1,-0.17487,9e-05,20.04574]
[1777832311408,37.94,78659.69,13.1,-0.17479,9e-05,20.04029]
[1777832319251,37.94,78659.84,13.1,-0.17475,9e-05,20.03535]
[1777832319339,37.94,78659.87,13.1,-0.17475,9e-05,20.0351]
[1777832326523,37.94,78659.92,13.1,-0.17473,9e-05,20.03418]
[1777832332564,37.94,78660.14,13.1,-0.17471,9e-05,20.03242]
[1777832337600,37.94,78667.07,13.1,-0.1741,9e-05,19.99001]
[1777832342635,37.94,78662.52,13.1,-0.1745,9e-05,20.01763]
[1777832344776,37.94,78662.56,13.1,-0.17449,9e-05,20.01732]
[1777832356733,37.93,78664.51,13.1,-0.17431,9e-05,20.00482]
[1777832369826,37.93,78666.29,13.1,-0.17415,9e-05,19.99348]
[1777832374860,37.93,78666.65,13.1,-0.1741,9e-05,19.98752]
[1777832379896,37.93,78676.14,13.1,-0.17327,9e-05,19.92952]
[1777832383924,37.93,78688.13,13.1,-0.17224,9e-05,19.85655]
[1777832388959,37.93,78692.59,13.1,-0.17186,9e-05,19.83]
[1777832393994,37.94,78691.55,13.1,-0.17196,9e-05,19.83707]
[1777832400451,37.94,78691.9,13.1,-0.17193,9e-05,19.83521]
[1777832408206,37.94,78684.1,13.1,-0.17262,9e-05,19.88387]
[1777832412889,37.94,78686.24,13.1,-0.17244,9e-05,19.87108]
[1777832418162,37.94,78686.17,13.1,-0.17245,9e-05,19.8719]
[1777832423197,37.94,78686.49,13.1,-0.17243,9e-05,19.87018]
[1777832428232,37.94,78686.56,13.1,-0.17242,9e-05,19.86992]
[1777832435162,37.94,78686.59,13.1,-0.17242,9e-05,19.86977]
[1777832440725,37.94,78685.2,13.1,-0.17252,9e-05,19.87493]
[1777832446357,37.94,78685.35,13.1,-0.1725,9e-05,19.87326]
[1777832451393,37.94,78685.45,13.1,-0.17248,9e-05,19.87203]
[1777832456428,37.94,78684.95,13.1,-0.17252,9e-05,19.87445]
[1777832461463,37.94,78684.95,13.1,-0.17251,9e-05,19.87381]
[1777832464350,37.94,78682.85,13.1,-0.17269,9e-05,19.88637]
[1777832472215,37.93,78679.57,13.1,-0.17296,9e-05,19.90558]
[1777832477574,37.93,78679.48,13.1,-0.17295,9e-05,19.90475]
[1777832482610,37.93,78677.88,13.1,-0.17308,9e-05,19.91377]
[1777832488651,37.93,78677.87,13.1,-0.17306,9e-05,19.91292]
[1777832493687,37.93,78677.71,13.1,-0.17305,9e-05,19.90957]
[1777832498757,37.92,78677.71,13.1,-0.17304,9e-05,19.90884]
[1777832504800,37.92,78677.4,13.1,-0.17305,9e-05,19.90987]
[1777832511228,37.92,78677.05,13.1,-0.17308,9e-05,19.91158]
[1777832516883,37.92,78678.86,13.1,-0.1729,9e-05,19.89929]
[1777832522925,37.92,78678.49,13.1,-0.17292,9e-05,19.90078]
[1777832527960,37.91,78676.28,13.1,-0.17311,9e-05,19.91355]
[1777832532996,37.91,78677.31,13.1,-0.17301,9e-05,19.90653]
[1777832538031,37.91,78678.63,13.1,-0.17288,9e-05,19.89782]
[1777832540442,37.91,78678.66,13.1,-0.17288,9e-05,19.89751]
[1777832550115,37.91,78678.82,13.1,-0.17285,9e-05,19.89529]
[1777832557465,37.91,78678.57,13.1,-0.17284,9e-05,19.89269]
[1777832570256,37.9,78678.83,13.1,-0.17279,9e-05,19.88949]
[1777832576298,37.9,78677.91,13.1,-0.17287,9e-05,19.89453]
[1777832581333,37.9,78680.84,13.1,-0.17261,9e-05,19.87621]
[1777832586370,37.9,78685.31,13.1,-0.17222,9e-05,19.84857]
[1777832591511,37.9,78685.27,13.1,-0.17222,9e-05,19.84869]
[1777832596341,37.9,78685.34,13.1,-0.17221,9e-05,19.84823]
[1777832602482,37.9,78688.44,13.1,-0.17194,9e-05,19.82878]
[1777832608523,37.9,78686.47,13.1,-0.1721,9e-05,19.84053]
[1777832613560,37.9,78686.65,13.1,-0.17206,9e-05,19.83549]
[1777832620609,37.9,78688.41,13.1,-0.1719,9e-05,19.82433]
[1777832625663,37.9,78690.64,13.1,-0.17171,9e-05,19.81061]
[1777832625673,37.9,78689.18,13.1,-0.17183,9e-05,19.81949]
[1777832630678,37.9,78691.47,13.1,-0.17163,9e-05,19.80519]
[1777832636721,37.9,78691.04,13.1,-0.17166,9e-05,19.80752]
[1777832637700,37.9,78691.04,13.1,-0.17166,9e-05,19.80752]
[1777832643338,37.89,78689.37,13.1,-0.1718,9e-05,19.81745]
[1777832650820,37.89,78689.03,13.1,-0.17183,9e-05,19.8189]
[1777832660891,37.89,78689.11,13.1,-0.17181,9e-05,19.81774]
[1777832670962,37.89,78688.89,13.1,-0.17182,9e-05,19.81844]
[1777832680090,37.89,78689.86,13.1,-0.17171,9e-05,19.80836]
[1777832685125,37.89,78690.35,13.1,-0.17166,9e-05,19.80511]
[1777832693181,37.89,78690.35,13.1,-0.17166,9e-05,19.80474]
[1777832695362,37.89,78690.35,13.1,-0.17166,9e-05,19.80474]
[1777832696370,37.89,78690.53,13.1,-0.17164,9e-05,19.80349]
[1777832702511,37.89,78694.56,13.1,-0.17129,9e-05,19.77862]
[1777832706182,37.89,78693.95,13.1,-0.17134,9e-05,19.78229]
[1777832711306,37.89,78694.58,13.1,-0.17128,9e-05,19.7783]
[1777832718970,37.89,78697.11,13.1,-0.17106,9e-05,19.76279]
[1777832725868,37.89,78697.15,13.1,-0.17106,9e-05,19.76253]
[1777832732455,37.89,78697.1,13.1,-0.17104,9e-05,19.75912]
[1777832743427,37.89,78697.4,13.1,-0.17101,9e-05,19.75726]
[1777832748794,37.89,78697.4,13.1,-0.17101,9e-05,19.75709]
[1777832754733,37.89,78694.79,13.1,-0.17123,9e-05,19.7729]
[1777832760651,37.88,78694.9,13.1,-0.17122,9e-05,19.77189]
[1777832764988,37.88,78695.19,13.1,-0.17119,9e-05,19.77]
[1777832770724,37.88,78703.6,13.1,-0.17047,9e-05,19.71843]
[1777832773351,37.88,78703.59,13.1,-0.17047,9e-05,19.71856]
[1777832779787,37.88,78704.96,13.1,-0.17036,9e-05,19.71049]
[1777832785828,37.89,78704.37,13.1,-0.17041,9e-05,19.71442]
[1777832790864,37.89,78704.59,13.1,-0.1704,9e-05,19.71334]
[1777832796046,37.89,78705.48,13.1,-0.1703,9e-05,19.70451]
[1777832796205,37.89,78705.48,13.1,-0.1703,9e-05,19.70451]
[1777832797443,37.89,78705.6,13.1,-0.17029,9e-05,19.70385]
[1777832797544,37.89,78708.49,13.1,-0.17004,9e-05,19.68634]
[1777832798959,37.89,78709.34,13.1,-0.16997,9e-05,19.68113]
[1777832799572,37.89,78709.34,13.1,-0.16997,9e-05,19.68113]
[1777832799576,37.89,78709.34,13.1,-0.16997,9e-05,19.68113]
[1777832799623,37.89,78709.47,13.1,-0.16996,9e-05,19.68037]
[1777832804962,37.89,78711.79,13.1,-0.16976,9e-05,19.66631]
[1777832806818,37.89,78711.79,13.1,-0.16976,9e-05,19.66631]
[1777832806828,37.89,78711.79,13.1,-0.16976,9e-05,19.66631]
[1777832806976,37.89,78711.73,13.1,-0.16977,9e-05,19.66677]
[1777832812012,37.89,78714.08,13.1,-0.16957,9e-05,19.65227]
[1777832818123,37.89,78713.6,13.1,-0.16961,9e-05,19.6552]
[1777832818179,37.89,78713.6,13.1,-0.16961,9e-05,19.6552]
[1777832828426,37.89,78713.34,13.1,-0.16963,9e-05,19.65696]
[1777832828429,37.89,78713.34,13.1,-0.16963,9e-05,19.65696]
[1777832828527,37.89,78713.91,13.1,-0.16959,9e-05,19.65422]
[1777832834166,37.89,78714.88,13.1,-0.16951,9e-05,19.64839]
[1777832837324,37.89,78715.61,13.1,-0.16945,9e-05,19.64398]
[1777832838726,37.89,78716.08,13.1,-0.16941,9e-05,19.64114]
[1777832840177,37.89,78730.62,13.1,-0.16817,9e-05,19.55223]
[1777832840778,37.89,78730.62,13.1,-0.16817,9e-05,19.55223]
[1777832840820,37.89,78730.62,13.1,-0.16817,9e-05,19.55223]
[1777832842858,37.89,78733.36,13.1,-0.16794,9e-05,19.53579]
[1777832848868,37.89,78731.64,13.1,-0.1681,9e-05,19.54746]
[1777832855313,37.9,78731.49,13.1,-0.16811,9e-05,19.54609]
[1777832860348,37.9,78731.42,13.1,-0.16813,9e-05,19.54732]
[1777832865383,37.9,78731.07,13.1,-0.16817,9e-05,19.55024]
[1777832867052,37.9,78730.01,13.1,-0.16826,9e-05,19.55689]
[1777832874446,37.9,78730.08,13.1,-0.16827,9e-05,19.55759]
[1777832881495,37.91,78730.04,13.1,-0.16829,9e-05,19.55893]
[1777832887537,37.91,78730.38,13.1,-0.16827,9e-05,19.55766]
[1777832893322,37.91,78730.31,13.1,-0.16828,9e-05,19.55863]
[1777832895439,37.91,78730.34,13.1,-0.16828,9e-05,19.55871]
[1777832898202,37.91,78730.51,13.1,-0.16828,9e-05,19.5582]
[1777832898492,37.91,78730.51,13.1,-0.16828,9e-05,19.5582]
[1777832903649,37.91,78732.68,13.1,-0.1681,9e-05,19.54577]
[1777832906649,37.91,78735.0,13.1,-0.16791,9e-05,19.53186]
[1777832908776,37.91,78736.0,13.1,-0.16783,9e-05,19.52607]
[1777832909983,37.91,78736.66,13.1,-0.16777,9e-05,19.5222]
[1777832915064,37.92,78744.93,13.1,-0.16707,8e-05,19.46926]
[1777832915734,37.92,78745.01,13.1,-0.16706,8e-05,19.46884]
[1777832918077,37.92,78745.33,13.1,-0.16704,8e-05,19.46703]
[1777832923791,37.92,78746.06,13.1,-0.16698,8e-05,19.46305]
[1777832924655,37.92,78746.06,13.1,-0.16698,8e-05,19.46305]
[1777832929834,37.92,78747.27,13.1,-0.16689,8e-05,19.45618]
[1777832934869,37.92,78745.8,13.1,-0.16702,8e-05,19.46564]
[1777832939904,37.92,78744.47,13.1,-0.16713,8e-05,19.47419]
[1777832941832,37.92,78743.87,13.1,-0.16719,8e-05,19.47794]
[1777832943813,37.92,78737.81,13.1,-0.1677,9e-05,19.51517]
[1777832945591,37.92,78736.08,13.1,-0.16785,9e-05,19.52577]
[1777832955010,37.92,78736.3,13.1,-0.16783,9e-05,19.52434]
[1777832957644,37.92,78735.87,13.1,-0.16787,9e-05,19.52696]
[1777832963382,37.92,78727.67,13.1,-0.16856,9e-05,19.57683]
[1777832969108,37.92,78727.8,13.1,-0.16854,9e-05,19.57542]
[1777832977164,37.92,78727.87,13.1,-0.1685,9e-05,19.57074]
[1777832987234,37.92,78728.01,13.1,-0.16848,9e-05,19.56915]
[1777833001332,37.91,78730.08,13.1,-0.1683,9e-05,19.5557]
[1777833006944,37.91,78730.08,13.1,-0.1683,9e-05,19.5557]
[1777833007171,37.91,78730.83,13.1,-0.16823,9e-05,19.55081]
[1777833011990,37.91,78728.4,13.1,-0.16843,9e-05,19.56552]
[1777833018450,37.91,78728.98,13.1,-0.16838,9e-05,19.56154]
[1777833028270,37.91,78728.98,13.1,-0.16838,9e-05,19.56154]
[1777833028607,37.91,78728.98,13.1,-0.16838,9e-05,19.56154]
[1777833033488,37.91,78728.94,13.1,-0.16837,9e-05,19.56132]
[1777833041421,37.91,78728.62,13.1,-0.16838,9e-05,19.55945]
[1777833041469,37.91,78728.62,13.1,-0.16838,9e-05,19.55945]
[1777833051867,37.91,78728.62,13.1,-0.16837,9e-05,19.55911]
[1777833053916,37.91,78727.45,13.1,-0.16847,9e-05,19.56601]
[1777833055448,37.91,78725.12,13.1,-0.16866,9e-05,19.58017]
[1777833057184,37.91,78724.69,13.1,-0.1687,9e-05,19.58267]
[1777833062767,37.91,78724.54,13.1,-0.16871,9e-05,19.58317]
[1777833068811,37.91,78724.18,13.1,-0.16873,9e-05,19.58493]
[1777833070652,37.91,78724.18,13.1,-0.16873,9e-05,19.58493]
[1777833071551,37.91,78724.18,13.1,-0.16873,9e-05,19.58478]
[1777833078881,37.91,78723.99,13.1,-0.16874,9e-05,19.58534]
[1777833084924,37.9,78716.14,13.1,-0.1694,9e-05,19.63271]
[1777833090966,37.9,78718.86,13.1,-0.16916,9e-05,19.61525]
[1777833096002,37.9,78716.61,13.1,-0.16932,9e-05,19.62488]
[1777833103051,37.9,78716.3,13.1,-0.16933,9e-05,19.62589]
[1777833108086,37.9,78715.96,13.1,-0.16935,9e-05,19.62734]
[1777833114128,37.9,78715.6,13.1,-0.16937,9e-05,19.62876]
[1777833119163,37.89,78715.1,13.1,-0.16941,9e-05,19.63116]
[1777833123803,37.89,78713.8,13.1,-0.16951,9e-05,19.63869]
[1777833129743,37.89,78713.77,13.1,-0.16951,9e-05,19.63855]
[1777833135276,37.89,78712.23,13.1,-0.16964,9e-05,19.64784]
[1777833140889,37.89,78712.38,13.1,-0.16963,9e-05,19.64685]
[1777833141015,37.89,78712.38,13.1,-0.16963,9e-05,19.64685]
[1777833148466,37.89,78712.48,13.1,-0.16962,9e-05,19.64614]
[1777833154413,37.89,78712.96,13.1,-0.16955,9e-05,19.63934]
[1777833159448,37.89,78711.95,13.1,-0.16964,9e-05,19.64537]
[1777833164482,37.89,78711.49,13.1,-0.16967,9e-05,19.64798]
[1777833171532,37.89,78709.12,13.1,-0.16987,9e-05,19.66207]
[1777833176567,37.89,78708.98,13.1,-0.16988,9e-05,19.66258]
[1777833185629,37.89,78711.3,13.1,-0.16967,9e-05,19.64771]
[1777833191671,37.89,78711.23,13.1,-0.16967,9e-05,19.64775]
[1777833196712,37.89,78711.26,13.1,-0.16966,9e-05,19.64722]
[1777833202754,37.89,78711.34,13.1,-0.16965,9e-05,19.64629]
[1777833209802,37.88,78711.3,13.1,-0.16965,9e-05,19.64591]
[1777833214838,37.88,78711.3,13.1,-0.16962,9e-05,19.6419]
[1777833220879,37.88,78711.37,13.1,-0.1696,9e-05,19.64098]
[1777833227929,37.88,78705.69,13.1,-0.17008,9e-05,19.67497]
[1777833232964,37.88,78704.44,13.1,-0.17018,9e-05,19.682]
[1777833234139,37.88,78704.44,13.1,-0.17018,9e-05,19.682]
[1777833241545,37.88,78699.16,13.1,-0.17062,9e-05,19.71347]
[1777833249076,37.87,78699.16,13.1,-0.1706,9e-05,19.71169]
[1777833257133,37.87,78699.12,13.1,-0.17058,9e-05,19.71056]
[1777833267203,37.87,78699.12,13.1,-0.17056,9e-05,19.70891]
[1777833272237,37.86,78691.94,13.1,-0.17115,9e-05,19.74839]
[1777833275152,37.86,78691.79,13.1,-0.17115,9e-05,19.74888]
[1777833275259,37.86,78691.73,13.1,-0.17116,9e-05,19.74904]
[1777833280294,37.86,78689.25,13.1,-0.17136,9e-05,19.7633]
[1777833283458,37.86,78689.68,13.1,-0.17131,9e-05,19.76009]
[1777833289420,37.86,78692.0,13.1,-0.1711,9e-05,19.74496]
[1777833298420,37.85,78692.0,13.1,-0.17108,9e-05,19.74336]
[1777833303764,37.85,78689.75,13.1,-0.17126,9e-05,19.75646]
[1777833305248,37.85,78689.71,13.1,-0.17126,9e-05,19.75654]
[1777833312518,37.85,78692.17,13.1,-0.17103,9e-05,19.74004]
[1777833314603,37.85,78692.17,13.1,-0.17103,9e-05,19.74004]
[1777833314609,37.85,78692.16,13.1,-0.17103,9e-05,19.73981]
[1777833320574,37.85,78692.03,13.1,-0.17103,9e-05,19.7396]
[1777833324616,37.85,78691.99,13.1,-0.17103,9e-05,19.73951]
[1777833324717,37.84,78688.82,13.1,-0.1713,9e-05,19.7586]
[1777833327175,37.84,78686.74,13.1,-0.17147,9e-05,19.77118]
[1777833333664,37.84,78688.07,13.1,-0.17132,9e-05,19.75797]
[1777833339707,37.84,78687.87,13.1,-0.17132,9e-05,19.75824]
[1777833344978,37.84,78688.05,13.1,-0.1713,9e-05,19.75698]
[1777833351792,37.83,78683.83,13.1,-0.17164,9e-05,19.78098]
[1777833357029,37.83,78684.33,13.1,-0.17159,9e-05,19.77722]
[1777833364883,37.83,78684.54,13.1,-0.17155,9e-05,19.77447]
[1777833369919,37.83,78686.78,13.1,-0.17135,9e-05,19.75996]
[1777833376967,37.83,78686.87,13.1,-0.17133,9e-05,19.75848]
[1777833382002,37.82,78684.48,13.1,-0.17152,9e-05,19.77233]
[1777833384232,37.82,78684.54,13.1,-0.17152,9e-05,19.77182]
[1777833384329,37.82,78684.35,13.1,-0.17153,9e-05,19.77284]
[1777833391066,37.82,78684.52,13.1,-0.17148,9e-05,19.76706]
[1777833397425,37.82,78684.5,13.1,-0.17147,9e-05,19.76655]
[1777833406370,37.82,78683.64,13.1,-0.17153,9e-05,19.77105]
[1777833412213,37.81,78683.66,13.1,-0.17151,9e-05,19.76909]
[1777833418255,37.81,78684.27,13.1,-0.17144,9e-05,19.76448]
[1777833423290,37.81,78684.38,13.1,-0.17142,9e-05,19.76312]
[1777833428325,37.81,78684.02,13.1,-0.17145,9e-05,19.76465]
[1777833433371,37.81,78684.1,13.1,-0.17143,9e-05,19.76349]
[1777833443441,37.8,78684.09,13.1,-0.17141,9e-05,19.76224]
[1777833452504,37.8,78684.2,13.1,-0.17137,9e-05,19.75684]
[1777833457539,37.8,78686.38,13.1,-0.17117,9e-05,19.7429]
[1777833465594,37.8,78686.41,13.1,-0.17116,9e-05,19.7419]
[1777833470630,37.8,78686.94,13.1,-0.1711,9e-05,19.73814]
[1777833476672,37.8,78687.0,13.1,-0.17109,9e-05,19.73717]
[1777833481706,37.8,78687.13,13.1,-0.17107,9e-05,19.73587]
[1777833490769,37.79,78684.51,13.1,-0.17128,9e-05,19.7509]
[1777833496812,37.79,78684.53,13.1,-0.17127,9e-05,19.75008]
[1777833503862,37.79,78684.53,13.1,-0.17126,9e-05,19.74929]
[1777833508897,37.79,78684.5,13.1,-0.17126,9e-05,19.74892]
[1777833517236,37.79,78684.54,13.1,-0.17123,9e-05,19.74465]
[1777833522995,37.78,78684.5,13.1,-0.17122,9e-05,19.74387]
[1777833525327,37.78,78684.5,13.1,-0.17122,9e-05,19.74387]
[1777833525428,37.78,78684.54,13.1,-0.17121,9e-05,19.74332]
[1777833532639,37.79,78686.82,13.1,-0.17102,9e-05,19.72971]
[1777833538099,37.79,78686.87,13.1,-0.17102,9e-05,19.7302]
[1777833550184,37.79,78686.87,13.1,-0.17104,9e-05,19.73142]
[1777833554277,37.79,78686.52,13.1,-0.17107,9e-05,19.73375]
[1777833554378,37.79,78686.47,13.1,-0.17108,9e-05,19.73423]
[1777833561265,37.79,78690.23,13.1,-0.17076,9e-05,19.71205]
[1777833566456,37.79,78691.25,13.1,-0.17068,9e-05,19.70622]
[1777833566557,37.79,78691.25,13.1,-0.17069,9e-05,19.7065]
[1777833572342,37.79,78690.03,13.1,-0.17077,9e-05,19.71014]
[1777833578384,37.79,78688.42,13.1,-0.1709,9e-05,19.71966]
[1777833585433,37.79,78690.1,13.1,-0.17075,9e-05,19.70894]
[1777833588093,37.79,78695.36,13.1,-0.17029,9e-05,19.67656]
[1777833588458,37.79,78696.63,13.1,-0.17018,9e-05,19.66876]
[1777833588722,37.79,78696.63,13.1,-0.17018,9e-05,19.66876]
[1777833589838,37.79,78696.7,13.1,-0.17018,9e-05,19.66852]
[1777833590472,37.79,78696.81,13.1,-0.17017,9e-05,19.668]
[1777833595507,37.79,78695.24,13.1,-0.17032,9e-05,19.6784]
[1777833597437,37.79,78692.46,13.1,-0.17056,9e-05,19.6956]
[1777833597441,37.79,78692.46,13.1,-0.17056,9e-05,19.6956]
[1777833597575,37.79,78692.46,13.1,-0.17056,9e-05,19.6956]
[1777833597616,37.79,78691.12,13.1,-0.17068,9e-05,19.70393]
[1777833599371,37.79,78683.32,13.1,-0.17135,9e-05,19.75192]
[1777833604570,37.8,78673.31,13.1,-0.17223,9e-05,19.81343]
[1777833610612,37.79,78673.74,13.1,-0.17219,9e-05,19.81074]
[1777833615647,37.79,78673.7,13.1,-0.17219,9e-05,19.81098]
[1777833627071,37.8,78674.4,13.1,-0.17213,9e-05,19.80675]
[1777833634782,37.8,78674.37,13.1,-0.17211,9e-05,19.80365]
[1777833639817,37.8,78674.66,13.1,-0.17209,9e-05,19.80203]
[1777833644852,37.8,78674.45,13.1,-0.17211,9e-05,19.8035]
[1777833652485,37.8,78674.53,13.1,-0.17211,9e-05,19.80315]
[1777833658002,37.8,78674.53,13.1,-0.17211,9e-05,19.8033]
[1777833664992,37.8,78676.57,13.1,-0.17194,9e-05,19.79128]
[1777833666343,37.8,78676.57,13.1,-0.17194,9e-05,19.79128]
[1777833667129,37.8,78676.08,13.1,-0.17198,9e-05,19.79439]
[1777833669720,37.8,78676.04,13.1,-0.17199,9e-05,19.79458]
[1777833670436,37.8,78676.04,13.1,-0.17199,9e-05,19.79467]
[1777833672677,37.8,78675.67,13.1,-0.17202,9e-05,19.79688]
[1777833679090,37.8,78675.92,13.1,-0.17199,9e-05,19.79509]
[1777833691388,37.8,78676.03,13.1,-0.17198,9e-05,19.79418]
[1777833699341,37.8,78676.52,13.1,-0.1719,9e-05,19.78681]
[1777833705271,37.8,78674.36,13.1,-0.17209,9e-05,19.80003]
[1777833714806,37.8,78674.59,13.1,-0.17207,9e-05,19.79879]
[1777833715044,37.8,78674.59,13.1,-0.17207,9e-05,19.79879]
[1777833715821,37.8,78674.59,13.1,-0.17208,9e-05,19.79897]
[1777833715823,37.8,78674.59,13.1,-0.17208,9e-05,19.79897]
[1777833719122,37.8,78674.59,13.1,-0.17208,9e-05,19.79898]
[1777833720778,37.8,78674.59,13.1,-0.17208,9e-05,19.79896]
[1777833726227,37.8,78677.01,13.1,-0.17187,9e-05,19.78428]
[1777833727099,37.8,78676.79,13.1,-0.17189,9e-05,19.78569]
[1777833728557,37.8,78676.87,13.1,-0.17188,9e-05,19.78527]
[1777833728559,37.8,78676.87,13.1,-0.17188,9e-05,19.78527]
[1777833739025,37.8,78674.73,13.1,-0.17207,9e-05,19.79859]
[1777833747566,37.8,78674.74,13.1,-0.17208,9e-05,19.79933]
[1777833753308,37.8,78674.74,13.1,-0.17208,9e-05,19.7995]
[1777833759162,37.8,78680.02,13.1,-0.17161,9e-05,19.764]
[1777833762264,37.8,78679.65,13.1,-0.17165,9e-05,19.7668]
[1777833762265,37.8,78679.65,13.1,-0.17165,9e-05,19.7668]
[1777833767706,37.8,78679.82,13.1,-0.17164,9e-05,19.76638]
[1777833776769,37.81,78682.0,13.1,-0.17147,9e-05,19.75405]
[1777833781804,37.81,78679.76,13.1,-0.17167,9e-05,19.76829]
[1777833787991,37.81,78679.91,13.1,-0.17166,9e-05,19.76767]
[1777833796910,37.81,78679.87,13.1,-0.17168,9e-05,19.76908]
[1777833801945,37.81,78680.88,13.1,-0.1716,9e-05,19.76338]
[1777833807389,37.81,78681.21,13.1,-0.17157,9e-05,19.76167]
[1777833809850,37.81,78681.24,13.1,-0.17157,9e-05,19.7618]
[1777833810058,37.81,78681.21,13.1,-0.17158,9e-05,19.76209]
[1777833811180,37.81,78683.72,13.1,-0.17136,9e-05,19.7468]
[1777833811247,37.81,78690.72,13.1,-0.17074,9e-05,19.70053]
[1777833814038,37.81,78690.71,13.1,-0.17074,9e-05,19.70095]
[1777833814136,37.81,78690.64,13.1,-0.17075,9e-05,19.70138]
[1777833821078,37.82,78689.53,13.1,-0.17087,9e-05,19.71027]
[1777833826831,37.82,78689.5,13.1,-0.17088,9e-05,19.71101]
[1777833831264,37.82,78686.94,13.1,-0.17113,9e-05,19.72859]
[1777833838176,37.83,78686.34,13.1,-0.1712,9e-05,19.73322]
[1777833842813,37.83,78686.34,13.1,-0.17121,9e-05,19.73461]
[1777833850840,37.83,78686.37,13.1,-0.17123,9e-05,19.73579]
[1777833850917,37.83,78686.37,13.1,-0.17125,9e-05,19.73691]
[1777833852499,37.83,78686.37,13.1,-0.17125,9e-05,19.73691]
[1777833854307,37.84,78686.37,13.1,-0.17125,9e-05,19.73745]
[1777833859346,37.84,78686.87,13.1,-0.17123,9e-05,19.73602]
[1777833862005,37.84,78689.4,13.1,-0.17102,9e-05,19.72078]
[1777833863339,37.84,78689.9,13.1,-0.17098,9e-05,19.71829]
[1777833864032,37.84,78690.13,13.1,-0.17097,9e-05,19.71717]
[1777833866333,37.84,78689.97,13.1,-0.17099,9e-05,19.71874]
[1777833866396,37.84,78690.37,13.1,-0.17096,9e-05,19.71659]
[1777833871430,37.85,78690.33,13.1,-0.17095,9e-05,19.71398]
[1777833876937,37.85,78693.71,13.1,-0.17066,9e-05,19.69377]
[1777833877473,37.85,78694.51,13.1,-0.1706,9e-05,19.68916]
[1777833882508,37.85,78695.87,13.1,-0.17051,9e-05,19.68294]
[1777833887542,37.86,78690.47,13.1,-0.171,9e-05,19.71772]
[1777833891019,37.86,78687.28,13.1,-0.17128,9e-05,19.73811]
[1777833892447,37.86,78685.78,13.1,-0.17142,9e-05,19.74757]
[1777833893110,37.86,78685.09,13.1,-0.17148,9e-05,19.75205]
[1777833895278,37.86,78679.64,13.1,-0.17196,9e-05,19.78589]
[1777833896355,37.86,78679.8,13.1,-0.17195,9e-05,19.78511]
[1777833898475,37.86,78678.49,13.1,-0.17207,9e-05,19.79354]
[1777833900042,37.86,78678.84,13.1,-0.17204,9e-05,19.79178]
[1777833902005,37.86,78673.61,13.1,-0.1725,9e-05,19.82417]
[1777833907685,37.87,78673.73,13.1,-0.17251,9e-05,19.8244]
[1777833912719,37.87,78673.74,13.1,-0.17252,9e-05,19.82516]
[1777833917755,37.87,78676.47,13.1,-0.17229,9e-05,19.8093]
[1777833922790,37.87,78678.46,13.1,-0.17213,9e-05,19.79813]
[1777833927825,37.87,78681.42,13.1,-0.17189,9e-05,19.78108]
[1777833930625,37.87,78682.32,13.1,-0.17182,9e-05,19.77604]
[1777833930637,37.87,78682.32,13.1,-0.17182,9e-05,19.77604]
[1777833935112,37.88,78685.28,13.1,-0.17155,9e-05,19.75532]
[1777833938647,37.88,78685.35,13.1,-0.17156,9e-05,19.75593]
[1777833940643,37.88,78685.35,13.1,-0.17156,9e-05,19.75619]
[1777833945951,37.88,78690.53,13.1,-0.17114,9e-05,19.72638]
[1777833946050,37.88,78690.53,13.1,-0.17114,9e-05,19.72638]
[1777833946052,37.88,78690.53,13.1,-0.17114,9e-05,19.72638]
[1777833950658,37.89,78693.3,13.1,-0.17092,9e-05,19.71062]
[1777833951387,37.89,78694.09,13.1,-0.17085,9e-05,19.70608]
[1777833952052,37.89,78694.19,13.1,-0.17085,9e-05,19.70577]
[1777833952697,37.89,78694.19,13.1,-0.17085,9e-05,19.70577]
[1777833959375,37.89,78693.98,13.1,-0.17088,9e-05,19.70822]
[1777833961072,37.89,78693.17,13.1,-0.17096,9e-05,19.71351]
[1777833961873,37.89,78693.17,13.1,-0.17096,9e-05,19.71351]
[1777833969264,37.89,78692.18,13.1,-0.17105,9e-05,19.72045]
[1777833972032,37.89,78692.18,13.1,-0.17106,9e-05,19.72099]
[1777833975612,37.89,78692.18,13.1,-0.17107,9e-05,19.72126]
[1777833982025,37.9,78692.11,13.1,-0.17108,9e-05,19.72223]
[1777833982630,37.9,78692.11,13.1,-0.17108,9e-05,19.72223]
[1777833984110,37.9,78694.36,13.1,-0.1709,9e-05,19.70933]
[1777833984683,37.9,78694.36,13.1,-0.1709,9e-05,19.70933]
[1777833993328,37.9,78693.94,13.1,-0.17093,9e-05,19.70958]
[1777834001384,37.9,78693.88,13.1,-0.17095,9e-05,19.7109]
[1777834008433,37.9,78693.75,13.1,-0.17097,9e-05,19.71249]
[1777834009746,37.9,78693.75,13.1,-0.17097,9e-05,19.71249]
[1777834010999,37.91,78693.75,13.1,-0.17097,9e-05,19.71271]
[1777834011221,37.91,78693.75,13.1,-0.17097,9e-05,19.71282]
[1777834012058,37.91,78693.75,13.1,-0.17097,9e-05,19.71275]
[1777834019081,37.91,78693.75,13.1,-0.17097,9e-05,19.71275]
[1777834035622,37.9,78694.46,13.1,-0.17089,9e-05,19.70683]
[1777834040657,37.9,78694.63,13.1,-0.17087,9e-05,19.70539]
[1777834045692,37.9,78694.49,13.1,-0.17088,9e-05,19.70591]
[1777834052741,37.9,78694.6,13.1,-0.17084,9e-05,19.70116]
[1777834057894,37.9,78694.53,13.1,-0.17084,9e-05,19.7014]
[1777834061470,37.9,78694.44,13.1,-0.17084,9e-05,19.70161]
[1777834062993,37.9,78694.44,13.1,-0.17084,9e-05,19.70161]
[1777834065122,37.9,78694.41,13.1,-0.17085,9e-05,19.7019]
[1777834066101,37.9,78694.41,13.1,-0.17085,9e-05,19.7019]
[1777834071874,37.9,78692.35,13.1,-0.17102,9e-05,19.71392]
[1777834077701,37.9,78692.35,13.1,-0.17102,9e-05,19.71392]
[1777834079154,37.9,78692.35,13.1,-0.17101,9e-05,19.71344]
[1777834081481,37.9,78692.35,13.1,-0.17101,9e-05,19.71336]
[1777834087988,37.89,78692.44,13.1,-0.171,9e-05,19.71235]
[1777834093024,37.89,78692.51,13.1,-0.17099,9e-05,19.71155]
[1777834099067,37.89,78695.05,13.1,-0.17076,9e-05,19.69559]
[1777834106115,37.89,78693.44,13.1,-0.17089,9e-05,19.70511]
[1777834112026,37.89,78693.44,13.1,-0.17089,9e-05,19.70497]
[1777834112158,37.89,78694.85,13.1,-0.17075,9e-05,19.69248]
[1777834114172,37.89,78708.48,13.1,-0.16957,9e-05,19.60886]
[1777834119207,37.89,78710.82,13.1,-0.16937,9e-05,19.59459]
[1777834120408,37.89,78711.32,13.1,-0.16933,9e-05,19.59154]
[1777834121221,37.89,78711.28,13.1,-0.16933,9e-05,19.59199]
[1777834127964,37.89,78710.85,13.1,-0.16938,9e-05,19.59544]
[1777834127967,37.89,78710.85,13.1,-0.16938,9e-05,19.59544]
[1777834128352,37.89,78710.57,13.1,-0.16941,9e-05,19.59775]
[1777834130511,37.89,78712.82,13.1,-0.16922,9e-05,19.58399]
[1777834134965,37.89,78710.68,13.1,-0.1694,9e-05,19.59718]
[1777834135066,37.89,78711.52,13.1,-0.16933,9e-05,19.59207]
[1777834137438,37.9,78710.88,13.1,-0.16939,9e-05,19.59619]
[1777834137516,37.9,78710.88,13.1,-0.16939,9e-05,19.59619]
[1777834143016,37.9,78711.16,13.1,-0.16938,9e-05,19.59551]
[1777834143086,37.9,78711.58,13.1,-0.16935,9e-05,19.59337]
[1777834147592,37.9,78711.72,13.1,-0.16934,9e-05,19.59262]
[1777834147695,37.9,78711.51,13.1,-0.16936,9e-05,19.59395]
[1777834152730,37.9,78711.37,13.1,-0.16938,9e-05,19.59549]
[1777834155279,37.9,78711.4,13.1,-0.16939,9e-05,19.59621]
[1777834156063,37.9,78711.4,13.1,-0.16939,9e-05,19.59621]
[1777834160448,37.9,78712.1,13.1,-0.16934,9e-05,19.59291]
[1777834161100,37.9,78712.1,13.1,-0.16934,9e-05,19.59291]
[1777834166769,37.91,78712.9,13.1,-0.16929,9e-05,19.58958]
[1777834176642,37.91,78714.59,13.1,-0.16916,9e-05,19.57836]
[1777834180746,37.92,78714.56,13.1,-0.16918,9e-05,19.57937]
[1777834188741,37.92,78714.7,13.1,-0.16918,9e-05,19.5796]
[1777834194247,37.92,78714.66,13.1,-0.16921,9e-05,19.58176]
[1777834199806,37.93,78714.2,13.1,-0.16929,9e-05,19.58728]
[1777834204843,37.93,78711.98,13.1,-0.16949,9e-05,19.60218]
[1777834206889,37.93,78712.05,13.1,-0.16949,9e-05,19.602]
[1777834206895,37.93,78712.05,13.1,-0.16949,9e-05,19.602]
[1777834206962,37.93,78712.05,13.1,-0.16949,9e-05,19.602]
[1777834206990,37.93,78713.96,13.1,-0.16933,9e-05,19.59057]
[1777834212899,37.93,78721.06,13.1,-0.16873,9e-05,19.54788]
[1777834215733,37.93,78723.75,13.1,-0.16851,9e-05,19.53171]
[1777834216595,37.94,78728.57,13.1,-0.1681,9e-05,19.50237]
[1777834216985,37.94,78728.57,13.1,-0.1681,9e-05,19.50237]
[1777834218358,37.94,78734.21,13.1,-0.16762,9e-05,19.46827]
[1777834219249,37.94,78734.21,13.1,-0.16762,9e-05,19.46827]
[1777834219792,37.94,78735.16,13.1,-0.16754,9e-05,19.4627]
[1777834220712,37.94,78735.35,13.1,-0.16753,9e-05,19.46179]
[1777834225977,37.94,78736.91,13.1,-0.16742,9e-05,19.45346]
[1777834235056,37.94,78734.18,13.1,-0.16766,9e-05,19.46897]
[1777834237459,37.95,78734.1,13.1,-0.16767,9e-05,19.46969]
[1777834243113,37.95,78736.21,13.1,-0.16751,9e-05,19.45845]
[1777834248147,37.95,78735.57,13.1,-0.16758,9e-05,19.46359]
[1777834257209,37.96,78735.39,13.1,-0.16763,9e-05,19.46693]
[1777834262261,37.96,78734.5,13.1,-0.16771,9e-05,19.47331]
[1777834267280,37.96,78736.37,13.1,-0.16757,9e-05,19.46324]
[1777834272314,37.96,78736.21,13.1,-0.1676,9e-05,19.46542]
[1777834272553,37.96,78736.21,13.1,-0.1676,9e-05,19.46542]
[1777834273529,37.96,78736.21,13.1,-0.1676,9e-05,19.46542]
[1777834274123,37.96,78736.21,13.1,-0.1676,9e-05,19.46542]
[1777834279364,37.97,78740.74,13.1,-0.16724,8e-05,19.4394]
[1777834279379,37.97,78740.74,13.1,-0.16724,8e-05,19.4394]
[1777834279381,37.97,78740.74,13.1,-0.16724,8e-05,19.4394]
[1777834280600,37.97,78742.33,13.1,-0.16711,8e-05,19.42994]
[1777834282046,37.97,78742.4,13.1,-0.16711,8e-05,19.4298]
[1777834289434,37.97,78741.99,13.1,-0.16717,8e-05,19.43463]
[1777834292143,37.97,78742.11,13.1,-0.16717,8e-05,19.43418]
[1777834292211,37.97,78742.11,13.1,-0.16717,8e-05,19.43418]
[1777834293994,37.98,78743.07,13.1,-0.16707,8e-05,19.42557]
[1777834294764,37.98,78746.23,13.1,-0.16681,8e-05,19.40657]
[1777834298889,37.98,78751.5,13.1,-0.16638,8e-05,19.37537]
[1777834298970,37.98,78751.47,13.1,-0.16639,8e-05,19.37629]
[1777834303667,37.98,78752.12,13.1,-0.16634,8e-05,19.37286]
[1777834309574,37.99,78751.72,13.1,-0.16639,8e-05,19.3765]
[1777834316623,37.99,78752.04,13.1,-0.16638,8e-05,19.37564]
[1777834321658,37.99,78747.71,13.1,-0.16675,8e-05,19.40283]
[1777834326693,37.99,78746.44,13.1,-0.16687,8e-05,19.41111]
[1777834327568,37.99,78746.44,13.1,-0.16687,8e-05,19.41111]
[1777834327899,37.99,78746.44,13.1,-0.16687,8e-05,19.41111]
[1777834329176,37.99,78745.06,13.1,-0.16699,8e-05,19.41975]
[1777834335161,37.99,78746.61,13.1,-0.16687,8e-05,19.41082]
[1777834341797,37.99,78744.29,13.1,-0.16707,8e-05,19.42586]
[1777834346832,37.99,78744.22,13.1,-0.16709,8e-05,19.4268]
[1777834352350,38.0,78744.25,13.1,-0.16709,8e-05,19.42683]
[1777834357909,38.0,78744.22,13.1,-0.16708,8e-05,19.42441]
[1777834364959,38.0,78746.43,13.1,-0.16691,8e-05,19.41195]
[1777834372009,38.0,78745.62,13.1,-0.16699,8e-05,19.41788]
[1777834376402,38.0,78746.01,13.1,-0.16696,8e-05,19.41589]
[1777834384093,38.01,78741.53,13.1,-0.16735,8e-05,19.44435]
[1777834390136,38.01,78741.72,13.1,-0.16735,8e-05,19.44375]
[1777834395171,38.01,78741.82,13.1,-0.16734,8e-05,19.44365]
[1777834405242,38.01,78744.14,13.1,-0.16716,8e-05,19.43056]
[1777834410917,38.01,78744.1,13.1,-0.16717,8e-05,19.43133]
[1777834422361,38.01,78741.87,13.1,-0.16736,8e-05,19.44294]
[1777834427396,38.02,78742.18,13.1,-0.16734,8e-05,19.44164]
[1777834436458,38.02,78742.19,13.1,-0.16736,8e-05,19.44267]
[1777834441494,38.02,78742.45,13.1,-0.16734,8e-05,19.4417]
[1777834446529,38.02,78742.8,13.1,-0.16732,8e-05,19.44018]
[1777834453578,38.02,78743.42,13.1,-0.16728,8e-05,19.4373]
[1777834458613,38.02,78744.9,13.1,-0.16716,8e-05,19.42894]
[1777834463647,38.03,78744.99,13.1,-0.16716,8e-05,19.42908]
[1777834466747,38.03,78742.17,13.1,-0.16741,8e-05,19.44669]
[1777834466769,38.03,78742.17,13.1,-0.16741,8e-05,19.44669]
[1777834472710,38.03,78738.25,13.1,-0.16773,9e-05,19.4675]
[1777834477734,38.03,78738.33,13.1,-0.16772,9e-05,19.46741]
[1777834479506,38.03,78738.33,13.1,-0.16772,9e-05,19.46741]
[1777834489830,38.03,78737.37,13.1,-0.16782,9e-05,19.47416]
[1777834494865,38.03,78737.54,13.1,-0.16781,9e-05,19.47341]
[1777834502921,38.03,78737.58,13.1,-0.16781,9e-05,19.47375]
[1777834513998,38.03,78737.42,13.1,-0.16784,9e-05,19.47547]
[1777834524067,38.04,78737.41,13.1,-0.16784,9e-05,19.47616]
[1777834532448,38.04,78737.37,13.1,-0.16785,9e-05,19.47665]
[1777834537474,38.04,78733.86,13.1,-0.16813,9e-05,19.49498]
[1777834545215,38.04,78729.81,13.1,-0.16848,9e-05,19.51989]
[1777834556292,38.04,78729.08,13.1,-0.16854,9e-05,19.5244]
[1777834561394,38.04,78728.82,13.1,-0.16857,9e-05,19.526]
[1777834569412,38.04,78728.82,13.1,-0.16857,9e-05,19.52601]
[1777834578445,38.04,78728.82,13.1,-0.16857,9e-05,19.52605]
[1777834586503,38.04,78730.82,13.1,-0.1684,9e-05,19.51391]
[1777834591538,38.04,78731.14,13.1,-0.16835,9e-05,19.50851]
[1777834597579,38.04,78731.19,13.1,-0.16835,9e-05,19.50841]
[1777834602615,38.04,78731.12,13.1,-0.16836,9e-05,19.50901]
[1777834608656,38.04,78731.19,13.1,-0.16835,9e-05,19.50879]
[1777834618452,38.04,78731.12,13.1,-0.16836,9e-05,19.50925]
[1777834624771,38.04,78728.5,13.1,-0.16859,9e-05,19.5257]
[1777834629807,38.04,78730.61,13.1,-0.16841,9e-05,19.51295]
[1777834635416,38.04,78731.06,13.1,-0.16837,9e-05,19.5103]
[1777834640884,38.04,78729.71,13.1,-0.16849,9e-05,19.51867]
[1777834645919,38.04,78730.03,13.1,-0.16846,9e-05,19.51676]
[1777834649526,38.04,78730.03,13.1,-0.16846,9e-05,19.51676]
[1777834654983,38.04,78729.9,13.1,-0.16845,9e-05,19.51408]
[1777834660522,38.04,78729.92,13.1,-0.16845,9e-05,19.51398]
[1777834667067,38.04,78731.48,13.1,-0.16832,9e-05,19.50481]
[1777834672101,38.04,78731.43,13.1,-0.16833,9e-05,19.50531]
[1777834677137,38.04,78731.91,13.1,-0.16829,9e-05,19.50258]
[1777834680330,38.04,78732.79,13.1,-0.16822,9e-05,19.49735]
[1777834681118,38.04,78733.22,13.1,-0.16818,9e-05,19.49478]
[1777834684634,38.04,78732.91,13.1,-0.16821,9e-05,19.49678]
[1777834685258,38.04,78732.88,13.1,-0.16822,9e-05,19.49708]
[1777834687112,38.04,78740.16,13.1,-0.1676,8e-05,19.45269]
[1777834692242,38.05,78740.19,13.1,-0.1676,8e-05,19.45313]
[1777834695080,38.05,78740.3,13.1,-0.1676,8e-05,19.45266]
[1777834701306,38.05,78740.24,13.1,-0.16761,8e-05,19.45371]
[1777834706341,38.05,78740.14,13.1,-0.16763,8e-05,19.45485]
[1777834711375,38.05,78740.31,13.1,-0.1676,8e-05,19.45063]
[1777834717417,38.05,78739.37,13.1,-0.16768,8e-05,19.45686]
[1777834722497,38.05,78739.37,13.1,-0.16768,8e-05,19.45709]
[1777834728494,38.05,78739.3,13.1,-0.1677,8e-05,19.45816]
[1777834733531,38.05,78739.27,13.1,-0.16771,8e-05,19.4587]
[1777834734086,38.05,78739.27,13.1,-0.16771,8e-05,19.4587]
[1777834743600,38.06,78739.27,13.1,-0.16772,8e-05,19.4594]
[1777834751662,38.06,78738.63,13.1,-0.16778,9e-05,19.46385]
[1777834756697,38.06,78739.42,13.1,-0.16771,8e-05,19.45936]
[1777834761731,38.06,78736.28,13.1,-0.16799,9e-05,19.47886]
[1777834766767,38.06,78736.4,13.1,-0.16798,9e-05,19.47834]
[1777834776524,38.06,78736.89,13.1,-0.16794,9e-05,19.47539]
[1777834776599,38.06,78736.89,13.1,-0.16794,9e-05,19.47539]
[1777834787914,38.06,78736.89,13.1,-0.16793,9e-05,19.47281]
[1777834792931,38.06,78736.89,13.1,-0.16793,9e-05,19.47302]
[1777834798193,38.06,78736.64,13.1,-0.16796,9e-05,19.47482]
[1777834803891,38.06,78736.14,13.1,-0.168,9e-05,19.47818]
[1777834809074,38.06,78736.19,13.1,-0.168,9e-05,19.47815]
[1777834815116,38.06,78733.82,13.1,-0.16821,9e-05,19.49281]
[1777834821172,38.06,78733.86,13.1,-0.16821,9e-05,19.49272]
[1777834826207,38.06,78731.03,13.1,-0.16845,9e-05,19.51005]
[1777834831242,38.06,78731.03,13.1,-0.16843,9e-05,19.50647]
[1777834836277,38.06,78731.03,13.1,-0.16843,9e-05,19.50653]
[1777834841312,38.06,78730.99,13.1,-0.16843,9e-05,19.50684]
[1777834846347,38.06,78730.88,13.1,-0.16844,9e-05,19.50758]
[1777834851382,38.06,78733.16,13.1,-0.16825,9e-05,19.49375]
[1777834856418,38.06,78730.77,13.1,-0.16845,9e-05,19.50844]
[1777834862881,38.07,78730.81,13.1,-0.16845,9e-05,19.50826]
[1777834868501,38.07,78730.62,13.1,-0.16847,9e-05,19.50956]
[1777834873536,38.07,78730.48,13.1,-0.16848,9e-05,19.51049]
[1777834879579,38.07,78730.51,13.1,-0.16848,9e-05,19.5104]
[1777834884614,38.07,78730.69,13.1,-0.16847,9e-05,19.50937]
[1777834890656,38.07,78730.66,13.1,-0.16847,9e-05,19.50965]
[1777834896698,38.07,78733.01,13.1,-0.16825,9e-05,19.49192]
[1777834902740,38.07,78733.26,13.1,-0.16823,9e-05,19.49061]
[1777834908781,38.07,78733.16,13.1,-0.16824,9e-05,19.49143]
[1777834913817,38.07,78730.91,13.1,-0.16844,9e-05,19.50527]
[1777834920936,38.07,78730.94,13.1,-0.16843,9e-05,19.50516]
[1777834927919,38.07,78721.08,13.1,-0.16928,9e-05,19.56595]
[1777834932954,38.07,78720.53,13.1,-0.16934,9e-05,19.56955]
[1777834937989,38.07,78720.48,13.1,-0.16934,9e-05,19.57005]
[1777834943024,38.07,78720.32,13.1,-0.16936,9e-05,19.57117]
[1777834948779,38.07,78727.02,13.1,-0.16879,9e-05,19.53051]
[1777834955108,38.07,78726.85,13.1,-0.16879,9e-05,19.5285]
[1777834961150,38.07,78728.17,13.1,-0.16868,9e-05,19.52087]
[1777834964892,38.07,78727.96,13.1,-0.1687,9e-05,19.52229]
[1777834970213,38.07,78720.02,13.1,-0.16938,9e-05,19.57081]
[1777834975247,38.07,78719.84,13.1,-0.1694,9e-05,19.57192]
[1777834980534,38.07,78719.87,13.1,-0.16939,9e-05,19.57174]
[1777834986326,38.07,78719.43,13.1,-0.16943,9e-05,19.57442]
[1777834992367,38.07,78719.86,13.1,-0.16939,9e-05,19.57182]
[1777834997404,38.07,78719.2,13.1,-0.16945,9e-05,19.57585]
[1777835002439,38.07,78717.89,13.1,-0.16956,9e-05,19.58379]
[1777835010495,38.07,78720.1,13.1,-0.16937,9e-05,19.57037]
[1777835015529,38.07,78719.98,13.1,-0.16936,9e-05,19.56753]
[1777835020565,38.07,78719.61,13.1,-0.16939,9e-05,19.56982]
[1777835025600,38.07,78719.61,13.1,-0.16939,9e-05,19.56984]
[1777835033658,38.07,78719.52,13.1,-0.1694,9e-05,19.57043]
[1777835039700,38.07,78719.37,13.1,-0.16941,9e-05,19.57135]
[1777835040241,38.07,78719.37,13.1,-0.16941,9e-05,19.57135]
[1777835040707,38.07,78719.04,13.1,-0.16944,9e-05,19.5734]
[1777835045742,38.07,78716.81,13.1,-0.16964,9e-05,19.58713]
[1777835053798,38.07,78716.82,13.1,-0.16964,9e-05,19.58721]
[1777835059839,38.08,78716.6,13.1,-0.16966,9e-05,19.58866]
[1777835064875,38.08,78719.09,13.1,-0.16945,9e-05,19.57361]
[1777835070618,38.08,78719.07,13.1,-0.16945,9e-05,19.57389]
[1777835070621,38.08,78719.07,13.1,-0.16945,9e-05,19.57389]
[1777835070678,38.08,78719.07,13.1,-0.16945,9e-05,19.57393]
[1777835076159,38.08,78723.49,13.1,-0.16905,9e-05,19.5435]
[1777835081995,38.08,78726.94,13.1,-0.16876,9e-05,19.52299]
[1777835087029,38.08,78726.78,13.1,-0.16878,9e-05,19.52433]
[1777835095085,38.08,78725.99,13.1,-0.16886,9e-05,19.52966]
[1777835100120,38.08,78725.89,13.1,-0.16887,9e-05,19.53055]
[1777835106162,38.08,78726.24,13.1,-0.16884,9e-05,19.52873]
[1777835114220,38.08,78728.05,13.1,-0.1687,9e-05,19.51819]
[1777835120076,38.08,78728.35,13.1,-0.16867,9e-05,19.51653]
[1777835126304,38.08,78724.46,13.1,-0.16901,9e-05,19.54062]
[1777835131339,38.08,78724.05,13.1,-0.16902,9e-05,19.53962]
[1777835136374,38.08,78723.5,13.1,-0.16907,9e-05,19.5431]
[1777835143423,38.08,78726.57,13.1,-0.16881,9e-05,19.52456]
[1777835148458,38.08,78724.18,13.1,-0.16902,9e-05,19.53933]
[1777835150789,38.08,78723.94,13.1,-0.16904,9e-05,19.54082]
[1777835150890,38.08,78723.94,13.1,-0.16904,9e-05,19.54086]
[1777835157891,38.08,78723.75,13.1,-0.16906,9e-05,19.5422]
[1777835163563,38.09,78724.46,13.1,-0.169,9e-05,19.53828]
[1777835171619,38.09,78724.19,13.1,-0.16903,9e-05,19.54033]
[1777835179676,38.09,78724.08,13.1,-0.16905,9e-05,19.54142]
[1777835184711,38.09,78724.15,13.1,-0.16904,9e-05,19.54125]
[1777835189746,38.09,78724.15,13.1,-0.16905,9e-05,19.54151]
[1777835194781,38.09,78724.23,13.1,-0.16902,9e-05,19.53768]
[1777835203592,38.09,78724.23,13.1,-0.16902,9e-05,19.53768]
[1777835209244,38.09,78724.23,13.1,-0.16903,9e-05,19.53835]
[1777835210352,38.09,78724.5,13.1,-0.16901,9e-05,19.53694]
[1777835211858,38.09,78724.5,13.1,-0.16901,9e-05,19.53694]
[1777835219957,38.09,78724.0,13.1,-0.16906,9e-05,19.54058]
[1777835224781,38.09,78724.78,13.1,-0.169,9e-05,19.53606]
[1777835224810,38.09,78724.78,13.1,-0.169,9e-05,19.53606]
[1777835224992,38.09,78728.29,13.1,-0.1687,9e-05,19.51473]
[1777835228551,38.09,78731.61,13.1,-0.16842,9e-05,19.49474]
[1777835236070,38.1,78733.19,13.1,-0.1683,9e-05,19.48584]
[1777835238320,38.1,78733.85,13.1,-0.16824,9e-05,19.4819]
[1777835245133,38.1,78743.52,13.1,-0.16743,8e-05,19.42409]
[1777835249631,38.1,78744.16,13.1,-0.16739,8e-05,19.4208]
[1777835259231,38.1,78745.74,13.1,-0.16723,8e-05,19.40763]
[1777835264265,38.1,78744.09,13.1,-0.16737,8e-05,19.41758]
[1777835269301,38.1,78743.95,13.1,-0.16738,8e-05,19.41835]
[1777835274336,38.1,78745.33,13.1,-0.16726,8e-05,19.40975]
[1777835279371,38.1,78747.63,13.1,-0.16707,8e-05,19.39565]
[1777835282457,38.1,78747.8,13.1,-0.16705,8e-05,19.39458]
[1777835284981,38.1,78754.29,13.1,-0.1665,8e-05,19.35501]
[1777835293469,38.1,78742.95,13.1,-0.16746,8e-05,19.42386]
[1777835299513,38.1,78743.73,13.1,-0.16739,8e-05,19.41882]
[1777835307569,38.1,78743.39,13.1,-0.16741,8e-05,19.42059]
[1777835309444,38.1,78743.36,13.1,-0.16741,8e-05,19.42073]
[1777835314618,38.1,78743.32,13.1,-0.16739,8e-05,19.41714]
[1777835319626,38.1,78743.14,13.1,-0.16741,8e-05,19.41811]
[1777835324849,38.1,78742.52,13.1,-0.16746,8e-05,19.42177]
[1777835330731,38.09,78737.66,13.1,-0.16786,9e-05,19.451]
[1777835336479,38.09,78736.58,13.1,-0.16795,9e-05,19.45743]
[1777835341808,38.09,78733.06,13.1,-0.16824,9e-05,19.47815]
[1777835348856,38.09,78731.95,13.1,-0.16833,9e-05,19.48432]
[1777835353891,38.09,78731.71,13.1,-0.16835,9e-05,19.48539]
[1777835359934,38.09,78731.74,13.1,-0.16834,9e-05,19.4848]
[1777835364968,38.09,78731.39,13.1,-0.16836,9e-05,19.48667]
[1777835373025,38.09,78733.58,13.1,-0.16815,9e-05,19.46933]
[1777835378059,38.09,78734.09,13.1,-0.16811,9e-05,19.46619]
[1777835383095,38.09,78734.01,13.1,-0.16811,9e-05,19.46668]
[1777835390143,38.09,78731.76,13.1,-0.1683,9e-05,19.48042]
[1777835396186,38.09,78730.96,13.1,-0.16837,9e-05,19.48524]
[1777835401220,38.09,78722.33,13.1,-0.16911,9e-05,19.53765]
[1777835406256,38.09,78718.82,13.1,-0.1694,9e-05,19.55866]
[1777835412154,38.09,78718.7,13.1,-0.16941,9e-05,19.559]
[1777835417336,38.08,78720.48,13.1,-0.16924,9e-05,19.5475]
[1777835427405,38.08,78720.52,13.1,-0.16923,9e-05,19.5463]
[1777835435462,38.08,78719.74,13.1,-0.16926,9e-05,19.54659]
[1777835440521,38.08,78720.02,13.1,-0.16923,9e-05,19.54446]
[1777835447549,38.08,78719.54,13.1,-0.16926,9e-05,19.54652]
[1777835452724,38.08,78719.27,13.1,-0.16928,9e-05,19.54771]
[1777835461653,38.07,78719.14,13.1,-0.16927,9e-05,19.54736]
[1777835469709,38.07,78717.16,13.1,-0.16943,9e-05,19.55852]
[1777835476527,38.07,78717.16,13.1,-0.16943,9e-05,19.55852]
[1777835477368,38.07,78717.16,13.1,-0.16943,9e-05,19.55852]
[1777835477426,38.07,78717.16,13.1,-0.16942,9e-05,19.55749]
[1777835479256,38.07,78717.16,13.1,-0.16942,9e-05,19.55749]
[1777835485572,38.07,78716.06,13.1,-0.16952,9e-05,19.5645]
[1777835489504,38.07,78714.75,13.1,-0.16963,9e-05,19.57262]
[1777835490061,38.07,78711.84,13.1,-0.16988,9e-05,19.59044]
[1777835490442,38.07,78710.9,13.1,-0.16996,9e-05,19.59617]
[1777835491456,38.07,78710.9,13.1,-0.16996,9e-05,19.59617]
[1777835492314,38.07,78709.91,13.1,-0.17002,9e-05,19.59871]
[1777835492402,38.07,78709.91,13.1,-0.17002,9e-05,19.59871]
[1777835496999,38.07,78709.54,13.1,-0.17006,9e-05,19.6015]
[1777835497591,38.07,78709.54,13.1,-0.17006,9e-05,19.6015]
[1777835499754,38.07,78709.54,13.1,-0.17007,9e-05,19.60202]
[1777835500242,38.07,78709.54,13.1,-0.17007,9e-05,19.60202]
[1777835500248,38.07,78709.54,13.1,-0.17007,9e-05,19.60202]
[1777835500344,38.07,78709.54,13.1,-0.17008,9e-05,19.60247]
[1777835502302,38.07,78708.9,13.1,-0.17013,9e-05,19.60637]
[1777835502316,38.07,78708.9,13.1,-0.17013,9e-05,19.60633]
[1777835504471,38.07,78708.58,13.1,-0.17016,9e-05,19.60828]
[1777835506388,38.07,78708.31,13.1,-0.17018,9e-05,19.61004]
[1777835509850,38.08,78708.13,13.1,-0.1702,9e-05,19.61145]
[1777835516035,38.08,78708.2,13.1,-0.17021,9e-05,19.61211]
[1777835521362,38.08,78708.11,13.1,-0.17023,9e-05,19.61326]
[1777835523171,38.08,78708.11,13.1,-0.17023,9e-05,19.61356]
[1777835523534,38.08,78708.11,13.1,-0.17023,9e-05,19.61356]
[1777835524107,38.08,78708.11,13.1,-0.17023,9e-05,19.61366]
[1777835526134,38.08,78708.11,13.1,-0.17023,9e-05,19.6137]
[1777835527033,38.08,78708.11,13.1,-0.17024,9e-05,19.614]
[1777835527037,38.08,78708.11,13.1,-0.17024,9e-05,19.614]
[1777835527112,38.08,78708.0,13.1,-0.17025,9e-05,19.61467]
[1777835531156,38.08,78707.99,13.1,-0.17025,9e-05,19.61474]
[1777835531255,38.08,78707.99,13.1,-0.17025,9e-05,19.61463]
[1777835533169,38.08,78708.03,13.1,-0.17024,9e-05,19.61438]
[1777835533989,38.08,78708.03,13.1,-0.17024,9e-05,19.61445]
[1777835533990,38.08,78708.03,13.1,-0.17024,9e-05,19.61445]
[1777835535840,38.08,78707.99,13.1,-0.17025,9e-05,19.61484]
[1777835542488,38.08,78708.06,13.1,-0.17025,9e-05,19.61473]
[1777835545582,38.08,78707.97,13.1,-0.17026,9e-05,19.61563]
[1777835545631,38.08,78707.97,13.1,-0.17026,9e-05,19.61563]
[1777835545682,38.08,78708.19,13.1,-0.17024,9e-05,19.61443]
[1777835551457,38.08,78708.02,13.1,-0.17025,9e-05,19.61524]
[1777835552141,38.08,78708.02,13.1,-0.17023,9e-05,19.61158]
[1777835552288,38.08,78707.98,13.1,-0.17023,9e-05,19.61178]
[1777835559270,38.08,78707.98,13.1,-0.17024,9e-05,19.61233]
[1777835560450,38.08,78707.13,13.1,-0.17032,9e-05,19.61792]
[1777835560553,38.08,78706.75,13.1,-0.17035,9e-05,19.62036]
[1777835564929,38.08,78706.07,13.1,-0.17041,9e-05,19.62426]
[1777835566446,38.08,78706.07,13.1,-0.17041,9e-05,19.62426]
[1777835566600,38.08,78706.05,13.1,-0.17041,9e-05,19.62462]
[1777835566675,38.08,78706.05,13.1,-0.17041,9e-05,19.62462]
[1777835566697,38.08,78706.05,13.1,-0.17041,9e-05,19.62462]
[1777835567433,38.08,78706.05,13.1,-0.17041,9e-05,19.62462]
[1777835569717,38.08,78695.91,13.1,-0.17129,9e-05,19.68658]
[1777835570087,38.08,78695.91,13.1,-0.17129,9e-05,19.68658]
[1777835578479,38.09,78695.73,13.1,-0.17131,9e-05,19.68788]
[1777835588543,38.09,78700.59,13.1,-0.1709,9e-05,19.65868]
[1777835593907,38.09,78699.8,13.1,-0.17097,9e-05,19.6638]
[1777835599316,38.09,78698.28,13.1,-0.1711,9e-05,19.67334]
[1777835604523,38.09,78691.6,13.1,-0.17168,9e-05,19.71402]
[1777835613719,38.09,78688.97,13.1,-0.17188,9e-05,19.72628]
[1777835626811,38.09,78688.07,13.1,-0.17195,9e-05,19.73141]
[1777835632853,38.09,78688.05,13.1,-0.17195,9e-05,19.73125]
[1777835637889,38.09,78690.99,13.1,-0.1717,9e-05,19.71319]
[1777835643931,38.09,78690.48,13.1,-0.17174,9e-05,19.71611]
[1777835650979,38.08,78688.41,13.1,-0.17191,9e-05,19.72838]
[1777835657022,38.08,78688.39,13.1,-0.17191,9e-05,19.7282]
[1777835662057,38.08,78689.08,13.1,-0.17185,9e-05,19.72375]
[1777835667092,38.08,78697.48,13.1,-0.17112,9e-05,19.6725]
[1777835672127,38.08,78698.41,13.1,-0.17102,9e-05,19.66337]
[1777835677162,38.08,78699.04,13.1,-0.17097,9e-05,19.65969]
[1777835684058,38.08,78699.04,13.1,-0.17097,9e-05,19.65979]
[1777835687996,38.08,78700.33,13.1,-0.17086,9e-05,19.65215]
[1777835698080,38.08,78704.83,13.1,-0.17048,9e-05,19.62496]
[1777835700840,38.09,78702.46,13.1,-0.17069,9e-05,19.63982]
[1777835701330,38.09,78704.55,13.1,-0.17051,9e-05,19.62713]
[1777835702071,38.09,78704.55,13.1,-0.17051,9e-05,19.62713]
[1777835702465,38.09,78704.55,13.1,-0.17051,9e-05,19.62713]
[1777835702724,38.09,78704.55,13.1,-0.17051,9e-05,19.62713]
[1777835703344,38.09,78705.36,13.1,-0.17044,9e-05,19.62221]
[1777835708379,38.09,78706.5,13.1,-0.17034,9e-05,19.6157]
[1777835713414,38.09,78706.71,13.1,-0.17033,9e-05,19.61484]
[1777835718449,38.09,78706.14,13.1,-0.17039,9e-05,19.61873]
[1777835721707,38.09,78706.22,13.1,-0.17038,9e-05,19.61832]
[1777835725923,38.09,78706.14,13.1,-0.17039,9e-05,19.6193]
[1777835727512,38.09,78706.18,13.1,-0.17039,9e-05,19.61886]
[1777835734561,38.09,78706.14,13.1,-0.17036,9e-05,19.6148]
[1777835741610,38.09,78708.25,13.1,-0.17017,9e-05,19.6013]
[1777835748660,38.09,78707.96,13.1,-0.17019,9e-05,19.60254]
[1777835754703,38.08,78708.21,13.1,-0.17016,9e-05,19.60055]
[1777835755471,38.08,78708.21,13.1,-0.17016,9e-05,19.60055]
[1777835755708,38.08,78705.92,13.1,-0.17036,9e-05,19.61442]
[1777835757582,38.08,78705.92,13.1,-0.17036,9e-05,19.61442]
[1777835757723,38.08,78705.99,13.1,-0.17035,9e-05,19.61417]
[1777835759614,38.08,78705.99,13.1,-0.17035,9e-05,19.61417]
[1777835759634,38.08,78705.99,13.1,-0.17035,9e-05,19.61399]
[1777835766713,38.08,78705.89,13.1,-0.17036,9e-05,19.61469]
[1777835766814,38.09,78705.89,13.1,-0.17037,9e-05,19.61524]
[1777835771821,38.08,78706.09,13.1,-0.17034,9e-05,19.61357]
[1777835776855,38.08,78706.05,13.1,-0.17034,9e-05,19.61338]
[1777835778470,38.08,78706.3,13.1,-0.17032,9e-05,19.61178]
[1777835778869,38.08,78706.32,13.1,-0.17032,9e-05,19.61157]
[1777835783905,38.08,78712.88,13.1,-0.16976,9e-05,19.57222]
[1777835789946,38.09,78713.92,13.1,-0.16968,9e-05,19.56684]
[1777835794982,38.09,78714.72,13.1,-0.1696,9e-05,19.55914]
[1777835799116,38.09,78713.19,13.1,-0.16974,9e-05,19.56893]
[1777835799139,38.09,78713.19,13.1,-0.16974,9e-05,19.56893]
[1777835805052,38.09,78709.61,13.1,-0.17006,9e-05,19.59172]
[1777835810087,38.09,78709.57,13.1,-0.17007,9e-05,19.59255]
[1777835815122,38.09,78709.65,13.1,-0.17007,9e-05,19.59264]
[1777835821674,38.1,78709.65,13.1,-0.17008,9e-05,19.59309]
[1777835821742,38.1,78709.65,13.1,-0.17008,9e-05,19.59309]
[1777835822934,38.1,78701.67,13.1,-0.17077,9e-05,19.642]
[1777835823540,38.1,78701.67,13.1,-0.17077,9e-05,19.642]
[1777835823914,38.1,78701.67,13.1,-0.17077,9e-05,19.642]
[1777835830108,38.1,78697.57,13.1,-0.17112,9e-05,19.66704]
[1777835832171,38.1,78697.34,13.1,-0.17114,9e-05,19.66848]
[1777835833396,38.1,78698.39,13.1,-0.17105,9e-05,19.6621]
[1777835834928,38.1,78698.32,13.1,-0.17106,9e-05,19.66258]
[1777835840587,38.1,78697.9,13.1,-0.1711,9e-05,19.66522]
[1777835849087,38.1,78697.78,13.1,-0.17111,9e-05,19.66602]
[1777835852011,38.1,78697.75,13.1,-0.17111,9e-05,19.66621]
[1777835852707,38.1,78697.75,13.1,-0.17111,9e-05,19.66621]
[1777835852800,38.1,78697.75,13.1,-0.17109,9e-05,19.66244]
[1777835854743,38.1,78697.75,13.1,-0.17109,9e-05,19.66244]
[1777835855085,38.1,78697.81,13.1,-0.17108,9e-05,19.66173]
[1777835855770,38.1,78697.81,13.1,-0.17108,9e-05,19.66159]
[1777835857927,38.1,78697.81,13.1,-0.17108,9e-05,19.66159]
[1777835858601,38.09,78697.81,13.1,-0.17107,9e-05,19.66131]
[1777835864467,38.09,78697.83,13.1,-0.17106,9e-05,19.66051]
[1777835868917,38.09,78696.99,13.1,-0.17113,9e-05,19.66507]
[1777835870867,38.09,78697.08,13.1,-0.17112,9e-05,19.66434]
[1777835872302,38.09,78697.01,13.1,-0.17112,9e-05,19.66473]
[1777835880579,38.09,78697.34,13.1,-0.17109,9e-05,19.66244]
[1777835885828,38.09,78697.62,13.1,-0.17106,9e-05,19.66062]
[1777835895521,38.09,78697.58,13.1,-0.17106,9e-05,19.6607]
[1777835903208,38.09,78697.58,13.1,-0.17106,9e-05,19.66006]
[1777835908775,38.09,78694.74,13.1,-0.17129,9e-05,19.6768]
[1777835913854,38.09,78694.7,13.1,-0.17127,9e-05,19.6731]
[1777835920859,38.09,78694.7,13.1,-0.17126,9e-05,19.67265]
[1777835926901,38.09,78696.95,13.1,-0.17106,9e-05,19.65861]
[1777835934957,38.08,78696.53,13.1,-0.1711,9e-05,19.66079]
[1777835935059,38.08,78696.53,13.1,-0.1711,9e-05,19.66079]
[1777835937211,38.08,78690.71,13.1,-0.1716,9e-05,19.69609]
[1777835937214,38.08,78690.71,13.1,-0.1716,9e-05,19.69609]
[1777835937977,38.08,78690.74,13.1,-0.17159,9e-05,19.69569]
[1777835943013,38.08,78691.62,13.1,-0.1715,9e-05,19.68927]
[1777835947970,38.08,78689.85,13.1,-0.17164,9e-05,19.69919]
[1777835947971,38.08,78689.85,13.1,-0.17164,9e-05,19.69919]
[1777835951595,38.08,78689.89,13.1,-0.17163,9e-05,19.69806]
[1777835951697,38.08,78689.89,13.1,-0.17162,9e-05,19.69784]
[1777835953665,38.08,78689.92,13.1,-0.17162,9e-05,19.69766]
[1777835953730,38.08,78689.92,13.1,-0.17162,9e-05,19.69734]
[1777835959879,38.07,78690.16,13.1,-0.17158,9e-05,19.69502]
[1777835961299,38.07,78690.12,13.1,-0.17158,9e-05,19.69485]
[1777835961371,38.07,78689.41,13.1,-0.17164,9e-05,19.69897]
[1777835970203,38.07,78688.98,13.1,-0.17166,9e-05,19.7007]
[1777835975238,38.07,78687.21,13.1,-0.17179,9e-05,19.7074]
[1777835981280,38.07,78687.38,13.1,-0.17177,9e-05,19.70575]
[1777835986315,38.07,78687.84,13.1,-0.17172,9e-05,19.70243]
[1777835991350,38.07,78688.92,13.1,-0.17162,9e-05,19.69532]
[1777835996696,38.06,78689.38,13.1,-0.17157,9e-05,19.6921]
[1777835996870,38.06,78689.38,13.1,-0.17157,9e-05,19.6921]
[1777835996968,38.06,78689.04,13.1,-0.1716,9e-05,19.69396]
[1777836003434,38.06,78699.47,13.1,-0.17069,9e-05,19.62951]
[1777836008476,38.06,78699.47,13.1,-0.17069,9e-05,19.62951]
[1777836008580,38.06,78699.47,13.1,-0.17068,9e-05,19.62885]
[1777836014511,38.06,78702.91,13.1,-0.17037,9e-05,19.60707]
[1777836019546,38.06,78702.98,13.1,-0.17036,9e-05,19.60605]
[1777836025588,38.06,78703.11,13.1,-0.17034,9e-05,19.60461]
[1777836032637,38.05,78703.37,13.1,-0.17028,9e-05,19.59872]
[1777836037671,38.05,78703.41,13.1,-0.17027,9e-05,19.59805]
[1777836044329,38.05,78703.41,13.1,-0.17027,9e-05,19.59805]
[1777836049760,38.05,78703.34,13.1,-0.17026,9e-05,19.5974]
[1777836054795,38.05,78703.21,13.1,-0.17027,9e-05,19.59753]
[1777836061846,38.05,78700.47,13.1,-0.17049,9e-05,19.6134]
[1777836067888,38.05,78698.21,13.1,-0.17067,9e-05,19.6263]
[1777836070613,38.05,78697.82,13.1,-0.1707,9e-05,19.62835]
[1777836070909,38.05,78697.72,13.1,-0.17071,9e-05,19.62899]
[1777836075943,38.05,78697.26,13.1,-0.17075,9e-05,19.63193]
[1777836078458,38.05,78697.19,13.1,-0.17076,9e-05,19.63243]
[1777836078965,38.05,78697.01,13.1,-0.17077,9e-05,19.63338]
[1777836080109,38.05,78697.01,13.1,-0.17077,9e-05,19.63338]
[1777836080185,38.05,78697.01,13.1,-0.17077,9e-05,19.63338]
[1777836080162,38.05,78697.12,13.1,-0.17076,9e-05,19.63257]
[1777836080324,38.05,78697.12,13.1,-0.17076,9e-05,19.63257]
[1777836080424,38.05,78697.12,13.1,-0.17076,9e-05,19.63257]
[1777836080655,38.05,78697.12,13.1,-0.17076,9e-05,19.63257]
[1777836080979,38.05,78683.85,13.1,-0.17191,9e-05,19.71349]
[1777836081986,38.05,78670.93,13.1,-0.17303,9e-05,19.79212]
[1777836087021,38.04,78671.44,13.1,-0.17298,9e-05,19.78836]
[1777836091756,38.04,78671.94,13.1,-0.1729,9e-05,19.78125]
[1777836097091,38.04,78672.29,13.1,-0.17287,9e-05,19.77854]
[1777836102125,38.04,78676.78,13.1,-0.17247,9e-05,19.75089]
[1777836107161,38.04,78681.46,13.1,-0.17206,9e-05,19.7222]
[1777836112196,38.04,78683.65,13.1,-0.17187,9e-05,19.70883]
[1777836117231,38.04,78683.8,13.1,-0.17186,9e-05,19.70789]
[1777836123274,38.04,78681.62,13.1,-0.17205,9e-05,19.72112]
[1777836132337,38.04,78681.59,13.1,-0.17205,9e-05,19.72102]
[1777836139386,38.04,78681.49,13.1,-0.17205,9e-05,19.72139]
[1777836144418,38.04,78681.31,13.1,-0.17207,9e-05,19.72235]
[1777836145973,38.04,78681.35,13.1,-0.17206,9e-05,19.72207]
[1777836146075,38.04,78681.31,13.1,-0.17206,9e-05,19.72224]
[1777836146598,38.04,78681.31,13.1,-0.17206,9e-05,19.72224]
[1777836146699,38.04,78681.35,13.1,-0.17206,9e-05,19.722]
[1777836147360,38.04,78681.35,13.1,-0.17206,9e-05,19.722]
[1777836148032,38.04,78681.33,13.1,-0.17206,9e-05,19.72187]
[1777836153484,38.04,78681.29,13.1,-0.17203,9e-05,19.71742]
[1777836156376,38.03,78681.26,13.1,-0.17202,9e-05,19.71718]
[1777836156377,38.03,78681.26,13.1,-0.17202,9e-05,19.71718]
[1777836161171,38.03,78681.26,13.1,-0.17202,9e-05,19.71697]
[1777836161273,38.03,78681.26,13.1,-0.17201,9e-05,19.71593]
[1777836162511,38.03,78681.26,13.1,-0.17201,9e-05,19.71593]
[1777836162613,38.03,78681.26,13.1,-0.172,9e-05,19.7159]
[1777836171451,38.03,78681.47,13.1,-0.17197,9e-05,19.71359]
[1777836171550,38.03,78681.47,13.1,-0.17196,9e-05,19.71277]
[1777836174240,38.03,78681.47,13.1,-0.17196,9e-05,19.71277]
[1777836174242,38.03,78681.47,13.1,-0.17196,9e-05,19.71277]
[1777836183629,38.03,78681.81,13.1,-0.17193,9e-05,19.71051]
[1777836186048,38.03,78684.24,13.1,-0.17172,9e-05,19.69568]
[1777836186053,38.03,78684.24,13.1,-0.17172,9e-05,19.69568]
[1777836186152,38.03,78685.57,13.1,-0.1716,9e-05,19.68759]
[1777836191751,38.03,78686.51,13.1,-0.17151,9e-05,19.68102]
[1777836194813,38.02,78686.6,13.1,-0.1715,9e-05,19.68013]
[1777836194911,38.02,78686.6,13.1,-0.17149,9e-05,19.6798]
[1777836198064,38.02,78687.03,13.1,-0.17146,9e-05,19.67709]
[1777836198066,38.02,78687.03,13.1,-0.17146,9e-05,19.67709]
[1777836198992,38.02,78687.03,13.1,-0.17145,9e-05,19.67691]
[1777836199017,38.02,78687.03,13.1,-0.17145,9e-05,19.67691]
[1777836199081,38.02,78687.03,13.1,-0.17145,9e-05,19.67682]
[1777836201229,38.02,78687.03,13.1,-0.17145,9e-05,19.67682]
[1777836201864,38.02,78688.12,13.1,-0.17136,9e-05,19.67001]
[1777836204013,38.02,78687.29,13.1,-0.17142,9e-05,19.67492]
[1777836206554,38.02,78688.25,13.1,-0.17134,9e-05,19.6686]
[1777836209130,38.02,78693.18,13.1,-0.17091,9e-05,19.63823]
[1777836209232,38.02,78693.17,13.1,-0.1709,9e-05,19.63807]
[1777836214912,38.02,78696.87,13.1,-0.17055,9e-05,19.61135]
[1777836219946,38.02,78697.22,13.1,-0.17052,9e-05,19.60861]
[1777836224982,38.02,78697.57,13.1,-0.17048,9e-05,19.606]
[1777836231024,38.02,78697.22,13.1,-0.1705,9e-05,19.60756]
[1777836237067,38.01,78699.46,13.1,-0.1703,9e-05,19.59331]
[1777836238409,38.01,78699.51,13.1,-0.17029,9e-05,19.59293]
[1777836252172,38.01,78701.82,13.1,-0.17008,9e-05,19.57793]
[1777836257206,38.01,78699.57,13.1,-0.17027,9e-05,19.5913]
[1777836262241,38.01,78690.89,13.1,-0.17101,9e-05,19.6437]
[1777836263325,38.01,78690.89,13.1,-0.17101,9e-05,19.6437]
[1777836263376,38.01,78691.24,13.1,-0.17098,9e-05,19.64141]
[1777836268673,38.01,78691.3,13.1,-0.17098,9e-05,19.6411]
[1777836269032,38.01,78691.3,13.1,-0.17098,9e-05,19.6411]
[1777836269082,38.01,78691.3,13.1,-0.17098,9e-05,19.6411]
[1777836269290,38.01,78690.77,13.1,-0.17102,9e-05,19.64446]
[1777836269401,38.01,78690.77,13.1,-0.17102,9e-05,19.64446]
[1777836275096,38.01,78690.77,13.1,-0.17099,9e-05,19.64023]
[1777836276421,38.01,78690.73,13.1,-0.171,9e-05,19.64036]
[1777836277180,38.01,78690.73,13.1,-0.171,9e-05,19.64036]
[1777836290439,38.0,78690.63,13.1,-0.17098,9e-05,19.63933]
[1777836299501,38.0,78690.66,13.1,-0.17096,9e-05,19.63811]
[1777836304537,38.0,78691.44,13.1,-0.17089,9e-05,19.63279]
[1777836313600,38.0,78694.26,13.1,-0.17063,9e-05,19.61464]
[1777836315029,38.0,78694.26,13.1,-0.17063,9e-05,19.61464]
[1777836315131,38.0,78694.19,13.1,-0.17064,9e-05,19.61491]
[1777836320649,38.0,78693.79,13.1,-0.17066,9e-05,19.61679]
[1777836326691,38.0,78693.92,13.1,-0.17064,9e-05,19.61534]
[1777836334746,37.99,78694.32,13.1,-0.17058,9e-05,19.60845]
[1777836342803,37.99,78694.31,13.1,-0.17057,9e-05,19.60772]
[1777836347837,37.99,78695.73,13.1,-0.17044,9e-05,19.59859]
[1777836352872,37.99,78695.96,13.1,-0.17041,9e-05,19.59676]
[1777836358914,37.99,78696.19,13.1,-0.17038,9e-05,19.59486]
[1777836363950,37.99,78696.24,13.1,-0.17037,9e-05,19.59414]
[1777836373013,37.99,78696.25,13.1,-0.17036,9e-05,19.59334]
[1777836381205,37.99,78696.24,13.1,-0.17036,9e-05,19.59316]
[1777836387111,37.98,78698.52,13.1,-0.17015,9e-05,19.57838]
[1777836392146,37.98,78698.35,13.1,-0.17014,9e-05,19.57548]
[1777836398189,37.98,78698.4,13.1,-0.17013,9e-05,19.57478]
[1777836408261,37.98,78698.38,13.1,-0.17012,9e-05,19.57423]
[1777836414303,37.98,78696.3,13.1,-0.1703,9e-05,19.58644]
[1777836426447,37.98,78695.97,13.1,-0.17031,9e-05,19.58748]
[1777836432486,37.98,78698.11,13.1,-0.17012,9e-05,19.57397]
[1777836437522,37.98,78695.65,13.1,-0.17033,9e-05,19.58862]
[1777836443565,37.97,78696.15,13.1,-0.17028,9e-05,19.58511]
[1777836449086,37.97,78696.1,13.1,-0.17028,9e-05,19.58512]
[1777836456657,37.97,78698.33,13.1,-0.17006,9e-05,19.56731]
[1777836461691,37.97,78698.59,13.1,-0.17003,9e-05,19.56546]
[1777836466726,37.97,78696.24,13.1,-0.17023,9e-05,19.57955]
[1777836472768,37.97,78696.28,13.1,-0.17022,9e-05,19.57887]
[1777836480825,37.97,78696.28,13.1,-0.17021,9e-05,19.5783]
[1777836486119,37.97,78696.05,13.1,-0.17023,9e-05,19.57936]
[1777836492436,37.97,78696.13,13.1,-0.17022,9e-05,19.5786]
[1777836496964,37.97,78698.38,13.1,-0.17002,9e-05,19.5645]
[1777836497064,37.97,78692.27,13.1,-0.17054,9e-05,19.60179]
[1777836504308,37.97,78693.73,13.1,-0.17042,9e-05,19.59336]
[1777836509384,37.97,78693.54,13.1,-0.17045,9e-05,19.59532]
[1777836515054,37.97,78691.44,13.1,-0.17062,9e-05,19.60486]
[1777836521108,37.97,78690.44,13.1,-0.17071,9e-05,19.61157]
[1777836528261,37.97,78690.44,13.1,-0.17071,9e-05,19.61182]
[1777836528362,37.97,78690.44,13.1,-0.17072,9e-05,19.61224]
[1777836534199,37.97,78690.83,13.1,-0.17068,9e-05,19.60947]
[1777836539234,37.97,78690.11,13.1,-0.17074,9e-05,19.61343]
[1777836543836,37.97,78689.31,13.1,-0.1708,9e-05,19.61794]
[1777836544681,37.97,78688.87,13.1,-0.17084,9e-05,19.62064]
[1777836548958,37.97,78691.22,13.1,-0.17064,9e-05,19.60673]
[1777836552653,37.97,78691.22,13.1,-0.17064,9e-05,19.60673]
[1777836553251,37.97,78691.22,13.1,-0.17064,9e-05,19.60673]
[1777836553576,37.97,78691.22,13.1,-0.17063,9e-05,19.60616]
[1777836559479,37.97,78691.22,13.1,-0.17061,9e-05,19.60452]
[1777836559586,37.97,78691.22,13.1,-0.17061,9e-05,19.60452]
[1777836561546,37.97,78691.22,13.1,-0.17061,9e-05,19.60419]
[1777836567432,37.96,78690.42,13.1,-0.17064,9e-05,19.60645]
[1777836568656,37.96,78690.42,13.1,-0.17064,9e-05,19.60645]
[1777836574633,37.96,78690.45,13.1,-0.17059,9e-05,19.601]
[1777836574644,37.96,78690.45,13.1,-0.17059,9e-05,19.601]
[1777836578314,37.95,78686.49,13.1,-0.17091,9e-05,19.62355]
[1777836578509,37.95,78686.21,13.1,-0.17093,9e-05,19.62491]
[1777836583544,37.95,78685.8,13.1,-0.17096,9e-05,19.6266]
[1777836592534,37.95,78685.51,13.1,-0.17097,9e-05,19.62772]
[1777836592754,37.95,78684.89,13.1,-0.17102,9e-05,19.63069]
[1777836593614,37.95,78683.83,13.1,-0.1711,9e-05,19.63682]
[1777836598649,37.94,78683.04,13.1,-0.17115,9e-05,19.63989]
[1777836603684,37.94,78683.28,13.1,-0.1711,9e-05,19.63641]
[1777836609726,37.93,78684.65,13.1,-0.17095,9e-05,19.62552]
[1777836615521,37.93,78684.75,13.1,-0.17091,9e-05,19.62329]
[1777836620803,37.92,78684.55,13.1,-0.17089,9e-05,19.62173]
[1777836625839,37.92,78684.01,13.1,-0.17091,9e-05,19.62309]
[1777836630873,37.91,78685.81,13.1,-0.17073,9e-05,19.61018]
[1777836636241,37.91,78685.81,13.1,-0.1707,9e-05,19.60582]
[1777836641949,37.91,78679.56,13.1,-0.1712,9e-05,19.64079]
[1777836648999,37.9,78680.56,13.1,-0.17107,9e-05,19.63186]
[1777836654462,37.9,78680.23,13.1,-0.17108,9e-05,19.63231]
[1777836657619,37.89,78680.12,13.1,-0.17107,9e-05,19.63183]
[1777836657675,37.89,78680.12,13.1,-0.17107,9e-05,19.63183]
[1777836659373,37.89,78691.68,13.1,-0.17006,9e-05,19.55999]
[1777836665111,37.89,78694.13,13.1,-0.16982,9e-05,19.54328]
[1777836670145,37.88,78693.9,13.1,-0.16982,9e-05,19.54335]
[1777836676188,37.88,78693.02,13.1,-0.16988,9e-05,19.54709]
[1777836682229,37.88,78692.98,13.1,-0.16986,9e-05,19.54565]
[1777836687264,37.87,78690.51,13.1,-0.17005,9e-05,19.55936]
[1777836694314,37.87,78690.48,13.1,-0.17,9e-05,19.55383]
[1777836699192,37.87,78690.61,13.1,-0.16998,9e-05,19.55245]
[1777836706397,37.86,78690.63,13.1,-0.16994,9e-05,19.54945]
[1777836711433,37.86,78690.38,13.1,-0.16994,9e-05,19.54928]
[1777836720365,37.85,78692.7,13.1,-0.16973,9e-05,19.53395]
[1777836726537,37.85,78694.62,13.1,-0.16952,9e-05,19.51925]
[1777836731573,37.85,78698.5,13.1,-0.16917,9e-05,19.49432]
[1777836736611,37.84,78699.31,13.1,-0.16909,9e-05,19.4883]
[1777836741804,37.84,78699.48,13.1,-0.16906,9e-05,19.48642]
[1777836741809,37.84,78699.48,13.1,-0.16906,9e-05,19.48642]
[1777836751716,37.84,78711.7,13.1,-0.16797,9e-05,19.40623]
[1777836754648,37.84,78712.73,13.1,-0.16787,9e-05,19.39972]
[1777836754736,37.84,78713.39,13.1,-0.16782,9e-05,19.39558]
[1777836756011,37.84,78715.65,13.1,-0.16762,9e-05,19.38154]
[1777836758512,37.84,78729.16,13.1,-0.16646,9e-05,19.29837]
[1777836760153,37.84,78729.25,13.1,-0.16645,9e-05,19.29776]
[1777836760781,37.84,78729.32,13.1,-0.16644,9e-05,19.29711]
[1777836761039,37.84,78729.32,13.1,-0.16644,9e-05,19.29711]
[1777836761787,37.84,78729.32,13.1,-0.16644,9e-05,19.29711]
[1777836763837,37.84,78733.99,13.1,-0.16604,9e-05,19.26807]
[1777836769050,37.83,78731.7,13.1,-0.16622,9e-05,19.28109]
[1777836773066,37.83,78731.65,13.1,-0.16621,9e-05,19.28044]
[1777836773872,37.83,78736.4,13.1,-0.16581,9e-05,19.25126]
[1777836774482,37.83,78736.4,14.1,-0.16581,9e-05,19.25126]
[1777836774879,37.83,78735.09,14.1,-0.16592,9e-05,19.25936]
[1777836776185,37.83,78734.6,14.1,-0.16597,9e-05,19.26269]
[1777836776893,37.83,78734.79,14.1,-0.16595,9e-05,19.26165]
[1777836780072,37.83,78738.06,14.1,-0.16568,9e-05,19.24196]
[1777836780076,37.83,78738.06,14.1,-0.16568,9e-05,19.24196]
[1777836780366,37.83,78738.06,14.1,-0.16568,9e-05,19.24196]
[1777836780601,37.83,78738.06,14.1,-0.16568,9e-05,19.24196]
[1777836784489,37.83,78747.37,14.1,-0.1649,8e-05,19.18532]
[1777836784798,37.84,78750.48,14.1,-0.16464,8e-05,19.16672]
[1777836785206,37.84,78750.48,14.1,-0.16464,8e-05,19.16672]
[1777836785206,37.84,78750.48,14.1,-0.16464,8e-05,19.16672]
[1777836785254,37.84,78750.48,14.1,-0.16464,8e-05,19.16672]
[1777836785505,37.84,78750.48,14.1,-0.16464,8e-05,19.16672]
[1777836786963,37.84,78768.81,14.1,-0.1631,8e-05,19.05423]
[1777836788663,37.84,78768.81,14.1,-0.1631,8e-05,19.05423]
[1777836788712,37.84,78769.76,14.1,-0.16302,8e-05,19.04861]
[1777836792949,37.84,78779.24,14.1,-0.16223,8e-05,18.99066]
[1777836793006,37.84,78782.05,14.1,-0.16199,8e-05,18.97352]
[1777836794734,37.84,78782.05,14.1,-0.16199,8e-05,18.97352]
[1777836794916,37.84,78782.05,14.1,-0.16199,8e-05,18.97352]
[1777836794806,37.84,78782.34,14.1,-0.16198,8e-05,18.97235]
[1777836799120,37.84,78787.05,14.1,-0.16159,8e-05,18.94399]
[1777836799122,37.84,78787.05,14.1,-0.16159,8e-05,18.94399]
[1777836799122,37.84,78787.05,14.1,-0.16159,8e-05,18.94399]
[1777836799125,37.84,78787.7,14.1,-0.16154,8e-05,18.9402]
[1777836801188,37.84,78788.46,14.1,-0.16148,8e-05,18.93577]
[1777836801204,37.84,78788.46,14.1,-0.16148,8e-05,18.93577]
[1777836801224,37.84,78787.69,14.1,-0.16155,8e-05,18.94076]
[1777836807104,37.84,78788.93,14.1,-0.16146,8e-05,18.93419]
[1777836809425,37.84,78788.95,14.1,-0.16146,8e-05,18.93424]
[1777836809441,37.84,78788.99,14.1,-0.16146,8e-05,18.93417]
[1777836811469,37.85,78788.82,14.1,-0.16147,8e-05,18.93539]
[1777836811475,37.85,78788.82,14.1,-0.16147,8e-05,18.93539]
[1777836811571,37.85,78788.78,14.1,-0.16146,8e-05,18.93249]
[1777836817174,37.85,78788.93,14.1,-0.16146,8e-05,18.93239]
[1777836818364,37.85,78788.93,14.1,-0.16146,8e-05,18.93239]
[1777836818416,37.85,78788.93,14.1,-0.16146,8e-05,18.93239]
[1777836818716,37.85,78788.93,14.1,-0.16146,8e-05,18.93239]
[1777836818726,37.85,78788.93,14.1,-0.16146,8e-05,18.93239]
[1777836818763,37.85,78788.93,14.1,-0.16146,8e-05,18.93239]
[1777836818864,37.85,78788.47,14.1,-0.1615,8e-05,18.93555]
[1777836824222,37.85,78779.18,14.1,-0.1623,8e-05,18.99467]
[1777836825172,37.85,78779.18,14.1,-0.1623,8e-05,18.99467]
[1777836828925,37.86,78779.18,14.1,-0.16232,8e-05,18.99583]
[1777836834174,37.86,78775.5,14.1,-0.16266,8e-05,19.02064]
[1777836840335,37.87,78774.78,14.1,-0.16275,8e-05,19.02748]
[1777836845370,37.87,78774.87,14.1,-0.16276,8e-05,19.02866]
[1777836846070,37.87,78774.87,14.1,-0.16276,8e-05,19.02866]
[1777836846681,37.87,78774.87,14.1,-0.16276,8e-05,19.02866]
[1777836850049,37.87,78774.87,14.1,-0.16278,8e-05,19.02969]
[1777836852138,37.87,78774.87,14.1,-0.16279,8e-05,19.03038]
[1777836857497,37.88,78774.87,14.1,-0.16281,8e-05,19.03211]
[1777836859535,37.88,78778.81,14.1,-0.16249,8e-05,19.00895]
[1777836865088,37.88,78783.24,14.1,-0.16215,8e-05,18.98411]
[1777836865090,37.88,78783.24,14.1,-0.16215,8e-05,18.98411]
[1777836865118,37.88,78783.24,14.1,-0.16215,8e-05,18.98411]
[1777836870186,37.89,78789.86,14.1,-0.16162,8e-05,18.94507]
[1777836870298,37.89,78789.86,14.1,-0.16162,8e-05,18.94507]
[1777836871693,37.89,78791.06,14.1,-0.16153,8e-05,18.93848]
[1777836874281,37.89,78797.78,14.1,-0.16096,8e-05,18.89479]
[1777836874532,37.89,78797.78,14.1,-0.16096,8e-05,18.89479]
[1777836874677,37.89,78806.1,14.1,-0.16028,8e-05,18.84418]
[1777836875169,37.89,78806.1,14.1,-0.16028,8e-05,18.84418]
[1777836875228,37.89,78806.1,14.1,-0.16028,8e-05,18.84418]
[1777836875374,37.89,78806.1,14.1,-0.16028,8e-05,18.84418]
[1777836875847,37.89,78806.1,14.1,-0.16028,8e-05,18.84418]
[1777836875998,37.89,78826.76,14.1,-0.15857,8e-05,18.71736]
[1777836876688,37.89,78826.76,14.1,-0.15857,8e-05,18.71736]
[1777836876879,37.89,78838.42,14.1,-0.15761,8e-05,18.64602]
[1777836877436,37.89,78838.42,14.1,-0.15761,8e-05,18.64602]
[1777836878522,37.89,78839.42,14.1,-0.15754,8e-05,18.64031]
[1777836879454,37.9,78838.03,14.1,-0.15766,8e-05,18.6493]
[1777836879705,37.9,78838.03,14.1,-0.15766,8e-05,18.6493]
[1777836881865,37.9,78837.91,14.1,-0.15768,8e-05,18.65102]
[1777836882308,37.9,78836.53,14.1,-0.1578,8e-05,18.66006]
[1777836886905,37.9,78824.27,14.1,-0.15884,8e-05,18.73731]
[1777836887039,37.9,78823.69,14.1,-0.15889,8e-05,18.74129]
[1777836887536,37.9,78823.69,14.1,-0.15889,8e-05,18.74129]
[1777836888893,37.9,78822.83,14.1,-0.15896,8e-05,18.74698]
[1777836889011,37.9,78822.83,14.1,-0.15896,8e-05,18.74698]
[1777836889048,37.91,78821.97,14.1,-0.15904,8e-05,18.75266]
[1777836890277,37.91,78821.97,14.1,-0.15904,8e-05,18.75266]
[1777836896762,37.91,78821.66,14.1,-0.15912,8e-05,18.7584]
[1777836897361,37.91,78821.66,14.1,-0.15912,8e-05,18.7584]
[1777836898795,37.91,78820.75,14.1,-0.1592,8e-05,18.76446]
[1777836900289,37.92,78823.11,14.1,-0.15901,8e-05,18.75088]
[1777836900299,37.92,78823.11,14.1,-0.15901,8e-05,18.75088]
[1777836900792,37.92,78823.14,14.1,-0.15902,8e-05,18.75105]
[1777836904398,37.92,78832.36,14.1,-0.15827,8e-05,18.69549]
[1777836904434,37.92,78832.36,14.1,-0.15827,8e-05,18.69549]
[1777836906485,37.92,78835.33,14.1,-0.15804,8e-05,18.67811]
[1777836908024,37.92,78834.75,14.1,-0.15809,8e-05,18.68213]
[1777836908851,37.92,78832.43,14.1,-0.15829,8e-05,18.69706]
[1777836913886,37.93,78831.47,14.1,-0.15838,8e-05,18.70412]
[1777836915803,37.93,78831.65,14.1,-0.15837,8e-05,18.70325]
[1777836916714,37.93,78831.58,14.1,-0.15838,8e-05,18.70391]
[1777836918031,37.93,78831.5,14.1,-0.15839,8e-05,18.70464]
[1777836923957,37.93,78823.13,14.1,-0.1591,8e-05,18.75742]
[1777836928992,37.93,78819.73,14.1,-0.15939,8e-05,18.77904]
[1777836935035,37.93,78819.78,14.1,-0.15937,8e-05,18.77585]
[1777836935578,37.93,78819.78,14.1,-0.15937,8e-05,18.77585]
[1777836941078,37.93,78821.88,14.1,-0.15921,8e-05,18.76377]
[1777836946113,37.94,78822.3,14.1,-0.15918,8e-05,18.76193]
[1777836947779,37.94,78822.3,14.1,-0.15918,8e-05,18.76193]
[1777836947831,37.94,78822.3,14.1,-0.15918,8e-05,18.76193]
[1777836950662,37.94,78821.31,14.1,-0.15927,8e-05,18.76845]
[1777836956183,37.94,78820.67,14.1,-0.15934,8e-05,18.77337]
[1777836957120,37.94,78820.67,14.1,-0.15934,8e-05,18.77337]
[1777836962226,37.94,78818.59,14.1,-0.15952,8e-05,18.78689]
[1777836968101,37.94,78818.7,14.1,-0.15952,8e-05,18.78677]
[1777836968191,37.94,78818.59,14.1,-0.15953,8e-05,18.78756]
[1777836969453,37.94,78818.37,14.1,-0.15955,8e-05,18.78891]
[1777836970104,37.94,78818.37,14.1,-0.15955,8e-05,18.78891]
[1777836970165,37.94,78814.57,14.1,-0.15986,8e-05,18.81234]
[1777836970255,37.94,78814.57,14.1,-0.15986,8e-05,18.81234]
[1777836970266,37.94,78814.57,14.1,-0.15986,8e-05,18.81234]
[1777836970415,37.94,78814.57,14.1,-0.15986,8e-05,18.81234]
[1777836970668,37.94,78814.57,14.1,-0.15986,8e-05,18.81234]
[1777836970829,37.94,78799.06,14.1,-0.16115,8e-05,18.90774]
[1777836971628,37.94,78799.06,14.1,-0.16115,8e-05,18.90774]
[1777836972554,37.94,78795.23,14.1,-0.16147,8e-05,18.93135]
[1777836972636,37.94,78797.08,14.1,-0.16132,8e-05,18.92]
[1777836974586,37.94,78797.45,14.1,-0.16129,8e-05,18.91797]
[1777836974625,37.94,78797.35,14.1,-0.1613,8e-05,18.91883]
[1777836979020,37.95,78794.51,14.1,-0.16155,8e-05,18.93677]
[1777836979031,37.95,78794.51,14.1,-0.16155,8e-05,18.93677]
[1777836979071,37.95,78794.24,14.1,-0.16157,8e-05,18.93866]
[1777836981244,37.95,78791.38,14.1,-0.16181,8e-05,18.95636]
[1777836981246,37.95,78791.38,14.1,-0.16181,8e-05,18.95636]
[1777836986327,37.95,78791.78,14.1,-0.16179,8e-05,18.95478]
[1777836988219,37.95,78791.66,14.1,-0.16181,8e-05,18.9563]
[1777836991513,37.95,78789.02,14.1,-0.16204,8e-05,18.97307]
[1777836997250,37.95,78790.51,14.1,-0.1619,8e-05,18.96119]
[1777837003513,37.96,78790.96,14.1,-0.16189,8e-05,18.96001]
[1777837011568,37.96,78794.08,14.1,-0.16165,8e-05,18.94294]
[1777837015810,37.96,78794.08,14.1,-0.16165,8e-05,18.94294]
[1777837025667,37.97,78791.08,14.1,-0.16195,8e-05,18.96453]
[1777837030702,37.97,78790.9,14.1,-0.16197,8e-05,18.96665]
[1777837035737,37.97,78789.88,14.1,-0.16207,8e-05,18.97394]
[1777837040772,37.97,78789.31,14.1,-0.16213,8e-05,18.97843]
[1777837042723,37.98,78790.0,14.1,-0.16208,8e-05,18.97459]
[1777837042738,37.98,78790.0,14.1,-0.16208,8e-05,18.97459]
[1777837047821,37.98,78784.15,14.1,-0.16258,8e-05,19.01156]
[1777837051454,37.98,78782.9,14.1,-0.16269,8e-05,19.01965]
[1777837053816,37.98,78782.9,14.1,-0.16268,8e-05,19.01662]
[1777837059905,37.98,78782.53,14.1,-0.16273,8e-05,19.02]
[1777837064943,37.98,78785.25,14.1,-0.16251,8e-05,19.00401]
[1777837070982,37.99,78787.53,14.1,-0.16233,8e-05,18.99113]
[1777837076018,37.99,78787.35,14.1,-0.16236,8e-05,18.99311]
[1777837076243,37.99,78787.35,14.1,-0.16236,8e-05,18.99311]
[1777837076244,37.99,78787.35,14.1,-0.16236,8e-05,18.99311]
[1777837082059,37.99,78787.41,14.1,-0.16237,8e-05,18.99379]
[1777837087095,37.99,78787.41,14.1,-0.16238,8e-05,18.99466]
[1777837092130,37.99,78781.68,14.1,-0.16287,8e-05,19.03058]
[1777837092258,37.99,78781.68,14.1,-0.16287,8e-05,19.03058]
[1777837092258,37.99,78781.68,14.1,-0.16287,8e-05,19.03058]
[1777837096913,37.99,78782.27,14.1,-0.16282,8e-05,19.02747]
[1777837102200,38.0,78786.85,14.1,-0.16245,8e-05,19.00035]
[1777837109578,38.0,78786.62,14.1,-0.16248,8e-05,19.00226]
[1777837116298,38.0,78786.35,14.1,-0.1625,8e-05,19.00212]
[1777837127386,38.01,78786.42,14.1,-0.16252,8e-05,19.00351]
[1777837133095,38.01,78791.97,14.1,-0.16207,8e-05,18.97022]
[1777837138463,38.01,78791.83,14.1,-0.1621,8e-05,18.97255]
[1777837144161,38.01,78790.68,14.1,-0.1622,8e-05,18.98042]
[1777837144214,38.01,78790.65,14.1,-0.16221,8e-05,18.981]
[1777837149540,38.01,78794.06,14.1,-0.16194,8e-05,18.96105]
[1777837156589,38.02,78794.1,14.1,-0.16195,8e-05,18.96208]
[1777837160582,38.02,78793.46,14.1,-0.16201,8e-05,18.96652]
[1777837160673,38.02,78793.46,14.1,-0.16202,8e-05,18.96669]
[1777837169680,38.02,78793.39,14.1,-0.16204,8e-05,18.96887]
[1777837174716,38.02,78792.06,14.1,-0.16214,8e-05,18.97428]
[1777837175342,38.02,78792.06,14.1,-0.16214,8e-05,18.97428]
[1777837179693,38.03,78786.06,14.1,-0.16265,8e-05,19.01144]
[1777837180884,38.03,78786.06,14.1,-0.16265,8e-05,19.01166]
[1777837187807,38.03,78785.78,14.1,-0.16269,8e-05,19.01416]
[1777837190347,38.03,78786.2,14.1,-0.16265,8e-05,19.01167]
[1777837191235,38.03,78785.67,14.1,-0.1627,8e-05,19.01499]
[1777837197877,38.03,78785.25,14.1,-0.16274,8e-05,19.01807]
[1777837202912,38.03,78784.44,14.1,-0.16281,8e-05,19.02322]
[1777837203370,38.03,78784.44,14.1,-0.16281,8e-05,19.02322]
[1777837209014,38.03,78786.32,14.1,-0.16266,8e-05,19.01189]
[1777837218016,38.03,78786.28,14.1,-0.16266,8e-05,19.01232]
[1777837227340,38.03,78786.24,14.1,-0.16267,8e-05,19.01259]
[1777837233123,38.03,78786.28,14.1,-0.16264,8e-05,19.00871]
[1777837239243,38.03,78788.35,14.1,-0.16247,8e-05,18.99603]
[1777837239251,38.03,78788.35,14.1,-0.16247,8e-05,18.99603]
[1777837247222,38.03,78785.95,14.1,-0.16267,8e-05,19.01071]
[1777837252321,38.03,78785.49,14.1,-0.1627,8e-05,19.01343]
[1777837259306,38.03,78785.42,14.1,-0.16271,8e-05,19.01365]
[1777837264340,38.03,78784.59,14.1,-0.16277,8e-05,19.01856]
[1777837269377,38.03,78786.86,14.1,-0.16258,8e-05,19.00451]
[1777837275418,38.03,78787.44,14.1,-0.16253,8e-05,19.00085]
[1777837281463,38.03,78787.27,14.1,-0.16254,8e-05,19.00177]
[1777837286498,38.03,78787.27,14.1,-0.16254,8e-05,19.00166]
[1777837292540,38.03,78786.27,14.1,-0.1626,8e-05,19.004]
[1777837298151,38.03,78783.55,14.1,-0.16283,8e-05,19.02049]
[1777837304624,38.03,78783.44,14.1,-0.16283,8e-05,19.02075]
[1777837310666,38.03,78783.41,14.1,-0.16283,8e-05,19.02065]
[1777837317714,38.03,78783.14,14.1,-0.16285,8e-05,19.02198]
[1777837321687,38.03,78783.43,14.1,-0.16282,8e-05,19.02008]
[1777837321764,38.03,78783.43,14.1,-0.16282,8e-05,19.02008]
[1777837327786,38.02,78783.48,14.1,-0.16281,8e-05,19.0195]
[1777837332821,38.02,78783.15,14.1,-0.16284,8e-05,19.02136]
[1777837337856,38.02,78782.57,14.1,-0.16289,8e-05,19.02476]
[1777837343897,38.02,78784.44,14.1,-0.16273,8e-05,19.0131]
[1777837348933,38.02,78785.09,14.1,-0.16267,8e-05,19.00906]
[1777837353968,38.02,78783.33,14.1,-0.1628,8e-05,19.01614]
[1777837363033,38.02,78783.49,14.1,-0.16278,8e-05,19.01496]
[1777837368136,38.02,78783.17,14.1,-0.16281,8e-05,19.01686]
[1777837372883,38.02,78783.13,14.1,-0.16281,8e-05,19.01702]
[1777837374721,38.02,78783.4,14.1,-0.16278,8e-05,19.01527]
[1777837379081,38.02,78785.76,14.1,-0.16259,8e-05,19.00112]
[1777837382969,38.02,78788.08,14.1,-0.1624,8e-05,18.98718]
[1777837382975,38.02,78788.08,14.1,-0.1624,8e-05,18.98718]
[1777837383172,38.02,78789.39,14.1,-0.16229,8e-05,18.97915]
[1777837385038,38.02,78789.46,14.1,-0.16228,8e-05,18.97872]
[1777837385140,38.02,78789.46,14.1,-0.16228,8e-05,18.97872]
[1777837391229,38.02,78789.71,14.1,-0.16227,8e-05,18.97758]
[1777837393312,38.02,78789.71,14.1,-0.16227,8e-05,18.97758]
[1777837393410,38.02,78789.71,14.1,-0.16227,8e-05,18.97771]
[1777837399497,38.02,78788.88,14.1,-0.16234,8e-05,18.98273]
[1777837400293,38.02,78788.9,14.1,-0.16234,8e-05,18.98264]
[1777837406335,38.03,78786.61,14.1,-0.16253,8e-05,18.99692]
[1777837412377,38.03,78786.42,14.1,-0.16253,8e-05,18.99463]
[1777837417415,38.03,78785.43,14.1,-0.16261,8e-05,19.00086]
[1777837417589,38.03,78785.43,14.1,-0.16261,8e-05,19.00086]
[1777837424464,38.03,78784.44,14.1,-0.1627,8e-05,19.00706]
[1777837429498,38.03,78789.75,14.1,-0.16226,8e-05,18.97476]
[1777837429660,38.03,78789.75,14.1,-0.16226,8e-05,18.97476]
[1777837429676,38.03,78789.75,14.1,-0.16226,8e-05,18.97476]
[1777837429784,38.03,78789.75,14.1,-0.16226,8e-05,18.97476]
[1777837430492,38.03,78789.75,14.1,-0.16226,8e-05,18.97476]
[1777837435541,38.03,78800.65,14.1,-0.16136,8e-05,18.90892]
[1777837440405,38.03,78800.65,14.1,-0.16137,8e-05,18.90949]
[1777837445611,38.03,78798.25,14.1,-0.16158,8e-05,18.92544]
[1777837451652,38.03,78797.34,14.1,-0.16167,8e-05,18.93204]
[1777837457149,38.04,78797.34,14.1,-0.16168,8e-05,18.93269]
[1777837463421,38.04,78797.45,14.1,-0.16168,8e-05,18.93301]
[1777837469389,38.04,78797.53,14.1,-0.16169,8e-05,18.93352]
[1777837476054,38.04,78797.75,14.1,-0.16166,8e-05,18.92955]
[1777837481832,38.04,78797.85,14.1,-0.16167,8e-05,18.93012]
[1777837486897,38.05,78797.88,14.1,-0.16168,8e-05,18.93095]
[1777837488407,38.05,78797.88,14.1,-0.16168,8e-05,18.93095]
[1777837488410,38.05,78797.88,14.1,-0.16168,8e-05,18.93095]
[1777837493947,38.05,78797.31,14.1,-0.16174,8e-05,18.93561]
[1777837500996,38.05,78797.36,14.1,-0.16175,8e-05,18.93647]
[1777837506033,38.05,78798.21,14.1,-0.16169,8e-05,18.93211]
[1777837511067,38.06,78798.63,14.1,-0.16167,8e-05,18.93042]
[1777837517910,38.06,78797.61,14.1,-0.16176,8e-05,18.93718]
[1777837523152,38.06,78797.44,14.1,-0.1618,8e-05,18.93976]
[1777837526726,38.06,78797.47,14.1,-0.1618,8e-05,18.93975]
[1777837526736,38.06,78797.47,14.1,-0.1618,8e-05,18.93975]
[1777837526773,38.06,78797.47,14.1,-0.1618,8e-05,18.93975]
[1777837527568,38.06,78797.47,14.1,-0.1618,8e-05,18.93975]
[1777837533222,38.06,78807.44,14.1,-0.16097,8e-05,18.87703]
[1777837542285,38.07,78809.65,14.1,-0.16082,8e-05,18.8659]
[1777837542714,38.07,78809.65,14.1,-0.16082,8e-05,18.8659]
[1777837550629,38.07,78807.4,14.1,-0.16102,8e-05,18.88077]
[1777837556251,38.08,78807.4,14.1,-0.16105,8e-05,18.88344]
[1777837563433,38.08,78804.28,14.1,-0.16134,8e-05,18.90447]
[1777837568468,38.08,78808.49,14.1,-0.161,8e-05,18.88001]
[1777837573502,38.09,78807.85,14.1,-0.16107,8e-05,18.88519]
[1777837578538,38.09,78794.72,14.1,-0.16218,8e-05,18.96658]
[1777837579144,38.09,78794.72,14.1,-0.16218,8e-05,18.96658]
[1777837585393,38.09,78786.4,14.1,-0.16289,8e-05,19.01846]
[1777837586486,38.09,78786.4,14.1,-0.16289,8e-05,19.01861]
[1777837587149,38.09,78785.9,14.1,-0.16294,8e-05,19.02181]
[1777837594650,38.1,78785.93,14.1,-0.16293,8e-05,19.01912]
[1777837602959,38.1,78786.13,14.1,-0.16292,8e-05,19.01847]
[1777837605856,38.1,78783.24,14.1,-0.16317,8e-05,19.03716]
[1777837608282,38.1,78769.47,14.1,-0.16433,8e-05,19.1217]
[1777837608283,38.1,78769.47,14.1,-0.16433,8e-05,19.1217]
[1777837613784,38.1,78765.33,14.1,-0.16469,8e-05,19.14759]
[1777837614756,38.1,78765.33,14.1,-0.16469,8e-05,19.14759]
[1777837614898,38.1,78765.33,14.1,-0.16469,8e-05,19.14768]
[1777837614997,38.1,78765.03,14.1,-0.16472,8e-05,19.14951]
[1777837620708,38.1,78761.22,14.1,-0.16504,8e-05,19.17321]
[1777837621083,38.1,78761.22,14.1,-0.16504,8e-05,19.17321]
[1777837626293,38.1,78759.96,14.1,-0.16516,8e-05,19.18184]
[1777837632215,38.11,78759.45,14.1,-0.16522,8e-05,19.1857]
[1777837632316,38.11,78759.49,14.1,-0.16521,8e-05,19.18557]
[1777837637956,38.11,78759.46,14.1,-0.16523,8e-05,19.18659]
[1777837643710,38.11,78759.39,14.1,-0.16524,8e-05,19.18755]
[1777837643811,38.11,78759.39,14.1,-0.16524,8e-05,19.1878]
[1777837649034,38.11,78759.28,14.1,-0.16526,8e-05,19.18882]
[1777837655076,38.11,78758.72,14.1,-0.16529,8e-05,19.18897]
[1777837656824,38.11,78758.72,14.1,-0.16529,8e-05,19.18897]
[1777837657090,38.11,78758.77,14.1,-0.16528,8e-05,19.18878]
[1777837662592,38.11,78762.46,14.1,-0.16498,8e-05,19.16676]
[1777837668166,38.11,78762.59,14.1,-0.16498,8e-05,19.16697]
[1777837674779,38.11,78762.55,14.1,-0.16499,8e-05,19.16736]
[1777837674879,38.12,78762.55,14.1,-0.165,8e-05,19.16823]
[1777837680245,38.12,78762.55,14.1,-0.165,8e-05,19.1686]
[1777837686296,38.12,78762.3,14.1,-0.16503,8e-05,19.17076]
[1777837693345,38.12,78762.47,14.1,-0.16503,8e-05,19.17035]
[1777837698380,38.12,78759.01,14.1,-0.16533,8e-05,19.19189]
[1777837703415,38.12,78758.93,14.1,-0.16534,8e-05,19.1927]
[1777837708450,38.12,78759.0,14.1,-0.16533,8e-05,19.19259]
[1777837713487,38.12,78759.58,14.1,-0.16527,8e-05,19.18584]
[1777837719529,38.12,78759.88,14.1,-0.16525,8e-05,19.18447]
[1777837725572,38.13,78759.96,14.1,-0.16525,8e-05,19.18447]
[1777837730608,38.13,78759.4,14.1,-0.1653,8e-05,19.1883]
[1777837735643,38.13,78771.82,14.1,-0.16426,8e-05,19.11296]
[1777837740891,38.13,78772.76,14.1,-0.16419,8e-05,19.10797]
[1777837747550,38.13,78776.64,14.1,-0.16388,8e-05,19.08554]
[1777837752763,38.14,78778.1,14.1,-0.16378,8e-05,19.07825]
[1777837757798,38.14,78775.65,14.1,-0.164,8e-05,19.09433]
[1777837762833,38.14,78775.3,14.1,-0.16404,8e-05,19.0975]
[1777837768417,38.14,78775.33,14.1,-0.16405,8e-05,19.09814]
[1777837776931,38.15,78775.37,14.1,-0.16405,8e-05,19.09634]
[1777837781966,38.15,78779.02,14.1,-0.16376,8e-05,19.07516]
[1777837786761,38.15,78783.31,14.1,-0.16342,8e-05,19.04995]
[1777837794049,38.15,78783.09,14.1,-0.16345,8e-05,19.05236]
[1777837799085,38.15,78782.77,14.1,-0.16348,8e-05,19.05493]
[1777837804245,38.16,78782.88,14.1,-0.16348,8e-05,19.05474]
[1777837812176,38.16,78780.6,14.1,-0.16368,8e-05,19.06967]
[1777837817210,38.16,78779.11,14.1,-0.16382,8e-05,19.07919]
[1777837822246,38.16,78779.33,14.1,-0.1638,8e-05,19.07827]
[1777837828288,38.16,78779.37,14.1,-0.16381,8e-05,19.07852]
[1777837834330,38.16,78779.37,14.1,-0.16379,8e-05,19.07538]
[1777837840373,38.16,78778.67,14.1,-0.16385,8e-05,19.08015]
[1777837846414,38.16,78778.62,14.1,-0.16386,8e-05,19.08091]
[1777837851450,38.16,78780.8,14.1,-0.16369,8e-05,19.06805]
[1777837856485,38.17,78780.97,14.1,-0.16368,8e-05,19.06748]
[1777837858780,38.17,78780.97,14.1,-0.16368,8e-05,19.06748]
[1777837859500,38.17,78780.97,14.1,-0.16368,8e-05,19.06775]
[1777837862528,38.17,78780.98,14.1,-0.16368,8e-05,19.06776]
[1777837867562,38.17,78778.69,14.1,-0.16388,8e-05,19.08177]
[1777837875626,38.17,78778.96,14.1,-0.16385,8e-05,19.08007]
[1777837880661,38.17,78780.16,14.1,-0.16375,8e-05,19.07274]
[1777837881802,38.17,78780.16,14.1,-0.16375,8e-05,19.07274]
[1777837883169,38.17,78787.8,14.1,-0.16311,8e-05,19.02618]
[1777837883747,38.17,78787.8,14.1,-0.16311,8e-05,19.02618]
[1777837890732,38.17,78785.02,14.1,-0.16335,8e-05,19.04339]
[1777837891138,38.17,78785.02,14.1,-0.16335,8e-05,19.04339]
[1777837896060,38.17,78785.17,14.1,-0.16331,8e-05,19.03902]
[1777837901241,38.17,78785.4,14.1,-0.1633,8e-05,19.03787]
[1777837901298,38.17,78785.4,14.1,-0.1633,8e-05,19.03787]
[1777837901302,38.17,78785.4,14.1,-0.1633,8e-05,19.03787]
[1777837903755,38.17,78787.72,14.1,-0.16311,8e-05,19.02381]
[1777837904442,38.17,78788.32,14.1,-0.16306,8e-05,19.02021]
[1777837910874,38.17,78788.65,14.1,-0.16303,8e-05,19.01864]
[1777837913101,38.17,78788.85,14.1,-0.16302,8e-05,19.01748]
[1777837920388,38.17,78785.72,14.1,-0.16329,8e-05,19.03689]
[1777837926986,38.17,78785.08,14.1,-0.16334,8e-05,19.04097]
[1777837932021,38.17,78782.83,14.1,-0.16353,8e-05,19.05475]
[1777837937056,38.17,78782.73,14.1,-0.16354,8e-05,19.0553]
[1777837944105,38.17,78782.83,14.1,-0.16353,8e-05,19.05467]
[1777837949139,38.17,78782.83,14.1,-0.16353,8e-05,19.05467]
[1777837954175,38.17,78775.86,14.1,-0.16409,8e-05,19.09343]
[1777837960216,38.17,78777.57,14.1,-0.16394,8e-05,19.08275]
[1777837968273,38.17,78777.33,14.1,-0.16396,8e-05,19.0839]
[1777837973308,38.17,78775.98,14.1,-0.16407,8e-05,19.0919]
[1777837978353,38.17,78776.19,14.1,-0.16405,8e-05,19.09035]
[1777837983418,38.17,78776.2,14.1,-0.16404,8e-05,19.09009]
[1777837989008,38.17,78777.25,14.1,-0.16395,8e-05,19.08346]
[1777837991657,38.17,78777.84,14.1,-0.1639,8e-05,19.07981]
[1777837991658,38.17,78777.84,14.1,-0.1639,8e-05,19.07981]
[1777837997843,38.17,78787.52,14.1,-0.16309,8e-05,19.02088]
[1777838005533,38.17,78789.34,14.1,-0.16295,8e-05,19.01014]
[1777838006755,38.17,78789.34,14.1,-0.16295,8e-05,19.01014]
[1777838012492,38.17,78789.34,14.1,-0.16295,8e-05,19.01024]
[1777838017624,38.17,78790.94,14.1,-0.16279,8e-05,18.99688]
[1777838018311,38.17,78790.98,14.1,-0.16279,8e-05,18.99664]
[1777838023431,38.17,78790.77,14.1,-0.1628,8e-05,18.99782]
[1777838029044,38.17,78791.67,14.1,-0.16273,8e-05,18.99224]
[1777838040778,38.17,78792.19,14.1,-0.16268,8e-05,18.98872]
[1777838045814,38.17,78792.38,14.1,-0.16266,8e-05,18.98739]
[1777838051035,38.17,78792.3,14.1,-0.16267,8e-05,18.98783]
[1777838056892,38.17,78791.58,14.1,-0.16272,8e-05,18.9919]
[1777838061927,38.17,78794.14,14.1,-0.16251,8e-05,18.97614]
[1777838066962,38.17,78793.98,14.1,-0.16252,8e-05,18.97701]
[1777838072303,38.16,78795.32,14.1,-0.16238,8e-05,18.96511]
[1777838078766,38.17,78802.58,14.1,-0.16178,8e-05,18.92119]
[1777838078768,38.17,78802.58,14.1,-0.16178,8e-05,18.92119]
[1777838084081,38.17,78796.06,14.1,-0.16233,8e-05,18.96135]
[1777838089490,38.17,78795.71,14.1,-0.16236,8e-05,18.96353]
[1777838094633,38.17,78790.77,14.1,-0.16278,8e-05,18.99385]
[1777838095368,38.17,78790.74,14.1,-0.16278,8e-05,18.99404]
[1777838096890,38.17,78780.97,14.1,-0.1636,8e-05,19.0537]
[1777838099800,38.17,78768.85,14.1,-0.16461,8e-05,19.12749]
[1777838100263,38.17,78768.85,14.1,-0.16461,8e-05,19.12749]
[1777838109362,38.17,78767.78,14.1,-0.16469,8e-05,19.1333]
[1777838115299,38.16,78768.84,14.1,-0.1646,8e-05,19.12643]
[1777838120333,38.16,78768.81,14.1,-0.1646,8e-05,19.12631]
[1777838121050,38.16,78768.81,14.1,-0.1646,8e-05,19.12631]
[1777838129861,38.16,78768.81,14.1,-0.1646,8e-05,19.12625]
[1777838138459,38.16,78768.86,14.1,-0.16456,8e-05,19.12127]
[1777838143495,38.16,78774.64,14.1,-0.16407,8e-05,19.08579]
[1777838147125,38.16,78775.05,14.1,-0.16403,8e-05,19.08326]
[1777838147201,38.16,78775.05,14.1,-0.16403,8e-05,19.08326]
[1777838153565,38.16,78775.23,14.1,-0.16402,8e-05,19.0821]
[1777838158600,38.16,78777.48,14.1,-0.16383,8e-05,19.06835]
[1777838165648,38.16,78777.0,14.1,-0.16387,8e-05,19.07135]
[1777838174360,38.16,78777.04,14.1,-0.16387,8e-05,19.07111]
[1777838179747,38.16,78777.08,14.1,-0.16386,8e-05,19.0709]
[1777838182789,38.16,78777.09,14.1,-0.16386,8e-05,19.07084]
[1777838187884,38.16,78777.2,14.1,-0.16385,8e-05,19.07016]
[1777838202908,38.16,78777.06,14.1,-0.16384,8e-05,19.06736]
[1777838206610,38.16,78777.05,14.1,-0.16384,8e-05,19.06742]
[1777838211971,38.16,78777.1,14.1,-0.16384,8e-05,19.0671]
[1777838217006,38.16,78777.56,14.1,-0.1638,8e-05,19.06428]
[1777838217464,38.16,78777.56,14.1,-0.1638,8e-05,19.06428]
[1777838217465,38.16,78777.56,14.1,-0.1638,8e-05,19.06428]
[1777838223049,38.16,78777.78,14.1,-0.16378,8e-05,19.06295]
[1777838228084,38.16,78777.77,14.1,-0.16378,8e-05,19.06301]
[1777838228475,38.16,78777.77,14.1,-0.16378,8e-05,19.06301]
[1777838228475,38.16,78777.77,14.1,-0.16378,8e-05,19.06301]
[1777838234126,38.16,78779.11,14.1,-0.16367,8e-05,19.05484]
[1777838239268,38.16,78788.02,14.1,-0.16292,8e-05,19.00063]
[1777838245204,38.16,78792.78,14.1,-0.16254,8e-05,18.97242]
[1777838248476,38.16,78792.82,14.1,-0.16254,8e-05,18.97246]
[1777838258296,38.17,78790.28,14.1,-0.16274,8e-05,18.9852]
[1777838264341,38.17,78792.21,14.1,-0.16258,8e-05,18.97396]
[1777838269416,38.17,78791.85,14.1,-0.16262,8e-05,18.97655]
[1777838275417,38.17,78788.97,14.1,-0.16287,8e-05,18.9947]
[1777838280453,38.17,78790.47,14.1,-0.16275,8e-05,18.98595]
[1777838285487,38.17,78789.71,14.1,-0.16282,8e-05,18.991]
[1777838292536,38.17,78785.57,14.1,-0.16317,8e-05,19.01674]
[1777838299585,38.17,78784.87,14.1,-0.16323,8e-05,19.02132]
[1777838300550,38.17,78784.87,14.1,-0.16323,8e-05,19.02132]
[1777838306635,38.17,78784.66,14.1,-0.16326,8e-05,19.02337]
[1777838312676,38.18,78784.73,14.1,-0.16324,8e-05,19.02002]
[1777838318719,38.18,78784.7,14.1,-0.16325,8e-05,19.02089]
[1777838323754,38.18,78784.81,14.1,-0.16325,8e-05,19.02074]
[1777838328789,38.18,78784.95,14.1,-0.16324,8e-05,19.02041]
[1777838334831,38.18,78785.3,14.1,-0.16323,8e-05,19.01905]
[1777838339865,38.18,78780.56,14.1,-0.16363,8e-05,19.0484]
[1777838344901,38.18,78780.42,14.1,-0.16365,8e-05,19.04965]
[1777838349935,38.18,78780.22,14.1,-0.16367,8e-05,19.0513]
[1777838354972,38.18,78780.84,14.1,-0.16362,8e-05,19.04796]
[1777838360010,38.19,78780.84,14.1,-0.16363,8e-05,19.04837]
[1777838365042,38.19,78780.8,14.1,-0.16363,8e-05,19.04896]
[1777838371084,38.19,78780.66,14.1,-0.16363,8e-05,19.04652]
[1777838379140,38.19,78780.69,14.1,-0.16363,8e-05,19.04679]
[1777838384174,38.19,78779.16,14.1,-0.16376,8e-05,19.05629]
[1777838389210,38.19,78771.32,14.1,-0.16442,8e-05,19.1041]
[1777838389718,38.19,78771.32,14.1,-0.16442,8e-05,19.1041]
[1777838393604,38.19,78759.34,14.1,-0.16543,8e-05,19.17677]
[1777838398109,38.19,78756.37,14.1,-0.16567,8e-05,19.19424]
[1777838400818,38.19,78755.98,14.1,-0.1657,8e-05,19.19645]
[1777838401065,38.19,78755.98,14.1,-0.1657,8e-05,19.19645]
[1777838401199,38.19,78755.98,14.1,-0.1657,8e-05,19.19645]
[1777838401294,38.19,78753.2,14.1,-0.16593,8e-05,19.21289]
[1777838402436,38.19,78753.2,14.1,-0.16593,8e-05,19.21289]
[1777838406003,38.18,78749.39,14.1,-0.16625,8e-05,19.23601]
[1777838408832,38.18,78752.65,14.1,-0.16597,8e-05,19.21609]
[1777838409349,38.18,78752.65,14.1,-0.16597,8e-05,19.21609]
[1777838412031,38.18,78757.02,14.1,-0.1656,8e-05,19.18955]
[1777838412111,38.18,78757.02,14.1,-0.1656,8e-05,19.18955]
[1777838413888,38.19,78765.6,14.1,-0.16488,8e-05,19.13743]
[1777838416291,38.19,78767.82,14.1,-0.1647,8e-05,19.12416]
[1777838417043,38.19,78767.85,14.1,-0.1647,8e-05,19.12411]
[1777838417759,38.19,78767.85,14.1,-0.1647,8e-05,19.12411]
[1777838421400,38.19,78770.46,14.1,-0.16449,8e-05,19.10879]
[1777838424263,38.19,78770.69,14.1,-0.16447,8e-05,19.10785]
[1777838425035,38.19,78772.94,14.1,-0.16429,8e-05,19.0943]
[1777838426273,38.19,78771.58,14.1,-0.1644,8e-05,19.10275]
[1777838431506,38.19,78768.83,14.1,-0.16462,8e-05,19.11675]
[1777838431682,38.19,78768.83,14.1,-0.16462,8e-05,19.11675]
[1777838432875,38.19,78768.8,14.1,-0.16463,8e-05,19.11707]
[1777838438556,38.19,78768.37,14.1,-0.16467,8e-05,19.12047]
[1777838443591,38.19,78765.86,14.1,-0.16489,8e-05,19.13629]
[1777838448626,38.2,78765.13,14.1,-0.16496,8e-05,19.14122]
[1777838452375,38.2,78767.35,14.1,-0.16478,8e-05,19.12799]
[1777838455635,38.2,78766.72,14.1,-0.16483,8e-05,19.13214]
[1777838460711,38.2,78764.54,14.1,-0.16503,8e-05,19.14603]
[1777838465746,38.2,78766.12,14.1,-0.1649,8e-05,19.13683]
[1777838470949,38.2,78766.77,14.1,-0.16485,8e-05,19.13328]
[1777838473019,38.2,78766.35,14.1,-0.16489,8e-05,19.13605]
[1777838479266,38.2,78765.43,14.1,-0.16497,8e-05,19.14227]
[1777838485273,38.2,78769.94,14.1,-0.1646,8e-05,19.11543]
[1777838485276,38.2,78769.94,14.1,-0.1646,8e-05,19.11543]
[1777838485325,38.2,78769.94,14.1,-0.1646,8e-05,19.11543]
[1777838486538,38.2,78769.79,14.1,-0.16462,8e-05,19.11661]
[1777838486871,38.2,78772.18,14.1,-0.16442,8e-05,19.10221]
[1777838487008,38.2,78772.18,14.1,-0.16442,8e-05,19.10221]
[1777838487048,38.2,78772.18,14.1,-0.16442,8e-05,19.10221]
[1777838487050,38.2,78772.18,14.1,-0.16442,8e-05,19.10221]
[1777838487078,38.2,78772.18,14.1,-0.16442,8e-05,19.10221]
[1777838487479,38.2,78772.18,14.1,-0.16442,8e-05,19.10221]
[1777838487559,38.2,78781.37,14.1,-0.16365,8e-05,19.04615]
[1777838491181,38.2,78785.91,14.1,-0.16327,8e-05,19.01862]
[1777838491597,38.2,78785.91,14.1,-0.16327,8e-05,19.01862]
[1777838496645,38.2,78781.57,14.1,-0.16361,8e-05,19.04141]
[1777838500690,38.2,78779.11,14.1,-0.16381,8e-05,19.05611]
[1777838506005,38.2,78779.83,14.1,-0.16375,8e-05,19.05159]
[1777838512070,38.2,78780.26,14.1,-0.1637,8e-05,19.04834]
[1777838517105,38.2,78780.45,14.1,-0.16369,8e-05,19.04704]
[1777838520979,38.2,78780.38,14.1,-0.16369,8e-05,19.04741]
[1777838526436,38.2,78775.3,14.1,-0.16412,8e-05,19.07853]
[1777838527727,38.2,78775.3,14.1,-0.16412,8e-05,19.07868]
[1777838534521,38.2,78777.55,14.1,-0.16393,8e-05,19.06502]
[1777838537812,38.2,78777.59,14.1,-0.16394,8e-05,19.06522]
[1777838543287,38.2,78775.34,14.1,-0.16413,8e-05,19.07923]
[1777838548322,38.2,78774.68,14.1,-0.16419,8e-05,19.08348]
[1777838553357,38.2,78774.21,14.1,-0.16421,8e-05,19.08293]
[1777838559398,38.21,78774.36,14.1,-0.1642,8e-05,19.08226]
[1777838564434,38.21,78774.43,14.1,-0.16419,8e-05,19.08198]
[1777838569469,38.21,78774.28,14.1,-0.16421,8e-05,19.08295]
[1777838574504,38.21,78774.32,14.1,-0.1642,8e-05,19.08272]
[1777838577283,38.21,78774.32,14.1,-0.1642,8e-05,19.08272]
[1777838583082,38.21,78774.32,14.1,-0.1642,8e-05,19.0827]
[1777838589483,38.21,78774.29,14.1,-0.1642,8e-05,19.08284]
[1777838594645,38.21,78776.5,14.1,-0.16402,8e-05,19.06928]
[1777838599680,38.2,78776.64,14.1,-0.16401,8e-05,19.06837]
[1777838604715,38.2,78776.54,14.1,-0.16401,8e-05,19.06889]
[1777838609750,38.2,78776.39,14.1,-0.16402,8e-05,19.06967]
[1777838614785,38.2,78776.61,14.1,-0.16398,8e-05,19.06456]
[1777838620827,38.2,78776.64,14.1,-0.16398,8e-05,19.0642]
[1777838626869,38.2,78776.86,14.1,-0.16395,8e-05,19.06268]
[1777838633917,38.2,78776.61,14.1,-0.16397,8e-05,19.06397]
[1777838640968,38.2,78777.07,14.1,-0.16393,8e-05,19.06093]
[1777838646714,38.2,78777.05,14.1,-0.16393,8e-05,19.06098]
[1777838650932,38.2,78774.86,14.1,-0.16411,8e-05,19.07401]
[1777838651033,38.2,78774.86,14.1,-0.16411,8e-05,19.07401]
[1777838651169,38.2,78774.86,14.1,-0.16411,8e-05,19.07401]
[1777838657079,38.2,78776.31,14.1,-0.16399,8e-05,19.06489]
[1777838662439,38.2,78776.31,14.1,-0.16398,8e-05,19.06478]
[1777838669167,38.2,78776.47,14.1,-0.16397,8e-05,19.06348]
[1777838678439,38.2,78776.54,14.1,-0.16394,8e-05,19.05932]
[1777838683783,38.2,78771.85,14.1,-0.16433,8e-05,19.08756]
[1777838683785,38.2,78771.85,14.1,-0.16433,8e-05,19.08756]
[1777838683790,38.2,78771.85,14.1,-0.16433,8e-05,19.08756]
[1777838685570,38.2,78761.4,14.1,-0.1652,8e-05,19.15104]
[1777838688499,38.2,78755.92,14.1,-0.16566,8e-05,19.18389]
[1777838688778,38.2,78755.92,14.1,-0.16566,8e-05,19.18389]
[1777838689888,38.2,78755.01,14.1,-0.16573,8e-05,19.18905]
[1777838689905,38.2,78755.01,14.1,-0.16573,8e-05,19.18905]
[1777838690028,38.2,78750.46,14.1,-0.16611,8e-05,19.21654]
[1777838690314,38.2,78744.39,14.1,-0.16663,8e-05,19.25347]
[1777838691579,38.2,78744.39,14.1,-0.16663,8e-05,19.25347]
[1777838691612,38.2,78742.71,14.1,-0.16677,8e-05,19.26355]
[1777838692287,38.2,78742.71,14.1,-0.16677,8e-05,19.26355]
[1777838692893,38.2,78735.59,14.1,-0.16737,9e-05,19.30675]
[1777838693098,38.2,78735.59,14.1,-0.16737,9e-05,19.30675]
[1777838693374,38.2,78734.45,14.1,-0.16747,9e-05,19.31369]
[1777838693956,38.2,78734.45,14.1,-0.16747,9e-05,19.31369]
[1777838697032,38.2,78732.97,14.1,-0.1676,9e-05,19.32271]
[1777838698664,38.2,78732.87,14.1,-0.16761,9e-05,19.32334]
[1777838698667,38.2,78732.87,14.1,-0.16761,9e-05,19.32334]
[1777838698719,38.2,78732.87,14.1,-0.16761,9e-05,19.32334]
[1777838701528,38.2,78730.57,14.1,-0.1678,9e-05,19.33729]
[1777838701528,38.2,78730.57,14.1,-0.1678,9e-05,19.33729]
[1777838701699,38.2,78730.57,14.1,-0.1678,9e-05,19.33729]
[1777838705834,38.2,78730.68,14.1,-0.16779,9e-05,19.33656]
[1777838705921,38.2,78730.61,14.1,-0.1678,9e-05,19.3369]
[1777838709081,38.2,78731.69,14.1,-0.1677,9e-05,19.33015]
[1777838709120,38.19,78731.69,14.1,-0.1677,9e-05,19.32979]
[1777838710472,38.19,78731.69,14.1,-0.1677,9e-05,19.32979]
[1777838711237,38.19,78731.45,14.1,-0.16771,9e-05,19.33101]
[1777838713511,38.19,78730.58,14.1,-0.16778,9e-05,19.33607]
[1777838714269,38.19,78730.65,14.1,-0.16778,9e-05,19.33552]
[1777838715035,38.19,78730.65,14.1,-0.16778,9e-05,19.33552]
[1777838715035,38.19,78730.65,14.1,-0.16778,9e-05,19.33552]
[1777838715089,38.19,78730.65,14.1,-0.16778,9e-05,19.33552]
[1777838716592,38.19,78728.72,14.1,-0.16794,9e-05,19.34715]
[1777838721200,38.19,78728.58,14.1,-0.16795,9e-05,19.34794]
[1777838721210,38.19,78728.58,14.1,-0.16795,9e-05,19.34794]
[1777838722636,38.19,78729.77,14.1,-0.16785,9e-05,19.3407]
[1777838729085,38.19,78730.07,14.1,-0.16782,9e-05,19.33888]
[1777838731167,38.19,78730.07,14.1,-0.16782,9e-05,19.33888]
[1777838733152,38.19,78730.14,14.1,-0.16779,9e-05,19.33452]
[1777838733786,38.19,78730.14,14.1,-0.16779,9e-05,19.33452]
[1777838735137,38.19,78731.35,14.1,-0.16768,9e-05,19.32688]
[1777838736289,38.19,78731.52,14.1,-0.16767,9e-05,19.32577]
[1777838737516,38.19,78731.44,14.1,-0.16767,9e-05,19.32619]
[1777838748721,38.19,78731.47,14.1,-0.16766,9e-05,19.32527]
[1777838755772,38.19,78731.4,14.1,-0.16766,9e-05,19.32531]
[1777838761818,38.19,78734.35,14.1,-0.16741,9e-05,19.30708]
[1777838766177,38.19,78734.42,14.1,-0.1674,9e-05,19.30654]
[1777838771523,38.19,78732.2,14.1,-0.16759,9e-05,19.3199]
[1777838773014,38.19,78732.2,14.1,-0.16759,9e-05,19.31986]
[1777838774268,38.19,78732.2,14.1,-0.16759,9e-05,19.31981]
[1777838774966,38.19,78732.2,14.1,-0.16759,9e-05,19.31981]
[1777838780948,38.19,78732.2,14.1,-0.16758,9e-05,19.31944]
[1777838785983,38.19,78732.24,14.1,-0.16757,9e-05,19.31897]
[1777838792024,38.19,78732.77,14.1,-0.1675,9e-05,19.31187]
[1777838793307,38.19,78732.76,14.1,-0.1675,9e-05,19.3119]
[1777838793863,38.19,78732.76,14.1,-0.1675,9e-05,19.3119]
[1777838796034,38.19,78732.76,14.1,-0.1675,9e-05,19.31187]
[1777838796917,38.19,78732.76,14.1,-0.1675,9e-05,19.31187]
[1777838797097,38.18,78732.76,14.1,-0.1675,9e-05,19.31176]
[1777838797210,38.18,78732.76,14.1,-0.1675,9e-05,19.31176]
[1777838797357,38.18,78732.76,14.1,-0.1675,9e-05,19.31176]
[1777838798026,38.18,78735.85,14.1,-0.16724,9e-05,19.29286]
[1777838799054,38.18,78735.85,14.1,-0.16724,9e-05,19.29286]
[1777838802085,38.18,78748.47,14.1,-0.16617,8e-05,19.21605]
[1777838802087,38.18,78748.47,14.1,-0.16617,8e-05,19.21605]
[1777838802088,38.18,78748.47,14.1,-0.16617,8e-05,19.21605]
[1777838802285,38.18,78748.47,14.1,-0.16617,8e-05,19.21605]
[1777838804271,38.18,78751.12,14.1,-0.16594,8e-05,19.19995]
[1777838807105,38.18,78751.23,14.1,-0.16593,8e-05,19.19928]
[1777838807130,38.18,78750.82,14.1,-0.16597,8e-05,19.20187]
[1777838812165,38.18,78751.97,14.1,-0.16587,8e-05,19.19488]
[1777838817200,38.19,78751.77,14.1,-0.16589,8e-05,19.19615]
[1777838819666,38.19,78751.73,14.1,-0.16589,8e-05,19.19641]
[1777838819767,38.19,78751.73,14.1,-0.16589,8e-05,19.19644]
[1777838825256,38.19,78751.9,14.1,-0.16588,8e-05,19.19582]
[1777838831298,38.19,78752.01,14.1,-0.16588,8e-05,19.1957]
[1777838832591,38.19,78752.01,14.1,-0.16588,8e-05,19.1957]
[1777838841484,38.19,78752.15,14.1,-0.16587,8e-05,19.19516]
[1777838847411,38.19,78754.4,14.1,-0.1657,8e-05,19.18298]
[1777838852446,38.19,78756.66,14.1,-0.1655,8e-05,19.16631]
[1777838857480,38.19,78753.42,14.1,-0.16578,8e-05,19.18674]
[1777838858115,38.19,78753.42,14.1,-0.16578,8e-05,19.18674]
[1777838858117,38.19,78753.42,14.1,-0.16578,8e-05,19.18674]
[1777838859345,38.19,78752.22,14.1,-0.16589,8e-05,19.19417]
[1777838864530,38.2,78750.87,14.1,-0.16601,8e-05,19.20311]
[1777838869565,38.2,78743.94,14.1,-0.1666,8e-05,19.24566]
[1777838870138,38.2,78743.94,14.1,-0.1666,8e-05,19.24566]
[1777838870571,38.2,78742.87,14.1,-0.16669,8e-05,19.25222]
[1777838871668,38.2,78742.87,14.1,-0.16669,8e-05,19.25222]
[1777838872192,38.2,78742.03,14.1,-0.16677,8e-05,19.2574]
[1777838878084,38.2,78736.12,14.1,-0.16727,9e-05,19.29338]
[1777838883664,38.2,78736.12,14.1,-0.16727,9e-05,19.29313]
[1777838887038,38.2,78736.58,14.1,-0.16723,9e-05,19.29028]
[1777838892727,38.2,78737.64,14.1,-0.16713,9e-05,19.28369]
[1777838897761,38.2,78737.86,14.1,-0.16711,9e-05,19.28227]
[1777838904812,38.2,78737.75,14.1,-0.16712,9e-05,19.28279]
[1777838909847,38.2,78737.63,14.1,-0.16713,9e-05,19.28337]
[1777838917902,38.2,78737.77,14.1,-0.16709,9e-05,19.27863]
[1777838918176,38.2,78737.77,14.1,-0.16709,9e-05,19.27863]
[1777838925960,38.2,78737.45,14.1,-0.16713,9e-05,19.28126]
[1777838933009,38.2,78737.54,14.1,-0.16713,9e-05,19.28126]
[1777838938045,38.2,78737.48,14.1,-0.16714,9e-05,19.28199]
[1777838942706,38.2,78737.3,14.1,-0.16715,9e-05,19.28323]
[1777838942800,38.2,78737.3,14.1,-0.16715,9e-05,19.28323]
[1777838948114,38.2,78737.27,14.1,-0.16716,9e-05,19.2834]
[1777838951613,38.2,78737.28,14.1,-0.16715,9e-05,19.28322]
[1777838951615,38.2,78737.28,14.1,-0.16715,9e-05,19.28322]
[1777838951714,38.2,78737.28,14.1,-0.16715,9e-05,19.28322]
[1777838958185,38.2,78737.48,14.1,-0.16713,9e-05,19.28176]
[1777838963222,38.2,78737.52,14.1,-0.16713,9e-05,19.28143]
[1777838972290,38.2,78737.1,14.1,-0.16714,9e-05,19.28012]
[1777838977325,38.2,78737.11,14.1,-0.16714,9e-05,19.27996]
[1777838984374,38.2,78737.3,14.1,-0.16712,9e-05,19.2787]
[1777838991424,38.2,78739.55,14.1,-0.16693,9e-05,19.26495]
[1777838996584,38.2,78739.0,14.1,-0.16697,9e-05,19.26832]
[1777839004523,38.2,78739.07,14.1,-0.16697,9e-05,19.26791]
[1777839012579,38.2,78739.56,14.1,-0.16693,9e-05,19.26494]
[1777839013275,38.2,78739.56,14.1,-0.16693,9e-05,19.26494]
[1777839018621,38.2,78739.25,14.1,-0.16696,9e-05,19.26744]
[1777839026596,38.2,78739.4,14.1,-0.16695,9e-05,19.26689]
[1777839035740,38.2,78737.22,14.1,-0.16714,9e-05,19.27811]
[1777839046819,38.21,78737.0,14.1,-0.16717,9e-05,19.28051]
[1777839047310,38.21,78737.0,14.1,-0.16717,9e-05,19.28051]
[1777839047311,38.21,78737.0,14.1,-0.16717,9e-05,19.28051]
[1777839058903,38.2,78739.47,14.1,-0.16696,9e-05,19.26527]
[1777839059322,38.2,78739.47,14.1,-0.16696,9e-05,19.26527]
[1777839059323,38.2,78739.47,14.1,-0.16696,9e-05,19.26527]
[1777839069980,38.21,78740.84,14.1,-0.16686,8e-05,19.25821]
[1777839070687,38.21,78740.84,14.1,-0.16686,8e-05,19.25821]
[1777839076022,38.21,78738.64,14.1,-0.16705,9e-05,19.27231]
[1777839078526,38.21,78740.15,14.1,-0.16693,8e-05,19.26332]
[1777839078554,38.21,78740.15,14.1,-0.16693,8e-05,19.26332]
[1777839078628,38.21,78740.15,14.1,-0.16693,8e-05,19.26332]
[1777839078635,38.21,78740.15,14.1,-0.16693,8e-05,19.26332]
[1777839078640,38.21,78740.15,14.1,-0.16693,8e-05,19.26332]
[1777839079042,38.21,78748.17,14.1,-0.16625,8e-05,19.21447]
[1777839080212,38.21,78748.17,14.1,-0.16625,8e-05,19.21447]
[1777839083744,38.21,78756.33,14.1,-0.16556,8e-05,19.16496]
[1777839085433,38.21,78756.69,14.1,-0.16553,8e-05,19.16287]
[1777839086948,38.21,78756.69,14.1,-0.16553,8e-05,19.16287]
[1777839087109,38.21,78756.69,14.1,-0.16553,8e-05,19.16287]
[1777839088411,38.21,78759.03,14.1,-0.16533,8e-05,19.14878]
[1777839088568,38.21,78759.03,14.1,-0.16533,8e-05,19.14878]
[1777839089113,38.21,78763.62,14.1,-0.16495,8e-05,19.12083]
[1777839094148,38.21,78766.24,14.1,-0.1647,8e-05,19.10144]
[1777839099183,38.21,78768.56,14.1,-0.16452,8e-05,19.08775]
[1777839105225,38.21,78768.84,14.1,-0.1645,8e-05,19.08661]
[1777839112536,38.21,78768.88,14.1,-0.1645,8e-05,19.08677]
[1777839118316,38.22,78768.81,14.1,-0.16452,8e-05,19.08812]
[1777839119756,38.22,78768.81,14.1,-0.16452,8e-05,19.08812]
[1777839125368,38.22,78770.56,14.1,-0.16438,8e-05,19.07829]
[1777839130403,38.22,78770.63,14.1,-0.16439,8e-05,19.07848]
[1777839135437,38.22,78770.59,14.1,-0.1644,8e-05,19.07933]
[1777839140473,38.22,78767.27,14.1,-0.16468,8e-05,19.10009]
[1777839145369,38.22,78755.17,14.1,-0.16571,8e-05,19.17389]
[1777839145535,38.22,78755.17,14.1,-0.16571,8e-05,19.17389]
[1777839151116,38.22,78752.7,14.1,-0.16591,8e-05,19.18872]
[1777839151240,38.22,78752.7,14.1,-0.16591,8e-05,19.18872]
[1777839156585,38.22,78750.56,14.1,-0.16607,8e-05,19.1981]
[1777839161620,38.22,78750.56,14.1,-0.16607,8e-05,19.19808]
[1777839164601,38.22,78750.49,14.1,-0.16608,8e-05,19.1985]
[1777839164641,38.22,78750.39,14.1,-0.16609,8e-05,19.1991]
[1777839169676,38.22,78750.35,14.1,-0.16609,8e-05,19.19945]
[1777839175126,38.22,78750.39,14.1,-0.16609,8e-05,19.19927]
[1777839181788,38.22,78750.05,14.1,-0.16612,8e-05,19.2015]
[1777839183792,38.22,78750.08,14.1,-0.16612,8e-05,19.2014]
[1777839192837,38.22,78750.37,14.1,-0.1661,8e-05,19.19984]
[1777839199367,38.22,78750.4,14.1,-0.16609,8e-05,19.19969]
[1777839203833,38.22,78752.44,14.1,-0.16592,8e-05,19.18751]
[1777839210963,38.22,78752.27,14.1,-0.16594,8e-05,19.18886]
[1777839211685,38.22,78752.27,14.1,-0.16594,8e-05,19.18886]
[1777839214638,38.22,78750.03,14.1,-0.16611,8e-05,19.19888]
[1777839216318,38.22,78750.03,14.1,-0.16611,8e-05,19.19898]
[1777839219144,38.22,78749.94,14.1,-0.16612,8e-05,19.1996]
[1777839227264,38.22,78749.9,14.1,-0.16612,8e-05,19.19996]
[1777839234133,38.23,78749.87,14.1,-0.16613,8e-05,19.20047]
[1777839241309,38.23,78749.9,14.1,-0.16613,8e-05,19.20039]
[1777839242607,38.23,78743.97,14.1,-0.16663,8e-05,19.23654]
[1777839243528,38.23,78743.67,14.1,-0.16666,8e-05,19.23834]
[1777839244053,38.23,78743.67,14.1,-0.16666,8e-05,19.23834]
[1777839246873,38.23,78744.13,14.1,-0.16662,8e-05,19.2355]
[1777839250233,38.23,78741.96,14.1,-0.1668,8e-05,19.24863]
[1777839251855,38.23,78741.82,14.1,-0.16681,8e-05,19.24941]
[1777839251979,38.23,78741.82,14.1,-0.16681,8e-05,19.24941]
[1777839252261,38.23,78741.79,14.1,-0.16682,8e-05,19.24955]
[1777839257296,38.22,78741.6,14.1,-0.16683,8e-05,19.25063]
[1777839260661,38.22,78741.6,14.1,-0.16683,8e-05,19.25063]
[1777839263755,38.22,78741.6,14.1,-0.16683,8e-05,19.25046]
[1777839263756,38.22,78741.6,14.1,-0.16683,8e-05,19.25046]
[1777839273409,38.22,78741.14,14.1,-0.16684,8e-05,19.24915]
[1777839275674,38.22,78741.29,14.1,-0.16682,8e-05,19.24813]
[1777839281464,38.22,78741.32,14.1,-0.16682,8e-05,19.2476]
[1777839286500,38.22,78740.99,14.1,-0.16684,8e-05,19.24927]
[1777839292543,38.22,78741.0,14.1,-0.16683,8e-05,19.24879]
[1777839297578,38.22,78735.53,14.1,-0.16729,9e-05,19.28164]
[1777839300799,38.22,78733.06,14.1,-0.1675,9e-05,19.29643]
[1777839301601,38.22,78733.02,14.1,-0.1675,9e-05,19.29655]
[1777839306641,38.22,78724.12,14.1,-0.16825,9e-05,19.34956]
[1777839311675,38.21,78723.84,14.1,-0.16826,9e-05,19.35033]
[1777839315120,38.21,78723.84,14.1,-0.16826,9e-05,19.35033]
[1777839321369,38.21,78729.67,14.1,-0.16775,9e-05,19.3137]
[1777839323176,38.21,78730.89,14.1,-0.16764,9e-05,19.30606]
[1777839329258,38.21,78730.45,14.1,-0.16767,9e-05,19.30813]
[1777839329259,38.21,78730.45,14.1,-0.16767,9e-05,19.30813]
[1777839336498,38.21,78731.42,14.1,-0.16756,9e-05,19.29814]
[1777839340792,38.21,78732.87,14.1,-0.16743,9e-05,19.28883]
[1777839345914,38.21,78740.11,14.1,-0.16681,8e-05,19.24458]
[1777839350950,38.21,78740.06,14.1,-0.16681,8e-05,19.24488]
[1777839351931,38.21,78740.06,14.1,-0.16681,8e-05,19.24488]
[1777839351956,38.21,78739.19,14.1,-0.16688,9e-05,19.25017]
[1777839356992,38.21,78739.72,14.1,-0.16683,9e-05,19.24659]
[1777839362028,38.21,78739.65,14.1,-0.16684,9e-05,19.24665]
[1777839367112,38.21,78739.63,14.1,-0.16683,9e-05,19.24638]
[1777839373105,38.2,78739.71,14.1,-0.16682,9e-05,19.24542]
[1777839379146,38.2,78741.86,14.1,-0.16663,8e-05,19.23194]
[1777839381064,38.2,78741.81,14.1,-0.16663,8e-05,19.23217]
[1777839381741,38.2,78741.85,14.1,-0.16663,8e-05,19.23186]
[1777839389217,38.2,78739.16,14.1,-0.16685,9e-05,19.24747]
[1777839397355,38.2,78738.78,14.1,-0.16688,9e-05,19.24969]
[1777839403316,38.2,78738.38,14.1,-0.16687,9e-05,19.24734]
[1777839408352,38.2,78738.25,14.1,-0.16688,9e-05,19.2477]
[1777839413389,38.2,78738.22,14.1,-0.16688,9e-05,19.24746]
[1777839418424,38.2,78738.25,14.1,-0.16687,9e-05,19.24686]
[1777839423459,38.19,78740.68,14.1,-0.16666,8e-05,19.23167]
[1777839428499,38.19,78741.47,14.1,-0.16659,8e-05,19.22655]
[1777839433675,38.19,78739.77,14.1,-0.16673,9e-05,19.23664]
[1777839438747,38.19,78740.13,14.1,-0.16669,8e-05,19.23404]
[1777839445193,38.19,78737.88,14.1,-0.16688,9e-05,19.24733]
[1777839450652,38.19,78737.72,14.1,-0.16688,9e-05,19.2477]
[1777839456695,38.19,78737.87,14.1,-0.16684,9e-05,19.24269]
[1777839461781,38.19,78740.67,14.1,-0.1666,8e-05,19.2253]
[1777839461834,38.19,78740.67,14.1,-0.1666,8e-05,19.2253]
[1777839461875,38.19,78740.67,14.1,-0.1666,8e-05,19.2253]
[1777839461878,38.19,78740.67,14.1,-0.1666,8e-05,19.2253]
[1777839467772,38.19,78750.65,14.1,-0.16575,8e-05,19.16467]
[1777839472807,38.19,78750.39,14.1,-0.16578,8e-05,19.16648]
[1777839476542,38.19,78750.32,14.1,-0.16578,8e-05,19.16696]
[1777839482128,38.19,78752.64,14.1,-0.16559,8e-05,19.15325]
[1777839487912,38.19,78753.83,14.1,-0.1655,8e-05,19.14661]
[1777839492947,38.19,78753.35,14.1,-0.16555,8e-05,19.15]
[1777839501026,38.19,78754.62,14.1,-0.16544,8e-05,19.14267]
[1777839501039,38.19,78754.62,14.1,-0.16544,8e-05,19.14267]
[1777839501153,38.19,78754.62,14.1,-0.16544,8e-05,19.14267]
[1777839501232,38.19,78754.62,14.1,-0.16544,8e-05,19.14267]
[1777839506308,38.2,78765.57,14.1,-0.16453,8e-05,19.07708]
[1777839511474,38.2,78772.64,14.1,-0.16395,8e-05,19.03476]
[1777839514499,38.2,78772.67,14.1,-0.16393,8e-05,19.03124]
[1777839520136,38.2,78772.41,14.1,-0.16396,8e-05,19.0334]
[1777839527185,38.2,78773.02,14.1,-0.16391,8e-05,19.03026]
[1777839534233,38.2,78774.63,14.1,-0.16379,8e-05,19.02103]
[1777839541378,38.2,78774.64,14.1,-0.16379,8e-05,19.02114]
[1777839547676,38.2,78781.39,14.1,-0.16323,8e-05,18.98079]
[1777839552493,38.21,78784.32,14.1,-0.16299,8e-05,18.96363]
[1777839555546,38.21,78785.99,14.1,-0.16286,8e-05,18.95387]
[1777839561423,38.21,78787.12,14.1,-0.16278,8e-05,18.948]
[1777839564906,38.21,78787.84,14.1,-0.16272,8e-05,18.94405]
[1777839570676,38.21,78788.76,14.1,-0.16265,8e-05,18.9389]
[1777839574637,38.21,78788.91,14.1,-0.16263,8e-05,18.93526]
[1777839574641,38.21,78788.91,14.1,-0.16263,8e-05,18.93526]
[1777839580555,38.21,78781.3,14.1,-0.16328,8e-05,18.98238]
[1777839590635,38.22,78781.48,14.1,-0.16328,8e-05,18.98238]
[1777839595661,38.22,78784.01,14.1,-0.16307,8e-05,18.96749]
[1777839601276,38.22,78784.04,14.1,-0.16308,8e-05,18.96825]
[1777839614016,38.22,78784.87,14.1,-0.16302,8e-05,18.964]
[1777839614657,38.22,78784.87,14.1,-0.16302,8e-05,18.964]
[1777839619839,38.23,78784.98,14.1,-0.16305,8e-05,18.96571]
[1777839619889,38.23,78784.98,14.1,-0.16305,8e-05,18.96571]
[1777839628902,38.23,78786.22,14.1,-0.16296,8e-05,18.95981]
[1777839633936,38.23,78783.96,14.1,-0.16314,8e-05,18.9708]
[1777839639979,38.23,78783.6,14.1,-0.16318,8e-05,18.97403]
[1777839640911,38.23,78783.6,14.1,-0.16318,8e-05,18.97403]
[1777839640912,38.23,78783.6,14.1,-0.16318,8e-05,18.97403]
[1777839648036,38.24,78784.14,14.1,-0.16316,8e-05,18.97214]
[1777839653071,38.24,78785.09,14.1,-0.16309,8e-05,18.96726]
[1777839653925,38.24,78785.09,14.1,-0.16309,8e-05,18.96726]
[1777839661127,38.24,78785.02,14.1,-0.16312,8e-05,18.96921]
[1777839666162,38.24,78785.05,14.1,-0.16313,8e-05,18.96994]
[1777839667028,38.24,78785.05,14.1,-0.16313,8e-05,18.96994]
[1777839674218,38.25,78785.92,14.1,-0.16307,8e-05,18.96614]
[1777839680260,38.25,78785.06,14.1,-0.16316,8e-05,18.9725]
[1777839691336,38.25,78785.58,14.1,-0.16312,8e-05,18.9677]
[1777839699394,38.26,78785.75,14.1,-0.16312,8e-05,18.96815]
[1777839711478,38.26,78785.85,14.1,-0.16315,8e-05,18.96977]
[1777839716586,38.26,78785.88,14.1,-0.16315,8e-05,18.9703]
[1777839731619,38.27,78786.75,14.1,-0.16312,8e-05,18.9677]
[1777839739675,38.27,78786.68,14.1,-0.16314,8e-05,18.96917]
[1777839745717,38.27,78786.68,14.1,-0.16314,8e-05,18.96986]
[1777839752035,38.27,78786.71,14.1,-0.16315,8e-05,18.97011]
[1777839752218,38.27,78786.71,14.1,-0.16315,8e-05,18.97011]
[1777839765860,38.28,78786.63,14.1,-0.16315,8e-05,18.96858]
[1777839771905,38.28,78785.81,14.1,-0.16323,8e-05,18.97403]
[1777839777949,38.28,78785.95,14.1,-0.16322,8e-05,18.97377]
[1777839782985,38.28,78786.16,14.1,-0.16321,8e-05,18.97301]
[1777839790034,38.28,78786.32,14.1,-0.16321,8e-05,18.97282]
[1777839795068,38.28,78786.32,14.1,-0.16322,8e-05,18.97342]
[1777839805139,38.29,78786.32,14.1,-0.16323,8e-05,18.97462]
[1777839811181,38.29,78786.42,14.1,-0.16321,8e-05,18.97113]
[1777839821032,38.29,78786.42,14.1,-0.16321,8e-05,18.97113]
[1777839821729,38.29,78786.42,14.1,-0.16321,8e-05,18.97113]
[1777839827293,38.29,78790.67,14.1,-0.16289,8e-05,18.94757]
[1777839833336,38.3,78790.99,14.1,-0.16287,8e-05,18.9465]
[1777839834104,38.3,78790.99,14.1,-0.16287,8e-05,18.9465]
[1777839834104,38.3,78790.99,14.1,-0.16287,8e-05,18.9465]
[1777839841455,38.3,78791.14,14.1,-0.16287,8e-05,18.94627]
[1777839842719,38.3,78791.0,14.1,-0.16289,8e-05,18.94751]
[1777839842761,38.3,78791.0,14.1,-0.16289,8e-05,18.94776]
[1777839843450,38.3,78805.12,14.1,-0.16171,8e-05,18.86196]
[1777839844209,38.3,78805.12,14.1,-0.16171,8e-05,18.86196]
[1777839844413,38.3,78809.93,14.1,-0.16131,8e-05,18.83276]
[1777839849448,38.3,78810.22,14.1,-0.16129,8e-05,18.83123]
[1777839853994,38.3,78810.35,14.1,-0.16128,8e-05,18.83056]
[1777839854094,38.3,78810.35,14.1,-0.16128,8e-05,18.83064]
[1777839859518,38.3,78810.3,14.1,-0.1613,8e-05,18.83149]
[1777839864553,38.3,78811.16,14.1,-0.16123,8e-05,18.82678]
[1777839866684,38.3,78811.22,14.1,-0.16123,8e-05,18.82652]
[1777839866708,38.3,78811.22,14.1,-0.16123,8e-05,18.82652]
[1777839866876,38.3,78811.22,14.1,-0.16123,8e-05,18.82652]
[1777839866922,38.3,78811.18,14.1,-0.16123,8e-05,18.82696]
[1777839868926,38.3,78814.73,14.1,-0.16094,8e-05,18.8054]
[1777839869069,38.3,78814.73,14.1,-0.16094,8e-05,18.8054]
[1777839869326,38.3,78816.74,14.1,-0.16077,8e-05,18.79324]
[1777839869456,38.3,78816.74,14.1,-0.16077,8e-05,18.79324]
[1777839869908,38.3,78816.74,14.1,-0.16077,8e-05,18.79324]
[1777839869969,38.3,78837.02,14.1,-0.1591,8e-05,18.66985]
[1777839870673,38.3,78837.02,14.1,-0.1591,8e-05,18.66985]
[1777839871454,38.3,78846.64,14.1,-0.15831,8e-05,18.61122]
[1777839872104,38.3,78858.43,14.1,-0.15732,8e-05,18.53587]
[1777839872787,38.3,78858.43,14.1,-0.15732,8e-05,18.53587]
[1777839872856,38.3,78858.43,14.1,-0.15732,8e-05,18.53587]
[1777839873037,38.3,78858.43,14.1,-0.15732,8e-05,18.53587]
[1777839873111,38.3,78858.43,14.1,-0.15732,8e-05,18.53587]
[1777839873101,38.3,78927.05,14.1,-0.15179,8e-05,18.11846]
[1777839874038,38.3,78962.26,14.1,-0.14902,8e-05,17.90523]
[1777839874476,38.3,78962.26,14.1,-0.14902,8e-05,17.90523]
[1777839874665,38.3,78962.26,14.1,-0.14902,8e-05,17.90523]
[1777839874777,38.3,78962.26,14.1,-0.14902,8e-05,17.90523]
[1777839874982,38.3,78962.26,14.1,-0.14902,8e-05,17.90523]
[1777839875062,38.31,78963.37,14.1,-0.14894,8e-05,17.89892]
[1777839875430,38.31,78963.37,14.1,-0.14894,8e-05,17.89892]
[1777839875458,38.31,78963.37,14.1,-0.14894,8e-05,17.89892]
[1777839876009,38.31,78963.37,14.1,-0.14894,8e-05,17.89892]
[1777839876073,38.31,78959.01,14.1,-0.14929,8e-05,17.92585]
[1777839876666,38.31,78959.01,14.1,-0.14929,8e-05,17.92585]
[1777839876754,38.31,78959.01,14.1,-0.14929,8e-05,17.92585]
[1777839876994,38.31,78959.01,14.1,-0.14929,8e-05,17.92585]
[1777839877128,38.31,78961.17,14.1,-0.14912,8e-05,17.91289]
[1777839882872,38.31,78950.54,14.1,-0.14998,8e-05,17.97961]
[1777839884920,38.31,78946.6,14.1,-0.15031,8e-05,18.00454]
[1777839884983,38.31,78943.85,14.1,-0.15053,8e-05,18.02218]
[1777839890299,38.32,78943.91,14.1,-0.15055,8e-05,18.02346]
[1777839895791,38.32,78929.07,14.1,-0.15176,8e-05,18.11639]
[1777839900809,38.33,78920.25,14.1,-0.15248,8e-05,18.17107]
[1777839900896,38.33,78920.25,14.1,-0.15248,8e-05,18.17107]
[1777839901093,38.33,78932.5,14.1,-0.1515,8e-05,18.09681]
[1777839902140,38.33,78954.21,14.1,-0.14979,8e-05,17.965]
[1777839902344,38.33,78954.21,14.1,-0.14979,8e-05,17.965]
[1777839907915,38.33,78942.81,14.1,-0.15072,8e-05,18.03641]
[1777839911381,38.33,78927.33,14.1,-0.15196,8e-05,18.13191]
[1777839915845,38.34,78929.5,14.1,-0.1518,8e-05,18.11963]
[1777839920976,38.34,78930.76,14.1,-0.15171,8e-05,18.11288]
[1777839927022,38.34,78930.99,14.1,-0.1517,8e-05,18.11202]
[1777839932034,38.34,78930.02,14.1,-0.15178,8e-05,18.11821]
[1777839938098,38.34,78932.99,14.1,-0.15153,8e-05,18.09747]
[1777839941792,38.34,78932.58,14.1,-0.15157,8e-05,18.10037]
[1777839943527,38.34,78920.82,14.1,-0.15251,8e-05,18.17204]
[1777839949726,38.34,78916.78,14.1,-0.15283,8e-05,18.19662]
[1777839950186,38.34,78912.6,14.1,-0.15317,8e-05,18.22199]
[1777839951604,38.34,78910.98,14.1,-0.1533,8e-05,18.23198]
[1777839951864,38.34,78910.98,14.1,-0.1533,8e-05,18.23198]
[1777839954005,38.34,78911.16,14.1,-0.15329,8e-05,18.2315]
[1777839954514,38.34,78911.16,14.1,-0.1533,8e-05,18.23181]
[1777839957191,38.35,78908.48,14.1,-0.15352,8e-05,18.24868]
[1777839958702,38.35,78908.84,14.1,-0.15349,8e-05,18.24677]
[1777839960244,38.35,78907.77,14.1,-0.15358,8e-05,18.25349]
[1777839961877,38.35,78905.6,14.1,-0.15376,8e-05,18.26694]
[1777839962798,38.35,78895.65,14.1,-0.15456,8e-05,18.32781]
[1777839968314,38.35,78899.91,14.1,-0.15424,8e-05,18.30309]
[1777839973669,38.35,78894.84,14.1,-0.15465,8e-05,18.33462]
[1777839979213,38.35,78891.01,14.1,-0.15497,8e-05,18.35855]
[1777839984426,38.36,78888.94,14.1,-0.15515,8e-05,18.37183]
[1777839988373,38.36,78889.04,14.1,-0.15514,8e-05,18.37148]
[1777839993073,38.36,78891.27,14.1,-0.15494,8e-05,18.35453]
[1777839998526,38.36,78891.9,14.1,-0.1549,8e-05,18.3511]
[1777839998585,38.36,78891.9,14.1,-0.1549,8e-05,18.3511]
[1777840005573,38.36,78901.73,14.1,-0.15411,8e-05,18.29177]
[1777840010476,38.36,78905.04,14.1,-0.15385,8e-05,18.27201]
[1777840010477,38.36,78905.04,14.1,-0.15385,8e-05,18.27201]
[1777840012119,38.36,78904.26,14.1,-0.15391,8e-05,18.27686]
[1777840017656,38.36,78899.36,14.1,-0.15431,8e-05,18.30732]
[1777840022692,38.36,78900.17,14.1,-0.15425,8e-05,18.30272]
[1777840027727,38.36,78900.24,14.1,-0.15425,8e-05,18.3026]
[1777840032762,38.36,78900.69,14.1,-0.15422,8e-05,18.30017]
[1777840033550,38.36,78900.69,14.1,-0.15422,8e-05,18.30017]
[1777840034335,38.36,78899.67,14.1,-0.1543,8e-05,18.3066]
[1777840036033,38.36,78899.46,14.1,-0.15432,8e-05,18.30788]
[1777840036896,38.36,78899.95,14.1,-0.15428,8e-05,18.30501]
[1777840042832,38.37,78897.6,14.1,-0.15449,8e-05,18.32028]
[1777840047866,38.37,78895.17,14.1,-0.15469,8e-05,18.33576]
[1777840051696,38.37,78896.31,14.1,-0.15458,8e-05,18.3257]
[1777840056929,38.37,78886.92,14.1,-0.15534,8e-05,18.38318]
[1777840058055,38.37,78886.92,14.1,-0.15534,8e-05,18.38318]
[1777840063979,38.37,78885.87,14.1,-0.15543,8e-05,18.38991]
[1777840069014,38.37,78885.96,14.1,-0.15543,8e-05,18.38951]
[1777840071334,38.37,78886.72,14.1,-0.15537,8e-05,18.38493]
[1777840072295,38.37,78886.64,14.1,-0.15537,8e-05,18.38545]
[1777840078078,38.37,78885.12,14.1,-0.1555,8e-05,18.39486]
[1777840079654,38.37,78885.19,14.1,-0.15549,8e-05,18.39445]
[1777840079682,38.37,78885.19,14.1,-0.15549,8e-05,18.39445]
[1777840079752,38.37,78885.19,14.1,-0.15549,8e-05,18.39445]
[1777840085127,38.37,78898.3,14.1,-0.15444,8e-05,18.31545]
[1777840091169,38.37,78897.86,14.1,-0.15449,8e-05,18.31887]
[1777840091372,38.37,78897.86,14.1,-0.15449,8e-05,18.31887]
[1777840091373,38.37,78897.86,14.1,-0.15449,8e-05,18.31887]
[1777840098217,38.38,78898.37,14.1,-0.15446,8e-05,18.31661]
[1777840106271,38.38,78898.77,14.1,-0.15443,8e-05,18.31443]
[1777840106397,38.38,78898.73,14.1,-0.15444,8e-05,18.31542]
[1777840113249,38.38,78894.6,14.1,-0.15475,8e-05,18.33652]
[1777840116773,38.38,78894.49,14.1,-0.15475,8e-05,18.33685]
[1777840116774,38.38,78894.49,14.1,-0.15475,8e-05,18.33685]
[1777840122152,38.38,78892.16,14.1,-0.15494,8e-05,18.3513]
[1777840127798,38.38,78885.41,14.1,-0.15549,8e-05,18.39246]
[1777840135037,38.38,78884.78,14.1,-0.15554,8e-05,18.39635]
[1777840138559,38.38,78884.01,14.1,-0.15561,8e-05,18.40102]
[1777840145546,38.38,78885.06,14.1,-0.15552,8e-05,18.39469]
[1777840150582,38.38,78885.44,14.1,-0.15549,8e-05,18.39245]
[1777840153913,38.38,78885.25,14.1,-0.15551,8e-05,18.39362]
[1777840159646,38.38,78885.33,14.1,-0.1555,8e-05,18.39333]
[1777840167275,38.38,78885.28,14.1,-0.15551,8e-05,18.39375]
[1777840171377,38.38,78885.67,14.1,-0.15548,8e-05,18.39163]
[1777840177727,38.38,78884.37,14.1,-0.15556,8e-05,18.39605]
[1777840182125,38.38,78885.65,14.1,-0.15546,8e-05,18.38847]
[1777840183154,38.38,78885.65,14.1,-0.15546,8e-05,18.38856]
[1777840183221,38.38,78885.65,14.1,-0.15546,8e-05,18.38856]
[1777840183269,38.38,78885.65,14.1,-0.15546,8e-05,18.38856]
[1777840183465,38.38,78885.65,14.1,-0.15546,8e-05,18.3886]
[1777840183545,38.38,78885.65,14.1,-0.15546,8e-05,18.3886]
[1777840184382,38.38,78898.64,14.1,-0.15442,8e-05,18.3098]
[1777840184823,38.38,78910.51,14.1,-0.15347,8e-05,18.23774]
[1777840185756,38.38,78910.51,14.1,-0.15347,8e-05,18.23774]
[1777840186264,38.38,78910.51,14.1,-0.15347,8e-05,18.23774]
[1777840192047,38.38,78912.18,14.1,-0.15334,8e-05,18.22826]
[1777840193996,38.38,78912.71,14.1,-0.1533,8e-05,18.22525]
[1777840199928,38.38,78914.44,14.1,-0.15317,8e-05,18.21551]
[1777840201179,38.38,78914.44,14.1,-0.15317,8e-05,18.21551]
[1777840201450,38.38,78915.37,14.1,-0.1531,8e-05,18.21009]
[1777840201985,38.38,78934.44,14.1,-0.15158,8e-05,18.09435]
[1777840206989,38.38,78931.65,14.1,-0.15181,8e-05,18.11177]
[1777840211183,38.39,78931.82,14.1,-0.1518,8e-05,18.11108]
[1777840214038,38.39,78918.82,14.1,-0.15284,8e-05,18.19057]
[1777840219073,38.39,78919.6,14.1,-0.15279,8e-05,18.18632]
[1777840224108,38.39,78914.63,14.1,-0.15319,8e-05,18.21693]
[1777840229143,38.39,78914.08,14.1,-0.15324,8e-05,18.22054]
[1777840233749,38.39,78912.16,14.1,-0.15337,8e-05,18.22874]
[1777840233757,38.39,78912.16,14.1,-0.15337,8e-05,18.22874]
[1777840235371,38.39,78910.89,14.1,-0.15348,8e-05,18.23672]
[1777840244248,38.39,78923.03,14.1,-0.15252,8e-05,18.16445]
[1777840247776,38.39,78922.26,14.1,-0.15259,8e-05,18.16957]
[1777840255325,38.4,78922.96,14.1,-0.15256,8e-05,18.16714]
[1777840260359,38.4,78922.35,14.1,-0.15262,8e-05,18.17196]
[1777840265395,38.4,78922.51,14.1,-0.15262,8e-05,18.17211]
[1777840271437,38.41,78923.27,14.1,-0.15258,8e-05,18.16883]
[1777840271740,38.41,78923.27,14.1,-0.15258,8e-05,18.16883]
[1777840277478,38.41,78936.96,14.1,-0.15151,8e-05,18.08714]
[1777840282514,38.41,78941.53,14.1,-0.15116,8e-05,18.06076]
[1777840285535,38.41,78954.2,14.1,-0.15017,8e-05,17.98488]
[1777840290570,38.42,78949.49,14.1,-0.15057,8e-05,18.01536]
[1777840295790,38.42,78952.28,14.1,-0.15035,8e-05,17.9966]
[1777840296522,38.42,78965.5,14.1,-0.14931,8e-05,17.91696]
[1777840301528,38.43,78957.62,14.1,-0.14996,8e-05,17.96658]
[1777840303464,38.43,78957.1,14.1,-0.15001,8e-05,17.97057]
[1777840309152,38.43,78955.58,14.1,-0.15014,8e-05,17.98113]
[1777840311296,38.43,78955.58,14.1,-0.15015,8e-05,17.98158]
[1777840314813,38.43,78942.31,14.1,-0.15121,8e-05,18.06302]
[1777840321404,38.44,78941.09,14.1,-0.15133,8e-05,18.07208]
[1777840327453,38.44,78940.45,14.1,-0.1514,8e-05,18.07761]
[1777840332865,38.44,78939.96,14.1,-0.15146,8e-05,18.0825]
[1777840336075,38.44,78938.9,14.1,-0.15155,8e-05,18.08948]
[1777840336437,38.44,78938.9,14.1,-0.15155,8e-05,18.08948]
[1777840337307,38.45,78933.97,14.1,-0.15195,8e-05,18.11992]
[1777840338590,38.45,78927.79,14.1,-0.15244,8e-05,18.15754]
[1777840340560,38.45,78921.25,14.1,-0.15297,8e-05,18.19765]
[1777840341988,38.45,78920.75,14.1,-0.15302,8e-05,18.20096]
[1777840346754,38.45,78920.61,14.1,-0.15304,8e-05,18.20251]
[1777840351999,38.45,78918.58,14.1,-0.15319,8e-05,18.21221]
[1777840356374,38.45,78913.96,14.1,-0.15356,8e-05,18.24066]
[1777840362069,38.45,78910.59,14.1,-0.15385,8e-05,18.2622]
[1777840363820,38.46,78913.44,14.1,-0.15362,8e-05,18.24509]
[1777840363887,38.46,78913.44,14.1,-0.15362,8e-05,18.24509]
[1777840364539,38.46,78913.44,14.1,-0.15362,8e-05,18.24509]
[1777840364570,38.46,78914.01,14.1,-0.15358,8e-05,18.24196]
[1777840367045,38.46,78914.18,14.1,-0.15357,8e-05,18.24114]
[1777840368462,38.46,78914.03,14.1,-0.15358,8e-05,18.24226]
[1777840373691,38.46,78906.92,14.1,-0.15417,8e-05,18.28639]
[1777840379252,38.46,78903.95,14.1,-0.15441,8e-05,18.30504]
[1777840385233,38.46,78904.24,14.1,-0.1544,8e-05,18.30402]
[1777840387575,38.46,78906.48,14.1,-0.15422,8e-05,18.29055]
[1777840395022,38.46,78907.42,14.1,-0.15416,8e-05,18.28585]
[1777840402681,38.47,78907.41,14.1,-0.15417,8e-05,18.28704]
[1777840408392,38.47,78907.35,14.1,-0.15419,8e-05,18.28813]
[1777840408873,38.47,78907.35,14.1,-0.15419,8e-05,18.28813]
[1777840411647,38.47,78907.28,14.1,-0.15419,8e-05,18.28863]
[1777840413367,38.47,78908.93,14.1,-0.15404,8e-05,18.27498]
[1777840418463,38.47,78910.47,14.1,-0.15392,8e-05,18.26635]
[1777840422590,38.47,78910.47,14.1,-0.15393,8e-05,18.26679]
[1777840424262,38.47,78920.26,14.1,-0.15315,8e-05,18.20768]
[1777840429540,38.47,78920.08,14.1,-0.15318,8e-05,18.20992]
[1777840434424,38.47,78920.1,14.1,-0.15318,8e-05,18.21024]
[1777840435262,38.48,78920.1,14.1,-0.15319,8e-05,18.21092]
[1777840435364,38.48,78920.1,14.1,-0.15319,8e-05,18.21097]
[1777840439637,38.48,78920.01,14.1,-0.1532,8e-05,18.21161]
[1777840444645,38.48,78921.04,14.1,-0.15313,8e-05,18.20616]
[1777840447899,38.48,78921.0,14.1,-0.15313,8e-05,18.20672]
[1777840453707,38.48,78921.72,14.1,-0.15308,8e-05,18.20288]
[1777840458743,38.48,78921.71,14.1,-0.15309,8e-05,18.20328]
[1777840465792,38.48,78921.64,14.1,-0.1531,8e-05,18.20419]
[1777840470827,38.48,78921.78,14.1,-0.15309,8e-05,18.20371]
[1777840476869,38.48,78921.73,14.1,-0.15308,8e-05,18.20082]
[1777840478008,38.48,78921.73,14.1,-0.15308,8e-05,18.20082]
[1777840478526,38.48,78921.73,14.1,-0.15308,8e-05,18.20101]
[1777840487945,38.49,78921.8,14.1,-0.15309,8e-05,18.20157]
[1777840492228,38.49,78922.07,14.1,-0.15307,8e-05,18.20028]
[1777840498548,38.49,78928.15,14.1,-0.15261,8e-05,18.165]
[1777840499345,38.49,78928.6,14.1,-0.15258,8e-05,18.16284]
[1777840500075,38.49,78930.9,14.1,-0.1524,8e-05,18.14927]
[1777840500098,38.49,78930.9,14.1,-0.1524,8e-05,18.14927]
[1777840500225,38.49,78930.9,14.1,-0.1524,8e-05,18.14927]
[1777840501607,38.49,78933.62,14.1,-0.15218,8e-05,18.13281]
[1777840502046,38.49,78935.9,14.1,-0.15201,8e-05,18.11977]
[1777840502097,38.49,78935.9,14.1,-0.15201,8e-05,18.11977]
[1777840502117,38.49,78935.9,14.1,-0.15201,8e-05,18.11977]
[1777840502310,38.49,78935.9,14.1,-0.15201,8e-05,18.11977]
[1777840502632,38.49,78935.9,14.1,-0.15201,8e-05,18.11977]
[1777840502657,38.49,78935.9,14.1,-0.15201,8e-05,18.11977]
[1777840502809,38.49,78935.9,14.1,-0.15201,8e-05,18.11977]
[1777840503037,38.49,78937.37,14.1,-0.1519,8e-05,18.11087]
[1777840503246,38.49,78937.37,14.1,-0.1519,8e-05,18.11087]
[1777840503364,38.49,78937.37,14.1,-0.1519,8e-05,18.11087]
[1777840503417,38.49,78937.37,14.1,-0.1519,8e-05,18.11087]
[1777840503491,38.49,78937.37,14.1,-0.1519,8e-05,18.11087]
[1777840503626,38.49,78937.37,14.1,-0.1519,8e-05,18.11087]
[1777840503697,38.49,78997.13,14.1,-0.14721,8e-05,17.74934]
[1777840504155,38.49,78997.13,14.1,-0.14721,8e-05,17.74934]
[1777840504282,38.49,79035.71,14.1,-0.14424,8e-05,17.51642]
[1777840506478,38.49,79031.31,14.1,-0.14458,8e-05,17.54359]
[1777840507965,38.5,79028.32,14.1,-0.14482,8e-05,17.56254]
[1777840513126,38.5,79020.86,14.1,-0.14543,8e-05,17.61039]
[1777840514287,38.5,79020.86,14.1,-0.14543,8e-05,17.61039]
[1777840514459,38.5,79017.76,14.1,-0.14567,8e-05,17.62953]
[1777840517981,38.5,79011.62,14.1,-0.14616,8e-05,17.66762]
[1777840518103,38.5,79011.62,14.1,-0.14616,8e-05,17.66762]
[1777840521965,38.51,79027.24,14.1,-0.14497,8e-05,17.57464]
[1777840527775,38.51,79029.64,14.1,-0.14482,8e-05,17.5624]
[1777840528171,38.51,79029.62,14.1,-0.14482,8e-05,17.56298]
[1777840528365,38.51,79029.62,14.1,-0.14482,8e-05,17.56298]
[1777840534273,38.52,79034.38,14.1,-0.14448,8e-05,17.53372]
[1777840539220,38.52,79035.12,14.1,-0.14444,8e-05,17.5313]
[1777840544343,38.53,79032.72,14.1,-0.14466,8e-05,17.54864]
[1777840549400,38.53,79036.92,14.1,-0.14437,8e-05,17.52531]
[1777840549448,38.53,79036.92,14.1,-0.14437,8e-05,17.52531]
[1777840549488,38.53,79036.92,14.1,-0.14437,8e-05,17.52531]
[1777840551061,38.54,79044.97,14.1,-0.14376,8e-05,17.47758]
[1777840552967,38.54,79050.89,14.1,-0.14332,8e-05,17.44266]
[1777840554110,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840554112,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840554114,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840554209,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840554417,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840554775,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840554817,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840554852,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840554858,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840554863,38.54,79052.42,14.1,-0.14321,8e-05,17.43388]
[1777840557066,38.54,79048.5,19.1,-0.14352,8e-05,17.4587]
[1777840557069,38.54,79048.5,19.1,-0.14352,8e-05,17.4587]
[1777840557179,38.54,79048.5,19.1,-0.14352,8e-05,17.4587]
[1777840558091,38.54,79051.66,19.1,-0.14329,8e-05,17.44006]
[1777840558716,38.54,79051.66,19.1,-0.14329,8e-05,17.44006]
[1777840559053,38.54,79056.01,19.1,-0.14296,8e-05,17.41426]
[1777840559234,38.54,79056.01,19.1,-0.14296,8e-05,17.41426]
[1777840559344,38.54,79056.01,19.1,-0.14296,8e-05,17.41426]
[1777840559349,38.54,79056.01,19.1,-0.14296,8e-05,17.41426]
[1777840559357,38.54,79056.01,19.1,-0.14296,8e-05,17.41426]
[1777840559391,38.54,79056.01,19.1,-0.14296,8e-05,17.41426]
[1777840559459,38.54,79068.31,19.1,-0.14203,8e-05,17.34058]
[1777840562431,38.54,79073.58,19.1,-0.14165,8e-05,17.30967]
[1777840565038,38.55,79082.81,19.1,-0.14097,8e-05,17.25518]
[1777840565356,38.55,79082.81,19.1,-0.14097,8e-05,17.25518]
[1777840565454,38.55,79082.81,19.1,-0.14097,8e-05,17.25518]
[1777840565486,38.55,79082.81,19.1,-0.14097,8e-05,17.25518]
[1777840565679,38.55,79082.81,19.1,-0.14097,8e-05,17.25518]
[1777840565758,38.55,79082.81,19.1,-0.14097,8e-05,17.25518]
[1777840565792,38.55,79095.12,19.1,-0.14005,7e-05,17.18146]
[1777840566033,38.55,79095.12,19.1,-0.14005,7e-05,17.18146]
[1777840566591,38.55,79112.62,19.1,-0.13875,7e-05,17.07648]
[1777840568003,38.55,79110.63,19.1,-0.1389,7e-05,17.08896]
[1777840568815,38.55,79110.63,19.1,-0.1389,7e-05,17.08896]
[1777840568875,38.55,79109.43,19.1,-0.139,7e-05,17.09666]
[1777840569467,38.55,79109.43,19.1,-0.139,7e-05,17.09666]
[1777840570424,38.55,79109.26,19.1,-0.13902,7e-05,17.09838]
[1777840570772,38.55,79112.69,19.1,-0.13877,7e-05,17.07844]
[1777840571350,38.55,79112.69,19.1,-0.13877,7e-05,17.07844]
[1777840571549,38.55,79110.3,19.1,-0.13895,7e-05,17.09332]
[1777840574089,38.56,79104.37,19.1,-0.13941,7e-05,17.13036]
[1777840574851,38.56,79105.15,19.1,-0.13936,7e-05,17.12632]
[1777840577716,38.56,79105.59,19.1,-0.13934,7e-05,17.12486]
[1777840577773,38.56,79105.59,19.1,-0.13934,7e-05,17.12486]
[1777840577984,38.56,79107.23,19.1,-0.13923,7e-05,17.11559]
[1777840578553,38.56,79107.23,19.1,-0.13923,7e-05,17.11559]
[1777840579608,38.56,79113.31,19.1,-0.13878,7e-05,17.07949]
[1777840581266,38.56,79122.07,19.1,-0.13814,7e-05,17.0279]
[1777840582657,38.58,79121.69,19.1,-0.13824,7e-05,17.03605]
[1777840583723,38.58,79122.77,19.1,-0.13817,7e-05,17.03014]
[1777840583814,38.58,79122.77,19.1,-0.13817,7e-05,17.03014]
[1777840584137,38.58,79122.21,19.1,-0.13822,7e-05,17.03409]
[1777840584425,38.58,79122.21,19.1,-0.13822,7e-05,17.03409]
[1777840584724,38.58,79122.21,19.1,-0.13822,7e-05,17.03409]
[1777840584737,38.58,79122.21,19.1,-0.13822,7e-05,17.03409]
[1777840585373,38.58,79118.46,19.1,-0.1385,7e-05,17.05721]
[1777840585433,38.58,79118.46,19.1,-0.1385,7e-05,17.05721]
[1777840585863,38.58,79118.46,19.1,-0.1385,7e-05,17.05721]
[1777840587182,38.58,79124.09,19.1,-0.1381,7e-05,17.02465]
[1777840587705,38.58,79124.09,19.1,-0.1381,7e-05,17.02465]
[1777840589501,38.58,79125.09,19.1,-0.13804,7e-05,17.01983]
[1777840589511,38.58,79125.09,19.1,-0.13804,7e-05,17.01983]
[1777840591795,38.59,79130.54,19.1,-0.13765,7e-05,16.98811]
[1777840591927,38.59,79130.54,19.1,-0.13765,7e-05,16.98811]
[1777840592884,38.6,79135.56,19.1,-0.13731,7e-05,16.95882]
[1777840592754,38.6,79189.7,19.1,-0.13336,7e-05,16.63476]
[1777840593301,38.6,79189.7,19.1,-0.13336,7e-05,16.63476]
[1777840593570,38.6,79189.7,19.1,-0.13336,7e-05,16.63476]
[1777840593697,38.6,79189.7,19.1,-0.13336,7e-05,16.63476]
[1777840593709,38.6,79237.63,19.1,-0.12995,7e-05,16.34933]
[1777840594050,38.6,79237.63,19.1,-0.12995,7e-05,16.34933]
[1777840595505,38.6,79227.48,19.1,-0.13068,7e-05,16.41072]
[1777840597088,38.6,79214.24,19.1,-0.13164,7e-05,16.49159]
[1777840599362,38.63,79200.59,19.1,-0.13279,7e-05,16.58793]
[1777840604537,38.64,79210.46,19.1,-0.13212,7e-05,16.53222]
[1777840606624,38.65,79212.74,19.1,-0.13205,7e-05,16.52654]
[1777840606876,38.67,79221.17,19.1,-0.13153,7e-05,16.48349]
[1777840609937,38.67,79218.45,19.1,-0.13175,7e-05,16.50185]
[1777840612242,38.69,79206.64,19.1,-0.13268,7e-05,16.57956]
[1777840612876,38.69,79206.64,19.1,-0.13268,7e-05,16.57956]
[1777840612881,38.69,79206.64,19.1,-0.13268,7e-05,16.57956]
[1777840613022,38.69,79200.28,19.1,-0.13315,7e-05,16.61825]
[1777840613746,38.69,79200.28,19.1,-0.13315,7e-05,16.61825]
[1777840613925,38.69,79200.28,19.1,-0.13315,7e-05,16.61825]
[1777840613924,38.69,79172.66,19.1,-0.13515,7e-05,16.78394]
[1777840614062,38.69,79172.66,19.1,-0.13515,7e-05,16.78394]
[1777840614887,38.69,79151.75,19.1,-0.13669,7e-05,16.91015]
[1777840615409,38.69,79151.75,19.1,-0.13669,7e-05,16.91015]
[1777840615965,38.69,79144.68,19.1,-0.13722,7e-05,16.95336]
[1777840616312,38.69,79144.68,19.1,-0.13722,7e-05,16.95336]
[1777840616331,38.69,79144.68,19.1,-0.13722,7e-05,16.95336]
[1777840616901,38.69,79145.17,19.1,-0.13719,7e-05,16.95113]
[1777840617409,38.69,79145.17,19.1,-0.13719,7e-05,16.95113]
[1777840617908,38.69,79144.51,19.1,-0.13725,7e-05,16.95548]
[1777840620791,38.7,79143.69,19.1,-0.13732,7e-05,16.96167]
[1777840620817,38.7,79143.69,19.1,-0.13732,7e-05,16.96167]
[1777840620972,38.7,79143.69,19.1,-0.13732,7e-05,16.96167]
[1777840620975,38.7,79143.69,19.1,-0.13732,7e-05,16.96167]
[1777840620939,38.7,79136.55,19.1,-0.13785,7e-05,17.00505]
[1777840621937,38.7,79126.1,19.1,-0.13864,7e-05,17.06849]
[1777840624047,38.7,79122.49,19.1,-0.13891,7e-05,17.09067]
[1777840625278,38.7,79122.27,19.1,-0.13893,7e-05,17.09246]
[1777840626291,38.7,79133.19,19.1,-0.13814,7e-05,17.02792]
[1777840627155,38.71,79135.32,19.1,-0.13798,7e-05,17.01569]
[1777840628849,38.71,79137.26,19.1,-0.13785,7e-05,17.00463]
[1777840631200,38.71,79139.21,19.1,-0.13772,7e-05,16.99463]
[1777840631780,38.71,79139.21,19.1,-0.13772,7e-05,16.99463]
[1777840632719,38.71,79137.99,19.1,-0.13782,7e-05,17.00251]
[1777840638479,38.72,79131.68,19.1,-0.13832,7e-05,17.0434]
[1777840639820,38.72,79130.41,19.1,-0.13842,7e-05,17.05151]
[1777840639851,38.72,79130.41,19.1,-0.13842,7e-05,17.05151]
[1777840639869,38.72,79130.41,19.1,-0.13842,7e-05,17.05151]
[1777840639875,38.72,79130.61,19.1,-0.13841,7e-05,17.0508]
[1777840640237,38.72,79130.61,19.1,-0.13841,7e-05,17.0508]
[1777840642092,38.72,79116.09,19.1,-0.13951,7e-05,17.13978]
[1777840643692,38.72,79116.09,19.1,-0.13951,7e-05,17.13978]
[1777840649909,38.73,79122.07,19.1,-0.13911,7e-05,17.10765]
[1777840652833,38.73,79120.81,19.1,-0.13921,7e-05,17.11338]
[1777840652902,38.74,79119.37,19.1,-0.13932,7e-05,17.1226]
[1777840657620,38.74,79113.53,19.1,-0.13978,7e-05,17.15965]
[1777840663240,38.75,79104.81,19.1,-0.14047,7e-05,17.21513]
[1777840666826,38.75,79106.41,19.1,-0.14036,7e-05,17.20639]
[1777840668837,38.75,79098.1,19.1,-0.14099,7e-05,17.25701]
[1777840668938,38.75,79096.97,19.1,-0.14108,7e-05,17.26413]
[1777840674631,38.76,79093.71,19.1,-0.14136,7e-05,17.28646]
[1777840676428,38.76,79083.75,19.1,-0.14212,8e-05,17.34722]
[1777840676557,38.76,79079.43,19.1,-0.14245,8e-05,17.37357]
[1777840681936,38.76,79074.2,19.1,-0.14286,8e-05,17.40655]
[1777840685552,38.77,79077.53,19.1,-0.14263,8e-05,17.38825]
[1777840691496,38.77,79087.37,19.1,-0.14193,8e-05,17.33227]
[1777840691685,38.77,79086.57,19.1,-0.14199,8e-05,17.3376]
[1777840697478,38.78,79085.95,19.1,-0.14206,8e-05,17.34306]
[1777840702589,38.78,79085.77,19.1,-0.14209,8e-05,17.3453]
[1777840702681,38.78,79085.66,19.1,-0.1421,8e-05,17.34625]
[1777840704975,38.78,79085.5,19.1,-0.14211,8e-05,17.34745]
[1777840710478,38.78,79083.31,19.1,-0.1423,8e-05,17.36192]
[1777840712373,38.78,79071.55,19.1,-0.14316,8e-05,17.42909]
[1777840712585,38.78,79068.94,19.1,-0.14336,8e-05,17.44485]
[1777840717716,38.79,79072.14,19.1,-0.14314,8e-05,17.42693]
[1777840717817,38.79,79074.93,19.1,-0.14293,8e-05,17.41056]
[1777840718379,38.79,79074.93,19.1,-0.14293,8e-05,17.41056]
[1777840718627,38.79,79075.03,19.1,-0.14292,8e-05,17.41009]
[1777840723648,38.79,79072.4,19.1,-0.14313,8e-05,17.42692]
[1777840729704,38.79,79067.97,19.1,-0.1435,8e-05,17.45582]
[1777840733676,38.8,79073.4,19.1,-0.1431,8e-05,17.42412]
[1777840733690,38.8,79073.4,19.1,-0.1431,8e-05,17.42412]
[1777840735573,38.8,79074.55,19.1,-0.14302,8e-05,17.41787]
[1777840735746,38.8,79074.53,19.1,-0.14302,8e-05,17.41832]
[1777840741788,38.8,79073.83,19.1,-0.14308,8e-05,17.42299]
[1777840747830,38.8,79072.74,19.1,-0.14317,8e-05,17.42994]
[1777840752870,38.8,79077.81,19.1,-0.14279,8e-05,17.39988]
[1777840757969,38.8,79081.27,19.1,-0.14254,8e-05,17.37955]
[1777840759876,38.8,79082.63,19.1,-0.14244,8e-05,17.37166]
[1777840764954,38.8,79078.33,19.1,-0.14277,8e-05,17.39805]
[1777840769990,38.8,79075.55,19.1,-0.14298,8e-05,17.41508]
[1777840775025,38.8,79079.03,19.1,-0.1427,8e-05,17.391]
[1777840780060,38.81,79081.11,19.1,-0.14255,8e-05,17.37908]
[1777840785095,38.81,79077.16,19.1,-0.14286,8e-05,17.40329]
[1777840788074,38.81,79075.11,19.1,-0.14301,8e-05,17.41574]
[1777840788116,38.81,79068.5,19.1,-0.14351,8e-05,17.45541]
[1777840789583,38.81,79058.59,19.1,-0.14426,8e-05,17.51483]
[1777840790034,38.81,79058.59,19.1,-0.14426,8e-05,17.51483]
[1777840790062,38.81,79058.59,19.1,-0.14426,8e-05,17.51483]
[1777840790130,38.81,79053.16,19.1,-0.14468,8e-05,17.5476]
[1777840792533,38.81,79047.83,19.1,-0.14509,8e-05,17.57987]
[1777840792540,38.81,79047.83,19.1,-0.14509,8e-05,17.57987]
[1777840792598,38.81,79047.83,19.1,-0.14509,8e-05,17.57987]
[1777840792839,38.81,79047.83,19.1,-0.14509,8e-05,17.57987]
[1777840792852,38.81,79047.83,19.1,-0.14509,8e-05,17.57987]
[1777840794547,38.81,79038.89,19.1,-0.14577,8e-05,17.63367]
[1777840799567,38.81,79030.67,19.1,-0.14641,8e-05,17.68306]
[1777840801674,38.81,79030.11,19.1,-0.14645,8e-05,17.68642]
[1777840803427,38.81,79030.93,19.1,-0.14639,8e-05,17.68171]
[1777840803504,38.81,79030.93,19.1,-0.14639,8e-05,17.68171]
[1777840804930,38.81,79044.37,19.1,-0.14536,8e-05,17.6015]
[1777840809798,38.81,79039.85,19.1,-0.14572,8e-05,17.62932]
[1777840814952,38.81,79029.94,19.1,-0.14649,8e-05,17.68966]
[1777840815047,38.81,79029.94,19.1,-0.14649,8e-05,17.68966]
[1777840817385,38.81,79019.75,19.1,-0.14728,8e-05,17.75099]
[1777840818073,38.81,79017.82,19.1,-0.14742,8e-05,17.76261]
[1777840821355,38.82,79005.35,19.1,-0.1484,8e-05,17.83815]
[1777840826391,38.82,79004.47,19.1,-0.14847,8e-05,17.84412]
[1777840829781,38.82,79002.98,19.1,-0.14859,8e-05,17.85332]
[1777840829818,38.82,79003.15,19.1,-0.14858,8e-05,17.85243]
[1777840833009,38.82,79003.15,19.1,-0.14856,8e-05,17.84859]
[1777840833184,38.82,79003.15,19.1,-0.14855,8e-05,17.84851]
[1777840836024,38.82,78998.83,19.1,-0.14889,8e-05,17.87467]
[1777840836135,38.82,78998.83,19.1,-0.14889,8e-05,17.87467]
[1777840841226,38.82,78992.67,19.1,-0.14937,8e-05,17.91184]
[1777840841808,38.82,78992.67,19.1,-0.14937,8e-05,17.91184]
[1777840841907,38.82,78992.67,19.1,-0.14937,8e-05,17.91184]
[1777840844143,38.82,78987.23,19.1,-0.1498,8e-05,17.94455]
[1777840844279,38.82,78984.33,19.1,-0.15002,8e-05,17.96194]
[1777840844474,38.82,78984.33,19.1,-0.15002,8e-05,17.96194]
[1777840844933,38.82,78984.33,19.1,-0.15002,8e-05,17.96194]
[1777840845309,38.82,78984.08,19.1,-0.15004,8e-05,17.96341]
[1777840851567,38.82,78977.94,19.1,-0.15051,8e-05,17.99963]
[1777840855539,38.82,78980.16,19.1,-0.15034,8e-05,17.98608]
[1777840859434,38.82,78983.87,19.1,-0.15005,8e-05,17.96369]
[1777840865022,38.81,78989.65,19.1,-0.14959,8e-05,17.92839]
[1777840865123,38.81,78991.73,19.1,-0.14943,8e-05,17.91576]
[1777840870701,38.81,78999.16,19.1,-0.14884,8e-05,17.87045]
[1777840873953,38.81,79001.39,19.1,-0.14866,8e-05,17.8569]
[1777840873956,38.81,79001.39,19.1,-0.14866,8e-05,17.8569]
[1777840873958,38.81,79001.39,19.1,-0.14866,8e-05,17.8569]
[1777840875031,38.81,79001.57,19.1,-0.14865,8e-05,17.85574]
[1777840877571,38.81,79015.54,19.1,-0.14757,8e-05,17.77188]
[1777840878215,38.81,79015.54,19.1,-0.14757,8e-05,17.77188]
[1777840878972,38.81,79017.32,19.1,-0.14743,8e-05,17.76124]
[1777840879105,38.81,79017.32,19.1,-0.14743,8e-05,17.76124]
[1777840884273,38.81,79011.56,19.1,-0.14786,8e-05,17.79488]
[1777840884564,38.81,79011.56,19.1,-0.14786,8e-05,17.79488]
[1777840886492,38.81,79018.35,19.1,-0.14734,8e-05,17.75386]
[1777840886526,38.81,79018.35,19.1,-0.14734,8e-05,17.75386]
[1777840889534,38.81,79017.85,19.1,-0.14737,8e-05,17.75655]
[1777840894870,38.81,79007.3,19.1,-0.14815,8e-05,17.81531]
[1777840899905,38.81,79005.57,19.1,-0.14827,8e-05,17.82465]
[1777840904939,38.8,79004.54,19.1,-0.14834,8e-05,17.82976]
[1777840905592,38.8,79004.54,19.1,-0.14834,8e-05,17.82976]
[1777840910733,38.8,78993.63,19.1,-0.14917,8e-05,17.89377]
[1777840916017,38.8,78990.08,19.1,-0.14942,8e-05,17.91307]
[1777840916857,38.8,78990.08,19.1,-0.14942,8e-05,17.91307]
[1777840917034,38.8,78990.08,19.1,-0.14942,8e-05,17.91307]
[1777840917135,38.8,78990.98,19.1,-0.14934,8e-05,17.90733]
[1777840917290,38.8,78990.98,19.1,-0.14934,8e-05,17.90733]
[1777840918030,38.8,78990.69,19.1,-0.14937,8e-05,17.90913]
[1777840920466,38.79,78989.32,19.1,-0.14947,8e-05,17.91701]
[1777840921231,38.79,78989.32,19.1,-0.14947,8e-05,17.91701]
[1777840922188,38.79,78989.5,19.1,-0.14945,8e-05,17.91575]
[1777840922262,38.79,78988.27,19.1,-0.14955,8e-05,17.92317]
[1777840925194,38.79,78988.27,19.1,-0.14955,8e-05,17.92323]
[1777840926035,38.79,78988.27,19.1,-0.14955,8e-05,17.92323]
[1777840926094,38.79,78988.31,19.1,-0.14955,8e-05,17.92282]
[1777840928739,38.79,78989.64,19.1,-0.14944,8e-05,17.91445]
[1777840928884,38.79,78989.64,19.1,-0.14944,8e-05,17.91445]
[1777840934247,38.79,78994.83,19.1,-0.14903,8e-05,17.88268]
[1777840939487,38.79,79005.77,19.1,-0.14817,8e-05,17.81618]
[1777840949258,38.79,79004.05,19.1,-0.14829,8e-05,17.82585]
[1777840949312,38.79,79004.05,19.1,-0.14829,8e-05,17.82585]
[1777840955300,38.79,79004.76,19.1,-0.14821,8e-05,17.81762]
[1777840956307,38.79,79016.48,19.1,-0.1473,8e-05,17.74726]
[1777840957010,38.79,79016.48,19.1,-0.1473,8e-05,17.74726]
[1777840957581,38.79,79019.67,19.1,-0.14706,8e-05,17.72809]
[1777840958125,38.79,79019.67,19.1,-0.14706,8e-05,17.72809]
[1777840958415,38.79,79019.67,19.1,-0.14706,8e-05,17.72799]
[1777840962814,38.79,79020.45,19.1,-0.14699,8e-05,17.72311]
[1777840962914,38.79,79020.45,19.1,-0.14699,8e-05,17.72311]
[1777840965874,38.79,79021.0,19.1,-0.14695,8e-05,17.71961]
[1777840965945,38.79,79021.0,19.1,-0.14695,8e-05,17.71961]
[1777840965947,38.79,79021.29,19.1,-0.14693,8e-05,17.71783]
[1777840967935,38.79,79023.83,19.1,-0.14673,8e-05,17.70259]
[1777840968036,38.79,79024.5,19.1,-0.14667,8e-05,17.69807]
[1777840969386,38.79,79024.8,19.1,-0.14665,8e-05,17.69627]
[1777840969488,38.79,79024.67,19.1,-0.14666,8e-05,17.69704]
[1777840975035,38.78,79025.8,19.1,-0.14656,8e-05,17.68936]
[1777840975979,38.78,79026.13,19.1,-0.14653,8e-05,17.68717]
[1777840976019,38.78,79024.93,19.1,-0.14662,8e-05,17.69416]
[1777840977302,38.78,79024.93,19.1,-0.14662,8e-05,17.69416]
[1777840977962,38.78,79025.32,19.1,-0.14659,8e-05,17.69183]
[1777840978098,38.78,79025.32,19.1,-0.14659,8e-05,17.69183]
[1777840981959,38.78,79021.13,19.1,-0.14692,8e-05,17.71692]
[1777840987427,38.78,79016.24,19.1,-0.14729,8e-05,17.74606]
[1777840988455,38.78,79016.21,19.1,-0.14729,8e-05,17.74617]
[1777840988582,38.78,79016.21,19.1,-0.14729,8e-05,17.74617]
[1777840989489,38.78,79015.89,19.1,-0.14732,8e-05,17.74802]
[1777840992538,38.78,79010.09,19.1,-0.14776,8e-05,17.78257]
[1777840998515,38.78,79009.81,19.1,-0.14778,8e-05,17.78378]
[1777840998655,38.78,79009.81,19.1,-0.14778,8e-05,17.78378]
[1777841000666,38.78,79010.24,19.1,-0.14774,8e-05,17.78071]
[1777841002236,38.78,79010.3,19.1,-0.14773,8e-05,17.78024]
[1777841002973,38.78,79019.24,19.1,-0.14704,8e-05,17.72648]
[1777841002978,38.78,79019.24,19.1,-0.14704,8e-05,17.72648]
[1777841003713,38.78,79019.96,19.1,-0.14698,8e-05,17.722]
[1777841005269,38.78,79019.16,19.1,-0.14704,8e-05,17.72677]
[1777841006161,38.78,79019.6,19.1,-0.14701,8e-05,17.7241]
[1777841011704,38.78,79020.98,19.1,-0.14688,8e-05,17.71201]
[1777841012376,38.78,79020.98,19.1,-0.14688,8e-05,17.71201]
[1777841016214,38.78,79021.13,19.1,-0.14687,8e-05,17.71105]
[1777841016278,38.78,79021.13,19.1,-0.14687,8e-05,17.71105]
[1777841017690,38.78,79021.08,19.1,-0.14687,8e-05,17.71131]
[1777841019649,38.78,79020.0,19.1,-0.14695,8e-05,17.71775]
[1777841019651,38.78,79020.0,19.1,-0.14695,8e-05,17.71775]
[1777841024794,38.78,79012.63,19.1,-0.14751,8e-05,17.76153]
[1777841029939,38.78,79012.03,19.1,-0.14756,8e-05,17.76479]
[1777841029940,38.78,79012.03,19.1,-0.14756,8e-05,17.76479]
[1777841035872,38.78,79015.55,19.1,-0.14728,8e-05,17.74322]
[1777841040907,38.78,79015.48,19.1,-0.14728,8e-05,17.74345]
[1777841045941,38.78,79015.37,19.1,-0.14729,8e-05,17.74395]
[1777841050977,38.77,79015.73,19.1,-0.14726,8e-05,17.74164]
[1777841057019,38.77,79014.63,19.1,-0.14734,8e-05,17.74806]
[1777841062054,38.77,79014.59,19.1,-0.14734,8e-05,17.74815]
[1777841067089,38.77,79011.22,19.1,-0.1476,8e-05,17.76822]
[1777841069284,38.77,79011.3,19.1,-0.14759,8e-05,17.76769]
[1777841071559,38.77,79009.43,19.1,-0.14771,8e-05,17.77508]
[1777841077358,38.77,79009.23,19.1,-0.14772,8e-05,17.77597]
[1777841084208,38.77,79009.66,19.1,-0.14768,8e-05,17.77288]
[1777841085307,38.77,79009.66,19.1,-0.14768,8e-05,17.77288]
[1777841091259,38.77,79009.41,19.1,-0.1477,8e-05,17.77385]
[1777841098312,38.77,79009.33,19.1,-0.1477,8e-05,17.77373]
[1777841101017,38.77,79006.44,19.1,-0.14792,8e-05,17.79099]
[1777841101189,38.77,79006.44,19.1,-0.14792,8e-05,17.79099]
[1777841102006,38.77,79006.24,19.1,-0.14793,8e-05,17.79194]
[1777841106407,38.77,79004.77,19.1,-0.14804,8e-05,17.80026]
[1777841109645,38.77,79005.54,19.1,-0.14798,8e-05,17.79537]
[1777841115431,38.76,79006.35,19.1,-0.1479,8e-05,17.78948]
[1777841120467,38.76,79006.38,19.1,-0.14789,8e-05,17.78868]
[1777841125501,38.76,79006.29,19.1,-0.14789,8e-05,17.78861]
[1777841127881,38.76,79006.26,19.1,-0.14789,8e-05,17.78866]
[1777841127920,38.76,79006.26,19.1,-0.14789,8e-05,17.78866]
[1777841127975,38.76,79006.26,19.1,-0.14789,8e-05,17.78866]
[1777841128087,38.76,79006.26,19.1,-0.14789,8e-05,17.78866]
[1777841128110,38.76,79006.26,19.1,-0.14789,8e-05,17.78866]
[1777841129530,38.76,79018.6,19.1,-0.14693,8e-05,17.7142]
[1777841131500,38.76,79018.21,19.1,-0.14694,8e-05,17.71282]
[1777841137540,38.76,79015.5,19.1,-0.14715,8e-05,17.729]
[1777841141748,38.76,79014.08,19.1,-0.14726,8e-05,17.73742]
[1777841141790,38.76,79014.08,19.1,-0.14726,8e-05,17.73742]
[1777841148605,38.76,79013.93,19.1,-0.14726,8e-05,17.73787]
[1777841153423,38.76,79013.58,19.1,-0.14728,8e-05,17.73969]
[1777841159756,38.76,79010.1,19.1,-0.14755,8e-05,17.76009]
[1777841160934,38.76,79010.1,19.1,-0.14755,8e-05,17.76002]
[1777841163423,38.76,79003.47,19.1,-0.14806,8e-05,17.79968]
[1777841168804,38.76,78993.63,19.1,-0.14881,8e-05,17.85763]
[1777841173879,38.75,78988.64,19.1,-0.14918,8e-05,17.88665]
[1777841173948,38.75,78988.64,19.1,-0.14918,8e-05,17.88665]
[1777841174021,38.75,78985.44,19.1,-0.14943,8e-05,17.90559]
[1777841175845,38.75,78982.49,19.1,-0.14966,8e-05,17.92339]
[1777841182248,38.75,78974.45,19.1,-0.15029,8e-05,17.97169]
[1777841182461,38.75,78974.45,19.1,-0.15029,8e-05,17.97169]
[1777841182475,38.75,78974.45,19.1,-0.15029,8e-05,17.97169]
[1777841182483,38.75,78974.45,19.1,-0.15029,8e-05,17.97165]
[1777841182574,38.75,78974.45,19.1,-0.15029,8e-05,17.97165]
[1777841182602,38.75,78974.45,19.1,-0.15029,8e-05,17.97165]
[1777841183910,38.75,78955.83,19.1,-0.15175,8e-05,18.08352]
[1777841185094,38.75,78955.83,19.1,-0.15175,8e-05,18.08352]
[1777841186178,38.75,78954.69,19.1,-0.15184,8e-05,18.09024]
[1777841191543,38.75,78954.49,19.1,-0.15184,8e-05,18.09074]
[1777841192363,38.75,78956.29,19.1,-0.1517,8e-05,18.07978]
[1777841193242,38.75,78960.43,19.1,-0.15135,8e-05,18.05112]
[1777841197469,38.75,78963.2,19.1,-0.15112,8e-05,18.03395]
[1777841198989,38.75,78963.5,19.1,-0.1511,8e-05,18.03197]
[1777841204409,38.75,78966.0,19.1,-0.1509,8e-05,18.01648]
[1777841204510,38.75,78966.0,19.1,-0.1509,8e-05,18.01648]
[1777841209517,38.75,78965.8,19.1,-0.15091,8e-05,18.0172]
[1777841211192,38.75,78965.18,19.1,-0.15095,8e-05,18.02073]
[1777841211614,38.75,78965.21,19.1,-0.15095,8e-05,18.02044]
[1777841212409,38.75,78965.21,19.1,-0.15095,8e-05,18.02044]
[1777841218988,38.75,78965.27,19.1,-0.15094,8e-05,18.01943]
[1777841219455,38.75,78965.27,19.1,-0.15094,8e-05,18.01943]
[1777841226204,38.74,78965.34,19.1,-0.15092,8e-05,18.01805]
[1777841231239,38.74,78963.27,19.1,-0.15107,8e-05,18.02988]
[1777841231602,38.74,78963.27,19.1,-0.15107,8e-05,18.02988]
[1777841236771,38.74,78962.01,19.1,-0.15116,8e-05,18.03682]
[1777841238686,38.74,78962.25,19.1,-0.15114,8e-05,18.03511]
[1777841238813,38.74,78962.25,19.1,-0.15114,8e-05,18.03511]
[1777841240072,38.74,78961.17,19.1,-0.15123,8e-05,18.04148]
[1777841240189,38.74,78961.17,19.1,-0.15123,8e-05,18.04148]
[1777841245242,38.74,78958.38,19.1,-0.15144,8e-05,18.05776]
[1777841250371,38.74,78957.0,19.1,-0.15154,8e-05,18.06542]
[1777841254061,38.74,78958.69,19.1,-0.15138,8e-05,18.05129]
[1777841254062,38.74,78958.69,19.1,-0.15138,8e-05,18.05129]
[1777841254063,38.74,78958.69,19.1,-0.15138,8e-05,18.05129]
[1777841254118,38.74,78958.69,19.1,-0.15138,8e-05,18.05129]
[1777841259436,38.74,78960.88,19.1,-0.1512,8e-05,18.0377]
[1777841259745,38.74,78960.88,19.1,-0.1512,8e-05,18.0377]
[1777841261807,38.74,78960.5,19.1,-0.15123,8e-05,18.03991]
[1777841264136,38.74,78960.43,19.1,-0.15124,8e-05,18.04038]
[1777841269506,38.74,78960.31,19.1,-0.15125,8e-05,18.04128]
[1777841277828,38.74,78960.31,19.1,-0.15125,8e-05,18.04143]
[1777841281840,38.74,78958.38,19.1,-0.1514,8e-05,18.05324]
[1777841287501,38.74,78952.41,19.1,-0.15188,8e-05,18.08916]
[1777841292361,38.74,78939.44,19.1,-0.1529,8e-05,18.16686]
[1777841293027,38.74,78939.44,19.1,-0.1529,8e-05,18.16678]
[1777841293040,38.74,78931.81,19.1,-0.1535,8e-05,18.21252]
[1777841294738,38.74,78930.92,19.1,-0.15357,8e-05,18.21787]
[1777841294778,38.74,78930.92,19.1,-0.15357,8e-05,18.21787]
[1777841294824,38.74,78930.92,19.1,-0.15357,8e-05,18.21787]
[1777841295041,38.74,78930.92,19.1,-0.15357,8e-05,18.21787]
[1777841295156,38.74,78930.92,19.1,-0.15357,8e-05,18.21787]
[1777841295246,38.74,78925.83,19.1,-0.15398,8e-05,18.24846]
[1777841295688,38.74,78908.61,19.1,-0.15535,8e-05,18.35201]
[1777841298866,38.74,78909.42,19.1,-0.15529,8e-05,18.3473]
[1777841299598,38.74,78909.42,19.1,-0.15529,8e-05,18.3473]
[1777841300161,38.74,78907.51,19.1,-0.15544,8e-05,18.35881]
[1777841300219,38.74,78907.51,19.1,-0.15544,8e-05,18.35881]
[1777841300782,38.74,78905.69,19.1,-0.15559,8e-05,18.36965]
[1777841306975,38.73,78896.71,19.1,-0.1563,8e-05,18.42287]
[1777841313156,38.73,78888.67,19.1,-0.1569,8e-05,18.46625]
[1777841318868,38.73,78884.2,19.1,-0.15724,8e-05,18.49092]
[1777841320052,38.73,78884.2,19.1,-0.15724,8e-05,18.49092]
[1777841320208,38.73,78884.2,19.1,-0.15724,8e-05,18.49092]
[1777841320245,38.73,78884.2,19.1,-0.15724,8e-05,18.49092]
[1777841322867,38.72,78882.82,19.1,-0.15734,8e-05,18.49833]
[1777841328362,38.72,78881.4,19.1,-0.15743,8e-05,18.50528]
[1777841328467,38.72,78881.4,19.1,-0.15743,8e-05,18.50528]
[1777841328659,38.72,78881.82,19.1,-0.15739,8e-05,18.50244]
[1777841329398,38.72,78881.82,19.1,-0.15739,8e-05,18.50244]
[1777841329476,38.72,78870.56,19.1,-0.1583,8e-05,18.57006]
[1777841330875,38.72,78865.21,19.1,-0.15874,8e-05,18.60223]
[1777841331453,38.72,78865.21,19.1,-0.15874,8e-05,18.60223]
[1777841331544,38.72,78865.21,19.1,-0.15874,8e-05,18.60223]
[1777841335024,38.72,78862.23,19.1,-0.15898,8e-05,18.61997]
[1777841335037,38.72,78862.23,19.1,-0.15898,8e-05,18.61997]
[1777841335083,38.72,78862.23,19.1,-0.15898,8e-05,18.61997]
[1777841335330,38.72,78862.23,19.1,-0.15898,8e-05,18.61997]
[1777841336851,38.72,78858.06,19.1,-0.15932,8e-05,18.64493]
[1777841337340,38.72,78858.06,19.1,-0.15932,8e-05,18.64493]
[1777841337358,38.72,78858.06,19.1,-0.15932,8e-05,18.64493]
[1777841337576,38.72,78854.7,19.1,-0.15959,8e-05,18.66504]
[1777841341654,38.72,78845.15,19.1,-0.16037,8e-05,18.72257]
[1777841342441,38.72,78847.36,19.1,-0.16019,8e-05,18.70928]
[1777841342498,38.72,78847.36,19.1,-0.16019,8e-05,18.70928]
[1777841342520,38.72,78847.36,19.1,-0.16019,8e-05,18.70928]
[1777841342531,38.72,78846.17,19.1,-0.16029,8e-05,18.71645]
[1777841343068,38.72,78846.17,19.1,-0.16029,8e-05,18.71645]
[1777841345275,38.72,78857.47,19.1,-0.15936,8e-05,18.64819]
[1777841348893,38.72,78860.39,19.1,-0.15912,8e-05,18.63029]
[1777841348984,38.72,78860.39,19.1,-0.15912,8e-05,18.63029]
[1777841349374,38.72,78860.39,19.1,-0.15912,8e-05,18.63029]
[1777841349377,38.72,78860.39,19.1,-0.15912,8e-05,18.63029]
[1777841349428,38.72,78860.39,19.1,-0.15912,8e-05,18.63029]
[1777841349503,38.72,78860.39,19.1,-0.15912,8e-05,18.63029]
[1777841349594,38.72,78864.29,19.1,-0.1588,8e-05,18.60677]
[1777841355125,38.72,78868.8,19.1,-0.15842,8e-05,18.57842]
[1777841356294,38.72,78868.8,19.1,-0.15842,8e-05,18.57842]
[1777841356734,38.72,78868.8,19.1,-0.15842,8e-05,18.57842]
[1777841357248,38.72,78868.75,19.1,-0.15842,8e-05,18.57853]
[1777841357660,38.71,78860.8,19.1,-0.15906,8e-05,18.62615]
[1777841363225,38.71,78852.48,19.1,-0.15974,8e-05,18.67577]
[1777841366285,38.71,78846.83,19.1,-0.16019,8e-05,18.70937]
[1777841371404,38.71,78842.68,19.1,-0.16052,8e-05,18.73349]
[1777841372645,38.71,78841.63,19.1,-0.16058,8e-05,18.73596]
[1777841375470,38.71,78846.14,19.1,-0.16021,8e-05,18.70835]
[1777841376090,38.71,78846.36,19.1,-0.16019,8e-05,18.70692]
[1777841377037,38.71,78848.11,19.1,-0.16004,8e-05,18.69625]
[1777841382314,38.71,78849.34,19.1,-0.15993,8e-05,18.68811]
[1777841383369,38.71,78849.34,19.1,-0.15993,8e-05,18.68811]
[1777841383419,38.71,78849.34,19.1,-0.15993,8e-05,18.68811]
[1777841383556,38.71,78849.34,19.1,-0.15993,8e-05,18.68811]
[1777841389342,38.71,78846.23,19.1,-0.16018,8e-05,18.70601]
[1777841392391,38.71,78846.51,19.1,-0.16015,8e-05,18.7039]
[1777841393257,38.7,78847.15,19.1,-0.16009,8e-05,18.69991]
[1777841393392,38.7,78847.68,19.1,-0.16005,8e-05,18.69659]
[1777841399434,38.7,78848.12,19.1,-0.15999,8e-05,18.69195]
[1777841401279,38.7,78847.89,19.1,-0.16,8e-05,18.69301]
[1777841403639,38.7,78849.89,19.1,-0.15983,8e-05,18.68033]
[1777841404957,38.7,78855.89,19.1,-0.15933,8e-05,18.64362]
[1777841407376,38.7,78871.12,19.1,-0.15809,8e-05,18.55155]
[1777841410680,38.69,78871.63,19.1,-0.15804,8e-05,18.54807]
[1777841410714,38.69,78871.63,19.1,-0.15804,8e-05,18.54807]
[1777841410777,38.69,78871.82,19.1,-0.15802,8e-05,18.54679]
[1777841411059,38.69,78871.82,19.1,-0.15802,8e-05,18.54679]
[1777841411370,38.69,78871.82,19.1,-0.15802,8e-05,18.54679]
[1777841413215,38.69,78889.21,19.1,-0.15661,8e-05,18.44154]
[1777841413353,38.69,78889.21,19.1,-0.15661,8e-05,18.44154]
[1777841414317,38.69,78894.55,19.1,-0.15618,8e-05,18.40921]
[1777841417068,38.69,78897.3,19.1,-0.15595,8e-05,18.39228]
[1777841417093,38.69,78897.3,19.1,-0.15595,8e-05,18.39228]
[1777841417176,38.69,78897.3,19.1,-0.15595,8e-05,18.39228]
[1777841422595,38.69,78887.72,19.1,-0.15671,8e-05,18.44902]
[1777841422833,38.69,78887.72,19.1,-0.15671,8e-05,18.44902]
[1777841427025,38.69,78888.14,19.1,-0.15667,8e-05,18.44594]
[1777841432665,38.68,78887.37,19.1,-0.15668,8e-05,18.44493]
[1777841434669,38.68,78887.3,19.1,-0.15668,8e-05,18.44503]
[1777841435901,38.68,78887.3,19.1,-0.15668,8e-05,18.4447]
[1777841436706,38.68,78887.3,19.1,-0.15668,8e-05,18.4447]
[1777841445756,38.68,78889.37,19.1,-0.15646,8e-05,18.42838]
[1777841450791,38.67,78894.15,19.1,-0.15605,8e-05,18.3979]
[1777841455826,38.67,78894.79,19.1,-0.15598,8e-05,18.39251]
[1777841460861,38.66,78894.53,19.1,-0.15598,8e-05,18.39252]
[1777841463356,38.66,78894.24,19.1,-0.156,8e-05,18.39395]
[1777841463368,38.66,78894.24,19.1,-0.156,8e-05,18.39395]
[1777841467001,38.66,78883.1,19.1,-0.15689,8e-05,18.45974]
[1777841470958,38.66,78882.66,19.1,-0.15691,8e-05,18.46134]
[1777841471040,38.66,78882.66,19.1,-0.15691,8e-05,18.46134]
[1777841471043,38.66,78882.66,19.1,-0.15691,8e-05,18.46134]
[1777841473167,38.66,78892.09,19.1,-0.15614,8e-05,18.40382]
[1777841476999,38.66,78887.63,19.1,-0.15648,8e-05,18.42977]
[1777841479806,38.66,78885.92,19.1,-0.15662,8e-05,18.43989]
[1777841485076,38.65,78883.75,19.1,-0.15678,8e-05,18.45156]
[1777841486045,38.65,78883.65,19.1,-0.15678,8e-05,18.45195]
[1777841486706,38.65,78883.65,19.1,-0.15678,8e-05,18.45195]
[1777841492788,38.65,78879.27,19.1,-0.1571,8e-05,18.47344]
[1777841500182,38.65,78879.21,19.1,-0.15708,8e-05,18.47218]
[1777841501855,38.64,78882.12,19.1,-0.15684,8e-05,18.45419]
[1777841501879,38.64,78882.12,19.1,-0.15684,8e-05,18.45419]
[1777841503059,38.64,78888.94,19.1,-0.15628,8e-05,18.41272]
[1777841503665,38.64,78888.94,19.1,-0.15628,8e-05,18.41272]
[1777841509204,38.64,78889.22,19.1,-0.15625,8e-05,18.41008]
[1777841511703,38.64,78889.22,19.1,-0.15625,8e-05,18.41008]
[1777841511813,38.64,78889.22,19.1,-0.15625,8e-05,18.41008]
[1777841511816,38.64,78889.22,19.1,-0.15625,8e-05,18.41008]
[1777841517260,38.64,78894.29,19.1,-0.15583,8e-05,18.37869]
[1777841521990,38.64,78896.21,19.1,-0.15567,8e-05,18.36681]
[1777841527372,38.64,78900.74,19.1,-0.1553,8e-05,18.33923]
[1777841527425,38.64,78900.28,19.1,-0.15534,8e-05,18.34197]
[1777841528345,38.64,78900.28,19.1,-0.15534,8e-05,18.34197]
[1777841528384,38.64,78899.08,19.1,-0.15543,8e-05,18.34896]
[1777841532317,38.64,78895.18,19.1,-0.15575,8e-05,18.37232]
[1777841532365,38.64,78895.4,19.1,-0.15573,8e-05,18.37091]
[1777841535577,38.64,78895.48,19.1,-0.15571,8e-05,18.36986]
[1777841536668,38.64,78894.72,19.1,-0.15577,8e-05,18.37416]
[1777841536672,38.64,78894.72,19.1,-0.15577,8e-05,18.37416]
[1777841536673,38.64,78894.72,19.1,-0.15577,8e-05,18.37416]
[1777841536683,38.64,78894.72,19.1,-0.15577,8e-05,18.37416]
[1777841536868,38.64,78894.72,19.1,-0.15577,8e-05,18.37416]
[1777841536870,38.64,78891.03,19.1,-0.15606,8e-05,18.39611]
[1777841537937,38.64,78891.03,19.1,-0.15606,8e-05,18.39611]
[1777841538147,38.63,78887.35,19.1,-0.15636,8e-05,18.41818]
[1777841540991,38.63,78875.37,19.1,-0.15732,8e-05,18.48988]
[1777841544140,38.63,78872.78,19.1,-0.15752,8e-05,18.50471]
[1777841545782,38.63,78872.41,19.1,-0.15755,8e-05,18.50667]
[1777841545783,38.63,78872.41,19.1,-0.15755,8e-05,18.50667]
[1777841553513,38.63,78871.82,19.1,-0.15754,8e-05,18.50408]
[1777841556211,38.63,78871.8,19.1,-0.15754,8e-05,18.50365]
[1777841559337,38.62,78871.59,19.1,-0.15754,8e-05,18.50427]
[1777841559355,38.62,78871.59,19.1,-0.15754,8e-05,18.50427]
[1777841559425,38.62,78871.59,19.1,-0.15754,8e-05,18.50427]
[1777841559441,38.62,78871.59,19.1,-0.15754,8e-05,18.50427]
[1777841559450,38.62,78871.59,19.1,-0.15754,8e-05,18.50427]
[1777841559761,38.62,78871.59,19.1,-0.15754,8e-05,18.50427]
[1777841560470,38.62,78876.74,19.1,-0.15712,8e-05,18.47302]
[1777841562468,38.62,78891.34,19.1,-0.15594,8e-05,18.38467]
[1777841563093,38.62,78890.7,19.1,-0.15599,8e-05,18.38842]
[1777841566975,38.62,78890.88,19.1,-0.15597,8e-05,18.3869]
[1777841568129,38.62,78890.88,21.1,-0.15597,8e-05,18.38679]
[1777841568148,38.62,78890.88,21.1,-0.15597,8e-05,18.38679]
[1777841573653,38.62,78890.58,21.1,-0.15599,8e-05,18.38798]
[1777841578687,38.62,78890.62,21.1,-0.15598,8e-05,18.38723]
[1777841585737,38.62,78890.66,21.1,-0.15596,8e-05,18.38628]
[1777841590772,38.62,78890.53,21.1,-0.15597,8e-05,18.38655]
[1777841595810,38.62,78890.58,21.1,-0.15596,8e-05,18.38574]
[1777841600875,38.61,78890.58,21.1,-0.15595,8e-05,18.38524]
[1777841605880,38.61,78890.97,21.1,-0.15591,8e-05,18.38239]
[1777841609926,38.61,78894.21,21.1,-0.15565,8e-05,18.36258]
[1777841609934,38.61,78895.72,21.1,-0.15553,8e-05,18.3534]
[1777841610526,38.61,78895.72,21.1,-0.15553,8e-05,18.3534]
[1777841610986,38.61,78895.72,21.1,-0.15553,8e-05,18.3534]
[1777841611804,38.61,78899.11,21.1,-0.15525,8e-05,18.33268]
[1777841611922,38.61,78901.99,21.1,-0.15499,8e-05,18.31141]
[1777841612692,38.61,78901.99,21.1,-0.15499,8e-05,18.31141]
[1777841612725,38.61,78901.99,21.1,-0.15499,8e-05,18.31141]
[1777841612928,38.61,78903.97,21.1,-0.15483,8e-05,18.29937]
[1777841613454,38.61,78903.97,21.1,-0.15483,8e-05,18.29937]
[1777841613455,38.61,78903.97,21.1,-0.15483,8e-05,18.29937]
[1777841614945,38.61,78904.36,21.1,-0.1548,8e-05,18.29682]
[1777841614947,38.61,78904.36,21.1,-0.1548,8e-05,18.29682]
[1777841614947,38.61,78904.36,21.1,-0.1548,8e-05,18.29682]
[1777841615629,38.61,78900.34,21.1,-0.15512,8e-05,18.32089]
[1777841615674,38.61,78900.34,21.1,-0.15512,8e-05,18.32089]
[1777841615952,38.61,78900.34,21.1,-0.15512,8e-05,18.32089]
[1777841618438,38.61,78892.34,21.1,-0.15575,8e-05,18.36846]
[1777841618487,38.61,78892.34,21.1,-0.15575,8e-05,18.36846]
[1777841618971,38.61,78892.35,21.1,-0.15575,8e-05,18.36811]
[1777841619463,38.61,78892.35,21.1,-0.15575,8e-05,18.36811]
[1777841619977,38.61,78892.39,21.1,-0.15574,8e-05,18.36738]
[1777841625014,38.6,78890.07,21.1,-0.1559,8e-05,18.37911]
[1777841631056,38.6,78889.47,21.1,-0.15591,8e-05,18.37997]
[1777841636091,38.59,78889.29,21.1,-0.15589,8e-05,18.37878]
[1777841641126,38.59,78889.25,21.1,-0.15587,8e-05,18.3768]
[1777841647168,38.58,78889.86,21.1,-0.15579,8e-05,18.37052]
[1777841652203,38.58,78889.92,21.1,-0.15575,8e-05,18.36761]
[1777841655122,38.57,78889.86,21.1,-0.15574,8e-05,18.36714]
[1777841657194,38.57,78889.86,21.1,-0.15574,8e-05,18.36714]
[1777841659943,38.57,78889.83,21.1,-0.15573,8e-05,18.3658]
[1777841659970,38.57,78889.86,21.1,-0.15572,8e-05,18.3652]
[1777841661141,38.57,78889.9,21.1,-0.15571,8e-05,18.36474]
[1777841666301,38.57,78890.74,21.1,-0.15563,8e-05,18.35841]
[1777841672343,38.56,78889.75,21.1,-0.15567,8e-05,18.35948]
[1777841677137,38.56,78888.67,21.1,-0.15574,8e-05,18.36513]
[1777841677193,38.56,78888.67,21.1,-0.15574,8e-05,18.36513]
[1777841681789,38.56,78880.57,21.1,-0.15639,8e-05,18.41354]
[1777841685217,38.56,78880.44,21.1,-0.1564,8e-05,18.41385]
[1777841685987,38.56,78880.44,21.1,-0.1564,8e-05,18.41385]
[1777841687473,38.56,78880.44,21.1,-0.15639,8e-05,18.41373]
[1777841691409,38.56,78880.5,21.1,-0.15638,8e-05,18.41274]
[1777841691411,38.56,78880.5,21.1,-0.15638,8e-05,18.41274]
[1777841694340,38.56,78872.4,21.1,-0.15703,8e-05,18.4612]
[1777841694633,38.56,78872.4,21.1,-0.15703,8e-05,18.4612]
[1777841695503,38.56,78872.21,21.1,-0.15705,8e-05,18.46215]
[1777841696296,38.56,78872.25,21.1,-0.15704,8e-05,18.46172]
[1777841696391,38.56,78872.25,21.1,-0.15704,8e-05,18.46172]
[1777841700533,38.56,78871.46,21.1,-0.1571,8e-05,18.4663]
[1777841702948,38.55,78873.52,21.1,-0.15692,8e-05,18.4525]
[1777841704955,38.55,78875.04,21.1,-0.15679,8e-05,18.44272]
[1777841712623,38.55,78875.55,21.1,-0.15671,8e-05,18.43675]
[1777841717658,38.54,78876.94,21.1,-0.15657,8e-05,18.42681]
[1777841724803,38.54,78876.9,21.1,-0.15657,8e-05,18.42646]
[1777841730749,38.53,78876.7,21.1,-0.15654,8e-05,18.42445]
[1777841736791,38.53,78876.72,21.1,-0.1565,8e-05,18.41894]
[1777841737484,38.53,78876.72,21.1,-0.1565,8e-05,18.41894]
[1777841745299,38.53,78876.62,21.1,-0.15649,8e-05,18.41814]
[1777841752903,38.52,78877.15,21.1,-0.15641,8e-05,18.41191]
[1777841757939,38.52,78877.73,21.1,-0.15634,8e-05,18.40707]
[1777841761571,38.52,78877.8,21.1,-0.15633,8e-05,18.40638]
[1777841762889,38.52,78879.96,21.1,-0.15615,8e-05,18.39254]
[1777841762974,38.52,78886.23,21.1,-0.15564,8e-05,18.35437]
[1777841768073,38.51,78888.06,21.1,-0.15548,8e-05,18.34248]
[1777841769894,38.51,78887.66,21.1,-0.15551,8e-05,18.3447]
[1777841773964,38.51,78885.01,21.1,-0.15572,8e-05,18.36017]
[1777841779087,38.51,78885.2,21.1,-0.15568,8e-05,18.35768]
[1777841786139,38.51,78885.24,21.1,-0.15566,8e-05,18.35618]
[1777841792180,38.5,78885.07,21.1,-0.15564,8e-05,18.35249]
[1777841797090,38.5,78885.83,21.1,-0.15557,8e-05,18.34738]
[1777841797169,38.5,78885.83,21.1,-0.15557,8e-05,18.34706]
[1777841798755,38.5,78889.42,21.1,-0.15527,8e-05,18.32509]
[1777841799142,38.5,78889.42,21.1,-0.15527,8e-05,18.32509]
[1777841798857,38.5,78896.49,21.1,-0.1547,8e-05,18.28209]
[1777841806281,38.5,78896.9,21.1,-0.15465,8e-05,18.27837]
[1777841810982,38.5,78898.25,21.1,-0.15453,8e-05,18.26936]
[1777841811000,38.5,78898.25,21.1,-0.15453,8e-05,18.26936]
[1777841811068,38.5,78898.25,21.1,-0.15453,8e-05,18.26936]
[1777841811102,38.5,78898.92,21.1,-0.15448,8e-05,18.26511]
[1777841814300,38.5,78901.21,21.1,-0.15429,8e-05,18.2508]
[1777841819367,38.49,78901.43,21.1,-0.15426,8e-05,18.24876]
[1777841825415,38.49,78901.73,21.1,-0.15422,8e-05,18.2459]
[1777841830451,38.49,78902.08,21.1,-0.15419,8e-05,18.24299]
[1777841835852,38.49,78902.07,21.1,-0.15418,8e-05,18.24273]
[1777841843555,38.49,78902.86,21.1,-0.1541,8e-05,18.23615]
[1777841850604,38.48,78902.69,21.1,-0.15409,8e-05,18.23602]
[1777841855638,38.48,78901.68,21.1,-0.15414,8e-05,18.23763]
[1777841862600,38.48,78899.99,21.1,-0.15427,8e-05,18.24712]
[1777841865073,38.48,78900.1,21.1,-0.15425,8e-05,18.24569]
[1777841865161,38.48,78897.41,21.1,-0.15446,8e-05,18.26179]
[1777841870744,38.48,78894.64,21.1,-0.15468,8e-05,18.27784]
[1777841875779,38.48,78892.26,21.1,-0.15486,8e-05,18.29158]
[1777841877847,38.48,78890.84,21.1,-0.15497,8e-05,18.30003]
[1777841878430,38.47,78890.84,21.1,-0.15497,8e-05,18.29988]
[1777841880075,38.47,78889.76,21.1,-0.15506,8e-05,18.30638]
[1777841880964,38.47,78889.76,21.1,-0.15506,8e-05,18.30622]
[1777841881149,38.47,78889.76,21.1,-0.15506,8e-05,18.30622]
[1777841881155,38.47,78889.76,21.1,-0.15506,8e-05,18.30622]
[1777841881181,38.47,78888.86,21.1,-0.15513,8e-05,18.31162]
[1777841881349,38.47,78888.86,21.1,-0.15513,8e-05,18.31162]
[1777841887863,38.47,78899.7,21.1,-0.15424,8e-05,18.24461]
[1777841892898,38.47,78898.85,21.1,-0.1543,8e-05,18.249]
[1777841893874,38.47,78898.85,21.1,-0.1543,8e-05,18.249]
[1777841893905,38.47,78896.17,21.1,-0.15451,8e-05,18.26508]
[1777841899946,38.47,78893.3,21.1,-0.15474,8e-05,18.28213]
[1777841904983,38.47,78895.05,21.1,-0.15459,8e-05,18.27122]
[1777841910018,38.47,78898.65,21.1,-0.1543,8e-05,18.24937]
[1777841916334,38.47,78899.54,21.1,-0.15421,8e-05,18.24031]
[1777841926131,38.47,78901.08,21.1,-0.15408,8e-05,18.23106]
[1777841931166,38.47,78901.86,21.1,-0.15402,8e-05,18.22643]
[1777841936201,38.47,78901.77,21.1,-0.15403,8e-05,18.22709]
[1777841940121,38.47,78901.14,21.1,-0.15408,8e-05,18.23095]
[1777841940229,38.47,78900.72,21.1,-0.15412,8e-05,18.2335]
[1777841944792,38.47,78901.81,21.1,-0.15403,8e-05,18.22706]
[1777841948161,38.47,78906.96,21.1,-0.15362,8e-05,18.19604]
[1777841948285,38.47,78907.34,21.1,-0.15359,8e-05,18.19382]
[1777841950138,38.47,78910.63,21.1,-0.15333,8e-05,18.17385]
[1777841950298,38.47,78912.37,21.1,-0.15319,8e-05,18.16328]
[1777841955334,38.47,78912.0,21.1,-0.15321,8e-05,18.16536]
[1777841961376,38.47,78911.86,21.1,-0.15322,8e-05,18.16604]
[1777841966411,38.47,78912.8,21.1,-0.15315,8e-05,18.1602]
[1777841971445,38.47,78912.22,21.1,-0.15317,8e-05,18.15992]
[1777841978495,38.47,78912.8,21.1,-0.15312,8e-05,18.15623]
[1777841983530,38.47,78912.7,21.1,-0.15312,8e-05,18.15673]
[1777841988663,38.47,78912.98,21.1,-0.1531,8e-05,18.15501]
[1777841994607,38.47,78913.34,21.1,-0.15307,8e-05,18.15262]
[1777841999642,38.47,78916.1,21.1,-0.15285,8e-05,18.13588]
[1777842004289,38.47,78921.39,21.1,-0.15243,8e-05,18.10385]
[1777842009314,38.47,78917.73,21.1,-0.15272,8e-05,18.1263]
[1777842014370,38.47,78916.03,21.1,-0.15285,8e-05,18.13597]
[1777842016386,38.47,78913.61,21.1,-0.15304,8e-05,18.15031]
[1777842022285,38.47,78911.52,21.1,-0.15321,8e-05,18.16286]
[1777842038914,38.47,78911.93,21.1,-0.15315,8e-05,18.15665]
[1777842043950,38.47,78909.9,21.1,-0.15331,8e-05,18.169]
[1777842048986,38.47,78909.43,21.1,-0.15335,8e-05,18.17188]
[1777842053571,38.47,78909.43,21.1,-0.15335,8e-05,18.17188]
[1777842054304,38.47,78909.43,21.1,-0.15335,8e-05,18.17188]
[1777842058262,38.47,78907.24,21.1,-0.15353,8e-05,18.18518]
[1777842058339,38.47,78905.28,21.1,-0.15368,8e-05,18.19705]
[1777842059471,38.47,78905.28,21.1,-0.15368,8e-05,18.19705]
[1777842061106,38.47,78901.84,21.1,-0.15396,8e-05,18.21825]
[1777842063544,38.47,78900.81,21.1,-0.15405,8e-05,18.2248]
[1777842064091,38.47,78900.53,21.1,-0.15408,8e-05,18.2268]
[1777842066147,38.47,78900.9,21.1,-0.15405,8e-05,18.22474]
[1777842067458,38.47,78900.9,21.1,-0.15405,8e-05,18.22492]
[1777842074161,38.47,78899.89,21.1,-0.15415,8e-05,18.23243]
[1777842076563,38.47,78899.85,21.1,-0.15416,8e-05,18.23301]
[1777842078772,38.47,78898.67,21.1,-0.15426,8e-05,18.2405]
[1777842082937,38.47,78899.33,21.1,-0.15421,8e-05,18.23716]
[1777842083223,38.47,78902.23,21.1,-0.15398,8e-05,18.21977]
[1777842085196,38.47,78906.64,21.1,-0.15363,8e-05,18.19304]
[1777842090273,38.47,78904.58,21.1,-0.15379,8e-05,18.20557]
[1777842095308,38.47,78904.41,21.1,-0.15379,8e-05,18.20304]
[1777842097354,38.47,78902.65,21.1,-0.15393,8e-05,18.21372]
[1777842097426,38.47,78900.39,21.1,-0.15411,8e-05,18.22742]
[1777842102388,38.48,78899.74,21.1,-0.15417,8e-05,18.23198]
[1777842103272,38.48,78899.74,21.1,-0.15417,8e-05,18.23212]
[1777842104510,38.48,78899.78,21.1,-0.15417,8e-05,18.23203]
[1777842110412,38.48,78899.69,21.1,-0.15419,8e-05,18.23356]
[1777842114082,38.48,78899.24,21.1,-0.15423,8e-05,18.23669]
[1777842114088,38.48,78899.24,21.1,-0.15423,8e-05,18.23669]
[1777842114152,38.48,78899.24,21.1,-0.15423,8e-05,18.23682]
[1777842119476,38.48,78898.57,21.1,-0.15428,8e-05,18.24068]
[1777842119877,38.48,78898.57,21.1,-0.15428,8e-05,18.24068]
[1777842120532,38.48,78898.57,21.1,-0.15428,8e-05,18.24068]
[1777842120483,38.48,78898.36,21.1,-0.1543,8e-05,18.24191]
[1777842120859,38.48,78898.36,21.1,-0.1543,8e-05,18.24191]
[1777842123000,38.48,78895.07,21.1,-0.15457,8e-05,18.26215]
[1777842123953,38.48,78890.18,21.1,-0.15496,8e-05,18.29189]
[1777842127129,38.48,78882.63,21.1,-0.15558,8e-05,18.33785]
[1777842130419,38.48,78882.51,21.1,-0.15559,8e-05,18.33863]
[1777842133532,38.48,78882.29,21.1,-0.15561,8e-05,18.34008]
[1777842135514,38.48,78878.38,21.1,-0.15592,8e-05,18.36379]
[1777842135797,38.48,78877.82,21.1,-0.15597,8e-05,18.36719]
[1777842141206,38.48,78875.93,21.1,-0.15612,8e-05,18.3786]
[1777842142308,38.48,78875.76,21.1,-0.15614,8e-05,18.37959]
[1777842147674,38.48,78862.9,21.1,-0.15717,8e-05,18.4567]
[1777842155437,38.48,78859.81,21.1,-0.15739,8e-05,18.47121]
[1777842160766,38.48,78867.62,21.1,-0.15674,8e-05,18.42303]
[1777842165802,38.48,78867.62,21.1,-0.15674,8e-05,18.42273]
[1777842170840,38.48,78867.7,21.1,-0.15673,8e-05,18.42195]
[1777842175874,38.47,78866.17,21.1,-0.15685,8e-05,18.43088]
[1777842180910,38.47,78855.16,21.1,-0.15774,8e-05,18.49702]
[1777842185944,38.47,78855.13,21.1,-0.15773,8e-05,18.49636]
[1777842190980,38.47,78853.43,21.1,-0.15786,8e-05,18.5058]
[1777842196457,38.47,78853.27,21.1,-0.15786,8e-05,18.50608]
[1777842201477,38.47,78857.05,21.1,-0.15755,8e-05,18.48237]
[1777842207505,38.47,78867.56,21.1,-0.15668,8e-05,18.418]
[1777842207665,38.47,78868.79,21.1,-0.15658,8e-05,18.41052]
[1777842207717,38.47,78868.79,21.1,-0.15658,8e-05,18.41052]
[1777842213134,38.47,78879.13,21.1,-0.15572,8e-05,18.34453]
[1777842218375,38.47,78886.67,21.1,-0.15512,8e-05,18.29921]
[1777842219211,38.47,78885.34,21.1,-0.15523,8e-05,18.3074]
[1777842220036,38.47,78885.03,21.1,-0.15525,8e-05,18.3094]
[1777842225085,38.47,78884.64,21.1,-0.15529,8e-05,18.31232]
[1777842226479,38.47,78884.64,21.1,-0.15529,8e-05,18.31243]
[1777842227319,38.47,78884.64,21.1,-0.15529,8e-05,18.31253]
[1777842228984,38.47,78883.64,21.1,-0.15538,8e-05,18.3188]
[1777842230401,38.47,78883.87,21.1,-0.15536,8e-05,18.3175]
[1777842231835,38.47,78884.23,21.1,-0.15533,8e-05,18.3155]
[1777842232458,38.47,78884.23,21.1,-0.15533,8e-05,18.3155]
[1777842235407,38.47,78883.71,21.1,-0.15538,8e-05,18.31893]
[1777842236905,38.47,78882.43,21.1,-0.15548,8e-05,18.32685]
[1777842244221,38.47,78880.22,21.1,-0.15567,8e-05,18.34051]
[1777842250394,38.47,78879.68,21.1,-0.15572,8e-05,18.34425]
[1777842257443,38.47,78879.68,21.1,-0.15572,8e-05,18.34455]
[1777842259501,38.47,78879.68,21.1,-0.15572,8e-05,18.34455]
[1777842266505,38.47,78879.73,21.1,-0.15572,8e-05,18.34461]
[1777842271542,38.47,78880.4,21.1,-0.15565,8e-05,18.3371]
[1777842276504,38.47,78880.51,21.1,-0.15564,8e-05,18.33658]
[1777842281495,38.48,78880.47,21.1,-0.15565,8e-05,18.33713]
[1777842290676,38.48,78880.33,21.1,-0.15566,8e-05,18.33846]
[1777842293508,38.48,78879.92,21.1,-0.1557,8e-05,18.34104]
[1777842300480,38.48,78880.1,21.1,-0.15569,8e-05,18.34012]
[1777842301753,38.48,78936.63,21.1,-0.15116,8e-05,17.99803]
[1777842303159,38.48,78936.63,21.1,-0.15117,8e-05,17.99858]
[1777842304115,38.48,78885.13,21.1,-0.15529,8e-05,18.31091]
[1777842306225,38.48,78884.99,21.1,-0.15531,8e-05,18.31186]
[1777842311823,38.48,78885.45,21.1,-0.15527,8e-05,18.30932]
[1777842316857,38.48,78884.66,21.1,-0.15534,8e-05,18.31442]
[1777842322405,38.48,78884.66,21.1,-0.15534,8e-05,18.31442]
[1777842325266,38.48,78883.9,21.1,-0.15541,8e-05,18.31924]
[1777842326459,38.48,78886.16,21.1,-0.15522,8e-05,18.30566]
[1777842328695,38.48,78891.51,21.1,-0.15479,8e-05,18.2734]
[1777842328725,38.48,78891.51,21.1,-0.15479,8e-05,18.2734]
[1777842331804,38.48,78897.61,21.1,-0.15431,8e-05,18.23693]
[1777842331963,38.48,78898.13,21.1,-0.15425,8e-05,18.23027]
[1777842333092,38.48,78898.13,21.1,-0.15425,8e-05,18.23027]
[1777842337785,38.48,78902.97,21.1,-0.15385,8e-05,18.20078]
[1777842338808,38.48,78902.92,21.1,-0.15386,8e-05,18.20105]
[1777842341026,38.48,78902.77,21.1,-0.15387,8e-05,18.20214]
[1777842346260,38.48,78903.36,21.1,-0.15383,8e-05,18.19896]
[1777842348445,38.48,78903.43,21.1,-0.15383,8e-05,18.19872]
[1777842348533,38.48,78903.43,21.1,-0.15383,8e-05,18.19881]
[1777842350280,38.48,78908.51,21.1,-0.15342,8e-05,18.168]
[1777842356131,38.48,78918.04,21.1,-0.15266,8e-05,18.11032]
[1777842358910,38.48,78917.38,21.1,-0.15271,8e-05,18.11445]
[1777842364186,38.49,78916.52,21.1,-0.15278,8e-05,18.11998]
[1777842371235,38.49,78919.1,21.1,-0.15258,8e-05,18.10477]
[1777842381306,38.49,78918.75,21.1,-0.15262,8e-05,18.10748]
[1777842388354,38.49,78919.25,21.1,-0.15258,8e-05,18.10479]
[1777842392770,38.49,78919.53,21.1,-0.15254,8e-05,18.09958]
[1777842392777,38.49,78919.6,21.1,-0.15254,8e-05,18.0992]
[1777842393233,38.49,78919.6,21.1,-0.15254,8e-05,18.0992]
[1777842393933,38.49,78925.14,21.1,-0.15209,8e-05,18.06572]
[1777842396231,38.49,78926.01,21.1,-0.15203,8e-05,18.06087]
[1777842396401,38.49,78926.01,21.1,-0.15203,8e-05,18.06087]
[1777842402482,38.49,78927.52,21.1,-0.15193,8e-05,18.05301]
[1777842405009,38.49,78928.52,21.1,-0.15186,8e-05,18.04766]
[1777842405016,38.49,78928.52,21.1,-0.15186,8e-05,18.04766]
[1777842405473,38.49,78932.91,21.1,-0.15151,8e-05,18.02133]
[1777842406853,38.49,78935.89,21.1,-0.15128,8e-05,18.00346]
[1777842406926,38.49,78935.89,21.1,-0.15128,8e-05,18.00346]
[1777842406979,38.49,78935.89,21.1,-0.15128,8e-05,18.00346]
[1777842407118,38.49,78935.89,21.1,-0.15128,8e-05,18.00346]
[1777842411068,38.5,78942.93,21.1,-0.15073,8e-05,17.96181]
[1777842411515,38.5,78943.15,21.1,-0.15072,8e-05,17.96074]
[1777842412926,38.5,78944.84,21.1,-0.15058,8e-05,17.95057]
[1777842417208,38.5,78948.26,21.1,-0.15032,8e-05,17.9302]
[1777842417215,38.5,78948.26,21.1,-0.15032,8e-05,17.9302]
[1777842419004,38.5,78950.1,21.1,-0.15017,8e-05,17.91928]
[1777842424608,38.5,78955.65,21.1,-0.14975,8e-05,17.88657]
[1777842426175,38.5,78957.34,21.1,-0.14962,8e-05,17.87651]
[1777842430346,38.5,78959.34,21.1,-0.14947,8e-05,17.86496]
[1777842431226,38.5,78959.77,21.1,-0.14944,8e-05,17.86275]
[1777842431952,38.5,78960.71,21.1,-0.14936,8e-05,17.85727]
[1777842433299,38.5,78960.03,21.1,-0.14942,8e-05,17.86159]
[1777842436314,38.5,78960.38,21.1,-0.1494,8e-05,17.86011]
[1777842441118,38.51,78961.2,21.1,-0.14935,8e-05,17.85624]
[1777842442421,38.51,78961.23,21.1,-0.14935,8e-05,17.85629]
[1777842447771,38.51,78961.7,21.1,-0.14933,8e-05,17.85485]
[1777842449535,38.51,78961.23,21.1,-0.14937,8e-05,17.85794]
[1777842449893,38.51,78964.4,21.1,-0.14913,8e-05,17.83901]
[1777842450793,38.51,78971.98,21.1,-0.14853,8e-05,17.79344]
[1777842452136,38.51,78974.58,21.1,-0.14831,8e-05,17.77416]
[1777842452190,38.51,78974.58,21.1,-0.14831,8e-05,17.77416]
[1777842457842,38.51,78974.44,21.1,-0.14833,8e-05,17.77581]
[1777842457932,38.51,78974.44,21.1,-0.14833,8e-05,17.77581]
[1777842461155,38.51,78975.77,21.1,-0.14823,8e-05,17.76816]
[1777842461869,38.51,78974.26,21.1,-0.14835,8e-05,17.77742]
[1777842467157,38.52,78978.28,21.1,-0.14805,8e-05,17.75404]
[1777842470173,38.52,78982.36,21.1,-0.14774,8e-05,17.73001]
[1777842470379,38.52,78983.34,21.1,-0.14766,8e-05,17.72431]
[1777842475969,38.52,78984.31,21.1,-0.1476,8e-05,17.71918]
[1777842481005,38.52,78986.69,21.1,-0.14742,8e-05,17.70563]
[1777842486040,38.52,78988.03,21.1,-0.14733,8e-05,17.69823]
[1777842491078,38.52,78988.64,21.1,-0.14729,8e-05,17.69525]
[1777842496113,38.53,78988.53,21.1,-0.1473,8e-05,17.69658]
[1777842497745,38.53,78988.53,21.1,-0.1473,8e-05,17.69658]
[1777842497783,38.53,78988.53,21.1,-0.14731,8e-05,17.69671]
[1777842504169,38.53,78982.76,21.1,-0.14777,8e-05,17.7327]
[1777842508858,38.53,78983.15,21.1,-0.14774,8e-05,17.73079]
[1777842508930,38.53,78983.19,21.1,-0.14774,8e-05,17.73069]
[1777842514238,38.53,78981.61,21.1,-0.14786,8e-05,17.73762]
[1777842523301,38.53,78982.65,21.1,-0.1478,8e-05,17.73295]
[1777842528337,38.54,78982.62,21.1,-0.14781,8e-05,17.73401]
[1777842533371,38.54,78983.58,21.1,-0.14775,8e-05,17.72911]
[1777842539414,38.54,78983.38,21.1,-0.14777,8e-05,17.7314]
[1777842544449,38.54,78982.19,21.1,-0.14788,8e-05,17.73945]
[1777842549483,38.54,78982.41,21.1,-0.14787,8e-05,17.73894]
[1777842554519,38.55,78982.7,21.1,-0.14786,8e-05,17.73801]
[1777842563583,38.55,78982.7,21.1,-0.14788,8e-05,17.73948]
[1777842568618,38.55,78982.58,21.1,-0.1479,8e-05,17.74101]
[1777842574660,38.55,78981.75,21.1,-0.14795,8e-05,17.74333]
[1777842577253,38.55,78981.68,21.1,-0.14796,8e-05,17.74406]
[1777842577354,38.55,78981.68,21.1,-0.14796,8e-05,17.74422]
[1777842582716,38.55,78980.98,21.1,-0.14802,8e-05,17.74904]
[1777842587751,38.56,78981.23,21.1,-0.14801,8e-05,17.74813]
[1777842593793,38.56,78981.31,21.1,-0.14801,8e-05,17.74836]
[1777842599837,38.56,78981.6,21.1,-0.148,8e-05,17.74735]
[1777842603522,38.56,78981.92,21.1,-0.14798,8e-05,17.74578]
[1777842603870,38.56,78992.94,21.1,-0.14712,8e-05,17.67938]
[1777842604951,38.56,78992.94,21.1,-0.14712,8e-05,17.67938]
[1777842610919,38.56,78997.81,21.1,-0.14675,8e-05,17.65014]
[1777842613222,38.56,78999.1,21.1,-0.14665,8e-05,17.64238]
[1777842618976,38.56,79000.12,21.1,-0.14657,8e-05,17.6364]
[1777842623066,38.56,79000.7,21.1,-0.14653,8e-05,17.63303]
[1777842625986,38.56,79001.12,21.1,-0.1465,8e-05,17.63083]
[1777842631060,38.56,79005.75,21.1,-0.14614,8e-05,17.60076]
[1777842634454,38.57,79010.7,21.1,-0.14576,8e-05,17.57177]
[1777842634470,38.57,79010.7,21.1,-0.14576,8e-05,17.57177]
[1777842640128,38.57,79015.25,21.1,-0.14543,8e-05,17.54548]
[1777842645163,38.57,79014.77,21.1,-0.14548,8e-05,17.54937]
[1777842650198,38.57,79016.65,21.1,-0.14534,8e-05,17.53904]
[1777842655233,38.58,79016.86,21.1,-0.14534,8e-05,17.53902]
[1777842658870,38.58,79016.89,21.1,-0.14534,8e-05,17.53904]
[1777842659524,38.58,79016.89,21.1,-0.14535,8e-05,17.53946]
[1777842660036,38.58,79016.89,21.1,-0.14535,8e-05,17.53946]
[1777842660482,38.58,79017.7,21.1,-0.14529,8e-05,17.53479]
[1777842660589,38.58,79017.7,21.1,-0.14529,8e-05,17.53479]
[1777842660628,38.58,79017.7,21.1,-0.14529,8e-05,17.53479]
[1777842660755,38.58,79017.7,21.1,-0.14529,8e-05,17.53479]
[1777842661121,38.58,79018.22,21.1,-0.14525,8e-05,17.53187]
[1777842661807,38.58,79018.22,21.1,-0.14525,8e-05,17.53187]
[1777842662042,38.58,79037.12,21.1,-0.1438,8e-05,17.41792]
[1777842664686,38.58,79046.74,21.1,-0.14307,8e-05,17.36032]
[1777842669197,38.58,79048.03,21.1,-0.14299,8e-05,17.35376]
[1777842671181,38.58,79047.75,21.1,-0.14302,8e-05,17.35594]
[1777842671346,38.58,79047.99,21.1,-0.143,8e-05,17.35474]
[1777842676381,38.58,79047.22,21.1,-0.14307,8e-05,17.36048]
[1777842679818,38.59,79047.85,21.1,-0.14303,8e-05,17.3571]
[1777842685444,38.59,79051.32,21.1,-0.14279,8e-05,17.33779]
[1777842690479,38.59,79050.33,21.1,-0.14288,8e-05,17.345]
[1777842693186,38.59,79046.42,21.1,-0.14315,8e-05,17.36529]
[1777842693499,38.59,79042.55,21.1,-0.14345,8e-05,17.38879]
[1777842698534,38.59,79041.24,21.1,-0.14356,8e-05,17.39753]
[1777842703453,38.6,79041.21,21.1,-0.14357,8e-05,17.39842]
[1777842703570,38.6,79041.36,21.1,-0.14356,8e-05,17.39769]
[1777842708605,38.6,79041.32,21.1,-0.14358,8e-05,17.39865]
[1777842713640,38.6,79044.29,21.1,-0.14336,8e-05,17.38158]
[1777842718674,38.6,79043.35,21.1,-0.14344,8e-05,17.38807]
[1777842720478,38.6,79043.51,21.1,-0.14343,8e-05,17.38727]
[1777842720688,38.6,79043.47,21.1,-0.14344,8e-05,17.38767]
[1777842725724,38.6,79045.62,21.1,-0.14328,8e-05,17.37573]
[1777842730758,38.61,79045.09,21.1,-0.14334,8e-05,17.37997]
[1777842735794,38.61,79044.91,21.1,-0.14336,8e-05,17.38206]
[1777842741836,38.61,79045.68,21.1,-0.14332,8e-05,17.37861]
[1777842746871,38.61,79045.16,21.1,-0.14337,8e-05,17.38273]
[1777842751906,38.61,79041.28,21.1,-0.14365,8e-05,17.40329]
[1777842757012,38.62,79030.76,21.1,-0.14447,8e-05,17.46717]
[1777842758872,38.62,79026.95,21.1,-0.14476,8e-05,17.49022]
[1777842759007,38.62,79026.95,21.1,-0.14476,8e-05,17.49022]
[1777842759108,38.62,79025.78,21.1,-0.14485,8e-05,17.4973]
[1777842760009,38.62,79025.78,21.1,-0.14485,8e-05,17.4973]
[1777842767010,38.62,79019.44,21.1,-0.14536,8e-05,17.53714]
[1777842772047,38.62,79019.82,21.1,-0.14534,8e-05,17.53582]
[1777842775298,38.62,79025.38,21.1,-0.14492,8e-05,17.50302]
[1777842777613,38.62,79025.49,21.1,-0.14492,8e-05,17.50286]
[1777842780663,38.62,79025.93,21.1,-0.14489,8e-05,17.50099]
[1777842780980,38.62,79025.93,21.1,-0.14489,8e-05,17.50099]
[1777842781512,38.63,79026.46,21.1,-0.14486,8e-05,17.49806]
[1777842782357,38.63,79027.51,21.1,-0.14478,8e-05,17.49181]
[1777842788159,38.63,79021.87,21.1,-0.14523,8e-05,17.52722]
[1777842793194,38.63,79021.73,21.1,-0.14525,8e-05,17.52916]
[1777842798229,38.63,79020.93,21.1,-0.14533,8e-05,17.53503]
[1777842803264,38.63,79020.51,21.1,-0.14537,8e-05,17.53859]
[1777842808299,38.64,79018.93,21.1,-0.14551,8e-05,17.5491]
[1777842814340,38.64,79018.98,21.1,-0.14549,8e-05,17.54627]
[1777842820383,38.64,79018.96,21.1,-0.14551,8e-05,17.54772]
[1777842825418,38.64,79018.86,21.1,-0.14553,8e-05,17.54926]
[1777842830453,38.65,79018.23,21.1,-0.14559,8e-05,17.55397]
[1777842836495,38.65,79018.27,21.1,-0.1456,8e-05,17.55481]
[1777842837424,38.65,79018.27,21.1,-0.1456,8e-05,17.55481]
[1777842842537,38.65,79016.02,21.1,-0.14578,8e-05,17.56932]
[1777842850593,38.65,79016.88,21.1,-0.14573,8e-05,17.56536]
[1777842855697,38.65,79016.64,21.1,-0.14576,8e-05,17.5674]
[1777842858641,38.65,79016.88,21.1,-0.14574,8e-05,17.56625]
[1777842862089,38.66,79016.84,21.1,-0.14575,8e-05,17.56692]
[1777842867712,38.66,79016.88,21.1,-0.14576,8e-05,17.56783]
[1777842874392,38.66,79016.26,21.1,-0.1458,8e-05,17.56847]
[1777842876244,38.66,79015.47,21.1,-0.14586,8e-05,17.57365]
[1777842881810,38.66,79014.01,21.1,-0.14599,8e-05,17.58337]
[1777842888859,38.66,79014.11,21.1,-0.14599,8e-05,17.58366]
[1777842894900,38.66,79014.08,21.1,-0.146,8e-05,17.58459]
[1777842899936,38.67,79013.72,21.1,-0.14604,8e-05,17.58735]
[1777842905978,38.67,79013.67,21.1,-0.14605,8e-05,17.58833]
[1777842915041,38.67,79013.64,21.1,-0.14606,8e-05,17.58951]
[1777842920076,38.67,79011.75,21.1,-0.14621,8e-05,17.60138]
[1777842925111,38.67,79011.84,21.1,-0.14621,8e-05,17.60125]
[1777842930146,38.67,79012.97,21.1,-0.14613,8e-05,17.59484]
[1777842935181,38.67,79012.55,21.1,-0.14614,8e-05,17.59407]
[1777842940216,38.67,79012.41,21.1,-0.14616,8e-05,17.59523]
[1777842946258,38.67,79012.19,21.1,-0.14618,8e-05,17.59692]
[1777842951293,38.67,79012.18,21.1,-0.14618,8e-05,17.59723]
[1777842956328,38.68,79012.21,21.1,-0.14618,8e-05,17.59729]
[1777842966399,38.68,79012.47,21.1,-0.14617,8e-05,17.59618]
[1777842971434,38.68,79012.42,21.1,-0.14618,8e-05,17.59668]
[1777842980077,38.68,79012.5,21.1,-0.14617,8e-05,17.59635]
[1777842985532,38.68,79012.5,21.1,-0.14618,8e-05,17.59677]
[1777842991305,38.68,79012.46,21.1,-0.14618,8e-05,17.59707]
[1777842996609,38.68,79012.77,21.1,-0.14614,8e-05,17.59179]
[1777842999205,38.68,79012.67,21.1,-0.14614,8e-05,17.59241]
[1777843004665,38.68,79013.43,21.1,-0.14609,8e-05,17.5881]
[1777843010707,38.68,79013.15,21.1,-0.14611,8e-05,17.59]
[1777843015742,38.68,79013.04,21.1,-0.14612,8e-05,17.59085]
[1777843017020,38.68,79013.04,21.1,-0.14612,8e-05,17.59085]
[1777843019080,38.68,79009.49,21.1,-0.1464,8e-05,17.61228]
[1777843019263,38.68,79009.49,21.1,-0.1464,8e-05,17.61228]
[1777843019328,38.68,79009.49,21.1,-0.1464,8e-05,17.61228]
[1777843019363,38.68,79009.49,21.1,-0.1464,8e-05,17.61228]
[1777843019860,38.68,79001.98,21.1,-0.14698,8e-05,17.65747]
[1777843020101,38.68,79001.98,21.1,-0.14698,8e-05,17.65747]
[1777843021111,38.68,78995.05,21.1,-0.14752,8e-05,17.69922]
[1777843022375,38.68,78990.24,21.1,-0.14789,8e-05,17.72817]
[1777843022405,38.68,78990.01,21.1,-0.14791,8e-05,17.72951]
[1777843028364,38.68,78990.44,21.1,-0.14789,8e-05,17.72782]
[1777843028466,38.68,78990.51,21.1,-0.14788,8e-05,17.72757]
[1777843029313,38.68,78990.51,21.1,-0.14788,8e-05,17.72757]
[1777843032959,38.68,78990.18,21.1,-0.14791,8e-05,17.72957]
[1777843033103,38.68,78990.11,21.1,-0.14792,8e-05,17.73001]
[1777843039247,38.68,78983.3,21.1,-0.14846,8e-05,17.77198]
[1777843045430,38.69,78982.42,21.1,-0.14854,8e-05,17.77834]
[1777843045478,38.69,78982.42,21.1,-0.14854,8e-05,17.77834]
[1777843045487,38.69,78982.42,21.1,-0.14854,8e-05,17.77834]
[1777843045515,38.69,78982.46,21.1,-0.14854,8e-05,17.77828]
[1777843050988,38.69,78978.82,21.1,-0.14884,8e-05,17.80131]
[1777843056023,38.69,78981.22,21.1,-0.14864,8e-05,17.78412]
[1777843061058,38.69,78979.76,21.1,-0.14877,8e-05,17.79392]
[1777843066092,38.7,78979.59,21.1,-0.14879,8e-05,17.79595]
[1777843074149,38.7,78979.56,21.1,-0.14881,8e-05,17.79777]
[1777843078998,38.7,78979.86,21.1,-0.1488,8e-05,17.79679]
[1777843085227,38.7,78979.68,21.1,-0.14883,8e-05,17.79898]
[1777843094290,38.71,78979.58,21.1,-0.14885,8e-05,17.8009]
[1777843104361,38.71,78979.58,21.1,-0.14887,8e-05,17.80232]
[1777843109396,38.71,78979.42,21.1,-0.14889,8e-05,17.80405]
[1777843112624,38.71,78979.42,21.1,-0.14887,8e-05,17.80069]
[1777843112633,38.71,78979.42,21.1,-0.14887,8e-05,17.80069]
[1777843113424,38.71,78982.51,21.1,-0.14864,8e-05,17.78242]
[1777843113830,38.71,78982.51,21.1,-0.14864,8e-05,17.78242]
[1777843114431,38.71,78982.83,21.1,-0.14861,8e-05,17.78052]
[1777843116168,38.71,78982.66,21.1,-0.14863,8e-05,17.78179]
[1777843116445,38.71,78982.69,21.1,-0.14863,8e-05,17.78185]
[1777843116862,38.71,78982.69,21.1,-0.14863,8e-05,17.78185]
[1777843116963,38.71,78982.69,21.1,-0.14863,8e-05,17.78188]
[1777843122022,38.71,78982.68,21.1,-0.14864,8e-05,17.78292]
[1777843128529,38.72,78982.19,21.1,-0.1487,8e-05,17.78759]
[1777843131577,38.72,78982.19,21.1,-0.1487,8e-05,17.78759]
[1777843136585,38.72,78973.17,21.1,-0.14943,8e-05,17.84357]
[1777843141620,38.72,78973.06,21.1,-0.14945,8e-05,17.84513]
[1777843146833,38.73,78976.32,21.1,-0.14921,8e-05,17.82649]
[1777843148862,38.73,78975.68,21.1,-0.14926,8e-05,17.83077]
[1777843148880,38.73,78975.68,21.1,-0.14926,8e-05,17.83077]
[1777843154775,38.73,78969.61,21.1,-0.14975,8e-05,17.86851]
[1777843158962,38.73,78969.61,21.1,-0.14976,8e-05,17.86895]
[1777843158974,38.73,78969.61,21.1,-0.14976,8e-05,17.86895]
[1777843163986,38.73,78971.91,21.1,-0.14959,8e-05,17.85601]
[1777843171377,38.74,78974.15,21.1,-0.14944,8e-05,17.84459]
[1777843172115,38.74,78974.6,21.1,-0.14938,8e-05,17.83848]
[1777843172123,38.74,78974.6,21.1,-0.14938,8e-05,17.83848]
[1777843174252,38.74,78975.06,21.1,-0.14935,8e-05,17.83615]
[1777843175473,38.74,78974.2,21.1,-0.14942,8e-05,17.84149]
[1777843175517,38.74,78974.2,21.1,-0.14943,8e-05,17.84176]
[1777843179719,38.74,78974.51,21.1,-0.1494,8e-05,17.83973]
[1777843180384,38.74,78974.51,21.1,-0.1494,8e-05,17.83969]
[1777843180980,38.74,78974.51,21.1,-0.1494,8e-05,17.83969]
[1777843181841,38.74,78974.51,21.1,-0.1494,8e-05,17.83996]
[1777843183700,38.74,78974.51,21.1,-0.1494,8e-05,17.84012]
[1777843192964,38.74,78974.51,21.1,-0.14942,8e-05,17.84128]
[1777843199363,38.74,78974.67,21.1,-0.14942,8e-05,17.84168]
[1777843200694,38.75,78975.2,21.1,-0.14939,8e-05,17.83898]
[1777843203096,38.75,78975.01,21.1,-0.14941,8e-05,17.84043]
[1777843214188,38.75,78975.04,21.1,-0.14943,8e-05,17.84236]
[1777843219223,38.75,78975.13,21.1,-0.14943,8e-05,17.84271]
[1777843224258,38.75,78975.09,21.1,-0.14945,8e-05,17.84383]
[1777843230300,38.76,78976.08,21.1,-0.14938,8e-05,17.83893]
[1777843236342,38.76,78976.48,21.1,-0.14934,8e-05,17.83399]
[1777843242385,38.76,78976.54,21.1,-0.14935,8e-05,17.83476]
[1777843247420,38.76,78976.66,21.1,-0.14936,8e-05,17.83498]
[1777843252455,38.76,78980.1,21.1,-0.1491,8e-05,17.81524]
[1777843257489,38.77,78980.81,21.1,-0.14906,8e-05,17.81206]
[1777843263535,38.77,78980.96,21.1,-0.14906,8e-05,17.81245]
[1777843270586,38.77,78982.21,21.1,-0.14898,8e-05,17.80649]
[1777843275622,38.78,78979.17,21.1,-0.14923,8e-05,17.82577]
[1777843286699,38.78,78981.88,21.1,-0.14905,8e-05,17.81157]
[1777843291733,38.78,78977.84,21.1,-0.14935,8e-05,17.8332]
[1777843296769,38.78,78976.88,21.1,-0.14944,8e-05,17.83983]
[1777843301805,38.79,78972.76,21.1,-0.14977,8e-05,17.86538]
[1777843307332,38.79,78971.88,21.1,-0.14985,8e-05,17.87118]
[1777843316910,38.79,78971.74,21.1,-0.14988,8e-05,17.87344]
[1777843321945,38.79,78974.87,21.1,-0.14964,8e-05,17.85526]
[1777843324798,38.79,78976.71,21.1,-0.1495,8e-05,17.84436]
[1777843326158,38.79,78977.08,21.1,-0.14947,8e-05,17.84246]
[1777843332015,38.79,78976.74,21.1,-0.14951,8e-05,17.84565]
[1777843337049,38.8,78977.02,21.1,-0.1495,8e-05,17.84476]
[1777843343092,38.8,78976.63,21.1,-0.14954,8e-05,17.84804]
[1777843348127,38.8,78976.81,21.1,-0.14954,8e-05,17.84772]
[1777843353163,38.8,78975.29,21.1,-0.14964,8e-05,17.85391]
[1777843358198,38.8,78974.97,21.1,-0.14968,8e-05,17.85653]
[1777843363232,38.8,78975.03,21.1,-0.14968,8e-05,17.85686]
[1777843369275,38.81,78975.05,21.1,-0.14969,8e-05,17.85756]
[1777843375318,38.81,78975.02,21.1,-0.1497,8e-05,17.85857]
[1777843380351,38.81,78976.09,21.1,-0.14963,8e-05,17.85285]
[1777843385386,38.81,78976.14,21.1,-0.14963,8e-05,17.85328]
[1777843390422,38.81,78975.72,21.1,-0.14967,8e-05,17.85651]
[1777843401499,38.81,78975.04,21.1,-0.14975,8e-05,17.86205]
[1777843407043,38.82,78974.75,21.1,-0.14977,8e-05,17.86431]
[1777843409931,38.82,78970.8,21.1,-0.15009,8e-05,17.88846]
[1777843409958,38.82,78970.8,21.1,-0.15009,8e-05,17.88846]
[1777843410659,38.82,78970.8,21.1,-0.15009,8e-05,17.88846]
[1777843411449,38.82,78970.76,21.1,-0.15009,8e-05,17.88879]
[1777843411569,38.82,78970.69,21.1,-0.15008,8e-05,17.88563]
[1777843416603,38.82,78971.31,21.1,-0.15005,8e-05,17.88344]
[1777843421639,38.82,78971.24,21.1,-0.15007,8e-05,17.88539]
[1777843422581,38.82,78971.24,21.1,-0.15007,8e-05,17.88539]
[1777843422646,38.82,78971.17,21.1,-0.15008,8e-05,17.88611]
[1777843431710,38.83,78971.14,21.1,-0.15009,8e-05,17.8871]
[1777843436753,38.83,78971.11,21.1,-0.1501,8e-05,17.88763]
[1777843442787,38.83,78971.47,21.1,-0.15008,8e-05,17.88608]
[1777843452485,38.83,78971.54,21.1,-0.15008,8e-05,17.88603]
[1777843458558,38.83,78971.54,21.1,-0.15009,8e-05,17.88675]
[1777843466964,38.83,78970.53,21.1,-0.15018,8e-05,17.89384]
[1777843475019,38.83,78970.54,21.1,-0.15017,8e-05,17.89083]
[1777843482210,38.83,78970.54,21.1,-0.15017,8e-05,17.89116]
[1777843482238,38.83,78970.54,21.1,-0.15017,8e-05,17.89116]
[1777843482463,38.83,78970.54,21.1,-0.15017,8e-05,17.89141]
[1777843488110,38.84,78959.37,21.1,-0.15107,8e-05,17.95978]
[1777843492208,38.84,78959.37,21.1,-0.15107,8e-05,17.95978]
[1777843499591,38.84,78958.91,21.1,-0.15113,8e-05,17.96428]
[1777843499715,38.84,78958.91,21.1,-0.15113,8e-05,17.96428]
[1777843505010,38.84,78950.0,21.1,-0.15184,8e-05,18.01884]
[1777843508554,38.84,78949.93,21.1,-0.15185,8e-05,18.01938]
[1777843508575,38.84,78949.66,21.1,-0.15188,8e-05,18.02136]
[1777843513058,38.85,78942.1,21.1,-0.15249,8e-05,18.06788]
[1777843513089,38.85,78942.1,21.1,-0.15249,8e-05,18.06788]
[1777843517615,38.85,78941.18,21.1,-0.15257,8e-05,18.07449]
[1777843523494,38.85,78938.48,21.1,-0.15281,8e-05,18.09216]
[1777843524381,38.85,78938.3,21.1,-0.15282,8e-05,18.09347]
[1777843531412,38.86,78937.63,21.1,-0.15288,8e-05,18.09559]
[1777843537929,38.86,78936.89,21.1,-0.15295,8e-05,18.10086]
[1777843543499,38.86,78933.67,21.1,-0.15322,8e-05,18.12163]
[1777843548984,38.86,78933.95,21.1,-0.15321,8e-05,18.12068]
[1777843554574,38.87,78930.36,21.1,-0.15351,8e-05,18.14337]
[1777843559609,38.87,78930.44,21.1,-0.15351,8e-05,18.14365]
[1777843565650,38.87,78930.41,21.1,-0.15353,8e-05,18.14474]
[1777843571693,38.87,78930.66,21.1,-0.15352,8e-05,18.14421]
[1777843577735,38.87,78930.25,21.1,-0.15356,8e-05,18.14771]
[1777843579547,38.87,78930.25,21.1,-0.15356,8e-05,18.14771]
[1777843585426,38.88,78925.05,21.1,-0.15399,8e-05,18.17975]
[1777843590826,38.88,78925.02,21.1,-0.154,8e-05,18.18081]
[1777843599893,38.88,78924.84,21.1,-0.15401,8e-05,18.17932]
[1777843601864,38.88,78924.84,21.1,-0.15401,8e-05,18.17932]
[1777843607943,38.88,78922.7,21.1,-0.15419,8e-05,18.19289]
[1777843613991,38.88,78922.7,21.1,-0.1542,8e-05,18.19354]
[1777843614866,38.88,78922.7,21.1,-0.1542,8e-05,18.19354]
[1777843615331,38.88,78922.7,21.1,-0.1542,8e-05,18.19363]
[1777843621039,38.88,78922.63,21.1,-0.15421,8e-05,18.19459]
[1777843626076,38.89,78922.48,21.1,-0.15423,8e-05,18.19593]
[1777843631111,38.89,78922.03,21.1,-0.15427,8e-05,18.19905]
[1777843635370,38.89,78924.3,21.1,-0.15409,8e-05,18.18571]
[1777843635492,38.89,78924.06,21.1,-0.15411,8e-05,18.18736]
[1777843639761,38.89,78923.95,21.1,-0.15413,8e-05,18.18894]
[1777843647821,38.89,78925.35,21.1,-0.15404,8e-05,18.18211]
[1777843651320,38.9,78924.84,21.1,-0.15411,8e-05,18.18739]
[1777843652030,38.9,78924.84,21.1,-0.15409,8e-05,18.18402]
[1777843656344,38.9,78924.84,21.1,-0.15409,8e-05,18.18424]
[1777843656445,38.9,78924.84,21.1,-0.1541,8e-05,18.18456]
[1777843662055,38.9,78924.6,21.1,-0.15413,8e-05,18.18725]
[1777843662322,38.9,78924.35,21.1,-0.15416,8e-05,18.18906]
[1777843663086,38.9,78924.35,21.1,-0.15416,8e-05,18.18906]
[1777843663806,38.9,78924.49,21.1,-0.15415,8e-05,18.18853]
[1777843663904,38.9,78924.35,21.1,-0.15416,8e-05,18.18947]
[1777843669062,38.9,78924.28,21.1,-0.15417,8e-05,18.1903]
[1777843674415,38.91,78924.28,21.1,-0.15418,8e-05,18.19102]
[1777843680457,38.91,78924.34,21.1,-0.15419,8e-05,18.19129]
[1777843682416,38.91,78924.41,21.1,-0.15418,8e-05,18.19097]
[1777843688513,38.91,78924.65,21.1,-0.15417,8e-05,18.19028]
[1777843694555,38.91,78924.69,21.1,-0.15418,8e-05,18.19067]
[1777843700598,38.91,78924.62,21.1,-0.15419,8e-05,18.19171]
[1777843706639,38.91,78924.3,21.1,-0.15422,8e-05,18.19421]
[1777843711673,38.91,78924.12,21.1,-0.15422,8e-05,18.19209]
[1777843717915,38.91,78924.05,21.1,-0.15423,8e-05,18.1928]
[1777843723757,38.92,78923.68,21.1,-0.15427,8e-05,18.19585]
[1777843729800,38.92,78923.37,21.1,-0.1543,8e-05,18.19825]
[1777843738862,38.92,78923.37,21.1,-0.15431,8e-05,18.19902]
[1777843743897,38.92,78922.78,21.1,-0.15436,8e-05,18.20297]
[1777843748933,38.92,78921.61,21.1,-0.15446,8e-05,18.21032]
[1777843751706,38.92,78921.64,21.1,-0.15446,8e-05,18.21027]
[1777843752754,38.92,78920.71,21.1,-0.15454,8e-05,18.2159]
[1777843759002,38.92,78918.05,21.1,-0.15475,8e-05,18.23208]
[1777843764037,38.92,78917.87,21.1,-0.15477,8e-05,18.23333]
[1777843769072,38.92,78919.86,21.1,-0.15461,8e-05,18.22161]
[1777843774107,38.92,78919.71,21.1,-0.1546,8e-05,18.21911]
[1777843779143,38.92,78919.55,21.1,-0.15462,8e-05,18.22035]
[1777843785185,38.92,78919.48,21.1,-0.15463,8e-05,18.22109]
[1777843790220,38.93,78919.38,21.1,-0.15464,8e-05,18.22195]
[1777843804318,38.93,78918.84,21.1,-0.15469,8e-05,18.22587]
[1777843810360,38.93,78919.19,21.1,-0.15467,8e-05,18.22407]
[1777843815394,38.93,78915.47,21.1,-0.15497,8e-05,18.24661]
[1777843820429,38.93,78915.17,21.1,-0.15499,8e-05,18.2485]
[1777843828266,38.93,78913.27,21.1,-0.15515,8e-05,18.25989]
[1777843828382,38.93,78913.27,21.1,-0.15515,8e-05,18.25989]
[1777843829043,38.93,78912.82,21.1,-0.15518,8e-05,18.26259]
[1777843831516,38.93,78913.11,21.1,-0.15516,8e-05,18.26125]
[1777843831617,38.93,78914.18,21.1,-0.15506,8e-05,18.25138]
[1777843833105,38.93,78914.18,21.1,-0.15506,8e-05,18.25138]
[1777843833137,38.93,78914.22,21.1,-0.15506,8e-05,18.25115]
[1777843838556,38.93,78915.54,21.1,-0.15497,8e-05,18.24456]
[1777843839382,38.93,78915.54,21.1,-0.15497,8e-05,18.24456]
[1777843839563,38.93,78917.77,21.1,-0.15479,8e-05,18.23145]
[1777843840917,38.93,78917.77,21.1,-0.15479,8e-05,18.23145]
[1777843840941,38.93,78917.77,21.1,-0.15479,8e-05,18.23145]
[1777843843678,38.93,78923.74,21.1,-0.15432,8e-05,18.19592]
[1777843843689,38.93,78923.74,21.1,-0.15432,8e-05,18.19592]
[1777843845105,38.93,78923.96,21.1,-0.1543,8e-05,18.19469]
[1777843850641,38.93,78924.88,21.1,-0.15424,8e-05,18.18982]
[1777843855676,38.94,78924.5,21.1,-0.15427,8e-05,18.19255]
[1777843860711,38.94,78924.55,21.1,-0.15427,8e-05,18.19269]
[1777843866015,38.94,78924.81,21.1,-0.15426,8e-05,18.19139]
[1777843872710,38.94,78921.6,21.1,-0.15452,8e-05,18.21099]
[1777843874414,38.94,78921.61,21.1,-0.15452,8e-05,18.21115]
[1777843879844,38.94,78921.45,21.1,-0.15454,8e-05,18.21248]
[1777843885263,38.94,78921.53,21.1,-0.15453,8e-05,18.2122]
[1777843890921,38.94,78922.23,21.1,-0.15448,8e-05,18.20839]
[1777843895955,38.94,78922.34,21.1,-0.15445,8e-05,18.20436]
[1777843904017,38.94,78921.68,21.1,-0.15451,8e-05,18.2088]
[1777843909051,38.94,78920.8,21.1,-0.15459,8e-05,18.21433]
[1777843916100,38.94,78920.9,21.1,-0.15458,8e-05,18.21408]
[1777843921135,38.94,78920.83,21.1,-0.15459,8e-05,18.21476]
[1777843932213,38.95,78920.78,21.1,-0.1546,8e-05,18.21561]
[1777843939262,38.95,78920.58,21.1,-0.15462,8e-05,18.21717]
[1777843944297,38.95,78920.61,21.1,-0.15462,8e-05,18.21724]
[1777843953359,38.95,78920.68,21.1,-0.1546,8e-05,18.21364]
[1777843961416,38.95,78920.58,21.1,-0.15462,8e-05,18.21472]
[1777843971486,38.95,78920.58,21.1,-0.15462,8e-05,18.21535]
[1777843976521,38.95,78922.42,21.1,-0.15448,8e-05,18.20467]
[1777843977550,38.95,78922.42,21.1,-0.15448,8e-05,18.20467]
[1777843983570,38.95,78925.46,21.1,-0.15425,8e-05,18.18726]
[1777843985810,38.95,78925.49,21.1,-0.15425,8e-05,18.18718]
[1777843991537,38.95,78925.27,21.1,-0.15427,8e-05,18.18909]
[1777843996662,38.96,78924.2,21.1,-0.15437,8e-05,18.19605]
[1777844002292,38.96,78924.03,21.1,-0.15438,8e-05,18.1974]
[1777844008746,38.96,78924.44,21.1,-0.15436,8e-05,18.19559]
[1777844016801,38.96,78924.87,21.1,-0.15431,8e-05,18.18997]
[1777844023851,38.96,78924.87,21.1,-0.15432,8e-05,18.19052]
[1777844029893,38.96,78924.8,21.1,-0.15433,8e-05,18.1914]
[1777844037148,38.96,78924.76,21.1,-0.15433,8e-05,18.19179]
[1777844043991,38.96,78924.58,21.1,-0.15436,8e-05,18.19378]
[1777844050032,38.96,78922.14,21.1,-0.15456,8e-05,18.20883]
[1777844055068,38.96,78920.07,21.1,-0.15473,8e-05,18.22142]
[1777844059974,38.96,78920.11,21.1,-0.15473,8e-05,18.22132]
[1777844065540,38.97,78919.61,21.1,-0.15477,8e-05,18.22449]
[1777844071460,38.97,78919.58,21.1,-0.15477,8e-05,18.22485]
[1777844080243,38.97,78919.7,21.1,-0.15474,8e-05,18.22079]
[1777844085278,38.97,78919.52,21.1,-0.15476,8e-05,18.22202]
[1777844090313,38.97,78919.72,21.1,-0.15475,8e-05,18.22099]
[1777844101420,38.97,78918.94,21.1,-0.15481,8e-05,18.22578]
[1777844101474,38.97,78918.94,21.1,-0.15481,8e-05,18.22578]
[1777844103201,38.97,78917.08,21.1,-0.15496,8e-05,18.23712]
[1777844108382,38.97,78914.38,21.1,-0.15518,8e-05,18.25326]
[1777844113574,38.97,78914.41,21.1,-0.15517,8e-05,18.25302]
[1777844125560,38.97,78914.85,21.1,-0.15514,8e-05,18.25019]
[1777844131603,38.97,78914.81,21.1,-0.15511,8e-05,18.24663]
[1777844139661,38.97,78914.55,21.1,-0.15513,8e-05,18.24803]
[1777844149730,38.97,78914.88,21.1,-0.1551,8e-05,18.24576]
[1777844156779,38.97,78914.85,21.1,-0.1551,8e-05,18.24572]
[1777844163831,38.96,78914.58,21.1,-0.15512,8e-05,18.24708]
[1777844166810,38.96,78914.62,21.1,-0.15512,8e-05,18.24676]
[1777844172894,38.96,78914.48,21.1,-0.15512,8e-05,18.24731]
[1777844176808,38.96,78914.51,21.1,-0.15512,8e-05,18.247]
[1777844181956,38.96,78904.81,21.1,-0.15589,8e-05,18.3044]
[1777844189006,38.96,78904.63,21.1,-0.15589,8e-05,18.30471]
[1777844191606,38.96,78904.77,21.1,-0.15588,8e-05,18.30376]
[1777844199242,38.96,78900.32,21.1,-0.1562,8e-05,18.32576]
[1777844201608,38.96,78900.51,21.1,-0.15619,8e-05,18.32449]
[1777844211160,38.95,78900.67,21.1,-0.15615,8e-05,18.32184]
[1777844216195,38.95,78900.68,21.1,-0.15614,8e-05,18.32107]
[1777844225258,38.95,78900.64,21.1,-0.15613,8e-05,18.32004]
[1777844228992,38.95,78900.71,21.1,-0.15612,8e-05,18.3192]
[1777844229437,38.95,78900.71,21.1,-0.15612,8e-05,18.3192]
[1777844230787,38.95,78889.5,21.1,-0.15701,8e-05,18.3859]
[1777844231300,38.95,78888.24,21.1,-0.15711,8e-05,18.3932]
[1777844231861,38.95,78888.24,21.1,-0.15711,8e-05,18.3932]
[1777844233704,38.95,78888.13,21.1,-0.15712,8e-05,18.39382]
[1777844234563,38.95,78888.06,21.1,-0.15713,8e-05,18.3942]
[1777844240363,38.95,78886.92,21.1,-0.15722,8e-05,18.40079]
[1777844240951,38.95,78886.92,21.1,-0.15722,8e-05,18.40079]
[1777844241369,38.95,78888.06,21.1,-0.15712,8e-05,18.39394]
[1777844243112,38.95,78888.12,21.1,-0.15712,8e-05,18.39335]
[1777844243384,38.95,78888.09,21.1,-0.15711,8e-05,18.3933]
[1777844243804,38.95,78888.09,21.1,-0.15711,8e-05,18.3933]
[1777844244391,38.95,78887.98,21.1,-0.15712,8e-05,18.39393]
[1777844244787,38.95,78887.98,21.1,-0.15712,8e-05,18.39393]
[1777844245869,38.95,78887.95,21.1,-0.15712,8e-05,18.39389]
[1777844251412,38.94,78887.08,21.1,-0.15718,8e-05,18.39796]
[1777844251423,38.94,78887.08,21.1,-0.15718,8e-05,18.39796]
[1777844251491,38.94,78887.08,21.1,-0.15718,8e-05,18.39796]
[1777844251509,38.94,78887.08,21.1,-0.15718,8e-05,18.39796]
[1777844251749,38.94,78885.67,21.1,-0.15727,8e-05,18.40249]
[1777844252446,38.94,78872.06,21.1,-0.15837,8e-05,18.48403]
[1777844253484,38.94,78872.06,21.1,-0.15837,8e-05,18.48403]
[1777844255723,38.94,78869.5,21.1,-0.15858,8e-05,18.49942]
[1777844262519,38.94,78868.07,21.1,-0.1587,8e-05,18.50821]
[1777844270573,38.94,78867.83,21.1,-0.15872,8e-05,18.50993]
[1777844271067,38.94,78867.83,21.1,-0.15872,8e-05,18.50993]
[1777844274108,38.94,78855.83,21.1,-0.1597,8e-05,18.58162]
[1777844276145,38.94,78852.23,21.1,-0.15999,8e-05,18.60298]
[1777844276434,38.94,78852.23,21.1,-0.15999,8e-05,18.60298]
[1777844276452,38.94,78852.23,21.1,-0.15999,8e-05,18.60298]
[1777844276475,38.94,78852.23,21.1,-0.15999,8e-05,18.60298]
[1777844276703,38.94,78839.53,21.1,-0.16103,8e-05,18.67878]
[1777844279591,38.94,78829.93,21.1,-0.16182,8e-05,18.73605]
[1777844280363,38.94,78837.6,21.1,-0.16118,8e-05,18.69013]
[1777844280623,38.94,78837.6,21.1,-0.16118,8e-05,18.69013]
[1777844280714,38.94,78849.12,21.1,-0.16024,8e-05,18.62125]
[1777844281051,38.94,78849.12,21.1,-0.16024,8e-05,18.62125]
[1777844281774,38.94,78862.69,21.1,-0.15913,8e-05,18.54]
[1777844283347,38.94,78867.48,21.1,-0.15874,8e-05,18.51134]
[1777844284438,38.94,78866.44,21.1,-0.15883,8e-05,18.51758]
[1777844289708,38.94,78864.46,21.1,-0.15899,8e-05,18.5294]
[1777844293607,38.94,78862.35,21.1,-0.15916,8e-05,18.54204]
[1777844298771,38.94,78860.0,21.1,-0.15935,8e-05,18.55609]
[1777844303769,38.94,78850.21,21.1,-0.16015,8e-05,18.61457]
[1777844308841,38.94,78847.97,21.1,-0.16033,8e-05,18.62746]
[1777844314148,38.94,78844.96,21.1,-0.16054,8e-05,18.64133]
[1777844317777,38.94,78841.49,21.1,-0.16082,8e-05,18.66186]
[1777844318711,38.94,78841.4,21.1,-0.16083,8e-05,18.66214]
[1777844318901,38.94,78841.4,21.1,-0.16083,8e-05,18.662]
[1777844320164,38.94,78858.05,21.1,-0.15946,8e-05,18.56223]
[1777844321996,38.94,78859.86,21.1,-0.15931,8e-05,18.5514]
[1777844324066,38.94,78862.69,21.1,-0.15908,8e-05,18.53453]
[1777844329988,38.94,78866.78,21.1,-0.15876,8e-05,18.51053]
[1777844331334,38.94,78866.78,21.1,-0.15876,8e-05,18.51053]
[1777844331428,38.94,78866.74,21.1,-0.15876,8e-05,18.51085]
[1777844338045,38.94,78870.98,21.1,-0.15842,8e-05,18.48594]
[1777844343080,38.94,78872.7,21.1,-0.15829,8e-05,18.4761]
[1777844354156,38.94,78872.63,21.1,-0.15831,8e-05,18.47761]
[1777844360199,38.95,78872.52,21.1,-0.15832,8e-05,18.47883]
[1777844364385,38.95,78872.45,21.1,-0.15833,8e-05,18.47953]
[1777844368356,38.95,78872.54,21.1,-0.15833,8e-05,18.47887]
[1777844368458,38.95,78872.54,21.1,-0.15832,8e-05,18.4788]
[1777844374297,38.94,78871.54,21.1,-0.15836,8e-05,18.47946]
[1777844380339,38.94,78871.43,21.1,-0.15835,8e-05,18.4785]
[1777844386382,38.94,78871.79,21.1,-0.1583,8e-05,18.47475]
[1777844393793,38.93,78871.52,21.1,-0.15831,8e-05,18.47532]
[1777844398187,38.93,78866.0,21.1,-0.15873,8e-05,18.50644]
[1777844398465,38.93,78865.35,21.1,-0.15878,8e-05,18.51002]
[1777844403501,38.93,78866.58,21.1,-0.15866,8e-05,18.50132]
[1777844408223,38.92,78866.65,21.1,-0.15864,8e-05,18.49986]
[1777844408536,38.92,78867.48,21.1,-0.15857,8e-05,18.49464]
[1777844413571,38.92,78869.68,21.1,-0.15837,8e-05,18.48013]
[1777844418605,38.92,78869.95,21.1,-0.15834,8e-05,18.47723]
[1777844423642,38.91,78871.33,21.1,-0.15821,8e-05,18.46773]
[1777844429685,38.91,78871.16,21.1,-0.1582,8e-05,18.46729]
[1777844434721,38.91,78871.14,21.1,-0.15816,8e-05,18.46251]
[1777844436698,38.91,78871.14,21.1,-0.15816,8e-05,18.46251]
[1777844436907,38.91,78870.42,21.1,-0.15822,8e-05,18.46634]
[1777844442175,38.91,78866.73,21.1,-0.15851,8e-05,18.48802]
[1777844442275,38.91,78866.73,21.1,-0.15851,8e-05,18.48794]
[1777844447452,38.91,78866.87,21.1,-0.15849,8e-05,18.48664]
[1777844453275,38.9,78866.24,21.1,-0.15854,8e-05,18.48996]
[1777844458891,38.9,78864.98,21.1,-0.15863,8e-05,18.49652]
[1777844467953,38.9,78865.44,21.1,-0.15858,8e-05,18.49277]
[1777844473996,38.9,78865.38,21.1,-0.15857,8e-05,18.49251]
[1777844479030,38.9,78863.43,21.1,-0.15873,8e-05,18.50367]
[1777844482169,38.9,78862.55,21.1,-0.1588,8e-05,18.50872]
[1777844482271,38.9,78862.36,21.1,-0.15881,8e-05,18.50964]
[1777844487994,38.9,78861.77,21.1,-0.15886,8e-05,18.51335]
[1777844493129,38.9,78862.63,21.1,-0.15877,8e-05,18.5053]
[1777844497421,38.9,78862.63,21.1,-0.15878,8e-05,18.50548]
[1777844497433,38.9,78862.63,21.1,-0.15878,8e-05,18.50548]
[1777844499339,38.9,78862.66,21.1,-0.15878,8e-05,18.50547]
[1777844502453,38.9,78862.74,21.1,-0.15877,8e-05,18.50483]
[1777844506706,38.9,78862.74,21.1,-0.15877,8e-05,18.50509]
[1777844506874,38.9,78862.74,21.1,-0.15877,8e-05,18.50509]
[1777844506972,38.9,78862.74,21.1,-0.15877,8e-05,18.50476]
[1777844507097,38.9,78862.74,21.1,-0.15877,8e-05,18.50476]
[1777844507419,38.9,78862.74,21.1,-0.15877,8e-05,18.50476]
[1777844507948,38.9,78844.04,21.1,-0.1603,8e-05,18.6168]
[1777844509037,38.9,78844.04,21.1,-0.1603,8e-05,18.6168]
[1777844508882,38.9,78831.05,21.1,-0.16136,8e-05,18.69448]
[1777844511205,38.9,78822.89,21.1,-0.16203,8e-05,18.74296]
[1777844511767,38.9,78822.89,21.1,-0.16203,8e-05,18.74296]
[1777844512568,38.9,78819.82,21.1,-0.16228,8e-05,18.7611]
[1777844512669,38.9,78820.04,21.1,-0.16226,8e-05,18.75954]
[1777844513325,38.9,78820.04,21.1,-0.16226,8e-05,18.75954]
[1777844513379,38.9,78819.95,21.1,-0.16227,8e-05,18.76002]
[1777844515561,38.9,78819.96,21.1,-0.16226,8e-05,18.7597]
[1777844515616,38.9,78820.41,21.1,-0.16222,8e-05,18.75676]
[1777844517071,38.9,78820.41,21.1,-0.16222,8e-05,18.75676]
[1777844522595,38.9,78819.15,21.1,-0.16232,8e-05,18.76386]
[1777844526261,38.89,78818.67,21.1,-0.16236,8e-05,18.76638]
[1777844526319,38.89,78818.67,21.1,-0.16235,8e-05,18.76629]
[1777844527989,38.89,78818.67,21.1,-0.16235,8e-05,18.76629]
[1777844528081,38.89,78819.24,21.1,-0.1623,8e-05,18.76258]
[1777844528259,38.89,78819.24,21.1,-0.1623,8e-05,18.76258]
[1777844528326,38.89,78819.24,21.1,-0.1623,8e-05,18.76258]
[1777844528368,38.89,78819.24,21.1,-0.1623,8e-05,18.76258]
[1777844528414,38.89,78819.24,21.1,-0.1623,8e-05,18.76258]
[1777844528548,38.89,78819.24,21.1,-0.1623,8e-05,18.76258]
[1777844528708,38.89,78819.24,21.1,-0.1623,8e-05,18.76258]
[1777844529012,38.89,78816.14,21.1,-0.16256,8e-05,18.78083]
[1777844529142,38.89,78816.14,21.1,-0.16256,8e-05,18.78083]
[1777844529466,38.89,78816.14,21.1,-0.16256,8e-05,18.78083]
[1777844529968,38.89,78785.98,21.1,-0.16506,8e-05,18.96123]
[1777844530902,38.89,78785.98,21.1,-0.16506,8e-05,18.96123]
[1777844535053,38.89,78779.35,21.1,-0.16561,8e-05,19.00003]
[1777844535084,38.89,78777.17,21.1,-0.16579,8e-05,19.01283]
[1777844537511,38.89,78769.62,21.1,-0.16642,8e-05,19.05762]
[1777844541589,38.89,78768.97,21.1,-0.16647,8e-05,19.06104]
[1777844541707,38.89,78768.97,21.1,-0.16647,8e-05,19.06104]
[1777844541736,38.89,78768.97,21.1,-0.16647,8e-05,19.06104]
[1777844542097,38.89,78768.97,21.1,-0.16647,8e-05,19.06104]
[1777844541779,38.89,78771.83,21.1,-0.16622,8e-05,19.04384]
[1777844544257,38.89,78779.48,21.1,-0.16558,8e-05,18.9976]
[1777844545379,38.89,78780.68,21.1,-0.16547,8e-05,18.99022]
[1777844550536,38.88,78784.35,21.1,-0.16515,8e-05,18.96718]
[1777844554579,38.88,78784.45,21.1,-0.16512,8e-05,18.96275]
[1777844559642,38.88,78787.14,21.1,-0.16488,8e-05,18.94558]
[1777844565641,38.88,78789.61,21.1,-0.16466,8e-05,18.92993]
[1777844571682,38.88,78789.65,21.1,-0.16465,8e-05,18.92899]
[1777844572528,38.88,78789.65,21.1,-0.16465,8e-05,18.92899]
[1777844572541,38.88,78789.65,21.1,-0.16465,8e-05,18.92899]
[1777844573628,38.88,78786.5,21.1,-0.16491,8e-05,18.94771]
[1777844573877,38.88,78786.5,21.1,-0.16491,8e-05,18.94771]
[1777844578761,38.88,78780.78,21.1,-0.16538,8e-05,18.98118]
[1777844579047,38.88,78776.55,21.1,-0.16573,8e-05,19.00629]
[1777844580098,38.88,78776.55,21.1,-0.16573,8e-05,19.00629]
[1777844580784,38.88,78773.39,21.1,-0.16599,8e-05,19.02516]
[1777844586692,38.88,78764.73,21.1,-0.16672,8e-05,19.07673]
[1777844589348,38.88,78761.41,21.1,-0.167,8e-05,19.09658]
[1777844589516,38.88,78761.41,21.1,-0.167,8e-05,19.09658]
[1777844589688,38.88,78761.41,21.1,-0.167,8e-05,19.09658]
[1777844589985,38.88,78761.41,21.1,-0.167,8e-05,19.09658]
[1777844590035,38.88,78761.41,21.1,-0.167,8e-05,19.09658]
[1777844590099,38.88,78761.41,21.1,-0.167,8e-05,19.09658]
[1777844590133,38.88,78753.99,21.1,-0.16762,8e-05,19.14091]
[1777844590826,38.88,78753.99,21.1,-0.16762,8e-05,19.14091]
[1777844591067,38.88,78736.22,21.1,-0.16913,9e-05,19.24698]
[1777844593054,38.87,78725.89,21.1,-0.17001,9e-05,19.30845]
[1777844593093,38.87,78725.89,21.1,-0.17001,9e-05,19.30845]
[1777844593185,38.87,78724.34,21.1,-0.17014,9e-05,19.31744]
[1777844593820,38.87,78724.34,21.1,-0.17014,9e-05,19.31744]
[1777844594927,38.87,78742.07,21.1,-0.16862,8e-05,19.21113]
[1777844595341,38.87,78742.07,21.1,-0.16862,8e-05,19.21113]
[1777844596161,38.87,78748.55,21.1,-0.16807,8e-05,19.1723]
[1777844596531,38.87,78748.55,21.1,-0.16807,8e-05,19.1723]
[1777844596571,38.87,78748.55,21.1,-0.16807,8e-05,19.1723]
[1777844596863,38.87,78754.83,21.1,-0.16754,8e-05,19.13471]
[1777844597527,38.87,78754.83,21.1,-0.16754,8e-05,19.13471]
[1777844597870,38.87,78756.85,21.1,-0.16736,8e-05,19.12243]
[1777844600358,38.87,78757.83,21.1,-0.16728,8e-05,19.11656]
[1777844600891,38.87,78758.67,21.1,-0.16721,8e-05,19.11153]
[1777844603823,38.87,78760.94,21.1,-0.16701,8e-05,19.09759]
[1777844603947,38.87,78760.94,21.1,-0.16701,8e-05,19.09759]
[1777844604027,38.87,78760.94,21.1,-0.16701,8e-05,19.09759]
[1777844604031,38.87,78762.55,21.1,-0.16688,8e-05,19.0878]
[1777844606688,38.87,78764.0,21.1,-0.16675,8e-05,19.0792]
[1777844606932,38.87,78764.17,21.1,-0.16674,8e-05,19.07821]
[1777844611931,38.87,78760.31,21.1,-0.16706,8e-05,19.10111]
[1777844611967,38.87,78760.42,21.1,-0.16703,8e-05,19.09673]
[1777844614152,38.87,78759.93,21.1,-0.16707,8e-05,19.09941]
[1777844614155,38.87,78759.93,21.1,-0.16707,8e-05,19.09941]
[1777844614440,38.87,78757.11,21.1,-0.1673,8e-05,19.11601]
[1777844614989,38.87,78753.91,21.1,-0.16757,8e-05,19.13486]
[1777844617156,38.87,78753.05,21.1,-0.16764,8e-05,19.13995]
[1777844622601,38.87,78748.82,21.1,-0.16799,8e-05,19.16475]
[1777844623132,38.87,78748.82,21.1,-0.16799,8e-05,19.16475]
[1777844625098,38.87,78747.06,21.1,-0.16814,8e-05,19.17506]
[1777844627708,38.87,78739.47,21.1,-0.16878,8e-05,19.22004]
[1777844627831,38.87,78739.47,21.1,-0.16878,8e-05,19.22004]
[1777844628057,38.87,78739.47,21.1,-0.16878,8e-05,19.22004]
[1777844630479,38.87,78729.64,21.1,-0.16961,9e-05,19.2782]
[1777844631264,38.86,78725.94,21.1,-0.16992,9e-05,19.30004]
[1777844632099,38.86,78725.94,21.1,-0.16992,9e-05,19.30004]
[1777844632877,38.86,78720.62,21.1,-0.17037,9e-05,19.33152]
[1777844633115,38.86,78717.89,21.1,-0.1706,9e-05,19.34752]
[1777844633589,38.86,78717.89,21.1,-0.1706,9e-05,19.34752]
[1777844633887,38.86,78717.89,21.1,-0.1706,9e-05,19.34752]
[1777844633904,38.86,78717.89,21.1,-0.1706,9e-05,19.34752]
[1777844634079,38.86,78717.89,21.1,-0.1706,9e-05,19.34752]
[1777844634176,38.86,78717.89,21.1,-0.1706,9e-05,19.34752]
[1777844634393,38.86,78714.74,21.1,-0.17087,9e-05,19.36615]
[1777844634927,38.86,78714.74,21.1,-0.17087,9e-05,19.36615]
[1777844635136,38.86,78723.8,21.1,-0.17009,9e-05,19.31198]
[1777844637516,38.86,78728.25,21.1,-0.1697,9e-05,19.28472]
[1777844639006,38.86,78733.98,21.1,-0.16921,9e-05,19.25022]
[1777844639172,38.86,78733.98,21.1,-0.16921,9e-05,19.25022]
[1777844639544,38.86,78737.87,21.1,-0.16887,8e-05,19.22672]
[1777844644113,38.86,78729.91,21.1,-0.16954,9e-05,19.27362]
[1777844645354,38.86,78729.79,21.1,-0.16954,9e-05,19.27361]
[1777844645652,38.86,78729.79,21.1,-0.16954,9e-05,19.27361]
[1777844645798,38.86,78729.79,21.1,-0.16954,9e-05,19.27361]
[1777844646130,38.86,78729.79,21.1,-0.16954,9e-05,19.27361]
[1777844646161,38.86,78729.79,21.1,-0.16954,9e-05,19.27361]
[1777844646178,38.86,78728.86,21.1,-0.16962,9e-05,19.27891]
[1777844646333,38.86,78728.86,21.1,-0.16962,9e-05,19.27891]
[1777844647041,38.86,78715.99,21.1,-0.17072,9e-05,19.35547]
[1777844650877,38.86,78706.84,21.1,-0.1715,9e-05,19.40989]
[1777844655711,38.85,78700.82,21.1,-0.17201,9e-05,19.44539]
[1777844656041,38.85,78700.82,21.1,-0.17201,9e-05,19.44539]
[1777844657714,38.85,78698.01,21.1,-0.17225,9e-05,19.46189]
[1777844658398,38.85,78690.95,21.1,-0.17285,9e-05,19.50383]
[1777844659299,38.85,78690.86,21.1,-0.17286,9e-05,19.50417]
[1777844659990,38.85,78690.86,21.1,-0.17286,9e-05,19.50417]
[1777844660636,38.85,78686.25,21.1,-0.17326,9e-05,19.53145]
[1777844661892,38.85,78681.65,21.1,-0.17365,9e-05,19.55866]
[1777844663148,38.85,78675.22,21.1,-0.1742,9e-05,19.59672]
[1777844668284,38.84,78668.16,21.1,-0.17475,9e-05,19.63411]
[1777844671710,38.84,78666.53,21.1,-0.17488,9e-05,19.64287]
[1777844677482,38.83,78667.81,21.1,-0.17473,9e-05,19.63018]
[1777844682063,38.83,78667.67,21.1,-0.17473,9e-05,19.63017]
[1777844687543,38.83,78667.28,21.1,-0.17474,9e-05,19.63112]
[1777844692579,38.83,78668.78,21.1,-0.1746,9e-05,19.62128]
[1777844696099,38.83,78668.33,21.1,-0.17463,9e-05,19.62361]
[1777844696757,38.83,78668.48,21.1,-0.17462,9e-05,19.62254]
[1777844698288,38.82,78681.53,21.1,-0.17348,9e-05,19.54422]
[1777844698387,38.82,78681.53,21.1,-0.17348,9e-05,19.54422]
[1777844700164,38.82,78686.71,21.1,-0.17303,9e-05,19.51314]
[1777844701109,38.82,78689.54,21.1,-0.17278,9e-05,19.4961]
[1777844702601,38.82,78698.66,21.1,-0.17199,9e-05,19.44149]
[1777844708697,38.82,78692.57,21.1,-0.17251,9e-05,19.47721]
[1777844711229,38.82,78692.58,21.1,-0.1725,9e-05,19.47705]
[1777844713088,38.82,78687.43,21.1,-0.17295,9e-05,19.50756]
[1777844714520,38.82,78684.32,21.1,-0.17321,9e-05,19.52582]
[1777844715400,38.82,78680.73,21.1,-0.17352,9e-05,19.54707]
[1777844715537,38.82,78680.73,21.1,-0.17352,9e-05,19.54707]
[1777844716097,38.82,78680.73,21.1,-0.17352,9e-05,19.54707]
[1777844716137,38.82,78675.85,21.1,-0.17394,9e-05,19.57597]
[1777844721615,38.82,78668.2,21.1,-0.17461,9e-05,19.62179]
[1777844725625,38.82,78665.46,21.1,-0.17485,9e-05,19.63817]
[1777844725647,38.82,78665.46,21.1,-0.17485,9e-05,19.63817]
[1777844725929,38.82,78665.46,21.1,-0.17485,9e-05,19.63817]
[1777844726016,38.82,78667.16,21.1,-0.1747,9e-05,19.62803]
[1777844729170,38.82,78674.93,21.1,-0.17402,9e-05,19.58145]
[1777844730098,38.82,78677.08,21.1,-0.17383,9e-05,19.56853]
[1777844730325,38.82,78677.51,21.1,-0.17379,9e-05,19.56588]
[1777844731583,38.82,78682.49,21.1,-0.17336,9e-05,19.53597]
[1777844732099,38.82,78682.49,21.1,-0.17336,9e-05,19.53597]
[1777844732141,38.82,78693.12,21.1,-0.17241,9e-05,19.46872]
[1777844732343,38.82,78693.12,21.1,-0.17241,9e-05,19.46872]
[1777844732504,38.82,78693.12,21.1,-0.17241,9e-05,19.46872]
[1777844733029,38.82,78693.12,21.1,-0.17241,9e-05,19.46872]
[1777844733493,38.82,78698.09,21.1,-0.17198,9e-05,19.43897]
[1777844733676,38.82,78698.09,21.1,-0.17198,9e-05,19.43897]
[1777844733841,38.82,78698.09,21.1,-0.17198,9e-05,19.43897]
[1777844734416,38.82,78700.47,21.1,-0.17178,9e-05,19.42472]
[1777844734459,38.82,78700.47,21.1,-0.17178,9e-05,19.42472]
[1777844734607,38.82,78700.47,21.1,-0.17178,9e-05,19.42472]
[1777844734697,38.82,78700.47,21.1,-0.17178,9e-05,19.42472]
[1777844734884,38.82,78700.47,21.1,-0.17178,9e-05,19.42472]
[1777844734925,38.82,78700.47,21.1,-0.17178,9e-05,19.42472]
[1777844735167,38.82,78712.85,21.1,-0.17071,9e-05,19.35062]
[1777844738302,38.82,78719.71,21.1,-0.17012,9e-05,19.30924]
[1777844743945,38.81,78719.07,21.1,-0.17016,9e-05,19.31187]
[1777844745861,38.81,78720.04,21.1,-0.17007,9e-05,19.3059]
[1777844745897,38.81,78720.04,21.1,-0.17007,9e-05,19.3059]
[1777844751083,38.81,78722.62,21.1,-0.16984,9e-05,19.2895]
[1777844757041,38.81,78720.52,21.1,-0.17,9e-05,19.30059]
[1777844757910,38.81,78720.52,21.1,-0.17,9e-05,19.30059]
[1777844763082,38.81,78717.96,21.1,-0.1702,9e-05,19.31475]
[1777844765478,38.8,78721.21,21.1,-0.16992,9e-05,19.29496]
[1777844768556,38.8,78720.72,21.1,-0.16995,9e-05,19.29726]
[1777844773959,38.8,78725.98,21.1,-0.16949,9e-05,19.26478]
[1777844774099,38.8,78725.98,21.1,-0.16949,9e-05,19.26478]
[1777844779199,38.8,78738.35,21.1,-0.16843,8e-05,19.19008]
[1777844780180,38.8,78738.35,21.1,-0.16843,8e-05,19.19008]
[1777844785059,38.8,78742.28,21.1,-0.16809,8e-05,19.16621]
[1777844785702,38.8,78736.35,21.1,-0.16859,9e-05,19.20165]
[1777844790307,38.8,78729.65,21.1,-0.16915,9e-05,19.24129]
[1777844791336,38.8,78728.9,21.1,-0.16922,9e-05,19.24563]
[1777844791370,38.8,78728.9,21.1,-0.16922,9e-05,19.24563]
[1777844791404,38.8,78728.9,21.1,-0.16922,9e-05,19.24563]
[1777844791431,38.8,78728.9,21.1,-0.16922,9e-05,19.24563]
[1777844791599,38.8,78728.45,21.1,-0.16923,9e-05,19.24451]
[1777844791785,38.8,78728.45,21.1,-0.16923,9e-05,19.24451]
[1777844791853,38.8,78728.45,21.1,-0.16923,9e-05,19.24451]
[1777844791935,38.8,78728.45,21.1,-0.16923,9e-05,19.24451]
[1777844791985,38.8,78728.45,21.1,-0.16923,9e-05,19.24451]
[1777844792365,38.8,78696.7,21.1,-0.17195,9e-05,19.43411]
[1777844792434,38.8,78696.7,21.1,-0.17195,9e-05,19.43411]
[1777844793298,38.8,78679.73,21.1,-0.17342,9e-05,19.53577]
[1777844793822,38.8,78679.73,21.1,-0.17342,9e-05,19.53577]
[1777844794535,38.8,78678.54,21.1,-0.17353,9e-05,19.54298]
[1777844796295,38.8,78678.21,21.1,-0.17355,9e-05,19.54493]
[1777844798028,38.8,78676.47,21.1,-0.1737,9e-05,19.55527]
[1777844798059,38.8,78676.47,21.1,-0.1737,9e-05,19.55527]
[1777844798171,38.8,78676.47,21.1,-0.1737,9e-05,19.55527]
[1777844798341,38.8,78672.14,21.1,-0.17408,9e-05,19.58106]
[1777844798565,38.8,78672.14,21.1,-0.17408,9e-05,19.58106]
[1777844798660,38.8,78672.14,21.1,-0.17408,9e-05,19.58106]
[1777844799333,38.8,78672.14,21.1,-0.17408,9e-05,19.58106]
[1777844802222,38.8,78666.06,21.1,-0.17461,9e-05,19.61764]
[1777844802375,38.8,78666.06,21.1,-0.17461,9e-05,19.61764]
[1777844802405,38.8,78665.43,21.1,-0.17467,9e-05,19.62146]
[1777844803375,38.8,78670.18,21.1,-0.17426,9e-05,19.59321]
[1777844804238,38.8,78670.18,21.1,-0.17426,9e-05,19.59321]
[1777844804382,38.8,78673.29,21.1,-0.17399,9e-05,19.5747]
[1777844804859,38.8,78673.29,21.1,-0.17399,9e-05,19.5747]
[1777844805389,38.8,78673.84,21.1,-0.17394,9e-05,19.57131]
[1777844809345,38.8,78675.14,21.1,-0.17383,9e-05,19.56385]
[1777844809394,38.8,78676.66,21.1,-0.1737,9e-05,19.55489]
[1777844810620,38.8,78677.41,21.1,-0.17364,9e-05,19.55054]
[1777844811098,38.8,78677.41,21.1,-0.17364,9e-05,19.55054]
[1777844811701,38.8,78677.69,21.1,-0.17361,9e-05,19.54883]
[1777844812497,38.8,78683.71,21.1,-0.17309,9e-05,19.51273]
[1777844815000,38.8,78693.15,21.1,-0.17227,9e-05,19.45614]
[1777844815619,38.8,78694.71,21.1,-0.17213,9e-05,19.44677]
[1777844816380,38.8,78694.71,21.1,-0.17213,9e-05,19.44677]
[1777844817080,38.8,78698.35,21.1,-0.17182,9e-05,19.42498]
[1777844818048,38.8,78698.9,21.1,-0.17177,9e-05,19.42168]
[1777844818820,38.8,78697.8,21.1,-0.17186,9e-05,19.42823]
[1777844819552,38.8,78698.01,21.1,-0.17184,9e-05,19.42676]
[1777844821706,38.8,78699.78,21.1,-0.17169,9e-05,19.41587]
[1777844827544,38.8,78699.53,21.1,-0.17171,9e-05,19.41756]
[1777844832578,38.8,78702.46,21.1,-0.17146,9e-05,19.40008]
[1777844834626,38.8,78702.46,21.1,-0.17146,9e-05,19.40008]
[1777844840635,38.8,78704.14,21.1,-0.17132,9e-05,19.39025]
[1777844841503,38.8,78704.14,21.1,-0.17132,9e-05,19.39025]
[1777844843599,38.8,78708.21,21.1,-0.17097,9e-05,19.366]
[1777844843652,38.8,78708.21,21.1,-0.17097,9e-05,19.366]
[1777844843685,38.8,78708.21,21.1,-0.17097,9e-05,19.366]
[1777844843754,38.8,78709.51,21.1,-0.17086,9e-05,19.3583]
[1777844845490,38.8,78716.79,21.1,-0.17023,9e-05,19.3145]
[1777844846636,38.8,78721.53,21.1,-0.16982,9e-05,19.28594]
[1777844847929,38.8,78724.46,21.1,-0.16957,9e-05,19.26824]
[1777844849097,38.8,78725.91,21.1,-0.16944,9e-05,19.25941]
[1777844850070,38.8,78728.03,21.1,-0.16926,9e-05,19.24658]
[1777844851681,38.8,78734.11,21.1,-0.16871,9e-05,19.20631]
[1777844852841,38.8,78735.3,21.1,-0.16861,9e-05,19.19911]
[1777844853722,38.79,78736.83,21.1,-0.16848,9e-05,19.18989]
[1777844859768,38.79,78740.72,21.1,-0.16815,8e-05,19.16641]
[1777844861977,38.79,78737.9,21.1,-0.16839,8e-05,19.18326]
[1777844867825,38.79,78734.82,21.1,-0.16864,9e-05,19.20127]
[1777844872865,38.79,78734.79,21.1,-0.16864,9e-05,19.20113]
[1777844877901,38.79,78734.91,21.1,-0.16863,9e-05,19.2001]
[1777844882936,38.79,78735.42,21.1,-0.16858,9e-05,19.19673]
[1777844887971,38.79,78736.58,21.1,-0.16848,9e-05,19.1895]
[1777844893006,38.79,78736.55,21.1,-0.16848,9e-05,19.18942]
[1777844898040,38.79,78735.95,21.1,-0.16852,9e-05,19.1927]
[1777844903076,38.79,78736.16,21.1,-0.1685,9e-05,19.19112]
[1777844908111,38.79,78736.37,21.1,-0.16848,9e-05,19.18954]
[1777844913146,38.79,78736.41,21.1,-0.16845,9e-05,19.18531]
[1777844916811,38.79,78739.59,21.1,-0.16817,8e-05,19.16614]
[1777844922210,38.79,78740.74,21.1,-0.16808,8e-05,19.15911]
[1777844923769,38.79,78740.74,21.1,-0.16808,8e-05,19.15911]
[1777844924382,38.79,78740.74,21.1,-0.16808,8e-05,19.15911]
[1777844927271,38.79,78733.12,21.1,-0.16872,9e-05,19.20452]
[1777844933007,38.78,78731.97,21.1,-0.16881,9e-05,19.21082]
[1777844933101,38.78,78731.97,21.1,-0.16881,9e-05,19.21082]
[1777844933121,38.78,78731.97,21.1,-0.16881,9e-05,19.21082]
[1777844933288,38.78,78722.99,21.1,-0.16957,9e-05,19.26444]
[1777844934296,38.78,78711.34,21.1,-0.17057,9e-05,19.3341]
[1777844939840,38.78,78709.41,21.1,-0.17073,9e-05,19.34511]
[1777844940274,38.78,78709.41,21.1,-0.17073,9e-05,19.34511]
[1777844940338,38.78,78709.87,21.1,-0.17069,9e-05,19.34225]
[1777844944829,38.78,78711.55,21.1,-0.17055,9e-05,19.33244]
[1777844948605,38.78,78711.62,21.1,-0.17055,9e-05,19.3324]
[1777844954435,38.79,78710.79,21.1,-0.17062,9e-05,19.33778]
[1777844954944,38.79,78710.79,21.1,-0.17062,9e-05,19.33778]
[1777844960026,38.79,78707.01,21.1,-0.17095,9e-05,19.36064]
[1777844965513,38.79,78705.81,21.1,-0.17106,9e-05,19.36796]
[1777844968515,38.79,78703.15,21.1,-0.17129,9e-05,19.3839]
[1777844973569,38.79,78702.32,21.1,-0.17134,9e-05,19.38526]
[1777844978521,38.79,78696.21,21.1,-0.17186,9e-05,19.42181]
[1777844987399,38.79,78691.47,21.1,-0.17226,9e-05,19.44948]
[1777844987412,38.79,78691.47,21.1,-0.17226,9e-05,19.44948]
[1777844988839,38.78,78689.08,21.1,-0.17247,9e-05,19.46356]
[1777844989033,38.78,78689.08,21.1,-0.17247,9e-05,19.46356]
[1777844989861,38.78,78688.51,21.1,-0.17251,9e-05,19.46685]
[1777844991628,38.78,78682.61,21.1,-0.17302,9e-05,19.50182]
[1777844992121,38.78,78682.61,21.1,-0.17302,9e-05,19.50182]
[1777844992167,38.78,78677.68,21.1,-0.17345,9e-05,19.53107]
[1777844992793,38.78,78677.68,21.1,-0.17345,9e-05,19.53107]
[1777844995922,38.78,78670.0,21.1,-0.17412,9e-05,19.57725]
[1777844997116,38.78,78668.12,21.1,-0.17428,9e-05,19.58855]
[1777844998100,38.78,78667.69,21.1,-0.17432,9e-05,19.5912]
[1777845000980,38.79,78664.84,21.1,-0.17457,9e-05,19.60839]
[1777845006022,38.79,78664.02,21.1,-0.17465,9e-05,19.61348]
[1777845011877,38.79,78661.49,21.1,-0.17487,9e-05,19.62886]
[1777845013343,38.79,78661.24,21.1,-0.17489,9e-05,19.63039]
[1777845013408,38.79,78661.28,21.1,-0.17489,9e-05,19.63018]
[1777845014431,38.79,78661.28,21.1,-0.17489,9e-05,19.63018]
[1777845014511,38.79,78661.34,21.1,-0.17488,9e-05,19.62968]
[1777845019897,38.79,78659.2,21.1,-0.17507,9e-05,19.64258]
[1777845025359,38.79,78659.27,21.1,-0.17507,9e-05,19.64226]
[1777845027228,38.79,78659.32,21.1,-0.17506,9e-05,19.64201]
[1777845027389,38.79,78659.32,21.1,-0.17506,9e-05,19.64201]
[1777845027473,38.79,78659.32,21.1,-0.17506,9e-05,19.64201]
[1777845027537,38.79,78659.24,21.1,-0.17507,9e-05,19.64251]
[1777845027920,38.79,78659.24,21.1,-0.17507,9e-05,19.64251]
[1777845028406,38.79,78659.24,21.1,-0.17507,9e-05,19.64251]
[1777845029134,38.79,78666.44,21.1,-0.17444,9e-05,19.59941]
[1777845030099,38.79,78673.03,21.1,-0.17387,9e-05,19.55999]
[1777845031607,38.79,78676.39,21.1,-0.17357,9e-05,19.53974]
[1777845031930,38.79,78679.47,21.1,-0.1733,9e-05,19.52118]
[1777845032576,38.79,78679.47,21.1,-0.1733,9e-05,19.52118]
[1777845032613,38.79,78679.47,21.1,-0.1733,9e-05,19.52118]
[1777845038013,38.78,78688.75,21.1,-0.17247,9e-05,19.46163]
[1777845043388,38.78,78691.37,21.1,-0.17224,9e-05,19.44567]
[1777845048471,38.78,78697.78,21.1,-0.17168,9e-05,19.40733]
[1777845054137,38.78,78697.22,21.1,-0.17173,9e-05,19.41081]
[1777845057729,38.78,78697.48,21.1,-0.17171,9e-05,19.40927]
[1777845063203,38.78,78692.21,21.1,-0.17217,9e-05,19.44078]
[1777845068238,38.78,78690.08,21.1,-0.17235,9e-05,19.45327]
[1777845073273,38.78,78688.42,21.1,-0.17249,9e-05,19.46287]
[1777845081329,38.78,78688.44,21.1,-0.17248,9e-05,19.46219]
[1777845086638,38.78,78687.72,21.1,-0.17254,9e-05,19.4662]
[1777845087412,38.78,78687.62,21.1,-0.17254,9e-05,19.46672]
[1777845094419,38.78,78687.57,21.1,-0.17252,9e-05,19.46276]
[1777845098588,38.78,78686.65,21.1,-0.17259,9e-05,19.46804]
[1777845100432,38.78,78686.68,21.1,-0.17259,9e-05,19.46771]
[1777845106504,38.78,78685.39,21.1,-0.17269,9e-05,19.4749]
[1777845111539,38.78,78685.22,21.1,-0.1727,9e-05,19.47552]
[1777845116575,38.77,78684.54,21.1,-0.17275,9e-05,19.47919]
[1777845121610,38.77,78684.76,21.1,-0.17273,9e-05,19.47748]
[1777845126197,38.77,78684.58,21.1,-0.17274,9e-05,19.47834]
[1777845127496,38.77,78684.58,21.1,-0.17274,9e-05,19.47819]
[1777845132686,38.77,78685.56,21.1,-0.17265,9e-05,19.47183]
[1777845135489,38.77,78686.72,21.1,-0.17255,9e-05,19.46476]
[1777845135496,38.77,78686.72,21.1,-0.17255,9e-05,19.46476]
[1777845135708,38.77,78695.8,21.1,-0.17176,9e-05,19.41044]
[1777845135861,38.77,78695.8,21.1,-0.17176,9e-05,19.41044]
[1777845138092,38.77,78707.96,21.1,-0.17071,9e-05,19.33733]
[1777845138134,38.77,78707.96,21.1,-0.17071,9e-05,19.33733]
[1777845138287,38.77,78707.96,21.1,-0.17071,9e-05,19.33733]
[1777845138325,38.77,78707.96,21.1,-0.17071,9e-05,19.33733]
[1777845138370,38.77,78707.96,21.1,-0.17071,9e-05,19.33733]
[1777845138729,38.77,78712.99,21.1,-0.17028,9e-05,19.30714]
[1777845140736,38.77,78714.77,21.1,-0.17012,9e-05,19.29625]
[1777845140796,38.77,78714.77,21.1,-0.17012,9e-05,19.29605]
[1777845146329,38.77,78725.2,21.1,-0.16922,9e-05,19.2331]
[1777845150073,38.77,78726.57,21.1,-0.16909,9e-05,19.22439]
[1777845154505,38.77,78726.57,21.1,-0.16907,9e-05,19.22033]
[1777845160696,38.76,78726.47,21.1,-0.16907,9e-05,19.22034]
[1777845171373,38.76,78726.76,21.1,-0.16903,9e-05,19.21766]
[1777845177485,38.76,78727.09,21.1,-0.16899,9e-05,19.21495]
[1777845180549,38.76,78728.74,21.1,-0.16884,9e-05,19.20475]
[1777845186523,38.76,78728.74,21.1,-0.16884,9e-05,19.20417]
[1777845192274,38.76,78728.41,21.1,-0.16886,9e-05,19.20552]
[1777845195301,38.76,78728.95,21.1,-0.16881,9e-05,19.20198]
[1777845195469,38.76,78728.95,21.1,-0.16881,9e-05,19.20198]
[1777845197469,38.76,78729.32,21.1,-0.16877,9e-05,19.19956]
[1777845203192,38.75,78730.59,21.1,-0.16865,9e-05,19.19128]
[1777845206398,38.75,78730.73,21.1,-0.16864,9e-05,19.19026]
[1777845212255,38.75,78732.45,21.1,-0.16846,9e-05,19.17574]
[1777845215564,38.75,78732.45,21.1,-0.16846,9e-05,19.17561]
[1777845216442,38.75,78741.67,21.1,-0.16768,8e-05,19.12031]
[1777845218786,38.75,78749.81,21.1,-0.16699,8e-05,19.0716]
[1777845225321,38.75,78753.2,21.1,-0.16671,8e-05,19.05182]
[1777845233403,38.76,78753.76,21.1,-0.16667,8e-05,19.04926]
[1777845236238,38.76,78753.87,21.1,-0.16666,8e-05,19.04878]
[1777845236340,38.76,78753.87,21.1,-0.16666,8e-05,19.04887]
[1777845240638,38.76,78753.56,21.1,-0.16669,8e-05,19.05043]
[1777845240681,38.76,78753.81,21.1,-0.16666,8e-05,19.04883]
[1777845247585,38.75,78753.73,21.1,-0.16667,8e-05,19.04903]
[1777845253545,38.75,78753.98,21.1,-0.16664,8e-05,19.04692]
[1777845258581,38.75,78753.84,21.1,-0.16665,8e-05,19.04742]
[1777845259911,38.75,78754.02,21.1,-0.16663,8e-05,19.04628]
[1777845263888,38.75,78745.38,21.1,-0.16736,8e-05,19.09809]
[1777845265348,38.75,78745.38,21.1,-0.16736,8e-05,19.0981]
[1777845267091,38.75,78744.04,21.1,-0.16747,8e-05,19.106]
[1777845272682,38.75,78744.02,21.1,-0.16744,8e-05,19.10165]
[1777845276717,38.75,78745.23,21.1,-0.16733,8e-05,19.09397]
[1777845282753,38.75,78748.23,21.1,-0.16707,8e-05,19.07516]
[1777845287788,38.75,78749.77,21.1,-0.16693,8e-05,19.06543]
[1777845292823,38.75,78751.74,21.1,-0.16676,8e-05,19.0532]
[1777845297858,38.74,78753.38,21.1,-0.16661,8e-05,19.04306]
[1777845298739,38.74,78753.38,21.1,-0.16661,8e-05,19.04306]
[1777845298865,38.74,78754.11,21.1,-0.16655,8e-05,19.03862]
[1777845299323,38.74,78754.11,21.1,-0.16655,8e-05,19.03862]
[1777845299871,38.74,78760.49,21.1,-0.16601,8e-05,19.00013]
[1777845302054,38.74,78764.99,21.1,-0.16562,8e-05,18.9727]
[1777845303161,38.74,78769.27,21.1,-0.16526,8e-05,18.94685]
[1777845303165,38.74,78769.27,21.1,-0.16526,8e-05,18.94685]
[1777845309361,38.74,78773.23,21.1,-0.16492,8e-05,18.92252]
[1777845311677,38.74,78774.54,21.1,-0.16481,8e-05,18.91448]
[1777845312107,38.74,78774.74,21.1,-0.16479,8e-05,18.91313]
[1777845312727,38.74,78785.94,21.1,-0.16385,8e-05,18.84583]
[1777845313448,38.74,78785.94,21.1,-0.16385,8e-05,18.84583]
[1777845313464,38.74,78792.93,21.1,-0.16327,8e-05,18.80388]
[1777845315132,38.74,78797.71,21.1,-0.16287,8e-05,18.77506]
[1777845315218,38.74,78800.6,21.1,-0.16263,8e-05,18.75763]
[1777845317175,38.74,78799.31,21.1,-0.16273,8e-05,18.76552]
[1777845317655,38.74,78799.31,21.1,-0.16273,8e-05,18.76552]
[1777845317732,38.74,78798.88,21.1,-0.16277,8e-05,18.76824]
[1777845323033,38.74,78792.41,21.1,-0.16332,8e-05,18.80746]
[1777845328410,38.74,78790.34,21.1,-0.16349,8e-05,18.82]
[1777845332094,38.74,78790.37,21.1,-0.16347,8e-05,18.81622]
[1777845335474,38.74,78789.93,21.1,-0.1635,8e-05,18.81878]
[1777845340590,38.74,78788.96,21.1,-0.16358,8e-05,18.82459]
[1777845346633,38.74,78789.06,21.1,-0.16357,8e-05,18.82402]
[1777845351104,38.74,78786.34,21.1,-0.1638,8e-05,18.84034]
[1777845351229,38.74,78786.17,21.1,-0.16382,8e-05,18.84134]
[1777845354369,38.74,78782.28,21.1,-0.16414,8e-05,18.86471]
[1777845360292,38.74,78777.28,21.1,-0.16456,8e-05,18.89447]
[1777845361912,38.74,78777.28,21.1,-0.16456,8e-05,18.89447]
[1777845367341,38.74,78775.48,21.1,-0.1647,8e-05,18.90484]
[1777845372376,38.74,78774.23,21.1,-0.1648,8e-05,18.91198]
[1777845377411,38.74,78774.17,21.1,-0.1648,8e-05,18.91192]
[1777845382446,38.74,78779.52,21.1,-0.16435,8e-05,18.87944]
[1777845387481,38.74,78778.83,21.1,-0.1644,8e-05,18.88332]
[1777845389443,38.74,78778.9,21.1,-0.1644,8e-05,18.88285]
[1777845389452,38.74,78778.9,21.1,-0.1644,8e-05,18.88285]
[1777845389455,38.74,78778.9,21.1,-0.1644,8e-05,18.88285]
[1777845394533,38.74,78779.01,21.1,-0.16436,8e-05,18.87819]
[1777845398778,38.74,78777.88,21.1,-0.16445,8e-05,18.88487]
[1777845398783,38.74,78777.88,21.1,-0.16445,8e-05,18.88487]
[1777845399512,38.74,78777.79,21.1,-0.16446,8e-05,18.88529]
[1777845404603,38.73,78771.71,21.1,-0.16496,8e-05,18.92121]
[1777845414673,38.73,78771.9,21.1,-0.16493,8e-05,18.9191]
[1777845419709,38.73,78772.26,21.1,-0.1649,8e-05,18.91653]
[1777845420774,38.73,78772.26,21.1,-0.1649,8e-05,18.91653]
[1777845421223,38.73,78772.26,21.1,-0.16489,8e-05,18.91646]
[1777845426341,38.73,78767.52,21.1,-0.16529,8e-05,18.94443]
[1777845431792,38.73,78762.29,21.1,-0.16572,8e-05,18.97501]
[1777845435507,38.73,78762.28,21.1,-0.16571,8e-05,18.97464]
[1777845438987,38.73,78762.24,21.1,-0.16571,8e-05,18.97447]
[1777845444079,38.72,78762.27,21.1,-0.1657,8e-05,18.97353]
[1777845444142,38.72,78762.27,21.1,-0.1657,8e-05,18.97353]
[1777845449920,38.72,78771.87,21.1,-0.16488,8e-05,18.91555]
[1777845454119,38.72,78772.44,21.1,-0.16481,8e-05,18.90829]
[1777845454163,38.72,78772.44,21.1,-0.16481,8e-05,18.90829]
[1777845456186,38.72,78772.44,21.1,-0.16481,8e-05,18.90826]
[1777845461611,38.72,78775.1,21.1,-0.16458,8e-05,18.89208]
[1777845467039,38.72,78777.98,21.1,-0.16434,8e-05,18.87472]
[1777845468344,38.72,78776.67,21.1,-0.16445,8e-05,18.88258]
[1777845473877,38.72,78779.26,21.1,-0.16423,8e-05,18.86702]
[1777845478856,38.72,78785.85,21.1,-0.16368,8e-05,18.82753]
[1777845484365,38.72,78788.24,21.1,-0.16349,8e-05,18.81362]
[1777845490200,38.73,78793.26,21.1,-0.16308,8e-05,18.78411]
[1777845495235,38.73,78794.43,21.1,-0.16299,8e-05,18.77769]
[1777845500269,38.73,78794.32,21.1,-0.16301,8e-05,18.77894]
[1777845505508,38.73,78794.36,21.1,-0.163,8e-05,18.77882]
[1777845511422,38.73,78794.29,21.1,-0.16302,8e-05,18.78019]
[1777845517388,38.73,78796.63,21.1,-0.16281,8e-05,18.76323]
[1777845519837,38.73,78797.29,21.1,-0.16276,8e-05,18.75938]
[1777845519867,38.73,78797.29,21.1,-0.16276,8e-05,18.75938]
[1777845519880,38.73,78797.29,21.1,-0.16276,8e-05,18.75938]
[1777845520006,38.73,78797.29,21.1,-0.16276,8e-05,18.75938]
[1777845520044,38.73,78797.29,21.1,-0.16276,8e-05,18.75938]
[1777845520067,38.73,78797.95,21.1,-0.16271,8e-05,18.75554]
[1777845522873,38.73,78807.54,21.1,-0.1619,8e-05,18.69747]
[1777845524151,38.73,78811.42,21.1,-0.16158,8e-05,18.67381]
[1777845524187,38.73,78811.42,21.1,-0.16158,8e-05,18.67381]
[1777845524286,38.73,78811.42,21.1,-0.16158,8e-05,18.67381]
[1777845524334,38.73,78811.42,21.1,-0.16158,8e-05,18.67381]
[1777845525050,38.73,78811.42,21.1,-0.16158,8e-05,18.67381]
[1777845526031,38.73,78828.96,21.1,-0.16012,8e-05,18.56815]
[1777845526134,38.73,78828.96,21.1,-0.16012,8e-05,18.56815]
[1777845526975,38.73,78828.96,21.1,-0.16012,8e-05,18.56815]
[1777845532494,38.73,78819.82,21.1,-0.16088,8e-05,18.6229]
[1777845537528,38.73,78821.2,21.1,-0.16076,8e-05,18.61419]
[1777845540691,38.73,78819.72,21.1,-0.16088,8e-05,18.62301]
[1777845540724,38.73,78819.72,21.1,-0.16088,8e-05,18.62301]
[1777845540877,38.73,78819.72,21.1,-0.16088,8e-05,18.62301]
[1777845541219,38.73,78819.7,21.1,-0.16088,8e-05,18.62295]
[1777845541257,38.73,78819.7,21.1,-0.16088,8e-05,18.62295]
[1777845541336,38.73,78819.7,21.1,-0.16088,8e-05,18.62295]
[1777845541632,38.73,78819.7,21.1,-0.16088,8e-05,18.62295]
[1777845541721,38.73,78819.7,21.1,-0.16088,8e-05,18.62295]
[1777845542001,38.73,78835.12,21.1,-0.1596,8e-05,18.53015]
[1777845542562,38.73,78835.12,21.1,-0.1596,8e-05,18.53015]
[1777845543098,38.73,78835.12,21.1,-0.1596,8e-05,18.53015]
[1777845543117,38.73,78841.8,21.1,-0.15905,8e-05,18.48982]
[1777845543365,38.73,78841.8,21.1,-0.15905,8e-05,18.48982]
[1777845544017,38.73,78841.8,21.1,-0.15905,8e-05,18.48982]
[1777845546124,38.73,78832.89,21.1,-0.15979,8e-05,18.54355]
[1777845546947,38.73,78831.85,21.1,-0.15987,8e-05,18.54982]
[1777845549541,38.73,78828.59,21.1,-0.16014,8e-05,18.56945]
[1777845553532,38.73,78828.41,21.1,-0.16016,8e-05,18.57048]
[1777845555169,38.73,78828.44,21.1,-0.16015,8e-05,18.57028]
[1777845559159,38.73,78829.52,21.1,-0.16006,8e-05,18.56377]
[1777845559684,38.73,78830.95,21.1,-0.15995,8e-05,18.55517]
[1777845562184,38.73,78836.26,21.1,-0.15951,8e-05,18.52333]
[1777845562733,38.73,78836.26,21.1,-0.15951,8e-05,18.52333]
[1777845564363,38.73,78838.98,21.1,-0.15929,8e-05,18.50703]
[1777845570759,38.73,78841.33,21.1,-0.1591,8e-05,18.4931]
[1777845572097,38.73,78841.33,21.1,-0.1591,8e-05,18.4931]
[1777845572149,38.73,78841.33,21.1,-0.1591,8e-05,18.4931]
[1777845576430,38.73,78831.28,21.1,-0.1599,8e-05,18.54983]
[1777845581866,38.73,78825.38,21.1,-0.16038,8e-05,18.58505]
[1777845583681,38.73,78826.72,21.1,-0.16027,8e-05,18.57681]
[1777845588890,38.73,78826.85,21.1,-0.16025,8e-05,18.57541]
[1777845593926,38.73,78827.66,21.1,-0.16018,8e-05,18.57003]
[1777845598961,38.72,78829.02,21.1,-0.16006,8e-05,18.56142]
[1777845600226,38.72,78828.66,21.1,-0.16009,8e-05,18.56351]
[1777845600282,38.72,78828.66,21.1,-0.16009,8e-05,18.56351]
[1777845600644,38.72,78828.66,21.1,-0.16009,8e-05,18.56351]
[1777845601020,38.72,78828.66,21.1,-0.16009,8e-05,18.56351]
[1777845601189,38.72,78828.66,21.1,-0.16009,8e-05,18.56351]
[1777845601243,38.72,78838.91,21.1,-0.15924,8e-05,18.50178]
[1777845601586,38.72,78838.91,21.1,-0.15924,8e-05,18.50178]
[1777845601692,38.72,78838.91,21.1,-0.15924,8e-05,18.50178]
[1777845601768,38.72,78838.91,21.1,-0.15924,8e-05,18.50178]
[1777845602218,38.72,78862.01,21.1,-0.15735,8e-05,18.36274]
[1777845602433,38.72,78862.01,21.1,-0.15735,8e-05,18.36274]
[1777845603017,38.72,78875.88,21.1,-0.15623,8e-05,18.2792]
[1777845604767,38.72,78882.45,21.1,-0.15569,8e-05,18.23953]
[1777845606256,38.72,78864.38,21.1,-0.15716,8e-05,18.34814]
[1777845606336,38.72,78864.38,21.1,-0.15716,8e-05,18.34814]
[1777845606877,38.72,78864.38,21.1,-0.15716,8e-05,18.34814]
[1777845606932,38.72,78864.38,21.1,-0.15716,8e-05,18.34814]
[1777845608344,38.72,78856.86,21.1,-0.15777,8e-05,18.39318]
[1777845609062,38.72,78851.32,21.1,-0.15822,8e-05,18.42637]
[1777845609263,38.72,78851.32,21.1,-0.15822,8e-05,18.42637]
[1777845613660,38.72,78847.6,21.1,-0.15852,8e-05,18.44877]
[1777845614097,38.72,78856.19,21.1,-0.15782,8e-05,18.39709]
[1777845617518,38.72,78859.98,21.1,-0.15751,8e-05,18.37397]
[1777845618215,38.72,78859.98,21.1,-0.15751,8e-05,18.37397]
[1777845618125,38.72,78854.12,21.1,-0.15798,8e-05,18.40912]
[1777845620696,38.72,78843.38,21.1,-0.15886,8e-05,18.47374]
[1777845621651,38.72,78848.71,21.1,-0.15843,8e-05,18.44164]
[1777845621941,38.72,78848.71,21.1,-0.15843,8e-05,18.44164]
[1777845622130,38.72,78848.71,21.1,-0.15843,8e-05,18.44164]
[1777845622164,38.72,78856.97,21.1,-0.15775,8e-05,18.39191]
[1777845623165,38.72,78868.51,21.1,-0.15681,8e-05,18.32214]
[1777845624163,38.72,78868.51,21.1,-0.15681,8e-05,18.32214]
[1777845625321,38.72,78881.08,21.1,-0.15578,8e-05,18.24604]
[1777845628331,38.72,78890.39,21.1,-0.15503,8e-05,18.1903]
[1777845629542,38.72,78890.58,21.1,-0.15502,8e-05,18.1893]
[1777845631098,38.72,78891.12,21.1,-0.15498,8e-05,18.18621]
[1777845631557,38.72,78899.74,21.1,-0.15426,8e-05,18.13083]
[1777845631644,38.72,78899.74,21.1,-0.15426,8e-05,18.13083]
[1777845631704,38.72,78899.74,21.1,-0.15426,8e-05,18.13083]
[1777845631833,38.72,78899.74,21.1,-0.15426,8e-05,18.13083]
[1777845632229,38.72,78921.04,21.1,-0.15256,8e-05,18.00283]
[1777845632281,38.72,78921.04,21.1,-0.15256,8e-05,18.00283]
[1777845632418,38.72,78921.04,21.1,-0.15256,8e-05,18.00283]
[1777845633234,38.72,78946.06,21.1,-0.15057,8e-05,17.85214]
[1777845633873,38.72,78946.06,21.1,-0.15057,8e-05,17.85214]
[1777845633895,38.72,78946.06,21.1,-0.15057,8e-05,17.85214]
[1777845634242,38.72,78950.81,21.1,-0.15019,8e-05,17.82358]
[1777845634287,38.72,78950.81,21.1,-0.15019,8e-05,17.82358]
[1777845636207,38.72,78954.82,21.1,-0.14988,8e-05,17.79947]
[1777845636977,38.72,78959.55,21.1,-0.14951,8e-05,17.77107]
[1777845637150,38.72,78959.55,21.1,-0.14951,8e-05,17.77107]
[1777845637193,38.72,78959.55,21.1,-0.14951,8e-05,17.77116]
[1777845639135,38.72,78973.8,21.1,-0.14839,8e-05,17.68533]
[1777845639452,38.72,78973.8,21.1,-0.14839,8e-05,17.68533]
[1777845639734,38.72,78973.8,21.1,-0.14839,8e-05,17.68533]
[1777845639773,38.72,78973.8,21.1,-0.14839,8e-05,17.68533]
[1777845640234,38.72,78977.68,21.1,-0.14809,8e-05,17.66203]
[1777845640454,38.72,78977.68,21.1,-0.14809,8e-05,17.66203]
[1777845640496,38.72,78977.68,21.1,-0.14809,8e-05,17.66203]
[1777845641013,38.72,78977.68,21.1,-0.14809,8e-05,17.66203]
[1777845641177,38.72,78992.76,21.1,-0.14691,8e-05,17.57164]
[1777845641853,38.72,78992.76,21.1,-0.14691,8e-05,17.57164]
[1777845642268,38.72,79006.72,21.1,-0.14583,8e-05,17.48793]
[1777845642544,38.72,79006.72,21.1,-0.14583,8e-05,17.48793]
[1777845643844,38.72,79012.57,21.1,-0.14538,8e-05,17.45292]
[1777845644244,38.72,79012.57,21.1,-0.14538,8e-05,17.45292]
[1777845644316,38.72,79012.29,21.1,-0.14541,8e-05,17.45478]
[1777845646366,38.72,79012.93,21.1,-0.14536,8e-05,17.45107]
[1777845646959,38.72,79012.93,21.1,-0.14536,8e-05,17.45107]
[1777845647019,38.72,79009.43,21.1,-0.14563,8e-05,17.47239]
[1777845647728,38.72,79009.43,21.1,-0.14563,8e-05,17.47239]
[1777845647945,38.72,79009.43,21.1,-0.14563,8e-05,17.47239]
[1777845648248,38.72,79009.43,21.1,-0.14563,8e-05,17.47239]
[1777845649984,38.73,79008.47,21.1,-0.14571,8e-05,17.4785]
[1777845650727,38.73,79004.86,21.1,-0.146,8e-05,17.50086]
[1777845651607,38.73,79003.05,21.1,-0.14614,8e-05,17.51203]
[1777845653682,38.73,78987.85,21.1,-0.14733,8e-05,17.60391]
[1777845656896,38.73,78975.05,21.1,-0.14833,8e-05,17.68108]
[1777845658439,38.73,78975.63,21.1,-0.14829,8e-05,17.67767]
[1777845660725,38.73,78973.85,21.1,-0.14843,8e-05,17.68846]
[1777845661181,38.73,78973.55,21.1,-0.14845,8e-05,17.69028]
[1777845663225,38.73,78973.37,21.1,-0.14847,8e-05,17.69145]
[1777845663267,38.73,78974.66,21.1,-0.14837,8e-05,17.68378]
[1777845663380,38.73,78974.66,21.1,-0.14837,8e-05,17.68378]
[1777845663849,38.73,78974.66,21.1,-0.14837,8e-05,17.68378]
[1777845664457,38.73,78992.38,21.1,-0.14699,8e-05,17.57742]
[1777845666639,38.73,78999.44,21.1,-0.14644,8e-05,17.53516]
[1777845666701,38.73,78999.44,21.1,-0.14644,8e-05,17.53516]
[1777845666777,38.73,78999.44,21.1,-0.14644,8e-05,17.53516]
[1777845666794,38.73,78999.44,21.1,-0.14644,8e-05,17.53516]
[1777845667546,38.73,79002.19,21.1,-0.14623,8e-05,17.51886]
[1777845667705,38.73,79002.19,21.1,-0.14623,8e-05,17.51886]
[1777845667736,38.73,79002.19,21.1,-0.14623,8e-05,17.51886]
[1777845667940,38.73,79009.23,21.1,-0.14569,8e-05,17.47681]
[1777845668545,38.73,79009.23,21.1,-0.14569,8e-05,17.47681]
[1777845670679,38.73,79017.15,21.1,-0.14508,8e-05,17.42946]
[1777845670701,38.73,79017.15,21.1,-0.14508,8e-05,17.42946]
[1777845670952,38.73,79017.15,21.1,-0.14508,8e-05,17.42946]
[1777845671073,38.73,79017.15,21.1,-0.14508,8e-05,17.42946]
[1777845671111,38.73,79017.15,21.1,-0.14508,8e-05,17.42946]
[1777845671120,38.73,79017.15,21.1,-0.14508,8e-05,17.42946]
[1777845672138,38.73,79019.57,21.1,-0.1449,8e-05,17.41508]
[1777845672151,38.73,79020.01,21.1,-0.14487,8e-05,17.41261]
[1777845672344,38.73,79020.01,21.1,-0.14487,8e-05,17.41261]
[1777845673347,38.73,79013.16,21.1,-0.1454,8e-05,17.45416]
[1777845674956,38.73,79004.33,21.1,-0.14608,8e-05,17.50754]
[1777845675085,38.73,79004.33,21.1,-0.14608,8e-05,17.50754]
[1777845675300,38.73,79004.33,21.1,-0.14608,8e-05,17.50754]
[1777845677022,38.74,78977.33,21.1,-0.14819,8e-05,17.67051]
[1777845677675,38.74,78977.33,21.1,-0.14819,8e-05,17.67051]
[1777845677757,38.74,78977.33,21.1,-0.14819,8e-05,17.67051]
[1777845678065,38.74,78977.33,21.1,-0.14819,8e-05,17.67051]
[1777845678165,38.74,78966.1,21.1,-0.14907,8e-05,17.73805]
[1777845678387,38.74,78966.1,21.1,-0.14907,8e-05,17.73805]
[1777845679205,38.74,78966.1,21.1,-0.14907,8e-05,17.73805]
[1777845679247,38.74,78951.08,21.1,-0.15026,8e-05,17.82872]
[1777845680200,38.74,78932.65,21.1,-0.15172,8e-05,17.93977]
[1777845681938,38.74,78921.88,21.1,-0.15258,8e-05,18.00462]
[1777845682205,38.74,78921.88,21.1,-0.15258,8e-05,18.00462]
[1777845682300,38.74,78915.39,21.1,-0.1531,8e-05,18.04363]
[1777845683069,38.74,78915.39,21.1,-0.1531,8e-05,18.04363]
[1777845683249,38.74,78903.2,21.1,-0.15408,8e-05,18.1172]
[1777845684215,38.74,78903.2,21.1,-0.15408,8e-05,18.1172]
[1777845684360,38.74,78901.5,21.1,-0.15421,8e-05,18.12756]
[1777845684984,38.74,78901.5,21.1,-0.15421,8e-05,18.12756]
[1777845684987,38.74,78901.5,21.1,-0.15421,8e-05,18.12756]
[1777845685249,38.74,78901.5,21.1,-0.15421,8e-05,18.12756]
[1777845685291,38.74,78905.47,21.1,-0.1539,8e-05,18.10389]
[1777845685874,38.74,78917.71,21.1,-0.15292,8e-05,18.03023]
[1777845689415,38.74,78925.71,21.1,-0.15228,8e-05,17.98201]
[1777845689656,38.74,78925.71,21.1,-0.15228,8e-05,17.98201]
[1777845689777,38.74,78925.71,21.1,-0.15228,8e-05,17.98201]
[1777845690128,38.74,78925.71,21.1,-0.15228,8e-05,17.98201]
[1777845695226,38.74,78926.64,21.1,-0.15218,8e-05,17.9727]
[1777845701601,38.74,78919.62,21.1,-0.15274,8e-05,18.01472]
[1777845702695,38.74,78921.09,21.1,-0.15262,8e-05,18.00582]
[1777845704364,38.74,78930.78,21.1,-0.15185,8e-05,17.9475]
[1777845706088,38.74,78939.29,21.1,-0.15117,8e-05,17.89636]
[1777845707568,38.74,78943.92,21.1,-0.15081,8e-05,17.86873]
[1777845711585,38.74,78944.09,21.1,-0.1508,8e-05,17.8683]
[1777845711648,38.74,78944.09,21.1,-0.1508,8e-05,17.8683]
[1777845715329,38.74,78943.35,21.1,-0.15087,8e-05,17.87311]
[1777845715784,38.74,78943.07,21.1,-0.15089,8e-05,17.87489]
[1777845716181,38.74,78943.07,21.1,-0.15089,8e-05,17.87489]
[1777845718400,38.74,78941.31,21.1,-0.15103,8e-05,17.88583]
[1777845718940,38.74,78941.31,21.1,-0.15103,8e-05,17.88583]
[1777845719223,38.74,78941.31,21.1,-0.15103,8e-05,17.88583]
[1777845719353,38.74,78941.31,21.1,-0.15103,8e-05,17.88583]
[1777845719636,38.74,78939.94,21.1,-0.15114,8e-05,17.8942]
[1777845719777,38.74,78939.94,21.1,-0.15114,8e-05,17.8942]
[1777845719933,38.74,78939.94,21.1,-0.15114,8e-05,17.8942]
[1777845720303,38.74,78950.96,21.1,-0.15027,8e-05,17.82806]
[1777845720377,38.74,78950.96,21.1,-0.15027,8e-05,17.82806]
[1777845720877,38.74,78963.5,21.1,-0.14929,8e-05,17.75267]
[1777845721530,38.74,78963.5,21.1,-0.14929,8e-05,17.75267]
[1777845722126,38.74,78976.56,21.1,-0.14826,8e-05,17.67407]
[1777845722983,38.74,78976.56,21.1,-0.14826,8e-05,17.67407]
[1777845727834,38.74,78970.7,21.1,-0.14872,8e-05,17.7092]
[1777845730038,38.74,78983.31,21.1,-0.14773,8e-05,17.63335]
[1777845732154,38.74,78986.98,21.1,-0.14745,8e-05,17.6114]
[1777845732250,38.74,78981.7,21.1,-0.14786,8e-05,17.64319]
[1777845735171,38.74,78972.82,21.1,-0.14856,8e-05,17.69665]
[1777845735185,38.74,78972.82,21.1,-0.14856,8e-05,17.69665]
[1777845735306,38.74,78972.03,21.1,-0.14862,8e-05,17.70138]
[1777845736593,38.74,78967.16,21.1,-0.149,8e-05,17.73085]
[1777845736885,38.74,78967.16,21.1,-0.149,8e-05,17.73085]
[1777845739032,38.74,78962.91,21.1,-0.14934,8e-05,17.75684]
[1777845744357,38.74,78961.35,21.1,-0.14947,8e-05,17.76695]
[1777845746269,38.74,78961.6,21.1,-0.14946,8e-05,17.76564]
[1777845747105,38.74,78961.04,21.1,-0.1495,8e-05,17.76911]
[1777845749019,38.74,78957.35,21.1,-0.14979,8e-05,17.79149]
[1777845749658,38.74,78959.69,21.1,-0.14961,8e-05,17.77749]
[1777845755376,38.75,78958.95,21.1,-0.14965,8e-05,17.77883]
[1777845756190,38.75,78956.87,21.1,-0.14982,8e-05,17.79141]
[1777845761258,38.75,78957.92,21.1,-0.14974,8e-05,17.7855]
[1777845763752,38.75,78953.76,21.1,-0.15007,8e-05,17.81063]
[1777845763837,38.75,78953.76,21.1,-0.15007,8e-05,17.81063]
[1777845763860,38.75,78953.76,21.1,-0.15007,8e-05,17.81063]
[1777845764085,38.75,78953.76,21.1,-0.15007,8e-05,17.81063]
[1777845764259,38.75,78953.76,21.1,-0.15007,8e-05,17.81063]
[1777845764351,38.75,78953.76,21.1,-0.15007,8e-05,17.81063]
[1777845764319,38.75,78939.44,21.1,-0.1512,8e-05,17.89674]
[1777845765482,38.75,78932.55,21.1,-0.15175,8e-05,17.93825]
[1777845767569,38.75,78927.88,21.1,-0.15212,8e-05,17.96633]
[1777845767746,38.75,78927.88,21.1,-0.15212,8e-05,17.96633]
[1777845767835,38.75,78927.88,21.1,-0.15212,8e-05,17.96633]
[1777845768233,38.75,78927.88,21.1,-0.15212,8e-05,17.96633]
[1777845768340,38.75,78953.52,21.1,-0.15009,8e-05,17.81217]
[1777845768666,38.75,78953.52,21.1,-0.15009,8e-05,17.81217]
[1777845768728,38.75,78953.52,21.1,-0.15009,8e-05,17.81217]
[1777845768868,38.75,78953.52,21.1,-0.15009,8e-05,17.81217]
[1777845768932,38.75,78953.52,21.1,-0.15009,8e-05,17.81217]
[1777845769080,38.75,78953.52,21.1,-0.15009,8e-05,17.81217]
[1777845769222,38.75,78975.83,21.1,-0.14834,8e-05,17.67796]
[1777845770317,38.75,78975.83,21.1,-0.14834,8e-05,17.67796]
[1777845770577,38.75,78973.63,21.1,-0.14851,8e-05,17.69115]
[1777845770851,38.75,78973.63,21.1,-0.14851,8e-05,17.69115]
[1777845771292,38.75,78973.63,21.1,-0.14851,8e-05,17.69115]
[1777845771397,38.75,78998.88,21.1,-0.14654,8e-05,17.53941]
[1777845771641,38.75,78998.88,21.1,-0.14654,8e-05,17.53941]
[1777845772249,38.75,79005.35,21.1,-0.14604,8e-05,17.50049]
[1777845772490,38.75,79005.35,21.1,-0.14604,8e-05,17.50049]
[1777845773188,38.75,79005.35,21.1,-0.14604,8e-05,17.50049]
[1777845774910,38.75,79007.64,21.1,-0.14587,8e-05,17.48717]
[1777845775692,38.75,79001.69,21.1,-0.14633,8e-05,17.52316]
[1777845775826,38.75,79001.69,21.1,-0.14633,8e-05,17.52316]
[1777845775862,38.75,79001.69,21.1,-0.14633,8e-05,17.52316]
[1777845775894,38.75,79001.69,21.1,-0.14633,8e-05,17.52316]
[1777845775955,38.75,79001.69,21.1,-0.14633,8e-05,17.52316]
[1777845776087,38.75,79001.69,21.1,-0.14633,8e-05,17.52316]
[1777845776378,38.75,79001.69,21.1,-0.14633,8e-05,17.52316]
[1777845776473,38.75,79044.97,21.1,-0.14301,8e-05,17.26357]
[1777845776703,38.75,79044.97,21.1,-0.14301,8e-05,17.26357]
[1777845776949,38.75,79044.97,21.1,-0.14301,8e-05,17.26357]
[1777845777243,38.75,79044.97,21.1,-0.14301,8e-05,17.26357]
[1777845777315,38.75,79044.97,21.1,-0.14301,8e-05,17.26357]
[1777845777332,38.75,79070.55,21.1,-0.14107,8e-05,17.11035]
[1777845777468,38.75,79070.55,21.1,-0.14107,8e-05,17.11035]
[1777845778105,38.75,79070.55,21.1,-0.14107,8e-05,17.11035]
[1777845779019,38.75,79073.82,21.1,-0.14082,8e-05,17.09077]
[1777845780208,38.75,79078.65,21.1,-0.14046,8e-05,17.06178]
[1777845780209,38.75,79078.65,21.1,-0.14046,8e-05,17.06178]
[1777845780309,38.75,79095.21,21.1,-0.13922,7e-05,16.96283]
[1777845780570,38.75,79095.21,21.1,-0.13922,7e-05,16.96283]
[1777845781316,38.75,79117.98,21.1,-0.13752,7e-05,16.82668]
[1777845781731,38.75,79117.98,21.1,-0.13752,7e-05,16.82668]
[1777845782155,38.75,79117.98,21.1,-0.13752,7e-05,16.82668]
[1777845783800,38.76,79119.96,21.1,-0.13741,7e-05,16.81747]
[1777845786382,38.76,79149.93,21.1,-0.13524,7e-05,16.64154]
[1777845788631,38.77,79140.55,21.1,-0.136,7e-05,16.70337]
[1777845790412,38.78,79129.54,21.1,-0.13685,7e-05,16.77315]
[1777845790753,38.78,79125.62,21.1,-0.13715,7e-05,16.79703]
[1777845791006,38.78,79125.62,21.1,-0.13715,7e-05,16.79703]
[1777845791424,38.78,79139.46,21.1,-0.13613,7e-05,16.71473]
[1777845791500,38.78,79139.46,21.1,-0.13613,7e-05,16.71473]
[1777845791994,38.78,79139.46,21.1,-0.13613,7e-05,16.71473]
[1777845792898,38.78,79137.7,21.1,-0.13627,7e-05,16.72557]
[1777845794327,38.78,79129.55,21.1,-0.13687,7e-05,16.77468]
[1777845794677,38.78,79125.91,21.1,-0.13715,7e-05,16.79684]
[1777845795451,38.79,79138.51,21.1,-0.13622,7e-05,16.72193]
[1777845797046,38.79,79138.51,21.1,-0.13622,7e-05,16.72224]
[1777845798597,38.79,79128.04,21.1,-0.13701,7e-05,16.7856]
[1777845801625,38.79,79134.71,21.1,-0.13653,7e-05,16.74676]
[1777845801792,38.79,79134.71,21.1,-0.13653,7e-05,16.74676]
[1777845803603,38.79,79121.0,21.1,-0.13754,7e-05,16.82901]
[1777845803634,38.79,79121.0,21.1,-0.13754,7e-05,16.82901]
[1777845803704,38.79,79125.27,21.1,-0.13723,7e-05,16.80402]
[1777845808016,38.79,79119.11,21.1,-0.1377,7e-05,16.84168]
[1777845808380,38.79,79119.11,21.1,-0.1377,7e-05,16.84168]
[1777845808450,38.79,79113.84,21.1,-0.13809,7e-05,16.87342]
[1777845808647,38.79,79113.84,21.1,-0.13809,7e-05,16.87342]
[1777845808699,38.79,79113.84,21.1,-0.13809,7e-05,16.87342]
[1777845808771,38.79,79113.84,21.1,-0.13809,7e-05,16.87342]
[1777845809497,38.79,79109.04,21.1,-0.13846,7e-05,16.90253]
[1777845809551,38.79,79109.04,21.1,-0.13846,7e-05,16.90253]
[1777845811521,38.8,79089.17,21.1,-0.13993,7e-05,17.01874]
[1777845812879,38.8,79086.27,21.1,-0.14015,8e-05,17.03651]
[1777845813856,38.8,79082.84,21.1,-0.14042,8e-05,17.05742]
[1777845814427,38.8,79066.77,21.1,-0.14163,8e-05,17.15397]
[1777845815938,38.8,79064.86,21.1,-0.14178,8e-05,17.16563]
[1777845816851,38.8,79065.31,21.1,-0.14175,8e-05,17.16315]
[1777845822654,38.8,79059.37,21.1,-0.14221,8e-05,17.20003]
[1777845823721,38.8,79059.37,21.1,-0.14221,8e-05,17.20003]
[1777845823877,38.8,79059.37,21.1,-0.14221,8e-05,17.20003]
[1777845825317,38.8,79041.76,21.1,-0.14356,8e-05,17.30581]
[1777845827536,38.8,79032.37,21.1,-0.14427,8e-05,17.362]
[1777845827916,38.8,79032.37,21.1,-0.14427,8e-05,17.362]
[1777845827923,38.8,79032.37,21.1,-0.14427,8e-05,17.362]
[1777845827977,38.8,79028.52,21.1,-0.14457,8e-05,17.38499]
[1777845830658,38.8,79032.54,21.1,-0.14426,8e-05,17.36111]
[1777845830753,38.8,79032.54,21.1,-0.14426,8e-05,17.36111]
[1777845831111,38.8,79032.54,21.1,-0.14426,8e-05,17.36111]
[1777845831175,38.8,79035.38,21.1,-0.14405,8e-05,17.34423]
[1777845832295,38.8,79052.04,21.1,-0.14277,8e-05,17.24438]
[1777845832499,38.8,79052.04,21.1,-0.14277,8e-05,17.24438]
[1777845833897,38.8,79049.68,21.1,-0.14296,8e-05,17.2586]
[1777845833971,38.8,79049.68,21.1,-0.14296,8e-05,17.2586]
[1777845834650,38.8,79050.25,21.1,-0.14291,8e-05,17.25526]
[1777845835436,38.8,79050.25,21.1,-0.14291,8e-05,17.25526]
[1777845838524,38.8,79046.92,21.1,-0.14317,8e-05,17.27554]
[1777845838867,38.8,79046.92,21.1,-0.14317,8e-05,17.27554]
[1777845839171,38.8,79046.92,21.1,-0.14317,8e-05,17.27554]
[1777845842004,38.8,79039.47,21.1,-0.14374,8e-05,17.32024]
[1777845842347,38.8,79039.36,21.1,-0.14375,8e-05,17.32088]
[1777845842616,38.8,79039.36,21.1,-0.14375,8e-05,17.32088]
[1777845844961,38.81,79028.69,21.1,-0.14457,8e-05,17.38511]
[1777845845434,38.81,79028.69,21.1,-0.14457,8e-05,17.38511]
[1777845845913,38.81,79028.83,21.1,-0.14456,8e-05,17.38437]
[1777845846322,38.81,79021.61,21.1,-0.14511,8e-05,17.42775]
[1777845846654,38.81,79021.61,21.1,-0.14511,8e-05,17.42775]
[1777845846949,38.81,79021.61,21.1,-0.14511,8e-05,17.42775]
[1777845847287,38.81,79021.61,21.1,-0.14511,8e-05,17.42775]
[1777845848864,38.81,79007.02,21.1,-0.14625,8e-05,17.51591]
[1777845851172,38.81,79005.58,21.1,-0.14636,8e-05,17.52469]
[1777845853652,38.81,79007.93,21.1,-0.14619,8e-05,17.51111]
[1777845858255,38.81,79007.73,21.1,-0.14621,8e-05,17.51279]
[1777845862327,38.81,79014.66,21.1,-0.14568,8e-05,17.47176]
[1777845864759,38.81,79012.25,21.1,-0.14587,8e-05,17.48677]
[1777845865217,38.81,79012.25,21.1,-0.14587,8e-05,17.48677]
[1777845865433,38.81,79016.42,21.1,-0.14555,8e-05,17.46195]
[1777845865991,38.81,79029.65,21.1,-0.14453,8e-05,17.38264]
[1777845866947,38.81,79029.65,21.1,-0.14453,8e-05,17.38264]
[1777845866956,38.81,79029.65,21.1,-0.14453,8e-05,17.38264]
[1777845870052,38.81,79031.79,21.1,-0.14437,8e-05,17.37014]
[1777845874728,38.81,79033.04,21.1,-0.14426,8e-05,17.35949]
[1777845874754,38.81,79033.04,21.1,-0.14426,8e-05,17.35949]
[1777845874760,38.81,79033.04,21.1,-0.14426,8e-05,17.35949]
[1777845874842,38.81,79033.04,21.1,-0.14426,8e-05,17.35949]
[1777845875054,38.81,79037.32,21.1,-0.14394,8e-05,17.33397]
[1777845878541,38.81,79051.62,21.1,-0.14285,8e-05,17.2484]
[1777845878552,38.81,79051.62,21.1,-0.14285,8e-05,17.2484]
[1777845879236,38.81,79051.62,21.1,-0.14285,8e-05,17.2484]
[1777845879342,38.81,79051.62,21.1,-0.14285,8e-05,17.2484]
[1777845879441,38.81,79052.53,21.1,-0.14278,8e-05,17.24305]
[1777845880139,38.81,79052.53,21.1,-0.14278,8e-05,17.24305]
[1777845881421,38.81,79053.47,21.1,-0.14271,8e-05,17.2375]
[1777845882408,38.81,79052.76,21.1,-0.14276,8e-05,17.24185]
[1777845883073,38.82,79056.79,21.1,-0.14246,8e-05,17.2178]
[1777845883202,38.82,79056.79,21.1,-0.14246,8e-05,17.2178]
[1777845883279,38.82,79056.79,21.1,-0.14246,8e-05,17.2178]
[1777845884469,38.82,79057.68,21.1,-0.14239,8e-05,17.2126]
[1777845885450,38.82,79066.62,21.1,-0.14172,8e-05,17.15918]
[1777845890969,38.82,79072.26,21.1,-0.14131,8e-05,17.12684]
[1777845892463,38.82,79072.47,21.1,-0.14129,8e-05,17.12585]
[1777845894312,38.82,79079.67,21.1,-0.14076,8e-05,17.08335]
[1777845897282,38.82,79082.76,21.1,-0.14053,8e-05,17.0655]
[1777845898988,38.82,79099.15,21.1,-0.13931,7e-05,16.96801]
[1777845905404,38.83,79088.35,21.1,-0.14015,8e-05,17.03474]
[1777845912468,38.83,79087.03,21.1,-0.14027,8e-05,17.04455]
[1777845917300,38.83,79074.64,21.1,-0.14122,8e-05,17.11986]
[1777845917689,38.83,79074.54,21.1,-0.14123,8e-05,17.12064]
[1777845917729,38.83,79074.54,21.1,-0.14123,8e-05,17.12064]
[1777845919359,38.83,79070.75,21.1,-0.14151,8e-05,17.14348]
[1777845921211,38.83,79072.23,21.1,-0.14141,8e-05,17.13502]
[1777845921791,38.84,79072.77,21.1,-0.14137,8e-05,17.13206]
[1777845922272,38.84,79072.77,21.1,-0.14137,8e-05,17.13206]
[1777845922327,38.84,79072.77,21.1,-0.14137,8e-05,17.13206]
[1777845922457,38.84,79072.77,21.1,-0.14137,8e-05,17.13206]
[1777845923110,38.84,79076.1,21.1,-0.14112,8e-05,17.11241]
[1777845923125,38.84,79076.1,21.1,-0.14112,8e-05,17.11241]
[1777845923296,38.84,79076.1,21.1,-0.14112,8e-05,17.11241]
[1777845923385,38.84,79076.1,21.1,-0.14112,8e-05,17.11241]
[1777845923555,38.84,79056.39,21.1,-0.14262,8e-05,17.23061]
[1777845923809,38.84,79056.39,21.1,-0.14262,8e-05,17.23061]
[1777845924285,38.84,79056.39,21.1,-0.14262,8e-05,17.23061]
[1777845924433,38.84,79056.39,21.1,-0.14262,8e-05,17.23061]
[1777845924473,38.84,79056.39,21.1,-0.14262,8e-05,17.23061]
[1777845924535,38.84,79040.01,21.1,-0.14386,8e-05,17.32878]
[1777845924605,38.84,79040.01,21.1,-0.14386,8e-05,17.32878]
[1777845924960,38.84,79040.01,21.1,-0.14386,8e-05,17.32878]
[1777845926387,38.84,79032.97,21.1,-0.14441,8e-05,17.37113]
[1777845926752,38.84,79032.97,21.1,-0.14441,8e-05,17.37113]
[1777845926789,38.84,79027.21,21.1,-0.14485,8e-05,17.40575]
[1777845926901,38.84,79027.21,21.1,-0.14485,8e-05,17.40575]
[1777845927023,38.84,79027.21,21.1,-0.14485,8e-05,17.40575]
[1777845927136,38.84,79027.21,21.1,-0.14485,8e-05,17.40575]
[1777845928408,38.84,79037.64,21.1,-0.14405,8e-05,17.34337]
[1777845930448,38.84,79030.24,21.1,-0.14462,8e-05,17.38799]
[1777845930581,38.84,79030.24,21.1,-0.14462,8e-05,17.38799]
[1777845930606,38.84,79025.99,21.1,-0.14495,8e-05,17.41354]
[1777845932582,38.84,79021.15,21.1,-0.1453,8e-05,17.43913]
[1777845935923,38.84,79021.51,21.1,-0.14528,8e-05,17.43795]
[1777845940776,38.84,79011.62,21.1,-0.14606,8e-05,17.49826]
[1777845941569,38.84,79011.62,21.1,-0.14606,8e-05,17.49826]
[1777845944881,38.84,79016.62,21.1,-0.14568,8e-05,17.46904]
[1777845944935,38.84,79016.62,21.1,-0.14568,8e-05,17.46904]
[1777845949671,38.85,79022.67,21.1,-0.14523,8e-05,17.43394]
[1777845953572,38.85,79018.81,21.1,-0.14554,8e-05,17.45775]
[1777845954148,38.85,79021.59,21.1,-0.14533,8e-05,17.44131]
[1777845954352,38.85,79021.59,21.1,-0.14533,8e-05,17.44131]
[1777845954626,38.85,79030.9,21.1,-0.14461,8e-05,17.38576]
[1777845959661,38.85,79034.47,21.1,-0.14434,8e-05,17.36476]
[1777845962595,38.85,79034.62,21.1,-0.14433,8e-05,17.36396]
[1777845962603,38.85,79033.87,21.1,-0.14439,8e-05,17.36865]
[1777845964772,38.85,79039.58,21.1,-0.14396,8e-05,17.33471]
[1777845965202,38.85,79039.58,21.1,-0.14396,8e-05,17.33471]
[1777845965477,38.85,79040.54,21.1,-0.14389,8e-05,17.32914]
[1777845967526,38.85,79046.55,21.1,-0.14343,8e-05,17.29318]
[1777845973327,38.85,79053.02,21.1,-0.14294,8e-05,17.25493]
[1777845978795,38.85,79040.09,21.1,-0.14393,8e-05,17.33248]
[1777845979783,38.85,79040.09,21.1,-0.14393,8e-05,17.33248]
[1777845980125,38.85,79038.08,21.1,-0.14408,8e-05,17.34447]
[1777845982005,38.85,79036.07,21.1,-0.14424,8e-05,17.35666]
[1777845982305,38.85,79036.07,21.1,-0.14424,8e-05,17.35666]
[1777845982329,38.85,79036.07,21.1,-0.14424,8e-05,17.35666]
[1777845984959,38.85,79016.16,21.1,-0.14578,8e-05,17.47657]
[1777845986821,38.86,79015.17,21.1,-0.14586,8e-05,17.48283]
[1777845987102,38.86,79015.17,21.1,-0.14586,8e-05,17.48283]
[1777845987394,38.86,79015.17,21.1,-0.14586,8e-05,17.48283]
[1777845989470,38.86,79003.13,21.1,-0.14679,8e-05,17.55522]
[1777845994703,38.86,78999.68,21.1,-0.14704,8e-05,17.57242]
[1777845995818,38.86,78998.42,21.1,-0.14714,8e-05,17.57999]
[1777845995928,38.86,78998.42,21.1,-0.14714,8e-05,17.57999]
[1777845995936,38.86,78998.42,21.1,-0.14714,8e-05,17.57999]
[1777845996404,38.86,78998.42,21.1,-0.14714,8e-05,17.57999]
[1777846000532,38.86,78984.77,21.1,-0.1482,8e-05,17.6616]
[1777846000537,38.86,78984.77,21.1,-0.1482,8e-05,17.6616]
[1777846000571,38.86,78983.87,21.1,-0.14826,8e-05,17.6669]
[1777846002903,38.86,78988.9,21.1,-0.14787,8e-05,17.6367]
[1777846003084,38.86,78987.65,21.1,-0.14797,8e-05,17.64417]
[1777846004395,38.86,78987.65,21.1,-0.14797,8e-05,17.64417]
[1777846004690,38.86,78987.65,21.1,-0.14797,8e-05,17.64417]
[1777846004828,38.86,78979.61,21.1,-0.1486,8e-05,17.69251]
[1777846010013,38.86,78974.96,21.1,-0.14897,8e-05,17.72081]
[1777846015167,38.86,78982.65,21.1,-0.14837,8e-05,17.67493]
[1777846016542,38.86,78984.24,21.1,-0.14825,8e-05,17.66551]
[1777846016688,38.86,78984.75,21.1,-0.14821,8e-05,17.66258]
[1777846022098,38.86,78995.18,21.1,-0.14739,8e-05,17.59991]
[1777846027592,38.86,78988.53,21.1,-0.14791,8e-05,17.63979]
[1777846030046,38.86,78985.17,21.1,-0.14817,8e-05,17.65979]
[1777846030153,38.86,78981.33,21.1,-0.14847,8e-05,17.68273]
[1777846032010,38.86,78979.31,21.1,-0.14863,8e-05,17.69494]
[1777846032237,38.86,78979.31,21.1,-0.14863,8e-05,17.69494]
[1777846034354,38.86,78969.22,21.1,-0.14942,8e-05,17.75552]
[1777846038875,38.86,78967.22,21.1,-0.14958,8e-05,17.76747]
[1777846039727,38.86,78967.22,21.1,-0.14958,8e-05,17.76747]
[1777846039305,38.86,78954.94,21.1,-0.15054,8e-05,17.84105]
[1777846041023,38.86,78954.3,21.1,-0.15059,8e-05,17.84476]
[1777846041218,38.86,78954.3,21.1,-0.15059,8e-05,17.84476]
[1777846047273,38.85,78952.25,21.1,-0.15074,8e-05,17.8559]
[1777846052308,38.85,78946.2,21.1,-0.15118,8e-05,17.88769]
[1777846055770,38.85,78946.89,21.1,-0.15112,8e-05,17.88319]
[1777846057185,38.85,78955.49,21.1,-0.15044,8e-05,17.83129]
[1777846057197,38.85,78955.49,21.1,-0.15044,8e-05,17.83129]
[1777846057435,38.85,78955.49,21.1,-0.15044,8e-05,17.83129]
[1777846057833,38.85,78957.56,21.1,-0.15028,8e-05,17.81879]
[1777846058648,38.85,78953.57,21.1,-0.15059,8e-05,17.84272]
[1777846059808,38.85,78951.81,21.1,-0.15073,8e-05,17.85312]
[1777846059910,38.85,78951.81,21.1,-0.15073,8e-05,17.85312]
[1777846059996,38.85,78951.81,21.1,-0.15073,8e-05,17.85312]
[1777846060008,38.85,78951.81,21.1,-0.15073,8e-05,17.85312]
[1777846060100,38.85,78951.81,21.1,-0.15073,8e-05,17.85312]
[1777846060516,38.85,78935.64,21.1,-0.152,8e-05,17.94991]
[1777846066634,38.85,78927.33,21.1,-0.15266,8e-05,17.99906]
[1777846068539,38.85,78926.29,21.1,-0.15273,8e-05,18.00499]
[1777846068654,38.85,78926.29,21.1,-0.15273,8e-05,18.00499]
[1777846068679,38.85,78927.1,21.1,-0.15267,8e-05,17.99996]
[1777846069331,38.85,78927.1,21.1,-0.15267,8e-05,17.99996]
[1777846070112,38.85,78925.93,21.1,-0.15276,8e-05,18.00682]
[1777846076485,38.85,78927.29,21.1,-0.15264,8e-05,17.99777]
[1777846081148,38.85,78928.03,21.1,-0.15257,8e-05,17.99287]
[1777846081949,38.84,78935.96,21.1,-0.15194,8e-05,17.9452]
[1777846082532,38.84,78935.96,21.1,-0.15194,8e-05,17.9452]
[1777846082703,38.84,78935.96,21.1,-0.15194,8e-05,17.9452]
[1777846082757,38.84,78935.96,21.1,-0.15194,8e-05,17.9452]
[1777846082777,38.84,78946.44,21.1,-0.15111,8e-05,17.88231]
[1777846082900,38.84,78946.44,21.1,-0.15111,8e-05,17.88231]
[1777846083133,38.84,78946.44,21.1,-0.15111,8e-05,17.88231]
[1777846083186,38.84,78946.44,21.1,-0.15111,8e-05,17.88231]
[1777846083768,38.84,78946.44,21.1,-0.15111,8e-05,17.88231]
[1777846083761,38.84,78935.37,21.1,-0.15199,8e-05,17.94841]
[1777846086356,38.84,78933.36,21.1,-0.15214,8e-05,17.96028]
[1777846087286,38.84,78934.34,21.1,-0.15206,8e-05,17.95432]
[1777846089277,38.84,78935.87,21.1,-0.15194,8e-05,17.94499]
[1777846089813,38.84,78934.99,21.1,-0.15201,8e-05,17.95021]
[1777846091818,38.84,78934.56,21.1,-0.15204,8e-05,17.95265]
[1777846093475,38.84,78935.27,21.1,-0.15198,8e-05,17.94832]
[1777846098657,38.84,78940.75,21.1,-0.15155,8e-05,17.91513]
[1777846098821,38.84,78940.75,21.1,-0.15155,8e-05,17.91513]
[1777846104700,38.84,78940.44,21.1,-0.15157,8e-05,17.91691]
[1777846108917,38.84,78939.03,21.1,-0.15168,8e-05,17.92532]
[1777846114770,38.84,78939.21,21.1,-0.15164,8e-05,17.92047]
[1777846120817,38.84,78939.01,21.1,-0.15166,8e-05,17.92166]
[1777846125852,38.84,78939.48,21.1,-0.15162,8e-05,17.91888]
[1777846130888,38.84,78938.39,21.1,-0.15171,8e-05,17.92547]
[1777846133129,38.84,78938.45,21.1,-0.1517,8e-05,17.92512]
[1777846133327,38.84,78938.64,21.1,-0.15169,8e-05,17.92399]
[1777846139585,38.84,78935.55,21.1,-0.15193,8e-05,17.94258]
[1777846139715,38.84,78935.55,21.1,-0.15193,8e-05,17.94258]
[1777846139745,38.84,78935.9,21.1,-0.15191,8e-05,17.94051]
[1777846141533,38.84,78948.23,21.1,-0.15093,8e-05,17.86659]
[1777846141863,38.84,78948.23,21.1,-0.15093,8e-05,17.86659]
[1777846146999,38.84,78947.65,21.1,-0.15098,8e-05,17.87048]
[1777846149123,38.84,78948.3,21.1,-0.15093,8e-05,17.86658]
[1777846149132,38.84,78948.3,21.1,-0.15093,8e-05,17.86658]
[1777846151197,38.84,78950.66,21.1,-0.15075,8e-05,17.85258]
[1777846152144,38.84,78952.46,21.1,-0.15061,8e-05,17.84197]
[1777846155654,38.84,78957.96,21.1,-0.15018,8e-05,17.80942]
[1777846161134,38.85,78959.38,21.1,-0.15008,8e-05,17.80186]
[1777846164345,38.85,78962.11,21.1,-0.14987,8e-05,17.78574]
[1777846166187,38.85,78961.04,21.1,-0.14995,8e-05,17.79236]
[1777846166220,38.85,78961.04,21.1,-0.14995,8e-05,17.79236]
[1777846167949,38.85,78953.25,21.1,-0.15057,8e-05,17.8393]
[1777846169080,38.85,78952.8,21.1,-0.15061,8e-05,17.84212]
[1777846170046,38.85,78952.22,21.1,-0.15065,8e-05,17.84572]
[1777846171661,38.85,78953.44,21.1,-0.15056,8e-05,17.83852]
[1777846172430,38.85,78952.44,21.1,-0.15062,8e-05,17.84096]
[1777846173841,38.85,78953.47,21.1,-0.15054,8e-05,17.8349]
[1777846174345,38.85,78952.36,21.1,-0.15063,8e-05,17.84169]
[1777846180234,38.85,78951.82,21.1,-0.15068,8e-05,17.84577]
[1777846185268,38.85,78952.08,21.1,-0.15067,8e-05,17.84482]
[1777846190304,38.85,78950.39,21.1,-0.15081,8e-05,17.85555]
[1777846196345,38.86,78949.81,21.1,-0.15086,8e-05,17.85973]
[1777846198615,38.86,78952.96,21.1,-0.15062,8e-05,17.84096]
[1777846201516,38.86,78953.22,21.1,-0.1506,8e-05,17.83981]
[1777846201546,38.86,78953.22,21.1,-0.1506,8e-05,17.83981]
[1777846201549,38.86,78953.22,21.1,-0.1506,8e-05,17.83981]
[1777846202726,38.86,78955.84,21.1,-0.1504,8e-05,17.82424]
[1777846202782,38.86,78955.84,21.1,-0.1504,8e-05,17.82424]
[1777846203320,38.86,78962.15,21.1,-0.1499,8e-05,17.78645]
[1777846203487,38.86,78962.15,21.1,-0.1499,8e-05,17.78645]
[1777846203787,38.86,78962.15,21.1,-0.1499,8e-05,17.78645]
[1777846204344,38.86,78964.62,21.1,-0.14971,8e-05,17.77186]
[1777846204777,38.86,78964.62,21.1,-0.14971,8e-05,17.77186]
[1777846210460,38.86,78966.11,21.1,-0.1496,8e-05,17.76368]
[1777846210941,38.86,78966.11,21.1,-0.1496,8e-05,17.76368]
[1777846211014,38.86,78966.11,21.1,-0.1496,8e-05,17.76368]
[1777846216502,38.86,78966.63,21.1,-0.14957,8e-05,17.76108]
[1777846218380,38.86,78971.22,21.1,-0.14921,8e-05,17.73366]
[1777846218841,38.86,78981.23,21.1,-0.14843,8e-05,17.6738]
[1777846220008,38.86,78988.68,21.1,-0.14785,8e-05,17.62917]
[1777846225530,38.86,78992.08,21.1,-0.14759,8e-05,17.60921]
[1777846227986,38.86,78996.63,21.1,-0.14724,8e-05,17.58225]
[1777846229780,38.86,78998.51,21.1,-0.14709,8e-05,17.57112]
[1777846229878,38.86,78998.58,21.1,-0.14709,8e-05,17.57085]
[1777846230325,38.86,78998.58,21.1,-0.14709,8e-05,17.57085]
[1777846230603,38.86,78990.54,21.1,-0.14771,8e-05,17.61906]
[1777846235639,38.86,78986.96,21.1,-0.14797,8e-05,17.63673]
[1777846240656,38.86,78986.07,21.1,-0.14804,8e-05,17.64206]
[1777846245709,38.86,78996.92,21.1,-0.1472,8e-05,17.57729]
[1777846249562,38.86,78998.31,21.1,-0.14709,8e-05,17.56923]
[1777846249738,38.86,78998.75,21.1,-0.14706,8e-05,17.56668]
[1777846251258,38.86,79001.89,21.1,-0.14682,8e-05,17.54792]
[1777846256285,38.86,79002.07,21.1,-0.14681,8e-05,17.5472]
[1777846261822,38.86,79000.62,21.1,-0.14692,8e-05,17.5562]
[1777846266857,38.87,79000.52,21.1,-0.14693,8e-05,17.55699]
[1777846266987,38.87,79000.52,21.1,-0.14693,8e-05,17.55699]
[1777846269995,38.87,79004.21,21.1,-0.14665,8e-05,17.53498]
[1777846270081,38.87,79004.21,21.1,-0.14665,8e-05,17.53498]
[1777846270573,38.87,79004.21,21.1,-0.14665,8e-05,17.53498]
[1777846270744,38.87,79004.21,21.1,-0.14665,8e-05,17.53498]
[1777846270824,38.87,79004.21,21.1,-0.14665,8e-05,17.53498]
[1777846270894,38.87,79020.06,21.1,-0.14543,8e-05,17.44016]
[1777846271327,38.87,79020.06,21.1,-0.14543,8e-05,17.44016]
[1777846271904,38.87,79032.66,21.1,-0.14446,8e-05,17.36477]
[1777846272354,38.87,79032.66,21.1,-0.14446,8e-05,17.36477]
[1777846272911,38.87,79037.44,21.1,-0.14409,8e-05,17.3363]
[1777846276939,38.87,79053.18,21.1,-0.14289,8e-05,17.24206]
[1777846281975,38.87,79045.07,21.1,-0.14351,8e-05,17.29073]
[1777846285440,38.87,79053.16,21.1,-0.1429,8e-05,17.24241]
[1777846285688,38.87,79053.16,21.1,-0.1429,8e-05,17.24241]
[1777846286003,38.87,79060.49,21.1,-0.14234,8e-05,17.19862]
[1777846288666,38.87,79070.6,21.1,-0.14158,8e-05,17.13829]
[1777846291784,38.87,79068.0,21.1,-0.14178,8e-05,17.15417]
[1777846293471,38.87,79080.94,21.1,-0.14079,8e-05,17.07378]
[1777846295707,38.87,79081.01,21.1,-0.14078,8e-05,17.0736]
[1777846297033,38.87,79065.6,21.1,-0.14195,8e-05,17.1661]
[1777846302187,38.87,79072.16,21.1,-0.14146,8e-05,17.12757]
[1777846305193,38.87,79080.57,21.1,-0.14084,8e-05,17.0777]
[1777846305593,38.87,79080.57,21.1,-0.14084,8e-05,17.0777]
[1777846305606,38.87,79080.57,21.1,-0.14084,8e-05,17.0777]
[1777846305643,38.87,79080.57,21.1,-0.14084,8e-05,17.0777]
[1777846305739,38.87,79080.57,21.1,-0.14084,8e-05,17.0777]
[1777846305774,38.87,79080.57,21.1,-0.14084,8e-05,17.0777]
[1777846306732,38.87,79079.25,21.1,-0.14094,8e-05,17.08608]
[1777846307111,38.87,79079.12,21.1,-0.14095,8e-05,17.08707]
[1777846307951,38.87,79079.12,21.1,-0.14095,8e-05,17.08707]
[1777846308003,38.87,79085.2,21.1,-0.1405,8e-05,17.05098]
[1777846309915,38.87,79101.55,21.1,-0.13928,7e-05,16.95353]
[1777846310875,38.87,79101.55,21.1,-0.13928,7e-05,16.95353]
[1777846313461,38.88,79105.54,21.1,-0.13899,7e-05,16.93032]
[1777846313521,38.88,79104.75,21.1,-0.13905,7e-05,16.93525]
[1777846315515,38.88,79106.46,21.1,-0.13892,7e-05,16.92503]
[1777846315819,38.88,79106.46,21.1,-0.13892,7e-05,16.92503]
[1777846316666,38.88,79106.28,21.1,-0.13893,7e-05,16.9261]
[1777846322263,38.88,79110.03,21.1,-0.13866,7e-05,16.9038]
[1777846325936,38.88,79110.63,21.1,-0.13861,7e-05,16.90031]
[1777846326020,38.88,79110.63,21.1,-0.13861,7e-05,16.90031]
[1777846326216,38.88,79110.26,21.1,-0.13864,7e-05,16.90257]
[1777846326564,38.88,79110.26,21.1,-0.13864,7e-05,16.90257]
[1777846327027,38.88,79122.49,21.1,-0.13773,7e-05,16.82944]
[1777846328564,38.88,79132.76,21.1,-0.13697,7e-05,16.76791]
[1777846328737,38.87,79144.66,21.1,-0.13609,7e-05,16.69679]
[1777846329347,38.87,79144.66,21.1,-0.13609,7e-05,16.69679]
[1777846329869,38.87,79144.66,21.1,-0.13609,7e-05,16.69679]
[1777846331884,38.87,79161.38,21.1,-0.13486,7e-05,16.59697]
[1777846332886,38.87,79161.38,21.1,-0.13486,7e-05,16.59697]
[1777846332888,38.87,79161.11,21.1,-0.13488,7e-05,16.59859]
[1777846333866,38.87,79161.11,21.1,-0.13488,7e-05,16.59859]
[1777846334027,38.87,79168.61,21.1,-0.13433,7e-05,16.55375]
[1777846336889,38.87,79162.61,21.1,-0.13477,7e-05,16.58958]
[1777846338548,38.87,79161.62,21.1,-0.13484,7e-05,16.59556]
[1777846340161,38.87,79152.19,21.1,-0.13553,7e-05,16.65173]
[1777846342450,38.87,79135.22,21.1,-0.13678,7e-05,16.75263]
[1777846342721,38.87,79135.22,21.1,-0.13678,7e-05,16.75263]
[1777846344692,38.87,79129.74,21.1,-0.13718,7e-05,16.7849]
[1777846345182,38.87,79131.0,21.1,-0.13708,7e-05,16.77716]
[1777846345185,38.87,79131.0,21.1,-0.13708,7e-05,16.77716]
[1777846347466,38.87,79132.92,21.1,-0.13694,7e-05,16.76533]
[1777846349682,38.87,79119.55,21.1,-0.13792,7e-05,16.8446]
[1777846350155,38.87,79116.54,21.1,-0.13814,7e-05,16.86225]
[1777846351072,38.87,79115.16,21.1,-0.13821,7e-05,16.86646]
[1777846355529,38.87,79112.12,21.1,-0.13843,7e-05,16.88351]
[1777846355555,38.87,79112.12,21.1,-0.13843,7e-05,16.88351]
[1777846355579,38.87,79112.05,21.1,-0.13843,7e-05,16.88366]
[1777846360631,38.86,79100.25,21.1,-0.13929,7e-05,16.95268]
[1777846360873,38.86,79100.25,21.1,-0.13929,7e-05,16.95268]
[1777846363073,38.86,79105.27,21.1,-0.13891,7e-05,16.92184]
[1777846363076,38.86,79105.27,21.1,-0.13891,7e-05,16.92184]
[1777846363539,38.86,79100.54,21.1,-0.13925,7e-05,16.94968]
[1777846363555,38.86,79100.14,21.1,-0.13928,7e-05,16.95164]
[1777846364296,38.86,79100.14,21.1,-0.13928,7e-05,16.95164]
[1777846364561,38.86,79101.21,21.1,-0.1392,7e-05,16.94506]
[1777846369784,38.86,79096.24,21.1,-0.13955,7e-05,16.97299]
[1777846375639,38.85,79101.25,21.1,-0.13914,7e-05,16.94024]
[1777846378016,38.85,79101.78,21.1,-0.13909,7e-05,16.93669]
[1777846378081,38.85,79102.1,21.1,-0.13907,7e-05,16.9344]
[1777846378632,38.85,79102.1,21.1,-0.13907,7e-05,16.9344]
[1777846380675,38.85,79111.43,21.1,-0.13837,7e-05,16.8784]
[1777846380878,38.85,79118.13,21.1,-0.13787,7e-05,16.83835]
[1777846382699,38.85,79125.0,21.1,-0.13736,7e-05,16.79713]
[1777846382707,38.85,79125.0,21.1,-0.13736,7e-05,16.79713]
[1777846383172,38.85,79128.2,21.1,-0.13712,7e-05,16.77786]
[1777846383601,38.85,79128.2,21.1,-0.13712,7e-05,16.77786]
[1777846385231,38.85,79138.77,21.1,-0.13634,7e-05,16.71457]
[1777846385858,38.85,79138.77,21.1,-0.13634,7e-05,16.71457]
[1777846388358,38.85,79143.59,21.1,-0.13598,7e-05,16.68567]
[1777846388425,38.85,79143.59,21.1,-0.13598,7e-05,16.68567]
[1777846389654,38.85,79144.21,21.1,-0.13593,7e-05,16.68194]
[1777846394073,38.85,79148.53,21.1,-0.13562,7e-05,16.65616]
[1777846395966,38.85,79147.43,21.1,-0.1357,7e-05,16.6627]
[1777846396109,38.85,79148.01,21.1,-0.13565,7e-05,16.65923]
[1777846397068,38.85,79148.01,21.1,-0.13565,7e-05,16.65923]
[1777846398311,38.85,79160.72,21.1,-0.13472,7e-05,16.58308]
[1777846398737,38.85,79160.72,21.1,-0.13472,7e-05,16.58308]
[1777846398831,38.85,79160.72,21.1,-0.13472,7e-05,16.58308]
[1777846398883,38.85,79160.72,21.1,-0.13472,7e-05,16.58308]
[1777846399111,38.85,79161.85,21.1,-0.13463,7e-05,16.57621]
[1777846399878,38.85,79161.85,21.1,-0.13463,7e-05,16.57621]
[1777846399905,38.85,79161.85,21.1,-0.13463,7e-05,16.57621]
[1777846399973,38.85,79160.4,21.1,-0.13474,7e-05,16.58476]
[1777846405798,38.84,79158.35,21.1,-0.13488,7e-05,16.5962]
[1777846411005,38.84,79157.0,21.1,-0.13497,7e-05,16.60341]
[1777846411175,38.84,79157.0,21.1,-0.13497,7e-05,16.60341]
[1777846411278,38.84,79156.67,21.1,-0.13497,7e-05,16.60152]
[1777846411685,38.84,79156.67,21.1,-0.13497,7e-05,16.60152]
[1777846411899,38.83,79177.06,21.1,-0.13344,7e-05,16.47646]
[1777846412317,38.83,79177.06,21.1,-0.13344,7e-05,16.47646]
[1777846413065,38.83,79177.06,21.1,-0.13344,7e-05,16.47646]
[1777846413078,38.83,79196.22,21.1,-0.132,7e-05,16.35781]
[1777846418948,38.81,79196.95,21.1,-0.13186,7e-05,16.34612]
[1777846419207,38.81,79196.95,21.1,-0.13186,7e-05,16.34612]
[1777846419269,38.81,79196.95,21.1,-0.13186,7e-05,16.34612]
[1777846420641,38.81,79191.54,21.1,-0.13225,7e-05,16.37794]
[1777846423145,38.8,79208.61,21.1,-0.13098,7e-05,16.27287]
[1777846425475,38.8,79217.81,21.1,-0.13032,7e-05,16.21799]
[1777846427931,38.8,79236.27,21.1,-0.12898,7e-05,16.10642]
[1777846432044,38.79,79216.6,21.1,-0.13035,7e-05,16.22059]
[1777846434058,38.79,79204.46,21.1,-0.13121,7e-05,16.2921]
[1777846439120,38.79,79200.92,21.1,-0.13145,7e-05,16.31159]
[1777846441603,38.79,79208.89,21.1,-0.13086,7e-05,16.26285]
[1777846441692,38.79,79208.89,21.1,-0.13086,7e-05,16.26285]
[1777846442022,38.79,79208.89,21.1,-0.13086,7e-05,16.26285]
[1777846442118,38.79,79256.36,21.1,-0.12749,7e-05,15.98083]
[1777846442382,38.79,79256.36,21.1,-0.12749,7e-05,15.98083]
[1777846442867,38.79,79256.36,21.1,-0.12749,7e-05,15.98083]
[1777846443186,38.79,79290.92,21.1,-0.12508,7e-05,15.77655]
[1777846444139,38.79,79306.44,21.1,-0.12401,7e-05,15.68478]
[1777846444982,38.79,79306.44,21.1,-0.12401,7e-05,15.68478]
[1777846445046,38.79,79306.44,21.1,-0.12401,7e-05,15.68478]
[1777846445162,38.79,79332.3,21.1,-0.12223,7e-05,15.53238]
[1777846445858,38.79,79332.3,21.1,-0.12223,7e-05,15.53238]
[1777846446192,38.79,79332.3,21.1,-0.12223,7e-05,15.53238]
[1777846446158,38.79,79334.72,21.1,-0.12207,7e-05,15.51853]
[1777846447333,38.79,79342.1,21.1,-0.12157,7e-05,15.47529]
[1777846448026,38.79,79342.1,21.1,-0.12157,7e-05,15.47529]
[1777846448088,38.79,79342.1,21.1,-0.12157,7e-05,15.47529]
[1777846449051,38.79,79335.73,21.1,-0.12201,7e-05,15.51298]
[1777846449182,38.79,79313.26,21.1,-0.12355,7e-05,15.64548]
[1777846450142,38.79,79313.26,21.1,-0.12355,7e-05,15.64548]
[1777846450201,38.79,79296.54,21.1,-0.1247,7e-05,15.7441]
[1777846450681,38.79,79296.54,21.1,-0.1247,7e-05,15.7441]
[1777846451205,38.79,79298.1,21.1,-0.12459,7e-05,15.73497]
[1777846452077,38.79,79298.1,21.1,-0.12459,7e-05,15.73497]
[1777846452212,38.79,79295.01,21.1,-0.1248,7e-05,15.75305]
[1777846454588,38.79,79289.55,21.1,-0.12518,7e-05,15.78539]
[1777846454686,38.79,79289.55,21.1,-0.12518,7e-05,15.78539]
[1777846454989,38.79,79289.55,21.1,-0.12518,7e-05,15.78539]
[1777846455000,38.79,79293.34,21.1,-0.12492,7e-05,15.76303]
[1777846455308,38.79,79293.34,21.1,-0.12492,7e-05,15.76303]
[1777846455353,38.79,79293.34,21.1,-0.12492,7e-05,15.76303]
[1777846455893,38.79,79330.86,21.1,-0.12234,7e-05,15.54194]
[1777846457872,38.79,79335.91,21.1,-0.122,7e-05,15.51237]
[1777846458021,38.79,79335.91,21.1,-0.122,7e-05,15.51237]
[1777846458380,38.79,79327.85,21.1,-0.12255,7e-05,15.55988]
[1777846458667,38.79,79327.85,21.1,-0.12255,7e-05,15.55988]
[1777846460866,38.79,79314.13,21.1,-0.12349,7e-05,15.64074]
[1777846463741,38.79,79304.61,21.1,-0.12414,7e-05,15.69667]
[1777846464261,38.79,79304.9,21.1,-0.12412,7e-05,15.69472]
[1777846468532,38.78,79316.3,21.1,-0.12332,7e-05,15.62584]
[1777846468832,38.78,79316.3,21.1,-0.12332,7e-05,15.62584]
[1777846468982,38.78,79316.3,21.1,-0.12332,7e-05,15.62584]
[1777846469169,38.78,79316.3,21.1,-0.12332,7e-05,15.62584]
[1777846469195,38.78,79312.39,21.1,-0.12359,7e-05,15.64867]
[1777846469295,38.78,79312.39,21.1,-0.12359,7e-05,15.64867]
[1777846470072,38.78,79302.18,21.1,-0.12429,7e-05,15.70884]
[1777846471067,38.78,79302.18,21.1,-0.12429,7e-05,15.70884]
[1777846471158,38.78,79302.18,21.1,-0.12429,7e-05,15.70884]
[1777846473798,38.78,79298.62,21.1,-0.12451,7e-05,15.72579]
[1777846476577,38.78,79304.97,21.1,-0.12406,7e-05,15.68783]
[1777846477067,38.78,79304.97,21.1,-0.12406,7e-05,15.68783]
[1777846477180,38.78,79304.97,21.1,-0.12406,7e-05,15.68783]
[1777846477220,38.78,79304.97,21.1,-0.12406,7e-05,15.68783]
[1777846477227,38.78,79300.05,21.1,-0.1244,7e-05,15.71673]
[1777846478697,38.78,79290.83,21.1,-0.12504,7e-05,15.77118]
[1777846478702,38.78,79290.83,21.1,-0.12504,7e-05,15.77118]
[1777846478791,38.78,79287.95,21.1,-0.12524,7e-05,15.78826]
[1777846484375,38.78,79288.39,21.1,-0.12521,7e-05,15.7859]
[1777846487160,38.78,79287.22,21.1,-0.12529,7e-05,15.79296]
[1777846491027,38.78,79280.69,21.1,-0.12575,7e-05,15.83157]
[1777846493168,38.78,79279.47,21.1,-0.12583,7e-05,15.83876]
[1777846493383,38.78,79271.25,21.1,-0.1264,7e-05,15.88731]
[1777846493920,38.78,79271.25,21.1,-0.1264,7e-05,15.88731]
[1777846493923,38.78,79271.25,21.1,-0.1264,7e-05,15.88731]
[1777846494012,38.78,79271.25,21.1,-0.1264,7e-05,15.88731]
[1777846495182,38.78,79261.41,21.1,-0.12709,7e-05,15.94544]
[1777846495254,38.78,79261.41,21.1,-0.12709,7e-05,15.94544]
[1777846495628,38.78,79253.1,21.1,-0.12768,7e-05,15.99467]
[1777846496654,38.78,79253.23,21.1,-0.12766,7e-05,15.99363]
[1777846499352,38.78,79257.42,21.1,-0.12737,7e-05,15.96861]
[1777846499542,38.78,79257.42,21.1,-0.12737,7e-05,15.96861]
[1777846500452,38.78,79259.24,21.1,-0.12724,7e-05,15.9578]
[1777846500482,38.78,79259.24,21.1,-0.12724,7e-05,15.9578]
[1777846502286,38.78,79275.92,21.1,-0.12607,7e-05,15.85888]
[1777846503366,38.78,79275.97,21.1,-0.12607,7e-05,15.85858]
[1777846504082,38.78,79284.47,21.1,-0.12547,7e-05,15.80795]
[1777846505043,38.78,79305.85,21.1,-0.12399,7e-05,15.6817]
[1777846505635,38.78,79305.85,21.1,-0.12399,7e-05,15.6817]
[1777846506277,38.78,79323.69,21.1,-0.12277,7e-05,15.57652]
[1777846508597,38.78,79318.45,21.1,-0.12312,7e-05,15.60712]
[1777846511289,38.78,79309.95,21.7,-0.1237,7e-05,15.65703]
[1777846511289,38.78,79309.95,21.7,-0.1237,7e-05,15.65703]
[1777846511296,38.78,79308.45,21.7,-0.1238,7e-05,15.66573]
[1777846511687,38.78,79308.45,21.7,-0.1238,7e-05,15.66573]
[1777846511688,38.78,79308.45,21.7,-0.1238,7e-05,15.66573]
[1777846511779,38.78,79308.45,21.7,-0.1238,7e-05,15.66573]
[1777846512131,38.78,79308.45,21.7,-0.1238,7e-05,15.66573]
[1777846512898,38.78,79303.55,21.7,-0.12414,7e-05,15.69448]
[1777846513430,38.78,79302.26,26.1,-0.12422,7e-05,15.70117]
[1777846514239,38.78,79302.26,26.1,-0.12422,7e-05,15.70117]
[1777846513848,38.78,79307.85,26.1,-0.12382,7e-05,15.66724]
[1777846514821,38.78,79307.85,26.1,-0.12382,7e-05,15.66724]
[1777846514918,38.78,79314.79,26.1,-0.12334,7e-05,15.62622]
[1777846515584,38.78,79314.79,26.1,-0.12334,7e-05,15.62622]
[1777846516328,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516571,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516578,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516597,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516617,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516635,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516654,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516736,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516757,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516779,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516801,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516815,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846516835,38.78,79312.29,26.1,-0.12352,7e-05,15.64094]
[1777846521041,38.77,79304.79,26.1,-0.12403,7e-05,15.68478]
[1777846522898,38.77,79306.93,26.1,-0.12388,7e-05,15.67192]
[1777846523077,38.77,79306.93,26.1,-0.12388,7e-05,15.67192]
[1777846523080,38.77,79306.93,26.1,-0.12388,7e-05,15.67192]
[1777846523830,38.77,79310.46,26.1,-0.12363,7e-05,15.65101]
[1777846524238,38.77,79310.46,26.1,-0.12363,7e-05,15.65101]
[1777846524307,38.77,79310.46,26.1,-0.12363,7e-05,15.65101]
[1777846524225,38.77,79340.13,26.1,-0.12161,7e-05,15.47625]
[1777846524650,38.77,79340.13,26.1,-0.12161,7e-05,15.47625]
[1777846525567,38.77,79342.61,26.1,-0.12144,7e-05,15.46186]
[1777846528736,38.78,79344.78,26.1,-0.1213,7e-05,15.44978]
[1777846529251,38.78,79344.78,26.1,-0.1213,7e-05,15.44978]
[1777846534005,38.78,79336.5,26.1,-0.12185,7e-05,15.49582]
[1777846534394,38.78,79338.51,26.1,-0.12172,7e-05,15.48418]
[1777846535241,38.78,79338.51,26.1,-0.12172,7e-05,15.48418]
[1777846535271,38.78,79338.51,26.1,-0.12172,7e-05,15.48418]
[1777846535450,38.78,79334.36,26.1,-0.122,7e-05,15.50879]
[1777846537917,38.78,79335.81,26.1,-0.12191,7e-05,15.5009]
[1777846538493,38.78,79335.35,26.1,-0.12194,7e-05,15.50378]
[1777846539568,38.78,79331.48,26.1,-0.12221,7e-05,15.52673]
[1777846540095,38.78,79331.48,26.1,-0.12221,7e-05,15.52673]
[1777846540779,38.78,79330.51,26.1,-0.12228,7e-05,15.53257]
[1777846540950,38.78,79335.53,26.1,-0.12193,7e-05,15.50316]
[1777846543124,38.78,79336.98,26.1,-0.12184,7e-05,15.49508]
[1777846543269,38.78,79336.27,26.1,-0.12189,7e-05,15.49971]
[1777846543803,38.78,79336.27,26.1,-0.12189,7e-05,15.49971]
[1777846543898,38.78,79336.27,26.1,-0.12189,7e-05,15.49971]
[1777846544218,38.78,79336.27,26.1,-0.12189,7e-05,15.49971]
[1777846544401,38.78,79347.86,26.1,-0.12111,7e-05,15.43174]
[1777846545126,38.78,79365.23,26.1,-0.11994,7e-05,15.33002]
[1777846545483,38.78,79365.23,26.1,-0.11994,7e-05,15.33002]
[1777846545987,38.78,79380.06,26.1,-0.11895,7e-05,15.24325]
[1777846548843,38.78,79385.58,26.1,-0.11859,7e-05,15.21158]
[1777846548906,38.78,79385.58,26.1,-0.11859,7e-05,15.21158]
[1777846548909,38.78,79385.58,26.1,-0.11859,7e-05,15.21158]
[1777846549315,38.79,79374.56,26.1,-0.11933,7e-05,15.27647]
[1777846551137,38.79,79369.44,26.1,-0.11968,7e-05,15.30699]
[1777846551201,38.79,79369.94,26.1,-0.11965,7e-05,15.30453]
[1777846552368,38.79,79382.12,26.1,-0.11883,7e-05,15.23335]
[1777846552382,38.79,79382.12,26.1,-0.11883,7e-05,15.23335]
[1777846552421,38.79,79382.12,26.1,-0.11883,7e-05,15.23335]
[1777846552578,38.79,79382.12,26.1,-0.11883,7e-05,15.23335]
[1777846552643,38.79,79382.12,26.1,-0.11883,7e-05,15.23335]
[1777846552997,38.79,79382.12,26.1,-0.11883,7e-05,15.23335]
[1777846554465,38.79,79391.2,26.1,-0.11824,7e-05,15.18085]
[1777846554621,38.79,79391.2,26.1,-0.11824,7e-05,15.18085]
[1777846554755,38.79,79391.2,26.1,-0.11824,7e-05,15.18085]
[1777846554773,38.79,79391.2,26.1,-0.11824,7e-05,15.18085]
[1777846555234,38.79,79391.34,26.1,-0.11823,7e-05,15.18042]
[1777846555637,38.79,79391.34,26.1,-0.11823,7e-05,15.18042]
[1777846555696,38.79,79391.34,26.1,-0.11823,7e-05,15.18042]
[1777846555706,38.79,79391.34,26.1,-0.11823,7e-05,15.18042]
[1777846556047,38.79,79391.34,26.1,-0.11823,7e-05,15.18042]
[1777846556085,38.79,79388.59,26.1,-0.11841,7e-05,15.19661]
[1777846556512,38.79,79388.59,26.1,-0.11841,7e-05,15.19661]
[1777846556716,38.79,79388.59,26.1,-0.11841,7e-05,15.19661]
[1777846557388,38.79,79377.53,26.1,-0.11916,7e-05,15.26174]
[1777846557404,38.79,79377.53,26.1,-0.11916,7e-05,15.26174]
[1777846557883,38.79,79377.53,26.1,-0.11916,7e-05,15.26174]
[1777846558099,38.79,79368.71,26.1,-0.11975,7e-05,15.31371]
[1777846559157,38.79,79368.71,26.1,-0.11975,7e-05,15.31371]
[1777846559995,38.79,79372.53,26.1,-0.1195,7e-05,15.29177]
[1777846560105,38.79,79372.53,26.1,-0.1195,7e-05,15.29177]
[1777846560188,38.79,79378.49,26.1,-0.11911,7e-05,15.25734]
[1777846560669,38.79,79378.49,26.1,-0.11911,7e-05,15.25734]
[1777846560688,38.79,79378.49,26.1,-0.11911,7e-05,15.25734]
[1777846560705,38.79,79378.49,26.1,-0.11911,7e-05,15.25734]
[1777846560833,38.79,79378.49,26.1,-0.11911,7e-05,15.25734]
[1777846562133,38.79,79391.83,26.1,-0.11822,7e-05,15.17988]
[1777846562598,38.79,79391.83,26.1,-0.11822,7e-05,15.17988]
[1777846564588,38.8,79387.62,26.1,-0.11851,7e-05,15.20523]
[1777846565479,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846565646,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846565666,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566039,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566167,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566189,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566206,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566253,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566275,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566298,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566320,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566371,38.8,79394.4,26.1,-0.11806,7e-05,15.16592]
[1777846566308,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846566774,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846566795,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846566848,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846567176,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846567197,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846567215,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846567232,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846567255,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846567386,38.8,79407.97,26.1,-0.11717,7e-05,15.08704]
[1777846567316,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567556,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567573,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567593,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567639,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567658,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567676,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567699,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567716,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567806,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567825,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846567846,38.8,79415.43,26.1,-0.11668,7e-05,15.04374]
[1777846568177,38.8,79416.8,26.1,-0.11659,7e-05,15.03607]
[1777846568422,38.8,79416.8,26.1,-0.11659,7e-05,15.03607]
[1777846569267,38.8,79416.8,26.1,-0.11659,7e-05,15.03607]
[1777846569765,38.8,79414.97,26.1,-0.11672,7e-05,15.04737]
[1777846569772,38.8,79414.97,26.1,-0.11672,7e-05,15.04737]
[1777846570091,38.8,79414.97,26.1,-0.11672,7e-05,15.04737]
[1777846570110,38.8,79414.97,26.1,-0.11672,7e-05,15.04737]
[1777846570128,38.8,79414.97,26.1,-0.11672,7e-05,15.04737]
[1777846570196,38.8,79414.97,26.1,-0.11672,7e-05,15.04737]
[1777846570852,38.8,79406.13,26.1,-0.11731,7e-05,15.09958]
[1777846571294,38.8,79406.13,26.1,-0.11731,7e-05,15.09958]
[1777846571395,38.8,79407.13,26.1,-0.11725,7e-05,15.09427]
[1777846573332,38.8,79400.76,26.1,-0.11768,7e-05,15.13173]
[1777846573387,38.8,79386.47,26.1,-0.11863,7e-05,15.21548]
[1777846574220,38.8,79386.47,26.1,-0.11863,7e-05,15.21548]
[1777846574249,38.8,79386.47,26.1,-0.11863,7e-05,15.21548]
[1777846574296,38.8,79379.55,26.1,-0.11909,7e-05,15.25635]
[1777846574511,38.8,79379.55,26.1,-0.11909,7e-05,15.25635]
[1777846574682,38.8,79379.55,26.1,-0.11909,7e-05,15.25635]
[1777846575710,38.8,79369.52,26.1,-0.11977,7e-05,15.31567]
[1777846575746,38.8,79369.52,26.1,-0.11977,7e-05,15.31567]
[1777846575772,38.8,79369.52,26.1,-0.11977,7e-05,15.31567]
[1777846575977,38.8,79369.52,26.1,-0.11977,7e-05,15.31567]
[1777846577649,38.81,79361.26,26.1,-0.12034,7e-05,15.36498]
[1777846579741,38.81,79353.26,26.1,-0.12089,7e-05,15.41268]
[1777846580514,38.81,79348.34,26.1,-0.12122,7e-05,15.44189]
[1777846581378,38.81,79325.48,26.1,-0.12278,7e-05,15.57658]
[1777846581805,38.81,79325.48,26.1,-0.12278,7e-05,15.57658]
[1777846582305,38.81,79325.48,26.1,-0.12278,7e-05,15.57658]
[1777846582349,38.81,79304.3,26.1,-0.12424,7e-05,15.70149]
[1777846582650,38.81,79304.3,26.1,-0.12424,7e-05,15.70149]
[1777846582673,38.81,79304.3,26.1,-0.12424,7e-05,15.70149]
[1777846582937,38.81,79304.3,26.1,-0.12424,7e-05,15.70149]
[1777846583281,38.81,79282.7,26.1,-0.12573,7e-05,15.82892]
[1777846584284,38.81,79282.7,26.1,-0.12573,7e-05,15.82892]
[1777846585144,38.81,79278.54,26.1,-0.12602,7e-05,15.85372]
[1777846586460,38.81,79273.89,26.1,-0.12635,7e-05,15.88128]
[1777846589054,38.81,79275.72,26.1,-0.12622,7e-05,15.87072]
[1777846589145,38.81,79275.72,26.1,-0.12622,7e-05,15.87072]
[1777846589226,38.81,79275.72,26.1,-0.12622,7e-05,15.87072]
[1777846589242,38.81,79275.72,26.1,-0.12622,7e-05,15.87072]
[1777846589364,38.81,79275.72,26.1,-0.12622,7e-05,15.87072]
[1777846590330,38.81,79290.39,26.1,-0.12521,7e-05,15.78434]
[1777846592268,38.81,79289.16,26.1,-0.12527,7e-05,15.78819]
[1777846592785,38.81,79289.42,26.1,-0.12526,7e-05,15.78689]
[1777846593624,38.81,79284.17,26.1,-0.12562,7e-05,15.81813]
[1777846594906,38.81,79280.48,26.1,-0.12588,7e-05,15.84011]
[1777846594992,38.81,79280.48,26.1,-0.12588,7e-05,15.84011]
[1777846595133,38.81,79280.48,26.1,-0.12588,7e-05,15.84011]
[1777846595365,38.81,79266.85,26.1,-0.12683,7e-05,15.92084]
[1777846595596,38.81,79266.85,26.1,-0.12683,7e-05,15.92084]
[1777846595613,38.81,79266.85,26.1,-0.12683,7e-05,15.92084]
[1777846596219,38.81,79266.85,26.1,-0.12683,7e-05,15.92084]
[1777846599191,38.81,79255.7,26.1,-0.12762,7e-05,15.98691]
[1777846600319,38.81,79256.25,26.1,-0.12758,7e-05,15.98356]
[1777846602288,38.81,79252.19,26.1,-0.12786,7e-05,16.00741]
[1777846602390,38.81,79252.19,26.1,-0.12786,7e-05,16.00741]
[1777846603421,38.81,79235.71,26.1,-0.12902,7e-05,16.10482]
[1777846603674,38.81,79235.71,26.1,-0.12902,7e-05,16.10482]
[1777846604084,38.81,79235.71,26.1,-0.12902,7e-05,16.10482]
[1777846604428,38.81,79224.68,26.1,-0.1298,7e-05,16.17004]
[1777846605016,38.81,79224.68,26.1,-0.1298,7e-05,16.17004]
[1777846605687,38.81,79222.07,26.1,-0.12999,7e-05,16.1855]
[1777846607376,38.81,79220.29,26.1,-0.13011,7e-05,16.19585]
[1777846607449,38.81,79217.41,26.1,-0.13032,7e-05,16.21279]
[1777846608033,38.81,79217.41,26.1,-0.13032,7e-05,16.21279]
[1777846608037,38.81,79217.41,26.1,-0.13032,7e-05,16.21279]
[1777846608135,38.81,79217.41,26.1,-0.13032,7e-05,16.21279]
[1777846609153,38.81,79202.84,26.1,-0.13136,7e-05,16.29943]
[1777846609457,38.81,79202.84,26.1,-0.13136,7e-05,16.29943]
[1777846609840,38.81,79202.84,26.1,-0.13136,7e-05,16.29943]
[1777846609875,38.81,79202.84,26.1,-0.13136,7e-05,16.29943]
[1777846609875,38.81,79202.84,26.1,-0.13136,7e-05,16.29943]
[1777846612191,38.81,79188.99,26.1,-0.13236,7e-05,16.38168]
[1777846612368,38.81,79188.99,26.1,-0.13236,7e-05,16.38168]
[1777846612918,38.81,79183.26,26.1,-0.13276,7e-05,16.41535]
[1777846613905,38.81,79183.46,26.1,-0.13275,7e-05,16.41387]
[1777846614344,38.81,79178.03,26.1,-0.13314,7e-05,16.4459]
[1777846616447,38.8,79164.68,26.1,-0.13408,7e-05,16.52291]
[1777846616915,38.8,79164.68,26.1,-0.13408,7e-05,16.52291]
[1777846617279,38.8,79164.68,26.1,-0.13408,7e-05,16.52291]
[1777846622162,38.8,79138.21,26.1,-0.136,7e-05,16.67955]
[1777846623564,38.8,79123.5,26.1,-0.13708,7e-05,16.76691]
[1777846624698,38.8,79123.5,26.1,-0.13708,7e-05,16.76691]
[1777846627075,38.78,79124.39,26.1,-0.13688,7e-05,16.75038]
[1777846627319,38.78,79124.39,26.1,-0.13688,7e-05,16.75038]
[1777846627402,38.78,79124.39,26.1,-0.13688,7e-05,16.75038]
[1777846627624,38.78,79122.49,26.1,-0.13702,7e-05,16.76122]
[1777846628436,38.78,79122.49,26.1,-0.13702,7e-05,16.76122]
[1777846628476,38.78,79113.17,26.1,-0.1377,7e-05,16.81653]
[1777846628523,38.78,79113.17,26.1,-0.1377,7e-05,16.81653]
[1777846628535,38.78,79113.17,26.1,-0.1377,7e-05,16.81653]
[1777846628663,38.78,79113.17,26.1,-0.1377,7e-05,16.81653]
[1777846628792,38.78,79113.17,26.1,-0.1377,7e-05,16.81653]
[1777846629063,38.78,79113.17,26.1,-0.1377,7e-05,16.81653]
[1777846629240,38.78,79113.17,26.1,-0.1377,7e-05,16.81653]
[1777846629294,38.78,79113.17,26.1,-0.1377,7e-05,16.81653]
[1777846629336,38.77,79109.67,26.1,-0.13796,7e-05,16.83709]
[1777846629619,38.77,79109.67,26.1,-0.13796,7e-05,16.83709]
[1777846629828,38.77,79109.67,26.1,-0.13796,7e-05,16.83709]
[1777846629830,38.77,79109.67,26.1,-0.13796,7e-05,16.83709]
[1777846630163,38.77,79109.67,26.1,-0.13796,7e-05,16.83709]
[1777846630354,38.76,79138.79,26.1,-0.13573,7e-05,16.65691]
[1777846631037,38.76,79138.79,26.1,-0.13573,7e-05,16.65691]
[1777846631115,38.76,79138.79,26.1,-0.13573,7e-05,16.65691]
[1777846633468,38.76,79126.23,26.1,-0.13664,7e-05,16.73024]
[1777846633711,38.76,79126.23,26.1,-0.13664,7e-05,16.73024]
[1777846633979,38.76,79126.23,26.1,-0.13664,7e-05,16.73024]
[1777846634080,38.76,79125.12,26.1,-0.13671,7e-05,16.73617]
[1777846636556,38.75,79122.05,26.1,-0.13692,7e-05,16.75313]
[1777846641674,38.75,79116.56,26.1,-0.13729,7e-05,16.78269]
[1777846645744,38.73,79113.75,26.1,-0.13738,7e-05,16.78983]
[1777846650768,38.72,79130.49,26.1,-0.1361,7e-05,16.68643]
[1777846655239,38.72,79128.18,26.1,-0.13622,7e-05,16.69439]
[1777846655326,38.72,79132.69,26.1,-0.13588,7e-05,16.66687]
[1777846656362,38.72,79132.69,26.1,-0.13588,7e-05,16.66687]
[1777846658695,38.71,79137.48,26.1,-0.13551,7e-05,16.63668]
[1777846658810,38.71,79137.48,26.1,-0.13551,7e-05,16.63668]
[1777846658873,38.71,79137.48,26.1,-0.13551,7e-05,16.63668]
[1777846659215,38.71,79151.21,26.1,-0.1345,7e-05,16.55413]
[1777846660199,38.71,79151.21,26.1,-0.1345,7e-05,16.55413]
[1777846662048,38.71,79162.82,26.1,-0.13364,7e-05,16.48413]
[1777846662057,38.71,79162.82,26.1,-0.13364,7e-05,16.48413]
[1777846662979,38.71,79157.55,26.1,-0.13403,7e-05,16.51533]
[1777846663779,38.71,79153.77,26.1,-0.1343,7e-05,16.53759]
[1777846663847,38.71,79153.77,26.1,-0.1343,7e-05,16.53759]
[1777846669482,38.71,79152.62,26.1,-0.13436,7e-05,16.54286]
[1777846670439,38.71,79148.11,26.1,-0.13469,7e-05,16.56946]
[1777846670950,38.71,79147.46,26.1,-0.13473,7e-05,16.57296]
[1777846674065,38.7,79146.04,26.1,-0.13482,7e-05,16.58028]
[1777846675185,38.7,79145.87,26.1,-0.13483,7e-05,16.5809]
[1777846681384,38.7,79148.46,26.1,-0.13461,7e-05,16.5629]
[1777846687009,38.69,79144.21,26.1,-0.13489,7e-05,16.58591]
[1777846688369,38.69,79144.21,26.1,-0.13489,7e-05,16.58591]
[1777846689710,38.69,79138.85,26.1,-0.13528,7e-05,16.61719]
[1777846694783,38.69,79140.14,26.1,-0.13516,7e-05,16.60742]
[1777846700111,38.68,79129.04,26.1,-0.13594,7e-05,16.67121]
[1777846702849,38.68,79126.15,26.1,-0.13615,7e-05,16.68755]
[1777846708433,38.67,79114.61,26.1,-0.13697,7e-05,16.75389]
[1777846709448,38.67,79113.6,26.1,-0.13704,7e-05,16.75935]
[1777846709568,38.67,79117.95,26.1,-0.13671,7e-05,16.73269]
[1777846712112,38.67,79120.23,26.1,-0.1365,7e-05,16.71425]
[1777846715219,38.67,79140.74,26.1,-0.13497,7e-05,16.58961]
[1777846715978,38.67,79140.74,26.1,-0.13497,7e-05,16.58961]
[1777846717706,38.66,79142.98,26.1,-0.13479,7e-05,16.57553]
[1777846720074,38.66,79141.51,26.1,-0.13489,7e-05,16.58366]
[1777846720148,38.66,79141.51,26.1,-0.13489,7e-05,16.58366]
[1777846721322,38.66,79135.66,26.1,-0.13532,7e-05,16.61833]
[1777846727304,38.66,79136.09,26.1,-0.13526,7e-05,16.61306]
[1777846729079,38.66,79135.25,26.1,-0.13531,7e-05,16.61771]
[1777846729314,38.66,79135.25,26.1,-0.13531,7e-05,16.61771]
[1777846730540,38.66,79137.44,26.1,-0.13515,7e-05,16.60422]
[1777846731856,38.65,79147.51,26.1,-0.1344,7e-05,16.54325]
[1777846732537,38.65,79147.51,26.1,-0.1344,7e-05,16.54325]
[1777846733311,38.65,79153.87,26.1,-0.13393,7e-05,16.50493]
[1777846734446,38.65,79159.51,26.1,-0.13352,7e-05,16.47098]
[1777846734470,38.65,79169.52,26.1,-0.13279,7e-05,16.41097]
[1777846734636,38.65,79169.52,26.1,-0.13279,7e-05,16.41097]
[1777846734654,38.65,79169.52,26.1,-0.13279,7e-05,16.41097]
[1777846734854,38.65,79169.52,26.1,-0.13279,7e-05,16.41097]
[1777846734940,38.65,79169.52,26.1,-0.13279,7e-05,16.41097]
[1777846734940,38.65,79169.52,26.1,-0.13279,7e-05,16.41097]
[1777846735360,38.65,79186.98,26.1,-0.13152,7e-05,16.30637]
[1777846736386,38.65,79186.98,26.1,-0.13152,7e-05,16.30637]
[1777846736399,38.65,79186.98,26.1,-0.13152,7e-05,16.30637]
[1777846736485,38.65,79194.94,26.1,-0.13094,7e-05,16.25869]
[1777846738782,38.65,79183.45,26.1,-0.13176,7e-05,16.32651]
[1777846739986,38.65,79184.05,26.1,-0.13171,7e-05,16.32246]
[1777846741270,38.65,79187.93,26.1,-0.13143,7e-05,16.29884]
[1777846742346,38.65,79180.17,26.1,-0.13198,7e-05,16.34474]
[1777846742498,38.65,79176.63,26.1,-0.13224,7e-05,16.36556]
[1777846743041,38.65,79176.63,26.1,-0.13224,7e-05,16.36556]
[1777846743470,38.65,79179.38,26.1,-0.13204,7e-05,16.34903]
[1777846745334,38.65,79182.26,26.1,-0.13182,7e-05,16.33149]
[1777846745430,38.65,79182.37,26.1,-0.13181,7e-05,16.33053]
[1777846750465,38.64,79176.98,26.1,-0.13219,7e-05,16.36134]
[1777846751163,38.64,79176.98,26.1,-0.13219,7e-05,16.36134]
[1777846751187,38.64,79176.98,26.1,-0.13219,7e-05,16.36134]
[1777846754034,38.64,79167.87,26.1,-0.13284,7e-05,16.41549]
[1777846755058,38.64,79168.33,26.1,-0.13281,7e-05,16.41263]
[1777846756969,38.64,79180.76,26.1,-0.13191,7e-05,16.33819]
[1777846763509,38.64,79183.52,26.1,-0.13171,7e-05,16.32184]
[1777846765555,38.64,79183.34,26.1,-0.13172,7e-05,16.32299]
[1777846765562,38.64,79183.34,26.1,-0.13172,7e-05,16.32299]
[1777846765570,38.64,79181.88,26.1,-0.13183,7e-05,16.33174]
[1777846765752,38.64,79181.88,26.1,-0.13183,7e-05,16.33174]
[1777846765754,38.64,79181.88,26.1,-0.13183,7e-05,16.33174]
[1777846765796,38.64,79181.88,26.1,-0.13183,7e-05,16.33174]
[1777846765801,38.64,79181.88,26.1,-0.13183,7e-05,16.33174]
[1777846766576,38.64,79168.82,26.1,-0.13277,7e-05,16.40981]
[1777846767704,38.64,79162.59,26.1,-0.13323,7e-05,16.44713]
[1777846772237,38.64,79151.92,26.1,-0.13398,7e-05,16.50677]
[1777846774633,38.64,79170.17,26.1,-0.13264,7e-05,16.39706]
[1777846777015,38.64,79172.63,26.1,-0.13246,7e-05,16.38223]
[1777846779241,38.64,79171.93,26.1,-0.13251,7e-05,16.38635]
[1777846779341,38.64,79171.93,26.1,-0.13251,7e-05,16.38635]
[1777846779627,38.64,79172.17,26.1,-0.13249,7e-05,16.38485]
[1777846781791,38.64,79184.2,26.1,-0.13162,7e-05,16.31271]
[1777846782088,38.64,79184.2,26.1,-0.13162,7e-05,16.31271]
[1777846782150,38.64,79188.63,26.1,-0.13129,7e-05,16.28585]
[1777846783494,38.64,79204.58,26.1,-0.13014,7e-05,16.19028]
[1777846788173,38.64,79209.14,26.1,-0.12981,7e-05,16.16236]
[1777846792226,38.63,79205.92,26.1,-0.13002,7e-05,16.18037]
[1777846792228,38.63,79205.92,26.1,-0.13002,7e-05,16.18037]
[1777846798407,38.63,79211.07,26.1,-0.12964,7e-05,16.1483]
[1777846798409,38.63,79211.07,26.1,-0.12964,7e-05,16.1483]
[1777846799021,38.63,79211.39,26.1,-0.12962,7e-05,16.14618]
[1777846800290,38.63,79213.91,26.1,-0.12943,7e-05,16.13095]
[1777846801038,38.63,79217.68,26.1,-0.12916,7e-05,16.10829]
[1777846801114,38.63,79217.68,26.1,-0.12916,7e-05,16.10829]
[1777846802285,38.63,79211.17,26.1,-0.12962,7e-05,16.14693]
[1777846803304,38.63,79203.76,26.1,-0.13015,7e-05,16.19091]
[1777846808908,38.63,79202.41,26.1,-0.13023,7e-05,16.19715]
[1777846809298,38.63,79202.41,26.1,-0.13023,7e-05,16.19715]
[1777846810885,38.62,79189.76,26.1,-0.13113,7e-05,16.27175]
[1777846812612,38.62,79189.76,26.1,-0.13113,7e-05,16.27175]
[1777846812661,38.62,79186.62,26.1,-0.13135,7e-05,16.29009]
[1777846816841,38.62,79186.02,26.1,-0.13138,7e-05,16.29277]
[1777846816927,38.62,79185.07,26.1,-0.13145,7e-05,16.29829]
[1777846821190,38.62,79184.4,26.1,-0.13148,7e-05,16.301]
[1777846821280,38.62,79179.21,26.1,-0.13185,7e-05,16.33157]
[1777846823651,38.62,79177.01,26.1,-0.13201,7e-05,16.3445]
[1777846828768,38.61,79172.94,26.1,-0.13229,7e-05,16.36733]
[1777846829011,38.61,79174.28,26.1,-0.13218,7e-05,16.35904]
[1777846834047,38.61,79174.74,26.1,-0.1321,7e-05,16.35005]
[1777846835363,38.61,79174.74,26.1,-0.1321,7e-05,16.35005]
[1777846835560,38.61,79174.74,26.1,-0.1321,7e-05,16.35005]
[1777846835629,38.61,79175.56,26.1,-0.13203,7e-05,16.34464]
[1777846835720,38.61,79175.56,26.1,-0.13203,7e-05,16.34464]
[1777846835752,38.61,79175.56,26.1,-0.13203,7e-05,16.34464]
[1777846836012,38.61,79175.56,26.1,-0.13203,7e-05,16.34464]
[1777846836223,38.61,79175.56,26.1,-0.13203,7e-05,16.34464]
[1777846836229,38.61,79175.56,26.1,-0.13203,7e-05,16.34464]
[1777846836297,38.61,79157.9,26.1,-0.13331,7e-05,16.45005]
[1777846837781,38.61,79149.49,26.1,-0.13393,7e-05,16.50026]
[1777846840435,38.61,79139.41,26.1,-0.13466,7e-05,16.56017]
[1777846841679,38.61,79136.83,26.1,-0.13485,7e-05,16.57533]
[1777846841691,38.61,79136.83,26.1,-0.13485,7e-05,16.57533]
[1777846841885,38.61,79134.99,26.1,-0.13498,7e-05,16.58604]
[1777846845998,38.6,79120.49,26.1,-0.13603,7e-05,16.6714]
[1777846846373,38.6,79120.49,26.1,-0.13603,7e-05,16.6714]
[1777846846546,38.6,79120.49,26.1,-0.13603,7e-05,16.6714]
[1777846846628,38.6,79120.49,26.1,-0.13603,7e-05,16.6714]
[1777846846634,38.6,79120.49,26.1,-0.13603,7e-05,16.6714]
[1777846846636,38.6,79120.49,26.1,-0.13603,7e-05,16.6714]
[1777846846648,38.6,79120.49,26.1,-0.13603,7e-05,16.6714]
[1777846846640,38.6,79122.42,26.1,-0.13588,7e-05,16.65937]
[1777846846809,38.6,79122.42,26.1,-0.13588,7e-05,16.65937]
[1777846846895,38.6,79122.42,26.1,-0.13588,7e-05,16.65937]
[1777846847056,38.6,79122.42,26.1,-0.13588,7e-05,16.65937]
[1777846847204,38.6,79122.42,26.1,-0.13588,7e-05,16.65937]
[1777846847517,38.6,79122.42,26.1,-0.13588,7e-05,16.65937]
[1777846847573,38.6,79145.12,26.1,-0.13421,7e-05,16.52309]
[1777846853316,38.6,79143.17,26.1,-0.13434,7e-05,16.53371]
[1777846853321,38.6,79143.17,26.1,-0.13434,7e-05,16.53371]
[1777846853885,38.6,79135.36,26.1,-0.13491,7e-05,16.58025]
[1777846858334,38.6,79133.54,26.1,-0.13503,7e-05,16.58984]
[1777846858531,38.6,79133.54,26.1,-0.13503,7e-05,16.58984]
[1777846858568,38.6,79133.54,26.1,-0.13503,7e-05,16.58984]
[1777846858701,38.6,79133.54,26.1,-0.13503,7e-05,16.58984]
[1777846858724,38.6,79133.54,26.1,-0.13503,7e-05,16.58984]
[1777846859143,38.6,79131.82,26.1,-0.13515,7e-05,16.59982]
[1777846859418,38.6,79131.82,26.1,-0.13515,7e-05,16.59982]
[1777846859693,38.6,79131.82,26.1,-0.13515,7e-05,16.59982]
[1777846859714,38.59,79183.95,26.1,-0.13134,7e-05,16.28736]
[1777846860155,38.59,79183.95,26.1,-0.13134,7e-05,16.28736]
[1777846860473,38.59,79206.43,26.1,-0.12972,7e-05,16.15294]
[1777846861128,38.59,79206.43,26.1,-0.12972,7e-05,16.15294]
[1777846863416,38.59,79203.0,26.1,-0.12996,7e-05,16.17295]
[1777846863927,38.59,79202.49,26.1,-0.13,7e-05,16.17574]
[1777846866627,38.59,79193.27,26.1,-0.13065,7e-05,16.23025]
[1777846868704,38.59,79188.36,26.1,-0.131,7e-05,16.2589]
[1777846868768,38.59,79185.57,26.1,-0.1312,7e-05,16.2752]
[1777846868859,38.59,79185.57,26.1,-0.1312,7e-05,16.2752]
[1777846868876,38.59,79185.57,26.1,-0.1312,7e-05,16.2752]
[1777846869297,38.59,79174.95,26.1,-0.13196,7e-05,16.3383]
[1777846873213,38.59,79173.64,26.1,-0.13205,7e-05,16.34567]
[1777846873438,38.59,79173.64,26.1,-0.13205,7e-05,16.34567]
[1777846873477,38.59,79173.64,26.1,-0.13205,7e-05,16.34567]
[1777846873700,38.59,79173.64,26.1,-0.13205,7e-05,16.34567]
[1777846873519,38.59,79176.76,26.1,-0.13182,7e-05,16.32686]
[1777846873929,38.59,79176.76,26.1,-0.13182,7e-05,16.32686]
[1777846874333,38.59,79190.35,26.1,-0.13084,7e-05,16.24549]
[1777846879367,38.59,79193.58,26.1,-0.1306,7e-05,16.22588]
[1777846883105,38.59,79191.63,26.1,-0.13074,7e-05,16.23733]
[1777846886563,38.59,79184.08,26.1,-0.13128,7e-05,16.28222]
[1777846888161,38.59,79179.62,26.1,-0.1316,7e-05,16.3086]
[1777846888977,38.58,79179.24,26.1,-0.13163,7e-05,16.3107]
[1777846892296,38.58,79180.3,26.1,-0.13152,7e-05,16.30019]
[1777846897505,38.58,79186.98,26.1,-0.13103,7e-05,16.25953]
[1777846899923,38.58,79186.71,26.1,-0.13105,7e-05,16.26095]
[1777846900054,38.58,79186.71,26.1,-0.13105,7e-05,16.26095]
[1777846903419,38.58,79186.54,26.1,-0.13105,7e-05,16.26122]
[1777846903744,38.58,79185.38,26.1,-0.13113,7e-05,16.26783]
[1777846904154,38.58,79185.38,26.1,-0.13113,7e-05,16.26783]
[1777846904554,38.58,79197.69,26.1,-0.13025,7e-05,16.19441]
[1777846906458,38.58,79199.16,26.1,-0.13014,7e-05,16.1854]
[1777846906568,38.58,79201.01,26.1,-0.13,7e-05,16.17413]
[1777846907290,38.58,79201.01,26.1,-0.13,7e-05,16.17413]
[1777846907576,38.58,79199.4,26.1,-0.13012,7e-05,16.18403]
[1777846909740,38.58,79200.32,26.1,-0.13005,7e-05,16.17831]
[1777846909762,38.58,79200.32,26.1,-0.13005,7e-05,16.17831]
[1777846909743,38.58,79199.78,26.1,-0.13009,7e-05,16.18132]
[1777846910596,38.58,79199.36,26.1,-0.13012,7e-05,16.18361]
[1777846915632,38.58,79201.64,26.1,-0.12994,7e-05,16.16888]
[1777846920667,38.57,79196.51,26.1,-0.1303,7e-05,16.19842]
[1777846921395,38.57,79196.51,26.1,-0.1303,7e-05,16.19842]
[1777846925649,38.57,79189.23,26.1,-0.13081,7e-05,16.24135]
[1777846925682,38.57,79189.23,26.1,-0.13081,7e-05,16.24135]
[1777846925705,38.57,79180.88,26.1,-0.13141,7e-05,16.29118]
[1777846926710,38.57,79168.53,26.1,-0.13231,7e-05,16.36515]
[1777846927027,38.57,79168.53,26.1,-0.13231,7e-05,16.36515]
[1777846928586,38.57,79165.46,26.1,-0.13253,7e-05,16.3835]
[1777846931438,38.57,79165.08,26.1,-0.13256,7e-05,16.3856]
[1777846931474,38.57,79165.08,26.1,-0.13256,7e-05,16.3856]
[1777846931555,38.57,79165.08,26.1,-0.13256,7e-05,16.3856]
[1777846931582,38.57,79165.08,26.1,-0.13256,7e-05,16.3856]
[1777846931769,38.57,79165.08,26.1,-0.13256,7e-05,16.3856]
[1777846932612,38.57,79155.63,26.1,-0.13325,7e-05,16.44214]
[1777846936664,38.57,79148.85,26.1,-0.13373,7e-05,16.48219]
[1777846939009,38.57,79148.11,26.1,-0.13378,7e-05,16.48603]
[1777846942784,38.57,79147.09,26.1,-0.13385,7e-05,16.49176]
[1777846946842,38.57,79141.39,26.1,-0.13426,7e-05,16.52482]
[1777846946844,38.57,79141.39,26.1,-0.13426,7e-05,16.52482]
[1777846949222,38.57,79138.19,26.1,-0.13449,7e-05,16.54352]
[1777846950591,38.57,79141.75,26.1,-0.13422,7e-05,16.52166]
[1777846950661,38.57,79141.75,26.1,-0.13422,7e-05,16.52166]
[1777846950680,38.57,79141.75,26.1,-0.13422,7e-05,16.52166]
[1777846950830,38.57,79143.12,26.1,-0.13412,7e-05,16.51321]
[1777846952439,38.56,79150.27,26.1,-0.13357,7e-05,16.46644]
[1777846952848,38.56,79160.26,26.1,-0.13283,7e-05,16.40642]
[1777846952887,38.56,79160.26,26.1,-0.13283,7e-05,16.40642]
[1777846953239,38.56,79160.26,26.1,-0.13283,7e-05,16.40642]
[1777846953358,38.56,79160.26,26.1,-0.13283,7e-05,16.40642]
[1777846958466,38.56,79163.68,26.1,-0.13258,7e-05,16.38569]
[1777846958509,38.56,79163.68,26.1,-0.13258,7e-05,16.38569]
[1777846959735,38.56,79156.61,26.1,-0.1331,7e-05,16.428]
[1777846959737,38.56,79156.61,26.1,-0.1331,7e-05,16.428]
[1777846959738,38.56,79156.61,26.1,-0.1331,7e-05,16.428]
[1777846958936,38.56,79143.99,26.1,-0.13402,7e-05,16.50354]
[1777846961115,38.56,79138.62,26.1,-0.13441,7e-05,16.53553]
[1777846963313,38.56,79137.23,26.1,-0.13451,7e-05,16.54333]
[1777846963315,38.56,79137.23,26.1,-0.13451,7e-05,16.54333]
[1777846963316,38.56,79137.23,26.1,-0.13451,7e-05,16.54333]
[1777846963333,38.56,79137.23,26.1,-0.13451,7e-05,16.54333]
[1777846969433,38.56,79143.52,26.1,-0.13403,7e-05,16.50442]
[1777846970909,38.56,79138.13,26.1,-0.13442,7e-05,16.53607]
[1777846970911,38.56,79138.13,26.1,-0.13442,7e-05,16.53607]
[1777846976055,38.55,79124.28,26.1,-0.13542,7e-05,16.61734]
[1777846980922,38.55,79120.67,26.1,-0.13566,7e-05,16.63743]
[1777846980980,38.55,79120.67,26.1,-0.13566,7e-05,16.63743]
[1777846981064,38.55,79120.67,26.1,-0.13566,7e-05,16.63743]
[1777846981084,38.55,79120.67,26.1,-0.13566,7e-05,16.63743]
[1777846981245,38.55,79120.67,26.1,-0.13566,7e-05,16.63743]
[1777846981841,38.55,79106.81,26.1,-0.13669,7e-05,16.7203]
[1777846982037,38.55,79106.81,26.1,-0.13669,7e-05,16.7203]
[1777846982236,38.55,79106.81,26.1,-0.13669,7e-05,16.7203]
[1777846982620,38.55,79091.77,26.1,-0.13781,7e-05,16.81069]
[1777846982865,38.55,79091.77,26.1,-0.13781,7e-05,16.81069]
[1777846986197,38.55,79090.87,26.1,-0.13787,7e-05,16.81557]
[1777846987066,38.55,79091.19,26.1,-0.13784,7e-05,16.81347]
[1777846987159,38.55,79091.19,26.1,-0.13784,7e-05,16.81347]
[1777846990391,38.55,79088.92,26.1,-0.138,7e-05,16.82601]
[1777846993512,38.54,79081.35,26.1,-0.13855,8e-05,16.87033]
[1777846994577,38.54,79076.69,26.1,-0.1389,8e-05,16.89791]
[1777846994593,38.54,79076.69,26.1,-0.1389,8e-05,16.89791]
[1777846994966,38.54,79066.31,26.1,-0.13968,8e-05,16.96012]
[1777846995149,38.54,79066.31,26.1,-0.13968,8e-05,16.96012]
[1777846995974,38.54,79058.88,26.1,-0.14024,8e-05,17.0045]
[1777846995989,38.54,79058.88,26.1,-0.14024,8e-05,17.0045]
[1777846996101,38.54,79058.88,26.1,-0.14024,8e-05,17.0045]
[1777846996372,38.54,79058.88,26.1,-0.14024,8e-05,17.0045]
[1777846996906,38.54,79064.95,26.1,-0.13977,8e-05,16.96749]
[1777846998377,38.54,79065.96,26.1,-0.13969,8e-05,16.96103]
[1777846998548,38.54,79065.96,26.1,-0.13969,8e-05,16.96103]
[1777846999702,38.54,79061.76,26.1,-0.14,8e-05,16.98595]
[1777846999796,38.54,79061.76,26.1,-0.14,8e-05,16.98595]
[1777846999867,38.54,79049.82,26.1,-0.1409,8e-05,17.05749]
[1777846999923,38.54,79049.82,26.1,-0.1409,8e-05,17.05749]
[1777846999975,38.54,79049.82,26.1,-0.1409,8e-05,17.05749]
[1777847000725,38.54,79048.43,26.1,-0.141,8e-05,17.06536]
[1777847000965,38.54,79048.43,26.1,-0.141,8e-05,17.06536]
[1777847001090,38.54,79048.43,26.1,-0.141,8e-05,17.06536]
[1777847001178,38.54,79048.43,26.1,-0.141,8e-05,17.06536]
[1777847001366,38.54,79048.43,26.1,-0.141,8e-05,17.06536]
[1777847001455,38.54,79048.43,26.1,-0.141,8e-05,17.06536]
[1777847001697,38.54,79048.43,26.1,-0.141,8e-05,17.06536]
[1777847001756,38.54,79045.07,26.1,-0.14125,8e-05,17.08513]
[1777847002420,38.54,79045.07,26.1,-0.14125,8e-05,17.08513]
[1777847002786,38.54,79045.07,26.1,-0.14125,8e-05,17.08513]
[1777847003238,38.54,79041.56,26.1,-0.14151,8e-05,17.10575]
[1777847003548,38.54,79041.56,26.1,-0.14151,8e-05,17.10575]
[1777847003786,38.54,79041.56,26.1,-0.14151,8e-05,17.10575]
[1777847003819,38.53,79033.02,26.1,-0.14216,8e-05,17.15668]
[1777847004140,38.53,79033.02,26.1,-0.14216,8e-05,17.15668]
[1777847004531,38.53,79014.4,26.1,-0.14359,8e-05,17.26885]
[1777847005229,38.53,79014.4,26.1,-0.14359,8e-05,17.26885]
[1777847005767,38.53,79014.4,26.1,-0.14359,8e-05,17.26885]
[1777847006625,38.53,79003.55,26.1,-0.14442,8e-05,17.33401]
[1777847006864,38.53,79003.55,26.1,-0.14442,8e-05,17.33401]
[1777847006832,38.53,78991.09,26.1,-0.14538,8e-05,17.40904]
[1777847007014,38.53,78991.09,26.1,-0.14538,8e-05,17.40904]
[1777847008345,38.53,78994.84,26.1,-0.14509,8e-05,17.38586]
[1777847008947,38.53,78987.67,26.1,-0.14564,8e-05,17.42865]
[1777847008980,38.53,78987.67,26.1,-0.14564,8e-05,17.42865]
[1777847009104,38.53,78987.67,26.1,-0.14564,8e-05,17.42865]
[1777847009194,38.53,78987.67,26.1,-0.14564,8e-05,17.42865]
[1777847009829,38.53,78987.67,26.1,-0.14564,8e-05,17.42865]
[1777847010487,38.53,78993.83,26.1,-0.14515,8e-05,17.39088]
[1777847010565,38.53,78993.83,26.1,-0.14515,8e-05,17.39088]
[1777847010570,38.53,78993.83,26.1,-0.14515,8e-05,17.39088]
[1777847010883,38.53,78993.83,26.1,-0.14515,8e-05,17.39088]
[1777847010920,38.53,78991.14,26.1,-0.14535,8e-05,17.40661]
[1777847011392,38.53,78991.14,26.1,-0.14535,8e-05,17.40661]
[1777847011632,38.53,78970.08,26.1,-0.14697,8e-05,17.52962]
[1777847013184,38.53,78969.25,26.1,-0.14702,8e-05,17.53393]
[1777847013560,38.51,78981.39,26.1,-0.14599,8e-05,17.45353]
[1777847014433,38.51,78981.39,26.1,-0.14599,8e-05,17.45353]
[1777847016062,38.51,78991.23,26.1,-0.14521,8e-05,17.39291]
[1777847018006,38.51,79000.72,26.1,-0.14446,8e-05,17.33459]
[1777847018212,38.51,79000.72,26.1,-0.14446,8e-05,17.33459]
[1777847018995,38.51,79007.39,26.1,-0.14394,8e-05,17.29386]
[1777847019495,38.51,79007.39,26.1,-0.14394,8e-05,17.29386]
[1777847019788,38.51,78985.04,26.1,-0.14566,8e-05,17.42854]
[1777847020388,38.51,78985.04,26.1,-0.14566,8e-05,17.42854]
[1777847021137,38.5,78987.17,26.1,-0.14549,8e-05,17.4151]
[1777847021303,38.5,78987.17,26.1,-0.14549,8e-05,17.4151]
[1777847021873,38.5,78987.63,26.1,-0.14545,8e-05,17.41177]
[1777847023351,38.5,78989.62,26.1,-0.14528,8e-05,17.39899]
[1777847023386,38.5,78989.62,26.1,-0.14528,8e-05,17.39899]
[1777847023403,38.5,78994.55,26.1,-0.14489,8e-05,17.36845]
[1777847024219,38.5,78994.55,26.1,-0.14489,8e-05,17.36845]
[1777847026553,38.5,78995.18,26.1,-0.14483,8e-05,17.3637]
[1777847026855,38.5,78995.18,26.1,-0.14483,8e-05,17.3637]
[1777847026900,38.5,78995.18,26.1,-0.14483,8e-05,17.3637]
[1777847027180,38.5,78997.63,26.1,-0.14464,8e-05,17.34842]
[1777847027200,38.5,78997.63,26.1,-0.14464,8e-05,17.34842]
[1777847028704,38.5,78988.9,26.1,-0.14531,8e-05,17.40075]
[1777847029936,38.49,78974.97,26.1,-0.14638,8e-05,17.48389]
[1777847031277,38.48,78974.01,26.1,-0.14638,8e-05,17.48349]
[1777847031589,38.48,78974.01,26.1,-0.14638,8e-05,17.48349]
[1777847031699,38.48,78961.43,26.1,-0.14736,8e-05,17.55899]
[1777847032580,38.48,78961.43,26.1,-0.14736,8e-05,17.55899]
[1777847034298,38.48,78964.73,26.1,-0.14708,8e-05,17.53758]
[1777847034662,38.48,78961.55,26.1,-0.14732,8e-05,17.55614]
[1777847035109,38.48,78961.55,26.1,-0.14732,8e-05,17.55614]
[1777847035124,38.48,78961.55,26.1,-0.14732,8e-05,17.55614]
[1777847035211,38.48,78961.55,26.1,-0.14732,8e-05,17.55614]
[1777847035497,38.48,78961.55,26.1,-0.14732,8e-05,17.55614]
[1777847035512,38.48,78961.55,26.1,-0.14732,8e-05,17.55614]
[1777847035859,38.47,78966.94,26.1,-0.14689,8e-05,17.52283]
[1777847036617,38.47,78966.94,26.1,-0.14689,8e-05,17.52283]
[1777847036697,38.47,78979.7,26.1,-0.14586,8e-05,17.44347]
[1777847038484,38.47,78983.9,26.1,-0.14553,8e-05,17.41773]
[1777847039415,38.47,78983.68,26.1,-0.14555,8e-05,17.41877]
[1777847041497,38.47,78984.8,26.1,-0.14545,8e-05,17.41142]
[1777847041644,38.47,78984.8,26.1,-0.14545,8e-05,17.41142]
[1777847041740,38.47,78984.74,26.1,-0.14545,8e-05,17.4115]
[1777847042312,38.47,78984.74,26.1,-0.14545,8e-05,17.4115]
[1777847042430,38.47,78984.74,26.1,-0.14545,8e-05,17.4115]
[1777847042532,38.47,78984.74,26.1,-0.14545,8e-05,17.4115]
[1777847042542,38.47,78990.51,26.1,-0.145,8e-05,17.37609]
[1777847043830,38.47,78990.51,26.1,-0.145,8e-05,17.37609]
[1777847043900,38.47,78991.85,26.1,-0.14489,8e-05,17.36742]
[1777847044008,38.47,78991.85,26.1,-0.14489,8e-05,17.36742]
[1777847046097,38.46,78992.38,26.1,-0.14484,8e-05,17.36332]
[1777847046200,38.46,78992.38,26.1,-0.14484,8e-05,17.36332]
[1777847052485,38.46,78993.4,26.1,-0.14472,8e-05,17.35446]
[1777847055557,38.45,78986.51,26.1,-0.14524,8e-05,17.39474]
[1777847057595,38.45,78984.25,26.1,-0.1454,8e-05,17.40741]
[1777847059110,38.45,78997.08,26.1,-0.14439,8e-05,17.32877]
[1777847060453,38.45,78998.35,26.1,-0.14429,8e-05,17.32068]
[1777847060670,38.45,78998.35,26.1,-0.14429,8e-05,17.32068]
[1777847060880,38.45,78998.63,26.1,-0.14426,8e-05,17.31859]
[1777847062201,38.45,79004.2,26.1,-0.14383,8e-05,17.28439]
[1777847062241,38.45,79004.2,26.1,-0.14383,8e-05,17.28439]
[1777847062920,38.45,79004.2,26.1,-0.14383,8e-05,17.28439]
[1777847063489,38.45,79002.6,26.1,-0.14395,8e-05,17.29362]
[1777847068726,38.41,79005.37,26.1,-0.14352,8e-05,17.26009]
[1777847073762,38.38,79008.8,26.1,-0.14304,8e-05,17.21956]
[1777847078796,38.38,79008.63,26.1,-0.14303,8e-05,17.21884]
[1777847083831,38.37,79004.68,26.1,-0.14327,8e-05,17.2376]
[1777847088866,38.36,79004.63,26.1,-0.14325,8e-05,17.23605]
[1777847093900,38.36,79011.44,26.1,-0.14271,8e-05,17.19311]
[1777847098936,38.36,79010.82,26.1,-0.14273,8e-05,17.19531]
[1777847103971,38.35,79007.75,26.1,-0.14295,8e-05,17.21228]
[1777847109005,38.35,79008.27,26.1,-0.14289,8e-05,17.20739]
[1777847111317,38.35,79007.66,26.1,-0.14293,8e-05,17.21075]
[1777847111908,38.35,79007.66,26.1,-0.14293,8e-05,17.21075]
[1777847111916,38.35,79007.72,26.1,-0.14292,8e-05,17.20969]
[1777847112027,38.35,78982.74,26.1,-0.14486,8e-05,17.36123]
[1777847113351,38.35,78982.74,26.1,-0.14486,8e-05,17.36123]
[1777847114795,38.35,78979.48,26.1,-0.1451,8e-05,17.38033]
[1777847114944,38.35,78979.48,26.1,-0.1451,8e-05,17.38033]
[1777847115115,38.34,78976.83,26.1,-0.1453,8e-05,17.39595]
[1777847115555,38.34,78976.83,26.1,-0.1453,8e-05,17.39595]
[1777847115656,38.34,78976.83,26.1,-0.1453,8e-05,17.39595]
[1777847116468,38.34,78975.41,26.1,-0.14541,8e-05,17.40409]
[1777847119059,38.34,78972.38,26.1,-0.14563,8e-05,17.42099]
[1777847122862,38.34,78974.19,26.1,-0.14547,8e-05,17.409]
[1777847124495,38.34,78976.24,26.1,-0.1453,8e-05,17.39513]
[1777847124553,38.33,78975.84,26.1,-0.14532,8e-05,17.3971]
[1777847130657,38.33,78980.84,26.1,-0.1449,8e-05,17.36413]
[1777847133024,38.33,78980.01,26.1,-0.14492,8e-05,17.36395]
[1777847138520,38.32,78973.43,26.1,-0.1454,8e-05,17.40136]
[1777847138773,38.32,78971.06,26.1,-0.14558,8e-05,17.41522]
[1777847139561,38.32,78971.06,26.1,-0.14558,8e-05,17.41522]
[1777847143740,38.32,78968.75,26.1,-0.14574,8e-05,17.42739]
[1777847143832,38.32,78969.65,26.1,-0.14566,8e-05,17.42146]
[1777847146933,38.31,78982.92,26.1,-0.1446,8e-05,17.339]
[1777847150574,38.31,78985.78,26.1,-0.14436,8e-05,17.3201]
[1777847152271,38.31,78987.72,26.1,-0.1442,8e-05,17.30733]
[1777847158353,38.3,78992.8,26.1,-0.14376,8e-05,17.27327]
[1777847159412,38.3,78992.8,26.1,-0.14376,8e-05,17.27327]
[1777847162883,38.3,79008.84,26.1,-0.1425,8e-05,17.17421]
[1777847168197,38.29,79001.09,26.1,-0.14308,8e-05,17.21955]
[1777847168204,38.29,79001.09,26.1,-0.14308,8e-05,17.21955]
[1777847168208,38.29,79001.09,26.1,-0.14308,8e-05,17.21955]
[1777847168844,38.29,79000.87,26.1,-0.14309,8e-05,17.22048]
[1777847169617,38.29,79000.87,26.1,-0.14309,8e-05,17.22048]
[1777847169659,38.29,79000.87,26.1,-0.14309,8e-05,17.22048]
[1777847169663,38.29,79000.87,26.1,-0.14309,8e-05,17.22048]
[1777847170410,38.29,79000.83,26.1,-0.14309,8e-05,17.22012]
[1777847172384,38.29,79001.98,26.1,-0.14298,8e-05,17.21186]
[1777847175711,38.27,79007.56,26.1,-0.14247,8e-05,17.17108]
[1777847178550,38.27,79008.77,26.1,-0.14235,8e-05,17.16203]
[1777847178560,38.27,79008.77,26.1,-0.14235,8e-05,17.16203]
[1777847184577,38.26,79005.65,26.1,-0.14255,8e-05,17.17756]
[1777847188120,38.26,79009.79,26.1,-0.1422,8e-05,17.1501]
[1777847188501,38.26,79009.79,26.1,-0.1422,8e-05,17.1501]
[1777847188544,38.26,79009.79,26.1,-0.1422,8e-05,17.1501]
[1777847188556,38.26,79009.79,26.1,-0.1422,8e-05,17.1501]
[1777847188642,38.26,79016.59,26.1,-0.14167,8e-05,17.10824]
[1777847189924,38.26,79016.59,26.1,-0.14167,8e-05,17.10824]
[1777847190267,38.26,79021.98,26.1,-0.14125,8e-05,17.07478]
[1777847196270,38.25,79024.6,26.1,-0.14098,8e-05,17.05119]
[1777847199062,38.25,79023.47,26.1,-0.14105,8e-05,17.05677]
[1777847200723,38.24,79020.48,26.1,-0.14126,8e-05,17.07361]
[1777847202026,38.24,79019.46,26.1,-0.14133,8e-05,17.07913]
[1777847202324,38.24,79019.46,26.1,-0.14132,8e-05,17.07845]
[1777847206553,38.24,79019.71,26.1,-0.14127,8e-05,17.07445]
[1777847209708,38.23,79022.0,26.1,-0.14107,8e-05,17.05851]
[1777847209760,38.23,79022.0,26.1,-0.14107,8e-05,17.05851]
[1777847209913,38.22,79025.08,26.1,-0.14076,8e-05,17.03329]
[1777847214695,38.15,79026.04,26.1,-0.14028,8e-05,16.99433]
[1777847215069,38.14,79026.01,26.1,-0.14019,8e-05,16.98667]
[1777847216167,38.13,79026.0,26.1,-0.14013,8e-05,16.98145]
[1777847216857,38.13,79026.0,26.1,-0.14013,8e-05,16.98145]
[1777847217057,38.13,79026.0,26.1,-0.14013,8e-05,16.98145]
[1777847217084,38.12,79028.65,26.1,-0.13986,8e-05,16.96011]
[1777847222434,38.11,79034.19,26.1,-0.13939,8e-05,16.92272]
[1777847222445,38.11,79034.19,26.1,-0.13939,8e-05,16.92272]
[1777847222557,38.11,79034.19,26.1,-0.13939,8e-05,16.92272]
[1777847222623,38.11,79034.19,26.1,-0.13939,8e-05,16.92272]
[1777847224320,38.11,79036.17,26.1,-0.13922,8e-05,16.90928]
[1777847229688,38.08,79044.25,26.1,-0.13844,8e-05,16.84624]
[1777847234906,38.01,79043.47,26.1,-0.1381,8e-05,16.81781]
[1777847239922,38.01,79047.39,26.1,-0.13778,8e-05,16.79187]
[1777847241410,38.01,79053.73,26.1,-0.13729,8e-05,16.75226]
[1777847245908,38.0,79060.71,26.1,-0.13674,8e-05,16.708]
[1777847245987,38.0,79063.85,26.1,-0.1365,8e-05,16.68849]
[1777847251022,38.0,79064.02,26.1,-0.13643,8e-05,16.68089]
[1777847251460,38.0,79064.02,26.1,-0.13643,8e-05,16.68089]
[1777847256996,37.99,79063.61,26.1,-0.13642,8e-05,16.68061]
[1777847258143,37.99,79062.34,26.1,-0.13651,8e-05,16.68779]
[1777847258163,37.99,79062.34,26.1,-0.13651,8e-05,16.68779]
[1777847259080,37.99,79055.37,26.1,-0.13703,8e-05,16.72918]
[1777847264114,37.99,79057.15,26.1,-0.13687,8e-05,16.71639]
[1777847269150,37.98,79056.6,26.1,-0.13689,8e-05,16.71787]
[1777847269807,37.98,79056.6,26.1,-0.13689,8e-05,16.71787]
[1777847273973,37.98,79057.84,26.1,-0.13678,8e-05,16.70882]
[1777847274186,37.98,79063.29,26.1,-0.13636,8e-05,16.67518]
[1777847274971,37.98,79063.29,26.1,-0.13636,8e-05,16.67518]
[1777847276873,37.98,79066.37,26.1,-0.13612,8e-05,16.65581]
[1777847277120,37.98,79066.37,26.1,-0.13612,8e-05,16.65581]
[1777847278706,37.97,79073.02,26.1,-0.1356,8e-05,16.61364]
[1777847279067,37.97,79073.02,26.1,-0.1356,8e-05,16.61364]
[1777847279086,37.97,79074.8,26.1,-0.13546,8e-05,16.60225]
[1777847280318,37.97,79078.06,26.1,-0.13521,8e-05,16.58167]
[1777847280957,37.97,79078.06,26.1,-0.13521,8e-05,16.58167]
[1777847281126,37.97,79078.06,26.1,-0.13521,8e-05,16.58167]
[1777847281188,37.97,79079.87,26.1,-0.13506,7e-05,16.56996]
[1777847281528,37.97,79079.87,26.1,-0.13506,7e-05,16.56996]
[1777847282379,37.97,79068.73,26.1,-0.1359,8e-05,16.63739]
[1777847283114,37.97,79065.42,26.1,-0.13614,8e-05,16.6571]
[1777847284831,37.97,79059.52,26.1,-0.13658,8e-05,16.69311]
[1777847285967,37.97,79059.25,26.1,-0.1366,8e-05,16.69416]
[1777847288714,37.96,79052.78,26.1,-0.13707,8e-05,16.7326]
[1777847288717,37.96,79052.78,26.1,-0.13707,8e-05,16.7326]
[1777847288721,37.96,79052.78,26.1,-0.13707,8e-05,16.7326]
[1777847288730,37.96,79052.78,26.1,-0.13707,8e-05,16.7326]
[1777847293610,37.96,79038.86,26.1,-0.13811,8e-05,16.81592]
[1777847293613,37.96,79038.86,26.1,-0.13811,8e-05,16.81592]
[1777847298753,37.96,79035.93,26.1,-0.1383,8e-05,16.83084]
[1777847303206,37.95,79035.75,26.1,-0.13829,8e-05,16.82991]
[1777847303702,37.95,79032.53,26.1,-0.13852,8e-05,16.84859]
[1777847306512,37.95,79029.54,26.1,-0.13874,8e-05,16.86588]
[1777847306548,37.95,79029.54,26.1,-0.13874,8e-05,16.86588]
[1777847307261,37.95,79036.5,26.1,-0.1382,8e-05,16.8228]
[1777847307451,37.95,79036.5,26.1,-0.1382,8e-05,16.8228]
[1777847307534,37.95,79042.39,26.1,-0.13775,8e-05,16.78655]
[1777847314104,37.94,79048.9,26.1,-0.1372,8e-05,16.74018]
[1777847316528,37.94,79047.37,26.1,-0.13729,8e-05,16.74784]
[1777847316537,37.94,79047.37,26.1,-0.13729,8e-05,16.74784]
[1777847317001,37.94,79047.37,26.1,-0.13729,8e-05,16.74784]
[1777847317237,37.94,79047.37,26.1,-0.13729,8e-05,16.74784]
[1777847317102,37.93,79062.97,26.1,-0.13604,8e-05,16.64693]
[1777847317303,37.93,79062.97,26.1,-0.13604,8e-05,16.64693]
[1777847317702,37.93,79062.97,26.1,-0.13604,8e-05,16.64693]
[1777847318119,37.93,79063.2,26.1,-0.13602,8e-05,16.6451]
[1777847318580,37.93,79063.2,26.1,-0.13602,8e-05,16.6451]
[1777847318792,37.92,79058.76,26.1,-0.13635,8e-05,16.67175]
[1777847320846,37.92,79052.17,26.1,-0.13685,8e-05,16.71176]
[1777847326550,37.92,79050.15,26.1,-0.13697,8e-05,16.72178]
[1777847329435,37.92,79050.03,26.1,-0.13697,8e-05,16.72186]
[1777847334605,37.91,79048.95,26.1,-0.13703,8e-05,16.72651]
[1777847339288,37.91,79047.01,26.1,-0.13716,8e-05,16.7371]
[1777847339532,37.91,79047.01,26.1,-0.13716,8e-05,16.7371]
[1777847340731,37.91,79043.9,26.1,-0.1374,8e-05,16.75579]
[1777847340755,37.91,79047.35,26.1,-0.13713,8e-05,16.73433]
[1777847346180,37.91,79048.58,26.1,-0.13702,8e-05,16.72504]
[1777847351744,37.9,79048.8,26.1,-0.13697,8e-05,16.72113]
[1777847356768,37.9,79050.4,26.1,-0.13682,8e-05,16.7088]
[1777847363817,37.89,79046.83,26.1,-0.13705,8e-05,16.72754]
[1777847364499,37.89,79046.83,26.1,-0.13705,8e-05,16.72754]
[1777847369859,37.89,79046.0,26.1,-0.13708,8e-05,16.72993]
[1777847371496,37.88,79045.76,26.1,-0.13709,8e-05,16.73094]
[1777847374565,37.88,79047.11,26.1,-0.13695,8e-05,16.71763]
[1777847377165,37.88,79050.21,26.1,-0.1367,8e-05,16.69778]
[1777847377936,37.88,79055.82,26.1,-0.13628,8e-05,16.66304]
[1777847378044,37.88,79055.82,26.1,-0.13628,8e-05,16.66304]
[1777847380297,37.88,79064.18,26.1,-0.13563,8e-05,16.61101]
[1777847380937,37.88,79064.22,26.1,-0.13562,8e-05,16.60995]
[1777847385439,37.87,79063.79,26.1,-0.13562,8e-05,16.60993]
[1777847386227,37.87,79063.79,26.1,-0.13562,8e-05,16.60993]
[1777847386180,37.87,79064.57,26.1,-0.13555,8e-05,16.6045]
[1777847386979,37.87,79065.78,26.1,-0.13546,8e-05,16.59645]
[1777847392014,37.86,79065.91,26.1,-0.13541,8e-05,16.59243]
[1777847397049,37.86,79068.52,26.1,-0.13517,8e-05,16.57328]
[1777847399269,37.85,79069.93,26.1,-0.13506,8e-05,16.56405]
[1777847400535,37.85,79072.37,26.1,-0.13486,8e-05,16.54795]
[1777847400536,37.85,79072.37,26.1,-0.13486,8e-05,16.54795]
[1777847402607,37.85,79078.36,26.1,-0.1344,7e-05,16.51024]
[1777847404881,37.85,79080.71,26.1,-0.13421,7e-05,16.49488]
[1777847404899,37.85,79080.71,26.1,-0.13421,7e-05,16.49488]
[1777847405432,37.85,79084.63,26.1,-0.13391,7e-05,16.47043]
[1777847407735,37.85,79095.06,26.1,-0.13312,7e-05,16.40585]
[1777847407776,37.85,79095.06,26.1,-0.13312,7e-05,16.40585]
[1777847407790,37.85,79095.06,26.1,-0.13312,7e-05,16.40585]
[1777847408126,37.85,79080.26,26.1,-0.13423,7e-05,16.49597]
[1777847412433,37.84,79088.38,26.1,-0.1336,7e-05,16.4444]
[1777847412442,37.84,79088.38,26.1,-0.1336,7e-05,16.4444]
[1777847413169,37.84,79088.38,26.1,-0.1336,7e-05,16.4444]
[1777847413274,37.84,79102.91,26.1,-0.13251,7e-05,16.35522]
[1777847416216,37.84,79107.19,26.1,-0.13219,7e-05,16.32856]
[1777847417882,37.84,79092.31,26.1,-0.13329,7e-05,16.41893]
[1777847417884,37.84,79092.31,26.1,-0.13329,7e-05,16.41893]
[1777847423235,37.84,79105.49,26.1,-0.13228,7e-05,16.33659]
[1777847428271,37.83,79104.83,26.1,-0.13232,7e-05,16.33922]
[1777847433306,37.83,79108.29,26.1,-0.13202,7e-05,16.31302]
[1777847434404,37.83,79108.86,26.1,-0.13198,7e-05,16.3093]
[1777847434456,37.83,79108.86,26.1,-0.13198,7e-05,16.3093]
[1777847435623,37.83,79108.79,26.1,-0.13198,7e-05,16.30949]
[1777847435773,37.83,79108.79,26.1,-0.13198,7e-05,16.30949]
[1777847441884,37.83,79094.91,26.1,-0.13299,7e-05,16.39279]
[1777847442234,37.83,79094.91,26.1,-0.13299,7e-05,16.39279]
[1777847442608,37.82,79092.12,26.1,-0.13319,7e-05,16.40914]
[1777847443332,37.82,79078.18,26.1,-0.13423,7e-05,16.49403]
[1777847443441,37.82,79078.18,26.1,-0.13423,7e-05,16.49403]
[1777847443476,37.82,79073.91,26.1,-0.13455,8e-05,16.52016]
[1777847445973,37.82,79070.89,26.1,-0.13477,8e-05,16.53788]
[1777847446012,37.82,79070.72,26.1,-0.13477,8e-05,16.53838]
[1777847452017,37.82,79064.13,26.1,-0.13525,8e-05,16.57728]
[1777847453443,37.82,79062.59,26.1,-0.13536,8e-05,16.58639]
[1777847454281,37.82,79062.59,26.1,-0.13536,8e-05,16.58639]
[1777847458110,37.82,79063.47,26.1,-0.13528,8e-05,16.57972]
[1777847458211,37.81,79063.59,26.1,-0.13527,8e-05,16.57836]
[1777847460266,37.81,79063.56,26.1,-0.13526,8e-05,16.57797]
[1777847460269,37.81,79063.56,26.1,-0.13526,8e-05,16.57797]
[1777847460375,37.81,79063.59,26.1,-0.13525,8e-05,16.57722]
[1777847463273,37.81,79063.07,26.1,-0.13528,8e-05,16.57935]
[1777847463915,37.81,79062.25,26.1,-0.13533,8e-05,16.58384]
[1777847469075,37.8,79063.37,26.1,-0.13522,8e-05,16.57458]
[1777847472637,37.8,79060.56,26.1,-0.13541,8e-05,16.58977]
[1777847478644,37.79,79060.58,26.1,-0.13536,8e-05,16.5859]
[1777847485389,37.79,79060.23,26.1,-0.13537,8e-05,16.58644]
[1777847485410,37.79,79060.23,26.1,-0.13537,8e-05,16.58644]
[1777847485753,37.79,79059.94,26.1,-0.13537,8e-05,16.58662]
[1777847485821,37.79,79056.47,26.1,-0.13563,8e-05,16.60736]
[1777847487423,37.79,79051.47,26.1,-0.136,8e-05,16.6377]
[1777847492741,37.78,79043.4,26.1,-0.13658,8e-05,16.6821]
[1777847497324,37.78,79043.22,26.1,-0.13659,8e-05,16.68299]
[1777847502813,37.78,79042.27,26.1,-0.13662,8e-05,16.68558]
[1777847506448,37.77,79041.89,26.1,-0.13663,8e-05,16.68661]
[1777847510372,37.77,79041.75,26.1,-0.13663,8e-05,16.68617]
[1777847511976,37.77,79042.48,26.1,-0.13656,8e-05,16.68082]
[1777847512760,37.77,79042.37,26.1,-0.13657,8e-05,16.68107]
[1777847517919,37.76,79041.86,26.1,-0.13657,8e-05,16.68164]
[1777847520461,37.76,79041.41,26.1,-0.1366,8e-05,16.68353]
[1777847525337,37.76,79036.17,26.1,-0.13697,8e-05,16.7139]
[1777847525925,37.76,79035.64,26.1,-0.13701,8e-05,16.71667]
[1777847526289,37.76,79035.64,26.1,-0.13701,8e-05,16.71667]
[1777847526339,37.76,79028.52,26.1,-0.13755,8e-05,16.76015]
[1777847526857,37.76,79028.52,26.1,-0.13755,8e-05,16.76015]
[1777847526978,37.76,79028.52,26.1,-0.13755,8e-05,16.76015]
[1777847526982,37.76,79021.89,26.1,-0.13805,8e-05,16.80042]
[1777847528577,37.75,79013.74,26.1,-0.13867,8e-05,16.85014]
[1777847529408,37.75,79013.74,26.1,-0.13867,8e-05,16.85014]
[1777847531100,37.75,79013.17,26.1,-0.1387,8e-05,16.85272]
[1777847531198,37.75,79013.17,26.1,-0.1387,8e-05,16.85272]
[1777847532878,37.75,79003.62,26.1,-0.13943,8e-05,16.91053]
[1777847532878,37.75,79003.62,26.1,-0.13943,8e-05,16.91053]
[1777847533109,37.75,79003.62,26.1,-0.13943,8e-05,16.91053]
[1777847534473,37.75,78990.89,26.1,-0.1404,8e-05,16.9877]
[1777847535209,37.75,78990.89,26.1,-0.1404,8e-05,16.9877]
[1777847536866,37.75,78987.93,26.1,-0.14061,8e-05,17.00462]
[1777847541837,37.74,78985.18,26.1,-0.14079,8e-05,17.01823]
[1777847545517,37.73,78992.32,26.1,-0.1402,8e-05,16.97153]
[1777847545522,37.73,78992.32,26.1,-0.1402,8e-05,16.97153]
[1777847545541,37.73,78992.32,26.1,-0.1402,8e-05,16.97153]
[1777847545868,37.73,78992.32,26.1,-0.1402,8e-05,16.97153]
[1777847546157,37.73,78992.32,26.1,-0.1402,8e-05,16.97153]
[1777847548939,37.71,79005.89,26.1,-0.13902,8e-05,16.87721]
[1777847549307,37.71,79005.89,26.1,-0.13902,8e-05,16.87721]
[1777847549511,37.71,79008.23,26.1,-0.13883,8e-05,16.86232]
[1777847550150,37.71,79017.21,26.1,-0.13814,8e-05,16.80658]
[1777847551003,37.71,79017.21,26.1,-0.13814,8e-05,16.80658]
[1777847551034,37.71,79017.21,26.1,-0.13814,8e-05,16.80658]
[1777847551157,37.71,79016.13,26.1,-0.13819,8e-05,16.80908]
[1777847555453,37.71,79014.61,26.1,-0.13829,8e-05,16.81729]
[1777847555529,37.71,79015.74,26.1,-0.1382,8e-05,16.80993]
[1777847555697,37.71,79015.74,26.1,-0.1382,8e-05,16.80993]
[1777847556469,37.71,79015.74,26.1,-0.1382,8e-05,16.80993]
[1777847556847,37.71,79016.14,26.1,-0.13817,8e-05,16.80709]
[1777847562026,37.7,79016.01,26.1,-0.13816,8e-05,16.80674]
[1777847563426,37.7,79021.19,26.1,-0.13775,8e-05,16.77372]
[1777847566350,37.7,79033.18,26.1,-0.13683,8e-05,16.69919]
[1777847566479,37.7,79033.18,26.1,-0.13683,8e-05,16.69919]
[1777847570719,37.7,79038.29,26.1,-0.13643,8e-05,16.66687]
[1777847570798,37.7,79038.29,26.1,-0.13643,8e-05,16.66687]
[1777847570800,37.7,79038.29,26.1,-0.13643,8e-05,16.66687]
[1777847571872,37.7,79044.01,26.1,-0.13599,8e-05,16.63152]
[1777847571913,37.7,79044.01,26.1,-0.13599,8e-05,16.63152]
[1777847575880,37.7,79045.19,26.1,-0.13589,8e-05,16.6238]
[1777847576782,37.7,79038.79,26.1,-0.13638,8e-05,16.66305]
[1777847578105,37.7,79035.52,26.1,-0.13663,8e-05,16.68301]
[1777847583382,37.7,79033.89,26.1,-0.13674,8e-05,16.69226]
[1777847588416,37.69,79034.03,26.1,-0.13672,8e-05,16.69073]
[1777847593452,37.69,79035.83,26.1,-0.13658,8e-05,16.67914]
[1777847598487,37.69,79034.8,26.1,-0.13665,8e-05,16.68505]
[1777847598982,37.69,79034.8,26.1,-0.13665,8e-05,16.68505]
[1777847598986,37.69,79034.8,26.1,-0.13665,8e-05,16.68505]
[1777847599265,37.69,79034.8,26.1,-0.13665,8e-05,16.68505]
[1777847599494,37.69,79055.38,26.1,-0.13509,8e-05,16.55843]
[1777847601280,37.69,79059.22,26.1,-0.1348,8e-05,16.53472]
[1777847602056,37.69,79061.12,26.1,-0.13466,8e-05,16.52311]
[1777847604418,37.69,79061.45,26.1,-0.13463,8e-05,16.52128]
[1777847605202,37.69,79061.51,26.1,-0.13463,8e-05,16.52103]
[1777847605927,37.69,79061.51,26.1,-0.13463,8e-05,16.52114]
[1777847606491,37.69,79061.51,26.1,-0.13463,8e-05,16.52114]
[1777847607676,37.69,79062.08,26.1,-0.13459,8e-05,16.51774]
[1777847608121,37.69,79062.08,26.1,-0.13459,8e-05,16.51774]
[1777847608212,37.69,79062.08,26.1,-0.13459,8e-05,16.51774]
[1777847608993,37.69,79061.71,26.1,-0.13462,8e-05,16.52023]
[1777847608997,37.69,79064.84,26.1,-0.13439,8e-05,16.50111]
[1777847609629,37.69,79064.84,26.1,-0.13439,8e-05,16.50111]
[1777847609631,37.69,79064.84,26.1,-0.13439,8e-05,16.50111]
[1777847609638,37.69,79064.84,26.1,-0.13439,8e-05,16.50111]
[1777847610229,37.69,79064.84,26.1,-0.13439,8e-05,16.50111]
[1777847610321,37.69,79064.83,26.1,-0.13439,8e-05,16.50156]
[1777847612303,37.69,79067.41,26.1,-0.1342,8e-05,16.48571]
[1777847613946,37.69,79072.4,26.1,-0.1338,8e-05,16.45167]
[1777847613952,37.69,79072.4,26.1,-0.1338,8e-05,16.45167]
[1777847615952,37.7,79076.82,26.1,-0.13348,7e-05,16.42511]
[1777847616796,37.7,79077.91,26.1,-0.1334,7e-05,16.41865]
[1777847619104,37.7,79082.26,26.1,-0.13308,7e-05,16.39245]
[1777847619662,37.7,79083.19,26.1,-0.13301,7e-05,16.38702]
[1777847619889,37.7,79083.19,26.1,-0.13301,7e-05,16.38702]
[1777847619921,37.7,79083.19,26.1,-0.13301,7e-05,16.38702]
[1777847620637,37.7,79083.27,26.1,-0.13301,7e-05,16.38681]
[1777847620670,37.7,79083.27,26.1,-0.13301,7e-05,16.38681]
[1777847621891,37.7,79083.59,26.1,-0.13299,7e-05,16.38512]
[1777847622084,37.7,79083.59,26.1,-0.13299,7e-05,16.38512]
[1777847624459,37.7,79085.41,26.1,-0.13285,7e-05,16.37423]
[1777847625393,37.7,79085.51,26.1,-0.13285,7e-05,16.37418]
[1777847630712,37.7,79083.32,26.1,-0.13304,7e-05,16.38952]
[1777847634786,37.71,79083.35,26.1,-0.13304,7e-05,16.38984]
[1777847635520,37.71,79083.35,26.1,-0.13304,7e-05,16.38984]
[1777847636966,37.71,79084.9,26.1,-0.13294,7e-05,16.38108]
[1777847636982,37.71,79084.9,26.1,-0.13294,7e-05,16.38108]
[1777847637057,37.71,79084.9,26.1,-0.13294,7e-05,16.38108]
[1777847637066,37.71,79084.9,26.1,-0.13294,7e-05,16.38108]
[1777847637098,37.71,79086.42,26.1,-0.13283,7e-05,16.37201]
[1777847639665,37.71,79096.76,26.1,-0.13205,7e-05,16.30849]
[1777847640022,37.71,79096.76,26.1,-0.13205,7e-05,16.30849]
[1777847640532,37.71,79095.55,26.1,-0.13214,7e-05,16.31589]
[1777847640808,37.71,79095.55,26.1,-0.13214,7e-05,16.31589]
[1777847642020,37.71,79097.83,26.1,-0.13198,7e-05,16.30228]
[1777847643475,37.71,79100.1,26.1,-0.13181,7e-05,16.28874]
[1777847643558,37.71,79100.1,26.1,-0.13181,7e-05,16.28874]
[1777847643543,37.71,79101.3,26.1,-0.13173,7e-05,16.28178]
[1777847643804,37.71,79103.29,26.1,-0.13158,7e-05,16.26974]
[1777847645662,37.71,79109.72,26.1,-0.13111,7e-05,16.23028]
[1777847646537,37.71,79103.1,26.1,-0.1316,7e-05,16.27078]
[1777847647063,37.71,79103.1,26.1,-0.1316,7e-05,16.27078]
[1777847647097,37.71,79100.69,26.1,-0.13178,7e-05,16.28571]
[1777847647902,37.71,79100.69,26.1,-0.13178,7e-05,16.28571]
[1777847647940,37.71,79112.09,26.1,-0.13093,7e-05,16.2158]
[1777847648926,37.71,79112.09,26.1,-0.13093,7e-05,16.2158]
[1777847648931,37.71,79112.09,26.1,-0.13093,7e-05,16.2158]
[1777847649573,37.71,79112.94,26.1,-0.13087,7e-05,16.21084]
[1777847651919,37.71,79114.12,26.1,-0.13079,7e-05,16.20372]
[1777847651947,37.71,79114.12,26.1,-0.13079,7e-05,16.20372]
[1777847652058,37.71,79114.12,26.1,-0.13079,7e-05,16.20372]
[1777847652104,37.71,79114.12,26.1,-0.13079,7e-05,16.20372]
[1777847652299,37.71,79114.12,26.1,-0.13079,7e-05,16.20372]
[1777847652390,37.71,79114.12,26.1,-0.13079,7e-05,16.20372]
[1777847652640,37.71,79122.59,26.1,-0.13016,7e-05,16.15196]
[1777847653120,37.71,79122.59,26.1,-0.13016,7e-05,16.15196]
[1777847653181,37.71,79122.59,26.1,-0.13016,7e-05,16.15196]
[1777847653584,37.71,79122.59,26.1,-0.13016,7e-05,16.15196]
[1777847653572,37.71,79151.0,26.1,-0.12808,7e-05,15.97847]
[1777847654443,37.71,79151.0,26.1,-0.12808,7e-05,15.97847]
[1777847654475,37.71,79152.96,26.1,-0.12794,7e-05,15.96684]
[1777847657514,37.71,79153.02,26.1,-0.12794,7e-05,15.96665]
[1777847657910,37.71,79154.58,26.1,-0.12783,7e-05,15.95751]
[1777847658909,37.71,79154.58,26.1,-0.12783,7e-05,15.95751]
[1777847659479,37.71,79154.58,26.1,-0.12783,7e-05,15.95751]
[1777847663554,37.71,79157.95,26.1,-0.12761,7e-05,15.93841]
[1777847663756,37.72,79158.87,26.1,-0.12754,7e-05,15.93316]
[1777847664374,37.72,79158.87,26.1,-0.12754,7e-05,15.93316]
[1777847664499,37.72,79158.87,26.1,-0.12754,7e-05,15.93316]
[1777847664574,37.72,79158.87,26.1,-0.12754,7e-05,15.93316]
[1777847665412,37.72,79159.93,26.1,-0.12747,7e-05,15.92708]
[1777847666161,37.72,79159.8,26.1,-0.12748,7e-05,15.92825]
[1777847666438,37.72,79159.8,26.1,-0.12748,7e-05,15.92825]
[1777847666523,37.72,79159.8,26.1,-0.12748,7e-05,15.92825]
[1777847666549,37.72,79161.55,26.1,-0.12736,7e-05,15.91796]
[1777847668397,37.72,79160.72,26.1,-0.12742,7e-05,15.92314]
[1777847668498,37.72,79158.02,26.1,-0.12762,7e-05,15.93972]
[1777847669951,37.72,79157.95,26.1,-0.12763,7e-05,15.9405]
[1777847670109,37.72,79157.95,26.1,-0.12763,7e-05,15.9405]
[1777847671099,37.72,79157.65,26.1,-0.12766,7e-05,15.94269]
[1777847672312,37.72,79154.26,26.1,-0.12788,7e-05,15.96004]
[1777847673055,37.72,79153.56,26.1,-0.12794,7e-05,15.96463]
[1777847679087,37.72,79156.75,26.1,-0.12773,7e-05,15.94705]
[1777847680167,37.72,79163.11,26.1,-0.12727,7e-05,15.90863]
[1777847680386,37.72,79163.11,26.1,-0.12727,7e-05,15.90863]
[1777847680529,37.72,79163.11,26.1,-0.12727,7e-05,15.90863]
[1777847686391,37.73,79170.33,26.1,-0.12678,7e-05,15.86728]
[1777847686415,37.73,79170.33,26.1,-0.12678,7e-05,15.86728]
[1777847689450,37.73,79169.58,26.1,-0.12685,7e-05,15.87328]
[1777847689622,37.73,79169.38,26.1,-0.12687,7e-05,15.87498]
[1777847690168,37.73,79169.38,26.1,-0.12687,7e-05,15.87498]
[1777847691375,37.73,79170.78,26.1,-0.12677,7e-05,15.86694]
[1777847692085,37.74,79170.41,26.1,-0.12681,7e-05,15.86968]
[1777847692125,37.74,79170.41,26.1,-0.12681,7e-05,15.86968]
[1777847692299,37.74,79170.41,26.1,-0.12681,7e-05,15.86968]
[1777847693966,37.74,79174.22,26.1,-0.12654,7e-05,15.84747]
[1777847694526,37.74,79174.22,26.1,-0.12654,7e-05,15.84747]
[1777847696252,37.74,79169.68,26.1,-0.12688,7e-05,15.87616]
[1777847697080,37.74,79170.84,26.1,-0.1268,7e-05,15.86958]
[1777847697578,37.74,79170.84,26.1,-0.1268,7e-05,15.86958]
[1777847699194,37.74,79171.6,26.1,-0.12676,7e-05,15.86595]
[1777847704023,37.75,79172.1,26.1,-0.12675,7e-05,15.86482]
[1777847704713,37.75,79172.78,26.1,-0.1267,7e-05,15.86104]
[1777847704735,37.75,79172.78,26.1,-0.1267,7e-05,15.86104]
[1777847705431,37.75,79172.78,26.1,-0.1267,7e-05,15.86104]
[1777847706208,37.75,79161.96,26.1,-0.12749,7e-05,15.92727]
[1777847711240,37.75,79165.56,26.1,-0.12725,7e-05,15.90737]
[1777847712149,37.75,79162.35,26.1,-0.12749,7e-05,15.92737]
[1777847712171,37.75,79162.35,26.1,-0.12749,7e-05,15.92737]
[1777847712307,37.75,79162.35,26.1,-0.12749,7e-05,15.92737]
[1777847712513,37.75,79162.35,26.1,-0.12749,7e-05,15.92737]
[1777847712534,37.75,79162.35,26.1,-0.12749,7e-05,15.92737]
[1777847712929,37.75,79156.28,26.1,-0.12793,7e-05,15.96476]
[1777847715216,37.75,79142.97,26.1,-0.12891,7e-05,16.04657]
[1777847721173,37.76,79133.93,26.1,-0.12958,7e-05,16.10301]
[1777847723018,37.76,79134.02,26.1,-0.12958,7e-05,16.10277]
[1777847723374,37.76,79146.29,26.1,-0.12869,7e-05,16.02805]
[1777847725485,37.76,79146.92,26.1,-0.12864,7e-05,16.02446]
[1777847725487,37.76,79146.92,26.1,-0.12864,7e-05,16.02446]
[1777847725490,37.76,79146.92,26.1,-0.12864,7e-05,16.02446]
[1777847725550,37.76,79146.92,26.1,-0.12864,7e-05,16.02446]
[1777847726254,37.76,79149.06,26.1,-0.12849,7e-05,16.01167]
[1777847731430,37.76,79154.49,26.1,-0.12809,7e-05,15.97672]
[1777847734359,37.76,79154.37,26.1,-0.12811,7e-05,15.97808]
[1777847735340,37.76,79151.07,26.1,-0.12835,7e-05,15.99851]
[1777847736107,37.76,79150.58,26.1,-0.12839,7e-05,16.00177]
[1777847736557,37.76,79150.58,26.1,-0.12839,7e-05,16.00177]
[1777847744523,37.77,79141.94,26.1,-0.12905,7e-05,16.05652]
[1777847749558,37.77,79139.61,26.1,-0.12922,7e-05,16.07154]
[1777847753599,37.77,79138.36,26.1,-0.12932,7e-05,16.0796]
[1777847754593,37.77,79137.52,26.1,-0.12939,7e-05,16.08502]
[1777847759628,37.77,79136.09,26.1,-0.1295,7e-05,16.09452]
[1777847761796,37.77,79133.34,26.1,-0.1297,7e-05,16.11157]
[1777847762649,37.77,79129.57,26.1,-0.12998,7e-05,16.13471]
[1777847763578,37.77,79129.57,26.1,-0.12998,7e-05,16.13471]
[1777847768691,37.78,79126.47,26.1,-0.13025,7e-05,16.1567]
[1777847770766,37.78,79122.04,26.1,-0.13058,7e-05,16.18481]
[1777847772880,37.78,79118.54,26.1,-0.13085,7e-05,16.2067]
[1777847773315,37.78,79118.54,26.1,-0.13085,7e-05,16.2067]
[1777847775594,37.78,79115.26,26.1,-0.1311,7e-05,16.22767]
[1777847780775,37.79,79130.02,26.1,-0.13004,7e-05,16.13992]
[1777847786180,37.79,79123.6,26.1,-0.13053,7e-05,16.18042]
[1777847788229,37.79,79117.32,26.1,-0.131,7e-05,16.21958]
[1777847790929,37.79,79110.98,26.1,-0.13148,7e-05,16.25931]
[1777847796887,37.8,79103.55,26.1,-0.13204,7e-05,16.3034]
[1777847801921,37.8,79101.13,26.1,-0.13223,7e-05,16.31968]
[1777847805018,37.8,79100.9,26.1,-0.13226,7e-05,16.32163]
[1777847805076,37.8,79100.9,26.1,-0.13226,7e-05,16.32163]
[1777847805123,37.8,79100.9,26.1,-0.13226,7e-05,16.32163]
[1777847807741,37.8,79094.55,26.1,-0.13274,7e-05,16.36096]
[1777847808946,37.8,79099.28,26.1,-0.13239,7e-05,16.33244]
[1777847810462,37.8,79105.25,26.1,-0.13195,7e-05,16.29618]
[1777847811994,37.8,79104.11,26.1,-0.13203,7e-05,16.30328]
[1777847813334,37.8,79104.81,26.1,-0.13198,7e-05,16.29906]
[1777847818687,37.81,79103.89,26.1,-0.13206,7e-05,16.30518]
[1777847819437,37.81,79099.7,26.1,-0.13237,7e-05,16.33083]
[1777847819875,37.81,79098.37,26.1,-0.13247,7e-05,16.33897]
[1777847820951,37.81,79096.32,26.1,-0.13262,7e-05,16.35172]
[1777847821704,37.81,79096.32,26.1,-0.13262,7e-05,16.35172]
[1777847821800,37.81,79090.22,26.1,-0.13308,7e-05,16.38921]
[1777847823811,37.81,79084.29,26.1,-0.13352,7e-05,16.42574]
[1777847824064,37.81,79084.29,26.1,-0.13352,7e-05,16.42574]
[1777847824090,37.81,79084.29,26.1,-0.13352,7e-05,16.42574]
[1777847825224,37.81,79083.81,26.1,-0.13356,7e-05,16.42877]
[1777847829369,37.81,79079.21,26.1,-0.13391,7e-05,16.45717]
[1777847829611,37.81,79079.21,26.1,-0.13391,7e-05,16.45717]
[1777847834929,37.81,79085.07,26.1,-0.13348,7e-05,16.42173]
[1777847837188,37.81,79083.73,26.1,-0.13358,7e-05,16.43011]
[1777847837410,37.81,79083.73,26.1,-0.13358,7e-05,16.43011]
[1777847844929,37.81,79089.84,26.1,-0.13313,7e-05,16.39372]
[1777847850485,37.81,79092.25,26.1,-0.13296,7e-05,16.37966]
[1777847850587,37.81,79092.25,26.1,-0.13296,7e-05,16.37966]
[1777847854933,37.81,79105.11,26.1,-0.13198,7e-05,16.29748]
[1777847857058,37.81,79104.78,26.1,-0.13201,7e-05,16.29957]
[1777847862343,37.81,79109.92,26.1,-0.13163,7e-05,16.26867]
[1777847867377,37.81,79109.4,26.1,-0.13168,7e-05,16.27231]
[1777847872414,37.82,79110.16,26.1,-0.13163,7e-05,16.2682]
[1777847877449,37.82,79107.55,26.1,-0.13183,7e-05,16.28469]
[1777847881734,37.82,79123.35,26.1,-0.13066,7e-05,16.18862]
[1777847884539,37.82,79129.18,26.1,-0.13024,7e-05,16.1536]
[1777847884639,37.82,79129.35,26.1,-0.13023,7e-05,16.15286]
[1777847890540,37.82,79129.52,26.1,-0.13022,7e-05,16.1521]
[1777847893127,37.82,79129.47,26.1,-0.13023,7e-05,16.15252]
[1777847893561,37.82,79129.21,26.1,-0.13025,7e-05,16.15416]
[1777847899603,37.82,79129.7,26.1,-0.13021,7e-05,16.15129]
[1777847904640,37.82,79128.38,26.1,-0.13031,7e-05,16.15946]
[1777847908668,37.82,79114.54,26.1,-0.13133,7e-05,16.24388]
[1777847912627,37.82,79115.12,26.1,-0.13126,7e-05,16.23635]
[1777847912657,37.82,79115.12,26.1,-0.13126,7e-05,16.23635]
[1777847912718,37.82,79115.12,26.1,-0.13126,7e-05,16.23635]
[1777847912757,37.82,79116.51,26.1,-0.13116,7e-05,16.22777]
[1777847915503,37.82,79126.42,26.1,-0.13043,7e-05,16.16771]
[1777847918370,37.82,79125.87,26.1,-0.13048,7e-05,16.17184]
[1777847918737,37.82,79121.2,26.1,-0.13083,7e-05,16.20058]
[1777847923773,37.82,79120.26,26.1,-0.13091,7e-05,16.20757]
[1777847928378,37.83,79129.11,26.1,-0.13028,7e-05,16.15482]
[1777847928808,37.83,79128.76,26.1,-0.13031,7e-05,16.15729]
[1777847929794,37.83,79128.76,26.1,-0.13031,7e-05,16.15729]
[1777847929815,37.83,79128.9,26.1,-0.1303,7e-05,16.15665]
[1777847930043,37.83,79128.9,26.1,-0.1303,7e-05,16.15665]
[1777847930822,37.83,79129.95,26.1,-0.13023,7e-05,16.15073]
[1777847935555,37.83,79129.12,26.1,-0.1303,7e-05,16.15667]
[1777847935565,37.83,79129.12,26.1,-0.1303,7e-05,16.15667]
[1777847935857,37.83,79130.63,26.1,-0.13019,7e-05,16.14767]
[1777847936240,37.83,79130.63,26.1,-0.13019,7e-05,16.14767]
[1777847936360,37.83,79130.63,26.1,-0.13019,7e-05,16.14767]
[1777847936863,37.83,79135.83,26.1,-0.12981,7e-05,16.11628]
[1777847937601,37.83,79135.83,26.1,-0.12981,7e-05,16.11628]
[1777847937658,37.83,79135.83,26.1,-0.12981,7e-05,16.11628]
[1777847938852,37.83,79139.23,26.1,-0.12956,7e-05,16.09563]
[1777847938878,37.83,79140.24,26.1,-0.12949,7e-05,16.08957]
[1777847939945,37.83,79140.24,26.1,-0.12949,7e-05,16.08957]
[1777847940505,37.83,79140.24,26.1,-0.12949,7e-05,16.08957]
[1777847940606,37.83,79141.05,26.1,-0.12943,7e-05,16.0849]
[1777847941643,37.83,79141.05,26.1,-0.12943,7e-05,16.0849]
[1777847941672,37.83,79140.37,26.1,-0.12949,7e-05,16.08919]
[1777847942092,37.83,79140.37,26.1,-0.12949,7e-05,16.08919]
[1777847942122,37.83,79140.0,26.1,-0.12952,7e-05,16.09185]
[1777847947942,37.83,79137.73,26.1,-0.12969,7e-05,16.10638]
[1777847949349,37.83,79137.73,26.1,-0.12969,7e-05,16.10638]
[1777847949354,37.83,79137.73,26.1,-0.12969,7e-05,16.10638]
[1777847954992,37.84,79130.66,26.1,-0.13022,7e-05,16.15014]
[1777847958783,37.84,79128.45,26.1,-0.13038,7e-05,16.16377]
[1777847963874,37.84,79124.81,26.1,-0.13066,7e-05,16.18702]
[1777847969091,37.84,79124.78,26.1,-0.13068,7e-05,16.18842]
[1777847974125,37.84,79118.87,26.1,-0.1311,7e-05,16.22173]
[1777847978317,37.84,79120.75,26.1,-0.13097,7e-05,16.21073]
[1777847978418,37.84,79119.59,26.1,-0.13105,7e-05,16.21797]
[1777847984196,37.85,79123.11,26.1,-0.13081,7e-05,16.19781]
[1777847989231,37.85,79122.7,26.1,-0.13085,7e-05,16.20144]
[1777847994266,37.85,79122.19,26.1,-0.1309,7e-05,16.20564]
[1777847998308,37.85,79121.44,26.1,-0.13096,7e-05,16.21043]
[1777847999707,37.85,79124.46,26.1,-0.13075,7e-05,16.19265]
[1777847999726,37.85,79124.46,26.1,-0.13075,7e-05,16.19265]
[1777847999744,37.85,79124.46,26.1,-0.13075,7e-05,16.19265]
[1777847999796,37.85,79138.53,26.1,-0.12972,7e-05,16.10695]
[1777847999943,37.85,79138.53,26.1,-0.12972,7e-05,16.10695]
[1777848004523,37.85,79150.35,26.1,-0.12886,7e-05,16.03563]
[1777848004526,37.85,79150.35,26.1,-0.12886,7e-05,16.03563]
[1777848005662,37.85,79150.44,26.1,-0.12886,7e-05,16.03529]
[1777848005686,37.85,79150.44,26.1,-0.12886,7e-05,16.03529]
[1777848007678,37.85,79158.39,26.1,-0.12828,7e-05,15.98737]
[1777848008035,37.85,79162.6,26.1,-0.12798,7e-05,15.96206]
[1777848008088,37.85,79162.6,26.1,-0.12798,7e-05,15.96206]
[1777848008231,37.85,79162.6,26.1,-0.12798,7e-05,15.96206]
[1777848008292,37.85,79162.6,26.1,-0.12798,7e-05,15.96206]
[1777848008390,37.85,79162.6,26.1,-0.12798,7e-05,15.96206]
[1777848008417,37.85,79162.6,26.1,-0.12798,7e-05,15.96206]
[1777848008634,37.85,79162.6,26.1,-0.12798,7e-05,15.96206]
[1777848008727,37.86,79166.92,26.1,-0.12767,7e-05,15.93613]
[1777848010070,37.86,79172.11,26.1,-0.1273,7e-05,15.90492]
[1777848010439,37.86,79171.72,26.1,-0.12733,7e-05,15.90765]
[1777848011547,37.86,79171.72,26.1,-0.12733,7e-05,15.90765]
[1777848014545,37.86,79168.34,26.1,-0.12759,7e-05,15.92929]
[1777848020449,37.86,79165.49,26.1,-0.12782,7e-05,15.94894]
[1777848025485,37.87,79165.73,26.1,-0.12782,7e-05,15.9491]
[1777848030194,37.87,79166.43,26.1,-0.12779,7e-05,15.94614]
[1777848032246,37.87,79175.8,26.1,-0.1271,7e-05,15.88628]
[1777848037568,37.87,79177.68,26.1,-0.12699,7e-05,15.87731]
[1777848039623,37.88,79176.71,26.1,-0.12706,7e-05,15.88362]
[1777848040596,37.88,79177.04,26.1,-0.12704,7e-05,15.88202]
[1777848041434,37.88,79176.93,26.1,-0.12706,7e-05,15.8831]
[1777848041599,37.88,79179.83,26.1,-0.12685,7e-05,15.86592]
[1777848043603,37.88,79180.51,26.1,-0.12681,7e-05,15.86195]
[1777848043613,37.88,79179.84,26.1,-0.12686,7e-05,15.86618]
[1777848044296,37.88,79179.84,26.1,-0.12686,7e-05,15.86618]
[1777848044620,37.88,79179.87,26.1,-0.12686,7e-05,15.86644]
[1777848047561,37.88,79180.16,26.1,-0.12684,7e-05,15.86499]
[1777848047640,37.88,79180.12,26.1,-0.12685,7e-05,15.8654]
[1777848050580,37.88,79180.05,26.1,-0.12686,7e-05,15.86623]
[1777848050857,37.88,79195.52,26.1,-0.12575,7e-05,15.77264]
[1777848054807,37.88,79200.69,26.1,-0.12538,7e-05,15.74189]
[1777848059837,37.88,79196.12,26.1,-0.12572,7e-05,15.77049]
[1777848061929,37.88,79195.99,26.1,-0.12573,7e-05,15.77157]
[1777848063622,37.89,79195.77,26.1,-0.12575,7e-05,15.77328]
[1777848063960,37.89,79189.82,26.1,-0.12618,7e-05,15.80955]
[1777848064301,37.89,79189.82,26.1,-0.12618,7e-05,15.80955]
[1777848064766,37.89,79183.89,26.1,-0.12661,7e-05,15.84594]
[1777848069801,37.89,79181.92,26.1,-0.12676,7e-05,15.85833]
[1777848074836,37.89,79186.87,26.1,-0.12641,7e-05,15.82887]
[1777848079871,37.89,79179.94,26.1,-0.12692,7e-05,15.87142]
[1777848081780,37.89,79179.85,26.1,-0.12692,7e-05,15.87202]
[1777848081885,37.89,79178.34,26.1,-0.12703,7e-05,15.88123]
[1777848083077,37.89,79175.91,26.1,-0.12721,7e-05,15.89613]
[1777848083778,37.89,79175.91,26.1,-0.12721,7e-05,15.89613]
[1777848091955,37.89,79178.41,26.1,-0.12702,7e-05,15.87862]
[1777848096989,37.89,79177.2,26.1,-0.12712,7e-05,15.88675]
[1777848102026,37.9,79177.96,26.1,-0.12707,7e-05,15.88289]
[1777848107061,37.9,79176.04,26.1,-0.12722,7e-05,15.89529]
[1777848108654,37.9,79176.04,26.1,-0.12722,7e-05,15.89529]
[1777848108762,37.9,79176.04,26.1,-0.12722,7e-05,15.89529]
[1777848108810,37.9,79176.07,26.1,-0.12722,7e-05,15.89539]
[1777848111089,37.9,79189.17,26.1,-0.12628,7e-05,15.81607]
[1777848116124,37.9,79196.82,26.1,-0.12574,7e-05,15.77054]
[1777848121159,37.9,79202.02,26.1,-0.12538,7e-05,15.7402]
[1777848126194,37.9,79201.76,26.1,-0.12542,7e-05,15.74332]
[1777848131229,37.91,79202.74,26.1,-0.12536,7e-05,15.73868]
[1777848136267,37.91,79197.36,26.1,-0.12576,7e-05,15.77238]
[1777848141302,37.91,79194.55,26.1,-0.12597,7e-05,15.79041]
[1777848144758,37.91,79195.46,26.1,-0.12591,7e-05,15.78526]
[1777848144769,37.91,79195.46,26.1,-0.12591,7e-05,15.78526]
[1777848149055,37.91,79205.23,26.1,-0.12522,7e-05,15.7268]
[1777848151304,37.91,79212.11,26.1,-0.12474,7e-05,15.68554]
[1777848151310,37.91,79212.11,26.1,-0.12474,7e-05,15.68554]
[1777848151532,37.91,79212.11,26.1,-0.12474,7e-05,15.68554]
[1777848152350,37.91,79214.02,26.1,-0.12458,7e-05,15.67044]
[1777848152976,37.91,79214.02,26.1,-0.12458,7e-05,15.67044]
[1777848153097,37.91,79214.02,26.1,-0.12458,7e-05,15.67044]
[1777848153271,37.91,79216.86,26.1,-0.12438,7e-05,15.65341]
[1777848153691,37.91,79216.86,26.1,-0.12438,7e-05,15.65341]
[1777848153917,37.91,79216.86,26.1,-0.12438,7e-05,15.65341]
[1777848153944,37.91,79224.59,26.1,-0.12383,7e-05,15.60687]
[1777848154197,37.91,79224.59,26.1,-0.12383,7e-05,15.60687]
[1777848154357,37.91,79224.59,26.1,-0.12383,7e-05,15.60687]
[1777848154393,37.91,79224.59,26.1,-0.12383,7e-05,15.60687]
[1777848154422,37.91,79224.59,26.1,-0.12383,7e-05,15.60687]
[1777848154929,37.91,79233.86,26.1,-0.12318,7e-05,15.55143]
[1777848155559,37.91,79233.86,26.1,-0.12318,7e-05,15.55143]
[1777848156017,37.91,79233.86,26.1,-0.12318,7e-05,15.55143]
[1777848157706,37.92,79239.98,26.1,-0.12276,7e-05,15.51519]
[1777848163362,37.92,79241.75,26.1,-0.12266,7e-05,15.50675]
[1777848164662,37.92,79238.86,26.1,-0.12287,7e-05,15.52456]
[1777848164685,37.92,79238.86,26.1,-0.12287,7e-05,15.52456]
[1777848172457,37.93,79242.86,26.1,-0.12262,7e-05,15.50347]
[1777848173333,37.93,79242.27,26.1,-0.12267,7e-05,15.50744]
[1777848173519,37.93,79242.27,26.1,-0.12267,7e-05,15.50744]
[1777848173621,37.93,79242.27,26.1,-0.12267,7e-05,15.50744]
[1777848173650,37.93,79242.27,26.1,-0.12267,7e-05,15.50744]
[1777848174319,37.93,79243.39,26.1,-0.12259,7e-05,15.50099]
[1777848174353,37.93,79243.39,26.1,-0.12259,7e-05,15.50099]
[1777848174764,37.93,79243.39,26.1,-0.12259,7e-05,15.50099]
[1777848174779,37.93,79243.39,26.1,-0.12259,7e-05,15.50099]
[1777848174815,37.93,79243.39,26.1,-0.12259,7e-05,15.50099]
[1777848174917,37.93,79256.21,26.1,-0.1217,7e-05,15.42409]
[1777848176646,37.93,79261.27,26.1,-0.12135,7e-05,15.39384]
[1777848177240,37.93,79268.41,26.1,-0.12086,7e-05,15.35115]
[1777848177257,37.93,79268.41,26.1,-0.12086,7e-05,15.35115]
[1777848177338,37.93,79268.41,26.1,-0.12086,7e-05,15.35115]
[1777848177400,37.93,79268.41,26.1,-0.12086,7e-05,15.35115]
[1777848177531,37.93,79268.41,26.1,-0.12086,7e-05,15.35115]
[1777848177987,37.93,79268.41,26.1,-0.12086,7e-05,15.35115]
[1777848178088,37.93,79283.07,26.1,-0.11984,7e-05,15.26317]
[1777848179077,37.93,79283.07,26.1,-0.11984,7e-05,15.26317]
[1777848178706,37.93,79298.99,26.1,-0.11875,7e-05,15.1679]
[1777848179273,37.93,79298.99,26.1,-0.11875,7e-05,15.1679]
[1777848179893,37.93,79298.99,26.1,-0.11875,7e-05,15.1679]
[1777848180485,37.93,79302.99,26.1,-0.11848,7e-05,15.14429]
[1777848183092,37.93,79298.63,26.1,-0.11879,7e-05,15.17116]
[1777848185508,37.93,79296.48,26.1,-0.11895,7e-05,15.18509]
[1777848185510,37.93,79296.48,26.1,-0.11895,7e-05,15.18509]
[1777848185550,37.93,79296.48,26.1,-0.11895,7e-05,15.18509]
[1777848185559,37.93,79296.48,26.1,-0.11895,7e-05,15.18509]
[1777848185883,37.93,79296.48,26.1,-0.11895,7e-05,15.18509]
[1777848185896,37.93,79296.48,26.1,-0.11895,7e-05,15.18509]
[1777848186208,37.93,79291.39,26.1,-0.1193,7e-05,15.21592]
[1777848186264,37.93,79291.39,26.1,-0.1193,7e-05,15.21592]
[1777848186292,37.93,79291.39,26.1,-0.1193,7e-05,15.21592]
[1777848186508,37.93,79291.39,26.1,-0.1193,7e-05,15.21592]
[1777848188597,37.94,79300.3,26.1,-0.11869,7e-05,15.16312]
[1777848188620,37.94,79300.3,26.1,-0.11869,7e-05,15.16312]
[1777848188867,37.94,79300.3,26.1,-0.11869,7e-05,15.16312]
[1777848188872,37.94,79300.3,26.1,-0.11869,7e-05,15.16312]
[1777848189297,37.94,79295.82,26.1,-0.11901,7e-05,15.19031]
[1777848193031,37.94,79291.45,26.1,-0.11931,7e-05,15.21734]
[1777848193078,37.94,79291.45,26.1,-0.11931,7e-05,15.21734]
[1777848193120,37.94,79291.45,26.1,-0.11931,7e-05,15.21734]
[1777848193295,37.94,79291.23,26.1,-0.11933,7e-05,15.21891]
[1777848194087,37.94,79284.04,26.1,-0.11983,7e-05,15.26253]
[1777848196100,37.94,79267.77,26.1,-0.12097,7e-05,15.36143]
[1777848196353,37.94,79267.77,26.1,-0.12097,7e-05,15.36143]
[1777848199731,37.94,79247.33,26.1,-0.12242,7e-05,15.48625]
[1777848204767,37.95,79244.15,26.1,-0.12266,7e-05,15.50712]
[1777848209372,37.95,79247.87,26.1,-0.12242,7e-05,15.48607]
[1777848210344,37.95,79253.64,26.1,-0.12202,7e-05,15.45171]
[1777848214775,37.95,79253.62,26.1,-0.12201,7e-05,15.44977]
[1777848218864,37.96,79270.94,26.1,-0.12083,7e-05,15.34782]
[1777848222179,37.96,79269.95,26.1,-0.12091,7e-05,15.35478]
[1777848224435,37.96,79256.13,26.1,-0.12189,7e-05,15.43936]
[1777848230949,37.97,79254.11,26.1,-0.12206,7e-05,15.45434]
[1777848235529,37.97,79253.14,26.1,-0.12215,7e-05,15.46176]
[1777848241023,37.98,79252.59,26.1,-0.12221,7e-05,15.46739]
[1777848242245,37.98,79253.18,26.1,-0.12218,7e-05,15.46422]
[1777848243037,37.98,79251.22,26.1,-0.12232,7e-05,15.4764]
[1777848243345,37.98,79251.22,26.1,-0.12232,7e-05,15.4764]
[1777848244044,37.98,79246.65,26.1,-0.12264,7e-05,15.50398]
[1777848244507,37.98,79246.65,26.1,-0.12264,7e-05,15.50398]
[1777848245015,37.98,79246.65,26.1,-0.12264,7e-05,15.50398]
[1777848245659,37.98,79247.87,26.1,-0.12256,7e-05,15.49696]
[1777848245680,37.98,79247.87,26.1,-0.12256,7e-05,15.49696]
[1777848245861,37.98,79247.87,26.1,-0.12256,7e-05,15.49696]
[1777848247117,37.98,79257.65,26.1,-0.12188,7e-05,15.43846]
[1777848247146,37.98,79263.6,26.1,-0.12146,7e-05,15.40295]
[1777848252605,37.98,79272.19,26.1,-0.12088,7e-05,15.35259]
[1777848254865,37.98,79283.69,26.1,-0.12009,7e-05,15.2842]
[1777848254916,37.98,79283.69,26.1,-0.12009,7e-05,15.2842]
[1777848255633,37.98,79284.54,26.1,-0.12004,7e-05,15.27947]
[1777848255978,37.98,79284.54,26.1,-0.12004,7e-05,15.27947]
[1777848256984,37.98,79293.0,26.1,-0.11946,7e-05,15.22891]
[1777848257097,37.98,79293.0,26.1,-0.11946,7e-05,15.22891]
[1777848257396,37.98,79293.17,26.1,-0.11945,7e-05,15.22811]
[1777848258398,37.98,79291.57,26.1,-0.11956,7e-05,15.23792]
[1777848258429,37.98,79291.57,26.1,-0.11956,7e-05,15.23792]
[1777848260567,37.98,79291.32,26.1,-0.11958,7e-05,15.23983]
[1777848260667,37.98,79291.32,26.1,-0.11958,7e-05,15.23983]
[1777848261164,37.99,79285.62,26.1,-0.11998,7e-05,15.2742]
[1777848261329,37.99,79285.62,26.1,-0.11998,7e-05,15.2742]
[1777848262051,37.99,79285.62,26.1,-0.11998,7e-05,15.2742]
[1777848263445,37.99,79281.79,26.1,-0.12025,7e-05,15.29786]
[1777848266462,37.99,79283.67,26.1,-0.12013,7e-05,15.28762]
[1777848266468,37.99,79283.67,26.1,-0.12013,7e-05,15.28762]
[1777848267206,37.99,79284.12,26.1,-0.1201,7e-05,15.28528]
[1777848267579,37.99,79284.12,26.1,-0.1201,7e-05,15.28528]
[1777848267723,37.99,79284.12,26.1,-0.1201,7e-05,15.28528]
[1777848268213,37.99,79289.43,26.1,-0.11974,7e-05,15.25359]
[1777848268514,37.99,79289.43,26.1,-0.11974,7e-05,15.25359]
[1777848269220,37.99,79289.0,26.1,-0.11977,7e-05,15.2566]
[1777848274257,37.99,79290.0,26.1,-0.11969,7e-05,15.24787]
[1777848280299,37.99,79289.85,26.1,-0.11971,7e-05,15.24986]
[1777848281311,37.99,79289.85,26.1,-0.11971,7e-05,15.24986]
[1777848281312,37.99,79289.85,26.1,-0.11971,7e-05,15.24986]
[1777848285333,38.0,79286.12,26.1,-0.11998,7e-05,15.27298]
[1777848286060,38.0,79286.12,26.1,-0.11998,7e-05,15.27298]
[1777848286160,38.0,79285.58,26.1,-0.12002,7e-05,15.27655]
[1777848287742,38.0,79284.14,26.1,-0.12012,7e-05,15.28518]
[1777848287761,38.0,79284.14,26.1,-0.12012,7e-05,15.28518]
[1777848287885,38.0,79284.14,26.1,-0.12012,7e-05,15.28518]
[1777848288053,38.0,79284.14,26.1,-0.12012,7e-05,15.28518]
[1777848288255,38.0,79283.54,26.1,-0.12017,7e-05,15.28943]
[1777848289120,38.0,79283.54,26.1,-0.12017,7e-05,15.28943]
[1777848289170,38.0,79283.54,26.1,-0.12017,7e-05,15.28943]
[1777848289221,38.0,79267.97,26.1,-0.12125,7e-05,15.38342]
[1777848291023,38.0,79264.31,26.1,-0.12151,7e-05,15.40583]
[1777848296411,38.01,79261.88,26.1,-0.12172,7e-05,15.42368]
[1777848299308,38.01,79261.07,26.1,-0.12179,7e-05,15.42948]
[1777848299317,38.01,79261.07,26.1,-0.12179,7e-05,15.42948]
[1777848299432,38.01,79264.57,26.1,-0.12155,7e-05,15.40893]
[1777848304713,38.01,79272.17,26.1,-0.12104,7e-05,15.36483]
[1777848304736,38.01,79272.17,26.1,-0.12104,7e-05,15.36483]
[1777848305022,38.01,79272.65,26.1,-0.12101,7e-05,15.36237]
[1777848307218,38.01,79274.76,26.1,-0.12086,7e-05,15.34996]
[1777848307489,38.01,79273.02,26.1,-0.12099,7e-05,15.36117]
[1777848312524,38.02,79265.72,26.1,-0.12153,7e-05,15.40752]
[1777848317559,38.02,79265.48,26.1,-0.12157,7e-05,15.41118]
[1777848319946,38.02,79265.06,26.1,-0.1216,7e-05,15.41414]
[1777848319998,38.02,79266.2,26.1,-0.12153,7e-05,15.40773]
[1777848322160,38.02,79271.6,26.1,-0.12116,7e-05,15.37549]
[1777848322175,38.02,79272.88,26.1,-0.12107,7e-05,15.36802]
[1777848325248,38.03,79277.37,26.1,-0.12077,7e-05,15.34179]
[1777848326159,38.03,79277.96,26.1,-0.12073,7e-05,15.33889]
[1777848329295,38.03,79289.94,26.1,-0.11991,7e-05,15.26771]
[1777848329303,38.03,79289.94,26.1,-0.11991,7e-05,15.26771]
[1777848329305,38.03,79289.94,26.1,-0.11991,7e-05,15.26771]
[1777848329321,38.03,79291.78,26.1,-0.11979,7e-05,15.25706]
[1777848329474,38.03,79291.78,26.1,-0.11979,7e-05,15.25706]
[1777848329502,38.03,79291.78,26.1,-0.11979,7e-05,15.25706]
[1777848330354,38.03,79292.75,26.1,-0.11973,7e-05,15.25163]
[1777848331074,38.03,79292.75,26.1,-0.11973,7e-05,15.25163]
[1777848331090,38.03,79292.75,26.1,-0.11973,7e-05,15.25163]
[1777848331405,38.03,79295.45,26.1,-0.11952,7e-05,15.23197]
[1777848336128,38.03,79291.12,26.1,-0.11983,7e-05,15.25876]
[1777848338327,38.03,79294.76,26.1,-0.11959,7e-05,15.2379]
[1777848338706,38.03,79290.94,26.1,-0.11986,7e-05,15.26116]
[1777848343741,38.04,79283.54,26.1,-0.12039,7e-05,15.3079]
[1777848348997,38.04,79283.38,26.1,-0.12042,7e-05,15.31069]
[1777848349013,38.04,79283.38,26.1,-0.12042,7e-05,15.31069]
[1777848349029,38.04,79283.34,26.1,-0.12043,7e-05,15.31138]
[1777848351560,38.04,79283.48,26.1,-0.12043,7e-05,15.3111]
[1777848351873,38.04,79283.48,26.1,-0.12043,7e-05,15.31138]
[1777848358393,38.05,79282.69,26.1,-0.1205,7e-05,15.31774]
[1777848361265,38.05,79282.46,26.1,-0.12053,7e-05,15.3201]
[1777848361297,38.05,79283.67,26.1,-0.12045,7e-05,15.31317]
[1777848362873,38.05,79297.29,26.1,-0.11952,7e-05,15.23232]
[1777848367911,38.05,79291.39,26.1,-0.11995,7e-05,15.2694]
[1777848371921,38.06,79291.28,26.1,-0.11996,7e-05,15.27103]
[1777848373367,38.06,79301.28,26.1,-0.11928,7e-05,15.21171]
[1777848373527,38.06,79301.28,26.1,-0.11928,7e-05,15.21171]
[1777848374279,38.06,79301.28,26.1,-0.11928,7e-05,15.21171]
[1777848375367,38.06,79308.82,26.1,-0.11877,7e-05,15.16707]
[1777848375376,38.06,79308.82,26.1,-0.11877,7e-05,15.16707]
[1777848375385,38.06,79308.82,26.1,-0.11877,7e-05,15.16707]
[1777848375434,38.06,79308.82,26.1,-0.11877,7e-05,15.16707]
[1777848375650,38.06,79308.82,26.1,-0.11877,7e-05,15.16707]
[1777848375749,38.06,79308.82,26.1,-0.11877,7e-05,15.16707]
[1777848376609,38.06,79313.56,26.1,-0.11845,7e-05,15.13902]
[1777848376979,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848377358,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848377365,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848378018,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848378028,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848378085,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848378152,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848378156,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848378182,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848378283,38.06,79322.26,26.1,-0.11786,7e-05,15.08741]
[1777848379034,38.06,79322.94,26.1,-0.11782,7e-05,15.08402]
[1777848379136,38.06,79331.63,26.1,-0.11724,7e-05,15.03289]
[1777848379985,38.06,79331.63,26.1,-0.11724,7e-05,15.03289]
[1777848380016,38.06,79331.63,26.1,-0.11724,7e-05,15.03289]
[1777848380359,38.06,79331.63,26.1,-0.11724,7e-05,15.03289]
[1777848380491,38.06,79329.37,26.1,-0.1174,7e-05,15.04681]
[1777848380519,38.06,79329.37,26.1,-0.1174,7e-05,15.04681]
[1777848382375,38.06,79326.77,26.1,-0.11758,7e-05,15.06314]
[1777848388297,38.07,79325.59,26.1,-0.11769,7e-05,15.07216]
[1777848388464,38.07,79325.07,26.1,-0.11773,7e-05,15.07565]
[1777848388496,38.07,79325.07,26.1,-0.11773,7e-05,15.07565]
[1777848389064,38.07,79318.82,26.1,-0.11816,7e-05,15.11331]
[1777848390836,38.07,79321.05,26.1,-0.11801,7e-05,15.10046]
[1777848390870,38.07,79321.05,26.1,-0.11801,7e-05,15.10046]
[1777848394419,38.07,79322.15,26.1,-0.11793,7e-05,15.09218]
[1777848396095,38.07,79322.99,26.1,-0.11788,7e-05,15.08766]
[1777848396112,38.08,79323.63,26.1,-0.11784,7e-05,15.08435]
[1777848396616,38.08,79323.63,26.1,-0.11784,7e-05,15.08435]
[1777848398406,38.08,79335.44,26.1,-0.11705,7e-05,15.01484]
[1777848399234,38.08,79335.44,26.1,-0.11705,7e-05,15.01484]
[1777848399573,38.08,79336.07,26.1,-0.11701,7e-05,15.01158]
[1777848401930,38.08,79340.96,26.1,-0.1167,7e-05,14.98351]
[1777848402724,38.08,79341.72,26.1,-0.11665,7e-05,14.97953]
[1777848402744,38.08,79341.72,26.1,-0.11665,7e-05,14.97953]
[1777848403161,38.08,79342.92,26.1,-0.11658,7e-05,14.97293]
[1777848406277,38.11,79343.92,26.1,-0.11669,7e-05,14.98311]
[1777848406318,38.13,79344.04,26.1,-0.11676,7e-05,14.99025]
[1777848406818,38.13,79344.04,26.1,-0.11676,7e-05,14.99025]
[1777848406937,38.13,79344.04,26.1,-0.11676,7e-05,14.99025]
[1777848407082,38.13,79344.04,26.1,-0.11676,7e-05,14.99025]
[1777848407106,38.13,79344.04,26.1,-0.11676,7e-05,14.99025]
[1777848407274,38.13,79344.04,26.1,-0.11676,7e-05,14.99025]
[1777848407299,38.14,79363.47,26.1,-0.11552,7e-05,14.88004]
[1777848408940,38.14,79367.8,26.1,-0.11523,7e-05,14.85506]
[1777848409180,38.14,79367.8,26.1,-0.11523,7e-05,14.85506]
[1777848409319,38.14,79367.8,26.1,-0.11523,7e-05,14.85506]
[1777848411364,38.14,79368.17,26.1,-0.11523,7e-05,14.85431]
[1777848414983,38.17,79359.24,26.1,-0.11598,7e-05,14.92144]
[1777848415248,38.17,79352.36,26.1,-0.11645,7e-05,14.96285]
[1777848417170,38.18,79348.95,26.1,-0.11675,7e-05,14.9898]
[1777848417262,38.19,79350.14,26.1,-0.11674,7e-05,14.98899]
[1777848420290,38.2,79348.75,26.1,-0.11689,7e-05,15.00265]
[1777848420358,38.2,79338.72,26.1,-0.11757,7e-05,15.06264]
[1777848421600,38.21,79342.07,26.1,-0.11742,7e-05,15.04939]
[1777848421708,38.21,79342.07,26.1,-0.11742,7e-05,15.04939]
[1777848421928,38.21,79342.07,26.1,-0.11742,7e-05,15.04939]
[1777848422297,38.21,79344.26,26.1,-0.11728,7e-05,15.03709]
[1777848422547,38.21,79344.26,26.1,-0.11728,7e-05,15.03709]
[1777848423221,38.21,79344.26,26.1,-0.11728,7e-05,15.03709]
[1777848423304,38.22,79343.21,26.1,-0.11735,7e-05,15.04373]
[1777848424116,38.22,79343.21,26.1,-0.11735,7e-05,15.04373]
[1777848425480,38.22,79342.06,26.1,-0.11744,7e-05,15.05173]
[1777848425803,38.22,79342.06,26.1,-0.11744,7e-05,15.05173]
[1777848425895,38.22,79342.06,26.1,-0.11744,7e-05,15.05173]
[1777848426325,38.22,79325.9,26.1,-0.11854,7e-05,15.14829]
[1777848427526,38.22,79322.62,26.1,-0.11878,7e-05,15.16846]
[1777848428339,38.22,79322.59,26.1,-0.11878,7e-05,15.16928]
[1777848429003,38.22,79322.59,26.1,-0.11878,7e-05,15.16928]
[1777848429346,38.22,79314.0,26.1,-0.11937,7e-05,15.22083]
[1777848430480,38.22,79311.04,26.1,-0.11958,7e-05,15.23911]
[1777848432555,38.23,79309.41,26.1,-0.11971,7e-05,15.25007]
[1777848435920,38.23,79309.58,26.1,-0.11972,7e-05,15.25099]
[1777848441431,38.24,79306.77,26.1,-0.11995,7e-05,15.27136]
[1777848445376,38.24,79306.3,26.1,-0.12,7e-05,15.27533]
[1777848446740,38.24,79319.36,26.1,-0.11912,7e-05,15.19876]
[1777848449075,38.24,79325.31,26.1,-0.11873,7e-05,15.16451]
[1777848454523,38.25,79318.53,26.1,-0.11922,7e-05,15.20596]
[1777848457504,38.25,79318.4,26.1,-0.11924,7e-05,15.20816]
[1777848457625,38.25,79318.4,26.1,-0.11924,7e-05,15.20816]
[1777848458368,38.25,79318.4,26.1,-0.11924,7e-05,15.20816]
[1777848458383,38.25,79318.4,26.1,-0.11924,7e-05,15.20816]
[1777848460336,38.26,79327.54,26.1,-0.11864,7e-05,15.15577]
[1777848460431,38.26,79328.05,26.1,-0.11861,7e-05,15.1533]
[1777848461331,38.26,79328.05,26.1,-0.11861,7e-05,15.1533]
[1777848461432,38.26,79327.64,26.1,-0.11864,7e-05,15.15601]
[1777848462459,38.26,79327.64,26.1,-0.11864,7e-05,15.15601]
[1777848462603,38.26,79327.53,26.1,-0.11865,7e-05,15.15667]
[1777848462649,38.26,79327.53,26.1,-0.11865,7e-05,15.15667]
[1777848462836,38.26,79327.53,26.1,-0.11865,7e-05,15.15667]
[1777848463482,38.26,79327.02,26.1,-0.1187,7e-05,15.16082]
[1777848463586,38.26,79315.33,26.1,-0.1195,7e-05,15.23084]
[1777848469468,38.27,79307.67,26.1,-0.12005,7e-05,15.27906]
[1777848470804,38.27,79305.84,26.1,-0.12019,7e-05,15.29121]
[1777848473526,38.27,79313.14,26.1,-0.11971,7e-05,15.24967]
[1777848478691,38.28,79315.32,26.1,-0.11961,7e-05,15.24075]
[1777848480093,38.28,79315.32,26.1,-0.11961,7e-05,15.24075]
[1777848480286,38.28,79315.32,26.1,-0.11961,7e-05,15.24075]
[1777848480335,38.28,79315.32,26.1,-0.11961,7e-05,15.24075]
[1777848480381,38.28,79315.7,26.1,-0.11959,7e-05,15.23916]
[1777848481712,38.28,79329.27,26.1,-0.11867,7e-05,15.15904]
[1777848483326,38.28,79329.27,26.1,-0.11867,7e-05,15.15904]
[1777848483466,38.28,79329.27,26.1,-0.11867,7e-05,15.15904]
[1777848483480,38.28,79331.55,26.1,-0.11852,7e-05,15.14583]
[1777848485470,38.28,79344.28,26.1,-0.11767,7e-05,15.07093]
[1777848485500,38.28,79344.28,26.1,-0.11767,7e-05,15.07093]
[1777848486336,38.28,79344.28,26.1,-0.11767,7e-05,15.07093]
[1777848490456,38.29,79358.91,26.1,-0.1167,7e-05,14.98605]
[1777848492398,38.29,79360.43,26.1,-0.11661,7e-05,14.97801]
[1777848493550,38.29,79360.21,26.1,-0.11664,7e-05,14.98032]
[1777848495140,38.29,79360.75,26.1,-0.11661,7e-05,14.97761]
[1777848495241,38.29,79359.97,26.1,-0.11666,7e-05,14.98272]
[1777848497438,38.29,79353.58,26.1,-0.1171,7e-05,15.02115]
[1777848497487,38.3,79352.32,26.1,-0.11719,7e-05,15.02918]
[1777848500747,38.3,79361.71,26.1,-0.11658,7e-05,14.97499]
[1777848505509,38.3,79360.46,26.1,-0.11669,7e-05,14.98485]
[1777848506726,38.3,79359.58,26.1,-0.11675,7e-05,14.99053]
[1777848506887,38.3,79360.04,26.1,-0.11673,7e-05,14.98828]
[1777848510915,38.31,79346.8,26.1,-0.11764,7e-05,15.06896]
[1777848515725,38.31,79344.45,26.1,-0.1178,7e-05,15.08124]
[1777848521992,38.32,79348.27,26.1,-0.11758,7e-05,15.06211]
[1777848525818,38.32,79350.83,26.1,-0.11742,7e-05,15.04852]
[1777848528349,38.32,79345.86,26.1,-0.11777,7e-05,15.07902]
[1777848534076,38.33,79341.7,26.1,-0.11809,7e-05,15.10701]
[1777848539110,38.33,79329.35,26.1,-0.11895,7e-05,15.18243]
[1777848544147,38.34,79332.54,26.1,-0.11875,7e-05,15.16518]
[1777848549104,38.34,79332.7,26.1,-0.11876,7e-05,15.16572]
[1777848555071,38.35,79323.04,26.1,-0.11944,7e-05,15.2257]
[1777848555340,38.35,79323.04,26.1,-0.11944,7e-05,15.2257]
[1777848557656,38.35,79320.47,26.1,-0.11963,7e-05,15.24209]
[1777848558245,38.35,79311.56,26.1,-0.12024,7e-05,15.29536]
[1777848559399,38.35,79311.56,26.1,-0.12024,7e-05,15.29536]
[1777848559439,38.35,79307.42,26.1,-0.12053,7e-05,15.32051]
[1777848559597,38.35,79307.42,26.1,-0.12053,7e-05,15.32051]
[1777848560260,38.36,79303.67,26.1,-0.12087,7e-05,15.35004]
[1777848565295,38.37,79299.55,26.1,-0.12118,7e-05,15.37679]
[1777848569864,38.37,79307.76,26.1,-0.12064,7e-05,15.32987]
[1777848573883,38.37,79307.61,26.1,-0.12065,7e-05,15.32911]
[1777848579393,38.38,79310.89,26.1,-0.12046,7e-05,15.31272]
[1777848580181,38.38,79310.89,26.1,-0.12046,7e-05,15.31272]
[1777848580268,38.38,79310.89,26.1,-0.12046,7e-05,15.31272]
[1777848582274,38.38,79320.78,26.1,-0.11979,7e-05,15.25512]
[1777848587229,38.39,79324.44,26.1,-0.11958,7e-05,15.23659]
[1777848587449,38.39,79325.99,26.1,-0.11948,7e-05,15.22805]
[1777848591643,38.39,79324.87,26.1,-0.11957,7e-05,15.23623]
[1777848597518,38.4,79331.7,26.1,-0.11914,7e-05,15.1983]
[1777848602554,38.4,79322.77,26.1,-0.11977,7e-05,15.25329]
[1777848604723,38.4,79319.92,26.1,-0.11997,7e-05,15.2709]
[1777848605575,38.4,79305.83,26.1,-0.12094,7e-05,15.35481]
[1777848606329,38.4,79305.83,26.1,-0.12094,7e-05,15.35481]
[1777848606330,38.4,79305.83,26.1,-0.12094,7e-05,15.35481]
[1777848606441,38.4,79305.83,26.1,-0.12094,7e-05,15.35481]
[1777848606558,38.4,79305.83,26.1,-0.12094,7e-05,15.35481]
[1777848606582,38.4,79300.35,26.1,-0.12132,7e-05,15.38793]
[1777848606633,38.4,79300.35,26.1,-0.12132,7e-05,15.38793]
[1777848607001,38.4,79300.35,26.1,-0.12132,7e-05,15.38793]
[1777848607589,38.41,79289.31,26.1,-0.12209,7e-05,15.45412]
[1777848607868,38.41,79289.31,26.1,-0.12209,7e-05,15.45412]
[1777848607888,38.41,79289.31,26.1,-0.12209,7e-05,15.45412]
[1777848612374,38.41,79282.38,26.1,-0.12258,7e-05,15.4965]
[1777848617899,38.41,79287.05,26.1,-0.12227,7e-05,15.46995]
[1777848618250,38.41,79287.05,26.1,-0.12227,7e-05,15.46995]
[1777848618251,38.41,79287.05,26.1,-0.12227,7e-05,15.46995]
[1777848623701,38.41,79294.75,26.1,-0.12177,7e-05,15.4263]
[1777848629579,38.42,79295.0,26.1,-0.12176,7e-05,15.42613]
[1777848631105,38.42,79292.0,26.1,-0.12198,7e-05,15.44493]
[1777848637399,38.42,79300.1,26.1,-0.12142,7e-05,15.39521]
[1777848637988,38.42,79296.63,26.1,-0.12166,7e-05,15.41617]
[1777848641898,38.43,79294.76,26.1,-0.12181,7e-05,15.42855]
[1777848642668,38.43,79294.69,26.1,-0.12182,7e-05,15.42928]
[1777848649401,38.43,79304.64,26.1,-0.12116,7e-05,15.3724]
[1777848652278,38.43,79304.0,26.1,-0.12121,7e-05,15.37731]
[1777848657535,38.44,79303.77,26.1,-0.12125,7e-05,15.38045]
[1777848660520,38.44,79305.9,26.1,-0.12111,7e-05,15.36891]
[1777848662379,38.44,79300.12,26.1,-0.12152,7e-05,15.4039]
[1777848662427,38.44,79299.1,26.1,-0.12159,7e-05,15.41027]
[1777848667220,38.44,79298.93,26.1,-0.12162,7e-05,15.41237]
[1777848667296,38.44,79298.93,26.1,-0.12162,7e-05,15.41237]
[1777848667597,38.44,79298.45,26.1,-0.12165,7e-05,15.41548]
[1777848670029,38.44,79286.01,26.1,-0.12252,7e-05,15.49009]
[1777848671176,38.44,79286.01,26.1,-0.12252,7e-05,15.49009]
[1777848672517,38.44,79283.6,26.1,-0.12269,7e-05,15.5046]
[1777848673419,38.44,79283.25,26.1,-0.12272,7e-05,15.50685]
[1777848674537,38.44,79283.19,26.1,-0.12272,7e-05,15.50737]
[1777848674602,38.44,79282.93,26.1,-0.12274,7e-05,15.50909]
[1777848675628,38.44,79282.93,26.1,-0.12274,7e-05,15.50909]
[1777848675516,38.45,79268.17,26.1,-0.12377,7e-05,15.59726]
[1777848676270,38.45,79268.17,26.1,-0.12377,7e-05,15.59726]
[1777848676940,38.45,79261.08,26.1,-0.12427,7e-05,15.63973]
[1777848676962,38.45,79261.08,26.1,-0.12427,7e-05,15.63973]
[1777848677079,38.45,79253.21,26.1,-0.12482,7e-05,15.6868]
[1777848678036,38.45,79253.21,26.1,-0.12482,7e-05,15.6868]
[1777848678052,38.45,79253.21,26.1,-0.12482,7e-05,15.6868]
[1777848678169,38.45,79253.21,26.1,-0.12482,7e-05,15.6868]
[1777848680201,38.45,79250.28,26.1,-0.12503,7e-05,15.70409]
[1777848680297,38.45,79246.92,26.1,-0.12526,7e-05,15.72402]
[1777848683126,38.45,79247.0,26.1,-0.12526,7e-05,15.72375]
[1777848683129,38.45,79247.0,26.1,-0.12526,7e-05,15.72375]
[1777848683228,38.45,79247.07,26.1,-0.12525,7e-05,15.72343]
[1777848689163,38.44,79245.79,26.1,-0.12533,7e-05,15.73024]
[1777848692801,38.44,79246.79,26.1,-0.12524,7e-05,15.72017]
[1777848693192,38.44,79247.73,26.1,-0.12517,7e-05,15.71444]
[1777848698606,38.44,79247.31,26.1,-0.12519,7e-05,15.71662]
[1777848703693,38.44,79245.89,26.1,-0.12529,7e-05,15.72462]
[1777848705765,38.44,79237.64,26.1,-0.12587,7e-05,15.77365]
[1777848706283,38.44,79227.42,26.1,-0.12659,7e-05,15.8346]
[1777848707437,38.44,79227.42,26.1,-0.12659,7e-05,15.8346]
[1777848707863,38.44,79227.39,26.1,-0.12659,7e-05,15.83487]
[1777848708354,38.44,79227.39,26.1,-0.12659,7e-05,15.83487]
[1777848709147,38.44,79226.27,26.1,-0.12667,7e-05,15.84179]
[1777848709883,38.44,79223.18,26.1,-0.12689,7e-05,15.86024]
[1777848709934,38.44,79223.18,26.1,-0.12689,7e-05,15.86024]
[1777848710010,38.44,79223.18,26.1,-0.12689,7e-05,15.86024]
[1777848710070,38.44,79223.18,26.1,-0.12689,7e-05,15.86024]
[1777848710152,38.44,79223.18,26.1,-0.12689,7e-05,15.86024]
[1777848710223,38.44,79223.18,26.1,-0.12689,7e-05,15.86024]
[1777848710641,38.44,79209.36,26.1,-0.12788,7e-05,15.94305]
[1777848712026,38.44,79203.53,26.1,-0.1283,7e-05,15.978]
[1777848712230,38.44,79203.53,26.1,-0.1283,7e-05,15.978]
[1777848712321,38.44,79203.53,26.1,-0.1283,7e-05,15.978]
[1777848713757,38.44,79203.43,26.1,-0.1283,7e-05,15.97864]
[1777848713771,38.44,79203.43,26.1,-0.1283,7e-05,15.97864]
[1777848714133,38.44,79203.43,26.1,-0.1283,7e-05,15.97864]
[1777848714161,38.44,79203.43,26.1,-0.1283,7e-05,15.97864]
[1777848716512,38.44,79214.39,26.1,-0.12752,7e-05,15.91314]
[1777848719462,38.44,79226.51,26.1,-0.12666,7e-05,15.84077]
[1777848723559,38.44,79224.34,26.1,-0.12681,7e-05,15.85361]
[1777848724456,38.44,79218.9,26.1,-0.1272,7e-05,15.88607]
[1777848726422,38.44,79206.09,26.1,-0.12811,7e-05,15.96286]
[1777848726484,38.44,79206.09,26.1,-0.12811,7e-05,15.96286]
[1777848728484,38.44,79208.03,26.1,-0.12798,7e-05,15.95127]
[1777848728485,38.44,79208.03,26.1,-0.12798,7e-05,15.95127]
[1777848728499,38.44,79208.03,26.1,-0.12798,7e-05,15.95127]
[1777848730972,38.44,79197.56,26.1,-0.12873,7e-05,16.01387]
[1777848730983,38.44,79197.56,26.1,-0.12873,7e-05,16.01387]
[1777848734653,38.44,79195.16,26.1,-0.12889,7e-05,16.02804]
[1777848734660,38.44,79195.16,26.1,-0.12889,7e-05,16.02804]
[1777848736164,38.44,79194.77,26.1,-0.12892,7e-05,16.03026]
[1777848736177,38.44,79194.77,26.1,-0.12892,7e-05,16.03026]
[1777848736501,38.44,79182.65,26.1,-0.12979,7e-05,16.10282]
[1777848738390,38.44,79181.9,26.1,-0.12985,7e-05,16.10716]
[1777848739171,38.44,79178.05,26.1,-0.13012,7e-05,16.13008]
[1777848742510,38.44,79175.06,26.1,-0.13033,7e-05,16.14736]
[1777848742540,38.44,79175.06,26.1,-0.13033,7e-05,16.14736]
[1777848742580,38.44,79175.06,26.1,-0.13033,7e-05,16.14736]
[1777848742917,38.44,79180.11,26.1,-0.12996,7e-05,16.11686]
[1777848748585,38.44,79190.36,26.1,-0.12922,7e-05,16.05479]
[1777848753630,38.44,79187.93,26.1,-0.12936,7e-05,16.06526]
[1777848754832,38.44,79187.29,26.1,-0.12941,7e-05,16.069]
[1777848760429,38.44,79186.56,26.1,-0.12946,7e-05,16.0729]
[1777848760430,38.44,79186.56,26.1,-0.12946,7e-05,16.0729]
[1777848765716,38.44,79187.25,26.1,-0.1294,7e-05,16.06824]
[1777848768491,38.44,79189.64,26.1,-0.12923,7e-05,16.05377]
[1777848770091,38.44,79189.67,26.1,-0.12922,7e-05,16.05347]
[1777848770894,38.44,79191.34,26.1,-0.1291,7e-05,16.04341]
[1777848771156,38.44,79191.34,26.1,-0.1291,7e-05,16.04341]
[1777848771157,38.44,79191.34,26.1,-0.1291,7e-05,16.04341]
[1777848771789,38.44,79191.34,26.1,-0.1291,7e-05,16.04341]
[1777848771803,38.43,79192.8,26.1,-0.129,7e-05,16.03461]
[1777848772528,38.43,79192.8,26.1,-0.129,7e-05,16.03461]
[1777848775366,38.43,79197.57,26.1,-0.12865,7e-05,16.00546]
[1777848775527,38.43,79197.57,26.1,-0.12865,7e-05,16.00546]
[1777848775876,38.43,79197.19,26.1,-0.12867,7e-05,16.00761]
[1777848776178,38.43,79197.19,26.1,-0.12867,7e-05,16.00761]
[1777848776227,38.43,79197.19,26.1,-0.12867,7e-05,16.00761]
[1777848776241,38.43,79197.19,26.1,-0.12867,7e-05,16.00761]
[1777848782248,38.43,79187.08,26.1,-0.1294,7e-05,16.06812]
[1777848782318,38.43,79187.08,26.1,-0.1294,7e-05,16.06812]
[1777848782757,38.43,79187.08,26.1,-0.1294,7e-05,16.06812]
[1777848787871,38.43,79186.35,26.1,-0.12945,7e-05,16.07209]
[1777848790359,38.43,79186.2,26.1,-0.12946,7e-05,16.07293]
[1777848791000,38.43,79185.16,26.1,-0.12953,7e-05,16.07906]
[1777848792088,38.43,79185.87,26.1,-0.12948,7e-05,16.07474]
[1777848792392,38.43,79185.87,26.1,-0.12948,7e-05,16.07474]
[1777848796724,38.43,79184.6,26.1,-0.12957,7e-05,16.08218]
[1777848796827,38.43,79185.22,26.1,-0.12952,7e-05,16.07834]
[1777848796877,38.43,79185.22,26.1,-0.12952,7e-05,16.07834]
[1777848797982,38.43,79183.8,26.1,-0.12962,7e-05,16.0868]
[1777848798137,38.43,79183.8,26.1,-0.12962,7e-05,16.0868]
[1777848798169,38.43,79183.8,26.1,-0.12962,7e-05,16.0868]
[1777848798496,38.43,79183.8,26.1,-0.12962,7e-05,16.0868]
[1777848798522,38.43,79183.8,26.1,-0.12962,7e-05,16.0868]
[1777848803619,38.43,79171.65,26.1,-0.13049,7e-05,16.159]
[1777848805848,38.43,79181.55,26.1,-0.12977,7e-05,16.09918]
[1777848807029,38.43,79183.09,26.1,-0.12966,7e-05,16.08986]
[1777848807444,38.43,79183.09,26.1,-0.12966,7e-05,16.08986]
[1777848812790,38.43,79186.12,26.1,-0.12942,7e-05,16.06772]
[1777848812850,38.43,79185.02,26.1,-0.12949,7e-05,16.07426]
[1777848812853,38.43,79185.02,26.1,-0.12949,7e-05,16.07426]
[1777848815776,38.43,79201.56,26.1,-0.1283,7e-05,15.97491]
[1777848821248,38.43,79200.49,26.1,-0.12837,7e-05,15.98037]
[1777848827147,38.42,79200.09,26.1,-0.12838,7e-05,15.98157]
[1777848830840,38.42,79199.96,26.1,-0.12839,7e-05,15.98198]
[1777848830870,38.42,79202.04,26.1,-0.12824,7e-05,15.96934]
[1777848837220,38.42,79209.02,26.1,-0.12774,7e-05,15.92743]
[1777848840456,38.42,79208.97,26.1,-0.12774,7e-05,15.92775]
[1777848840493,38.42,79209.94,26.1,-0.12767,7e-05,15.92196]
[1777848846283,38.42,79211.92,26.1,-0.12753,7e-05,15.91001]
[1777848847987,38.42,79214.96,26.1,-0.12731,7e-05,15.89181]
[1777848848101,38.42,79214.96,26.1,-0.12731,7e-05,15.89181]
[1777848849429,38.42,79217.46,26.1,-0.12713,7e-05,15.87687]
[1777848851282,38.42,79218.84,26.1,-0.12704,7e-05,15.86868]
[1777848852638,38.42,79197.69,26.1,-0.12855,7e-05,15.99518]
[1777848858367,38.42,79192.56,26.1,-0.1289,7e-05,16.02503]
[1777848858888,38.42,79192.56,26.1,-0.1289,7e-05,16.02503]
[1777848862454,38.42,79193.48,26.1,-0.12884,7e-05,16.01932]
[1777848865659,38.42,79193.33,26.1,-0.12885,7e-05,16.02009]
[1777848865674,38.42,79193.33,26.1,-0.12885,7e-05,16.02009]
[1777848865689,38.42,79193.33,26.1,-0.12885,7e-05,16.02009]
[1777848865811,38.42,79193.33,26.1,-0.12885,7e-05,16.02009]
[1777848865877,38.42,79193.36,26.1,-0.12884,7e-05,16.01983]
[1777848866060,38.42,79193.36,26.1,-0.12884,7e-05,16.01983]
[1777848866077,38.42,79193.36,26.1,-0.12884,7e-05,16.01983]
[1777848866257,38.42,79193.36,26.1,-0.12884,7e-05,16.01983]
[1777848866351,38.42,79193.36,26.1,-0.12884,7e-05,16.01983]
[1777848866423,38.42,79173.42,26.1,-0.13028,7e-05,16.13938]
[1777848869133,38.42,79172.34,26.1,-0.13035,7e-05,16.14552]
[1777848874329,38.42,79173.92,26.1,-0.13021,7e-05,16.13151]
[1777848874606,38.42,79173.92,26.1,-0.13021,7e-05,16.13151]
[1777848881531,38.41,79173.94,26.1,-0.13019,7e-05,16.12995]
[1777848886566,38.41,79176.25,26.1,-0.13001,7e-05,16.11524]
[1777848891601,38.41,79176.18,26.1,-0.13001,7e-05,16.11487]
[1777848896636,38.41,79174.98,26.1,-0.13008,7e-05,16.12125]
[1777848900381,38.41,79174.24,26.1,-0.13013,7e-05,16.12515]
[1777848902448,38.41,79179.07,26.1,-0.12978,7e-05,16.09583]
[1777848907713,38.41,79178.98,26.1,-0.12978,7e-05,16.09556]
[1777848912571,38.41,79178.26,26.1,-0.12982,7e-05,16.09939]
[1777848913420,38.41,79178.2,26.1,-0.12982,7e-05,16.09963]
[1777848914190,38.41,79178.15,26.1,-0.12983,7e-05,16.0998]
[1777848918632,38.4,79173.35,26.1,-0.13017,7e-05,16.12798]
[1777848919518,38.4,79173.88,26.1,-0.13013,7e-05,16.12464]
[1777848921948,38.4,79172.98,26.1,-0.13019,7e-05,16.12959]
[1777848927854,38.4,79174.43,26.1,-0.13007,7e-05,16.12002]
[1777848932889,38.4,79175.82,26.1,-0.12994,7e-05,16.10742]
[1777848937927,38.4,79174.34,26.1,-0.13004,7e-05,16.11575]
[1777848942377,38.4,79174.23,26.1,-0.13004,7e-05,16.11597]
[1777848945254,38.4,79161.57,26.1,-0.13096,7e-05,16.19177]
[1777848952155,38.39,79163.58,26.1,-0.1308,7e-05,16.17817]
[1777848952161,38.39,79163.58,26.1,-0.1308,7e-05,16.17817]
[1777848952377,38.39,79163.58,26.1,-0.1308,7e-05,16.17817]
[1777848953154,38.39,79165.01,26.1,-0.13069,7e-05,16.16914]
[1777848958120,38.39,79166.08,26.1,-0.1306,7e-05,16.16189]
[1777848958128,38.39,79166.08,26.1,-0.1306,7e-05,16.16189]
[1777848964109,38.39,79169.99,26.1,-0.1303,7e-05,16.13706]
[1777848965791,38.39,79169.99,26.1,-0.1303,7e-05,16.13706]
[1777848971158,38.39,79169.79,26.1,-0.1303,7e-05,16.13678]
[1777848973175,38.39,79170.07,26.1,-0.13027,7e-05,16.13491]
[1777848973777,38.39,79170.07,26.1,-0.13027,7e-05,16.13491]
[1777848974907,38.39,79171.57,26.1,-0.13016,7e-05,16.12572]
[1777848976443,38.39,79174.56,26.1,-0.12995,7e-05,16.1076]
[1777848976467,38.39,79174.56,26.1,-0.12995,7e-05,16.1076]
[1777848976716,38.39,79174.56,26.1,-0.12995,7e-05,16.1076]
[1777848976808,38.39,79174.56,26.1,-0.12995,7e-05,16.1076]
[1777848977787,38.39,79175.95,26.1,-0.12984,7e-05,16.09898]
[1777848977894,38.39,79175.95,26.1,-0.12984,7e-05,16.09898]
[1777848978897,38.38,79183.13,26.1,-0.12932,7e-05,16.05554]
[1777848984915,38.38,79189.01,26.1,-0.12889,7e-05,16.01996]
[1777848984938,38.38,79189.01,26.1,-0.12889,7e-05,16.01996]
[1777848985075,38.38,79188.11,26.1,-0.12896,7e-05,16.02535]
[1777848985089,38.38,79188.11,26.1,-0.12896,7e-05,16.02535]
[1777848985095,38.38,79188.11,26.1,-0.12896,7e-05,16.02535]
[1777848985251,38.38,79188.11,26.1,-0.12896,7e-05,16.02535]
[1777848985257,38.38,79175.41,26.1,-0.12987,7e-05,16.10156]
[1777848986168,38.38,79175.41,26.1,-0.12987,7e-05,16.10156]
[1777848992306,38.38,79170.8,26.1,-0.13017,7e-05,16.12452]
[1777848996806,38.38,79170.76,26.1,-0.13017,7e-05,16.12448]
[1777849003383,38.38,79175.63,26.1,-0.12981,7e-05,16.09438]
[1777849006296,38.38,79174.92,26.1,-0.12986,7e-05,16.09849]
[1777849011438,38.38,79175.71,26.1,-0.1298,7e-05,16.09331]
[1777849017480,38.38,79175.69,26.1,-0.12979,7e-05,16.09302]
[1777849018083,38.38,79175.69,26.1,-0.12979,7e-05,16.09302]
[1777849023103,38.38,79172.54,26.1,-0.13001,7e-05,16.1115]
[1777849023117,38.38,79172.54,26.1,-0.13001,7e-05,16.1115]
[1777849026656,38.38,79178.51,26.1,-0.12958,7e-05,16.07546]
[1777849026661,38.38,79178.51,26.1,-0.12958,7e-05,16.07546]
[1777849027334,38.38,79179.19,26.1,-0.12953,7e-05,16.07134]
[1777849032420,38.38,79188.27,26.1,-0.12888,7e-05,16.01691]
[1777849037460,38.38,79188.13,26.1,-0.12889,7e-05,16.01794]
[1777849038654,38.38,79187.79,26.1,-0.12891,7e-05,16.02001]
[1777849039374,38.38,79185.73,26.1,-0.12906,7e-05,16.0324]
[1777849039774,38.38,79185.73,26.1,-0.12906,7e-05,16.0324]
[1777849043469,38.38,79185.98,26.1,-0.12904,7e-05,16.03029]
[1777849043469,38.38,79185.98,26.1,-0.12904,7e-05,16.03029]
[1777849047617,38.38,79188.47,26.1,-0.12886,7e-05,16.01516]
[1777849049663,38.38,79188.51,26.1,-0.12885,7e-05,16.015]
[1777849052794,38.38,79188.98,26.1,-0.1288,7e-05,16.00857]
[1777849053686,38.38,79190.45,26.1,-0.12869,7e-05,15.99978]
[1777849055367,38.38,79190.89,26.1,-0.12866,7e-05,15.99718]
[1777849057282,38.38,79190.62,26.1,-0.12868,7e-05,15.99894]
[1777849058481,38.38,79193.37,26.1,-0.12849,7e-05,15.98249]
[1777849059958,38.38,79194.15,26.1,-0.12843,7e-05,15.97789]
[1777849065901,38.38,79194.55,26.1,-0.12841,7e-05,15.97607]
[1777849066637,38.38,79193.75,26.1,-0.12847,7e-05,15.98097]
[1777849067154,38.38,79195.28,26.1,-0.12836,7e-05,15.9719]
[1777849067154,38.38,79195.28,26.1,-0.12836,7e-05,15.9719]
[1777849069608,38.38,79195.31,26.1,-0.12836,7e-05,15.97193]
[1777849070398,38.38,79192.67,26.1,-0.12855,7e-05,15.98787]
[1777849075279,38.38,79189.85,26.1,-0.12876,7e-05,16.00508]
[1777849075289,38.38,79189.85,26.1,-0.12876,7e-05,16.00508]
[1777849080922,38.38,79185.88,26.1,-0.12904,7e-05,16.02901]
[1777849085956,38.38,79190.26,26.1,-0.12873,7e-05,16.00297]
[1777849090991,38.38,79188.91,26.1,-0.12883,7e-05,16.01132]
[1777849096027,38.38,79186.32,26.1,-0.12902,7e-05,16.02702]
[1777849096281,38.38,79186.32,26.1,-0.12902,7e-05,16.02702]
[1777849102069,38.38,79182.48,26.1,-0.12929,7e-05,16.04999]
[1777849103549,38.38,79179.45,26.1,-0.12951,7e-05,16.06816]
[1777849107359,38.38,79170.43,26.1,-0.13016,7e-05,16.12211]
[1777849110564,38.38,79161.01,26.1,-0.13084,7e-05,16.17844]
[1777849112656,38.38,79161.76,26.1,-0.13076,7e-05,16.16993]
[1777849117056,38.38,79160.92,26.1,-0.13082,7e-05,16.17433]
[1777849118779,38.38,79161.03,26.1,-0.13081,7e-05,16.17351]
[1777849119138,38.38,79161.03,26.1,-0.13081,7e-05,16.17351]
[1777849120294,38.38,79170.53,26.1,-0.13012,7e-05,16.11638]
[1777849124206,38.38,79177.63,26.1,-0.1296,7e-05,16.07398]
[1777849128531,38.38,79179.33,26.1,-0.12948,7e-05,16.06407]
[1777849134293,38.38,79179.23,26.1,-0.1295,7e-05,16.06572]
[1777849139327,38.38,79176.5,26.1,-0.12971,7e-05,16.08295]
[1777849144363,38.38,79178.47,26.1,-0.12958,7e-05,16.07184]
[1777849149397,38.38,79176.01,26.1,-0.12976,7e-05,16.08726]
[1777849154433,38.39,79177.93,26.1,-0.12963,7e-05,16.07625]
[1777849159468,38.39,79180.52,26.1,-0.12945,7e-05,16.06134]
[1777849164503,38.39,79170.44,26.1,-0.13019,7e-05,16.12242]
[1777849169538,38.39,79176.54,26.1,-0.12975,7e-05,16.08604]
[1777849170395,38.39,79176.54,26.1,-0.12975,7e-05,16.08604]
[1777849170541,38.39,79176.54,26.1,-0.12975,7e-05,16.08604]
[1777849170545,38.39,79177.41,26.1,-0.12969,7e-05,16.0809]
[1777849175580,38.39,79174.88,26.1,-0.12985,7e-05,16.093]
[1777849180614,38.39,79175.22,26.1,-0.12983,7e-05,16.09148]
[1777849185649,38.39,79173.98,26.1,-0.12993,7e-05,16.09941]
[1777849190685,38.39,79171.7,26.1,-0.1301,7e-05,16.11352]
[1777849195720,38.39,79171.61,26.1,-0.13011,7e-05,16.11439]
[1777849200736,38.39,79168.98,26.1,-0.1303,7e-05,16.1304]
[1777849201120,38.39,79168.98,26.1,-0.1303,7e-05,16.1304]
[1777849201770,38.39,79160.04,26.1,-0.13095,7e-05,16.18418]
[1777849202341,38.39,79160.04,26.1,-0.13095,7e-05,16.18418]
[1777849202758,38.39,79160.04,26.1,-0.13095,7e-05,16.18418]
[1777849202795,38.39,79160.04,26.1,-0.13095,7e-05,16.18418]
[1777849202897,38.39,79163.33,26.1,-0.13071,7e-05,16.16438]
[1777849203492,38.39,79163.33,26.1,-0.13071,7e-05,16.16438]
[1777849203539,38.39,79163.33,26.1,-0.13071,7e-05,16.16438]
[1777849203993,38.39,79169.14,26.1,-0.13029,7e-05,16.12963]
[1777849206830,38.39,79176.66,26.1,-0.12975,7e-05,16.08465]
[1777849210131,38.4,79174.8,26.1,-0.12989,7e-05,16.0962]
[1777849210185,38.4,79173.7,26.1,-0.12997,7e-05,16.10289]
[1777849210837,38.4,79159.15,26.1,-0.13103,7e-05,16.19061]
[1777849211589,38.4,79159.15,26.1,-0.13103,7e-05,16.19061]
[1777849216879,38.4,79157.44,26.1,-0.13117,7e-05,16.20213]
[1777849221914,38.4,79157.27,26.1,-0.13119,7e-05,16.20422]
[1777849225812,38.4,79157.96,26.1,-0.13115,7e-05,16.20072]
[1777849225825,38.4,79157.96,26.1,-0.13115,7e-05,16.20072]
[1777849230977,38.4,79154.37,26.1,-0.13142,7e-05,16.22306]
[1777849233479,38.4,79155.36,26.1,-0.13133,7e-05,16.21352]
[1777849237480,38.4,79145.24,26.1,-0.13207,7e-05,16.27501]
[1777849243064,38.41,79145.73,26.1,-0.13205,7e-05,16.27287]
[1777849243986,38.41,79145.73,26.1,-0.13205,7e-05,16.27287]
[1777849248122,38.41,79146.18,26.1,-0.13202,7e-05,16.27071]
[1777849251729,38.41,79146.07,26.1,-0.13204,7e-05,16.27192]
[1777849251754,38.41,79146.07,26.1,-0.13204,7e-05,16.27192]
[1777849251785,38.41,79146.07,26.1,-0.13204,7e-05,16.27192]
[1777849251896,38.41,79146.07,26.1,-0.13204,7e-05,16.27192]
[1777849251900,38.41,79146.07,26.1,-0.13204,7e-05,16.27192]
[1777849251913,38.41,79146.07,26.1,-0.13204,7e-05,16.27192]
[1777849253727,38.41,79129.54,26.1,-0.13325,7e-05,16.37157]
[1777849254269,38.41,79129.54,26.1,-0.13325,7e-05,16.37157]
[1777849254272,38.41,79129.54,26.1,-0.13325,7e-05,16.37157]
[1777849254277,38.41,79129.54,26.1,-0.13325,7e-05,16.37157]
[1777849255515,38.41,79128.76,26.1,-0.13331,7e-05,16.37625]
[1777849257498,38.41,79129.45,26.1,-0.13326,7e-05,16.37202]
[1777849257505,38.41,79129.45,26.1,-0.13326,7e-05,16.37202]
[1777849263209,38.41,79131.2,26.1,-0.13313,7e-05,16.36157]
[1777849265756,38.41,79131.44,26.1,-0.13311,7e-05,16.36017]
[1777849270084,38.41,79130.5,26.1,-0.13318,7e-05,16.36591]
[1777849270130,38.41,79130.5,26.1,-0.13318,7e-05,16.36591]
[1777849275293,38.41,79126.51,26.1,-0.13347,7e-05,16.38979]
[1777849276977,38.41,79125.83,26.1,-0.13352,7e-05,16.39387]
[1777849279151,38.41,79128.43,26.1,-0.13333,7e-05,16.3782]
[1777849279153,38.41,79128.43,26.1,-0.13333,7e-05,16.3782]
[1777849279207,38.41,79128.43,26.1,-0.13333,7e-05,16.3782]
[1777849280268,38.41,79131.56,26.1,-0.1331,7e-05,16.35935]
[1777849281123,38.41,79134.66,26.1,-0.13287,7e-05,16.3407]
[1777849283065,38.41,79137.53,26.1,-0.13266,7e-05,16.32333]
[1777849283184,38.41,79137.53,26.1,-0.13266,7e-05,16.32333]
[1777849284812,38.41,79143.7,26.1,-0.13221,7e-05,16.28635]
[1777849285780,38.41,79142.66,26.1,-0.13229,7e-05,16.29274]
[1777849291385,38.41,79141.93,26.1,-0.13235,7e-05,16.29743]
[1777849291412,38.41,79141.93,26.1,-0.13235,7e-05,16.29743]
[1777849296497,38.41,79141.89,26.1,-0.13233,7e-05,16.29466]
[1777849299661,38.41,79143.2,26.1,-0.13224,7e-05,16.28706]
[1777849303098,38.41,79163.49,26.1,-0.13076,7e-05,16.16549]
[1777849308656,38.41,79165.25,26.1,-0.13065,7e-05,16.15602]
[1777849308676,38.41,79164.95,26.1,-0.13067,7e-05,16.15803]
[1777849314566,38.42,79164.39,26.1,-0.13072,7e-05,16.1616]
[1777849319601,38.42,79168.23,26.1,-0.13044,7e-05,16.13865]
[1777849324637,38.42,79170.48,26.1,-0.13028,7e-05,16.12539]
[1777849330019,38.42,79175.74,26.1,-0.1299,7e-05,16.09414]
[1777849334024,38.42,79176.76,26.1,-0.12983,7e-05,16.08847]
[1777849335065,38.42,79183.3,26.1,-0.12936,7e-05,16.04938]
[1777849338990,38.42,79191.48,26.1,-0.12877,7e-05,16.00047]
[1777849340132,38.42,79193.5,26.1,-0.12863,7e-05,15.98843]
[1777849340232,38.42,79193.0,26.1,-0.12867,7e-05,15.99151]
[1777849346203,38.42,79195.82,26.1,-0.12847,7e-05,15.9749]
[1777849347959,38.42,79195.84,26.1,-0.12847,7e-05,15.97494]
[1777849353841,38.42,79196.6,26.1,-0.1284,7e-05,15.96736]
[1777849358163,38.42,79197.08,26.1,-0.12837,7e-05,15.96481]
[1777849359057,38.42,79201.01,26.1,-0.12809,7e-05,15.9414]
[1777849359462,38.42,79212.64,26.1,-0.12726,7e-05,15.87196]
[1777849359827,38.42,79212.64,26.1,-0.12726,7e-05,15.87196]
[1777849360223,38.42,79212.64,26.1,-0.12726,7e-05,15.87196]
[1777849360500,38.42,79213.75,26.1,-0.12718,7e-05,15.86557]
[1777849362348,38.42,79213.75,26.1,-0.12718,7e-05,15.86557]
[1777849362360,38.42,79213.75,26.1,-0.12718,7e-05,15.86557]
[1777849365268,38.42,79218.34,26.1,-0.12687,7e-05,15.83918]
[1777849365323,38.42,79218.34,26.1,-0.12687,7e-05,15.83918]
[1777849365396,38.42,79218.34,26.1,-0.12687,7e-05,15.83918]
[1777849365722,38.42,79220.92,26.1,-0.12669,7e-05,15.82405]
[1777849365796,38.42,79220.92,26.1,-0.12669,7e-05,15.82405]
[1777849365906,38.42,79220.92,26.1,-0.12669,7e-05,15.82405]
[1777849365940,38.42,79220.92,26.1,-0.12669,7e-05,15.82405]
[1777849366936,38.43,79207.51,26.1,-0.12765,7e-05,15.90487]
[1777849367790,38.43,79207.51,26.1,-0.12765,7e-05,15.90487]
[1777849370278,38.43,79208.07,26.1,-0.12761,7e-05,15.90192]
[1777849372132,38.43,79207.55,26.1,-0.12766,7e-05,15.90542]
[1777849373408,38.43,79207.96,26.1,-0.12763,7e-05,15.90316]
[1777849373595,38.43,79206.66,26.1,-0.12772,7e-05,15.91113]
[1777849373929,38.43,79206.66,26.1,-0.12772,7e-05,15.91113]
[1777849374021,38.43,79206.66,26.1,-0.12772,7e-05,15.91113]
[1777849375642,38.43,79225.05,26.1,-0.12642,7e-05,15.80162]
[1777849375657,38.43,79225.05,26.1,-0.12642,7e-05,15.80162]
[1777849375695,38.43,79225.05,26.1,-0.12642,7e-05,15.80162]
[1777849378018,38.43,79209.39,26.1,-0.12754,7e-05,15.89583]
[1777849378668,38.43,79209.38,26.1,-0.12754,7e-05,15.89609]
[1777849383844,38.43,79217.1,26.1,-0.12701,7e-05,15.85097]
[1777849385425,38.43,79222.39,26.1,-0.12663,7e-05,15.81961]
[1777849390415,38.44,79234.24,26.1,-0.12581,7e-05,15.75037]
[1777849397955,38.44,79229.88,26.1,-0.12616,7e-05,15.77942]
[1777849398061,38.44,79229.88,26.1,-0.12616,7e-05,15.77942]
[1777849403195,38.44,79229.52,26.1,-0.1262,7e-05,15.7833]
[1777849407842,38.45,79238.82,26.1,-0.12556,7e-05,15.72903]
[1777849407946,38.45,79238.82,26.1,-0.12556,7e-05,15.72903]
[1777849413147,38.45,79245.09,26.1,-0.12511,7e-05,15.68981]
[1777849415117,38.45,79245.09,26.1,-0.12512,7e-05,15.69066]
[1777849417181,38.45,79244.91,26.1,-0.12514,7e-05,15.69244]
[1777849417931,38.45,79244.44,26.1,-0.12518,7e-05,15.69553]
[1777849424012,38.46,79248.43,26.1,-0.12492,7e-05,15.67347]
[1777849429378,38.46,79247.16,26.1,-0.12503,7e-05,15.68331]
[1777849432736,38.46,79248.67,26.1,-0.12494,7e-05,15.67528]
[1777849435472,38.47,79249.12,26.1,-0.12492,7e-05,15.67329]
[1777849436305,38.47,79248.99,26.1,-0.12493,7e-05,15.67441]
[1777849436427,38.47,79274.71,26.1,-0.12314,7e-05,15.52169]
[1777849436535,38.47,79274.71,26.1,-0.12314,7e-05,15.52169]
[1777849438041,38.47,79278.17,26.1,-0.1229,7e-05,15.5017]
[1777849438441,38.47,79278.3,26.1,-0.1229,7e-05,15.50153]
[1777849439284,38.47,79278.3,26.1,-0.1229,7e-05,15.50153]
[1777849439290,38.47,79278.3,26.1,-0.1229,7e-05,15.50153]
[1777849439448,38.47,79284.33,26.1,-0.12249,7e-05,15.46606]
[1777849439567,38.47,79284.33,26.1,-0.12249,7e-05,15.46606]
[1777849439911,38.47,79284.33,26.1,-0.12249,7e-05,15.46606]
[1777849445490,38.47,79277.76,26.1,-0.12296,7e-05,15.50699]
[1777849446306,38.47,79277.76,26.1,-0.12296,7e-05,15.50699]
[1777849447845,38.47,79277.36,26.1,-0.123,7e-05,15.50988]
[1777849447881,38.47,79277.36,26.1,-0.123,7e-05,15.50988]
[1777849448184,38.47,79277.36,26.1,-0.123,7e-05,15.50988]
[1777849448193,38.47,79277.36,26.1,-0.123,7e-05,15.50988]
[1777849448511,38.47,79275.77,26.1,-0.12311,7e-05,15.51957]
[1777849449209,38.47,79275.77,26.1,-0.12311,7e-05,15.51957]
[1777849450241,38.48,79275.77,26.1,-0.12312,7e-05,15.52007]
[1777849453148,38.48,79264.98,26.1,-0.12388,7e-05,15.58558]
[1777849453242,38.48,79264.98,26.1,-0.12388,7e-05,15.58558]
[1777849458429,38.48,79253.01,26.1,-0.12473,7e-05,15.65818]
[1777849459608,38.48,79253.39,26.1,-0.12471,7e-05,15.65645]
[1777849459679,38.48,79252.42,26.1,-0.12479,7e-05,15.66274]
[1777849461618,38.48,79252.76,26.1,-0.12476,7e-05,15.66071]
[1777849465632,38.49,79235.58,26.1,-0.12599,7e-05,15.76466]
[1777849467099,38.49,79235.58,26.1,-0.12599,7e-05,15.76466]
[1777849469746,38.49,79247.01,26.1,-0.1252,7e-05,15.69748]
[1777849471273,38.49,79246.92,26.1,-0.12521,7e-05,15.69821]
[1777849471375,38.49,79247.25,26.1,-0.12516,7e-05,15.69275]
[1777849472066,38.49,79247.25,26.1,-0.12516,7e-05,15.69275]
[1777849472154,38.49,79247.25,26.1,-0.12516,7e-05,15.69275]
[1777849472200,38.49,79247.25,26.1,-0.12516,7e-05,15.69275]
[1777849474027,38.49,79251.34,26.1,-0.12487,7e-05,15.66824]
[1777849474935,38.49,79254.45,26.1,-0.12465,7e-05,15.64967]
[1777849475945,38.49,79260.36,26.1,-0.12424,7e-05,15.61448]
[1777849475946,38.49,79260.36,26.1,-0.12424,7e-05,15.61448]
[1777849476011,38.49,79260.36,26.1,-0.12424,7e-05,15.61448]
[1777849476102,38.49,79260.36,26.1,-0.12424,7e-05,15.61448]
[1777849478698,38.49,79261.26,26.1,-0.12418,7e-05,15.60919]
[1777849478706,38.49,79261.26,26.1,-0.12418,7e-05,15.60919]
[1777849479184,38.49,79261.26,26.1,-0.12418,7e-05,15.60919]
[1777849480444,38.49,79260.87,26.1,-0.1242,7e-05,15.61152]
[1777849480528,38.49,79260.87,26.1,-0.1242,7e-05,15.61152]
[1777849481968,38.49,79253.94,26.1,-0.12469,7e-05,15.65274]
[1777849487786,38.49,79253.59,26.1,-0.12471,7e-05,15.65435]
[1777849490386,38.49,79253.55,26.1,-0.12471,7e-05,15.65451]
[1777849491275,38.49,79253.58,26.1,-0.12471,7e-05,15.65427]
[1777849491277,38.49,79253.58,26.1,-0.12471,7e-05,15.65427]
[1777849496850,38.49,79261.9,26.1,-0.12412,7e-05,15.60467]
[1777849500821,38.49,79252.9,26.1,-0.12475,7e-05,15.6582]
[1777849502149,38.49,79252.62,26.1,-0.12477,7e-05,15.65979]
[1777849502438,38.49,79252.62,26.1,-0.12477,7e-05,15.65979]
[1777849507927,38.48,79245.98,26.1,-0.12523,7e-05,15.69841]
[1777849508580,38.48,79245.98,26.1,-0.12523,7e-05,15.69841]
[1777849509055,38.48,79245.98,26.1,-0.12523,7e-05,15.69841]
[1777849514975,38.48,79254.3,26.1,-0.12464,7e-05,15.64826]
[1777849520043,38.48,79254.52,26.1,-0.12462,7e-05,15.64666]
[1777849525686,38.48,79252.27,26.1,-0.12477,7e-05,15.65952]
[1777849531088,38.48,79253.52,26.1,-0.12465,7e-05,15.64782]
[1777849536123,38.48,79255.83,26.1,-0.12449,7e-05,15.63362]
[1777849538066,38.48,79255.45,26.1,-0.12451,7e-05,15.63581]
[1777849538442,38.48,79255.45,26.1,-0.12451,7e-05,15.63581]
[1777849539306,38.48,79250.88,26.1,-0.12483,7e-05,15.66295]
[1777849539320,38.48,79250.88,26.1,-0.12483,7e-05,15.66295]
[1777849539603,38.48,79230.86,26.1,-0.12624,7e-05,15.78215]
[1777849541253,38.48,79223.37,26.1,-0.12677,7e-05,15.82656]
[1777849541273,38.48,79221.94,26.1,-0.12686,7e-05,15.83475]
[1777849547159,38.48,79228.79,26.1,-0.12637,7e-05,15.79347]
[1777849547485,38.48,79228.79,26.1,-0.12637,7e-05,15.79347]
[1777849547584,38.48,79231.04,26.1,-0.12622,7e-05,15.78001]
[1777849549709,38.48,79233.14,26.1,-0.12606,7e-05,15.76694]
[1777849550022,38.48,79233.14,26.1,-0.12606,7e-05,15.76694]
[1777849550025,38.48,79233.14,26.1,-0.12606,7e-05,15.76694]
[1777849550375,38.48,79233.14,26.1,-0.12606,7e-05,15.76694]
[1777849550441,38.48,79233.14,26.1,-0.12606,7e-05,15.76694]
[1777849551617,38.48,79239.07,26.1,-0.12564,7e-05,15.73131]
[1777849560143,38.47,79237.07,26.1,-0.12576,7e-05,15.74134]
[1777849565333,38.47,79241.67,26.1,-0.12542,7e-05,15.71277]
[1777849570368,38.47,79248.41,26.1,-0.12494,7e-05,15.67187]
[1777849575403,38.47,79252.38,26.1,-0.12466,7e-05,15.64783]
[1777849577192,38.47,79252.76,26.1,-0.12463,7e-05,15.64551]
[1777849582452,38.47,79251.1,26.1,-0.12474,7e-05,15.65502]
[1777849587430,38.47,79251.31,26.1,-0.12472,7e-05,15.65348]
[1777849592108,38.47,79247.25,26.1,-0.12498,7e-05,15.67358]
[1777849597557,38.46,79234.97,26.1,-0.12583,7e-05,15.74571]
[1777849600819,38.46,79234.68,26.1,-0.12584,7e-05,15.74682]
[1777849602884,38.46,79232.84,26.1,-0.12597,7e-05,15.7574]
[1777849608634,38.46,79233.03,26.1,-0.12594,7e-05,15.75499]
[1777849609077,38.46,79233.03,26.1,-0.12594,7e-05,15.75499]
[1777849610311,38.46,79232.84,26.1,-0.12595,7e-05,15.75591]
[1777849610387,38.46,79232.84,26.1,-0.12595,7e-05,15.75591]
[1777849612678,38.46,79224.97,26.1,-0.12651,7e-05,15.80248]
[1777849613671,38.46,79221.3,26.1,-0.12676,7e-05,15.82389]
[1777849618893,38.46,79220.77,26.1,-0.1268,7e-05,15.82686]
[1777849620172,38.46,79218.81,26.1,-0.12693,7e-05,15.83852]
[1777849620175,38.46,79218.81,26.1,-0.12693,7e-05,15.83852]
[1777849620499,38.46,79202.3,26.1,-0.12811,7e-05,15.93725]
[1777849623991,38.46,79196.33,26.1,-0.12854,7e-05,15.97302]
[1777849624125,38.46,79196.33,26.1,-0.12854,7e-05,15.97302]
[1777849624376,38.46,79196.33,26.1,-0.12854,7e-05,15.97302]
[1777849624392,38.46,79196.33,26.1,-0.12854,7e-05,15.97302]
[1777849625566,38.46,79196.26,26.1,-0.12855,7e-05,15.97345]
[1777849625611,38.46,79196.26,26.1,-0.12855,7e-05,15.97345]
[1777849625662,38.46,79178.49,26.1,-0.12982,7e-05,16.07986]
[1777849627785,38.46,79168.31,26.1,-0.13056,7e-05,16.14052]
[1777849628009,38.46,79168.31,26.1,-0.13056,7e-05,16.14052]
[1777849628085,38.46,79168.31,26.1,-0.13056,7e-05,16.14052]
[1777849628138,38.46,79168.31,26.1,-0.13056,7e-05,16.14052]
[1777849628266,38.46,79168.31,26.1,-0.13056,7e-05,16.14052]
[1777849628314,38.46,79168.31,26.1,-0.13056,7e-05,16.14052]
[1777849628453,38.46,79168.31,26.1,-0.13056,7e-05,16.14052]
[1777849628628,38.46,79168.76,26.1,-0.13052,7e-05,16.1376]
[1777849628856,38.46,79168.76,26.1,-0.13052,7e-05,16.1376]
[1777849629378,38.46,79168.76,26.1,-0.13052,7e-05,16.1376]
[1777849629698,38.46,79134.76,26.1,-0.133,7e-05,16.34172]
[1777849630405,38.46,79134.76,26.1,-0.133,7e-05,16.34172]
[1777849631422,38.46,79131.44,26.1,-0.13325,7e-05,16.36166]
[1777849631906,38.46,79130.13,26.1,-0.13334,7e-05,16.36949]
[1777849636822,38.45,79124.9,26.1,-0.13373,7e-05,16.40069]
[1777849636872,38.45,79124.9,26.1,-0.13373,7e-05,16.40069]
[1777849637060,38.45,79124.9,26.1,-0.13373,7e-05,16.40069]
[1777849637120,38.45,79124.9,26.1,-0.13373,7e-05,16.40069]
[1777849638853,38.45,79110.74,26.1,-0.13477,7e-05,16.48532]
[1777849643516,38.45,79112.78,26.1,-0.13461,7e-05,16.4724]
[1777849647558,38.45,79112.48,26.1,-0.13462,7e-05,16.4734]
[1777849647580,38.45,79112.48,26.1,-0.13462,7e-05,16.4734]
[1777849648203,38.45,79109.39,26.1,-0.13485,7e-05,16.4918]
[1777849650387,38.45,79121.85,26.1,-0.13392,7e-05,16.41639]
[1777849651316,38.45,79124.25,26.1,-0.13374,7e-05,16.40184]
[1777849652004,38.45,79123.96,26.1,-0.13374,7e-05,16.39979]
[1777849652063,38.45,79123.96,26.1,-0.13374,7e-05,16.39979]
[1777849652265,38.45,79123.96,26.1,-0.13374,7e-05,16.39979]
[1777849652306,38.45,79123.96,26.1,-0.13374,7e-05,16.39979]
[1777849652365,38.45,79123.96,26.1,-0.13374,7e-05,16.39979]
[1777849652703,38.45,79124.77,26.1,-0.13368,7e-05,16.39482]
[1777849653447,38.45,79124.77,26.1,-0.13368,7e-05,16.39482]
[1777849653594,38.45,79145.79,26.1,-0.13213,7e-05,16.26791]
[1777849654586,38.45,79145.79,26.1,-0.13213,7e-05,16.26791]
[1777849655210,38.45,79152.39,26.1,-0.13164,7e-05,16.22787]
[1777849655312,38.45,79152.39,26.1,-0.13164,7e-05,16.22787]
[1777849655617,38.45,79152.39,26.1,-0.13164,7e-05,16.22787]
[1777849655977,38.45,79168.76,26.1,-0.13044,7e-05,16.12897]
[1777849656902,38.45,79168.76,26.1,-0.13044,7e-05,16.12897]
[1777849663030,38.44,79173.17,26.1,-0.13011,7e-05,16.10141]
[1777849668193,38.44,79174.8,26.1,-0.12998,7e-05,16.09113]
[1777849668196,38.44,79174.8,26.1,-0.12998,7e-05,16.09113]
[1777849668289,38.44,79174.8,26.1,-0.12998,7e-05,16.09113]
[1777849670199,38.44,79174.25,26.1,-0.13002,7e-05,16.09422]
[1777849676129,38.44,79174.37,26.1,-0.13,7e-05,16.09277]
[1777849681164,38.44,79172.98,26.1,-0.1301,7e-05,16.10062]
[1777849686203,38.44,79174.89,26.1,-0.12996,7e-05,16.08868]
[1777849691275,38.44,79173.81,26.1,-0.13003,7e-05,16.09472]
[1777849696311,38.44,79166.14,26.1,-0.13058,7e-05,16.1403]
[1777849696828,38.44,79166.14,26.1,-0.13058,7e-05,16.1403]
[1777849696973,38.44,79166.14,26.1,-0.13058,7e-05,16.1403]
[1777849699742,38.44,79157.62,26.1,-0.1312,7e-05,16.19109]
[1777849702619,38.44,79157.24,26.1,-0.13121,7e-05,16.19269]
[1777849703508,38.43,79157.17,26.1,-0.13122,7e-05,16.19288]
[1777849703755,38.43,79157.17,26.1,-0.13122,7e-05,16.19288]
[1777849704460,38.43,79151.47,26.1,-0.13163,7e-05,16.22687]
[1777849704560,38.43,79148.11,26.1,-0.13187,7e-05,16.24685]
[1777849705511,38.43,79148.11,26.1,-0.13187,7e-05,16.24685]
[1777849705770,38.43,79142.44,26.1,-0.13229,7e-05,16.28095]
[1777849706964,38.43,79139.44,26.1,-0.13251,7e-05,16.29912]
[1777849707388,38.43,79139.21,26.1,-0.13253,7e-05,16.30062]
[1777849708272,38.43,79139.21,26.1,-0.13253,7e-05,16.30062]
[1777849708277,38.43,79139.21,26.1,-0.13253,7e-05,16.30062]
[1777849708428,38.43,79139.21,26.1,-0.13253,7e-05,16.30062]
[1777849708478,38.43,79139.38,26.1,-0.13251,7e-05,16.29945]
[1777849714438,38.43,79138.94,26.1,-0.13252,7e-05,16.29837]
[1777849714441,38.43,79138.94,26.1,-0.13252,7e-05,16.29837]
[1777849716817,38.43,79143.9,26.1,-0.13216,7e-05,16.26868]
[1777849717471,38.43,79143.9,26.1,-0.13216,7e-05,16.26868]
[1777849717749,38.43,79143.9,26.1,-0.13216,7e-05,16.26868]
[1777849717756,38.43,79144.07,26.1,-0.13215,7e-05,16.26775]
[1777849719120,38.43,79149.75,26.1,-0.13173,7e-05,16.23326]
[1777849719480,38.43,79150.21,26.1,-0.13169,7e-05,16.23017]
[1777849721392,38.43,79150.6,26.1,-0.13166,7e-05,16.22776]
[1777849721494,38.43,79150.02,26.1,-0.1317,7e-05,16.23118]
[1777849722520,38.43,79150.02,26.1,-0.1317,7e-05,16.23118]
[1777849722590,38.43,79150.02,26.1,-0.1317,7e-05,16.23118]
[1777849728679,38.43,79150.7,26.1,-0.13163,7e-05,16.2251]
[1777849728775,38.43,79150.68,26.1,-0.13163,7e-05,16.22489]
[1777849730615,38.43,79156.04,26.1,-0.13124,7e-05,16.19262]
[1777849730657,38.43,79156.19,26.1,-0.13122,7e-05,16.19168]
[1777849731643,38.43,79156.19,26.1,-0.13122,7e-05,16.19168]
[1777849735004,38.43,79153.03,26.1,-0.13144,7e-05,16.20946]
[1777849735038,38.43,79153.03,26.1,-0.13144,7e-05,16.20946]
[1777849735263,38.43,79153.03,26.1,-0.13144,7e-05,16.20946]
[1777849735688,38.43,79153.03,26.1,-0.13144,7e-05,16.20946]
[1777849741292,38.42,79158.06,26.1,-0.13106,7e-05,16.1776]
[1777849746687,38.42,79150.47,26.1,-0.13159,7e-05,16.22134]
[1777849751625,38.42,79150.41,26.1,-0.13158,7e-05,16.22043]
[1777849756756,38.41,79149.74,26.1,-0.1316,7e-05,16.22256]
[1777849761096,38.41,79149.91,26.1,-0.13158,7e-05,16.22024]
[1777849761213,38.41,79149.91,26.1,-0.13158,7e-05,16.22024]
[1777849761455,38.41,79149.91,26.1,-0.13158,7e-05,16.22024]
[1777849761557,38.41,79149.91,26.1,-0.13158,7e-05,16.22024]
[1777849761605,38.41,79149.91,26.1,-0.13158,7e-05,16.22024]
[1777849761795,38.41,79140.03,26.1,-0.13229,7e-05,16.27931]
[1777849762016,38.41,79140.03,26.1,-0.13229,7e-05,16.27931]
[1777849762475,38.41,79140.03,26.1,-0.13229,7e-05,16.27931]
[1777849762800,38.41,79134.63,26.1,-0.13269,7e-05,16.31163]
[1777849763475,38.41,79134.63,26.1,-0.13269,7e-05,16.31163]
[1777849763518,38.41,79134.63,26.1,-0.13269,7e-05,16.31163]
[1777849763567,38.41,79134.63,26.1,-0.13269,7e-05,16.31163]
[1777849763807,38.41,79135.88,26.1,-0.13259,7e-05,16.30391]
[1777849768842,38.4,79135.07,26.1,-0.13263,7e-05,16.30659]
[1777849771541,38.4,79135.46,26.1,-0.13259,7e-05,16.3038]
[1777849771601,38.4,79134.99,26.1,-0.1326,7e-05,16.30207]
[1777849773871,38.4,79127.43,26.1,-0.13315,7e-05,16.34716]
[1777849773931,38.4,79127.43,26.1,-0.13315,7e-05,16.34716]
[1777849773943,38.4,79127.43,26.1,-0.13315,7e-05,16.34716]
[1777849774367,38.4,79127.43,26.1,-0.13315,7e-05,16.34716]
[1777849779575,38.4,79124.23,26.1,-0.13336,7e-05,16.36489]
[1777849783583,38.4,79125.07,26.1,-0.1333,7e-05,16.3593]
[1777849788981,38.39,79124.14,26.1,-0.13334,7e-05,16.36264]
[1777849794017,38.39,79125.31,26.1,-0.13322,7e-05,16.35334]
[1777849799053,38.38,79126.58,26.1,-0.13311,7e-05,16.34385]
[1777849801684,38.38,79126.04,26.1,-0.13315,7e-05,16.34674]
[1777849801693,38.38,79125.35,26.1,-0.13319,7e-05,16.35053]
[1777849802002,38.38,79125.35,26.1,-0.13319,7e-05,16.35053]
[1777849802855,38.38,79125.38,26.1,-0.13319,7e-05,16.35012]
[1777849808119,38.38,79129.14,26.1,-0.13289,7e-05,16.32562]
[1777849813153,38.38,79121.12,26.1,-0.13346,7e-05,16.37245]
[1777849816168,38.38,79120.56,26.1,-0.1335,7e-05,16.37547]
[1777849817456,38.37,79118.89,26.1,-0.13361,7e-05,16.38483]
[1777849817467,38.37,79118.89,26.1,-0.13361,7e-05,16.38483]
[1777849817537,38.37,79118.79,26.1,-0.13362,7e-05,16.38529]
[1777849823224,38.37,79118.26,26.1,-0.13366,7e-05,16.38822]
[1777849828259,38.37,79118.17,26.1,-0.13366,7e-05,16.38862]
[1777849833294,38.37,79116.12,26.1,-0.13379,7e-05,16.39721]
[1777849833967,38.37,79116.12,26.1,-0.13379,7e-05,16.39721]
[1777849834077,38.37,79116.12,26.1,-0.13379,7e-05,16.39721]
[1777849834302,38.37,79115.6,26.1,-0.13383,7e-05,16.40032]
[1777849838250,38.37,79115.32,26.1,-0.13384,7e-05,16.4012]
[1777849844450,38.37,79106.47,26.1,-0.13448,7e-05,16.45387]
[1777849850414,38.37,79108.17,26.1,-0.13435,7e-05,16.44291]
[1777849855449,38.37,79105.44,26.1,-0.13455,7e-05,16.45876]
[1777849860487,38.37,79099.43,26.1,-0.13499,7e-05,16.4945]
[1777849861491,38.37,79116.56,26.1,-0.13371,7e-05,16.39087]
[1777849862324,38.37,79116.56,26.1,-0.13371,7e-05,16.39087]
[1777849862971,38.37,79116.6,26.1,-0.13371,7e-05,16.3906]
[1777849868543,38.37,79117.19,26.1,-0.13366,7e-05,16.38665]
[1777849873579,38.36,79108.34,26.1,-0.13431,7e-05,16.43987]
[1777849878614,38.36,79107.95,26.1,-0.13434,7e-05,16.44168]
[1777849879285,38.36,79107.95,26.1,-0.13434,7e-05,16.44168]
[1777849879621,38.36,79102.99,26.1,-0.1347,7e-05,16.47149]
[1777849883297,38.36,79102.15,26.1,-0.13476,7e-05,16.47618]
[1777849883356,38.36,79102.15,26.1,-0.13476,7e-05,16.47618]
[1777849883398,38.36,79102.15,26.1,-0.13476,7e-05,16.47618]
[1777849884815,38.36,79096.64,26.1,-0.13517,7e-05,16.50931]
[1777849886157,38.36,79085.41,26.1,-0.13601,7e-05,16.57674]
[1777849886166,38.36,79085.41,26.1,-0.13601,7e-05,16.57674]
[1777849887430,38.36,79082.75,26.1,-0.1362,7e-05,16.59255]
[1777849887521,38.36,79082.75,26.1,-0.1362,7e-05,16.59255]
[1777849887524,38.36,79082.75,26.1,-0.1362,7e-05,16.59255]
[1777849887995,38.36,79082.97,26.1,-0.13618,7e-05,16.59093]
[1777849888350,38.36,79082.97,26.1,-0.13618,7e-05,16.59093]
[1777849893276,38.36,79091.1,26.1,-0.13554,7e-05,16.53696]
[1777849898755,38.36,79092.61,26.1,-0.13541,7e-05,16.52667]
[1777849903789,38.35,79095.65,26.1,-0.13517,7e-05,16.50738]
[1777849906811,38.35,79082.29,26.1,-0.13616,7e-05,16.58741]
[1777849911846,38.35,79081.67,26.1,-0.13619,7e-05,16.58971]
[1777849915278,38.35,79079.37,26.1,-0.13635,8e-05,16.60269]
[1777849915279,38.35,79079.37,26.1,-0.13635,8e-05,16.60269]
[1777849915281,38.35,79079.37,26.1,-0.13635,8e-05,16.60269]
[1777849920912,38.34,79075.65,26.1,-0.13661,8e-05,16.6232]
[1777849925947,38.34,79073.75,26.1,-0.13673,8e-05,16.63295]
[1777849930982,38.34,79072.31,26.1,-0.13682,8e-05,16.63993]
[1777849936017,38.33,79076.38,26.1,-0.13649,8e-05,16.61358]
[1777849936030,38.33,79076.38,26.1,-0.13649,8e-05,16.61358]
[1777849937739,38.33,79081.35,26.1,-0.13611,7e-05,16.58322]
[1777849938126,38.33,79081.35,26.1,-0.13611,7e-05,16.5829]
[1777849940601,38.33,79091.23,26.1,-0.13536,7e-05,16.52272]
[1777849946087,38.33,79086.48,26.1,-0.13571,7e-05,16.55024]
[1777849951890,38.33,79085.11,26.1,-0.1358,7e-05,16.55763]
[1777849951949,38.33,79085.11,26.1,-0.1358,7e-05,16.55763]
[1777849958508,38.32,79072.93,26.1,-0.13667,8e-05,16.626]
[1777849964214,38.32,79084.08,26.1,-0.1358,7e-05,16.55588]
[1777849968543,38.32,79084.7,26.1,-0.13574,7e-05,16.55145]
[1777849974284,38.31,79083.14,26.1,-0.13584,7e-05,16.55919]
[1777849979319,38.31,79081.31,26.1,-0.13596,7e-05,16.56904]
[1777849980180,38.31,79081.31,26.1,-0.13596,7e-05,16.56904]
[1777849982514,38.31,79075.48,26.1,-0.1364,8e-05,16.60374]
[1777849989389,38.31,79075.86,26.1,-0.13634,8e-05,16.59892]
[1777849994423,38.3,79076.11,26.1,-0.1363,8e-05,16.59579]
[1777849999895,38.3,79076.44,26.1,-0.13626,8e-05,16.59247]
[1777850003386,38.3,79081.25,26.1,-0.13588,7e-05,16.56215]
[1777850008523,38.29,79072.98,26.1,-0.13648,8e-05,16.61038]
[1777850009753,38.29,79072.98,26.1,-0.13648,8e-05,16.61038]
[1777850009793,38.29,79072.98,26.1,-0.13648,8e-05,16.61038]
[1777850010813,38.29,79066.74,26.1,-0.13695,8e-05,16.6478]
[1777850010816,38.29,79066.74,26.1,-0.13695,8e-05,16.6478]
[1777850010898,38.29,79066.74,26.1,-0.13695,8e-05,16.6478]
[1777850012278,38.29,79054.79,26.1,-0.13782,8e-05,16.7156]
[1777850012463,38.29,79054.79,26.1,-0.13782,8e-05,16.7156]
[1777850012674,38.29,79054.44,26.1,-0.13784,8e-05,16.71722]
[1777850018593,38.29,79050.95,26.1,-0.13808,8e-05,16.73688]
[1777850023627,38.28,79045.22,26.1,-0.1385,8e-05,16.77013]
[1777850028662,38.28,79044.76,26.1,-0.13852,8e-05,16.7714]
[1777850032631,38.28,79050.43,26.1,-0.13807,8e-05,16.73611]
[1777850032689,38.28,79050.43,26.1,-0.13807,8e-05,16.73611]
[1777850034939,38.28,79054.36,26.1,-0.13777,8e-05,16.71159]
[1777850040747,38.27,79059.96,26.1,-0.13731,8e-05,16.67476]
[1777850045782,38.27,79061.9,26.1,-0.13714,8e-05,16.66116]
[1777850050817,38.27,79061.97,26.1,-0.13712,8e-05,16.65906]
[1777850053594,38.26,79063.6,26.1,-0.13698,8e-05,16.64853]
[1777850058873,38.26,79063.99,26.1,-0.13693,8e-05,16.64437]
[1777850063908,38.26,79063.57,26.1,-0.13695,8e-05,16.64545]
[1777850068943,38.26,79063.46,26.1,-0.13694,8e-05,16.64469]
[1777850073977,38.25,79069.37,26.1,-0.13645,8e-05,16.60383]
[1777850079012,38.25,79068.67,26.1,-0.13649,8e-05,16.60699]
[1777850081215,38.25,79068.29,26.1,-0.13652,8e-05,16.60885]
[1777850081303,38.25,79068.29,26.1,-0.13651,8e-05,16.60863]
[1777850083273,38.25,79068.29,26.1,-0.13651,8e-05,16.60863]
[1777850089083,38.25,79063.81,26.1,-0.13683,8e-05,16.63382]
[1777850094120,38.24,79066.7,26.1,-0.13659,8e-05,16.61489]
[1777850100180,38.24,79067.56,26.1,-0.13651,8e-05,16.60813]
[1777850101007,38.24,79067.56,26.1,-0.13651,8e-05,16.60813]
[1777850101032,38.24,79067.56,26.1,-0.13651,8e-05,16.60813]
[1777850103137,38.24,79073.03,26.1,-0.13609,8e-05,16.57448]
[1777850103344,38.24,79073.68,26.1,-0.13604,8e-05,16.57033]
[1777850105486,38.24,79064.39,26.1,-0.13673,8e-05,16.62624]
[1777850111249,38.23,79063.47,26.1,-0.13678,8e-05,16.63017]
[1777850112593,38.23,79063.47,26.1,-0.13678,8e-05,16.63017]
[1777850112897,38.23,79063.47,26.1,-0.13678,8e-05,16.63017]
[1777850112999,38.23,79063.3,26.1,-0.13679,8e-05,16.63065]
[1777850113896,38.23,79063.3,26.1,-0.13679,8e-05,16.63065]
[1777850114249,38.23,79051.55,26.1,-0.13768,8e-05,16.70191]
[1777850114420,38.23,79051.55,26.1,-0.13768,8e-05,16.70191]
[1777850114635,38.23,79051.55,26.1,-0.13768,8e-05,16.70191]
[1777850114781,38.23,79051.55,26.1,-0.13768,8e-05,16.70191]
[1777850114860,38.23,79051.55,26.1,-0.13768,8e-05,16.70191]
[1777850114911,38.23,79051.55,26.1,-0.13768,8e-05,16.70191]
[1777850115043,38.23,79051.55,26.1,-0.13768,8e-05,16.70191]
[1777850115458,38.23,79045.36,26.1,-0.13815,8e-05,16.73958]
[1777850116180,38.23,79026.45,26.1,-0.13959,8e-05,16.85443]
[1777850116379,38.23,79026.45,26.1,-0.13959,8e-05,16.85443]
[1777850116469,38.23,79026.45,26.1,-0.13959,8e-05,16.85443]
[1777850117369,38.23,79020.72,26.1,-0.14003,8e-05,16.88912]
[1777850119063,38.23,79021.19,26.1,-0.13999,8e-05,16.8861]
[1777850119819,38.23,79021.82,26.1,-0.13994,8e-05,16.8821]
[1777850120387,38.23,79023.54,26.1,-0.13981,8e-05,16.87148]
[1777850126957,38.23,79029.11,26.1,-0.13937,8e-05,16.83696]
[1777850127415,38.23,79029.28,26.1,-0.13936,8e-05,16.83583]
[1777850127444,38.23,79029.62,26.1,-0.13933,8e-05,16.83367]
[1777850130713,38.23,79033.65,26.1,-0.13902,8e-05,16.8088]
[1777850130810,38.23,79033.96,26.1,-0.13899,8e-05,16.80674]
[1777850136433,38.23,79029.77,26.1,-0.13928,8e-05,16.82789]
[1777850139944,38.23,79027.26,26.1,-0.13947,8e-05,16.8429]
[1777850140024,38.23,79027.26,26.1,-0.13947,8e-05,16.8429]
[1777850140281,38.23,79026.51,26.1,-0.13953,8e-05,16.84732]
[1777850144523,38.23,79010.25,26.1,-0.14077,8e-05,16.94525]
[1777850147111,38.22,79009.14,26.1,-0.14085,8e-05,16.95142]
[1777850152545,38.22,78997.46,26.1,-0.14172,8e-05,17.01995]
[1777850154029,38.22,78997.46,26.1,-0.14172,8e-05,17.01995]
[1777850154256,38.22,78997.46,26.1,-0.14172,8e-05,17.01995]
[1777850159434,38.21,79005.7,26.1,-0.14105,8e-05,16.96747]
[1777850164223,38.21,79012.1,26.1,-0.14055,8e-05,16.9276]
[1777850166607,38.21,79013.54,26.1,-0.14042,8e-05,16.91773]
[1777850166934,38.21,79013.54,26.1,-0.14042,8e-05,16.91773]
[1777850167628,38.21,79016.74,26.1,-0.14017,8e-05,16.89801]
[1777850168433,38.21,79013.84,26.1,-0.14039,8e-05,16.91541]
[1777850169192,38.21,79013.84,26.1,-0.14039,8e-05,16.91541]
[1777850176546,38.2,79014.96,26.1,-0.14028,8e-05,16.90646]
[1777850179088,38.2,79015.65,26.1,-0.14022,8e-05,16.90179]
[1777850179089,38.2,79015.65,26.1,-0.14022,8e-05,16.90179]
[1777850184541,38.2,79004.2,26.1,-0.14109,8e-05,16.9701]
[1777850187424,38.2,79002.71,26.1,-0.14119,8e-05,16.97785]
[1777850193417,38.19,79007.64,26.1,-0.14076,8e-05,16.94214]
[1777850195980,38.19,79007.45,26.1,-0.14076,8e-05,16.94272]
[1777850198951,38.19,79006.73,26.1,-0.14081,8e-05,16.94626]
[1777850199441,38.19,79006.31,26.1,-0.14084,8e-05,16.94853]
[1777850201322,38.19,79016.61,26.1,-0.14004,8e-05,16.88536]
[1777850202188,38.19,79016.61,26.1,-0.14004,8e-05,16.88536]
[1777850203656,38.19,79018.18,26.1,-0.13991,8e-05,16.87544]
[1777850205902,38.19,79024.5,26.1,-0.13943,8e-05,16.83667]
[1777850208282,38.19,79027.23,26.1,-0.13921,8e-05,16.81985]
[1777850209546,38.19,79042.14,26.1,-0.13807,8e-05,16.7291]
[1777850211168,38.19,79044.99,26.1,-0.13786,8e-05,16.71161]
[1777850211381,38.19,79044.99,26.1,-0.13786,8e-05,16.71161]
[1777850212067,38.19,79036.65,26.1,-0.13849,8e-05,16.76214]
[1777850212139,38.19,79022.78,26.1,-0.13955,8e-05,16.84645]
[1777850215009,38.19,79019.81,26.1,-0.13977,8e-05,16.86423]
[1777850216685,38.19,79019.82,26.1,-0.13977,8e-05,16.86386]
[1777850216864,38.19,79019.82,26.1,-0.13977,8e-05,16.86386]
[1777850217030,38.19,79019.82,26.1,-0.13977,8e-05,16.86386]
[1777850217331,38.19,79008.7,26.1,-0.14062,8e-05,16.93135]
[1777850217503,38.19,79008.7,26.1,-0.14062,8e-05,16.93135]
[1777850218012,38.19,78996.23,26.1,-0.14158,8e-05,17.007]
[1777850219572,38.18,78996.34,26.1,-0.14157,8e-05,17.00597]
[1777850221172,38.18,78995.75,26.1,-0.14161,8e-05,17.0092]
[1777850224221,38.18,78995.5,26.1,-0.14162,8e-05,17.00961]
[1777850229771,38.18,78996.9,26.1,-0.14149,8e-05,16.9993]
[1777850229817,38.18,78996.9,26.1,-0.14149,8e-05,16.9993]
[1777850231928,38.18,78996.87,26.1,-0.14148,8e-05,16.99842]
[1777850232356,38.17,78996.83,26.1,-0.14147,8e-05,16.99831]
[1777850232390,38.17,78996.83,26.1,-0.14147,8e-05,16.99831]
[1777850232532,38.17,78996.83,26.1,-0.14147,8e-05,16.99831]
[1777850240022,38.17,78998.53,26.1,-0.14131,8e-05,16.98542]
[1777850244221,38.17,79000.67,26.1,-0.14113,8e-05,16.97093]
[1777850250850,38.16,79003.54,26.1,-0.14088,8e-05,16.95147]
[1777850250860,38.16,79003.54,26.1,-0.14088,8e-05,16.95147]
[1777850256280,38.16,79014.32,26.1,-0.14,8e-05,16.8801]
[1777850261312,38.16,79015.28,26.1,-0.13992,8e-05,16.87346]
[1777850266351,38.15,79007.9,26.1,-0.14047,8e-05,16.91696]
[1777850269191,38.15,78997.75,26.1,-0.14125,8e-05,16.97827]
[1777850274220,38.15,78998.6,26.1,-0.14116,8e-05,16.97174]
[1777850276433,38.15,78996.45,26.1,-0.14132,8e-05,16.98381]
[1777850277703,38.15,78996.45,26.1,-0.14131,8e-05,16.98346]
[1777850283470,38.14,78994.7,26.1,-0.14143,8e-05,16.99239]
[1777850288505,38.14,78990.77,26.1,-0.14172,8e-05,17.01524]
[1777850291174,38.14,78993.21,26.1,-0.14153,8e-05,17.00012]
[1777850296562,38.14,78996.17,26.1,-0.14126,8e-05,16.97936]
[1777850301597,38.13,78997.99,26.1,-0.1411,8e-05,16.96645]
[1777850304219,38.13,78998.08,26.1,-0.14109,8e-05,16.96555]
[1777850306332,38.13,78997.56,26.1,-0.14112,8e-05,16.96802]
[1777850306731,38.13,78998.11,26.1,-0.14108,8e-05,16.96432]
[1777850306757,38.13,78998.11,26.1,-0.14108,8e-05,16.96432]
[1777850306924,38.13,78998.11,26.1,-0.14108,8e-05,16.96432]
[1777850314219,38.12,78994.2,26.1,-0.14132,8e-05,16.98188]
[1777850320729,38.12,78993.29,26.1,-0.14136,8e-05,16.98439]
[1777850322395,38.12,78993.29,26.1,-0.14136,8e-05,16.98439]
[1777850323500,38.12,78981.25,26.1,-0.14228,8e-05,17.05718]
[1777850323883,38.12,78981.25,26.1,-0.14228,8e-05,17.05718]
[1777850324405,38.12,78981.25,26.1,-0.14228,8e-05,17.05718]
[1777850323926,38.12,78979.54,26.1,-0.14241,8e-05,17.0673]
[1777850324505,38.12,78979.54,26.1,-0.14241,8e-05,17.0673]
[1777850325837,38.12,78983.51,26.1,-0.1421,8e-05,17.04282]
[1777850325861,38.12,78983.51,26.1,-0.1421,8e-05,17.04282]
[1777850326803,38.11,78989.59,26.1,-0.14162,8e-05,17.00531]
[1777850326939,38.11,78995.21,26.1,-0.14118,8e-05,16.97087]
[1777850331169,38.11,78996.51,26.1,-0.14107,8e-05,16.96188]
[1777850334219,38.11,78997.07,26.1,-0.14101,8e-05,16.95743]
[1777850339862,38.11,78997.39,26.1,-0.14097,8e-05,16.95345]
[1777850344898,38.1,78996.82,26.1,-0.14098,8e-05,16.95494]
[1777850349933,38.1,78993.37,26.1,-0.14123,8e-05,16.97424]
[1777850354968,38.1,78994.61,26.1,-0.14111,8e-05,16.96493]
[1777850360007,38.09,78994.01,26.1,-0.14114,8e-05,16.96689]
[1777850365044,38.09,78994.56,26.1,-0.14108,8e-05,16.96184]
[1777850370080,38.09,78994.57,26.1,-0.14105,8e-05,16.96014]
[1777850374217,38.08,78994.2,26.1,-0.14105,8e-05,16.95772]
[1777850377278,38.08,78993.4,26.1,-0.14111,8e-05,16.96228]
[1777850377357,38.08,78993.36,26.1,-0.1411,8e-05,16.96154]
[1777850379613,38.08,78984.71,26.1,-0.14176,8e-05,17.01371]
[1777850379630,38.08,78984.71,26.1,-0.14176,8e-05,17.01371]
[1777850380150,38.08,78984.46,26.1,-0.14178,8e-05,17.01487]
[1777850380526,38.08,78984.46,26.1,-0.14178,8e-05,17.01487]
[1777850381156,38.08,78984.01,26.1,-0.14181,8e-05,17.01749]
[1777850386192,38.08,78987.49,26.1,-0.14152,8e-05,16.9951]
[1777850391227,38.07,78985.19,26.1,-0.14169,8e-05,17.00804]
[1777850396261,38.07,78985.34,26.1,-0.14166,8e-05,17.00604]
[1777850401297,38.07,78984.6,26.1,-0.14171,8e-05,17.00949]
[1777850408348,38.07,78984.51,26.1,-0.1417,8e-05,17.00852]
[1777850413855,38.06,78984.44,26.1,-0.14169,8e-05,17.00809]
[1777850419425,38.06,78983.76,26.1,-0.14173,8e-05,17.01078]
[1777850424459,38.06,78985.17,26.1,-0.1416,8e-05,17.00115]
[1777850429495,38.06,78983.6,26.1,-0.14171,8e-05,17.00978]
[1777850432393,38.06,78982.55,26.1,-0.14177,8e-05,17.01208]
[1777850432515,38.06,78956.44,26.1,-0.14381,8e-05,17.17149]
[1777850432607,38.06,78956.44,26.1,-0.14381,8e-05,17.17149]
[1777850432684,38.06,78956.44,26.1,-0.14381,8e-05,17.17149]
[1777850436272,38.06,78956.12,26.1,-0.14383,8e-05,17.17306]
[1777850437934,38.06,78956.34,26.1,-0.14381,8e-05,17.17145]
[1777850443005,38.05,78950.96,26.1,-0.14422,8e-05,17.20384]
[1777850443039,38.05,78950.96,26.1,-0.14422,8e-05,17.20384]
[1777850448628,38.05,78945.8,26.1,-0.14462,8e-05,17.23417]
[1777850450670,38.05,78945.52,26.1,-0.14463,8e-05,17.2355]
[1777850450850,38.05,78945.41,26.1,-0.14464,8e-05,17.23598]
[1777850452912,38.05,78945.59,26.1,-0.14463,8e-05,17.23488]
[1777850454880,38.05,78944.66,26.1,-0.14469,8e-05,17.24028]
[1777850459899,38.05,78942.21,26.1,-0.14488,8e-05,17.25453]
[1777850460713,38.05,78954.22,26.1,-0.14393,8e-05,17.18058]
[1777850461627,38.05,78954.22,26.1,-0.14393,8e-05,17.18058]
[1777850462461,38.05,78954.22,26.1,-0.14393,8e-05,17.18058]
[1777850462995,38.05,78948.07,26.1,-0.14441,8e-05,17.21814]
[1777850463091,38.05,78944.98,26.1,-0.14465,8e-05,17.23694]
[1777850464552,38.05,78944.98,26.1,-0.14465,8e-05,17.23694]
[1777850464741,38.05,78942.79,26.1,-0.14482,8e-05,17.25007]
[1777850469776,38.04,78942.66,26.1,-0.14482,8e-05,17.24989]
[1777850470979,38.04,78942.66,26.1,-0.14482,8e-05,17.24989]
[1777850471628,38.04,78942.66,26.1,-0.14482,8e-05,17.24989]
[1777850472456,38.04,78944.74,26.1,-0.14465,8e-05,17.23702]
[1777850474513,38.04,78949.0,26.1,-0.14432,8e-05,17.21073]
[1777850479845,38.04,78948.84,26.1,-0.14432,8e-05,17.21106]
[1777850480641,38.04,78948.84,26.1,-0.14432,8e-05,17.21106]
[1777850482976,38.04,78948.76,26.1,-0.14432,8e-05,17.21137]
[1777850483145,38.04,78948.76,26.1,-0.14432,8e-05,17.21137]
[1777850483157,38.04,78948.76,26.1,-0.14432,8e-05,17.21137]
[1777850483242,38.04,78948.8,26.1,-0.14432,8e-05,17.21103]
[1777850487857,38.04,78959.86,26.1,-0.14345,8e-05,17.14305]
[1777850488015,38.04,78959.86,26.1,-0.14345,8e-05,17.14305]
[1777850488477,38.04,78959.86,26.1,-0.14345,8e-05,17.14305]
[1777850488492,38.04,78959.86,26.1,-0.14345,8e-05,17.14305]
[1777850488523,38.04,78960.4,26.1,-0.1434,8e-05,17.13971]
[1777850492628,38.04,78969.98,26.1,-0.14261,8e-05,17.0761]
[1777850492629,38.04,78968.28,26.1,-0.14274,8e-05,17.08609]
[1777850492941,38.04,78968.28,26.1,-0.14274,8e-05,17.08609]
[1777850493071,38.04,78961.42,26.1,-0.14327,8e-05,17.12764]
[1777850493928,38.04,78961.42,26.1,-0.14327,8e-05,17.12764]
[1777850494467,38.04,78952.86,26.1,-0.14394,8e-05,17.18]
[1777850495103,38.04,78952.86,26.1,-0.14394,8e-05,17.18]
[1777850495251,38.04,78952.86,26.1,-0.14394,8e-05,17.18]
[1777850495258,38.04,78952.86,26.1,-0.14394,8e-05,17.18]
[1777850495543,38.04,78953.67,26.1,-0.14388,8e-05,17.17479]
[1777850499177,38.04,78942.3,26.1,-0.14477,8e-05,17.24402]
[1777850503604,38.03,78935.25,26.1,-0.14532,8e-05,17.2864]
[1777850508786,38.03,78930.5,26.1,-0.14568,8e-05,17.31425]
[1777850508787,38.03,78930.5,26.1,-0.14568,8e-05,17.31425]
[1777850509967,38.03,78927.68,26.1,-0.1459,8e-05,17.33128]
[1777850510748,38.03,78927.26,26.1,-0.14593,8e-05,17.33359]
[1777850513141,38.03,78918.15,26.1,-0.14665,8e-05,17.38883]
[1777850513616,38.03,78918.15,26.1,-0.14665,8e-05,17.38883]
[1777850513646,38.03,78911.59,26.1,-0.14717,8e-05,17.42867]
[1777850513906,38.03,78911.59,26.1,-0.14717,8e-05,17.42867]
[1777850513965,38.03,78911.59,26.1,-0.14717,8e-05,17.42867]
[1777850514459,38.03,78911.59,26.1,-0.14717,8e-05,17.42867]
[1777850514561,38.03,78911.59,26.1,-0.14717,8e-05,17.42867]
[1777850514661,38.03,78907.37,26.1,-0.1475,8e-05,17.45435]
[1777850514817,38.03,78907.37,26.1,-0.1475,8e-05,17.45435]
[1777850516034,38.03,78907.12,26.1,-0.14752,8e-05,17.45552]
[1777850516533,38.03,78905.72,26.1,-0.14763,8e-05,17.46373]
[1777850519504,38.03,78904.39,26.1,-0.14773,8e-05,17.47153]
[1777850519523,38.03,78904.39,26.1,-0.14773,8e-05,17.47153]
[1777850520102,38.03,78911.91,26.1,-0.14712,8e-05,17.42528]
[1777850520126,38.03,78916.83,26.1,-0.14673,8e-05,17.39502]
[1777850521684,38.03,78916.83,26.1,-0.14673,8e-05,17.39502]
[1777850522362,38.02,78919.35,26.1,-0.14653,8e-05,17.37928]
[1777850522596,38.02,78919.35,26.1,-0.14653,8e-05,17.37928]
[1777850522678,38.02,78906.66,26.1,-0.14754,8e-05,17.45677]
[1777850522901,38.02,78906.66,26.1,-0.14754,8e-05,17.45677]
[1777850526691,38.02,78894.12,26.1,-0.14854,8e-05,17.53339]
[1777850533218,38.02,78892.24,26.1,-0.14868,8e-05,17.54397]
[1777850535230,38.02,78892.87,26.1,-0.14863,8e-05,17.53997]
[1777850535232,38.02,78893.26,26.1,-0.14859,8e-05,17.53745]
[1777850539259,38.02,78906.45,26.1,-0.14753,8e-05,17.45594]
[1777850544295,38.02,78903.19,26.1,-0.14778,8e-05,17.47543]
[1777850549330,38.02,78903.49,26.1,-0.14775,8e-05,17.47298]
[1777850553621,38.02,78893.1,26.1,-0.14856,8e-05,17.53256]
[1777850553658,38.02,78892.41,26.1,-0.14861,8e-05,17.53659]
[1777850553728,38.02,78892.41,26.1,-0.14861,8e-05,17.53659]
[1777850554365,38.02,78891.72,26.1,-0.14866,8e-05,17.54068]
[1777850559123,38.01,78884.0,26.1,-0.14927,8e-05,17.58673]
[1777850559451,38.01,78884.0,26.1,-0.14927,8e-05,17.58673]
[1777850559454,38.01,78884.0,26.1,-0.14927,8e-05,17.58673]
[1777850559571,38.01,78872.63,26.1,-0.15018,8e-05,17.65611]
[1777850561682,38.01,78870.84,26.1,-0.15033,8e-05,17.6668]
[1777850562442,38.01,78875.43,26.1,-0.14995,8e-05,17.63834]
[1777850563165,38.01,78878.85,26.1,-0.14967,8e-05,17.61709]
[1777850564459,38.01,78879.44,26.1,-0.14962,8e-05,17.61324]
[1777850565744,38.01,78867.66,26.1,-0.15057,8e-05,17.68498]
[1777850567626,38.0,78865.53,26.1,-0.1507,8e-05,17.6948]
[1777850569674,37.99,78865.12,26.1,-0.15069,8e-05,17.69361]
[1777850573286,37.99,78853.69,26.1,-0.1516,8e-05,17.7623]
[1777850573641,37.99,78853.69,26.1,-0.1516,8e-05,17.7623]
[1777850573647,37.99,78852.18,26.1,-0.15172,8e-05,17.77114]
[1777850573760,37.99,78852.18,26.1,-0.15172,8e-05,17.77114]
[1777850574163,37.99,78852.18,26.1,-0.15172,8e-05,17.77114]
[1777850574276,37.99,78852.18,26.1,-0.15172,8e-05,17.77114]
[1777850574506,37.99,78842.08,26.1,-0.15254,8e-05,17.83292]
[1777850575084,37.99,78842.08,26.1,-0.15254,8e-05,17.83292]
[1777850575568,37.99,78842.08,26.1,-0.15254,8e-05,17.83292]
[1777850575676,37.99,78831.82,26.1,-0.15338,8e-05,17.8955]
[1777850575839,37.99,78831.82,26.1,-0.15338,8e-05,17.8955]
[1777850575910,37.99,78831.82,26.1,-0.15338,8e-05,17.8955]
[1777850576927,37.99,78827.06,26.1,-0.15377,8e-05,17.92454]
[1777850576947,37.99,78827.06,26.1,-0.15377,8e-05,17.92454]
[1777850577191,37.99,78827.06,26.1,-0.15377,8e-05,17.92454]
[1777850577268,37.99,78827.06,26.1,-0.15377,8e-05,17.92454]
[1777850577527,37.99,78817.46,26.1,-0.15456,8e-05,17.98326]
[1777850577901,37.99,78817.46,26.1,-0.15456,8e-05,17.98326]
[1777850578477,37.99,78817.46,26.1,-0.15456,8e-05,17.98326]
[1777850578480,37.99,78817.46,26.1,-0.15456,8e-05,17.98326]
[1777850578535,37.99,78820.33,26.1,-0.15432,8e-05,17.96533]
[1777850580349,37.99,78824.81,26.1,-0.15394,8e-05,17.93754]
[1777850580598,37.99,78824.81,26.1,-0.15394,8e-05,17.93754]
[1777850580635,37.99,78825.46,26.1,-0.15389,8e-05,17.9333]
[1777850580749,37.99,78825.46,26.1,-0.15389,8e-05,17.9333]
[1777850581874,37.99,78821.86,26.1,-0.15418,8e-05,17.95499]
[1777850581876,37.99,78821.86,26.1,-0.15418,8e-05,17.95499]
[1777850585913,37.98,78813.0,26.1,-0.15489,8e-05,18.00754]
[1777850586576,37.98,78813.0,26.1,-0.15489,8e-05,18.00754]
[1777850586591,37.98,78804.91,26.1,-0.15555,8e-05,18.05672]
[1777850590364,37.98,78796.94,26.1,-0.15621,8e-05,18.10503]
[1777850590619,37.98,78800.45,26.1,-0.15591,8e-05,18.08323]
[1777850590941,37.98,78800.45,26.1,-0.15591,8e-05,18.08323]
[1777850591129,37.98,78800.45,26.1,-0.15591,8e-05,18.08323]
[1777850591626,37.98,78792.55,26.1,-0.15657,8e-05,18.13131]
[1777850592178,37.98,78792.55,26.1,-0.15657,8e-05,18.13131]
[1777850593511,37.98,78791.09,26.1,-0.15669,8e-05,18.13999]
[1777850594155,37.98,78794.68,26.1,-0.15638,8e-05,18.11765]
[1777850594196,37.98,78794.68,26.1,-0.15638,8e-05,18.11765]
[1777850596687,37.98,78781.7,26.1,-0.15746,8e-05,18.19658]
[1777850600024,37.96,78768.97,26.1,-0.15841,8e-05,18.2657]
[1777850600951,37.95,78766.76,26.1,-0.15854,8e-05,18.27475]
[1777850600970,37.95,78766.76,26.1,-0.15854,8e-05,18.27475]
[1777850601696,37.95,78753.88,26.1,-0.15962,8e-05,18.35343]
[1777850605424,37.93,78756.04,26.1,-0.15933,8e-05,18.33252]
[1777850605724,37.92,78747.86,26.1,-0.15998,8e-05,18.37952]
[1777850605909,37.92,78747.86,26.1,-0.15998,8e-05,18.37952]
[1777850605912,37.92,78747.86,26.1,-0.15998,8e-05,18.37952]
[1777850607118,37.91,78748.36,26.1,-0.15987,8e-05,18.3712]
[1777850607301,37.91,78748.36,26.1,-0.15987,8e-05,18.3712]
[1777850607329,37.91,78748.36,26.1,-0.15987,8e-05,18.3712]
[1777850607742,37.91,78766.72,26.1,-0.15831,8e-05,18.25776]
[1777850608750,37.91,78752.5,26.1,-0.15951,8e-05,18.345]
[1777850609866,37.91,78745.06,26.1,-0.16014,9e-05,18.39053]
[1777850609908,37.91,78745.06,26.1,-0.16014,9e-05,18.39053]
[1777850610764,37.91,78727.0,26.1,-0.16168,9e-05,18.50124]
[1777850610955,37.91,78727.0,26.1,-0.16168,9e-05,18.50124]
[1777850611509,37.91,78727.0,26.1,-0.16168,9e-05,18.50124]
[1777850611771,37.91,78718.21,26.1,-0.1624,9e-05,18.55136]
[1777850612079,37.91,78718.21,26.1,-0.1624,9e-05,18.55136]
[1777850612231,37.91,78718.21,26.1,-0.1624,9e-05,18.55136]
[1777850612238,37.91,78718.21,26.1,-0.1624,9e-05,18.55136]
[1777850613030,37.91,78708.02,26.1,-0.16328,9e-05,18.61386]
[1777850613715,37.91,78708.02,26.1,-0.16328,9e-05,18.61386]
[1777850613796,37.91,78695.37,26.1,-0.16437,9e-05,18.69136]
[1777850614235,37.91,78695.37,26.1,-0.16437,9e-05,18.69136]
[1777850614793,37.91,78676.38,26.1,-0.16601,9e-05,18.8079]
[1777850615758,37.91,78676.38,26.1,-0.16601,9e-05,18.8079]
[1777850615835,37.91,78676.38,26.1,-0.16601,9e-05,18.8079]
[1777850615905,37.91,78676.38,26.1,-0.16602,9e-05,18.80801]
[1777850616131,37.91,78676.38,26.1,-0.16602,9e-05,18.80801]
[1777850616225,37.91,78676.38,26.1,-0.16602,9e-05,18.80801]
[1777850616598,37.91,78676.38,26.1,-0.16602,9e-05,18.80801]
[1777850616680,37.91,78665.86,26.1,-0.16693,9e-05,18.87234]
[1777850617051,37.91,78665.86,26.1,-0.16693,9e-05,18.87234]
[1777850617184,37.91,78665.86,26.1,-0.16693,9e-05,18.87234]
[1777850617441,37.91,78632.69,26.1,-0.16985,9e-05,19.07585]
[1777850618430,37.91,78632.69,26.1,-0.16985,9e-05,19.07585]
[1777850618569,37.91,78632.69,26.1,-0.16985,9e-05,19.07585]
[1777850618828,37.91,78622.86,26.1,-0.17072,9e-05,19.13629]
[1777850619403,37.91,78622.86,26.1,-0.17072,9e-05,19.13629]
[1777850619714,37.91,78636.19,26.1,-0.16953,9e-05,19.05404]
[1777850620331,37.9,78651.71,26.1,-0.16812,9e-05,18.95573]
[1777850620981,37.9,78651.71,26.1,-0.16812,9e-05,18.95573]
[1777850621431,37.9,78651.71,26.1,-0.16812,9e-05,18.95573]
[1777850621574,37.9,78666.23,26.1,-0.16685,9e-05,18.86663]
[1777850622054,37.9,78666.23,26.1,-0.16685,9e-05,18.86663]
[1777850622823,37.9,78666.23,26.1,-0.16685,9e-05,18.86663]
[1777850623766,37.9,78672.86,26.1,-0.16627,9e-05,18.82575]
[1777850623149,37.9,78678.48,26.1,-0.16578,9e-05,18.79124]
[1777850623987,37.9,78678.48,26.1,-0.16578,9e-05,18.79124]
[1777850624467,37.9,78678.48,26.1,-0.16578,9e-05,18.79124]
[1777850624600,37.9,78676.09,26.1,-0.16598,9e-05,18.80521]
[1777850625335,37.9,78676.09,26.1,-0.16598,9e-05,18.80521]
[1777850625511,37.9,78676.09,26.1,-0.16598,9e-05,18.80521]
[1777850625783,37.9,78676.09,26.1,-0.16598,9e-05,18.80521]
[1777850625828,37.9,78678.91,26.1,-0.16573,9e-05,18.78789]
[1777850626317,37.9,78678.91,26.1,-0.16573,9e-05,18.78789]
[1777850626821,37.89,78693.81,26.1,-0.16443,9e-05,18.69581]
[1777850626914,37.89,78715.75,26.1,-0.16254,9e-05,18.56097]
[1777850628199,37.89,78715.75,26.1,-0.16254,9e-05,18.56097]
[1777850628759,37.89,78715.75,26.1,-0.16254,9e-05,18.56097]
[1777850628813,37.89,78715.75,26.1,-0.16254,9e-05,18.56097]
[1777850628796,37.89,78713.48,26.1,-0.16273,9e-05,18.57466]
[1777850629439,37.89,78713.48,26.1,-0.16273,9e-05,18.57466]
[1777850629443,37.89,78713.48,26.1,-0.16273,9e-05,18.57466]
[1777850630096,37.89,78713.41,26.1,-0.16273,9e-05,18.57485]
[1777850635812,37.89,78712.82,26.1,-0.16277,9e-05,18.57722]
[1777850636353,37.89,78714.12,26.1,-0.16266,9e-05,18.56923]
[1777850636408,37.89,78714.12,26.1,-0.16266,9e-05,18.56923]
[1777850636510,37.89,78714.12,26.1,-0.16266,9e-05,18.56923]
[1777850640323,37.89,78713.39,26.1,-0.16271,9e-05,18.57291]
[1777850640625,37.89,78713.39,26.1,-0.16271,9e-05,18.57291]
[1777850640650,37.89,78712.39,26.1,-0.16279,9e-05,18.57856]
[1777850641265,37.89,78712.39,26.1,-0.16279,9e-05,18.57856]
[1777850641311,37.89,78703.53,26.1,-0.16355,9e-05,18.63303]
[1777850641897,37.89,78703.53,26.1,-0.16355,9e-05,18.63303]
[1777850642307,37.89,78703.53,26.1,-0.16355,9e-05,18.63303]
[1777850642317,37.89,78698.83,26.1,-0.16395,9e-05,18.66164]
[1777850646117,37.89,78697.4,26.1,-0.16407,9e-05,18.66983]
[1777850646218,37.89,78697.66,26.1,-0.16404,9e-05,18.66809]
[1777850649203,37.88,78697.62,26.1,-0.16404,9e-05,18.66768]
[1777850649210,37.88,78697.62,26.1,-0.16404,9e-05,18.66768]
[1777850649602,37.88,78697.62,26.1,-0.16404,9e-05,18.66768]
[1777850650585,37.88,78697.65,26.1,-0.16403,9e-05,18.66689]
[1777850651354,37.88,78704.04,26.1,-0.16347,9e-05,18.6273]
[1777850655446,37.88,78717.72,26.1,-0.16228,9e-05,18.54247]
[1777850656551,37.88,78718.72,26.1,-0.16219,9e-05,18.53594]
[1777850657992,37.88,78727.69,26.1,-0.16142,9e-05,18.48058]
[1777850658052,37.88,78727.69,26.1,-0.16142,9e-05,18.48058]
[1777850658634,37.88,78727.69,26.1,-0.16142,9e-05,18.48058]
[1777850659167,37.88,78726.99,26.1,-0.16147,9e-05,18.48369]
[1777850661170,37.88,78726.67,26.1,-0.16149,9e-05,18.48553]
[1777850661633,37.88,78726.67,26.1,-0.16149,9e-05,18.48553]
[1777850662781,37.88,78730.57,26.1,-0.16116,9e-05,18.46133]
[1777850662900,37.88,78732.26,26.1,-0.16101,9e-05,18.45087]
[1777850663584,37.88,78732.26,26.1,-0.16101,9e-05,18.45087]
[1777850668099,37.88,78732.62,26.1,-0.16097,9e-05,18.44825]
[1777850673245,37.87,78723.42,26.1,-0.16173,9e-05,18.50046]
[1777850674023,37.87,78723.42,26.1,-0.16173,9e-05,18.50046]
[1777850676186,37.87,78715.32,26.1,-0.16242,9e-05,18.55]
[1777850676283,37.87,78715.32,26.1,-0.16242,9e-05,18.55]
[1777850677929,37.87,78716.39,26.1,-0.16232,9e-05,18.5431]
[1777850678025,37.87,78716.39,26.1,-0.16232,9e-05,18.5431]
[1777850678882,37.87,78716.39,26.1,-0.16232,9e-05,18.5431]
[1777850678280,37.87,78723.43,26.1,-0.16172,9e-05,18.49962]
[1777850678964,37.87,78723.43,26.1,-0.16172,9e-05,18.49962]
[1777850679261,37.87,78723.43,26.1,-0.16172,9e-05,18.49962]
[1777850679826,37.87,78738.25,26.1,-0.16045,9e-05,18.40806]
[1777850680441,37.87,78738.25,26.1,-0.16045,9e-05,18.40806]
[1777850684208,37.87,78740.93,26.1,-0.16021,9e-05,18.39102]
[1777850687347,37.87,78745.36,26.1,-0.15983,9e-05,18.36323]
[1777850689912,37.87,78747.13,26.1,-0.15967,8e-05,18.35186]
[1777850695010,37.87,78749.23,26.1,-0.15948,8e-05,18.33822]
[1777850700446,37.87,78749.48,26.1,-0.15945,8e-05,18.33625]
[1777850703288,37.87,78747.4,26.1,-0.15963,8e-05,18.34891]
[1777850704207,37.87,78740.01,26.1,-0.16026,9e-05,18.39432]
[1777850706382,37.86,78732.34,26.1,-0.16091,9e-05,18.44131]
[1777850706488,37.86,78732.03,26.1,-0.16093,9e-05,18.44302]
[1777850708457,37.86,78729.47,26.1,-0.16115,9e-05,18.45856]
[1777850708591,37.86,78729.47,26.1,-0.16115,9e-05,18.45856]
[1777850708701,37.86,78729.47,26.1,-0.16115,9e-05,18.45856]
[1777850708720,37.86,78729.47,26.1,-0.16115,9e-05,18.45856]
[1777850708730,37.86,78723.3,26.1,-0.16167,9e-05,18.49648]
[1777850709330,37.86,78723.3,26.1,-0.16167,9e-05,18.49648]
[1777850709374,37.86,78723.3,26.1,-0.16167,9e-05,18.49648]
[1777850710159,37.86,78714.37,26.1,-0.16244,9e-05,18.55144]
[1777850710971,37.86,78711.54,26.1,-0.16268,9e-05,18.56866]
[1777850712890,37.86,78710.92,26.1,-0.16273,9e-05,18.57232]
[1777850713275,37.86,78710.94,26.1,-0.16273,9e-05,18.57204]
[1777850713806,37.86,78710.94,26.1,-0.16273,9e-05,18.57204]
[1777850718576,37.86,78725.02,26.1,-0.16151,9e-05,18.48452]
[1777850719562,37.86,78725.02,26.1,-0.16151,9e-05,18.48452]
[1777850724618,37.86,78728.56,26.1,-0.1612,9e-05,18.46265]
[1777850725078,37.86,78728.56,26.1,-0.1612,9e-05,18.46265]
[1777850726119,37.86,78729.44,26.1,-0.16113,9e-05,18.45724]
[1777850729760,37.86,78728.26,26.1,-0.16123,9e-05,18.46452]
[1777850729853,37.86,78727.87,26.1,-0.16126,9e-05,18.46692]
[1777850730223,37.86,78727.87,26.1,-0.16126,9e-05,18.46692]
[1777850730660,37.86,78723.45,26.1,-0.16164,9e-05,18.49413]
[1777850730944,37.86,78723.45,26.1,-0.16164,9e-05,18.49413]
[1777850732648,37.86,78722.13,26.1,-0.16173,9e-05,18.49851]
[1777850737709,37.86,78721.26,26.1,-0.1618,9e-05,18.50357]
[1777850740027,37.86,78721.15,26.1,-0.16181,9e-05,18.50414]
[1777850741490,37.86,78726.58,26.1,-0.16134,9e-05,18.47067]
[1777850741518,37.86,78726.58,26.1,-0.16134,9e-05,18.47067]
[1777850741737,37.86,78727.81,26.1,-0.16124,9e-05,18.46309]
[1777850743094,37.86,78727.75,26.1,-0.16124,9e-05,18.46326]
[1777850743751,37.86,78727.68,26.1,-0.16125,9e-05,18.4637]
[1777850744545,37.86,78727.68,26.1,-0.16125,9e-05,18.4637]
[1777850744647,37.86,78727.68,26.1,-0.16125,9e-05,18.4637]
[1777850744758,37.86,78730.24,26.1,-0.16103,9e-05,18.44795]
[1777850745319,37.86,78730.24,26.1,-0.16103,9e-05,18.44795]
[1777850747327,37.86,78736.21,26.1,-0.16051,9e-05,18.41088]
[1777850752463,37.86,78735.47,26.1,-0.16057,9e-05,18.41482]
[1777850754337,37.86,78737.13,26.1,-0.16042,9e-05,18.40432]
[1777850757790,37.86,78734.83,26.1,-0.16062,9e-05,18.41813]
[1777850758429,37.86,78732.92,26.1,-0.16078,9e-05,18.42975]
[1777850758862,37.86,78726.34,26.1,-0.16134,9e-05,18.47011]
[1777850761493,37.85,78715.34,26.1,-0.16228,9e-05,18.53777]
[1777850763383,37.85,78708.88,26.1,-0.16283,9e-05,18.57729]
[1777850768935,37.85,78717.54,26.1,-0.16208,9e-05,18.52354]
[1777850773970,37.85,78717.48,26.1,-0.16208,9e-05,18.52361]
[1777850779004,37.85,78718.35,26.1,-0.162,9e-05,18.51797]
[1777850780385,37.85,78718.35,26.1,-0.162,9e-05,18.51797]
[1777850780453,37.85,78718.35,26.1,-0.162,9e-05,18.51797]
[1777850782579,37.85,78720.06,26.1,-0.16185,9e-05,18.50714]
[1777850787399,37.85,78720.55,26.1,-0.1618,9e-05,18.5036]
[1777850789714,37.85,78718.92,26.1,-0.16194,9e-05,18.51357]
[1777850790522,37.85,78717.98,26.1,-0.16202,9e-05,18.51927]
[1777850793589,37.85,78720.5,26.1,-0.16178,9e-05,18.49997]
[1777850793663,37.85,78720.5,26.1,-0.16178,9e-05,18.49997]
[1777850794227,37.85,78722.84,26.1,-0.16158,9e-05,18.48553]
[1777850796162,37.85,78726.12,26.1,-0.1613,9e-05,18.46536]
[1777850796698,37.85,78726.12,26.1,-0.1613,9e-05,18.46536]
[1777850797291,37.85,78725.75,26.1,-0.16133,9e-05,18.46751]
[1777850797545,37.85,78725.75,26.1,-0.16133,9e-05,18.46751]
[1777850797936,37.85,78711.92,26.1,-0.16252,9e-05,18.55256]
[1777850798142,37.85,78693.97,26.1,-0.16407,9e-05,18.66303]
[1777850803311,37.85,78695.14,26.1,-0.16395,9e-05,18.65484]
[1777850803414,37.85,78695.14,26.1,-0.16395,9e-05,18.65484]
[1777850806477,37.85,78699.06,26.1,-0.1636,9e-05,18.63001]
[1777850807094,37.85,78699.18,26.1,-0.16359,9e-05,18.62907]
[1777850812444,37.84,78697.73,26.1,-0.16369,9e-05,18.63631]
[1777850814733,37.84,78697.51,26.1,-0.1637,9e-05,18.63692]
[1777850815395,37.84,78697.7,26.1,-0.16367,9e-05,18.635]
[1777850815644,37.84,78697.7,26.1,-0.16367,9e-05,18.635]
[1777850820208,37.84,78692.59,26.1,-0.1641,9e-05,18.66554]
[1777850820300,37.84,78692.59,26.1,-0.1641,9e-05,18.66554]
[1777850820771,37.84,78692.59,26.1,-0.1641,9e-05,18.66554]
[1777850820818,37.84,78692.59,26.1,-0.1641,9e-05,18.66554]
[1777850820916,37.84,78692.59,26.1,-0.1641,9e-05,18.66554]
[1777850821010,37.84,78687.75,26.1,-0.16452,9e-05,18.69481]
[1777850821165,37.84,78687.75,26.1,-0.16452,9e-05,18.69481]
[1777850821843,37.84,78687.75,26.1,-0.16452,9e-05,18.69481]
[1777850822031,37.84,78687.75,26.1,-0.16452,9e-05,18.69481]
[1777850821862,37.83,78673.84,26.1,-0.16572,9e-05,18.78019]
[1777850828029,37.83,78673.19,26.1,-0.16577,9e-05,18.78328]
[1777850828056,37.83,78673.11,26.1,-0.16577,9e-05,18.78356]
[1777850831809,37.83,78664.83,26.1,-0.16648,9e-05,18.83369]
[1777850834355,37.83,78662.96,26.1,-0.16664,9e-05,18.8443]
[1777850836777,37.82,78662.41,26.1,-0.16663,9e-05,18.84385]
[1777850837098,37.82,78662.17,26.1,-0.16665,9e-05,18.84501]
[1777850837344,37.82,78662.17,26.1,-0.16665,9e-05,18.84501]
[1777850837660,37.82,78662.17,26.1,-0.16665,9e-05,18.84501]
[1777850837687,37.81,78652.76,26.1,-0.16742,9e-05,18.899]
[1777850838207,37.81,78652.76,26.1,-0.16742,9e-05,18.899]
[1777850838310,37.81,78652.76,26.1,-0.16742,9e-05,18.899]
[1777850838410,37.81,78652.76,26.1,-0.16742,9e-05,18.899]
[1777850840089,37.8,78652.04,26.1,-0.16743,9e-05,18.89929]
[1777850840440,37.8,78651.74,26.1,-0.16745,9e-05,18.90114]
[1777850843447,37.78,78651.52,26.1,-0.16736,9e-05,18.89468]
[1777850843549,37.78,78655.19,26.1,-0.16699,9e-05,18.86822]
[1777850849186,37.77,78654.72,26.1,-0.16701,9e-05,18.86963]
[1777850854538,37.77,78652.57,26.1,-0.16715,9e-05,18.87706]
[1777850855861,37.77,78652.57,26.1,-0.16715,9e-05,18.87706]
[1777850856508,37.77,78648.68,26.1,-0.16748,9e-05,18.90029]
[1777850861083,37.73,78644.61,26.1,-0.16763,9e-05,18.91043]
[1777850861755,37.73,78644.61,26.1,-0.16763,9e-05,18.91043]
[1777850862628,37.73,78639.8,26.1,-0.16805,9e-05,18.93984]
[1777850865667,37.72,78637.48,26.1,-0.16816,9e-05,18.94687]
[1777850866403,37.71,78636.96,26.1,-0.16816,9e-05,18.94696]
[1777850869327,37.71,78636.51,26.1,-0.16819,9e-05,18.94885]
[1777850870961,37.71,78636.39,26.1,-0.16819,9e-05,18.94914]
[1777850872956,37.7,78636.37,26.1,-0.16819,9e-05,18.94872]
[1777850876346,37.7,78641.16,26.1,-0.16773,9e-05,18.91712]
[1777850878443,37.7,78640.11,26.1,-0.16782,9e-05,18.92316]
[1777850880392,37.7,78638.65,26.1,-0.16794,9e-05,18.93171]
[1777850882677,37.7,78633.91,26.1,-0.16836,9e-05,18.96046]
[1777850882678,37.7,78633.91,26.1,-0.16836,9e-05,18.96046]
[1777850883050,37.7,78633.91,26.1,-0.16836,9e-05,18.96046]
[1777850883680,37.7,78637.27,26.1,-0.16806,9e-05,18.93947]
[1777850886319,37.69,78636.35,26.1,-0.16812,9e-05,18.94412]
[1777850886320,37.69,78636.35,26.1,-0.16812,9e-05,18.94412]
[1777850887284,37.69,78634.86,26.1,-0.16825,9e-05,18.95307]
[1777850892778,37.69,78633.78,26.1,-0.16832,9e-05,18.9577]
[1777850892866,37.69,78633.78,26.1,-0.16832,9e-05,18.9577]
[1777850892923,37.69,78636.94,26.1,-0.16803,9e-05,18.93781]
[1777850895106,37.69,78658.2,26.1,-0.16615,9e-05,18.80574]
[1777850897919,37.68,78658.55,26.1,-0.16611,9e-05,18.80302]
[1777850899622,37.68,78649.4,26.1,-0.16691,9e-05,18.85908]
[1777850902427,37.68,78662.95,26.1,-0.16571,9e-05,18.77465]
[1777850903625,37.68,78663.89,26.1,-0.16562,9e-05,18.76859]
[1777850903717,37.68,78663.89,26.1,-0.16562,9e-05,18.76859]
[1777850903958,37.68,78664.12,26.1,-0.1656,9e-05,18.76692]
[1777850909926,37.68,78665.51,26.1,-0.16545,9e-05,18.75591]
[1777850914961,37.67,78660.73,26.1,-0.16581,9e-05,18.7798]
[1777850915987,37.67,78660.73,26.1,-0.16581,9e-05,18.7798]
[1777850916000,37.67,78660.73,26.1,-0.16581,9e-05,18.7798]
[1777850916046,37.67,78660.71,26.1,-0.16581,9e-05,18.77951]
[1777850917982,37.67,78649.54,26.1,-0.16678,9e-05,18.848]
[1777850918256,37.67,78649.54,26.1,-0.16678,9e-05,18.848]
[1777850919122,37.67,78651.39,26.1,-0.16662,9e-05,18.83644]
[1777850919149,37.67,78651.39,26.1,-0.16662,9e-05,18.83644]
[1777850919997,37.67,78652.98,26.1,-0.16648,9e-05,18.8263]
[1777850925032,37.66,78652.72,26.1,-0.16648,9e-05,18.82644]
[1777850930066,37.66,78652.55,26.1,-0.16647,9e-05,18.82598]
[1777850933702,37.66,78647.54,26.1,-0.1669,9e-05,18.85601]
[1777850934032,37.66,78647.54,26.1,-0.1669,9e-05,18.85601]
[1777850934586,37.66,78646.59,26.1,-0.16698,9e-05,18.86153]
[1777850940137,37.65,78647.29,26.1,-0.16689,9e-05,18.85508]
[1777850944533,37.65,78649.84,26.1,-0.16665,9e-05,18.83828]
[1777850944569,37.65,78649.75,26.1,-0.16665,9e-05,18.83851]
[1777850950208,37.65,78650.71,26.1,-0.16654,9e-05,18.83048]
[1777850955243,37.64,78651.18,26.1,-0.16648,9e-05,18.82587]
[1777850960277,37.64,78652.91,26.1,-0.1663,9e-05,18.8135]
[1777850965435,37.64,78650.96,26.1,-0.16645,9e-05,18.82426]
[1777850968460,37.63,78650.3,26.1,-0.1665,9e-05,18.82731]
[1777850973805,37.63,78656.61,26.1,-0.16589,9e-05,18.78241]
[1777850979414,37.62,78655.83,26.1,-0.16592,9e-05,18.78421]
[1777850984104,37.62,78653.23,26.1,-0.16613,9e-05,18.79899]
[1777850984114,37.62,78653.23,26.1,-0.16613,9e-05,18.79899]
[1777850984116,37.62,78653.23,26.1,-0.16613,9e-05,18.79899]
[1777850984571,37.62,78651.96,26.1,-0.16623,9e-05,18.80592]
[1777850984637,37.62,78651.96,26.1,-0.16623,9e-05,18.80592]
[1777850986333,37.62,78638.02,26.1,-0.16745,9e-05,18.89179]
[1777850986339,37.62,78638.02,26.1,-0.16745,9e-05,18.89179]
[1777850987337,37.62,78639.55,26.1,-0.16731,9e-05,18.8819]
[1777850993511,37.61,78642.82,26.1,-0.16698,9e-05,18.85847]
[1777850998549,37.6,78642.84,26.1,-0.16694,9e-05,18.85616]
[1777851000728,37.6,78644.21,26.1,-0.16682,9e-05,18.84725]
[1777851000759,37.6,78644.21,26.1,-0.16682,9e-05,18.84725]
[1777851001023,37.6,78644.21,26.1,-0.16682,9e-05,18.84725]
[1777851001028,37.6,78649.48,26.1,-0.16634,9e-05,18.81385]
[1777851001959,37.6,78649.48,26.1,-0.16634,9e-05,18.81385]
[1777851002148,37.6,78649.48,26.1,-0.16634,9e-05,18.81385]
[1777851003468,37.6,78635.23,26.1,-0.16759,9e-05,18.90132]
[1777851005656,37.6,78633.13,26.1,-0.16777,9e-05,18.91392]
[1777851005680,37.6,78633.13,26.1,-0.16777,9e-05,18.91392]
[1777851005771,37.6,78631.41,26.1,-0.16792,9e-05,18.92416]
[1777851006403,37.6,78631.41,26.1,-0.16792,9e-05,18.92416]
[1777851008298,37.6,78627.2,26.1,-0.16828,9e-05,18.94975]
[1777851010576,37.6,78629.12,26.1,-0.16811,9e-05,18.93739]
[1777851010633,37.59,78629.93,26.1,-0.16803,9e-05,18.93215]
[1777851011328,37.59,78629.93,26.1,-0.16803,9e-05,18.93215]
[1777851012197,37.59,78629.93,26.1,-0.16803,9e-05,18.93215]
[1777851011640,37.59,78630.03,26.1,-0.16802,9e-05,18.93111]
[1777851012386,37.59,78630.03,26.1,-0.16802,9e-05,18.93111]
[1777851013011,37.59,78630.03,26.1,-0.16802,9e-05,18.93111]
[1777851013277,37.59,78629.76,26.1,-0.16804,9e-05,18.93235]
[1777851015458,37.59,78626.16,26.1,-0.16835,9e-05,18.95438]
[1777851016114,37.59,78626.16,26.1,-0.16835,9e-05,18.95438]
[1777851016215,37.59,78627.71,26.1,-0.16821,9e-05,18.9443]
[1777851018439,37.59,78627.76,26.1,-0.1682,9e-05,18.94357]
[1777851018465,37.59,78627.76,26.1,-0.1682,9e-05,18.94357]
[1777851022393,37.59,78627.07,26.1,-0.16824,9e-05,18.94615]
[1777851022649,37.59,78627.07,26.1,-0.16824,9e-05,18.94615]
[1777851023895,37.59,78626.9,26.1,-0.16824,9e-05,18.94678]
[1777851024081,37.59,78626.9,26.1,-0.16824,9e-05,18.94678]
[1777851025852,37.58,78628.01,26.1,-0.16813,9e-05,18.93906]
[1777851026069,37.58,78628.01,26.1,-0.16813,9e-05,18.93906]
[1777851027563,37.58,78627.9,26.1,-0.16813,9e-05,18.93892]
[1777851027739,37.58,78627.9,26.1,-0.16813,9e-05,18.93892]
[1777851030781,37.58,78628.82,26.1,-0.16804,9e-05,18.93219]
[1777851031052,37.58,78628.82,26.1,-0.16804,9e-05,18.93219]
[1777851031436,37.58,78627.63,26.1,-0.16811,9e-05,18.93504]
[1777851033346,37.58,78627.07,26.1,-0.16815,9e-05,18.9381]
[1777851033368,37.58,78627.07,26.1,-0.16815,9e-05,18.9381]
[1777851033391,37.58,78627.07,26.1,-0.16815,9e-05,18.9381]
[1777851033772,37.58,78627.07,26.1,-0.16815,9e-05,18.9381]
[1777851033936,37.58,78627.07,26.1,-0.16815,9e-05,18.9381]
[1777851034186,37.58,78627.07,26.1,-0.16815,9e-05,18.9381]
[1777851034181,37.58,78609.63,26.1,-0.1697,9e-05,19.04559]
[1777851034368,37.58,78609.63,26.1,-0.1697,9e-05,19.04559]
[1777851034489,37.58,78609.63,26.1,-0.1697,9e-05,19.04559]
[1777851034547,37.58,78609.63,26.1,-0.1697,9e-05,19.04559]
[1777851034553,37.58,78609.63,26.1,-0.1697,9e-05,19.04559]
[1777851034569,37.58,78609.63,26.1,-0.1697,9e-05,19.04559]
[1777851034632,37.58,78609.63,26.1,-0.1697,9e-05,19.04559]
[1777851035242,37.57,78591.09,26.1,-0.17133,9e-05,19.15828]
[1777851035572,37.57,78591.09,26.1,-0.17133,9e-05,19.15828]
[1777851035774,37.57,78591.09,26.1,-0.17133,9e-05,19.15828]
[1777851036149,37.57,78591.09,26.1,-0.17133,9e-05,19.15828]
[1777851036207,37.56,78595.21,26.1,-0.17092,9e-05,19.12966]
[1777851037072,37.56,78595.21,26.1,-0.17092,9e-05,19.12966]
[1777851037086,37.56,78610.51,26.1,-0.1695,9e-05,19.03137]
[1777851038065,37.56,78610.51,26.1,-0.1695,9e-05,19.03137]
[1777851038086,37.56,78623.46,26.1,-0.16834,9e-05,18.95088]
[1777851038355,37.56,78623.46,26.1,-0.16834,9e-05,18.95088]
[1777851039670,37.56,78624.47,26.1,-0.16825,9e-05,18.94463]
[1777851040727,37.55,78622.42,26.1,-0.16843,9e-05,18.95703]
[1777851043310,37.55,78619.58,26.1,-0.16867,9e-05,18.97399]
[1777851044322,37.55,78625.73,26.1,-0.16812,9e-05,18.93545]
[1777851044323,37.55,78625.73,26.1,-0.16812,9e-05,18.93545]
[1777851045058,37.55,78625.73,26.1,-0.16812,9e-05,18.93545]
[1777851045740,37.55,78634.33,26.1,-0.16735,9e-05,18.88191]
[1777851046601,37.55,78633.91,26.1,-0.16739,9e-05,18.88452]
[1777851046691,37.55,78633.91,26.1,-0.16739,9e-05,18.88452]
[1777851047194,37.55,78639.92,26.1,-0.16685,9e-05,18.84674]
[1777851047295,37.55,78639.92,26.1,-0.16685,9e-05,18.84674]
[1777851048062,37.55,78656.27,26.1,-0.16541,9e-05,18.74494]
[1777851050453,37.55,78663.59,26.1,-0.16476,9e-05,18.69896]
[1777851051567,37.55,78667.0,26.1,-0.16446,9e-05,18.67781]
[1777851051568,37.55,78667.0,26.1,-0.16446,9e-05,18.67781]
[1777851051613,37.55,78667.0,26.1,-0.16446,9e-05,18.67781]
[1777851053355,37.55,78674.75,26.1,-0.16377,9e-05,18.62906]
[1777851054686,37.55,78676.57,26.1,-0.16361,9e-05,18.61761]
[1777851054691,37.55,78676.57,26.1,-0.16361,9e-05,18.61761]
[1777851055052,37.55,78676.57,26.1,-0.16361,9e-05,18.61761]
[1777851055092,37.55,78676.57,26.1,-0.16361,9e-05,18.61761]
[1777851055178,37.55,78678.56,26.1,-0.16343,9e-05,18.60512]
[1777851058958,37.54,78686.95,26.1,-0.16269,9e-05,18.55226]
[1777851059018,37.54,78686.95,26.1,-0.16269,9e-05,18.55226]
[1777851059085,37.54,78687.38,26.1,-0.16265,9e-05,18.54934]
[1777851061568,37.54,78691.09,26.1,-0.16233,9e-05,18.52623]
[1777851061611,37.54,78691.09,26.1,-0.16233,9e-05,18.52623]
[1777851062094,37.54,78691.09,26.1,-0.16233,9e-05,18.52623]
[1777851062246,37.54,78691.09,26.1,-0.16233,9e-05,18.52623]
[1777851063589,37.54,78673.75,26.1,-0.16384,9e-05,18.63372]
[1777851063986,37.54,78673.75,26.1,-0.16384,9e-05,18.63372]
[1777851069975,37.54,78668.54,26.1,-0.16428,9e-05,18.6652]
[1777851073251,37.54,78668.39,26.1,-0.16428,9e-05,18.6653]
[1777851073265,37.54,78668.39,26.1,-0.16428,9e-05,18.6653]
[1777851073305,37.54,78666.71,26.1,-0.16443,9e-05,18.67551]
[1777851073550,37.54,78666.71,26.1,-0.16443,9e-05,18.67551]
[1777851074098,37.54,78666.71,26.1,-0.16443,9e-05,18.67551]
[1777851074199,37.54,78653.9,26.1,-0.16555,9e-05,18.75475]
[1777851080120,37.53,78651.9,26.1,-0.16569,9e-05,18.76508]
[1777851085155,37.53,78653.55,26.1,-0.16553,9e-05,18.7532]
[1777851086846,37.53,78656.89,26.1,-0.16523,9e-05,18.73216]
[1777851087169,37.53,78670.67,26.1,-0.16402,9e-05,18.64634]
[1777851087599,37.53,78670.67,26.1,-0.16402,9e-05,18.64634]
[1777851087920,37.53,78670.67,26.1,-0.16402,9e-05,18.64634]
[1777851090423,37.53,78684.44,26.1,-0.16281,9e-05,18.56044]
[1777851091956,37.53,78686.57,26.1,-0.1626,9e-05,18.54343]
[1777851093336,37.53,78686.61,26.1,-0.1626,9e-05,18.54311]
[1777851093621,37.53,78686.61,26.1,-0.1626,9e-05,18.54311]
[1777851094181,37.53,78686.61,26.1,-0.1626,9e-05,18.54311]
[1777851096422,37.53,78688.78,26.1,-0.16241,9e-05,18.52933]
[1777851096840,37.53,78688.78,26.1,-0.16241,9e-05,18.52933]
[1777851096846,37.53,78688.78,26.1,-0.16241,9e-05,18.52933]
[1777851097238,37.53,78686.65,26.1,-0.16259,9e-05,18.54233]
[1777851099656,37.53,78684.8,26.1,-0.16274,9e-05,18.55331]
[1777851099756,37.53,78684.8,26.1,-0.16274,9e-05,18.55331]
[1777851099807,37.53,78684.8,26.1,-0.16274,9e-05,18.55331]
[1777851100259,37.53,78692.72,26.1,-0.16205,9e-05,18.50403]
[1777851100566,37.53,78692.72,26.1,-0.16205,9e-05,18.50403]
[1777851101266,37.53,78694.7,26.1,-0.16188,9e-05,18.49171]
[1777851103447,37.53,78701.16,26.1,-0.16132,9e-05,18.45156]
[1777851104226,37.53,78701.16,26.1,-0.16132,9e-05,18.45156]
[1777851104299,37.53,78704.67,26.1,-0.16102,9e-05,18.4296]
[1777851104437,37.53,78704.67,26.1,-0.16102,9e-05,18.4296]
[1777851104478,37.53,78704.67,26.1,-0.16102,9e-05,18.4296]
[1777851104588,37.53,78704.67,26.1,-0.16102,9e-05,18.4296]
[1777851106342,37.52,78722.04,26.1,-0.15952,9e-05,18.32133]
[1777851107456,37.52,78723.9,26.1,-0.15936,9e-05,18.3098]
[1777851110726,37.52,78724.65,26.1,-0.15929,9e-05,18.30489]
[1777851111214,37.52,78724.65,26.1,-0.15929,9e-05,18.30489]
[1777851112680,37.52,78718.5,26.1,-0.15982,9e-05,18.34305]
[1777851113431,37.52,78715.29,26.1,-0.16009,9e-05,18.363]
[1777851113723,37.52,78715.29,26.1,-0.16009,9e-05,18.363]
[1777851115241,37.52,78715.27,26.1,-0.16009,9e-05,18.36292]
[1777851115468,37.52,78720.03,26.1,-0.15968,9e-05,18.33331]
[1777851116442,37.52,78718.88,26.1,-0.15978,9e-05,18.34046]
[1777851117192,37.52,78718.88,26.1,-0.15978,9e-05,18.34046]
[1777851118583,37.52,78723.14,26.1,-0.15941,9e-05,18.31365]
[1777851119574,37.52,78723.97,26.1,-0.15934,9e-05,18.30852]
[1777851120316,37.52,78723.97,26.1,-0.15934,9e-05,18.30852]
[1777851123954,37.52,78714.49,26.1,-0.16015,9e-05,18.36734]
[1777851124037,37.52,78710.17,26.1,-0.16052,9e-05,18.39407]
[1777851129039,37.52,78715.77,26.1,-0.16004,9e-05,18.35896]
[1777851133122,37.52,78713.72,26.1,-0.16021,9e-05,18.37164]
[1777851133164,37.52,78715.42,26.1,-0.16007,9e-05,18.36106]
[1777851134751,37.52,78715.93,26.1,-0.16002,9e-05,18.35789]
[1777851135540,37.52,78718.41,26.1,-0.15981,9e-05,18.34244]
[1777851141554,37.52,78717.07,26.1,-0.15992,9e-05,18.35063]
[1777851145479,37.52,78716.97,26.1,-0.15993,9e-05,18.35116]
[1777851150618,37.52,78703.63,26.1,-0.16107,9e-05,18.43342]
[1777851155019,37.52,78703.64,26.1,-0.16104,9e-05,18.42925]
[1777851155096,37.52,78703.0,26.1,-0.16109,9e-05,18.43299]
[1777851160508,37.52,78702.17,26.1,-0.16116,9e-05,18.43779]
[1777851165723,37.52,78697.01,26.1,-0.1616,9e-05,18.46926]
[1777851170843,37.52,78697.0,26.1,-0.16159,9e-05,18.46884]
[1777851176800,37.51,78696.43,26.1,-0.16163,9e-05,18.47167]
[1777851181423,37.51,78688.91,26.1,-0.16228,9e-05,18.5179]
[1777851182255,37.51,78688.91,26.1,-0.16228,9e-05,18.5179]
[1777851187878,37.51,78687.65,26.1,-0.16237,9e-05,18.5246]
[1777851188519,37.51,78687.65,26.1,-0.16237,9e-05,18.5246]
[1777851188885,37.51,78687.5,26.1,-0.16238,9e-05,18.52535]
[1777851193920,37.51,78689.2,26.1,-0.16222,9e-05,18.51394]
[1777851194683,37.51,78689.2,26.1,-0.16222,9e-05,18.51394]
[1777851197072,37.51,78691.73,26.1,-0.162,9e-05,18.49789]
[1777851197154,37.51,78691.73,26.1,-0.162,9e-05,18.49789]
[1777851198878,37.51,78679.4,26.1,-0.16307,9e-05,18.57426]
[1777851199095,37.51,78679.4,26.1,-0.16307,9e-05,18.57426]
[1777851201030,37.51,78678.01,26.1,-0.16319,9e-05,18.58284]
[1777851201044,37.51,78678.01,26.1,-0.16319,9e-05,18.58284]
[1777851201129,37.51,78678.01,26.1,-0.16319,9e-05,18.58284]
[1777851203222,37.51,78676.49,26.1,-0.16332,9e-05,18.59202]
[1777851203295,37.51,78676.49,26.1,-0.16332,9e-05,18.59202]
[1777851204924,37.51,78671.14,26.1,-0.16378,9e-05,18.62515]
[1777851207339,37.51,78670.89,26.1,-0.1638,9e-05,18.6264]
[1777851210246,37.5,78671.49,26.1,-0.16374,9e-05,18.62221]
[1777851211009,37.5,78671.46,26.1,-0.16374,9e-05,18.62209]
[1777851216225,37.5,78672.55,26.1,-0.16361,9e-05,18.61084]
[1777851222121,37.5,78672.21,26.1,-0.16363,9e-05,18.61199]
[1777851224951,37.5,78672.14,26.1,-0.16363,9e-05,18.61229]
[1777851225056,37.5,78672.14,26.1,-0.16363,9e-05,18.61229]
[1777851225287,37.5,78672.14,26.1,-0.16363,9e-05,18.61229]
[1777851225315,37.5,78672.14,26.1,-0.16363,9e-05,18.61229]
[1777851225347,37.5,78672.14,26.1,-0.16363,9e-05,18.61229]
[1777851225426,37.5,78656.49,26.1,-0.165,9e-05,18.70923]
[1777851227575,37.5,78647.02,26.1,-0.16583,9e-05,18.76781]
[1777851231051,37.5,78646.07,26.1,-0.1659,9e-05,18.77324]
[1777851231274,37.5,78646.07,26.1,-0.1659,9e-05,18.77324]
[1777851233488,37.5,78644.5,26.1,-0.16604,9e-05,18.78247]
[1777851234196,37.5,78644.5,26.1,-0.16604,9e-05,18.78247]
[1777851234315,37.5,78644.5,26.1,-0.16604,9e-05,18.78247]
[1777851236006,37.5,78635.67,26.1,-0.16681,9e-05,18.8369]
[1777851236223,37.49,78634.23,26.1,-0.16694,9e-05,18.84559]
[1777851241258,37.49,78633.56,26.1,-0.16699,9e-05,18.84941]
[1777851246093,37.49,78634.03,26.1,-0.16695,9e-05,18.84626]
[1777851246120,37.49,78634.03,26.1,-0.16695,9e-05,18.84626]
[1777851246895,37.49,78634.92,26.1,-0.16687,9e-05,18.84069]
[1777851247099,37.49,78634.92,26.1,-0.16687,9e-05,18.84069]
[1777851247300,37.49,78650.41,26.1,-0.16549,9e-05,18.74422]
[1777851247994,37.49,78650.41,26.1,-0.16549,9e-05,18.74422]
[1777851248620,37.49,78659.36,26.1,-0.1647,9e-05,18.68839]
[1777851254408,37.49,78654.76,26.1,-0.1651,9e-05,18.71632]
[1777851260392,37.49,78656.59,26.1,-0.16493,9e-05,18.70399]
[1777851260949,37.49,78656.59,26.1,-0.16493,9e-05,18.70399]
[1777851266434,37.49,78647.87,26.1,-0.16567,9e-05,18.75663]
[1777851267497,37.48,78647.52,26.1,-0.1657,9e-05,18.75849]
[1777851267503,37.48,78647.52,26.1,-0.1657,9e-05,18.75849]
[1777851268751,37.48,78640.63,26.1,-0.1663,9e-05,18.80107]
[1777851269455,37.48,78628.25,26.1,-0.1674,9e-05,18.87786]
[1777851269937,37.48,78628.25,26.1,-0.1674,9e-05,18.87786]
[1777851270006,37.48,78628.25,26.1,-0.1674,9e-05,18.87786]
[1777851270043,37.48,78628.25,26.1,-0.1674,9e-05,18.87786]
[1777851270248,37.48,78628.25,26.1,-0.1674,9e-05,18.87786]
[1777851270462,37.48,78617.8,26.1,-0.16833,9e-05,18.94259]
[1777851274101,37.48,78615.48,26.1,-0.1685,9e-05,18.95265]
[1777851274367,37.48,78615.48,26.1,-0.1685,9e-05,18.95265]
[1777851278796,37.48,78612.84,26.1,-0.16873,9e-05,18.96837]
[1777851279996,37.48,78612.84,26.1,-0.16872,9e-05,18.9677]
[1777851285689,37.48,78615.16,26.1,-0.1685,9e-05,18.95228]
[1777851288100,37.48,78613.72,26.1,-0.16862,9e-05,18.96083]
[1777851292238,37.47,78616.52,26.1,-0.16836,9e-05,18.94276]
[1777851297651,37.47,78615.29,26.1,-0.16845,9e-05,18.9493]
[1777851298533,37.47,78615.29,26.1,-0.16845,9e-05,18.9493]
[1777851302333,37.47,78611.13,26.1,-0.16882,9e-05,18.97468]
[1777851307721,37.47,78604.87,26.1,-0.16936,9e-05,19.01198]
[1777851310851,37.47,78603.2,26.1,-0.1695,9e-05,19.02187]
[1777851311675,37.47,78603.74,26.1,-0.16945,9e-05,19.01829]
[1777851317371,37.46,78602.77,26.1,-0.16952,9e-05,19.02291]
[1777851318811,37.46,78602.57,26.1,-0.16953,9e-05,19.02391]
[1777851318914,37.46,78602.57,26.1,-0.16953,9e-05,19.02391]
[1777851318998,37.46,78602.57,26.1,-0.16953,9e-05,19.02391]
[1777851319978,37.46,78617.9,26.1,-0.16816,9e-05,18.9283]
[1777851321216,37.46,78617.9,26.1,-0.16816,9e-05,18.9283]
[1777851321819,37.46,78632.19,26.1,-0.16688,9e-05,18.83934]
[1777851323719,37.46,78639.9,26.1,-0.1662,9e-05,18.79144]
[1777851323721,37.46,78639.9,26.1,-0.1662,9e-05,18.79144]
[1777851324049,37.46,78639.9,26.1,-0.1662,9e-05,18.79144]
[1777851324428,37.46,78640.67,26.1,-0.16613,9e-05,18.78678]
[1777851327092,37.46,78640.97,26.1,-0.16611,9e-05,18.78479]
[1777851327427,37.46,78640.97,26.1,-0.16611,9e-05,18.78479]
[1777851327728,37.46,78640.47,26.1,-0.16615,9e-05,18.78764]
[1777851327861,37.46,78632.5,26.1,-0.16685,9e-05,18.83716]
[1777851332896,37.46,78626.27,26.1,-0.16738,9e-05,18.87194]
[1777851337931,37.46,78626.44,26.1,-0.16736,9e-05,18.8706]
[1777851339282,37.46,78626.44,26.1,-0.16736,9e-05,18.8706]
[1777851339994,37.46,78626.37,26.1,-0.16736,9e-05,18.87091]
[1777851341489,37.46,78625.38,26.1,-0.16745,9e-05,18.87706]
[1777851341490,37.46,78625.38,26.1,-0.16745,9e-05,18.87706]
[1777851341495,37.46,78625.38,26.1,-0.16745,9e-05,18.87706]
[1777851341608,37.46,78628.82,26.1,-0.16714,9e-05,18.85557]
[1777851342144,37.46,78628.82,26.1,-0.16714,9e-05,18.85557]
[1777851342246,37.46,78630.63,26.1,-0.16698,9e-05,18.8441]
[1777851342997,37.46,78630.63,26.1,-0.16698,9e-05,18.8441]
[1777851343099,37.46,78629.55,26.1,-0.16708,9e-05,18.85081]
[1777851349101,37.46,78628.63,26.1,-0.16715,9e-05,18.85629]
[1777851349175,37.46,78628.46,26.1,-0.16717,9e-05,18.85729]
[1777851349585,37.46,78628.46,26.1,-0.16717,9e-05,18.85729]
[1777851350155,37.46,78628.46,26.1,-0.16717,9e-05,18.85729]
[1777851350157,37.46,78628.31,26.1,-0.16718,9e-05,18.85817]
[1777851351097,37.46,78628.31,26.1,-0.16718,9e-05,18.85817]
[1777851351180,37.46,78630.2,26.1,-0.16701,9e-05,18.84618]
[1777851354732,37.46,78636.68,26.1,-0.16643,9e-05,18.80534]
[1777851355050,37.46,78631.63,26.1,-0.16687,9e-05,18.83654]
[1777851356475,37.46,78631.63,26.1,-0.16687,9e-05,18.83654]
[1777851358106,37.45,78630.92,26.1,-0.16693,9e-05,18.84074]
[1777851361423,37.45,78632.51,26.1,-0.16679,9e-05,18.83063]
[1777851361424,37.45,78632.51,26.1,-0.16679,9e-05,18.83063]
[1777851362335,37.45,78631.57,26.1,-0.16687,9e-05,18.83623]
[1777851363359,37.45,78631.83,26.1,-0.16685,9e-05,18.83457]
[1777851365894,37.45,78630.64,26.1,-0.16695,9e-05,18.8418]
[1777851369920,37.45,78622.76,26.1,-0.16764,9e-05,18.8905]
[1777851375194,37.45,78623.27,26.1,-0.16758,9e-05,18.88606]
[1777851378963,37.45,78623.04,26.1,-0.16759,9e-05,18.88681]
[1777851384257,37.45,78622.12,26.1,-0.16765,9e-05,18.891]
[1777851387098,37.44,78617.61,26.1,-0.16805,9e-05,18.91859]
[1777851388022,37.44,78614.13,26.1,-0.16836,9e-05,18.93995]
[1777851393319,37.44,78605.66,26.1,-0.16907,9e-05,18.98755]
[1777851398354,37.44,78605.55,26.1,-0.16907,9e-05,18.98719]
[1777851403391,37.44,78605.19,26.1,-0.16908,9e-05,18.98842]
[1777851406338,37.44,78604.82,26.1,-0.16911,9e-05,18.99032]
[1777851408972,37.43,78601.24,26.1,-0.16942,9e-05,19.01191]
[1777851409044,37.43,78601.24,26.1,-0.16942,9e-05,19.01191]
[1777851409396,37.43,78601.24,26.1,-0.16942,9e-05,19.01191]
[1777851409788,37.43,78596.44,26.1,-0.16985,9e-05,19.04149]
[1777851415475,37.43,78594.24,26.1,-0.17002,9e-05,19.0535]
[1777851419704,37.43,78593.67,26.1,-0.17006,9e-05,19.05593]
[1777851421281,37.43,78594.11,26.1,-0.17002,9e-05,19.05291]
[1777851426552,37.42,78597.16,26.1,-0.16972,9e-05,19.03248]
[1777851431587,37.42,78596.66,26.1,-0.16975,9e-05,19.03435]
[1777851434621,37.42,78594.49,26.1,-0.16994,9e-05,19.04731]
[1777851439643,37.42,78595.04,26.1,-0.16987,9e-05,19.04238]
[1777851444678,37.41,78596.73,26.1,-0.1697,9e-05,19.03064]
[1777851448309,37.41,78596.73,26.1,-0.1697,9e-05,19.03064]
[1777851449176,37.41,78594.3,26.1,-0.1699,9e-05,19.04479]
[1777851451950,37.41,78591.45,26.1,-0.17015,9e-05,19.06212]
[1777851454129,37.41,78581.18,26.1,-0.17105,9e-05,19.12182]
[1777851454431,37.41,78581.18,26.1,-0.17105,9e-05,19.12182]
[1777851457216,37.41,78581.47,26.1,-0.17101,9e-05,19.11921]
[1777851459567,37.41,78584.07,26.1,-0.17077,9e-05,19.10254]
[1777851459737,37.41,78587.37,26.1,-0.17047,9e-05,19.08158]
[1777851464818,37.4,78587.89,26.1,-0.17041,9e-05,19.07755]
[1777851465930,37.4,78587.89,26.1,-0.17041,9e-05,19.07755]
[1777851468776,37.4,78588.09,26.1,-0.17038,9e-05,19.07585]
[1777851470675,37.4,78588.25,26.1,-0.17037,9e-05,19.0747]
[1777851472921,37.4,78603.61,26.1,-0.16899,9e-05,18.979]
[1777851477474,37.4,78606.5,26.1,-0.16873,9e-05,18.96096]
[1777851477598,37.4,78606.5,26.1,-0.16873,9e-05,18.96096]
[1777851477754,37.4,78605.96,26.1,-0.16877,9e-05,18.96431]
[1777851479128,37.4,78610.71,26.1,-0.16835,9e-05,18.93477]
[1777851480506,37.4,78613.0,26.1,-0.16815,9e-05,18.9205]
[1777851481356,37.4,78617.18,26.1,-0.16777,9e-05,18.89434]
[1777851482770,37.4,78616.56,26.1,-0.16783,9e-05,18.89822]
[1777851484589,37.4,78616.47,26.1,-0.16783,9e-05,18.89871]
[1777851486537,37.4,78619.59,26.1,-0.16756,9e-05,18.87935]
[1777851487092,37.4,78621.89,26.1,-0.16735,9e-05,18.86497]
[1777851488494,37.4,78622.25,26.1,-0.16732,9e-05,18.86273]
[1777851488496,37.4,78622.25,26.1,-0.16732,9e-05,18.86273]
[1777851490656,37.4,78621.74,26.1,-0.16736,9e-05,18.86585]
[1777851491435,37.4,78620.03,26.1,-0.16751,9e-05,18.87641]
[1777851492175,37.4,78619.67,26.1,-0.16754,9e-05,18.8786]
[1777851497566,37.4,78619.01,26.1,-0.1676,9e-05,18.88251]
[1777851503715,37.4,78617.65,26.1,-0.16772,9e-05,18.89069]
[1777851503802,37.4,78621.88,26.1,-0.16734,9e-05,18.86433]
[1777851504095,37.4,78634.43,26.1,-0.16623,9e-05,18.78621]
[1777851506535,37.4,78639.98,26.1,-0.16574,9e-05,18.75163]
[1777851506712,37.4,78639.98,26.1,-0.16574,9e-05,18.75163]
[1777851506915,37.4,78647.1,26.1,-0.16511,9e-05,18.70736]
[1777851511141,37.4,78650.58,26.1,-0.1648,9e-05,18.6859]
[1777851515229,37.4,78652.68,26.1,-0.1646,9e-05,18.66947]
[1777851515521,37.4,78652.68,26.1,-0.1646,9e-05,18.66947]
[1777851515567,37.4,78653.52,26.1,-0.16453,9e-05,18.66445]
[1777851518548,37.4,78650.11,26.1,-0.16483,9e-05,18.68576]
[1777851518645,37.4,78652.57,26.1,-0.16461,9e-05,18.67044]
[1777851518828,37.4,78652.57,26.1,-0.16461,9e-05,18.67044]
[1777851520061,37.4,78656.52,26.1,-0.16426,9e-05,18.64567]
[1777851520587,37.4,78656.52,26.1,-0.16426,9e-05,18.64567]
[1777851522006,37.4,78656.74,26.1,-0.16424,9e-05,18.64417]
[1777851522112,37.4,78656.74,26.1,-0.16424,9e-05,18.64417]
[1777851522771,37.4,78656.83,26.1,-0.16423,9e-05,18.64348]
[1777851523078,37.4,78656.83,26.1,-0.16423,9e-05,18.64348]
[1777851524273,37.4,78657.8,26.1,-0.16415,9e-05,18.6373]
[1777851524902,37.4,78655.53,26.1,-0.16434,9e-05,18.65119]
[1777851525248,37.4,78655.53,26.1,-0.16434,9e-05,18.65119]
[1777851527280,37.4,78655.19,26.1,-0.16437,9e-05,18.653]
[1777851527806,37.4,78656.05,26.1,-0.16429,9e-05,18.64764]
[1777851528950,37.4,78660.08,26.1,-0.16394,9e-05,18.62238]
[1777851530056,37.4,78660.3,26.1,-0.16392,9e-05,18.62087]
[1777851533384,37.4,78661.56,26.1,-0.1638,9e-05,18.61297]
[1777851533406,37.4,78661.56,26.1,-0.1638,9e-05,18.61297]
[1777851533708,37.4,78661.56,26.1,-0.1638,9e-05,18.61297]
[1777851533716,37.4,78661.56,26.1,-0.1638,9e-05,18.61297]
[1777851533725,37.4,78661.56,26.1,-0.1638,9e-05,18.61297]
[1777851534392,37.4,78662.04,26.1,-0.16376,9e-05,18.61]
[1777851534595,37.4,78662.04,26.1,-0.16376,9e-05,18.61]
[1777851534960,37.4,78665.12,26.1,-0.16349,9e-05,18.5907]
[1777851535119,37.4,78665.12,26.1,-0.16349,9e-05,18.5907]
[1777851535131,37.4,78665.12,26.1,-0.16349,9e-05,18.5907]
[1777851535365,37.4,78665.12,26.1,-0.16349,9e-05,18.5907]
[1777851535935,37.4,78672.48,26.1,-0.16285,9e-05,18.54476]
[1777851535951,37.4,78672.48,26.1,-0.16285,9e-05,18.54476]
[1777851536680,37.4,78675.85,26.1,-0.16255,9e-05,18.52353]
[1777851537035,37.4,78675.85,26.1,-0.16255,9e-05,18.52353]
[1777851537328,37.4,78676.39,26.1,-0.1625,9e-05,18.52016]
[1777851537988,37.4,78676.39,26.1,-0.1625,9e-05,18.52016]
[1777851538378,37.4,78676.39,26.1,-0.1625,9e-05,18.52016]
[1777851538479,37.4,78676.76,26.1,-0.16247,9e-05,18.51788]
[1777851539514,37.4,78676.76,26.1,-0.16247,9e-05,18.51788]
[1777851539545,37.4,78676.76,26.1,-0.16247,9e-05,18.51788]
[1777851540595,37.4,78679.05,26.1,-0.16227,9e-05,18.50343]
[1777851540624,37.4,78679.05,26.1,-0.16227,9e-05,18.50343]
[1777851541550,37.4,78681.57,26.1,-0.16205,9e-05,18.48755]
[1777851541649,37.4,78680.78,26.1,-0.16211,9e-05,18.49234]
[1777851542680,37.4,78680.78,26.1,-0.16211,9e-05,18.49234]
[1777851543371,37.4,78681.25,26.1,-0.16207,9e-05,18.48946]
[1777851546007,37.4,78674.96,26.1,-0.16262,9e-05,18.5284]
[1777851546033,37.4,78674.96,26.1,-0.16262,9e-05,18.5284]
[1777851546291,37.4,78674.96,26.1,-0.16262,9e-05,18.5284]
[1777851546305,37.4,78674.96,26.1,-0.16262,9e-05,18.5284]
[1777851546392,37.4,78671.67,26.1,-0.1629,9e-05,18.54871]
[1777851550068,37.39,78668.43,26.1,-0.16318,9e-05,18.5688]
[1777851550678,37.39,78668.43,26.1,-0.16318,9e-05,18.5688]
[1777851551029,37.39,78668.95,26.1,-0.16314,9e-05,18.56553]
[1777851551490,37.39,78668.95,26.1,-0.16314,9e-05,18.56553]
[1777851552101,37.39,78666.14,26.1,-0.16338,9e-05,18.58301]
[1777851553965,37.39,78658.27,26.1,-0.16407,9e-05,18.63192]
[1777851554022,37.39,78658.27,26.1,-0.16407,9e-05,18.63192]
[1777851554099,37.39,78658.27,26.1,-0.16407,9e-05,18.63192]
[1777851556115,37.39,78669.11,26.1,-0.16312,9e-05,18.56424]
[1777851557021,37.39,78667.14,26.1,-0.16329,9e-05,18.5765]
[1777851558835,37.39,78667.82,26.1,-0.16323,9e-05,18.57219]
[1777851563727,37.39,78666.33,26.1,-0.16336,9e-05,18.58132]
[1777851564114,37.39,78664.76,26.1,-0.1635,9e-05,18.59106]
[1777851564187,37.39,78664.76,26.1,-0.1635,9e-05,18.59106]
[1777851567869,37.39,78663.57,26.1,-0.1636,9e-05,18.59823]
[1777851567882,37.39,78663.57,26.1,-0.1636,9e-05,18.59823]
[1777851568092,37.39,78663.57,26.1,-0.1636,9e-05,18.59823]
[1777851568123,37.39,78663.57,26.1,-0.1636,9e-05,18.59823]
[1777851568625,37.39,78663.57,26.1,-0.1636,9e-05,18.59823]
[1777851571067,37.39,78674.43,26.1,-0.16265,9e-05,18.53053]
[1777851571844,37.39,78674.41,26.1,-0.16263,9e-05,18.52699]
[1777851572223,37.39,78674.41,26.1,-0.16263,9e-05,18.52699]
[1777851572225,37.39,78674.41,26.1,-0.16263,9e-05,18.52699]
[1777851576174,37.39,78671.21,26.1,-0.16291,9e-05,18.54703]
[1777851576323,37.39,78671.21,26.1,-0.16291,9e-05,18.54703]
[1777851577443,37.39,78672.78,26.1,-0.16277,9e-05,18.53728]
[1777851578302,37.39,78674.16,26.1,-0.16265,9e-05,18.52873]
[1777851578407,37.39,78674.16,26.1,-0.16265,9e-05,18.52873]
[1777851581388,37.39,78673.54,26.1,-0.16271,9e-05,18.53278]
[1777851586577,37.39,78677.5,26.1,-0.16237,9e-05,18.50852]
[1777851586589,37.39,78677.5,26.1,-0.16237,9e-05,18.50852]
[1777851586594,37.39,78677.5,26.1,-0.16237,9e-05,18.50852]
[1777851591707,37.4,78689.14,26.1,-0.16137,9e-05,18.43682]
[1777851593724,37.4,78691.98,26.1,-0.16112,9e-05,18.41932]
[1777851598762,37.4,78685.7,26.1,-0.16168,9e-05,18.45916]
[1777851600548,37.4,78685.6,26.1,-0.16169,9e-05,18.45986]
[1777851601286,37.4,78680.33,26.1,-0.16215,9e-05,18.4928]
[1777851602350,37.4,78674.69,26.1,-0.16264,9e-05,18.528]
[1777851608832,37.4,78672.04,26.1,-0.16288,9e-05,18.5449]
[1777851610380,37.4,78667.09,26.1,-0.16331,9e-05,18.57579]
[1777851610537,37.4,78667.09,26.1,-0.16331,9e-05,18.57579]
[1777851612097,37.4,78660.97,26.1,-0.16385,9e-05,18.6139]
[1777851617895,37.4,78666.65,26.1,-0.16334,9e-05,18.57828]
[1777851623725,37.4,78661.4,26.1,-0.1638,9e-05,18.61079]
[1777851627887,37.4,78671.11,26.1,-0.16295,9e-05,18.55024]
[1777851628024,37.4,78670.27,26.1,-0.16302,9e-05,18.55549]
[1777851630522,37.4,78672.4,26.1,-0.16284,9e-05,18.54221]
[1777851632012,37.4,78674.52,26.1,-0.16265,9e-05,18.52904]
[1777851635026,37.4,78673.32,26.1,-0.16274,9e-05,18.53289]
[1777851635074,37.4,78673.32,26.1,-0.16274,9e-05,18.53289]
[1777851641055,37.4,78676.12,26.1,-0.16249,9e-05,18.51565]
[1777851646696,37.4,78675.08,26.1,-0.16259,9e-05,18.52225]
[1777851650852,37.4,78675.63,26.1,-0.16254,9e-05,18.51894]
[1777851654475,37.4,78671.17,26.1,-0.16293,9e-05,18.5466]
[1777851660427,37.4,78670.75,26.1,-0.16296,9e-05,18.54883]
[1777851661738,37.4,78670.62,26.1,-0.16297,9e-05,18.54959]
[1777851661742,37.4,78670.62,26.1,-0.16297,9e-05,18.54959]
[1777851661777,37.4,78670.62,26.1,-0.16297,9e-05,18.54959]
[1777851662096,37.4,78670.6,26.1,-0.16297,9e-05,18.54969]
[1777851662103,37.4,78670.6,26.1,-0.16297,9e-05,18.54969]
[1777851662843,37.4,78657.78,26.1,-0.16409,9e-05,18.62945]
[1777851663273,37.4,78657.78,26.1,-0.16409,9e-05,18.62945]
[1777851663657,37.4,78657.78,26.1,-0.16409,9e-05,18.62945]
[1777851663675,37.4,78641.53,26.1,-0.16552,9e-05,18.73039]
[1777851665189,37.4,78636.44,26.1,-0.16597,9e-05,18.76209]
[1777851665329,37.4,78636.44,26.1,-0.16597,9e-05,18.76209]
[1777851665412,37.4,78634.69,26.1,-0.16612,9e-05,18.77267]
[1777851671220,37.4,78633.59,26.1,-0.16621,9e-05,18.77888]
[1777851676309,37.39,78634.19,26.1,-0.16615,9e-05,18.77451]
[1777851676661,37.39,78634.19,26.1,-0.16615,9e-05,18.77451]
[1777851682343,37.39,78633.87,26.1,-0.16616,9e-05,18.77514]
[1777851687507,37.39,78634.25,26.1,-0.16611,9e-05,18.77205]
[1777851693419,37.39,78633.71,26.1,-0.16612,9e-05,18.77027]
[1777851700469,37.38,78632.72,26.1,-0.16619,9e-05,18.77498]
[1777851705615,37.38,78632.89,26.1,-0.16616,9e-05,18.77309]
[1777851705656,37.38,78632.89,26.1,-0.16616,9e-05,18.77309]
[1777851705691,37.38,78632.89,26.1,-0.16616,9e-05,18.77309]
[1777851705705,37.38,78633.18,26.1,-0.16613,9e-05,18.77088]
[1777851706410,37.38,78633.18,26.1,-0.16613,9e-05,18.77088]
[1777851706443,37.38,78633.18,26.1,-0.16613,9e-05,18.77088]
[1777851706511,37.38,78638.78,26.1,-0.16563,9e-05,18.73599]
[1777851708782,37.38,78636.86,26.1,-0.1658,9e-05,18.74785]
[1777851714567,37.38,78638.48,26.1,-0.16565,9e-05,18.73744]
[1777851719602,37.38,78637.08,26.1,-0.16577,9e-05,18.74598]
[1777851724637,37.38,78635.37,26.1,-0.16592,9e-05,18.75637]
[1777851726964,37.38,78635.37,26.1,-0.16592,9e-05,18.75637]
[1777851727658,37.38,78636.73,26.1,-0.1658,9e-05,18.74754]
[1777851728227,37.38,78636.73,26.1,-0.1658,9e-05,18.74754]
[1777851730647,37.38,78626.62,26.1,-0.16669,9e-05,18.81004]
[1777851730749,37.38,78626.62,26.1,-0.16669,9e-05,18.81004]
[1777851730850,37.38,78620.46,26.1,-0.16723,9e-05,18.84808]
[1777851732386,37.38,78619.77,26.1,-0.16729,9e-05,18.85236]
[1777851733253,37.38,78620.16,26.1,-0.16726,9e-05,18.84992]
[1777851738735,37.37,78618.1,26.1,-0.16742,9e-05,18.86166]
[1777851739088,37.37,78618.1,26.1,-0.16742,9e-05,18.86166]
[1777851739112,37.37,78618.1,26.1,-0.16742,9e-05,18.86166]
[1777851739115,37.37,78618.1,26.1,-0.16742,9e-05,18.86166]
[1777851739147,37.37,78618.1,26.1,-0.16742,9e-05,18.86166]
[1777851741092,37.37,78606.8,26.1,-0.16843,9e-05,18.93188]
[1777851746792,37.37,78607.78,26.1,-0.16834,9e-05,18.92515]
[1777851749336,37.37,78605.5,26.1,-0.16854,9e-05,18.93914]
[1777851750016,37.37,78605.5,26.1,-0.16854,9e-05,18.93914]
[1777851750100,37.37,78608.36,26.1,-0.16828,9e-05,18.92122]
[1777851751897,37.37,78612.79,26.1,-0.16788,9e-05,18.89355]
[1777851756099,37.37,78606.96,26.1,-0.16837,9e-05,18.92587]
[1777851756788,37.37,78606.96,26.1,-0.16837,9e-05,18.92587]
[1777851761896,37.37,78604.76,26.1,-0.16856,9e-05,18.93902]
[1777851766932,37.37,78607.51,26.1,-0.16831,9e-05,18.92149]
[1777851771967,37.37,78609.24,26.1,-0.16815,9e-05,18.91047]
[1777851777002,37.37,78608.89,26.1,-0.16818,9e-05,18.91251]
[1777851778413,37.37,78608.1,26.1,-0.16825,9e-05,18.9174]
[1777851778438,37.37,78608.1,26.1,-0.16825,9e-05,18.9174]
[1777851778458,37.37,78608.1,26.1,-0.16825,9e-05,18.9174]
[1777851778464,37.37,78608.1,26.1,-0.16825,9e-05,18.9174]
[1777851778741,37.37,78608.1,26.1,-0.16825,9e-05,18.9174]
[1777851778868,37.37,78608.1,26.1,-0.16825,9e-05,18.9174]
[1777851779952,37.37,78618.81,26.1,-0.1673,9e-05,18.8508]
[1777851779993,37.37,78618.81,26.1,-0.1673,9e-05,18.8508]
[1777851783283,37.37,78611.22,26.1,-0.16798,9e-05,18.89844]
[1777851783284,37.37,78611.22,26.1,-0.16798,9e-05,18.89844]
[1777851783940,37.37,78611.22,26.1,-0.16798,9e-05,18.89844]
[1777851784560,37.37,78610.7,26.1,-0.16803,9e-05,18.90166]
[1777851786913,37.37,78615.74,26.1,-0.16758,9e-05,18.87026]
[1777851789139,37.37,78612.26,26.1,-0.16789,9e-05,18.89212]
[1777851796135,37.37,78612.41,26.1,-0.16788,9e-05,18.89114]
[1777851798537,37.37,78612.47,26.1,-0.16787,9e-05,18.89077]
[1777851799299,37.37,78612.51,26.1,-0.16787,9e-05,18.89053]
[1777851805272,37.37,78611.15,26.1,-0.16799,9e-05,18.89901]
[1777851805346,37.37,78611.15,26.1,-0.16799,9e-05,18.89901]
[1777851805369,37.37,78611.15,26.1,-0.16799,9e-05,18.89901]
[1777851806101,37.37,78610.15,26.1,-0.16808,9e-05,18.90526]
[1777851806962,37.37,78610.15,26.1,-0.16808,9e-05,18.90526]
[1777851807009,37.37,78597.77,26.1,-0.16919,9e-05,18.98222]
[1777851807764,37.37,78597.77,26.1,-0.16919,9e-05,18.98222]
[1777851809378,37.37,78594.62,26.1,-0.16947,9e-05,19.0016]
[1777851810807,37.37,78594.28,26.1,-0.1695,9e-05,19.00371]
[1777851810833,37.37,78594.28,26.1,-0.1695,9e-05,19.00371]
[1777851811744,37.37,78594.35,26.1,-0.16949,9e-05,19.00304]
[1777851811845,37.37,78584.0,26.1,-0.17039,9e-05,19.0635]
[1777851816195,37.37,78582.64,26.1,-0.17051,9e-05,19.0719]
[1777851816250,37.37,78582.64,26.1,-0.17051,9e-05,19.0719]
[1777851816276,37.37,78582.69,26.1,-0.17051,9e-05,19.07152]
[1777851817562,37.37,78582.69,26.1,-0.17051,9e-05,19.07152]
[1777851823325,37.37,78584.23,26.1,-0.17036,9e-05,19.06161]
[1777851824228,37.37,78584.23,26.1,-0.17036,9e-05,19.06161]
[1777851829275,37.37,78584.34,26.1,-0.17035,9e-05,19.06066]
[1777851831211,37.37,78584.67,26.1,-0.17032,9e-05,19.0585]
[1777851831424,37.37,78586.35,26.1,-0.17017,9e-05,19.048]
[1777851835410,37.36,78602.02,26.1,-0.16876,9e-05,18.95022]
[1777851840720,37.37,78612.87,26.1,-0.16779,9e-05,18.88293]
[1777851841231,37.37,78614.68,26.1,-0.16763,9e-05,18.87179]
[1777851841453,37.37,78614.66,26.1,-0.16763,9e-05,18.87191]
[1777851842323,37.37,78614.66,26.1,-0.16763,9e-05,18.87191]
[1777851843682,37.37,78599.55,26.1,-0.16898,9e-05,18.96612]
[1777851844481,37.37,78599.55,26.1,-0.16898,9e-05,18.96612]
[1777851849509,37.37,78596.22,26.1,-0.16928,9e-05,18.98649]
[1777851854543,37.36,78594.87,26.1,-0.16939,9e-05,18.99454]
[1777851857319,37.36,78594.58,26.1,-0.16942,9e-05,18.99617]
[1777851862360,37.36,78590.93,26.1,-0.16974,9e-05,19.01851]
[1777851862606,37.36,78583.49,26.1,-0.17041,9e-05,19.06479]
[1777851867857,37.36,78583.96,26.1,-0.17037,9e-05,19.06205]
[1777851873685,37.36,78585.19,26.1,-0.17024,9e-05,19.05103]
[1777851878720,37.37,78585.5,26.1,-0.17022,9e-05,19.04947]
[1777851883364,37.37,78581.34,26.1,-0.1706,9e-05,19.07563]
[1777851883694,37.37,78581.34,26.1,-0.1706,9e-05,19.07563]
[1777851883805,37.37,78585.76,26.1,-0.1702,9e-05,19.04799]
[1777851885803,37.37,78588.07,26.1,-0.16999,9e-05,19.03351]
[1777851891384,37.36,78588.03,26.1,-0.16998,9e-05,19.03318]
[1777851891811,37.36,78583.85,26.1,-0.17036,9e-05,19.05915]
[1777851896074,37.36,78582.76,26.1,-0.17045,9e-05,19.06571]
[1777851901628,37.36,78585.97,26.1,-0.17015,9e-05,19.04466]
[1777851901683,37.36,78585.97,26.1,-0.17015,9e-05,19.04466]
[1777851903208,37.36,78573.96,26.1,-0.17123,9e-05,19.11902]
[1777851903208,37.36,78573.96,26.1,-0.17123,9e-05,19.11902]
[1777851903470,37.36,78573.96,26.1,-0.17123,9e-05,19.11902]
[1777851903541,37.36,78573.96,26.1,-0.17123,9e-05,19.11902]
[1777851903911,37.36,78573.96,26.1,-0.17123,9e-05,19.11902]
[1777851904082,37.36,78573.96,26.1,-0.17123,9e-05,19.11902]
[1777851904104,37.36,78534.61,26.1,-0.17481,9e-05,19.36337]
[1777851904533,37.36,78534.61,26.1,-0.17481,9e-05,19.36337]
[1777851904694,37.36,78534.61,26.1,-0.17481,9e-05,19.36337]
[1777851905089,37.36,78534.61,26.1,-0.17481,9e-05,19.36337]
[1777851905133,37.36,78497.03,26.1,-0.17826,9e-05,19.59414]
[1777851906081,37.36,78497.03,26.1,-0.17826,9e-05,19.59414]
[1777851906180,37.35,78488.85,26.1,-0.17901,9e-05,19.64431]
[1777851906429,37.35,78488.85,26.1,-0.17901,9e-05,19.64431]
[1777851906922,37.35,78488.85,26.1,-0.17901,9e-05,19.64431]
[1777851906941,37.35,78489.52,26.1,-0.17895,9e-05,19.64019]
[1777851907327,37.35,78489.52,26.1,-0.17895,9e-05,19.64019]
[1777851907538,37.35,78489.52,26.1,-0.17895,9e-05,19.64019]
[1777851907712,37.35,78489.52,26.1,-0.17895,9e-05,19.64019]
[1777851907815,37.35,78489.52,26.1,-0.17895,9e-05,19.64019]
[1777851907948,37.35,78510.41,26.1,-0.17701,9e-05,19.51077]
[1777851908634,37.35,78510.41,26.1,-0.17701,9e-05,19.51077]
[1777851908709,37.35,78510.41,26.1,-0.17701,9e-05,19.51077]
[1777851909176,37.35,78535.66,26.1,-0.17468,9e-05,19.3541]
[1777851909259,37.35,78535.66,26.1,-0.17468,9e-05,19.3541]
[1777851909539,37.35,78535.66,26.1,-0.17468,9e-05,19.3541]
[1777851909734,37.35,78535.66,26.1,-0.17468,9e-05,19.3541]
[1777851910325,37.35,78540.81,26.1,-0.17421,9e-05,19.32221]
[1777851910353,37.35,78540.81,26.1,-0.17421,9e-05,19.32221]
[1777851910502,37.35,78540.81,26.1,-0.17421,9e-05,19.32221]
[1777851911820,37.35,78540.89,26.1,-0.1742,9e-05,19.32181]
[1777851913064,37.35,78551.04,26.1,-0.17328,9e-05,19.2589]
[1777851913164,37.36,78558.4,26.1,-0.17261,9e-05,19.21337]
[1777851913438,37.36,78558.4,26.1,-0.17261,9e-05,19.21337]
[1777851913998,37.36,78558.4,26.1,-0.17261,9e-05,19.21337]
[1777851914960,37.36,78558.32,26.1,-0.17262,9e-05,19.21393]
[1777851915000,37.36,78557.22,26.1,-0.17272,9e-05,19.22083]
[1777851917440,37.35,78555.69,26.1,-0.17285,9e-05,19.23014]
[1777851919176,37.35,78551.19,26.1,-0.17326,9e-05,19.2581]
[1777851923062,37.35,78540.73,26.1,-0.17422,9e-05,19.32279]
[1777851923143,37.35,78539.43,26.1,-0.17433,9e-05,19.33074]
[1777851923943,37.35,78539.43,26.1,-0.17433,9e-05,19.33074]
[1777851924176,37.35,78539.96,26.1,-0.17429,9e-05,19.32751]
[1777851927646,37.35,78540.81,26.1,-0.1742,9e-05,19.32188]
[1777851928418,37.35,78538.61,26.1,-0.1744,9e-05,19.33542]
[1777851928444,37.35,78538.61,26.1,-0.1744,9e-05,19.33542]
[1777851928530,37.35,78538.61,26.1,-0.1744,9e-05,19.33542]
[1777851929098,37.35,78528.73,26.1,-0.17531,9e-05,19.39676]
[1777851930454,37.35,78521.26,26.1,-0.176,9e-05,19.44305]
[1777851930645,37.35,78521.26,26.1,-0.176,9e-05,19.44305]
[1777851930914,37.35,78521.26,26.1,-0.176,9e-05,19.44305]
[1777851931113,37.35,78504.57,26.1,-0.17752,9e-05,19.54274]
[1777851933002,37.35,78500.19,26.1,-0.17792,9e-05,19.56974]
[1777851933530,37.35,78502.56,26.1,-0.1777,9e-05,19.55506]
[1777851933738,37.35,78502.56,26.1,-0.1777,9e-05,19.55506]
[1777851935603,37.35,78500.25,26.1,-0.17791,9e-05,19.56892]
[1777851935775,37.35,78500.25,26.1,-0.17791,9e-05,19.56892]
[1777851935955,37.35,78500.25,26.1,-0.17791,9e-05,19.56892]
[1777851937525,37.35,78495.74,26.1,-0.17832,9e-05,19.59644]
[1777851938163,37.35,78491.34,26.1,-0.17873,9e-05,19.62365]
[1777851938878,37.35,78491.34,26.1,-0.17873,9e-05,19.62365]
[1777851939053,37.35,78491.34,26.1,-0.17873,9e-05,19.62365]
[1777851940469,37.35,78495.04,26.1,-0.17839,9e-05,19.60069]
[1777851941184,37.35,78495.89,26.1,-0.1783,9e-05,19.59523]
[1777851942116,37.35,78495.89,26.1,-0.1783,9e-05,19.59523]
[1777851942191,37.35,78494.92,26.1,-0.17839,9e-05,19.60105]
[1777851942829,37.35,78494.92,26.1,-0.17839,9e-05,19.60105]
[1777851943198,37.35,78495.69,26.1,-0.17832,9e-05,19.59627]
[1777851945606,37.35,78497.73,26.1,-0.17813,9e-05,19.58329]
[1777851948261,37.35,78496.27,26.1,-0.17826,9e-05,19.59199]
[1777851948398,37.35,78496.27,26.1,-0.17826,9e-05,19.59199]
[1777851948783,37.35,78496.27,26.1,-0.17826,9e-05,19.59199]
[1777851950748,37.35,78495.63,26.1,-0.17831,9e-05,19.59576]
[1777851950758,37.35,78495.63,26.1,-0.17831,9e-05,19.59576]
[1777851950762,37.35,78495.63,26.1,-0.17831,9e-05,19.59576]
[1777851952064,37.35,78499.42,26.1,-0.17796,9e-05,19.57198]
[1777851955320,37.35,78507.13,26.1,-0.17724,9e-05,19.52392]
[1777851955434,37.35,78507.13,26.1,-0.17724,9e-05,19.52392]
[1777851955512,37.35,78507.13,26.1,-0.17724,9e-05,19.52392]
[1777851955647,37.35,78507.13,26.1,-0.17724,9e-05,19.52392]
[1777851955754,37.35,78507.13,26.1,-0.17724,9e-05,19.52392]
[1777851958283,37.35,78522.03,26.1,-0.17586,9e-05,19.43136]
[1777851960377,37.35,78522.16,26.1,-0.17584,9e-05,19.4305]
[1777851964016,37.35,78511.27,26.1,-0.17685,9e-05,19.49784]
[1777851969391,37.34,78516.03,26.1,-0.1764,9e-05,19.46781]
[1777851970323,37.34,78517.16,26.1,-0.17629,9e-05,19.46073]
[1777851971051,37.34,78517.16,26.1,-0.17629,9e-05,19.46073]
[1777851974434,37.34,78529.83,26.1,-0.17513,9e-05,19.38203]
[1777851976482,37.34,78529.04,26.1,-0.1752,9e-05,19.38697]
[1777851976533,37.34,78529.04,26.1,-0.1752,9e-05,19.38697]
[1777851978206,37.34,78530.58,26.1,-0.17506,9e-05,19.3775]
[1777851979253,37.34,78535.39,26.1,-0.17462,9e-05,19.34765]
[1777851979266,37.34,78535.39,26.1,-0.17462,9e-05,19.34765]
[1777851981170,37.34,78546.99,26.1,-0.17356,9e-05,19.27584]
[1777851984180,37.34,78550.6,26.1,-0.17323,9e-05,19.25347]
[1777851987007,37.35,78553.25,26.1,-0.17299,9e-05,19.23727]
[1777851987108,37.35,78555.67,26.1,-0.17277,9e-05,19.22245]
[1777851987930,37.35,78555.67,26.1,-0.17277,9e-05,19.22245]
[1777851989198,37.35,78562.17,26.1,-0.17218,9e-05,19.18204]
[1777851991230,37.35,78567.88,26.1,-0.17166,9e-05,19.14657]
[1777851991553,37.35,78562.07,26.1,-0.17217,9e-05,19.17904]
[1777851996588,37.35,78561.94,26.1,-0.17219,9e-05,19.18061]
[1777851998272,37.35,78561.94,26.1,-0.17219,9e-05,19.18061]
[1777851998537,37.35,78563.92,26.1,-0.17201,9e-05,19.16847]
[1777851998772,37.35,78563.92,26.1,-0.17201,9e-05,19.16847]
[1777851998786,37.35,78563.92,26.1,-0.17201,9e-05,19.16847]
[1777851999284,37.35,78563.92,26.1,-0.17201,9e-05,19.16847]
[1777851999994,37.35,78540.1,26.1,-0.17419,9e-05,19.31668]
[1777852004064,37.35,78540.42,26.1,-0.17416,9e-05,19.31462]
[1777852004731,37.35,78543.41,26.1,-0.17389,9e-05,19.29603]
[1777852006230,37.35,78544.86,26.1,-0.17375,9e-05,19.28704]
[1777852011333,37.35,78550.89,26.1,-0.17321,9e-05,19.24991]
[1777852011353,37.35,78550.89,26.1,-0.17321,9e-05,19.24991]
[1777852014037,37.35,78557.4,26.1,-0.17261,9e-05,19.20957]
[1777852017564,37.35,78559.28,26.1,-0.17245,9e-05,19.19841]
[1777852017578,37.35,78559.28,26.1,-0.17245,9e-05,19.19841]
[1777852017736,37.35,78558.38,26.1,-0.17253,9e-05,19.20413]
[1777852018454,37.35,78558.38,26.1,-0.17253,9e-05,19.20413]
[1777852019143,37.35,78558.38,26.1,-0.17253,9e-05,19.20413]
[1777852019771,37.35,78557.66,26.1,-0.1726,9e-05,19.20868]
[1777852020538,37.35,78562.4,26.1,-0.17217,9e-05,19.17922]
[1777852021315,37.35,78562.4,26.1,-0.17217,9e-05,19.17922]
[1777852022310,37.35,78564.63,26.1,-0.17197,9e-05,19.16531]
[1777852027806,37.35,78573.04,26.1,-0.1712,9e-05,19.11271]
[1777852028667,37.35,78573.04,26.1,-0.1712,9e-05,19.11271]
[1777852028813,37.35,78575.71,26.1,-0.17096,9e-05,19.09601]
[1777852030256,37.35,78575.71,26.1,-0.17096,9e-05,19.09601]
[1777852030472,37.35,78576.71,26.1,-0.17086,9e-05,19.08948]
[1777852032524,37.35,78585.85,26.1,-0.17003,9e-05,19.03236]
[1777852037876,37.35,78586.33,26.1,-0.16999,9e-05,19.02899]
[1777852038706,37.35,78586.33,26.1,-0.16999,9e-05,19.02899]
[1777852038843,37.35,78586.33,26.1,-0.16999,9e-05,19.02899]
[1777852038862,37.35,78586.33,26.1,-0.16999,9e-05,19.02899]
[1777852038908,37.35,78586.33,26.1,-0.16999,9e-05,19.02899]
[1777852039101,37.35,78584.61,26.1,-0.17014,9e-05,19.03954]
[1777852039892,37.35,78572.15,26.1,-0.17126,9e-05,19.11705]
[1777852040466,37.35,78572.15,26.1,-0.17126,9e-05,19.11705]
[1777852041234,37.35,78572.15,26.1,-0.17126,9e-05,19.11705]
[1777852042066,37.35,78569.82,26.1,-0.17148,9e-05,19.13154]
[1777852042579,37.35,78570.75,26.1,-0.17139,9e-05,19.12572]
[1777852043255,37.35,78570.75,26.1,-0.17139,9e-05,19.12572]
[1777852044076,37.35,78574.91,26.1,-0.17101,9e-05,19.09983]
[1777852044097,37.35,78574.91,26.1,-0.17101,9e-05,19.09983]
[1777852046430,37.35,78577.3,26.1,-0.1708,9e-05,19.0849]
[1777852049366,37.35,78577.27,26.1,-0.1708,9e-05,19.08511]
[1777852049403,37.35,78577.27,26.1,-0.1708,9e-05,19.08511]
[1777852050303,37.35,78577.27,26.1,-0.1708,9e-05,19.08511]
[1777852051605,37.35,78577.2,26.1,-0.1708,9e-05,19.08546]
[1777852056978,37.35,78576.86,26.1,-0.17081,9e-05,19.08347]
[1777852057007,37.35,78576.86,26.1,-0.17081,9e-05,19.08347]
[1777852057065,37.35,78576.86,26.1,-0.17081,9e-05,19.08347]
[1777852057125,37.35,78576.86,26.1,-0.17081,9e-05,19.08347]
[1777852059340,37.35,78569.55,26.1,-0.17147,9e-05,19.12889]
[1777852064060,37.34,78558.47,26.1,-0.17247,9e-05,19.19723]
[1777852069095,37.34,78562.13,26.1,-0.17212,9e-05,19.1739]
[1777852069382,37.34,78562.13,26.1,-0.17212,9e-05,19.1739]
[1777852069762,37.34,78562.13,26.1,-0.17212,9e-05,19.1739]
[1777852073881,37.34,78564.25,26.1,-0.17193,9e-05,19.16038]
[1777852074010,37.34,78564.25,26.1,-0.17193,9e-05,19.16038]
[1777852075701,37.34,78571.11,26.1,-0.1713,9e-05,19.11762]
[1777852075705,37.34,78571.11,26.1,-0.1713,9e-05,19.11762]
[1777852076145,37.34,78575.53,26.1,-0.1709,9e-05,19.08994]
[1777852077896,37.34,78581.9,26.1,-0.17032,9e-05,19.05015]
[1777852079960,37.34,78582.59,26.1,-0.17026,9e-05,19.04565]
[1777852083831,37.34,78578.18,26.1,-0.17065,9e-05,19.07267]
[1777852086150,37.34,78578.32,26.1,-0.17063,9e-05,19.07152]
[1777852086180,37.34,78578.32,26.1,-0.17063,9e-05,19.07152]
[1777852086215,37.34,78577.94,26.1,-0.17067,9e-05,19.07375]
[1777852090252,37.34,78577.9,26.1,-0.17067,9e-05,19.07381]
[1777852092331,37.34,78569.37,26.1,-0.17144,9e-05,19.12682]
[1777852093309,37.34,78567.48,26.1,-0.17161,9e-05,19.13851]
[1777852093953,37.34,78566.98,26.1,-0.17165,9e-05,19.14157]
[1777852094013,37.34,78566.98,26.1,-0.17165,9e-05,19.14157]
[1777852098516,37.34,78566.57,26.1,-0.17168,9e-05,19.14367]
[1777852100583,37.34,78571.89,26.1,-0.1712,9e-05,19.11026]
[1777852102129,37.34,78574.48,26.1,-0.17096,9e-05,19.09403]
[1777852106184,37.34,78574.33,26.1,-0.17097,9e-05,19.09459]
[1777852108827,37.33,78573.43,26.1,-0.17105,9e-05,19.0999]
[1777852110888,37.33,78573.78,26.1,-0.17101,9e-05,19.09751]
[1777852112375,37.33,78574.02,26.1,-0.17097,9e-05,19.09221]
[1777852113369,37.33,78572.73,26.1,-0.17108,9e-05,19.10014]
[1777852113927,37.33,78569.03,26.1,-0.17142,9e-05,19.12315]
[1777852115011,37.33,78569.03,26.1,-0.17141,9e-05,19.12301]
[1777852115453,37.33,78568.62,26.1,-0.17145,9e-05,19.12553]
[1777852115459,37.33,78568.62,26.1,-0.17145,9e-05,19.12553]
[1777852117100,37.33,78567.44,26.1,-0.17156,9e-05,19.13287]
[1777852117186,37.33,78554.13,26.1,-0.17276,9e-05,19.21542]
[1777852122467,37.33,78560.34,26.1,-0.17219,9e-05,19.17623]
[1777852124419,37.33,78560.34,26.1,-0.17219,9e-05,19.17623]
[1777852126433,37.33,78561.07,26.1,-0.17212,9e-05,19.17151]
[1777852126504,37.33,78564.32,26.1,-0.17183,9e-05,19.15122]
[1777852127383,37.33,78564.32,26.1,-0.17183,9e-05,19.15122]
[1777852130999,37.33,78565.23,26.1,-0.17174,9e-05,19.14534]
[1777852131008,37.33,78565.23,26.1,-0.17174,9e-05,19.14534]
[1777852138355,37.33,78566.13,26.1,-0.17166,9e-05,19.13952]
[1777852143614,37.33,78565.42,26.1,-0.17171,9e-05,19.14301]
[1777852150664,37.33,78565.29,26.1,-0.1717,9e-05,19.14267]
[1777852152322,37.33,78565.29,26.1,-0.1717,9e-05,19.14267]
[1777852152429,37.33,78565.29,26.1,-0.1717,9e-05,19.14267]
[1777852154166,37.33,78564.37,26.1,-0.17178,9e-05,19.14813]
[1777852154200,37.33,78564.37,26.1,-0.17178,9e-05,19.14813]
[1777852156265,37.32,78555.11,26.1,-0.17262,9e-05,19.20548]
[1777852156515,37.32,78559.58,26.1,-0.17221,9e-05,19.1775]
[1777852157383,37.32,78559.58,26.1,-0.17221,9e-05,19.1775]
[1777852161963,37.32,78559.12,26.1,-0.17225,9e-05,19.17993]
[1777852166567,37.32,78566.1,26.1,-0.17161,9e-05,19.13594]
[1777852168633,37.32,78565.61,26.1,-0.17165,9e-05,19.13877]
[1777852173826,37.32,78562.84,26.1,-0.17186,9e-05,19.15141]
[1777852178861,37.32,78563.29,26.1,-0.17181,9e-05,19.14779]
[1777852183077,37.32,78569.93,26.1,-0.1712,9e-05,19.10608]
[1777852183262,37.32,78569.93,26.1,-0.1712,9e-05,19.10608]
[1777852185132,37.32,78570.81,26.1,-0.17112,9e-05,19.10039]
[1777852190945,37.31,78569.83,26.1,-0.1712,9e-05,19.10591]
[1777852192121,37.31,78569.83,26.1,-0.1712,9e-05,19.10591]
[1777852192916,37.31,78572.11,26.1,-0.17099,9e-05,19.09148]
[1777852193516,37.31,78572.11,26.1,-0.17099,9e-05,19.09148]
[1777852195347,37.31,78571.6,26.1,-0.17103,9e-05,19.09456]
[1777852196097,37.31,78571.14,26.1,-0.17108,9e-05,19.09749]
[1777852196831,37.31,78570.75,26.1,-0.17111,9e-05,19.09995]
[1777852202027,37.31,78574.3,26.1,-0.17079,9e-05,19.07797]
[1777852207067,37.32,78574.84,26.1,-0.17075,9e-05,19.07484]
[1777852212102,37.32,78574.74,26.1,-0.17076,9e-05,19.07574]
[1777852217137,37.32,78574.56,26.1,-0.17078,9e-05,19.07711]
[1777852220204,37.32,78574.81,26.1,-0.17076,9e-05,19.07565]
[1777852220773,37.32,78572.47,26.1,-0.17097,9e-05,19.09028]
[1777852220868,37.32,78572.47,26.1,-0.17097,9e-05,19.09028]
[1777852221249,37.32,78572.47,26.1,-0.17097,9e-05,19.09028]
[1777852221340,37.32,78572.47,26.1,-0.17097,9e-05,19.09028]
[1777852221407,37.32,78572.47,26.1,-0.17097,9e-05,19.09028]
[1777852221475,37.32,78572.47,26.1,-0.17097,9e-05,19.09028]
[1777852221457,37.32,78558.24,26.1,-0.17226,9e-05,19.17887]
[1777852221759,37.32,78558.24,26.1,-0.17226,9e-05,19.17887]
[1777852221839,37.32,78558.24,26.1,-0.17226,9e-05,19.17887]
[1777852221937,37.32,78558.24,26.1,-0.17226,9e-05,19.17887]
[1777852222299,37.32,78558.24,26.1,-0.17226,9e-05,19.17887]
[1777852222322,37.32,78536.13,26.1,-0.17429,9e-05,19.31659]
[1777852222746,37.32,78536.13,26.1,-0.17429,9e-05,19.31659]
[1777852223097,37.32,78536.13,26.1,-0.17429,9e-05,19.31659]
[1777852224013,37.32,78532.97,26.1,-0.17458,9e-05,19.33632]
[1777852224542,37.32,78532.97,26.1,-0.17458,9e-05,19.33632]
[1777852224186,37.32,78532.93,26.1,-0.17458,9e-05,19.33664]
[1777852224859,37.32,78532.93,26.1,-0.17458,9e-05,19.33664]
[1777852225426,37.32,78534.52,26.1,-0.17444,9e-05,19.32683]
[1777852226440,37.32,78534.52,26.1,-0.17444,9e-05,19.32683]
[1777852227218,37.32,78538.98,26.1,-0.17403,9e-05,19.2992]
[1777852227251,37.32,78535.75,26.1,-0.17433,9e-05,19.31939]
[1777852227887,37.32,78535.75,26.1,-0.17433,9e-05,19.31939]
[1777852227980,37.32,78535.75,26.1,-0.17433,9e-05,19.31939]
[1777852228526,37.32,78534.33,26.1,-0.17446,9e-05,19.3283]
[1777852230255,37.32,78534.46,26.1,-0.17445,9e-05,19.32756]
[1777852230400,37.32,78534.46,26.1,-0.17445,9e-05,19.32756]
[1777852230462,37.32,78534.46,26.1,-0.17445,9e-05,19.32756]
[1777852230521,37.32,78534.46,26.1,-0.17445,9e-05,19.32756]
[1777852230483,37.32,78534.68,26.1,-0.17443,9e-05,19.32627]
[1777852230687,37.32,78534.68,26.1,-0.17443,9e-05,19.32627]
[1777852231408,37.32,78534.68,26.1,-0.17443,9e-05,19.32627]
[1777852231458,37.32,78534.68,26.1,-0.17443,9e-05,19.32627]
[1777852231534,37.32,78526.32,26.1,-0.17518,9e-05,19.37455]
[1777852233053,37.32,78525.1,26.1,-0.17529,9e-05,19.38215]
[1777852233549,37.32,78525.1,26.1,-0.17529,9e-05,19.38215]
[1777852235975,37.32,78536.54,26.1,-0.17424,9e-05,19.31123]
[1777852237017,37.32,78537.18,26.1,-0.17418,9e-05,19.30729]
[1777852237614,37.32,78537.62,26.1,-0.17414,9e-05,19.3046]
[1777852239042,37.32,78537.56,26.1,-0.17415,9e-05,19.30503]
[1777852240414,37.32,78537.55,26.1,-0.17415,9e-05,19.30515]
[1777852241302,37.32,78537.55,26.1,-0.17415,9e-05,19.30526]
[1777852242456,37.32,78537.38,26.1,-0.17417,9e-05,19.30642]
[1777852242467,37.32,78537.38,26.1,-0.17417,9e-05,19.30642]
[1777852242764,37.32,78537.28,26.1,-0.17418,9e-05,19.30716]
[1777852243264,37.32,78537.28,26.1,-0.17418,9e-05,19.30716]
[1777852243501,37.32,78556.41,26.1,-0.17243,9e-05,19.18811]
[1777852249362,37.32,78547.36,26.1,-0.17326,9e-05,19.24486]
[1777852254448,37.32,78545.27,26.1,-0.17345,9e-05,19.25798]
[1777852258908,37.32,78541.12,26.1,-0.17383,9e-05,19.28387]
[1777852263563,37.32,78530.28,26.1,-0.17483,9e-05,19.35162]
[1777852263590,37.32,78530.28,26.1,-0.17483,9e-05,19.35162]
[1777852264577,37.32,78530.88,26.1,-0.17478,9e-05,19.34795]
[1777852264470,37.32,78528.54,26.1,-0.175,9e-05,19.36257]
[1777852266963,37.32,78525.88,26.1,-0.17524,9e-05,19.37929]
[1777852267689,37.32,78525.88,26.1,-0.17524,9e-05,19.37929]
[1777852270780,37.32,78530.45,26.1,-0.17483,9e-05,19.35123]
[1777852270864,37.32,78530.45,26.1,-0.17483,9e-05,19.35123]
[1777852276031,37.33,78533.58,26.1,-0.17455,9e-05,19.3322]
[1777852276645,37.33,78531.88,26.1,-0.1747,9e-05,19.34286]
[1777852278160,37.33,78531.12,26.1,-0.17478,9e-05,19.34767]
[1777852279584,37.33,78531.38,26.1,-0.17475,9e-05,19.34614]
[1777852280861,37.33,78532.67,26.1,-0.17464,9e-05,19.33829]
[1777852283953,37.33,78535.02,26.1,-0.17442,9e-05,19.32398]
[1777852285392,37.33,78540.43,26.1,-0.17393,9e-05,19.29049]
[1777852285441,37.33,78540.43,26.1,-0.17393,9e-05,19.29049]
[1777852286158,37.33,78540.43,26.1,-0.17393,9e-05,19.29064]
[1777852286319,37.33,78540.43,26.1,-0.17393,9e-05,19.29064]
[1777852286622,37.33,78540.43,26.1,-0.17393,9e-05,19.29064]
[1777852287778,37.33,78555.08,26.1,-0.1726,9e-05,19.19969]
[1777852288069,37.33,78555.08,26.1,-0.1726,9e-05,19.19969]
[1777852288079,37.33,78555.08,26.1,-0.1726,9e-05,19.19969]
[1777852288129,37.33,78558.59,26.1,-0.17228,9e-05,19.17799]
[1777852288765,37.33,78558.59,26.1,-0.17228,9e-05,19.17799]
[1777852289276,37.33,78558.59,26.1,-0.17228,9e-05,19.17799]
[1777852291790,37.33,78565.26,26.1,-0.17168,9e-05,19.137]
[1777852292463,37.33,78565.26,26.1,-0.17168,9e-05,19.137]
[1777852292472,37.33,78565.26,26.1,-0.17168,9e-05,19.137]
[1777852296285,37.33,78566.68,26.1,-0.17154,9e-05,19.12521]
[1777852296546,37.33,78566.57,26.1,-0.17155,9e-05,19.12629]
[1777852298659,37.33,78567.66,26.1,-0.17146,9e-05,19.11965]
[1777852303753,37.33,78567.78,26.1,-0.17145,9e-05,19.11924]
[1777852308788,37.33,78567.64,26.1,-0.17147,9e-05,19.12044]
[1777852313823,37.33,78567.31,26.1,-0.1715,9e-05,19.12279]
[1777852318858,37.33,78566.15,26.1,-0.17161,9e-05,19.13028]
[1777852323893,37.34,78571.36,26.1,-0.17114,9e-05,19.0982]
[1777852329234,37.34,78569.48,26.1,-0.17132,9e-05,19.11022]
[1777852329991,37.34,78563.99,26.1,-0.17182,9e-05,19.14446]
[1777852335434,37.34,78564.39,26.1,-0.17178,9e-05,19.14206]
[1777852341012,37.34,78563.09,26.1,-0.1719,9e-05,19.1502]
[1777852344126,37.34,78562.59,26.1,-0.17195,9e-05,19.15332]
[1777852345476,37.34,78563.11,26.1,-0.1719,9e-05,19.15009]
[1777852345498,37.34,78563.11,26.1,-0.1719,9e-05,19.15009]
[1777852345725,37.34,78562.53,26.1,-0.17195,9e-05,19.1537]
[1777852345815,37.34,78562.53,26.1,-0.17195,9e-05,19.1537]
[1777852345864,37.34,78562.53,26.1,-0.17195,9e-05,19.1537]
[1777852346120,37.34,78553.42,26.1,-0.17278,9e-05,19.21033]
[1777852352088,37.34,78546.32,26.1,-0.17341,9e-05,19.25111]
[1777852354521,37.34,78546.38,26.1,-0.1734,9e-05,19.25079]
[1777852354621,37.34,78546.34,26.1,-0.17341,9e-05,19.25117]
[1777852364181,37.34,78556.24,26.1,-0.17252,9e-05,19.19045]
[1777852367071,37.34,78556.42,26.1,-0.1725,9e-05,19.18954]
[1777852367203,37.34,78557.54,26.1,-0.1724,9e-05,19.18271]
[1777852367705,37.34,78557.54,26.1,-0.1724,9e-05,19.18271]
[1777852368787,37.34,78557.58,26.1,-0.1724,9e-05,19.18254]
[1777852374251,37.34,78556.73,26.1,-0.17249,9e-05,19.18836]
[1777852379106,37.34,78557.84,26.1,-0.17239,9e-05,19.18181]
[1777852384322,37.34,78557.68,26.1,-0.17241,9e-05,19.18348]
[1777852387347,37.34,78557.4,26.1,-0.17244,9e-05,19.1854]
[1777852389882,37.35,78557.45,26.1,-0.17244,9e-05,19.18537]
[1777852391415,37.35,78561.55,26.1,-0.17207,9e-05,19.15997]
[1777852393191,37.35,78563.45,26.1,-0.1719,9e-05,19.14842]
[1777852394447,37.35,78565.72,26.1,-0.1717,9e-05,19.13445]
[1777852400434,37.35,78566.81,26.1,-0.1716,9e-05,19.12786]
[1777852401574,37.35,78566.81,26.1,-0.1716,9e-05,19.12786]
[1777852401642,37.35,78566.81,26.1,-0.1716,9e-05,19.12786]
[1777852403832,37.35,78568.74,26.1,-0.17143,9e-05,19.11596]
[1777852403908,37.35,78568.74,26.1,-0.17143,9e-05,19.11596]
[1777852409497,37.35,78573.19,26.1,-0.17103,9e-05,19.08851]
[1777852411850,37.35,78573.26,26.1,-0.171,9e-05,19.08447]
[1777852412075,37.35,78573.26,26.1,-0.171,9e-05,19.08447]
[1777852415425,37.35,78573.61,26.1,-0.17098,9e-05,19.0829]
[1777852415430,37.35,78573.61,26.1,-0.17098,9e-05,19.0829]
[1777852416723,37.35,78575.97,26.1,-0.17076,9e-05,19.06842]
[1777852423423,37.35,78578.2,26.1,-0.17057,9e-05,19.05507]
[1777852423441,37.35,78578.2,26.1,-0.17057,9e-05,19.05507]
[1777852425865,37.35,78579.54,26.1,-0.17045,9e-05,19.04709]
[1777852428585,37.35,78579.52,26.1,-0.17046,9e-05,19.0474]
[1777852428998,37.35,78579.88,26.1,-0.17043,9e-05,19.04526]
[1777852429085,37.35,78579.88,26.1,-0.17043,9e-05,19.04526]
[1777852430262,37.35,78583.52,26.1,-0.1701,9e-05,19.02271]
[1777852435682,37.35,78581.64,26.1,-0.17028,9e-05,19.03508]
[1777852437402,37.35,78581.61,26.1,-0.17028,9e-05,19.03536]
[1777852437903,37.35,78581.58,26.1,-0.17029,9e-05,19.03565]
[1777852438291,37.35,78581.58,26.1,-0.17029,9e-05,19.03565]
[1777852439072,37.35,78581.58,26.1,-0.17029,9e-05,19.03574]
[1777852440345,37.35,78581.59,26.1,-0.17029,9e-05,19.03577]
[1777852440364,37.35,78581.59,26.1,-0.17029,9e-05,19.03577]
[1777852440428,37.35,78581.59,26.1,-0.17029,9e-05,19.03577]
[1777852440962,37.36,78578.07,26.1,-0.17061,9e-05,19.05776]
[1777852441578,37.36,78578.07,26.1,-0.17061,9e-05,19.05776]
[1777852443262,37.36,78577.74,26.1,-0.17064,9e-05,19.06007]
[1777852445093,37.36,78578.03,26.1,-0.17062,9e-05,19.05852]
[1777852450787,37.36,78577.78,26.1,-0.17066,9e-05,19.06124]
[1777852455821,37.36,78577.93,26.1,-0.17066,9e-05,19.06122]
[1777852460999,37.36,78578.42,26.1,-0.17062,9e-05,19.05871]
[1777852463245,37.36,78574.89,26.1,-0.17095,9e-05,19.08119]
[1777852463647,37.36,78574.89,26.1,-0.17095,9e-05,19.08119]
[1777852464538,37.36,78571.67,26.1,-0.17124,9e-05,19.10147]
[1777852468227,37.36,78568.39,26.1,-0.17154,9e-05,19.12218]
[1777852473434,37.37,78576.28,26.1,-0.17082,9e-05,19.07019]
[1777852478986,37.37,78575.62,26.1,-0.17089,9e-05,19.07522]
[1777852484021,37.37,78572.87,26.1,-0.17115,9e-05,19.09296]
[1777852489057,37.37,78573.79,26.1,-0.17107,9e-05,19.08787]
[1777852494093,37.37,78573.47,26.1,-0.17111,9e-05,19.09046]
[1777852495206,37.37,78573.47,26.1,-0.17111,9e-05,19.09046]
[1777852496664,37.37,78573.47,26.1,-0.17111,9e-05,19.09058]
[1777852497381,37.37,78580.18,26.1,-0.17051,9e-05,19.04916]
[1777852497593,37.37,78580.18,26.1,-0.17051,9e-05,19.04916]
[1777852498135,37.37,78580.56,26.1,-0.17048,9e-05,19.04698]
[1777852503843,37.37,78577.18,26.1,-0.17078,9e-05,19.06798]
[1777852508957,37.37,78578.92,26.1,-0.17063,9e-05,19.05721]
[1777852511090,37.37,78578.88,26.1,-0.17063,9e-05,19.05777]
[1777852511223,37.37,78578.88,26.1,-0.17063,9e-05,19.05777]
[1777852512931,37.37,78579.06,26.1,-0.17062,9e-05,19.05667]
[1777852513153,37.37,78579.06,26.1,-0.17062,9e-05,19.05667]
[1777852518260,37.38,78580.26,26.1,-0.17052,9e-05,19.05]
[1777852520768,37.38,78581.85,26.1,-0.17038,9e-05,19.04046]
[1777852520783,37.38,78581.85,26.1,-0.17038,9e-05,19.04046]
[1777852520839,37.38,78581.85,26.1,-0.17038,9e-05,19.04046]
[1777852521062,37.38,78581.59,26.1,-0.17041,9e-05,19.04225]
[1777852526318,37.38,78579.02,26.1,-0.17065,9e-05,19.05893]
[1777852531383,37.38,78578.06,26.1,-0.17074,9e-05,19.06552]
[1777852537398,37.38,78578.85,26.1,-0.17066,9e-05,19.05795]
[1777852542433,37.38,78578.99,26.1,-0.17066,9e-05,19.05785]
[1777852548475,37.39,78579.21,26.1,-0.17066,9e-05,19.05759]
[1777852554517,37.39,78579.21,26.1,-0.17067,9e-05,19.05855]
[1777852559552,37.39,78578.83,26.1,-0.17072,9e-05,19.0617]
[1777852564521,37.39,78578.79,26.1,-0.17073,9e-05,19.06257]
[1777852566602,37.39,78557.97,26.1,-0.17262,9e-05,19.19207]
[1777852571637,37.39,78559.77,26.1,-0.17245,9e-05,19.18084]
[1777852576672,37.39,78559.62,26.1,-0.17247,9e-05,19.18179]
[1777852577037,37.39,78559.62,26.1,-0.17247,9e-05,19.18179]
[1777852577679,37.39,78559.58,26.1,-0.17247,9e-05,19.18207]
[1777852582714,37.39,78563.52,26.1,-0.17212,9e-05,19.15781]
[1777852584600,37.39,78563.31,26.1,-0.17214,9e-05,19.15918]
[1777852584660,37.39,78563.31,26.1,-0.17214,9e-05,19.15918]
[1777852584771,37.39,78563.31,26.1,-0.17214,9e-05,19.15918]
[1777852584954,37.39,78563.31,26.1,-0.17214,9e-05,19.15918]
[1777852584868,37.39,78547.0,26.1,-0.17362,9e-05,19.26038]
[1777852585275,37.39,78547.0,26.1,-0.17362,9e-05,19.26038]
[1777852585421,37.39,78547.0,26.1,-0.17362,9e-05,19.26038]
[1777852585550,37.39,78547.0,26.1,-0.17362,9e-05,19.26038]
[1777852585875,37.39,78547.0,26.1,-0.17362,9e-05,19.26038]
[1777852585871,37.39,78505.42,26.1,-0.17745,9e-05,19.51797]
[1777852587749,37.39,78501.86,26.1,-0.17778,9e-05,19.53988]
[1777852592784,37.39,78506.34,26.1,-0.17734,9e-05,19.50831]
[1777852594080,37.39,78506.42,26.1,-0.17733,9e-05,19.50779]
[1777852594271,37.39,78506.42,26.1,-0.17733,9e-05,19.50779]
[1777852594408,37.39,78506.42,26.1,-0.17733,9e-05,19.50779]
[1777852594523,37.39,78506.42,26.1,-0.17733,9e-05,19.50779]
[1777852594798,37.39,78516.48,26.1,-0.1764,9e-05,19.44552]
[1777852595895,37.39,78516.48,26.1,-0.1764,9e-05,19.44552]
[1777852595915,37.39,78516.48,26.1,-0.1764,9e-05,19.44552]
[1777852596825,37.39,78544.28,26.1,-0.17384,9e-05,19.27309]
[1777852598855,37.39,78541.72,26.1,-0.17407,9e-05,19.28893]
[1777852599845,37.39,78541.48,26.1,-0.1741,9e-05,19.29037]
[1777852600395,37.39,78541.34,26.1,-0.17411,9e-05,19.29118]
[1777852605888,37.39,78542.11,26.1,-0.17403,9e-05,19.28616]
[1777852610845,37.39,78542.48,26.1,-0.174,9e-05,19.2838]
[1777852615958,37.39,78541.86,26.1,-0.17406,9e-05,19.28758]
[1777852620994,37.39,78542.38,26.1,-0.17401,9e-05,19.28435]
[1777852626029,37.39,78543.11,26.1,-0.17394,9e-05,19.2799]
[1777852631064,37.39,78547.15,26.1,-0.17358,9e-05,19.25506]
[1777852635041,37.39,78547.12,26.1,-0.17358,9e-05,19.25543]
[1777852638112,37.39,78547.09,26.1,-0.17359,9e-05,19.2558]
[1777852640535,37.39,78548.76,26.1,-0.17344,9e-05,19.24558]
[1777852640665,37.39,78548.76,26.1,-0.17344,9e-05,19.24558]
[1777852640752,37.39,78548.76,26.1,-0.17344,9e-05,19.24573]
[1777852641059,37.39,78548.76,26.1,-0.17344,9e-05,19.24573]
[1777852641333,37.39,78548.76,26.1,-0.17344,9e-05,19.24573]
[1777852641435,37.39,78555.33,26.1,-0.17284,9e-05,19.20497]
[1777852647183,37.4,78551.53,26.1,-0.17319,9e-05,19.22923]
[1777852650782,37.4,78551.87,26.1,-0.17317,9e-05,19.22721]
[1777852655471,37.4,78545.52,26.1,-0.17373,9e-05,19.26334]
[1777852658553,37.4,78540.8,26.1,-0.17416,9e-05,19.29268]
[1777852663554,37.4,78540.83,26.1,-0.17416,9e-05,19.29254]
[1777852669413,37.4,78540.87,26.1,-0.17415,9e-05,19.29235]
[1777852675576,37.4,78542.02,26.1,-0.17405,9e-05,19.28534]
[1777852681422,37.4,78541.95,26.1,-0.17406,9e-05,19.28596]
[1777852683482,37.4,78541.93,26.1,-0.17406,9e-05,19.28611]
[1777852687832,37.4,78542.36,26.1,-0.17402,9e-05,19.28356]
[1777852689681,37.4,78547.85,26.1,-0.17352,9e-05,19.24959]
[1777852690390,37.4,78549.09,26.1,-0.17341,9e-05,19.242]
[1777852695520,37.4,78544.31,26.1,-0.17385,9e-05,19.27204]
[1777852702569,37.4,78544.09,26.1,-0.17388,9e-05,19.27371]
[1777852707604,37.4,78543.5,26.1,-0.17394,9e-05,19.27755]
[1777852712639,37.4,78542.2,26.1,-0.17403,9e-05,19.28203]
[1777852717674,37.4,78546.37,26.1,-0.17365,9e-05,19.25646]
[1777852722708,37.4,78547.15,26.1,-0.17359,9e-05,19.25199]
[1777852727743,37.4,78545.54,26.1,-0.17374,9e-05,19.26232]
[1777852731206,37.4,78545.35,26.1,-0.17376,9e-05,19.26367]
[1777852736807,37.4,78547.41,26.1,-0.17358,9e-05,19.25127]
[1777852737924,37.4,78547.41,26.1,-0.17358,9e-05,19.25127]
[1777852738896,37.4,78547.41,26.1,-0.17358,9e-05,19.25134]
[1777852739699,37.4,78547.41,26.1,-0.17358,9e-05,19.25141]
[1777852744862,37.41,78551.47,26.1,-0.17322,9e-05,19.2268]
[1777852749997,37.41,78551.97,26.1,-0.17318,9e-05,19.2241]
[1777852750617,37.41,78551.97,26.1,-0.17318,9e-05,19.2242]
[1777852755685,37.41,78552.34,26.1,-0.17315,9e-05,19.22237]
[1777852756576,37.41,78552.41,26.1,-0.17315,9e-05,19.22203]
[1777852758078,37.41,78553.06,26.1,-0.17309,9e-05,19.2181]
[1777852766332,37.41,78553.97,26.1,-0.17302,9e-05,19.21332]
[1777852767034,37.41,78553.97,26.1,-0.17302,9e-05,19.21332]
[1777852772051,37.41,78562.35,26.1,-0.17224,9e-05,19.15847]
[1777852776673,37.41,78563.38,26.1,-0.17216,9e-05,19.15271]
[1777852777087,37.41,78562.81,26.1,-0.17221,9e-05,19.1564]
[1777852777131,37.41,78562.81,26.1,-0.17221,9e-05,19.1564]
[1777852788025,37.42,78558.67,26.1,-0.1726,9e-05,19.18289]
[1777852793199,37.42,78560.58,26.1,-0.17243,9e-05,19.17161]
[1777852798079,37.42,78559.8,26.1,-0.17251,9e-05,19.17671]
[1777852798094,37.42,78559.8,26.1,-0.17251,9e-05,19.17671]
[1777852798122,37.42,78560.29,26.1,-0.17247,9e-05,19.17384]
[1777852801109,37.42,78561.84,26.1,-0.17233,9e-05,19.16426]
[1777852801255,37.42,78560.57,26.1,-0.17244,9e-05,19.17224]
[1777852805497,37.42,78552.73,26.1,-0.17316,9e-05,19.22114]
[1777852805501,37.42,78552.73,26.1,-0.17316,9e-05,19.22114]
[1777852805929,37.42,78552.73,26.1,-0.17316,9e-05,19.22114]
[1777852805936,37.42,78552.73,26.1,-0.17316,9e-05,19.22114]
[1777852806050,37.42,78552.73,26.1,-0.17316,9e-05,19.22114]
[1777852806057,37.42,78552.73,26.1,-0.17316,9e-05,19.22114]
[1777852806993,37.42,78536.26,26.1,-0.17467,9e-05,19.3231]
[1777852807944,37.42,78536.26,26.1,-0.17467,9e-05,19.3231]
[1777852809908,37.42,78536.86,26.1,-0.17461,9e-05,19.31929]
[1777852809953,37.42,78536.86,26.1,-0.17461,9e-05,19.31929]
[1777852809967,37.42,78536.86,26.1,-0.17461,9e-05,19.31929]
[1777852809982,37.42,78536.86,26.1,-0.17461,9e-05,19.31929]
[1777852810166,37.42,78536.86,26.1,-0.17461,9e-05,19.31929]
[1777852810232,37.42,78536.14,26.1,-0.17467,9e-05,19.32357]
[1777852810531,37.42,78536.14,26.1,-0.17467,9e-05,19.32357]
[1777852814195,37.42,78531.78,26.1,-0.17507,9e-05,19.35071]
[1777852818274,37.42,78525.34,26.1,-0.17567,9e-05,19.39059]
[1777852818352,37.42,78525.34,26.1,-0.17567,9e-05,19.39059]
[1777852818377,37.42,78532.38,26.1,-0.17502,9e-05,19.34699]
[1777852820455,37.42,78537.26,26.1,-0.17457,9e-05,19.31662]
[1777852820493,37.42,78537.26,26.1,-0.17457,9e-05,19.31662]
[1777852820571,37.42,78536.88,26.1,-0.1746,9e-05,19.31888]
[1777852822367,37.42,78530.19,26.1,-0.17522,9e-05,19.36035]
[1777852822632,37.42,78530.19,26.1,-0.17522,9e-05,19.36035]
[1777852822769,37.42,78530.19,26.1,-0.17522,9e-05,19.36035]
[1777852823622,37.42,78514.44,26.1,-0.17667,9e-05,19.45782]
[1777852825346,37.42,78515.25,26.1,-0.17659,9e-05,19.4526]
[1777852826076,37.42,78515.25,26.1,-0.17659,9e-05,19.4526]
[1777852826154,37.42,78510.39,26.1,-0.17704,9e-05,19.48268]
[1777852826225,37.42,78510.39,26.1,-0.17704,9e-05,19.48268]
[1777852826871,37.42,78510.39,26.1,-0.17704,9e-05,19.48268]
[1777852826917,37.42,78507.75,26.1,-0.17728,9e-05,19.49901]
[1777852829014,37.42,78501.65,26.1,-0.17785,9e-05,19.53649]
[1777852829037,37.42,78501.65,26.1,-0.17785,9e-05,19.53649]
[1777852829299,37.42,78499.49,26.1,-0.17804,9e-05,19.5496]
[1777852829306,37.42,78499.49,26.1,-0.17804,9e-05,19.5496]
[1777852829943,37.42,78499.49,26.1,-0.17804,9e-05,19.5496]
[1777852830042,37.42,78510.7,26.1,-0.177,9e-05,19.47999]
[1777852831026,37.42,78510.7,26.1,-0.177,9e-05,19.47999]
[1777852831046,37.42,78510.7,26.1,-0.177,9e-05,19.47999]
[1777852831225,37.42,78516.97,26.1,-0.17639,9e-05,19.43723]
[1777852831469,37.42,78516.97,26.1,-0.17639,9e-05,19.43723]
[1777852831480,37.42,78516.97,26.1,-0.17639,9e-05,19.43723]
[1777852831564,37.42,78516.97,26.1,-0.17639,9e-05,19.43723]
[1777852831654,37.42,78515.43,26.1,-0.17654,9e-05,19.44675]
[1777852832378,37.42,78515.43,26.1,-0.17654,9e-05,19.44675]
[1777852833326,37.42,78513.43,26.1,-0.17672,9e-05,19.45899]
[1777852833998,37.42,78513.43,26.1,-0.17672,9e-05,19.45899]
[1777852835329,37.41,78504.04,26.1,-0.17758,9e-05,19.51678]
[1777852835837,37.41,78504.04,26.1,-0.17758,9e-05,19.51678]
[1777852836261,37.41,78496.93,26.1,-0.17824,9e-05,19.56052]
[1777852837042,37.41,78496.93,26.1,-0.17824,9e-05,19.56052]
[1777852837221,37.41,78496.93,26.1,-0.17824,9e-05,19.56052]
[1777852837092,37.41,78491.66,26.1,-0.17873,9e-05,19.59296]
[1777852837269,37.41,78491.66,26.1,-0.17873,9e-05,19.59296]
[1777852837331,37.41,78491.66,26.1,-0.17873,9e-05,19.59296]
[1777852837466,37.41,78491.66,26.1,-0.17873,9e-05,19.59296]
[1777852837684,37.41,78491.66,26.1,-0.17873,9e-05,19.59296]
[1777852838180,37.41,78491.66,26.1,-0.17873,9e-05,19.59296]
[1777852837740,37.41,78475.01,26.1,-0.18028,9e-05,19.69572]
[1777852839135,37.41,78469.42,26.1,-0.1808,9e-05,19.72998]
[1777852839210,37.41,78469.42,26.1,-0.1808,9e-05,19.72998]
[1777852839224,37.41,78469.42,26.1,-0.1808,9e-05,19.72998]
[1777852839317,37.41,78469.42,26.1,-0.1808,9e-05,19.72998]
[1777852839517,37.41,78469.42,26.1,-0.1808,9e-05,19.72998]
[1777852839781,37.41,78461.28,26.1,-0.18157,9e-05,19.78014]
[1777852843238,37.41,78454.5,26.1,-0.1822,9e-05,19.82173]
[1777852843292,37.41,78454.5,26.1,-0.1822,9e-05,19.82173]
[1777852843424,37.41,78454.5,26.1,-0.1822,9e-05,19.82173]
[1777852843947,37.41,78461.43,26.1,-0.18155,9e-05,19.77876]
[1777852844546,37.41,78461.43,26.1,-0.18155,9e-05,19.77876]
[1777852844563,37.41,78461.43,26.1,-0.18155,9e-05,19.77876]
[1777852844698,37.41,78461.43,26.1,-0.18155,9e-05,19.77876]
[1777852845632,37.41,78469.95,26.1,-0.18075,9e-05,19.72613]
[1777852845717,37.41,78469.95,26.1,-0.18075,9e-05,19.72613]
[1777852845774,37.41,78487.79,26.1,-0.17908,9e-05,19.61605]
[1777852846692,37.41,78487.79,26.1,-0.17908,9e-05,19.61605]
[1777852846710,37.41,78487.79,26.1,-0.17908,9e-05,19.61605]
[1777852846764,37.41,78487.79,26.1,-0.17908,9e-05,19.61605]
[1777852846819,37.41,78487.79,26.1,-0.17908,9e-05,19.61605]
[1777852847333,37.41,78495.39,26.1,-0.17837,9e-05,19.56899]
[1777852847390,37.41,78495.39,26.1,-0.17837,9e-05,19.56899]
[1777852848363,37.41,78489.95,26.1,-0.17887,9e-05,19.60252]
[1777852849072,37.41,78489.95,26.1,-0.17887,9e-05,19.60252]
[1777852850278,37.41,78492.54,26.1,-0.17863,9e-05,19.58644]
[1777852850843,37.41,78492.54,26.1,-0.17863,9e-05,19.58644]
[1777852851277,37.41,78491.47,26.1,-0.17873,9e-05,19.59312]
[1777852854573,37.41,78479.47,26.1,-0.17985,9e-05,19.66709]
[1777852856414,37.41,78475.13,26.1,-0.18025,9e-05,19.69379]
[1777852857069,37.41,78475.13,26.1,-0.18025,9e-05,19.69379]
[1777852857646,37.41,78471.56,26.1,-0.18059,9e-05,19.71568]
[1777852858305,37.41,78469.63,26.1,-0.18077,9e-05,19.72758]
[1777852859861,37.41,78466.24,26.1,-0.18109,9e-05,19.74838]
[1777852863932,37.41,78461.89,26.1,-0.18149,9e-05,19.77471]
[1777852865462,37.41,78467.67,26.1,-0.18094,9e-05,19.7388]
[1777852867077,37.41,78472.97,26.1,-0.18044,9e-05,19.70597]
[1777852868136,37.41,78475.9,26.1,-0.18016,9e-05,19.6877]
[1777852868151,37.41,78475.9,26.1,-0.18016,9e-05,19.6877]
[1777852869558,37.41,78464.95,26.1,-0.18119,9e-05,19.75518]
[1777852870114,37.41,78457.43,26.1,-0.1819,9e-05,19.80151]
[1777852870247,37.41,78457.43,26.1,-0.1819,9e-05,19.80151]
[1777852870253,37.41,78457.43,26.1,-0.1819,9e-05,19.80151]
[1777852870346,37.41,78457.43,26.1,-0.1819,9e-05,19.80151]
[1777852870729,37.41,78457.43,26.1,-0.1819,9e-05,19.80151]
[1777852870931,37.41,78455.21,26.1,-0.18211,9e-05,19.81532]
[1777852874729,37.41,78452.58,26.1,-0.18236,9e-05,19.83174]
[1777852875771,37.41,78449.67,26.1,-0.18263,9e-05,19.84974]
[1777852877327,37.41,78444.58,26.1,-0.18312,9e-05,19.88122]
[1777852877472,37.41,78444.58,26.1,-0.18312,9e-05,19.88122]
[1777852877559,37.41,78444.58,26.1,-0.18312,9e-05,19.88122]
[1777852877967,37.41,78444.58,26.1,-0.18312,9e-05,19.88122]
[1777852878062,37.41,78437.01,26.1,-0.18384,9e-05,19.92784]
[1777852878250,37.41,78437.01,26.1,-0.18384,9e-05,19.92784]
[1777852878310,37.41,78437.01,26.1,-0.18384,9e-05,19.92784]
[1777852878895,37.41,78445.65,26.1,-0.18302,9e-05,19.87472]
[1777852882433,37.41,78447.35,26.1,-0.18285,9e-05,19.86393]
[1777852883436,37.41,78447.34,26.1,-0.18285,9e-05,19.86404]
[1777852884019,37.41,78447.34,26.1,-0.18285,9e-05,19.86404]
[1777852884105,37.41,78447.34,26.1,-0.18285,9e-05,19.86404]
[1777852885538,37.41,78449.75,26.1,-0.18263,9e-05,19.84929]
[1777852886030,37.41,78449.75,26.1,-0.18263,9e-05,19.84929]
[1777852886044,37.41,78454.95,26.1,-0.18214,9e-05,19.81723]
[1777852886392,37.41,78454.95,26.1,-0.18214,9e-05,19.81723]
[1777852886421,37.41,78454.95,26.1,-0.18214,9e-05,19.81723]
[1777852886511,37.41,78454.95,26.1,-0.18214,9e-05,19.81723]
[1777852887180,37.41,78474.14,26.1,-0.18033,9e-05,19.69872]
[1777852888785,37.41,78477.43,26.1,-0.18002,9e-05,19.67842]
[1777852889267,37.41,78480.87,26.1,-0.1797,9e-05,19.65707]
[1777852889539,37.41,78480.87,26.1,-0.1797,9e-05,19.65707]
[1777852890436,37.41,78487.89,26.1,-0.17904,9e-05,19.61371]
[1777852891124,37.41,78487.89,26.1,-0.17904,9e-05,19.61371]
[1777852892288,37.41,78487.99,26.1,-0.17901,9e-05,19.60928]
[1777852894619,37.41,78487.47,26.1,-0.17906,9e-05,19.61258]
[1777852894761,37.41,78487.47,26.1,-0.17906,9e-05,19.61258]
[1777852897533,37.41,78485.15,26.1,-0.17928,9e-05,19.62698]
[1777852897633,37.41,78485.15,26.1,-0.17928,9e-05,19.62698]
[1777852898886,37.41,78482.46,26.1,-0.17953,9e-05,19.64363]
[1777852899642,37.41,78476.45,26.1,-0.18009,9e-05,19.68074]
[1777852901456,37.41,78469.48,26.1,-0.18074,9e-05,19.72365]
[1777852903420,37.41,78483.28,26.1,-0.17945,9e-05,19.63835]
[1777852909297,37.41,78486.14,26.1,-0.17918,9e-05,19.6208]
[1777852909846,37.41,78486.14,26.1,-0.17918,9e-05,19.6208]
[1777852911272,37.41,78494.55,26.1,-0.1784,9e-05,19.56888]
[1777852911419,37.41,78498.13,26.1,-0.17807,9e-05,19.54685]
[1777852911665,37.41,78498.13,26.1,-0.17807,9e-05,19.54685]
[1777852911750,37.41,78498.13,26.1,-0.17807,9e-05,19.54685]
[1777852911879,37.41,78498.13,26.1,-0.17807,9e-05,19.54685]
[1777852912935,37.41,78504.29,26.1,-0.1775,9e-05,19.5089]
[1777852913993,37.41,78506.32,26.1,-0.17731,9e-05,19.49652]
[1777852914963,37.41,78507.46,26.1,-0.17721,9e-05,19.48966]
[1777852916513,37.41,78506.55,26.1,-0.1773,9e-05,19.49569]
[1777852917325,37.41,78507.14,26.1,-0.17725,9e-05,19.49223]
[1777852917445,37.41,78507.14,26.1,-0.17725,9e-05,19.49223]
[1777852917956,37.41,78507.14,26.1,-0.17725,9e-05,19.49223]
[1777852918141,37.41,78507.14,26.1,-0.17725,9e-05,19.49223]
[1777852918606,37.41,78504.89,26.1,-0.17746,9e-05,19.50634]
[1777852919465,37.41,78504.79,26.1,-0.17747,9e-05,19.50713]
[1777852919792,37.41,78504.79,26.1,-0.17747,9e-05,19.50713]
[1777852919810,37.41,78504.79,26.1,-0.17747,9e-05,19.50713]
[1777852919836,37.41,78504.79,26.1,-0.17747,9e-05,19.50713]
[1777852919853,37.41,78504.79,26.1,-0.17747,9e-05,19.50713]
[1777852920504,37.41,78498.15,26.1,-0.17809,9e-05,19.54834]
[1777852922631,37.41,78510.4,26.1,-0.17696,9e-05,19.47289]
[1777852922670,37.41,78510.4,26.1,-0.17696,9e-05,19.47289]
[1777852923505,37.41,78507.82,26.1,-0.1772,9e-05,19.48906]
[1777852924020,37.41,78507.82,26.1,-0.1772,9e-05,19.48906]
[1777852924526,37.41,78500.05,26.1,-0.17792,9e-05,19.53728]
[1777852924629,37.41,78500.05,26.1,-0.17792,9e-05,19.53728]
[1777852924737,37.41,78500.05,26.1,-0.17792,9e-05,19.53728]
[1777852925153,37.41,78500.05,26.1,-0.17792,9e-05,19.53728]
[1777852925241,37.41,78488.34,26.1,-0.17901,9e-05,19.60974]
[1777852925397,37.41,78488.34,26.1,-0.17901,9e-05,19.60974]
[1777852926618,37.41,78483.32,26.1,-0.17949,9e-05,19.64092]
[1777852927157,37.41,78491.02,26.1,-0.17877,9e-05,19.59338]
[1777852927820,37.41,78491.02,26.1,-0.17877,9e-05,19.59338]
[1777852929443,37.41,78494.38,26.1,-0.17846,9e-05,19.57273]
[1777852929854,37.41,78494.38,26.1,-0.17846,9e-05,19.57273]
[1777852931031,37.41,78496.03,26.1,-0.1783,9e-05,19.56262]
[1777852931964,37.41,78494.5,26.1,-0.17845,9e-05,19.57217]
[1777852932157,37.41,78494.5,26.1,-0.17845,9e-05,19.57217]
[1777852933228,37.42,78492.37,26.1,-0.17865,9e-05,19.58541]
[1777852933234,37.42,78492.37,26.1,-0.17865,9e-05,19.58541]
[1777852933665,37.42,78491.72,26.1,-0.17871,9e-05,19.5895]
[1777852933764,37.42,78491.72,26.1,-0.17871,9e-05,19.5895]
[1777852933775,37.42,78491.72,26.1,-0.17871,9e-05,19.5895]
[1777852934206,37.42,78503.97,26.1,-0.17757,9e-05,19.51388]
[1777852934863,37.42,78503.97,26.1,-0.17757,9e-05,19.51388]
[1777852934984,37.42,78503.97,26.1,-0.17757,9e-05,19.51388]
[1777852935186,37.42,78503.97,26.1,-0.17757,9e-05,19.51388]
[1777852935484,37.42,78508.37,26.1,-0.17717,9e-05,19.48684]
[1777852935660,37.42,78508.37,26.1,-0.17717,9e-05,19.48684]
[1777852936368,37.42,78504.81,26.1,-0.1775,9e-05,19.50905]
[1777852937312,37.42,78504.19,26.1,-0.17756,9e-05,19.51305]
[1777852938567,37.42,78504.2,26.1,-0.17756,9e-05,19.51315]
[1777852941345,37.42,78505.36,26.1,-0.17746,9e-05,19.50645]
[1777852941567,37.42,78505.36,26.1,-0.17746,9e-05,19.50645]
[1777852943777,37.42,78506.83,26.1,-0.17733,9e-05,19.49768]
[1777852943820,37.42,78506.83,26.1,-0.17733,9e-05,19.49768]
[1777852944276,37.42,78506.52,26.1,-0.17736,9e-05,19.49978]
[1777852949310,37.42,78502.81,26.1,-0.17771,9e-05,19.52333]
[1777852954958,37.42,78502.91,26.1,-0.17768,9e-05,19.51947]
[1777852955615,37.42,78502.8,26.1,-0.1777,9e-05,19.52038]
[1777852955640,37.42,78502.8,26.1,-0.1777,9e-05,19.52038]
[1777852956435,37.42,78502.81,26.1,-0.1777,9e-05,19.52038]
[1777852956489,37.42,78502.81,26.1,-0.1777,9e-05,19.52038]
[1777852957114,37.42,78494.7,26.1,-0.17845,9e-05,19.57056]
[1777852957641,37.42,78494.7,26.1,-0.17845,9e-05,19.57056]
[1777852959414,37.42,78492.38,26.1,-0.17867,9e-05,19.58493]
[1777852961283,37.42,78492.72,26.1,-0.17864,9e-05,19.58288]
[1777852961285,37.42,78492.72,26.1,-0.17864,9e-05,19.58288]
[1777852962802,37.42,78498.21,26.1,-0.17813,9e-05,19.5491]
[1777852966645,37.42,78502.77,26.1,-0.17772,9e-05,19.52159]
[1777852967007,37.42,78502.77,26.1,-0.17772,9e-05,19.52159]
[1777852967013,37.42,78502.77,26.1,-0.17772,9e-05,19.52159]
[1777852967016,37.42,78502.77,26.1,-0.17772,9e-05,19.52159]
[1777852967098,37.42,78502.81,26.1,-0.17771,9e-05,19.52144]
[1777852967872,37.42,78517.93,26.1,-0.17632,9e-05,19.42797]
[1777852973479,37.43,78521.82,26.1,-0.17596,9e-05,19.40431]
[1777852974519,37.43,78521.82,26.1,-0.17596,9e-05,19.40431]
[1777852974649,37.43,78522.1,26.1,-0.17594,9e-05,19.40266]
[1777852976984,37.43,78509.8,26.1,-0.17708,9e-05,19.47896]
[1777852978400,37.43,78508.52,26.1,-0.17719,9e-05,19.48687]
[1777852980569,37.43,78504.85,26.1,-0.17754,9e-05,19.50971]
[1777852984181,37.43,78510.05,26.1,-0.17706,9e-05,19.47776]
[1777852984333,37.43,78510.05,26.1,-0.17706,9e-05,19.47776]
[1777852984520,37.43,78507.62,26.1,-0.17728,9e-05,19.49282]
[1777852984604,37.43,78499.25,26.1,-0.17806,9e-05,19.54453]
[1777852985628,37.43,78499.25,26.1,-0.17806,9e-05,19.54453]
[1777852986045,37.43,78499.25,26.1,-0.17806,9e-05,19.54453]
[1777852987500,37.43,78497.21,26.1,-0.17825,9e-05,19.55735]
[1777852988310,37.43,78497.21,26.1,-0.17825,9e-05,19.55735]
[1777852988779,37.43,78497.44,26.1,-0.17823,9e-05,19.55603]
[1777852990211,37.43,78488.78,26.1,-0.17904,9e-05,19.60959]
[1777852990879,37.43,78485.01,26.1,-0.17939,9e-05,19.63288]
[1777852991689,37.43,78485.05,26.1,-0.17939,9e-05,19.63264]
[1777852994586,37.43,78482.54,26.1,-0.17962,9e-05,19.64807]
[1777852999663,37.43,78485.34,26.1,-0.17936,9e-05,19.63073]
[1777853001853,37.43,78484.83,26.1,-0.17941,9e-05,19.63387]
[1777853002549,37.43,78484.76,26.1,-0.17941,9e-05,19.6343]
[1777853009280,37.43,78486.33,26.1,-0.17927,9e-05,19.62458]
[1777853009991,37.43,78485.03,26.1,-0.17939,9e-05,19.63261]
[1777853010730,37.43,78487.92,26.1,-0.17912,9e-05,19.61479]
[1777853011459,37.43,78489.13,26.1,-0.17901,9e-05,19.60732]
[1777853012031,37.43,78489.13,26.1,-0.17901,9e-05,19.60732]
[1777853013826,37.43,78490.35,26.1,-0.17887,9e-05,19.59614]
[1777853016894,37.43,78486.9,26.1,-0.17919,9e-05,19.61754]
[1777853022207,37.43,78484.79,26.1,-0.17939,9e-05,19.63057]
[1777853024376,37.43,78487.51,26.1,-0.17913,9e-05,19.61378]
[1777853025223,37.43,78488.17,26.1,-0.17907,9e-05,19.60972]
[1777853026020,37.43,78490.86,26.1,-0.17882,9e-05,19.59313]
[1777853026671,37.43,78491.7,26.1,-0.17875,9e-05,19.58799]
[1777853029433,37.43,78491.94,26.1,-0.17872,9e-05,19.5866]
[1777853031119,37.43,78495.15,26.1,-0.17843,9e-05,19.56688]
[1777853035252,37.43,78495.51,26.1,-0.17839,9e-05,19.56465]
[1777853035451,37.43,78493.37,26.1,-0.17859,9e-05,19.57773]
[1777853035554,37.43,78493.37,26.1,-0.17859,9e-05,19.57773]
[1777853036319,37.43,78493.37,26.1,-0.17859,9e-05,19.57773]
[1777853036516,37.43,78490.96,26.1,-0.17882,9e-05,19.59267]
[1777853040398,37.43,78486.88,26.1,-0.1792,9e-05,19.61791]
[1777853042056,37.43,78479.75,26.1,-0.17986,9e-05,19.6619]
[1777853042207,37.43,78479.75,26.1,-0.17986,9e-05,19.6619]
[1777853042245,37.43,78479.75,26.1,-0.17986,9e-05,19.6619]
[1777853042256,37.43,78480.19,26.1,-0.17982,9e-05,19.65914]
[1777853042959,37.43,78480.19,26.1,-0.17982,9e-05,19.65914]
[1777853042991,37.43,78480.19,26.1,-0.17982,9e-05,19.65914]
[1777853043147,37.43,78480.19,26.1,-0.17982,9e-05,19.65914]
[1777853043179,37.43,78457.57,26.1,-0.18194,9e-05,19.79864]
[1777853043585,37.43,78457.57,26.1,-0.18194,9e-05,19.79864]
[1777853043938,37.43,78457.57,26.1,-0.18194,9e-05,19.79864]
[1777853044199,37.43,78457.57,26.1,-0.18194,9e-05,19.79864]
[1777853044401,37.43,78454.42,26.1,-0.18224,9e-05,19.81797]
[1777853045791,37.43,78459.05,26.1,-0.1818,9e-05,19.78947]
[1777853046067,37.43,78459.05,26.1,-0.1818,9e-05,19.78947]
[1777853046130,37.43,78460.87,26.1,-0.18162,9e-05,19.77739]
[1777853050039,37.43,78461.35,26.1,-0.18157,9e-05,19.77428]
[1777853055394,37.43,78465.36,26.1,-0.18119,9e-05,19.74931]
[1777853057783,37.43,78471.41,26.1,-0.18062,9e-05,19.71197]
[1777853059731,37.43,78478.49,26.1,-0.17996,9e-05,19.66818]
[1777853061802,37.43,78476.19,26.1,-0.18017,9e-05,19.68229]
[1777853064684,37.43,78469.77,26.1,-0.18078,9e-05,19.72201]
[1777853070350,37.43,78470.82,26.1,-0.18068,9e-05,19.71563]
[1777853072573,37.43,78471.1,26.1,-0.18063,9e-05,19.71028]
[1777853072580,37.43,78471.1,26.1,-0.18063,9e-05,19.71028]
[1777853077903,37.43,78482.93,26.1,-0.17953,9e-05,19.63778]
[1777853083249,37.43,78483.21,26.1,-0.17951,9e-05,19.63681]
[1777853083556,37.43,78483.21,26.1,-0.17951,9e-05,19.63681]
[1777853088944,37.43,78485.49,26.1,-0.17931,9e-05,19.62344]
[1777853089137,37.43,78485.49,26.1,-0.17931,9e-05,19.62344]
[1777853090005,37.43,78493.64,26.1,-0.17855,9e-05,19.57328]
[1777853090523,37.43,78494.31,26.1,-0.17849,9e-05,19.56924]
[1777853091552,37.43,78493.7,26.1,-0.17855,9e-05,19.57311]
[1777853097347,37.43,78485.22,26.1,-0.17935,9e-05,19.62586]
[1777853102383,37.43,78487.95,26.1,-0.1791,9e-05,19.60918]
[1777853106541,37.43,78492.68,26.1,-0.17866,9e-05,19.58015]
[1777853108961,37.43,78500.99,26.1,-0.17788,9e-05,19.52873]
[1777853112203,37.43,78501.1,26.1,-0.17787,9e-05,19.52799]
[1777853114433,37.43,78499.52,26.1,-0.17802,9e-05,19.53784]
[1777853119577,37.43,78501.49,26.1,-0.17784,9e-05,19.52572]
[1777853124764,37.43,78497.74,26.1,-0.17818,9e-05,19.54871]
[1777853130600,37.43,78500.46,26.1,-0.17793,9e-05,19.53152]
[1777853132384,37.43,78500.46,26.1,-0.17793,9e-05,19.53152]
[1777853137651,37.43,78501.22,26.1,-0.17783,9e-05,19.52286]
[1777853143462,37.43,78508.01,26.1,-0.1772,9e-05,19.48083]
[1777853149985,37.43,78515.94,26.1,-0.17647,9e-05,19.43211]
[1777853150158,37.43,78515.94,26.1,-0.17647,9e-05,19.43211]
[1777853150517,37.43,78515.94,26.1,-0.17647,9e-05,19.43211]
[1777853150522,37.43,78515.94,26.1,-0.17647,9e-05,19.43211]
[1777853150375,37.43,78515.62,26.1,-0.1765,9e-05,19.43416]
[1777853150742,37.43,78518.81,26.1,-0.17621,9e-05,19.4145]
[1777853152562,37.43,78519.78,26.1,-0.17612,9e-05,19.40859]
[1777853152624,37.43,78519.78,26.1,-0.17612,9e-05,19.40859]
[1777853152752,37.43,78519.78,26.1,-0.17612,9e-05,19.40859]
[1777853153134,37.43,78525.25,26.1,-0.17562,9e-05,19.37485]
[1777853154318,37.43,78525.25,26.1,-0.17562,9e-05,19.37485]
[1777853154495,37.43,78525.25,26.1,-0.17562,9e-05,19.37485]
[1777853154537,37.43,78525.25,26.1,-0.17562,9e-05,19.37485]
[1777853154844,37.43,78536.89,26.1,-0.17455,9e-05,19.30273]
[1777853156384,37.43,78536.89,26.1,-0.17455,9e-05,19.30273]
[1777853156477,37.43,78544.82,26.1,-0.17382,9e-05,19.25338]
[1777853156641,37.43,78544.82,26.1,-0.17382,9e-05,19.25338]
[1777853158880,37.43,78537.58,26.1,-0.17448,9e-05,19.2983]
[1777853164421,37.43,78529.95,26.1,-0.17518,9e-05,19.34572]
[1777853169898,37.43,78531.8,26.1,-0.17501,9e-05,19.33421]
[1777853174933,37.43,78530.42,26.1,-0.17514,9e-05,19.34278]
[1777853176930,37.43,78530.53,26.1,-0.17513,9e-05,19.3421]
[1777853176937,37.43,78530.53,26.1,-0.17513,9e-05,19.3421]
[1777853177323,37.43,78530.53,26.1,-0.17513,9e-05,19.3421]
[1777853177388,37.43,78530.11,26.1,-0.17517,9e-05,19.34488]
[1777853180600,37.43,78530.27,26.1,-0.17516,9e-05,19.34442]
[1777853180976,37.43,78532.4,26.1,-0.17497,9e-05,19.33124]
[1777853186010,37.43,78531.01,26.1,-0.1751,9e-05,19.34014]
[1777853191046,37.44,78529.44,26.1,-0.17522,9e-05,19.34647]
[1777853191661,37.44,78529.44,26.1,-0.17522,9e-05,19.34647]
[1777853195633,37.44,78533.33,26.1,-0.17487,9e-05,19.32282]
[1777853201115,37.44,78529.82,26.1,-0.1752,9e-05,19.34489]
[1777853206170,37.44,78529.55,26.1,-0.17523,9e-05,19.34667]
[1777853207695,37.44,78529.99,26.1,-0.17519,9e-05,19.34401]
[1777853213029,37.44,78528.88,26.1,-0.1753,9e-05,19.35152]
[1777853218235,37.44,78531.5,26.1,-0.17507,9e-05,19.33615]
[1777853220604,37.44,78531.03,26.1,-0.17512,9e-05,19.33936]
[1777853221788,37.44,78529.44,26.1,-0.17527,9e-05,19.34941]
[1777853223979,37.44,78529.36,26.1,-0.17527,9e-05,19.34997]
[1777853224516,37.44,78545.61,26.1,-0.17379,9e-05,19.24942]
[1777853224749,37.44,78545.61,26.1,-0.17379,9e-05,19.24942]
[1777853227300,37.44,78548.66,26.1,-0.17351,9e-05,19.23089]
[1777853231867,37.45,78553.97,26.1,-0.17304,9e-05,19.19911]
[1777853237466,37.45,78556.34,26.1,-0.17285,9e-05,19.18575]
[1777853237472,37.45,78556.34,26.1,-0.17285,9e-05,19.18575]
[1777853243424,37.45,78556.81,26.1,-0.17283,9e-05,19.18457]
[1777853248005,37.46,78557.52,26.1,-0.17278,9e-05,19.18118]
[1777853248005,37.46,78557.52,26.1,-0.17278,9e-05,19.18118]
[1777853248211,37.46,78557.52,26.1,-0.17278,9e-05,19.18118]
[1777853248274,37.46,78557.52,26.1,-0.17278,9e-05,19.18118]
[1777853248463,37.46,78539.51,26.1,-0.17443,9e-05,19.29293]
[1777853248798,37.46,78539.51,26.1,-0.17443,9e-05,19.29293]
[1777853248858,37.46,78539.51,26.1,-0.17443,9e-05,19.29293]
[1777853249096,37.46,78539.51,26.1,-0.17443,9e-05,19.29293]
[1777853249589,37.46,78528.35,26.1,-0.17545,9e-05,19.36236]
[1777853249855,37.46,78528.35,26.1,-0.17545,9e-05,19.36236]
[1777853249957,37.46,78528.35,26.1,-0.17545,9e-05,19.36236]
[1777853250060,37.46,78528.35,26.1,-0.17545,9e-05,19.36236]
[1777853251160,37.46,78526.1,26.1,-0.17567,9e-05,19.37656]
[1777853251549,37.46,78526.1,26.1,-0.17567,9e-05,19.37656]
[1777853251573,37.46,78526.1,26.1,-0.17567,9e-05,19.37656]
[1777853251560,37.46,78523.63,26.1,-0.17587,9e-05,19.3884]
[1777853256642,37.46,78525.04,26.1,-0.17575,9e-05,19.3803]
[1777853257335,37.46,78525.04,26.1,-0.17575,9e-05,19.3803]
[1777853257354,37.46,78525.04,26.1,-0.17575,9e-05,19.3803]
[1777853257414,37.46,78525.04,26.1,-0.17575,9e-05,19.3803]
[1777853257429,37.46,78525.04,26.1,-0.17575,9e-05,19.3803]
[1777853257604,37.46,78525.04,26.1,-0.17575,9e-05,19.3803]
[1777853257695,37.46,78515.58,26.1,-0.17663,9e-05,19.43891]
[1777853257754,37.46,78515.58,26.1,-0.17663,9e-05,19.43891]
[1777853258007,37.46,78515.58,26.1,-0.17663,9e-05,19.43891]
[1777853258403,37.46,78515.58,26.1,-0.17663,9e-05,19.43891]
[1777853258441,37.46,78515.58,26.1,-0.17663,9e-05,19.43891]
[1777853258556,37.46,78515.58,26.1,-0.17663,9e-05,19.43891]
[1777853258602,37.46,78501.78,26.1,-0.17791,9e-05,19.52435]
[1777853258734,37.46,78501.78,26.1,-0.17791,9e-05,19.52435]
[1777853258806,37.46,78501.78,26.1,-0.17791,9e-05,19.52435]
[1777853259363,37.46,78501.78,26.1,-0.17791,9e-05,19.52435]
[1777853259368,37.46,78501.78,26.1,-0.17791,9e-05,19.52435]
[1777853259369,37.46,78501.78,26.1,-0.17791,9e-05,19.52435]
[1777853259540,37.46,78500.25,26.1,-0.17805,9e-05,19.53391]
[1777853261530,37.46,78500.27,26.1,-0.17805,9e-05,19.53385]
[1777853265486,37.46,78500.32,26.1,-0.17805,9e-05,19.53378]
[1777853265490,37.46,78500.32,26.1,-0.17805,9e-05,19.53378]
[1777853265583,37.46,78506.84,26.1,-0.17744,9e-05,19.49359]
[1777853265953,37.46,78506.84,26.1,-0.17744,9e-05,19.49359]
[1777853268330,37.46,78515.57,26.1,-0.17664,9e-05,19.43965]
[1777853268416,37.46,78515.57,26.1,-0.17664,9e-05,19.43965]
[1777853268604,37.46,78514.54,26.1,-0.17673,9e-05,19.44604]
[1777853273639,37.46,78506.31,26.1,-0.1775,9e-05,19.49714]
[1777853278673,37.46,78507.4,26.1,-0.1774,9e-05,19.49047]
[1777853283375,37.46,78503.39,26.1,-0.17777,9e-05,19.51521]
[1777853284522,37.46,78504.43,26.1,-0.17767,9e-05,19.50875]
[1777853289751,37.46,78508.89,26.1,-0.17726,9e-05,19.48123]
[1777853294786,37.46,78514.5,26.1,-0.17674,9e-05,19.4468]
[1777853299585,37.46,78513.45,26.1,-0.17684,9e-05,19.45339]
[1777853304856,37.46,78512.67,26.1,-0.17692,9e-05,19.4584]
[1777853306870,37.46,78501.28,26.1,-0.17797,9e-05,19.52871]
[1777853309955,37.46,78501.44,26.1,-0.17795,9e-05,19.52755]
[1777853315933,37.46,78500.53,26.1,-0.178,9e-05,19.52881]
[1777853319106,37.46,78503.76,26.1,-0.1777,9e-05,19.5087]
[1777853319199,37.46,78507.78,26.1,-0.17733,9e-05,19.48381]
[1777853324206,37.46,78513.63,26.1,-0.17679,9e-05,19.44759]
[1777853330032,37.46,78519.53,26.1,-0.17625,9e-05,19.41139]
[1777853335067,37.46,78518.55,26.1,-0.17634,9e-05,19.41768]
[1777853340102,37.46,78519.77,26.1,-0.17623,9e-05,19.41041]
[1777853345137,37.46,78514.96,26.1,-0.17668,9e-05,19.44038]
[1777853350178,37.46,78516.06,26.1,-0.17658,9e-05,19.43375]
[1777853355213,37.46,78515.97,26.1,-0.17659,9e-05,19.43446]
[1777853360250,37.46,78515.75,26.1,-0.17661,9e-05,19.43596]
[1777853361339,37.46,78515.75,26.1,-0.17661,9e-05,19.43596]
[1777853361416,37.46,78515.31,26.1,-0.17665,9e-05,19.43874]
[1777853367300,37.46,78515.91,26.1,-0.1766,9e-05,19.43499]
[1777853369169,37.46,78515.8,26.1,-0.17661,9e-05,19.43567]
[1777853369297,37.46,78515.8,26.1,-0.17661,9e-05,19.43567]
[1777853369488,37.46,78515.8,26.1,-0.17661,9e-05,19.43567]
[1777853369589,37.46,78515.8,26.1,-0.17661,9e-05,19.43567]
[1777853369613,37.46,78515.8,26.1,-0.17661,9e-05,19.43567]
[1777853369650,37.46,78515.8,26.1,-0.17661,9e-05,19.43567]
[1777853369682,37.46,78511.31,26.1,-0.17702,9e-05,19.4634]
[1777853369887,37.46,78511.31,26.1,-0.17702,9e-05,19.4634]
[1777853369906,37.46,78511.31,26.1,-0.17702,9e-05,19.4634]
[1777853370411,37.46,78511.31,26.1,-0.17702,9e-05,19.4634]
[1777853370727,37.46,78481.01,26.1,-0.17984,9e-05,19.65062]
[1777853370917,37.46,78481.01,26.1,-0.17984,9e-05,19.65062]
[1777853371236,37.46,78481.01,26.1,-0.17984,9e-05,19.65062]
[1777853371631,37.46,78481.01,26.1,-0.17984,9e-05,19.65062]
[1777853371666,37.46,78481.01,26.1,-0.17984,9e-05,19.65062]
[1777853372827,37.46,78466.8,26.1,-0.18115,9e-05,19.7345]
[1777853373242,37.46,78466.8,26.1,-0.18115,9e-05,19.7345]
[1777853373622,37.46,78466.8,26.1,-0.18115,9e-05,19.7345]
[1777853375782,37.46,78462.45,26.1,-0.18156,9e-05,19.76123]
[1777853377167,37.46,78460.57,26.1,-0.18173,9e-05,19.77269]
[1777853377376,37.46,78459.0,26.1,-0.18188,9e-05,19.78235]
[1777853381959,37.47,78462.45,26.1,-0.18156,9e-05,19.76146]
[1777853383143,37.47,78457.18,26.1,-0.18206,9e-05,19.79397]
[1777853383216,37.47,78457.18,26.1,-0.18206,9e-05,19.79397]
[1777853387673,37.47,78450.1,26.1,-0.18273,9e-05,19.83775]
[1777853392743,37.47,78454.07,26.1,-0.18236,9e-05,19.81353]
[1777853393578,37.47,78455.15,26.1,-0.18226,9e-05,19.80695]
[1777853393964,37.47,78455.95,26.1,-0.18218,9e-05,19.8021]
[1777853394366,37.47,78455.95,26.1,-0.18218,9e-05,19.8021]
[1777853394464,37.47,78455.95,26.1,-0.18218,9e-05,19.8021]
[1777853395903,37.47,78461.25,26.1,-0.18169,9e-05,19.76968]
[1777853396558,37.47,78461.25,26.1,-0.18169,9e-05,19.76968]
[1777853396656,37.47,78462.67,26.1,-0.18156,9e-05,19.76107]
[1777853401084,37.47,78468.65,26.1,-0.181,9e-05,19.72476]
[1777853401545,37.47,78464.56,26.1,-0.18139,9e-05,19.75011]
[1777853402245,37.47,78464.56,26.1,-0.18139,9e-05,19.75011]
[1777853402552,37.47,78461.83,26.1,-0.18164,9e-05,19.76689]
[1777853404140,37.47,78460.33,26.1,-0.18179,9e-05,19.77608]
[1777853404566,37.47,78461.09,26.1,-0.18171,9e-05,19.77145]
[1777853404812,37.47,78461.09,26.1,-0.18171,9e-05,19.77145]
[1777853410485,37.47,78461.82,26.1,-0.18165,9e-05,19.76721]
[1777853410493,37.47,78461.82,26.1,-0.18165,9e-05,19.76721]
[1777853410645,37.47,78461.82,26.1,-0.18165,9e-05,19.76721]
[1777853410697,37.47,78463.5,26.1,-0.18149,9e-05,19.75694]
[1777853410869,37.47,78463.5,26.1,-0.18149,9e-05,19.75694]
[1777853411615,37.47,78470.87,26.1,-0.1808,9e-05,19.71149]
[1777853416651,37.47,78469.51,26.1,-0.18092,9e-05,19.71972]
[1777853421687,37.47,78470.55,26.1,-0.18083,9e-05,19.71318]
[1777853422689,37.47,78470.55,26.1,-0.18083,9e-05,19.71318]
[1777853424015,37.47,78474.33,26.1,-0.18047,9e-05,19.68988]
[1777853424090,37.47,78474.33,26.1,-0.18047,9e-05,19.68988]
[1777853428168,37.47,78482.41,26.1,-0.17971,9e-05,19.63992]
[1777853433008,37.47,78481.0,26.1,-0.17982,9e-05,19.64477]
[1777853438821,37.47,78482.16,26.1,-0.17971,9e-05,19.63745]
[1777853441259,37.47,78482.13,26.1,-0.17971,9e-05,19.63761]
[1777853446598,37.47,78485.89,26.1,-0.17936,9e-05,19.61443]
[1777853451737,37.47,78493.0,26.1,-0.1787,9e-05,19.57073]
[1777853451769,37.47,78493.0,26.1,-0.1787,9e-05,19.57073]
[1777853452092,37.47,78492.43,26.1,-0.17875,9e-05,19.57431]
[1777853457954,37.47,78496.35,26.1,-0.1784,9e-05,19.55068]
[1777853462348,37.47,78495.56,26.1,-0.17847,9e-05,19.55582]
[1777853465952,37.47,78492.63,26.1,-0.17875,9e-05,19.57413]
[1777853469426,37.47,78496.83,26.1,-0.17836,9e-05,19.54845]
[1777853470022,37.47,78496.97,26.1,-0.17835,9e-05,19.54767]
[1777853470884,37.47,78497.15,26.1,-0.17834,9e-05,19.54675]
[1777853472191,37.47,78498.83,26.1,-0.17818,9e-05,19.53649]
[1777853473131,37.47,78496.4,26.1,-0.17841,9e-05,19.55148]
[1777853473247,37.47,78496.4,26.1,-0.17841,9e-05,19.55148]
[1777853475923,37.47,78496.27,26.1,-0.17842,9e-05,19.55253]
[1777853476024,37.47,78496.27,26.1,-0.17842,9e-05,19.55253]
[1777853476035,37.47,78496.27,26.1,-0.17842,9e-05,19.55253]
[1777853476043,37.47,78496.27,26.1,-0.17842,9e-05,19.55253]
[1777853476085,37.47,78486.42,26.1,-0.17934,9e-05,19.61334]
[1777853479893,37.47,78481.52,26.1,-0.1798,9e-05,19.64397]
[1777853484378,37.47,78474.14,26.1,-0.1805,9e-05,19.68983]
[1777853490182,37.48,78474.08,26.1,-0.18051,9e-05,19.69077]
[1777853494071,37.48,78474.14,26.1,-0.18049,9e-05,19.68696]
[1777853494210,37.48,78473.3,26.1,-0.18057,9e-05,19.69222]
[1777853499245,37.48,78477.55,26.1,-0.18018,9e-05,19.66636]
[1777853504280,37.48,78476.45,26.1,-0.18028,9e-05,19.67359]
[1777853509315,37.48,78476.28,26.1,-0.18031,9e-05,19.67511]
[1777853514217,37.48,78474.24,26.1,-0.1805,9e-05,19.68804]
[1777853514269,37.48,78474.24,26.1,-0.1805,9e-05,19.68804]
[1777853514338,37.48,78474.24,26.1,-0.1805,9e-05,19.68804]
[1777853514350,37.48,78469.16,26.1,-0.18098,9e-05,19.71939]
[1777853517512,37.48,78462.77,26.1,-0.18158,9e-05,19.75886]
[1777853518125,37.48,78461.44,26.1,-0.18171,9e-05,19.76713]
[1777853518247,37.48,78461.44,26.1,-0.18171,9e-05,19.76713]
[1777853518278,37.48,78461.44,26.1,-0.18171,9e-05,19.76713]
[1777853519130,37.48,78454.71,26.1,-0.18234,9e-05,19.8085]
[1777853523424,37.48,78449.69,26.1,-0.18282,9e-05,19.83983]
[1777853523429,37.48,78449.69,26.1,-0.18282,9e-05,19.83983]
[1777853528458,37.48,78445.65,26.1,-0.18321,9e-05,19.86492]
[1777853535497,37.48,78447.35,26.1,-0.18305,9e-05,19.85477]
[1777853537503,37.48,78447.99,26.1,-0.18299,9e-05,19.85087]
[1777853542547,37.48,78444.09,26.1,-0.18336,9e-05,19.87483]
[1777853547582,37.48,78443.77,26.1,-0.18339,9e-05,19.87666]
[1777853547935,37.48,78443.77,26.1,-0.18339,9e-05,19.87666]
[1777853548085,37.48,78443.77,26.1,-0.18339,9e-05,19.87666]
[1777853553624,37.48,78444.09,26.1,-0.18333,9e-05,19.87074]
[1777853557132,37.48,78443.38,26.1,-0.1834,9e-05,19.87496]
[1777853559766,37.48,78443.11,26.1,-0.18342,9e-05,19.87652]
[1777853562712,37.48,78438.13,26.1,-0.18389,9e-05,19.90691]
[1777853567986,37.48,78433.72,26.1,-0.1843,9e-05,19.93322]
[1777853571338,37.48,78437.51,26.1,-0.18393,9e-05,19.90959]
[1777853571378,37.48,78437.51,26.1,-0.18393,9e-05,19.90959]
[1777853572100,37.48,78443.8,26.1,-0.18334,9e-05,19.87089]
[1777853572443,37.48,78443.8,26.1,-0.18334,9e-05,19.87089]
[1777853572454,37.48,78443.8,26.1,-0.18334,9e-05,19.87089]
[1777853572833,37.48,78443.8,26.1,-0.18334,9e-05,19.87089]
[1777853572865,37.48,78456.15,26.1,-0.18217,9e-05,19.79501]
[1777853573129,37.48,78456.15,26.1,-0.18217,9e-05,19.79501]
[1777853573734,37.48,78456.15,26.1,-0.18217,9e-05,19.79501]
[1777853573761,37.48,78456.15,26.1,-0.18217,9e-05,19.79501]
[1777853573786,37.48,78456.15,26.1,-0.18217,9e-05,19.79501]
[1777853573820,37.48,78456.15,26.1,-0.18217,9e-05,19.79501]
[1777853573828,37.48,78456.15,26.1,-0.18217,9e-05,19.79501]
[1777853573863,37.48,78469.49,26.1,-0.18092,9e-05,19.71303]
[1777853575751,37.48,78473.86,26.1,-0.18051,9e-05,19.68598]
[1777853580682,37.48,78479.62,26.1,-0.17996,9e-05,19.65004]
[1777853582457,37.48,78479.68,26.1,-0.17995,9e-05,19.64954]
[1777853582576,37.48,78479.68,26.1,-0.17995,9e-05,19.64954]
[1777853582606,37.48,78479.68,26.1,-0.17995,9e-05,19.64954]
[1777853582831,37.48,78471.42,26.1,-0.18072,9e-05,19.70034]
[1777853584633,37.48,78468.63,26.1,-0.18099,9e-05,19.71757]
[1777853585578,37.48,78468.53,26.1,-0.181,9e-05,19.71822]
[1777853586290,37.48,78468.0,26.1,-0.18105,9e-05,19.72153]
[1777853591894,37.48,78467.42,26.1,-0.18111,9e-05,19.72533]
[1777853595074,37.48,78467.0,26.1,-0.18115,9e-05,19.72805]
[1777853595922,37.48,78473.06,26.1,-0.18058,9e-05,19.69074]
[1777853600957,37.48,78475.82,26.1,-0.18032,9e-05,19.67402]
[1777853601669,37.48,78475.82,26.1,-0.18032,9e-05,19.67402]
[1777853601792,37.48,78475.82,26.1,-0.18032,9e-05,19.67402]
[1777853601971,37.48,78465.64,26.1,-0.18128,9e-05,19.73673]
[1777853602074,37.48,78465.64,26.1,-0.18128,9e-05,19.73673]
[1777853602103,37.48,78465.64,26.1,-0.18128,9e-05,19.73673]
[1777853602142,37.48,78465.64,26.1,-0.18128,9e-05,19.73673]
[1777853602151,37.48,78465.64,26.1,-0.18128,9e-05,19.73673]
[1777853602187,37.48,78465.64,26.1,-0.18128,9e-05,19.73673]
[1777853602974,37.48,78454.86,26.1,-0.1823,9e-05,19.80319]
[1777853603388,37.48,78454.86,26.1,-0.1823,9e-05,19.80319]
[1777853604627,37.48,78452.33,26.1,-0.18254,9e-05,19.81883]
[1777853605627,37.48,78452.74,26.1,-0.1825,9e-05,19.81639]
[1777853609168,37.48,78450.41,26.1,-0.18272,9e-05,19.83089]
[1777853609762,37.48,78450.41,26.1,-0.18272,9e-05,19.83089]
[1777853613493,37.48,78439.11,26.1,-0.18377,9e-05,19.89664]
[1777853614978,37.48,78427.38,26.1,-0.18488,0.0001,19.96835]
[1777853616159,37.48,78426.23,26.1,-0.18498,0.0001,19.97526]
[1777853616929,37.48,78424.15,26.1,-0.18518,0.0001,19.98802]
[1777853617755,37.48,78424.15,26.1,-0.18518,0.0001,19.98802]
[1777853617966,37.48,78424.63,26.1,-0.18514,0.0001,19.98509]
[1777853618287,37.48,78424.63,26.1,-0.18514,0.0001,19.98509]
[1777853620093,37.48,78441.97,26.1,-0.18349,9e-05,19.87856]
[1777853623043,37.48,78442.69,26.1,-0.18342,9e-05,19.8741]
[1777853628149,37.48,78442.67,26.1,-0.18342,9e-05,19.87409]
[1777853633184,37.48,78443.05,26.1,-0.18338,9e-05,19.87161]
[1777853635795,37.48,78443.58,26.1,-0.18333,9e-05,19.86833]
[1777853637090,37.48,78449.12,26.1,-0.18281,9e-05,19.83426]
[1777853637869,37.48,78449.12,26.1,-0.18281,9e-05,19.83426]
[1777853638072,37.48,78451.56,26.1,-0.18258,9e-05,19.81934]
[1777853638447,37.48,78451.56,26.1,-0.18258,9e-05,19.81934]
[1777853639480,37.48,78454.88,26.1,-0.18226,9e-05,19.79894]
[1777853640191,37.48,78459.11,26.1,-0.18187,9e-05,19.77301]
[1777853640504,37.48,78459.11,26.1,-0.18187,9e-05,19.77301]
[1777853646276,37.48,78459.82,26.1,-0.18181,9e-05,19.76959]
[1777853651067,37.48,78462.46,26.1,-0.18157,9e-05,19.7539]
[1777853651621,37.48,78462.46,26.1,-0.18157,9e-05,19.7539]
[1777853651654,37.48,78462.46,26.1,-0.18157,9e-05,19.7539]
[1777853651658,37.48,78462.46,26.1,-0.18157,9e-05,19.7539]
[1777853652004,37.48,78462.46,26.1,-0.18157,9e-05,19.7539]
[1777853651783,37.48,78464.82,26.1,-0.18136,9e-05,19.73972]
[1777853652889,37.48,78464.82,26.1,-0.18136,9e-05,19.73972]
[1777853652900,37.48,78464.82,26.1,-0.18136,9e-05,19.73972]
[1777853652981,37.48,78474.85,26.1,-0.18041,9e-05,19.67799]
[1777853655445,37.48,78476.07,26.1,-0.1803,9e-05,19.67048]
[1777853655545,37.48,78476.31,26.1,-0.18028,9e-05,19.66919]
[1777853661140,37.49,78476.46,26.1,-0.18029,9e-05,19.66963]
[1777853665942,37.49,78476.46,26.1,-0.1803,9e-05,19.67072]
[1777853666032,37.49,78476.46,26.1,-0.18031,9e-05,19.67126]
[1777853666502,37.49,78476.46,26.1,-0.18031,9e-05,19.67126]
[1777853666669,37.49,78476.46,26.1,-0.18031,9e-05,19.67126]
[1777853666790,37.49,78476.46,26.1,-0.18031,9e-05,19.67126]
[1777853666816,37.49,78476.46,26.1,-0.18031,9e-05,19.67126]
[1777853666996,37.49,78476.46,26.1,-0.18031,9e-05,19.67126]
[1777853667040,37.49,78487.74,26.1,-0.17926,9e-05,19.60201]
[1777853667347,37.49,78487.74,26.1,-0.17926,9e-05,19.60201]
[1777853667370,37.49,78487.74,26.1,-0.17926,9e-05,19.60201]
[1777853667850,37.49,78487.74,26.1,-0.17926,9e-05,19.60201]
[1777853667856,37.49,78487.74,26.1,-0.17926,9e-05,19.60201]
[1777853667861,37.49,78499.88,26.1,-0.17813,9e-05,19.52731]
[1777853668465,37.49,78499.88,26.1,-0.17813,9e-05,19.52731]
[1777853668483,37.49,78499.88,26.1,-0.17813,9e-05,19.52731]
[1777853670262,37.49,78501.28,26.1,-0.178,9e-05,19.51864]
[1777853670448,37.49,78500.42,26.1,-0.17808,9e-05,19.5239]
[1777853675483,37.49,78500.67,26.1,-0.17804,9e-05,19.51922]
[1777853677628,37.49,78500.78,26.1,-0.17803,9e-05,19.51866]
[1777853683539,37.5,78503.53,26.1,-0.17779,9e-05,19.50254]
[1777853684248,37.5,78503.53,26.1,-0.17779,9e-05,19.50254]
[1777853687956,37.5,78501.39,26.1,-0.17799,9e-05,19.51611]
[1777853693487,37.5,78501.32,26.1,-0.17801,9e-05,19.51716]
[1777853694297,37.5,78501.32,26.1,-0.17801,9e-05,19.51725]
[1777853696200,37.5,78501.54,26.1,-0.17799,9e-05,19.51605]
[1777853701250,37.5,78501.55,26.1,-0.178,9e-05,19.51681]
[1777853701513,37.5,78501.55,26.1,-0.178,9e-05,19.51681]
[1777853703392,37.5,78516.36,26.1,-0.17663,9e-05,19.4255]
[1777853704318,37.5,78506.97,26.1,-0.1775,9e-05,19.48353]
[1777853705903,37.5,78500.96,26.1,-0.17806,9e-05,19.52074]
[1777853706653,37.5,78501.5,26.1,-0.17802,9e-05,19.51761]
[1777853706691,37.5,78501.5,26.1,-0.17802,9e-05,19.51761]
[1777853708349,37.5,78510.3,26.1,-0.1772,9e-05,19.46342]
[1777853712770,37.5,78505.23,26.1,-0.17768,9e-05,19.49499]
[1777853713007,37.5,78505.23,26.1,-0.17768,9e-05,19.49499]
[1777853714788,37.5,78499.75,26.1,-0.17819,9e-05,19.52897]
[1777853715378,37.5,78498.87,26.1,-0.17827,9e-05,19.53445]
[1777853720530,37.5,78499.07,26.1,-0.17825,9e-05,19.53323]
[1777853725837,37.5,78496.85,26.1,-0.17846,9e-05,19.54697]
[1777853728554,37.5,78498.51,26.1,-0.1783,9e-05,19.53674]
[1777853732479,37.5,78497.9,26.1,-0.17834,9e-05,19.53686]
[1777853732726,37.5,78497.9,26.1,-0.17834,9e-05,19.53686]
[1777853734076,37.5,78492.19,26.1,-0.17887,9e-05,19.5721]
[1777853738928,37.5,78481.39,26.1,-0.17987,9e-05,19.63833]
[1777853740666,37.5,78481.33,26.1,-0.17988,9e-05,19.63864]
[1777853744166,37.5,78480.51,26.1,-0.17995,9e-05,19.64342]
[1777853744510,37.5,78480.51,26.1,-0.17995,9e-05,19.64342]
[1777853744829,37.5,78480.51,26.1,-0.17995,9e-05,19.64342]
[1777853745340,37.5,78477.72,26.1,-0.18021,9e-05,19.66053]
[1777853745965,37.5,78477.72,26.1,-0.18021,9e-05,19.66053]
[1777853751031,37.5,78472.44,26.1,-0.1807,9e-05,19.69245]
[1777853752950,37.5,78470.48,26.1,-0.18088,9e-05,19.70424]
[1777853754004,37.5,78477.57,26.1,-0.18021,9e-05,19.66048]
[1777853755028,37.5,78486.25,26.1,-0.1794,9e-05,19.60696]
[1777853755842,37.5,78488.23,26.1,-0.17921,9e-05,19.59475]
[1777853755880,37.5,78488.23,26.1,-0.17921,9e-05,19.59475]
[1777853756030,37.5,78488.23,26.1,-0.17921,9e-05,19.59475]
[1777853761083,37.5,78490.46,26.1,-0.17901,9e-05,19.58121]
[1777853761180,37.5,78490.46,26.1,-0.17901,9e-05,19.58121]
[1777853763470,37.5,78486.63,26.1,-0.17936,9e-05,19.6048]
[1777853768415,37.5,78486.49,26.1,-0.17938,9e-05,19.60558]
[1777853771959,37.5,78481.03,26.1,-0.17989,9e-05,19.63916]
[1777853774402,37.5,78473.22,26.1,-0.18061,9e-05,19.68707]
[1777853775194,37.5,78472.92,26.1,-0.18064,9e-05,19.68879]
[1777853777274,37.5,78473.73,26.1,-0.18056,9e-05,19.68369]
[1777853782050,37.5,78473.17,26.1,-0.18061,9e-05,19.68705]
[1777853782080,37.5,78472.52,26.1,-0.18068,9e-05,19.69109]
[1777853782348,37.5,78472.52,26.1,-0.18068,9e-05,19.69109]
[1777853783040,37.5,78472.52,26.1,-0.18068,9e-05,19.69109]
[1777853783081,37.5,78461.67,26.1,-0.18169,9e-05,19.75773]
[1777853783265,37.5,78461.67,26.1,-0.18169,9e-05,19.75773]
[1777853783279,37.5,78461.67,26.1,-0.18169,9e-05,19.75773]
[1777853784177,37.5,78461.67,26.1,-0.18169,9e-05,19.75773]
[1777853783289,37.5,78455.21,26.1,-0.1823,9e-05,19.79742]
[1777853784467,37.5,78455.21,26.1,-0.1823,9e-05,19.79742]
[1777853784925,37.5,78455.21,26.1,-0.1823,9e-05,19.79742]
[1777853785475,37.5,78453.43,26.1,-0.18247,9e-05,19.80848]
[1777853786524,37.5,78452.16,26.1,-0.18259,9e-05,19.81628]
[1777853791093,37.5,78447.59,26.1,-0.18302,9e-05,19.84438]
[1777853796329,37.5,78452.89,26.1,-0.1825,9e-05,19.80837]
[1777853801410,37.5,78453.56,26.1,-0.18244,9e-05,19.80442]
[1777853801677,37.5,78453.56,26.1,-0.18244,9e-05,19.80442]
[1777853802474,37.5,78453.16,26.1,-0.18248,9e-05,19.80691]
[1777853802536,37.5,78463.82,26.1,-0.18147,9e-05,19.74139]
[1777853803279,37.5,78463.82,26.1,-0.18147,9e-05,19.74139]
[1777853805855,37.5,78467.77,26.1,-0.18111,9e-05,19.7173]
[1777853806112,37.5,78467.94,26.1,-0.18109,9e-05,19.71644]
[1777853807298,37.5,78468.47,26.1,-0.18104,9e-05,19.71319]
[1777853808838,37.5,78467.22,26.1,-0.18116,9e-05,19.72084]
[1777853814489,37.5,78465.04,26.1,-0.18136,9e-05,19.73415]
[1777853819524,37.5,78465.83,26.1,-0.18129,9e-05,19.72907]
[1777853821319,37.5,78465.91,26.1,-0.18128,9e-05,19.72853]
[1777853821372,37.5,78465.91,26.1,-0.18128,9e-05,19.72853]
[1777853821426,37.5,78465.91,26.1,-0.18128,9e-05,19.72853]
[1777853821749,37.5,78465.91,26.1,-0.18128,9e-05,19.72853]
[1777853821811,37.5,78465.91,26.1,-0.18128,9e-05,19.72853]
[1777853822151,37.5,78458.87,26.1,-0.18194,9e-05,19.77186]
[1777853822521,37.5,78458.87,26.1,-0.18194,9e-05,19.77186]
[1777853822529,37.5,78458.87,26.1,-0.18194,9e-05,19.77186]
[1777853822921,37.5,78446.88,26.1,-0.18307,9e-05,19.8455]
[1777853825569,37.5,78434.28,26.1,-0.18426,9e-05,19.92267]
[1777853826263,37.5,78434.28,26.1,-0.18426,9e-05,19.92267]
[1777853827206,37.5,78431.58,26.1,-0.18452,9e-05,19.93916]
[1777853829923,37.5,78431.95,26.1,-0.18448,9e-05,19.93694]
[1777853830024,37.5,78431.95,26.1,-0.18449,9e-05,19.93701]
[1777853835639,37.5,78433.35,26.1,-0.18434,9e-05,19.92782]
[1777853840673,37.5,78431.13,26.1,-0.18454,0.0001,19.94079]
[1777853845709,37.49,78431.08,26.1,-0.18454,0.0001,19.9404]
[1777853850744,37.49,78433.89,26.1,-0.18426,9e-05,19.92253]
[1777853852066,37.49,78433.89,26.1,-0.18426,9e-05,19.92253]
[1777853852129,37.49,78433.89,26.1,-0.18426,9e-05,19.92253]
[1777853852227,37.49,78433.89,26.1,-0.18426,9e-05,19.92253]
[1777853852212,37.49,78432.52,26.1,-0.18437,9e-05,19.927]
[1777853852333,37.49,78432.52,26.1,-0.18437,9e-05,19.927]
[1777853852792,37.49,78432.52,26.1,-0.18437,9e-05,19.927]
[1777853852991,37.49,78432.52,26.1,-0.18437,9e-05,19.927]
[1777853853021,37.49,78426.36,26.1,-0.18495,0.0001,19.96479]
[1777853853890,37.49,78426.36,26.1,-0.18495,0.0001,19.96479]
[1777853853961,37.49,78426.36,26.1,-0.18495,0.0001,19.96479]
[1777853854199,37.49,78426.36,26.1,-0.18495,0.0001,19.96479]
[1777853854533,37.49,78424.89,26.1,-0.18509,0.0001,19.97394]
[1777853855119,37.49,78424.89,26.1,-0.18509,0.0001,19.97394]
[1777853855193,37.5,78396.58,26.1,-0.18784,0.0001,20.15002]
[1777853855472,37.5,78396.58,26.1,-0.18784,0.0001,20.15002]
[1777853855512,37.5,78396.58,26.1,-0.18784,0.0001,20.15002]
[1777853856424,37.5,78394.17,26.1,-0.18809,0.0001,20.16538]
[1777853856431,37.5,78394.17,26.1,-0.18809,0.0001,20.16538]
[1777853857902,37.5,78394.27,26.1,-0.18808,0.0001,20.16521]
[1777853859110,37.5,78398.98,26.1,-0.18764,0.0001,20.13689]
[1777853859220,37.5,78398.98,26.1,-0.18764,0.0001,20.13689]
[1777853860172,37.5,78403.4,26.1,-0.18721,0.0001,20.10991]
[1777853860617,37.5,78403.4,26.1,-0.18721,0.0001,20.10991]
[1777853863290,37.5,78401.94,26.1,-0.18734,0.0001,20.11788]
[1777853863344,37.5,78401.94,26.1,-0.18734,0.0001,20.11788]
[1777853863349,37.5,78401.94,26.1,-0.18734,0.0001,20.11788]
[1777853863403,37.5,78401.94,26.1,-0.18734,0.0001,20.11788]
[1777853864595,37.5,78406.11,26.1,-0.18693,0.0001,20.09184]
[1777853866776,37.5,78407.07,26.1,-0.18683,0.0001,20.08541]
[1777853867218,37.5,78407.07,26.1,-0.18683,0.0001,20.08541]
[1777853867445,37.5,78410.82,26.1,-0.18647,0.0001,20.06247]
[1777853869411,37.5,78421.86,26.1,-0.18542,0.0001,19.99492]
[1777853875372,37.5,78423.46,26.1,-0.18528,0.0001,19.98594]
[1777853880528,37.5,78416.88,26.1,-0.18591,0.0001,20.02685]
[1777853880548,37.5,78416.88,26.1,-0.18591,0.0001,20.02685]
[1777853880618,37.5,78416.88,26.1,-0.18591,0.0001,20.02685]
[1777853880641,37.5,78416.88,26.1,-0.18591,0.0001,20.02685]
[1777853881927,37.5,78411.99,26.1,-0.18638,0.0001,20.05685]
[1777853884451,37.5,78395.75,26.1,-0.18793,0.0001,20.15525]
[1777853885266,37.5,78395.75,26.1,-0.18793,0.0001,20.15525]
[1777853890648,37.49,78396.28,26.1,-0.18784,0.0001,20.14977]
[1777853895662,37.49,78395.7,26.1,-0.18788,0.0001,20.15194]
[1777853901102,37.49,78397.98,26.1,-0.18765,0.0001,20.13739]
[1777853901349,37.49,78397.98,26.1,-0.18765,0.0001,20.13739]
[1777853902109,37.49,78397.6,26.1,-0.18768,0.0001,20.13965]
[1777853905344,37.49,78397.44,26.1,-0.1877,0.0001,20.14041]
[1777853906137,37.49,78394.96,26.1,-0.18794,0.0001,20.15565]
[1777853907003,37.49,78394.96,26.1,-0.18794,0.0001,20.15565]
[1777853908095,37.49,78395.07,26.1,-0.18793,0.0001,20.15504]
[1777853908402,37.49,78394.22,26.1,-0.18801,0.0001,20.16043]
[1777853909279,37.49,78394.22,26.1,-0.18801,0.0001,20.16043]
[1777853913788,37.49,78395.87,26.1,-0.18785,0.0001,20.148]
[1777853913808,37.49,78395.87,26.1,-0.18785,0.0001,20.148]
[1777853913883,37.49,78395.87,26.1,-0.18785,0.0001,20.148]
[1777853914117,37.49,78395.87,26.1,-0.18785,0.0001,20.148]
[1777853914184,37.49,78395.87,26.1,-0.18785,0.0001,20.148]
[1777853914193,37.49,78406.42,26.1,-0.18684,0.0001,20.08356]
[1777853915200,37.49,78417.18,26.1,-0.18581,0.0001,20.01769]
[1777853917166,37.49,78418.67,26.1,-0.18567,0.0001,20.00863]
[1777853918510,37.49,78418.35,26.1,-0.1857,0.0001,20.01075]
[1777853919298,37.49,78418.35,26.1,-0.1857,0.0001,20.01075]
[1777853920708,37.49,78418.28,26.1,-0.18571,0.0001,20.01133]
[1777853921524,37.49,78418.17,26.1,-0.18572,0.0001,20.01208]
[1777853923264,37.49,78418.55,26.1,-0.18568,0.0001,20.00984]
[1777853928291,37.5,78419.13,26.1,-0.18564,0.0001,20.00682]
[1777853933326,37.5,78418.6,26.1,-0.1857,0.0001,20.01053]
[1777853938361,37.5,78421.63,26.1,-0.18541,0.0001,19.99248]
[1777853943396,37.5,78412.66,26.1,-0.18628,0.0001,20.04788]
[1777853948880,37.5,78413.18,26.1,-0.18623,0.0001,20.04493]
[1777853949092,37.5,78413.18,26.1,-0.18623,0.0001,20.04493]
[1777853949260,37.5,78413.18,26.1,-0.18623,0.0001,20.04493]
[1777853949313,37.5,78412.9,26.1,-0.18626,0.0001,20.04677]
[1777853949987,37.5,78412.9,26.1,-0.18626,0.0001,20.04677]
[1777853950187,37.5,78424.87,26.1,-0.18512,0.0001,19.97354]
[1777853951553,37.5,78430.22,26.1,-0.18461,0.0001,19.94076]
[1777853957667,37.5,78431.86,26.1,-0.18447,9e-05,19.93192]
[1777853957988,37.5,78431.86,26.1,-0.18447,9e-05,19.93192]
[1777853958070,37.5,78439.68,26.1,-0.18373,9e-05,19.88429]
[1777853963120,37.51,78444.09,26.1,-0.18332,9e-05,19.85769]
[1777853968508,37.51,78442.2,26.1,-0.18352,9e-05,19.87017]
[1777853969113,37.51,78442.2,26.1,-0.18352,9e-05,19.87017]
[1777853969228,37.51,78442.2,26.1,-0.18352,9e-05,19.87017]
[1777853969368,37.51,78437.25,26.1,-0.18399,9e-05,19.90079]
[1777853969962,37.51,78437.25,26.1,-0.18399,9e-05,19.90079]
[1777853971542,37.51,78425.07,26.1,-0.18515,0.0001,19.97565]
[1777853980542,37.51,78430.6,26.1,-0.18462,0.0001,19.93978]
[1777853982306,37.51,78431.37,26.1,-0.18455,9e-05,19.93527]
[1777853983975,37.51,78431.41,26.1,-0.18456,9e-05,19.93546]
[1777853984344,37.51,78431.41,26.1,-0.18456,9e-05,19.93546]
[1777853991020,37.52,78432.06,26.1,-0.18451,9e-05,19.93276]
[1777853991024,37.52,78432.06,26.1,-0.18451,9e-05,19.93276]
[1777853991083,37.52,78432.11,26.1,-0.18452,9e-05,19.93308]
[1777853996768,37.52,78435.11,26.1,-0.18424,9e-05,19.91503]
[1777854001804,37.52,78435.25,26.1,-0.18423,9e-05,19.91449]
[1777854007138,37.52,78432.51,26.1,-0.18449,9e-05,19.93148]
[1777854011659,37.52,78436.32,26.1,-0.18413,9e-05,19.90791]
[1777854011752,37.52,78436.32,26.1,-0.18413,9e-05,19.90791]
[1777854011766,37.52,78436.32,26.1,-0.18413,9e-05,19.90791]
[1777854012360,37.52,78460.58,26.1,-0.18184,9e-05,19.75913]
[1777854013031,37.52,78460.58,26.1,-0.18184,9e-05,19.75913]
[1777854013116,37.52,78453.77,26.1,-0.18248,9e-05,19.80101]
[1777854013649,37.52,78453.77,26.1,-0.18248,9e-05,19.80101]
[1777854014330,37.52,78452.93,26.1,-0.18256,9e-05,19.80624]
[1777854015390,37.52,78452.93,26.1,-0.18256,9e-05,19.80624]
[1777854015980,37.52,78452.99,26.1,-0.18256,9e-05,19.80587]
[1777854016347,37.52,78452.99,26.1,-0.18256,9e-05,19.80587]
[1777854016374,37.52,78452.99,26.1,-0.18256,9e-05,19.80587]
[1777854017154,37.52,78452.48,26.1,-0.1826,9e-05,19.80906]
[1777854021907,37.52,78450.54,26.1,-0.18279,9e-05,19.82142]
[1777854023193,37.52,78448.53,26.1,-0.18299,9e-05,19.83381]
[1777854023278,37.52,78448.53,26.1,-0.18299,9e-05,19.83381]
[1777854023374,37.52,78440.95,26.1,-0.1837,9e-05,19.8804]
[1777854023992,37.52,78440.95,26.1,-0.1837,9e-05,19.8804]
[1777854024163,37.52,78440.95,26.1,-0.1837,9e-05,19.8804]
[1777854026179,37.52,78425.29,26.1,-0.1852,0.0001,19.97668]
[1777854027439,37.52,78425.21,26.1,-0.18521,0.0001,19.97732]
[1777854031389,37.52,78425.11,26.1,-0.18522,0.0001,19.97815]
[1777854031472,37.52,78425.46,26.1,-0.18516,0.0001,19.97233]
[1777854031535,37.52,78425.46,26.1,-0.18516,0.0001,19.97233]
[1777854031627,37.52,78425.46,26.1,-0.18516,0.0001,19.97233]
[1777854033253,37.52,78423.84,26.1,-0.18532,0.0001,19.98244]
[1777854033612,37.53,78418.46,26.1,-0.18583,0.0001,20.01551]
[1777854035714,37.53,78405.13,26.1,-0.18711,0.0001,20.09711]
[1777854042579,37.53,78402.56,26.1,-0.18735,0.0001,20.11277]
[1777854043831,37.53,78403.19,26.1,-0.18729,0.0001,20.10891]
[1777854044328,37.53,78403.19,26.1,-0.18729,0.0001,20.10891]
[1777854044606,37.53,78406.01,26.1,-0.18702,0.0001,20.09168]
[1777854044624,37.53,78406.01,26.1,-0.18702,0.0001,20.09168]
[1777854045363,37.53,78422.06,26.1,-0.18549,0.0001,19.99345]
[1777854046490,37.53,78423.48,26.1,-0.18535,0.0001,19.98479]
[1777854047319,37.53,78423.48,26.1,-0.18535,0.0001,19.98479]
[1777854049364,37.53,78423.32,26.1,-0.18537,0.0001,19.98572]
[1777854053064,37.53,78416.47,26.1,-0.18602,0.0001,20.02775]
[1777854053080,37.53,78416.47,26.1,-0.18602,0.0001,20.02775]
[1777854053181,37.53,78413.41,26.1,-0.18632,0.0001,20.04645]
[1777854054629,37.53,78413.43,26.1,-0.18631,0.0001,20.04639]
[1777854060231,37.53,78415.61,26.1,-0.18611,0.0001,20.03358]
[1777854061315,37.53,78415.61,26.1,-0.18611,0.0001,20.03358]
[1777854061377,37.53,78413.3,26.1,-0.18634,0.0001,20.0478]
[1777854067036,37.53,78416.04,26.1,-0.18607,0.0001,20.03099]
[1777854068605,37.53,78412.81,26.1,-0.18638,0.0001,20.05072]
[1777854069359,37.53,78412.81,26.1,-0.18638,0.0001,20.05072]
[1777854069448,37.53,78406.88,26.1,-0.18695,0.0001,20.08704]
[1777854069567,37.53,78406.88,26.1,-0.18695,0.0001,20.08704]
[1777854072238,37.53,78408.62,26.1,-0.18678,0.0001,20.07644]
[1777854078356,37.53,78400.43,26.1,-0.18757,0.0001,20.12638]
[1777854083392,37.53,78397.63,26.1,-0.18783,0.0001,20.14319]
[1777854083841,37.53,78397.63,26.1,-0.18783,0.0001,20.14319]
[1777854084413,37.53,78381.69,26.1,-0.18937,0.0001,20.24041]
[1777854084785,37.53,78381.69,26.1,-0.18937,0.0001,20.24041]
[1777854084813,37.53,78381.69,26.1,-0.18937,0.0001,20.24041]
[1777854084898,37.53,78381.69,26.1,-0.18937,0.0001,20.24041]
[1777854085148,37.53,78381.69,26.1,-0.18937,0.0001,20.24041]
[1777854085418,37.53,78376.21,26.1,-0.1899,0.0001,20.27377]
[1777854085655,37.53,78376.21,26.1,-0.1899,0.0001,20.27377]
[1777854085806,37.53,78376.21,26.1,-0.1899,0.0001,20.27377]
[1777854086141,37.53,78376.21,26.1,-0.1899,0.0001,20.27377]
[1777854086513,37.53,78383.06,26.1,-0.18925,0.0001,20.23282]
[1777854087329,37.53,78383.06,26.1,-0.18925,0.0001,20.23282]
[1777854087331,37.53,78383.06,26.1,-0.18925,0.0001,20.23282]
[1777854088164,37.53,78375.86,26.1,-0.18994,0.0001,20.2767]
[1777854088439,37.53,78372.36,26.1,-0.1903,0.0001,20.29921]
[1777854093474,37.52,78370.14,26.1,-0.19045,0.0001,20.30637]
[1777854095778,37.52,78367.97,26.1,-0.19066,0.0001,20.31946]
[1777854096094,37.52,78367.97,26.1,-0.19066,0.0001,20.31946]
[1777854096265,37.52,78367.97,26.1,-0.19066,0.0001,20.31946]
[1777854096497,37.52,78358.02,26.1,-0.19162,0.0001,20.37991]
[1777854097505,37.52,78347.31,26.1,-0.19266,0.0001,20.44458]
[1777854097711,37.52,78347.31,26.1,-0.19266,0.0001,20.44458]
[1777854099248,37.52,78343.28,26.1,-0.19304,0.0001,20.46784]
[1777854099427,37.52,78343.28,26.1,-0.19302,0.0001,20.46636]
[1777854099759,37.52,78343.28,26.1,-0.19302,0.0001,20.46636]
[1777854099969,37.52,78343.28,26.1,-0.19302,0.0001,20.46636]
[1777854100143,37.52,78343.28,26.1,-0.19302,0.0001,20.46636]
[1777854100152,37.52,78343.28,26.1,-0.19302,0.0001,20.46636]
[1777854100288,37.52,78343.28,26.1,-0.19302,0.0001,20.46636]
[1777854100302,37.52,78343.28,26.1,-0.19302,0.0001,20.46636]
[1777854100348,37.52,78343.28,26.1,-0.19302,0.0001,20.46636]
[1777854100397,37.51,78336.43,26.1,-0.19368,0.0001,20.50739]
[1777854100714,37.51,78336.43,26.1,-0.19368,0.0001,20.50739]
[1777854100941,37.51,78336.43,26.1,-0.19368,0.0001,20.50739]
[1777854101307,37.51,78336.43,26.1,-0.19368,0.0001,20.50739]
[1777854101401,37.51,78336.43,26.1,-0.19368,0.0001,20.50739]
[1777854101457,37.51,78299.23,26.1,-0.19734,0.0001,20.73204]
[1777854101608,37.51,78299.23,26.1,-0.19734,0.0001,20.73204]
[1777854101852,37.51,78299.23,26.1,-0.19734,0.0001,20.73204]
[1777854102106,37.51,78299.23,26.1,-0.19734,0.0001,20.73204]
[1777854102469,37.51,78289.29,26.1,-0.19833,0.0001,20.79226]
[1777854103449,37.51,78289.29,26.1,-0.19833,0.0001,20.79226]
[1777854103532,37.52,78286.07,26.1,-0.19867,0.0001,20.81309]
[1777854105917,37.52,78290.43,26.1,-0.19824,0.0001,20.78679]
[1777854106460,37.52,78290.43,26.1,-0.19824,0.0001,20.78679]
[1777854106435,37.52,78295.88,26.1,-0.1977,0.0001,20.75415]
[1777854106575,37.52,78293.98,26.1,-0.19789,0.0001,20.76561]
[1777854109199,37.52,78293.75,26.1,-0.19792,0.0001,20.76759]
[1777854109383,37.52,78294.43,26.1,-0.19786,0.0001,20.76412]
[1777854110840,37.52,78288.37,26.1,-0.19847,0.0001,20.80065]
[1777854110938,37.53,78284.75,26.1,-0.19885,0.0001,20.82397]
[1777854112973,37.53,78285.08,26.1,-0.19882,0.0001,20.82247]
[1777854113032,37.53,78283.95,26.1,-0.19894,0.0001,20.82976]
[1777854116121,37.52,78285.32,26.1,-0.19878,0.0001,20.81942]
[1777854116199,37.52,78286.26,26.1,-0.19867,0.0001,20.81281]
[1777854117652,37.52,78296.65,26.1,-0.19763,0.0001,20.75]
[1777854118730,37.52,78296.65,26.1,-0.19763,0.0001,20.75]
[1777854120713,37.52,78302.5,26.1,-0.19705,0.0001,20.71463]
[1777854121539,37.52,78302.5,26.1,-0.19705,0.0001,20.71463]
[1777854121485,37.52,78307.69,26.1,-0.19654,0.0001,20.68346]
[1777854122543,37.52,78307.69,26.1,-0.19654,0.0001,20.68346]
[1777854121689,37.52,78316.18,26.1,-0.1957,0.0001,20.63214]
[1777854123437,37.52,78316.18,26.1,-0.1957,0.0001,20.63214]
[1777854123447,37.53,78301.41,26.1,-0.19721,0.0001,20.72424]
[1777854123919,37.53,78301.41,26.1,-0.19721,0.0001,20.72424]
[1777854124367,37.53,78300.42,26.1,-0.19732,0.0001,20.73128]
[1777854125645,37.53,78306.92,26.1,-0.19668,0.0001,20.6922]
[1777854126029,37.53,78306.92,26.1,-0.19668,0.0001,20.6922]
[1777854126306,37.53,78306.92,26.1,-0.19668,0.0001,20.6922]
[1777854126730,37.53,78302.44,26.1,-0.19712,0.0001,20.71932]
[1777854126934,37.53,78302.44,26.1,-0.19712,0.0001,20.71932]
[1777854127613,37.53,78294.31,26.1,-0.19793,0.0001,20.76843]
[1777854127652,37.53,78294.31,26.1,-0.19793,0.0001,20.76843]
[1777854128432,37.53,78294.31,26.1,-0.19793,0.0001,20.76843]
[1777854131120,37.54,78295.78,26.1,-0.19782,0.0001,20.76179]
[1777854132228,37.54,78296.58,26.1,-0.19774,0.0001,20.75704]
[1777854132481,37.54,78296.58,26.1,-0.19774,0.0001,20.75704]
[1777854132329,37.54,78308.16,26.1,-0.19661,0.0001,20.6881]
[1777854135567,37.54,78302.31,26.1,-0.1972,0.0001,20.72382]
[1777854136862,37.54,78301.47,26.1,-0.19728,0.0001,20.72901]
[1777854139695,37.54,78308.63,26.1,-0.19658,0.0001,20.68628]
[1777854141946,37.54,78310.05,26.1,-0.19644,0.0001,20.67785]
[1777854142084,37.54,78310.05,26.1,-0.19644,0.0001,20.67785]
[1777854142333,37.54,78310.05,26.1,-0.19644,0.0001,20.67785]
[1777854142376,37.54,78310.05,26.1,-0.19644,0.0001,20.67785]
[1777854142500,37.54,78311.59,26.1,-0.19629,0.0001,20.66866]
[1777854142736,37.54,78311.59,26.1,-0.19629,0.0001,20.66866]
[1777854143511,37.54,78333.43,26.1,-0.19414,0.0001,20.53671]
[1777854143897,37.54,78333.43,26.1,-0.19414,0.0001,20.53671]
[1777854144641,37.54,78337.89,26.1,-0.19371,0.0001,20.50976]
[1777854145945,37.54,78339.78,26.1,-0.19353,0.0001,20.49849]
[1777854151161,37.55,78336.14,26.1,-0.19389,0.0001,20.52102]
[1777854151180,37.55,78336.14,26.1,-0.19389,0.0001,20.52102]
[1777854151577,37.55,78335.67,26.1,-0.19391,0.0001,20.52029]
[1777854152273,37.55,78335.67,26.1,-0.19391,0.0001,20.52029]
[1777854152371,37.55,78325.65,26.1,-0.19492,0.0001,20.58266]
[1777854155989,37.55,78324.43,26.1,-0.19507,0.0001,20.59182]
[1777854156848,37.56,78323.29,26.1,-0.19519,0.0001,20.59902]
[1777854160167,37.56,78321.94,26.1,-0.19535,0.0001,20.60874]
[1777854161458,37.56,78320.01,26.1,-0.19556,0.0001,20.62166]
[1777854161578,37.56,78320.01,26.1,-0.19556,0.0001,20.62166]
[1777854161477,37.56,78318.42,26.1,-0.19571,0.0001,20.63146]
[1777854161970,37.56,78317.91,26.1,-0.19577,0.0001,20.63454]
[1777854167004,37.57,78312.09,26.1,-0.19635,0.0001,20.67055]
[1777854169228,37.57,78312.13,26.1,-0.19635,0.0001,20.67046]
[1777854169303,37.57,78315.31,26.1,-0.19604,0.0001,20.65142]
[1777854170882,37.57,78318.48,26.1,-0.19573,0.0001,20.63245]
[1777854171497,37.57,78317.85,26.1,-0.1958,0.0001,20.6365]
[1777854174344,37.57,78314.77,26.1,-0.1961,0.0001,20.65543]
[1777854174570,37.57,78317.48,26.1,-0.19584,0.0001,20.63926]
[1777854175161,37.57,78317.48,26.1,-0.19584,0.0001,20.63926]
[1777854175260,37.57,78316.69,26.1,-0.19592,0.0001,20.64403]
[1777854180552,37.57,78315.55,26.1,-0.19604,0.0001,20.65147]
[1777854181486,37.57,78314.5,26.1,-0.19615,0.0001,20.65798]
[1777854183433,37.57,78311.45,26.1,-0.19645,0.0001,20.67671]
[1777854183600,37.57,78312.25,26.1,-0.19638,0.0001,20.67221]
[1777854183845,37.57,78312.25,26.1,-0.19638,0.0001,20.67221]
[1777854184125,37.57,78312.38,26.1,-0.19637,0.0001,20.67142]
[1777854184706,37.57,78312.38,26.1,-0.19637,0.0001,20.67142]
[1777854185141,37.57,78312.38,26.1,-0.19637,0.0001,20.67142]
[1777854185160,37.57,78312.38,26.1,-0.19637,0.0001,20.67142]
[1777854185195,37.57,78312.38,26.1,-0.19637,0.0001,20.67142]
[1777854185220,37.57,78312.38,26.1,-0.19637,0.0001,20.67142]
[1777854185376,37.57,78323.81,26.1,-0.19524,0.0001,20.60267]
[1777854186178,37.57,78323.81,26.1,-0.19524,0.0001,20.60267]
[1777854186195,37.57,78323.81,26.1,-0.19524,0.0001,20.60267]
[1777854186407,37.57,78323.81,26.1,-0.19524,0.0001,20.60267]
[1777854186444,37.57,78323.81,26.1,-0.19524,0.0001,20.60267]
[1777854186510,37.57,78323.81,26.1,-0.19524,0.0001,20.60267]
[1777854187192,37.57,78329.35,26.1,-0.1947,0.0001,20.56933]
[1777854188385,37.57,78338.0,26.1,-0.19385,0.0001,20.51702]
[1777854190279,37.57,78336.65,26.1,-0.19399,0.0001,20.52537]
[1777854190289,37.57,78336.65,26.1,-0.19399,0.0001,20.52537]
[1777854190830,37.57,78341.07,26.1,-0.19356,0.0001,20.49861]
[1777854192274,37.57,78347.22,26.1,-0.19296,0.0001,20.46157]
[1777854198013,37.58,78348.38,26.1,-0.19286,0.0001,20.45549]
[1777854203512,37.58,78347.85,26.1,-0.19293,0.0001,20.45962]
[1777854207205,37.58,78350.25,26.1,-0.19271,0.0001,20.44607]
[1777854207288,37.58,78350.21,26.1,-0.19271,0.0001,20.44631]
[1777854208177,37.58,78350.21,26.1,-0.19271,0.0001,20.44631]
[1777854208193,37.58,78350.21,26.1,-0.19271,0.0001,20.44631]
[1777854208215,37.58,78350.21,26.1,-0.19271,0.0001,20.44631]
[1777854208489,37.58,78350.21,26.1,-0.19271,0.0001,20.44631]
[1777854208523,37.58,78343.8,26.1,-0.19334,0.0001,20.48543]
[1777854212323,37.58,78332.94,26.1,-0.19439,0.0001,20.54788]
[1777854216396,37.58,78329.28,26.1,-0.19475,0.0001,20.57029]
[1777854216425,37.58,78329.28,26.1,-0.19475,0.0001,20.57029]
[1777854217036,37.58,78329.27,26.1,-0.19475,0.0001,20.5704]
[1777854217358,37.59,78321.28,26.1,-0.19557,0.0001,20.62056]
[1777854218153,37.59,78321.28,26.1,-0.19557,0.0001,20.62056]
[1777854219745,37.59,78315.09,26.1,-0.19618,0.0001,20.65812]
[1777854220379,37.59,78314.72,26.1,-0.19621,0.0001,20.66027]
[1777854221912,37.59,78316.86,26.1,-0.196,0.0001,20.64728]
[1777854224481,37.59,78327.51,26.1,-0.19495,0.0001,20.58291]
[1777854230334,37.59,78327.19,26.1,-0.19499,0.0001,20.58496]
[1777854235485,37.59,78325.52,26.1,-0.19515,0.0001,20.59497]
[1777854240520,37.59,78329.27,26.1,-0.19478,0.0001,20.57229]
[1777854245555,37.59,78326.02,26.1,-0.1951,0.0001,20.59186]
[1777854250589,37.59,78324.11,26.1,-0.19528,0.0001,20.6032]
[1777854253211,37.59,78322.63,26.1,-0.19543,0.0001,20.61204]
[1777854253367,37.59,78322.63,26.1,-0.19543,0.0001,20.61204]
[1777854254021,37.59,78323.74,26.1,-0.19532,0.0001,20.60527]
[1777854254989,37.59,78328.26,26.1,-0.19487,0.0001,20.57791]
[1777854255004,37.59,78328.26,26.1,-0.19487,0.0001,20.57791]
[1777854255845,37.59,78336.68,26.1,-0.19405,0.0001,20.52698]
[1777854261667,37.59,78336.42,26.1,-0.19408,0.0001,20.52887]
[1777854265854,37.59,78338.44,26.1,-0.19388,0.0001,20.51681]
[1777854271737,37.59,78340.96,26.1,-0.19362,0.0001,20.49844]
[1777854275706,37.59,78342.0,26.1,-0.19352,0.0001,20.4924]
[1777854275877,37.59,78342.0,26.1,-0.19352,0.0001,20.4924]
[1777854275896,37.59,78342.0,26.1,-0.19352,0.0001,20.4924]
[1777854275930,37.59,78342.0,26.1,-0.19352,0.0001,20.4924]
[1777854276495,37.59,78342.0,26.1,-0.19352,0.0001,20.4924]
[1777854276521,37.59,78342.63,26.1,-0.19346,0.0001,20.48848]
[1777854281807,37.59,78347.56,26.1,-0.19297,0.0001,20.45796]
[1777854287272,37.59,78348.44,26.1,-0.19287,0.0001,20.45209]
[1777854292365,37.59,78347.52,26.1,-0.19295,0.0001,20.45704]
[1777854295412,37.59,78346.59,26.1,-0.19304,0.0001,20.46241]
[1777854295435,37.59,78343.92,26.1,-0.1933,0.0001,20.47856]
[1777854297600,37.59,78337.65,26.1,-0.19391,0.0001,20.51647]
[1777854297679,37.59,78336.81,26.1,-0.194,0.0001,20.52166]
[1777854300623,37.59,78335.23,26.1,-0.19415,0.0001,20.53131]
[1777854300888,37.59,78335.14,26.1,-0.19416,0.0001,20.53193]
[1777854301088,37.59,78335.14,26.1,-0.19416,0.0001,20.53193]
[1777854302172,37.59,78331.43,26.1,-0.19453,0.0001,20.5545]
[1777854302979,37.59,78326.88,26.1,-0.19498,0.0001,20.582]
[1777854303192,37.59,78326.88,26.1,-0.19498,0.0001,20.582]
[1777854303313,37.59,78326.88,26.1,-0.19498,0.0001,20.582]
[1777854303711,37.59,78326.88,26.1,-0.19498,0.0001,20.582]
[1777854303395,37.59,78315.29,26.1,-0.19612,0.0001,20.652]
[1777854303858,37.59,78315.29,26.1,-0.19612,0.0001,20.652]
[1777854303942,37.59,78315.29,26.1,-0.19612,0.0001,20.652]
[1777854304584,37.59,78299.68,26.1,-0.19766,0.0001,20.74626]
[1777854310007,37.59,78294.57,26.1,-0.19816,0.0001,20.77663]
[1777854312338,37.59,78294.88,26.1,-0.19813,0.0001,20.77466]
[1777854315071,37.58,78295.2,26.1,-0.19809,0.0001,20.77245]
[1777854315154,37.58,78295.2,26.1,-0.19809,0.0001,20.77245]
[1777854315457,37.58,78295.65,26.1,-0.19805,0.0001,20.7697]
[1777854316437,37.58,78295.65,26.1,-0.19805,0.0001,20.7697]
[1777854318924,37.58,78296.23,26.1,-0.19799,0.0001,20.76622]
[1777854319549,37.58,78296.23,26.1,-0.19799,0.0001,20.76622]
[1777854322186,37.58,78288.26,26.1,-0.19878,0.0001,20.81417]
[1777854325573,37.58,78288.95,26.1,-0.19871,0.0001,20.80981]
[1777854325623,37.58,78289.5,26.1,-0.19865,0.0001,20.8063]
[1777854325973,37.58,78289.5,26.1,-0.19865,0.0001,20.8063]
[1777854326548,37.58,78293.01,26.1,-0.1983,0.0001,20.78511]
[1777854331958,37.58,78292.5,26.1,-0.19829,0.0001,20.78222]
[1777854332162,37.58,78296.82,26.1,-0.19785,0.0001,20.75548]
[1777854336766,37.56,78306.34,26.1,-0.19682,0.0001,20.69235]
[1777854337021,37.56,78306.34,26.1,-0.19682,0.0001,20.69235]
[1777854337197,37.56,78311.38,26.1,-0.19632,0.0001,20.66183]
[1777854341945,37.56,78319.55,26.1,-0.19551,0.0001,20.61202]
[1777854346646,37.56,78323.76,26.1,-0.19509,0.0001,20.58654]
[1777854346771,37.56,78323.76,26.1,-0.19509,0.0001,20.58654]
[1777854351531,37.56,78329.78,26.1,-0.1945,0.0001,20.55028]
[1777854352088,37.56,78336.9,26.1,-0.19381,0.0001,20.50727]
[1777854353447,37.56,78341.71,26.1,-0.19334,0.0001,20.47813]
[1777854353528,37.56,78341.71,26.1,-0.19334,0.0001,20.47813]
[1777854355776,37.56,78329.9,26.1,-0.1945,0.0001,20.54987]
[1777854355848,37.56,78328.48,26.1,-0.19464,0.0001,20.55851]
[1777854355876,37.56,78328.48,26.1,-0.19464,0.0001,20.55851]
[1777854356003,37.56,78328.48,26.1,-0.19464,0.0001,20.55851]
[1777854356410,37.56,78328.48,26.1,-0.19464,0.0001,20.55851]
[1777854356418,37.56,78328.48,26.1,-0.19464,0.0001,20.55851]
[1777854360782,37.56,78318.26,26.1,-0.19564,0.0001,20.62043]
[1777854361554,37.56,78318.54,26.1,-0.19562,0.0001,20.6187]
[1777854362321,37.56,78316.44,26.1,-0.19582,0.0001,20.63146]
[1777854362629,37.56,78315.73,26.1,-0.1959,0.0001,20.63584]
[1777854363058,37.56,78315.73,26.1,-0.1959,0.0001,20.63584]
[1777854363392,37.56,78314.96,26.1,-0.19597,0.0001,20.6405]
[1777854366419,37.56,78315.12,26.1,-0.19595,0.0001,20.63941]
[1777854366768,37.56,78314.98,26.1,-0.19597,0.0001,20.64014]
[1777854367011,37.56,78314.98,26.1,-0.19597,0.0001,20.64014]
[1777854367774,37.56,78314.17,26.1,-0.19604,0.0001,20.64496]
[1777854373464,37.56,78316.67,26.1,-0.19579,0.0001,20.62954]
[1777854375028,37.56,78315.84,26.1,-0.19587,0.0001,20.6345]
[1777854375939,37.56,78313.33,26.1,-0.19612,0.0001,20.6496]
[1777854381519,37.56,78313.2,26.1,-0.19612,0.0001,20.64978]
[1777854386554,37.56,78308.95,26.1,-0.19654,0.0001,20.67495]
[1777854391590,37.55,78309.3,26.1,-0.19647,0.0001,20.66859]
[1777854396625,37.55,78308.83,26.1,-0.19651,0.0001,20.6709]
[1777854399174,37.55,78306.76,26.1,-0.19671,0.0001,20.68319]
[1777854400984,37.55,78299.93,26.1,-0.19738,0.0001,20.72435]
[1777854401660,37.55,78298.51,26.1,-0.19752,0.0001,20.73288]
[1777854402274,37.55,78298.51,26.1,-0.19752,0.0001,20.73288]
[1777854407702,37.55,78306.78,26.1,-0.1967,0.0001,20.68291]
[1777854409974,37.55,78305.73,26.1,-0.19681,0.0001,20.68928]
[1777854410727,37.55,78305.4,26.1,-0.19684,0.0001,20.69118]
[1777854415758,37.55,78305.33,26.1,-0.19684,0.0001,20.69117]
[1777854418178,37.55,78305.2,26.1,-0.19685,0.0001,20.69178]
[1777854423657,37.55,78305.04,26.1,-0.19686,0.0001,20.69209]
[1777854427507,37.55,78311.95,26.1,-0.19617,0.0001,20.64992]
[1777854432882,37.55,78313.58,26.1,-0.196,0.0001,20.6397]
[1777854433971,37.55,78313.58,26.1,-0.196,0.0001,20.6397]
[1777854440385,37.55,78312.09,26.1,-0.19614,0.0001,20.64825]
[1777854446599,37.54,78312.48,26.1,-0.1961,0.0001,20.64556]
[1777854449126,37.54,78317.29,26.1,-0.19561,0.0001,20.61611]
[1777854449130,37.54,78317.29,26.1,-0.19561,0.0001,20.61611]
[1777854455041,37.54,78316.1,26.1,-0.1957,0.0001,20.61922]
[1777854458447,37.54,78317.12,26.1,-0.1956,0.0001,20.61292]
[1777854458472,37.54,78317.12,26.1,-0.1956,0.0001,20.61292]
[1777854458495,37.54,78317.12,26.1,-0.1956,0.0001,20.61292]
[1777854458530,37.54,78317.12,26.1,-0.1956,0.0001,20.61292]
[1777854460981,37.54,78329.84,26.1,-0.19435,0.0001,20.53591]
[1777854466336,37.54,78330.1,26.1,-0.19433,0.0001,20.53458]
[1777854466426,37.54,78330.1,26.1,-0.19433,0.0001,20.53458]
[1777854471794,37.54,78332.41,26.1,-0.1941,0.0001,20.52093]
[1777854472523,37.54,78332.76,26.1,-0.19407,0.0001,20.51896]
[1777854472543,37.54,78339.6,26.1,-0.1934,0.0001,20.47751]
[1777854473269,37.54,78339.6,26.1,-0.1934,0.0001,20.47751]
[1777854473370,37.54,78341.29,26.1,-0.19324,0.0001,20.4674]
[1777854474092,37.54,78341.29,26.1,-0.19324,0.0001,20.4674]
[1777854474447,37.54,78341.3,26.1,-0.19324,0.0001,20.46725]
[1777854476706,37.54,78339.58,26.1,-0.1934,0.0001,20.47774]
[1777854476800,37.54,78339.58,26.1,-0.1934,0.0001,20.47774]
[1777854476834,37.54,78339.58,26.1,-0.1934,0.0001,20.47774]
[1777854476889,37.54,78339.54,26.1,-0.19341,0.0001,20.47808]
[1777854476970,37.54,78339.54,26.1,-0.19341,0.0001,20.47808]
[1777854477179,37.54,78339.54,26.1,-0.19341,0.0001,20.47808]
[1777854477628,37.54,78339.54,26.1,-0.19341,0.0001,20.47808]
[1777854477833,37.54,78339.54,26.1,-0.19341,0.0001,20.47808]
[1777854478895,37.54,78357.75,26.1,-0.19163,0.0001,20.36757]
[1777854479706,37.54,78357.75,26.1,-0.19163,0.0001,20.36757]
[1777854479746,37.54,78357.75,26.1,-0.19163,0.0001,20.36757]
[1777854482954,37.55,78365.87,26.1,-0.19085,0.0001,20.31838]
[1777854487993,37.55,78375.05,26.1,-0.18996,0.0001,20.26295]
[1777854489246,37.55,78373.96,26.1,-0.19007,0.0001,20.26976]
[1777854492406,37.55,78375.83,26.1,-0.18989,0.0001,20.25852]
[1777854493943,37.55,78379.08,26.1,-0.18958,0.0001,20.23894]
[1777854493967,37.55,78379.08,26.1,-0.18958,0.0001,20.23894]
[1777854495857,37.55,78382.27,26.1,-0.18927,0.0001,20.21963]
[1777854495883,37.55,78384.61,26.1,-0.18905,0.0001,20.20569]
[1777854496344,37.55,78384.61,26.1,-0.18905,0.0001,20.20569]
[1777854496656,37.55,78384.61,26.1,-0.18905,0.0001,20.20569]
[1777854500642,37.55,78392.44,26.1,-0.1883,0.0001,20.158]
[1777854500734,37.55,78394.59,26.1,-0.1881,0.0001,20.14505]
[1777854501819,37.55,78394.59,26.1,-0.1881,0.0001,20.14505]
[1777854501890,37.55,78392.13,26.1,-0.18833,0.0001,20.16]
[1777854502354,37.55,78392.13,26.1,-0.18833,0.0001,20.16]
[1777854502609,37.55,78392.13,26.1,-0.18833,0.0001,20.16]
[1777854503444,37.55,78388.53,26.1,-0.18868,0.0001,20.18194]
[1777854509603,37.55,78386.99,26.1,-0.18883,0.0001,20.19153]
[1777854509637,37.55,78386.99,26.1,-0.18883,0.0001,20.19153]
[1777854509669,37.55,78386.61,26.1,-0.18887,0.0001,20.19388]
[1777854510954,37.55,78380.54,26.1,-0.18945,0.0001,20.23101]
[1777854511435,37.55,78378.71,26.1,-0.18961,0.0001,20.23846]
[1777854512276,37.55,78378.71,26.1,-0.18961,0.0001,20.23846]
[1777854517477,37.55,78389.7,26.1,-0.18855,0.0001,20.17147]
[1777854522848,37.55,78399.28,26.1,-0.18763,0.0001,20.11357]
[1777854525495,37.55,78400.04,26.1,-0.18757,0.0001,20.1093]
[1777854525533,37.55,78399.6,26.1,-0.18761,0.0001,20.11199]
[1777854527802,37.55,78400.01,26.1,-0.18757,0.0001,20.10951]
[1777854530526,37.55,78399.88,26.1,-0.18758,0.0001,20.11033]
[1777854530956,37.55,78399.88,26.1,-0.18758,0.0001,20.11033]
[1777854531704,37.55,78404.95,26.1,-0.1871,0.0001,20.07933]
[1777854531718,37.55,78404.95,26.1,-0.1871,0.0001,20.07933]
[1777854532064,37.55,78412.62,26.1,-0.18636,0.0001,20.03249]
[1777854532156,37.55,78412.62,26.1,-0.18636,0.0001,20.03249]
[1777854532562,37.55,78412.62,26.1,-0.18636,0.0001,20.03249]
[1777854532603,37.55,78412.62,26.1,-0.18636,0.0001,20.03249]
[1777854532669,37.55,78412.62,26.1,-0.18636,0.0001,20.03249]
[1777854532727,37.55,78412.62,26.1,-0.18636,0.0001,20.03249]
[1777854534073,37.55,78422.4,26.1,-0.18543,0.0001,19.97278]
[1777854536441,37.55,78429.37,26.1,-0.18477,0.0001,19.93028]
[1777854536787,37.55,78429.37,26.1,-0.18477,0.0001,19.93028]
[1777854537027,37.55,78428.65,26.1,-0.18484,0.0001,19.93496]
[1777854540840,37.55,78425.7,26.1,-0.18513,0.0001,19.95342]
[1777854543762,37.56,78422.78,26.1,-0.18541,0.0001,19.97188]
[1777854543836,37.56,78422.78,26.1,-0.18541,0.0001,19.97188]
[1777854546096,37.56,78420.73,26.1,-0.18562,0.0001,19.98493]
[1777854546764,37.56,78420.73,26.1,-0.18562,0.0001,19.98493]
[1777854548929,37.56,78413.97,26.1,-0.18627,0.0001,20.02674]
[1777854550246,37.56,78410.1,26.1,-0.18664,0.0001,20.05049]
[1777854555733,37.56,78409.05,26.1,-0.18675,0.0001,20.05744]
[1777854556566,37.56,78407.15,26.1,-0.18693,0.0001,20.06913]
[1777854556576,37.56,78407.15,26.1,-0.18693,0.0001,20.06913]
[1777854557051,37.56,78398.93,26.1,-0.18772,0.0001,20.11936]
[1777854557888,37.56,78398.93,26.1,-0.18772,0.0001,20.11936]
[1777854557929,37.56,78388.77,26.1,-0.1887,0.0001,20.18146]
[1777854560295,37.56,78387.69,26.1,-0.18881,0.0001,20.18818]
[1777854560790,37.56,78386.71,26.1,-0.18891,0.0001,20.19438]
[1777854565824,37.56,78386.8,26.1,-0.18891,0.0001,20.1949]
[1777854570002,37.57,78385.04,26.1,-0.18909,0.0001,20.20623]
[1777854570187,37.57,78385.03,26.1,-0.1891,0.0001,20.20649]
[1777854570860,37.57,78385.08,26.1,-0.18909,0.0001,20.20634]
[1777854575895,37.57,78381.87,26.1,-0.18939,0.0001,20.22299]
[1777854577708,37.57,78382.7,26.1,-0.18931,0.0001,20.21807]
[1777854577908,37.57,78381.69,26.1,-0.18941,0.0001,20.22435]
[1777854580604,37.57,78381.47,26.1,-0.18943,0.0001,20.22562]
[1777854580930,37.57,78381.86,26.1,-0.1894,0.0001,20.22321]
[1777854585965,37.57,78375.22,26.1,-0.19003,0.0001,20.2634]
[1777854589918,37.57,78375.64,26.1,-0.18999,0.0001,20.26066]
[1777854591691,37.57,78373.53,26.1,-0.19019,0.0001,20.27348]
[1777854592007,37.57,78373.58,26.1,-0.19019,0.0001,20.27323]
[1777854593445,37.57,78373.47,26.1,-0.1902,0.0001,20.27399]
[1777854595635,37.57,78367.43,26.1,-0.19079,0.0001,20.31086]
[1777854597405,37.57,78363.55,26.1,-0.19117,0.0001,20.33447]
[1777854597680,37.57,78363.55,26.1,-0.19117,0.0001,20.33447]
[1777854600399,37.57,78355.8,26.1,-0.19192,0.0001,20.38152]
[1777854601225,37.57,78355.8,26.1,-0.19192,0.0001,20.38141]
[1777854601708,37.57,78355.8,26.1,-0.19192,0.0001,20.38141]
[1777854601812,37.57,78355.8,26.1,-0.19192,0.0001,20.38141]
[1777854601822,37.57,78345.08,26.1,-0.19296,0.0001,20.44632]
[1777854603802,37.57,78339.46,26.1,-0.19351,0.0001,20.48036]
[1777854603872,37.57,78338.18,26.1,-0.19364,0.0001,20.48808]
[1777854606105,37.57,78340.54,26.1,-0.1934,0.0001,20.47362]
[1777854609056,37.57,78346.28,26.1,-0.19284,0.0001,20.43854]
[1777854614521,37.57,78345.09,26.1,-0.19294,0.0001,20.44507]
[1777854615008,37.56,78346.71,26.1,-0.19278,0.0001,20.4351]
[1777854616216,37.56,78336.64,26.1,-0.19377,0.0001,20.49612]
[1777854616986,37.56,78336.64,26.1,-0.19377,0.0001,20.49612]
[1777854617680,37.56,78332.48,26.1,-0.19417,0.0001,20.52116]
[1777854617785,37.56,78332.48,26.1,-0.19417,0.0001,20.52116]
[1777854617838,37.56,78332.48,26.1,-0.19417,0.0001,20.52116]
[1777854617862,37.56,78332.48,26.1,-0.19417,0.0001,20.52116]
[1777854617992,37.56,78332.24,26.1,-0.19419,0.0001,20.52247]
[1777854618328,37.56,78332.24,26.1,-0.19419,0.0001,20.52247]
[1777854618392,37.56,78328.41,26.1,-0.19457,0.0001,20.54564]
[1777854624234,37.57,78326.29,26.1,-0.19482,0.0001,20.56134]
[1777854629365,37.58,78326.05,26.1,-0.19488,0.0001,20.56464]
[1777854629466,37.58,78327.29,26.1,-0.19476,0.0001,20.55759]
[1777854632661,37.58,78334.0,26.1,-0.19408,0.0001,20.51336]
[1777854633402,37.58,78329.5,26.1,-0.19452,0.0001,20.54067]
[1777854639581,37.58,78331.66,26.1,-0.19431,0.0001,20.52769]
[1777854639585,37.58,78331.66,26.1,-0.19431,0.0001,20.52769]
[1777854639603,37.58,78334.28,26.1,-0.19406,0.0001,20.51189]
[1777854640167,37.58,78334.28,26.1,-0.19406,0.0001,20.51189]
[1777854640476,37.58,78334.28,26.1,-0.19406,0.0001,20.51189]
[1777854640497,37.58,78334.28,26.1,-0.19406,0.0001,20.51189]
[1777854640680,37.58,78334.28,26.1,-0.19406,0.0001,20.51189]
[1777854640961,37.58,78334.28,26.1,-0.19406,0.0001,20.51189]
[1777854641025,37.58,78338.38,26.1,-0.19365,0.0001,20.48666]
[1777854641175,37.58,78338.38,26.1,-0.19365,0.0001,20.48666]
[1777854643414,37.58,78349.11,26.1,-0.1926,0.0001,20.42151]
[1777854648449,37.57,78342.86,26.1,-0.1932,0.0001,20.45875]
[1777854651106,37.57,78346.66,24.5,-0.19282,0.0001,20.43519]
[1777854651112,37.57,78346.66,24.5,-0.19282,0.0001,20.43519]
[1777854651118,37.57,78346.66,24.5,-0.19282,0.0001,20.43519]
[1777854651145,37.57,78346.66,24.5,-0.19282,0.0001,20.43519]
[1777854651423,37.57,78346.46,24.5,-0.19284,0.0001,20.43626]
[1777854656458,37.57,78345.83,24.5,-0.1929,0.0001,20.4401]
[1777854660468,37.57,78343.38,24.5,-0.19314,0.0001,20.45509]
[1777854662357,37.57,78337.96,24.5,-0.19367,0.0001,20.48792]
[1777854662414,37.57,78337.96,24.5,-0.19367,0.0001,20.48792]
[1777854662500,37.57,78338.66,24.5,-0.1936,0.0001,20.48365]
[1777854667535,37.57,78347.99,24.5,-0.19269,0.0001,20.42707]
[1777854672431,37.57,78350.22,24.5,-0.19247,0.0001,20.41371]
[1777854672483,37.57,78350.22,24.5,-0.19247,0.0001,20.41371]
[1777854672570,37.57,78349.67,24.5,-0.19253,0.0001,20.41709]
[1777854677605,37.57,78349.37,24.5,-0.19256,0.0001,20.419]
[1777854682640,37.57,78353.45,24.5,-0.19216,0.0001,20.39443]
[1777854683428,37.57,78353.45,24.5,-0.19216,0.0001,20.39443]
[1777854684258,37.57,78355.45,24.5,-0.19197,0.0001,20.38232]
[1777854690696,37.58,78355.88,24.5,-0.19193,0.0001,20.38029]
[1777854694290,37.58,78356.01,24.5,-0.1919,0.0001,20.37608]
[1777854694306,37.58,78356.01,24.5,-0.1919,0.0001,20.37608]
[1777854696066,37.58,78362.58,24.5,-0.19126,0.0001,20.33625]
[1777854697080,37.58,78366.06,24.5,-0.19093,0.0001,20.31511]
[1777854699763,37.58,78367.91,24.5,-0.19075,0.0001,20.30398]
[1777854700412,37.58,78369.85,24.5,-0.19056,0.0001,20.29226]
[1777854700754,37.58,78369.85,24.5,-0.19056,0.0001,20.29226]
[1777854700806,37.58,78369.85,24.5,-0.19056,0.0001,20.29226]
[1777854700831,37.58,78369.85,24.5,-0.19056,0.0001,20.29226]
[1777854702041,37.58,78375.32,24.5,-0.19003,0.0001,20.25913]
[1777854703524,37.58,78383.87,24.5,-0.18921,0.0001,20.20739]
[1777854703657,37.58,78383.87,24.5,-0.18921,0.0001,20.20739]
[1777854703669,37.58,78383.87,24.5,-0.18921,0.0001,20.20739]
[1777854703814,37.58,78383.87,24.5,-0.18921,0.0001,20.20739]
[1777854703854,37.58,78392.47,24.5,-0.18838,0.0001,20.15502]
[1777854704159,37.58,78392.47,24.5,-0.18838,0.0001,20.15502]
[1777854704888,37.58,78392.47,24.5,-0.18838,0.0001,20.15502]
[1777854710841,37.58,78394.0,24.5,-0.18825,0.0001,20.14636]
[1777854712027,37.58,78394.0,24.5,-0.18825,0.0001,20.14636]
[1777854712126,37.58,78394.29,24.5,-0.18822,0.0001,20.1448]
[1777854717891,37.58,78397.2,24.5,-0.18794,0.0001,20.12714]
[1777854722926,37.58,78395.13,24.5,-0.18814,0.0001,20.13987]
[1777854724823,37.58,78397.26,24.5,-0.18794,0.0001,20.12689]
[1777854724833,37.58,78397.26,24.5,-0.18794,0.0001,20.12689]
[1777854725460,37.58,78401.55,24.5,-0.18753,0.0001,20.10075]
[1777854725685,37.58,78401.55,24.5,-0.18753,0.0001,20.10075]
[1777854726105,37.58,78401.55,24.5,-0.18753,0.0001,20.10075]
[1777854726275,37.58,78410.33,24.5,-0.18669,0.0001,20.04719]
[1777854729469,37.58,78421.03,24.5,-0.18567,0.0001,19.98223]
[1777854730164,37.58,78421.03,24.5,-0.18567,0.0001,19.98223]
[1777854733129,37.58,78424.18,24.5,-0.18537,0.0001,19.9633]
[1777854733735,37.58,78424.54,24.5,-0.18534,0.0001,19.96119]
[1777854734003,37.58,78421.67,24.5,-0.18562,0.0001,19.97881]
[1777854735495,37.58,78420.32,24.5,-0.18575,0.0001,19.98713]
[1777854736335,37.58,78420.66,24.5,-0.18572,0.0001,19.98518]
[1777854738106,37.58,78422.42,24.5,-0.18555,0.0001,19.97449]
[1777854738188,37.58,78421.43,24.5,-0.18564,0.0001,19.98061]
[1777854738199,37.58,78421.43,24.5,-0.18564,0.0001,19.98061]
[1777854739042,37.58,78410.29,24.5,-0.18671,0.0001,20.04879]
[1777854739527,37.58,78410.29,24.5,-0.18671,0.0001,20.04879]
[1777854740934,37.58,78409.44,24.5,-0.18679,0.0001,20.05405]
[1777854746091,37.59,78408.1,24.5,-0.18693,0.0001,20.06265]
[1777854748397,37.59,78408.9,24.5,-0.18685,0.0001,20.0579]
[1777854750399,37.59,78403.71,24.5,-0.18735,0.0001,20.08967]
[1777854751321,37.59,78403.8,24.5,-0.18732,0.0001,20.08545]
[1777854755725,37.59,78404.52,24.5,-0.18725,0.0001,20.08121]
[1777854755729,37.59,78404.52,24.5,-0.18725,0.0001,20.08121]
[1777854755839,37.59,78404.52,24.5,-0.18725,0.0001,20.08121]
[1777854755895,37.59,78404.52,24.5,-0.18725,0.0001,20.08121]
[1777854757460,37.59,78417.87,24.5,-0.18598,0.0001,19.9999]
[1777854758057,37.59,78417.87,24.5,-0.18598,0.0001,19.9999]
[1777854759121,37.59,78419.0,24.5,-0.18587,0.0001,19.99316]
[1777854761984,37.59,78421.44,24.5,-0.18564,0.0001,19.97857]
[1777854762045,37.59,78421.44,24.5,-0.18564,0.0001,19.97857]
[1777854762963,37.59,78430.17,24.5,-0.18482,0.0001,19.9253]
[1777854765688,37.59,78427.9,24.5,-0.18504,0.0001,19.93948]
[1777854769315,37.59,78428.85,24.5,-0.18496,0.0001,19.93435]
[1777854769334,37.59,78428.85,24.5,-0.18496,0.0001,19.93435]
[1777854769399,37.59,78431.96,24.5,-0.18466,9e-05,19.91558]
[1777854775295,37.59,78433.13,24.5,-0.18456,9e-05,19.90878]
[1777854777479,37.59,78431.03,24.5,-0.18476,9e-05,19.92173]
[1777854781307,37.59,78421.1,24.5,-0.18571,0.0001,19.98279]
[1777854783285,37.59,78419.75,24.5,-0.18584,0.0001,19.99114]
[1777854784224,37.59,78419.75,24.5,-0.18584,0.0001,19.99114]
[1777854784387,37.59,78419.4,24.5,-0.18587,0.0001,19.99327]
[1777854784495,37.59,78413.99,24.5,-0.18639,0.0001,20.02638]
[1777854785411,37.59,78413.99,24.5,-0.18639,0.0001,20.02638]
[1777854786199,37.59,78413.99,24.5,-0.18639,0.0001,20.02638]
[1777854786857,37.59,78409.0,24.5,-0.18687,0.0001,20.05694]
[1777854792138,37.6,78406.37,24.5,-0.18713,0.0001,20.07329]
[1777854797127,37.6,78407.17,24.5,-0.18705,0.0001,20.06867]
[1777854802656,37.6,78406.69,24.5,-0.1871,0.0001,20.07196]
[1777854803608,37.6,78406.69,24.5,-0.18711,0.0001,20.07201]
[1777854803794,37.6,78406.69,24.5,-0.18711,0.0001,20.07201]
[1777854805915,37.6,78404.06,24.5,-0.18736,0.0001,20.08815]
[1777854811924,37.6,78404.06,24.5,-0.18736,0.0001,20.08834]
[1777854813340,37.6,78404.06,24.5,-0.18734,0.0001,20.0847]
[1777854813988,37.6,78404.06,24.5,-0.18734,0.0001,20.0847]
[1777854815974,37.6,78404.06,24.5,-0.18734,0.0001,20.08478]
[1777854816614,37.6,78404.09,24.5,-0.18734,0.0001,20.08467]
[1777854820186,37.6,78402.9,24.5,-0.18745,0.0001,20.092]
[1777854820219,37.6,78402.9,24.5,-0.18745,0.0001,20.092]
[1777854820231,37.6,78402.9,24.5,-0.18745,0.0001,20.092]
[1777854821617,37.6,78399.21,24.5,-0.18781,0.0001,20.11454]
[1777854825364,37.6,78395.33,24.5,-0.18818,0.0001,20.1383]
[1777854830687,37.6,78395.98,24.5,-0.18813,0.0001,20.13469]
[1777854835224,37.6,78395.56,24.5,-0.18817,0.0001,20.13738]
[1777854838153,37.6,78399.7,24.5,-0.18777,0.0001,20.11223]
[1777854838191,37.6,78399.7,24.5,-0.18777,0.0001,20.11223]
[1777854838209,37.6,78399.7,24.5,-0.18777,0.0001,20.11223]
[1777854838371,37.6,78399.97,24.5,-0.18774,0.0001,20.11056]
[1777854839553,37.6,78405.14,24.5,-0.18725,0.0001,20.07905]
[1777854840461,37.6,78408.39,24.5,-0.18694,0.0001,20.05926]
[1777854842075,37.6,78409.02,24.5,-0.18688,0.0001,20.05547]
[1777854842391,37.6,78408.29,24.5,-0.18695,0.0001,20.06003]
[1777854845869,37.6,78405.04,24.5,-0.18726,0.0001,20.07993]
[1777854847800,37.6,78405.53,24.5,-0.18722,0.0001,20.07699]
[1777854848407,37.6,78408.71,24.5,-0.18691,0.0001,20.05769]
[1777854850967,37.6,78409.99,24.5,-0.18679,0.0001,20.04995]
[1777854851445,37.6,78408.45,24.5,-0.18694,0.0001,20.05946]
[1777854856924,37.6,78406.19,24.5,-0.18716,0.0001,20.07343]
[1777854856930,37.6,78406.19,24.5,-0.18716,0.0001,20.07343]
[1777854856934,37.6,78406.19,24.5,-0.18716,0.0001,20.07343]
[1777854856946,37.6,78406.19,24.5,-0.18716,0.0001,20.07343]
[1777854856983,37.6,78406.19,24.5,-0.18716,0.0001,20.07343]
[1777854857246,37.6,78406.19,24.5,-0.18716,0.0001,20.07343]
[1777854857613,37.6,78404.45,24.5,-0.18733,0.0001,20.08409]
[1777854857669,37.6,78404.45,24.5,-0.18733,0.0001,20.08409]
[1777854858212,37.6,78404.45,24.5,-0.18733,0.0001,20.08409]
[1777854858313,37.6,78391.97,24.5,-0.18853,0.0001,20.16021]
[1777854858532,37.6,78391.97,24.5,-0.18853,0.0001,20.16021]
[1777854863543,37.6,78387.72,24.5,-0.18894,0.0001,20.1862]
[1777854863556,37.6,78387.72,24.5,-0.18894,0.0001,20.1862]
[1777854863919,37.6,78392.91,24.5,-0.18844,0.0001,20.15464]
[1777854864339,37.6,78392.91,24.5,-0.18844,0.0001,20.15464]
[1777854864926,37.6,78403.6,24.5,-0.18741,0.0001,20.0894]
[1777854865460,37.6,78403.6,24.5,-0.18741,0.0001,20.0894]
[1777854866399,37.6,78404.36,24.5,-0.18734,0.0001,20.08469]
[1777854870330,37.6,78403.95,24.5,-0.18738,0.0001,20.08721]
[1777854870519,37.6,78404.51,24.5,-0.18732,0.0001,20.0838]
[1777854872652,37.6,78417.11,24.5,-0.18609,0.0001,20.0033]
[1777854874122,37.6,78416.59,24.5,-0.18614,0.0001,20.00647]
[1777854878264,37.6,78414.2,24.5,-0.18638,0.0001,20.02146]
[1777854883432,37.6,78420.08,24.5,-0.18583,0.0001,19.98624]
[1777854883566,37.6,78420.08,24.5,-0.18583,0.0001,19.98624]
[1777854889095,37.61,78417.47,24.5,-0.18609,0.0001,20.00288]
[1777854892278,37.61,78420.78,24.5,-0.18578,0.0001,19.9829]
[1777854897181,37.61,78416.22,24.5,-0.18622,0.0001,20.01129]
[1777854897275,37.61,78416.22,24.5,-0.18622,0.0001,20.01129]
[1777854901500,37.61,78416.33,24.5,-0.18621,0.0001,20.01104]
[1777854901538,37.61,78416.33,24.5,-0.18621,0.0001,20.01104]
[1777854901733,37.61,78416.33,24.5,-0.18621,0.0001,20.01104]
[1777854902138,37.61,78416.33,24.5,-0.18621,0.0001,20.01104]
[1777854902185,37.61,78402.67,24.5,-0.18752,0.0001,20.09442]
[1777854903004,37.61,78402.67,24.5,-0.18752,0.0001,20.09442]
[1777854908228,37.61,78398.95,24.5,-0.18788,0.0001,20.11682]
[1777854913263,37.61,78399.27,24.5,-0.18784,0.0001,20.11461]
[1777854918298,37.61,78403.2,24.5,-0.18746,0.0001,20.09058]
[1777854923332,37.61,78402.66,24.5,-0.18751,0.0001,20.0938]
[1777854928368,37.61,78402.42,24.5,-0.18754,0.0001,20.09521]
[1777854931077,37.61,78402.49,24.5,-0.18753,0.0001,20.09477]
[1777854935643,37.61,78406.52,24.5,-0.18712,0.0001,20.06656]
[1777854935716,37.61,78406.52,24.5,-0.18712,0.0001,20.06656]
[1777854942341,37.61,78400.66,24.5,-0.18768,0.0001,20.10253]
[1777854948507,37.61,78404.37,24.5,-0.18733,0.0001,20.08008]
[1777854953542,37.61,78406.64,24.5,-0.18711,0.0001,20.06632]
[1777854954728,37.61,78406.64,24.5,-0.18711,0.0001,20.06632]
[1777854960298,37.61,78401.74,24.5,-0.18758,0.0001,20.09621]
[1777854960322,37.61,78401.74,24.5,-0.18758,0.0001,20.09621]
[1777854960400,37.61,78401.74,24.5,-0.18758,0.0001,20.09618]
[1777854960489,37.61,78401.74,24.5,-0.18758,0.0001,20.09618]
[1777854960604,37.61,78401.74,24.5,-0.18758,0.0001,20.09618]
[1777854960999,37.61,78401.74,24.5,-0.18758,0.0001,20.09618]
[1777854967876,37.61,78392.26,24.5,-0.18851,0.0001,20.1547]
[1777854973532,37.61,78393.38,24.5,-0.18842,0.0001,20.14893]
[1777854976786,37.61,78392.28,24.5,-0.18853,0.0001,20.15601]
[1777854976789,37.61,78392.28,24.5,-0.18853,0.0001,20.15601]
[1777854976840,37.62,78394.91,24.5,-0.18828,0.0001,20.14012]
[1777854977711,37.61,78406.34,24.5,-0.18718,0.0001,20.07042]
[1777854983337,37.62,78406.39,24.5,-0.18717,0.0001,20.07015]
[1777854983373,37.62,78406.39,24.5,-0.18717,0.0001,20.07015]
[1777854983451,37.62,78406.39,24.5,-0.18717,0.0001,20.07015]
[1777854983527,37.62,78406.08,24.5,-0.1872,0.0001,20.07204]
[1777854983638,37.62,78406.08,24.5,-0.1872,0.0001,20.07204]
[1777854983703,37.62,78406.08,24.5,-0.1872,0.0001,20.07204]
[1777854985529,37.62,78420.27,24.5,-0.18585,0.0001,19.98558]
[1777854987474,37.62,78420.25,24.5,-0.18585,0.0001,19.98592]
[1777854987729,37.62,78420.25,24.5,-0.18585,0.0001,19.98592]
[1777854988922,37.62,78420.4,24.5,-0.18584,0.0001,19.98511]
[1777854990397,37.62,78419.94,24.5,-0.18589,0.0001,19.98803]
[1777854991461,37.62,78419.11,24.5,-0.18597,0.0001,19.9933]
[1777854991489,37.62,78419.4,24.5,-0.18594,0.0001,19.99153]
[1777854993012,37.62,78419.47,24.5,-0.18591,0.0001,19.98751]
[1777854993925,37.62,78416.67,24.5,-0.18618,0.0001,20.00469]
[1777854993955,37.62,78416.67,24.5,-0.18618,0.0001,20.00469]
[1777854994021,37.62,78416.67,24.5,-0.18618,0.0001,20.00469]
[1777854994124,37.62,78416.67,24.5,-0.18618,0.0001,20.00469]
[1777854994231,37.62,78416.67,24.5,-0.18618,0.0001,20.00469]
[1777854994252,37.62,78412.92,24.5,-0.18654,0.0001,20.0277]
[1777854995006,37.62,78412.92,24.5,-0.18654,0.0001,20.0277]
[1777854995008,37.62,78412.92,24.5,-0.18654,0.0001,20.0277]
[1777854995275,37.62,78399.84,24.5,-0.18779,0.0001,20.10751]
[1777854996221,37.62,78399.84,24.5,-0.18779,0.0001,20.10751]
[1777854996280,37.62,78399.84,24.5,-0.18779,0.0001,20.10751]
[1777854998587,37.62,78391.69,24.5,-0.18858,0.0001,20.15731]
[1777855004904,37.62,78392.48,24.5,-0.18851,0.0001,20.15278]
[1777855007602,37.62,78392.45,24.5,-0.18851,0.0001,20.15306]
[1777855008270,37.62,78391.36,24.5,-0.18862,0.0001,20.15983]
[1777855013967,37.62,78393.68,24.5,-0.1884,0.0001,20.14618]
[1777855016371,37.62,78393.52,24.5,-0.18842,0.0001,20.14726]
[1777855016442,37.62,78393.66,24.5,-0.18841,0.0001,20.14663]
[1777855020493,37.62,78393.69,24.5,-0.18841,0.0001,20.1465]
[1777855020496,37.62,78393.69,24.5,-0.18841,0.0001,20.1465]
[1777855021017,37.62,78393.44,24.5,-0.18843,0.0001,20.14808]
[1777855025905,37.62,78391.83,24.5,-0.1886,0.0001,20.15829]
[1777855025918,37.62,78391.83,24.5,-0.1886,0.0001,20.15829]
[1777855026886,37.62,78384.98,24.5,-0.18926,0.0001,20.20014]
[1777855026891,37.62,78384.98,24.5,-0.18926,0.0001,20.20014]
[1777855027948,37.62,78380.85,24.5,-0.18966,0.0001,20.22524]
[1777855028565,37.62,78380.55,24.5,-0.18969,0.0001,20.2271]
[1777855029477,37.62,78380.55,24.5,-0.18969,0.0001,20.2271]
[1777855031201,37.62,78371.79,24.5,-0.19053,0.0001,20.28032]
[1777855031279,37.62,78371.79,24.5,-0.19053,0.0001,20.28032]
[1777855031992,37.62,78369.39,24.5,-0.19077,0.0001,20.29503]
[1777855032621,37.62,78369.55,24.5,-0.19075,0.0001,20.29408]
[1777855032630,37.62,78369.55,24.5,-0.19075,0.0001,20.29408]
[1777855033784,37.62,78368.06,24.5,-0.1909,0.0001,20.30312]
[1777855036032,37.62,78367.23,24.5,-0.19098,0.0001,20.30818]
[1777855036036,37.62,78367.23,24.5,-0.19098,0.0001,20.30818]
[1777855036779,37.62,78368.37,24.5,-0.19087,0.0001,20.30126]
[1777855042164,37.62,78368.37,24.5,-0.19087,0.0001,20.30126]
[1777855047199,37.62,78367.41,24.5,-0.19096,0.0001,20.30703]
[1777855050197,37.62,78367.72,24.5,-0.19093,0.0001,20.30512]
[1777855050218,37.62,78367.72,24.5,-0.19093,0.0001,20.30512]
[1777855052236,37.62,78354.77,24.5,-0.19216,0.0001,20.37981]
[1777855053410,37.62,78354.77,24.5,-0.19216,0.0001,20.37981]
[1777855053611,37.62,78353.56,24.5,-0.19228,0.0001,20.38703]
[1777855053792,37.62,78353.56,24.5,-0.19228,0.0001,20.38703]
[1777855054424,37.62,78353.56,24.5,-0.19228,0.0001,20.38703]
[1777855054524,37.62,78345.9,24.5,-0.19303,0.0001,20.43345]
[1777855055102,37.62,78345.9,24.5,-0.19303,0.0001,20.43345]
[1777855055277,37.62,78345.9,24.5,-0.19303,0.0001,20.43345]
[1777855056161,37.62,78342.69,24.5,-0.19334,0.0001,20.45292]
[1777855057604,37.62,78343.59,24.5,-0.19325,0.0001,20.4476]
[1777855057925,37.62,78343.59,24.5,-0.19325,0.0001,20.4476]
[1777855059266,37.62,78343.57,24.5,-0.19326,0.0001,20.44775]
[1777855064319,37.62,78344.82,24.5,-0.19314,0.0001,20.44046]
[1777855069077,37.63,78345.46,24.5,-0.19308,0.0001,20.43678]
[1777855069081,37.63,78345.46,24.5,-0.19308,0.0001,20.43678]
[1777855069335,37.63,78345.46,24.5,-0.19308,0.0001,20.43678]
[1777855071052,37.63,78341.12,24.5,-0.1935,0.0001,20.4631]
[1777855071863,37.63,78342.87,24.5,-0.19333,0.0001,20.45261]
[1777855074810,37.63,78342.74,24.5,-0.19335,0.0001,20.45351]
[1777855077993,37.63,78340.84,24.5,-0.19354,0.0001,20.4651]
[1777855078418,37.63,78341.29,24.5,-0.19349,0.0001,20.46233]
[1777855080567,37.63,78340.79,24.5,-0.19354,0.0001,20.46527]
[1777855081285,37.63,78340.79,24.5,-0.19354,0.0001,20.46527]
[1777855081439,37.63,78332.29,24.5,-0.19437,0.0001,20.51663]
[1777855082382,37.63,78332.29,24.5,-0.19437,0.0001,20.51663]
[1777855082771,37.63,78329.95,24.5,-0.1946,0.0001,20.53068]
[1777855088488,37.63,78332.07,24.5,-0.1944,0.0001,20.51808]
[1777855088571,37.63,78332.07,24.5,-0.1944,0.0001,20.51808]
[1777855090242,37.63,78332.14,24.5,-0.19439,0.0001,20.51771]
[1777855095537,37.63,78333.35,24.5,-0.19428,0.0001,20.51077]
[1777855097016,37.63,78333.02,24.5,-0.19431,0.0001,20.51284]
[1777855097517,37.63,78333.02,24.5,-0.19431,0.0001,20.51284]
[1777855097551,37.63,78339.69,24.5,-0.19366,0.0001,20.47259]
[1777855097692,37.63,78339.69,24.5,-0.19366,0.0001,20.47259]
[1777855099022,37.63,78349.86,24.5,-0.19266,0.0001,20.41105]
[1777855099426,37.63,78349.86,24.5,-0.19266,0.0001,20.41105]
[1777855099565,37.63,78351.26,24.5,-0.19253,0.0001,20.40248]
[1777855101623,37.63,78349.92,24.5,-0.19265,0.0001,20.41043]
[1777855102773,37.63,78349.92,24.5,-0.19265,0.0001,20.41034]
[1777855102833,37.63,78349.71,24.5,-0.19267,0.0001,20.41161]
[1777855105385,37.63,78341.69,24.5,-0.19346,0.0001,20.46019]
[1777855105565,37.63,78340.0,24.5,-0.19362,0.0001,20.47039]
[1777855107703,37.63,78339.41,24.5,-0.19368,0.0001,20.47396]
[1777855107804,37.63,78339.66,24.5,-0.19365,0.0001,20.4721]
[1777855112724,37.62,78337.02,24.5,-0.19388,0.0001,20.48384]
[1777855114055,37.62,78338.58,24.5,-0.19372,0.0001,20.47427]
[1777855114063,37.62,78338.58,24.5,-0.19372,0.0001,20.47427]
[1777855114121,37.62,78337.81,24.5,-0.1938,0.0001,20.4789]
[1777855119657,37.63,78335.39,24.5,-0.19404,0.0001,20.49401]
[1777855119730,37.63,78335.39,24.5,-0.19404,0.0001,20.49401]
[1777855120503,37.63,78335.39,24.5,-0.19404,0.0001,20.49401]
[1777855121830,37.63,78335.57,24.5,-0.19403,0.0001,20.49309]
[1777855124155,37.63,78334.47,24.5,-0.19413,0.0001,20.49979]
[1777855128043,37.63,78334.17,24.5,-0.19417,0.0001,20.50183]
[1777855131188,37.63,78334.31,24.5,-0.19416,0.0001,20.50127]
[1777855133371,37.63,78334.69,24.5,-0.19412,0.0001,20.49912]
[1777855139414,37.63,78336.0,24.5,-0.194,0.0001,20.49166]
[1777855145911,37.63,78335.72,24.5,-0.19404,0.0001,20.49404]
[1777855150946,37.63,78332.14,24.5,-0.1944,0.0001,20.51607]
[1777855155981,37.63,78332.98,24.5,-0.19432,0.0001,20.5113]
[1777855162023,37.63,78337.73,24.5,-0.19386,0.0001,20.48308]
[1777855165459,37.63,78338.25,24.5,-0.19381,0.0001,20.48013]
[1777855165533,37.63,78338.11,24.5,-0.19383,0.0001,20.48118]
[1777855167479,37.63,78349.47,24.5,-0.19272,0.0001,20.41256]
[1777855169810,37.64,78353.43,24.5,-0.19234,0.0001,20.38875]
[1777855176121,37.64,78353.15,24.5,-0.19235,0.0001,20.38709]
[1777855181156,37.64,78352.69,24.5,-0.1924,0.0001,20.39014]
[1777855186192,37.64,78348.41,24.5,-0.19282,0.0001,20.41621]
[1777855188337,37.64,78347.07,24.5,-0.19295,0.0001,20.42434]
[1777855188352,37.64,78347.07,24.5,-0.19295,0.0001,20.42434]
[1777855188481,37.64,78347.07,24.5,-0.19295,0.0001,20.42434]
[1777855188564,37.64,78346.64,24.5,-0.19299,0.0001,20.42695]
[1777855188774,37.64,78346.64,24.5,-0.19299,0.0001,20.42695]
[1777855189213,37.64,78332.79,24.5,-0.19434,0.0001,20.51067]
[1777855191810,37.64,78331.63,24.5,-0.19446,0.0001,20.51789]
[1777855191819,37.64,78331.63,24.5,-0.19446,0.0001,20.51789]
[1777855197269,37.64,78323.57,24.5,-0.19525,0.0001,20.56641]
[1777855202304,37.64,78324.39,24.5,-0.19517,0.0001,20.56132]
[1777855206114,37.64,78324.35,24.5,-0.19517,0.0001,20.56149]
[1777855206142,37.64,78324.35,24.5,-0.19517,0.0001,20.56149]
[1777855206229,37.64,78324.35,24.5,-0.19517,0.0001,20.56149]
[1777855208473,37.64,78332.41,24.5,-0.19438,0.0001,20.5128]
[1777855208493,37.64,78333.43,24.5,-0.19428,0.0001,20.5067]
[1777855209068,37.64,78333.43,24.5,-0.19428,0.0001,20.5067]
[1777855209539,37.64,78330.96,24.5,-0.19452,0.0001,20.52164]
[1777855211215,37.64,78329.28,24.5,-0.19469,0.0001,20.53178]
[1777855213844,37.64,78330.79,24.5,-0.19454,0.0001,20.52263]
[1777855214388,37.64,78333.97,24.5,-0.19422,0.0001,20.50329]
[1777855215299,37.64,78333.97,24.5,-0.19422,0.0001,20.50329]
[1777855215320,37.64,78333.97,24.5,-0.19422,0.0001,20.50329]
[1777855215328,37.64,78333.97,24.5,-0.19422,0.0001,20.50329]
[1777855215366,37.64,78333.97,24.5,-0.19422,0.0001,20.50329]
[1777855215510,37.64,78333.97,24.5,-0.19422,0.0001,20.50329]
[1777855215611,37.64,78340.04,24.5,-0.19363,0.0001,20.4665]
[1777855217479,37.64,78343.73,24.5,-0.19327,0.0001,20.44418]
[1777855217580,37.64,78347.87,24.5,-0.19286,0.0001,20.41917]
[1777855218498,37.64,78347.87,24.5,-0.19286,0.0001,20.41917]
[1777855220430,37.64,78360.96,24.5,-0.19159,0.0001,20.33968]
[1777855225465,37.64,78362.72,24.5,-0.19142,0.0001,20.32909]
[1777855230500,37.64,78356.0,24.5,-0.19207,0.0001,20.36974]
[1777855232719,37.64,78354.66,24.5,-0.19217,0.0001,20.3741]
[1777855238556,37.63,78358.57,24.5,-0.19179,0.0001,20.35013]
[1777855243591,37.63,78356.07,24.5,-0.19203,0.0001,20.36519]
[1777855248626,37.63,78354.66,24.5,-0.19217,0.0001,20.37356]
[1777855253661,37.63,78360.16,24.5,-0.19163,0.0001,20.34018]
[1777855258696,37.63,78358.53,24.5,-0.19179,0.0001,20.34999]
[1777855263731,37.63,78355.33,24.5,-0.1921,0.0001,20.36925]
[1777855268765,37.63,78353.39,24.5,-0.19228,0.0001,20.38072]
[1777855274808,37.63,78353.06,24.5,-0.19231,0.0001,20.38234]
[1777855279842,37.63,78352.29,24.5,-0.19238,0.0001,20.38664]
[1777855284878,37.63,78350.82,24.5,-0.19251,0.0001,20.39513]
[1777855289914,37.63,78351.92,24.5,-0.1924,0.0001,20.38804]
[1777855295955,37.63,78350.15,24.5,-0.19254,0.0001,20.39458]
[1777855298258,37.63,78350.98,24.5,-0.19246,0.0001,20.38947]
[1777855303368,37.63,78351.33,24.5,-0.19242,0.0001,20.38684]
[1777855309048,37.62,78352.06,24.5,-0.19234,0.0001,20.38192]
[1777855312240,37.62,78351.49,24.5,-0.19239,0.0001,20.38522]
[1777855318111,37.62,78352.75,24.5,-0.19226,0.0001,20.37703]
[1777855323146,37.62,78353.46,24.5,-0.19218,0.0001,20.37237]
[1777855326966,37.62,78358.96,24.5,-0.19165,0.0001,20.33889]
[1777855327098,37.62,78358.96,24.5,-0.19165,0.0001,20.33889]
[1777855329445,37.62,78371.37,24.5,-0.19044,0.0001,20.26359]
[1777855331888,37.62,78369.09,24.5,-0.19066,0.0001,20.27749]
[1777855337243,37.62,78362.32,24.5,-0.19132,0.0001,20.31859]
[1777855338788,37.62,78362.32,24.5,-0.19132,0.0001,20.31859]
[1777855347288,37.62,78358.33,24.5,-0.19171,0.0001,20.34257]
[1777855348382,37.62,78359.64,24.5,-0.19158,0.0001,20.33461]
[1777855351532,37.62,78363.14,24.5,-0.19124,0.0001,20.31336]
[1777855353246,37.62,78362.69,24.5,-0.19126,0.0001,20.31242]
[1777855358390,37.62,78361.68,24.5,-0.19136,0.0001,20.3186]
[1777855359068,37.62,78361.68,24.5,-0.19136,0.0001,20.3186]
[1777855360599,37.62,78361.85,24.5,-0.19134,0.0001,20.31759]
[1777855366447,37.62,78364.71,24.5,-0.19107,0.0001,20.30038]
[1777855366864,37.62,78364.71,24.5,-0.19107,0.0001,20.30038]
[1777855371778,37.62,78365.99,24.5,-0.19094,0.0001,20.29268]
[1777855377048,37.62,78365.46,24.5,-0.19099,0.0001,20.29598]
[1777855378449,37.62,78365.47,24.5,-0.19099,0.0001,20.29593]
[1777855379244,37.62,78365.4,24.5,-0.191,0.0001,20.29638]
[1777855383081,37.62,78365.09,24.5,-0.19103,0.0001,20.29831]
[1777855385775,37.62,78365.44,24.5,-0.191,0.0001,20.29621]
[1777855385785,37.62,78365.44,24.5,-0.191,0.0001,20.29621]
[1777855389066,37.62,78368.15,24.5,-0.19074,0.0001,20.27986]
[1777855390529,37.62,78368.22,24.5,-0.19073,0.0001,20.27947]
[1777855391579,37.62,78368.22,24.5,-0.19073,0.0001,20.2795]
[1777855391609,37.62,78368.22,24.5,-0.19073,0.0001,20.2795]
[1777855393754,37.62,78369.95,24.5,-0.19056,0.0001,20.26901]
[1777855394140,37.62,78370.68,24.5,-0.19049,0.0001,20.26456]
[1777855394627,37.62,78370.68,24.5,-0.19049,0.0001,20.26456]
[1777855395120,37.62,78370.97,24.5,-0.19046,0.0001,20.26282]
[1777855395809,37.62,78370.97,24.5,-0.19046,0.0001,20.26282]
[1777855405836,37.62,78374.6,24.5,-0.19012,0.0001,20.24139]
[1777855405906,37.62,78376.76,24.5,-0.18991,0.0001,20.22835]
[1777855411762,37.63,78376.44,24.5,-0.18993,0.0001,20.22708]
[1777855416798,37.63,78376.12,24.5,-0.18997,0.0001,20.22942]
[1777855421465,37.63,78376.89,24.5,-0.1899,0.0001,20.22505]
[1777855421833,37.63,78379.35,24.5,-0.18966,0.0001,20.21019]
[1777855422046,37.63,78379.35,24.5,-0.18966,0.0001,20.21019]
[1777855422056,37.63,78379.35,24.5,-0.18966,0.0001,20.21019]
[1777855422840,37.63,78371.31,24.5,-0.19044,0.0001,20.25908]
[1777855423060,37.63,78371.31,24.5,-0.19044,0.0001,20.25908]
[1777855424634,37.63,78371.18,24.5,-0.19045,0.0001,20.25993]
[1777855426375,37.63,78371.69,24.5,-0.1904,0.0001,20.25689]
[1777855426715,37.63,78371.69,24.5,-0.1904,0.0001,20.25689]
[1777855429353,37.63,78373.19,24.5,-0.19026,0.0001,20.24798]
[1777855430242,37.63,78373.03,24.5,-0.19028,0.0001,20.24902]
[1777855430897,37.63,78373.19,24.5,-0.19026,0.0001,20.24796]
[1777855430940,37.63,78373.19,24.5,-0.19026,0.0001,20.24796]
[1777855432390,37.63,78373.68,24.5,-0.19021,0.0001,20.2449]
[1777855432402,37.63,78373.68,24.5,-0.19021,0.0001,20.2449]
[1777855432911,37.63,78372.79,24.5,-0.1903,0.0001,20.25028]
[1777855437946,37.63,78371.96,24.5,-0.19038,0.0001,20.25516]
[1777855441774,37.63,78372.63,24.5,-0.19031,0.0001,20.25102]
[1777855441797,37.63,78372.63,24.5,-0.19031,0.0001,20.25102]
[1777855441838,37.63,78372.63,24.5,-0.19031,0.0001,20.25102]
[1777855441874,37.63,78372.63,24.5,-0.19031,0.0001,20.25102]
[1777855441900,37.63,78372.63,24.5,-0.19031,0.0001,20.25102]
[1777855441917,37.63,78372.63,24.5,-0.19031,0.0001,20.25102]
[1777855443195,37.63,78369.85,24.5,-0.19058,0.0001,20.26787]
[1777855443958,37.63,78360.63,24.5,-0.19147,0.0001,20.3238]
[1777855449023,37.63,78362.19,24.5,-0.19132,0.0001,20.31423]
[1777855454058,37.63,78361.66,24.5,-0.19137,0.0001,20.3174]
[1777855455567,37.63,78361.66,24.5,-0.19137,0.0001,20.3174]
[1777855455653,37.63,78361.66,24.5,-0.19137,0.0001,20.3174]
[1777855459643,37.63,78369.07,24.5,-0.19065,0.0001,20.27244]
[1777855463912,37.63,78372.05,24.5,-0.19037,0.0001,20.2546]
[1777855464533,37.63,78374.12,24.5,-0.19017,0.0001,20.24221]
[1777855465367,37.63,78374.25,24.5,-0.19016,0.0001,20.24142]
[1777855465671,37.63,78374.25,24.5,-0.19016,0.0001,20.24142]
[1777855465846,37.63,78374.25,24.5,-0.19016,0.0001,20.24142]
[1777855466025,37.63,78374.63,24.5,-0.19012,0.0001,20.23931]
[1777855466389,37.63,78379.12,24.5,-0.18969,0.0001,20.21204]
[1777855468338,37.63,78383.2,24.5,-0.18929,0.0001,20.18722]
[1777855468419,37.63,78383.58,24.5,-0.18926,0.0001,20.18493]
[1777855470764,37.63,78383.0,24.5,-0.18932,0.0001,20.18862]
[1777855471413,37.63,78381.65,24.5,-0.18945,0.0001,20.19715]
[1777855480585,37.63,78381.58,24.5,-0.18945,0.0001,20.19467]
[1777855480686,37.63,78382.15,24.5,-0.1894,0.0001,20.19182]
[1777855488708,37.64,78386.17,24.5,-0.18903,0.0001,20.16817]
[1777855489676,37.64,78386.84,24.5,-0.18897,0.0001,20.16477]
[1777855489721,37.64,78386.9,24.5,-0.18897,0.0001,20.16458]
[1777855492669,37.64,78390.87,24.5,-0.18859,0.0001,20.14048]
[1777855492762,37.64,78390.91,24.5,-0.18858,0.0001,20.14032]
[1777855495669,37.64,78391.14,24.5,-0.18856,0.0001,20.13913]
[1777855495729,37.64,78391.14,24.5,-0.18856,0.0001,20.13913]
[1777855495778,37.64,78391.14,24.5,-0.18856,0.0001,20.13913]
[1777855495792,37.64,78391.93,24.5,-0.18849,0.0001,20.13474]
[1777855497337,37.64,78385.02,24.5,-0.18916,0.0001,20.17675]
[1777855498200,37.64,78382.49,24.5,-0.18941,0.0001,20.19223]
[1777855500674,37.64,78383.06,24.5,-0.18935,0.0001,20.18902]
[1777855500781,37.64,78383.06,24.5,-0.18935,0.0001,20.18902]
[1777855500796,37.64,78383.06,24.5,-0.18935,0.0001,20.18902]
[1777855500819,37.64,78383.06,24.5,-0.18935,0.0001,20.18902]
[1777855500868,37.64,78383.06,24.5,-0.18935,0.0001,20.18902]
[1777855500961,37.64,78383.87,24.5,-0.18928,0.0001,20.1843]
[1777855501092,37.64,78383.87,24.5,-0.18928,0.0001,20.1843]
[1777855501890,37.64,78398.72,24.5,-0.18785,0.0001,20.09397]
[1777855502169,37.64,78398.72,24.5,-0.18785,0.0001,20.09397]
[1777855502850,37.64,78398.72,24.5,-0.18785,0.0001,20.09397]
[1777855502951,37.64,78401.0,24.5,-0.18763,0.0001,20.08008]
[1777855508729,37.64,78397.56,24.5,-0.18796,0.0001,20.10091]
[1777855511417,37.64,78408.71,24.5,-0.18689,0.0001,20.03306]
[1777855512864,37.64,78408.78,24.5,-0.18689,0.0001,20.0327]
[1777855512965,37.64,78408.87,24.5,-0.18688,0.0001,20.03229]
[1777855518520,37.64,78402.9,24.5,-0.18745,0.0001,20.06871]
[1777855521148,37.64,78408.21,24.5,-0.18694,0.0001,20.03636]
[1777855522765,37.64,78409.68,24.5,-0.1868,0.0001,20.02743]
[1777855522826,37.64,78409.68,24.5,-0.1868,0.0001,20.02743]
[1777855522865,37.64,78409.68,24.5,-0.1868,0.0001,20.02743]
[1777855524712,37.64,78405.29,24.5,-0.18722,0.0001,20.05426]
[1777855526438,37.64,78409.33,24.5,-0.18684,0.0001,20.02972]
[1777855527207,37.64,78409.36,24.5,-0.18684,0.0001,20.02956]
[1777855529764,37.64,78410.49,24.5,-0.18673,0.0001,20.02277]
[1777855529797,37.64,78410.49,24.5,-0.18673,0.0001,20.02277]
[1777855531732,37.64,78413.28,24.5,-0.18646,0.0001,20.00588]
[1777855535374,37.64,78415.26,24.5,-0.18626,0.0001,19.99043]
[1777855535639,37.64,78417.63,24.5,-0.18603,0.0001,19.97608]
[1777855538302,37.64,78424.67,24.5,-0.18536,0.0001,19.93303]
[1777855538397,37.64,78424.67,24.5,-0.18536,0.0001,19.93303]
[1777855538411,37.64,78424.67,24.5,-0.18536,0.0001,19.93303]
[1777855538817,37.64,78424.67,24.5,-0.18536,0.0001,19.93303]
[1777855538859,37.64,78427.68,24.5,-0.18507,0.0001,19.91459]
[1777855539269,37.64,78427.68,24.5,-0.18507,0.0001,19.91459]
[1777855539338,37.64,78427.68,24.5,-0.18507,0.0001,19.91459]
[1777855539416,37.64,78427.68,24.5,-0.18507,0.0001,19.91459]
[1777855539509,37.64,78427.68,24.5,-0.18507,0.0001,19.91459]
[1777855539706,37.64,78433.98,24.5,-0.18447,9e-05,19.87614]
[1777855542149,37.64,78433.91,24.5,-0.18448,9e-05,19.87669]
[1777855547722,37.64,78429.47,24.5,-0.1849,0.0001,19.90365]
[1777855552758,37.64,78427.54,24.5,-0.18508,0.0001,19.915]
[1777855557793,37.64,78433.62,24.5,-0.1845,9e-05,19.87757]
[1777855562828,37.64,78434.12,24.5,-0.18445,9e-05,19.87436]
[1777855567862,37.64,78433.91,24.5,-0.18446,9e-05,19.87548]
[1777855572897,37.64,78435.43,24.5,-0.18432,9e-05,19.86606]
[1777855577933,37.64,78436.4,24.5,-0.18422,9e-05,19.86005]
[1777855581088,37.64,78436.56,24.5,-0.18421,9e-05,19.85904]
[1777855586212,37.64,78446.04,24.5,-0.18331,9e-05,19.80112]
[1777855586995,37.64,78447.39,24.5,-0.18318,9e-05,19.79288]
[1777855587281,37.64,78447.39,24.5,-0.18318,9e-05,19.79288]
[1777855587458,37.64,78447.39,24.5,-0.18318,9e-05,19.79288]
[1777855588485,37.64,78456.94,24.5,-0.18228,9e-05,19.73447]
[1777855590153,37.64,78460.02,24.5,-0.182,9e-05,19.71582]
[1777855591059,37.64,78460.02,24.5,-0.182,9e-05,19.71582]
[1777855591725,37.64,78459.97,24.5,-0.18198,9e-05,19.71252]
[1777855592285,37.64,78463.92,24.5,-0.18161,9e-05,19.68845]
[1777855594309,37.64,78463.63,24.5,-0.18164,9e-05,19.69043]
[1777855594616,37.64,78463.63,24.5,-0.18164,9e-05,19.69043]
[1777855595522,37.64,78470.52,24.5,-0.18099,9e-05,19.64833]
[1777855595617,37.64,78470.52,24.5,-0.18099,9e-05,19.64833]
[1777855597892,37.64,78467.57,24.5,-0.18127,9e-05,19.6667]
[1777855601319,37.64,78464.03,24.5,-0.18161,9e-05,19.68882]
[1777855602133,37.64,78464.03,24.5,-0.18161,9e-05,19.68882]
[1777855602151,37.64,78464.03,24.5,-0.18161,9e-05,19.68882]
[1777855602197,37.64,78464.03,24.5,-0.18161,9e-05,19.68882]
[1777855603957,37.64,78461.21,24.5,-0.18188,9e-05,19.70622]
[1777855604051,37.64,78461.21,24.5,-0.18188,9e-05,19.70622]
[1777855604119,37.64,78454.22,24.5,-0.18254,9e-05,19.74915]
[1777855604234,37.64,78454.22,24.5,-0.18254,9e-05,19.74915]
[1777855605805,37.64,78445.9,24.5,-0.18333,9e-05,19.80003]
[1777855605817,37.64,78445.9,24.5,-0.18333,9e-05,19.80003]
[1777855605819,37.64,78445.9,24.5,-0.18333,9e-05,19.80003]
[1777855605928,37.64,78445.9,24.5,-0.18333,9e-05,19.80003]
[1777855606015,37.64,78445.9,24.5,-0.18333,9e-05,19.80003]
[1777855606616,37.64,78443.85,24.5,-0.18352,9e-05,19.81251]
[1777855606838,37.64,78443.85,24.5,-0.18352,9e-05,19.81251]
[1777855606954,37.64,78443.85,24.5,-0.18352,9e-05,19.81251]
[1777855606968,37.64,78443.85,24.5,-0.18352,9e-05,19.81251]
[1777855606990,37.64,78443.85,24.5,-0.18352,9e-05,19.81251]
[1777855607022,37.64,78443.85,24.5,-0.18352,9e-05,19.81251]
[1777855607054,37.64,78437.78,24.5,-0.18409,9e-05,19.84951]
[1777855612123,37.64,78427.84,24.5,-0.18504,0.0001,19.9103]
[1777855612194,37.64,78423.48,24.5,-0.18545,0.0001,19.93689]
[1777855613513,37.64,78422.82,24.5,-0.18551,0.0001,19.94088]
[1777855615475,37.64,78421.8,24.5,-0.18561,0.0001,19.94701]
[1777855617117,37.64,78424.19,24.5,-0.18538,0.0001,19.93238]
[1777855617163,37.64,78428.46,24.5,-0.18498,0.0001,19.90629]
[1777855617545,37.64,78428.5,24.5,-0.18497,0.0001,19.90604]
[1777855623483,37.64,78429.27,24.5,-0.1849,0.0001,19.90124]
[1777855627299,37.64,78428.59,24.5,-0.18496,0.0001,19.90525]
[1777855627400,37.64,78424.37,24.5,-0.18536,0.0001,19.93096]
[1777855632278,37.64,78415.31,24.5,-0.18622,0.0001,19.986]
[1777855634390,37.64,78413.55,24.5,-0.18639,0.0001,19.99666]
[1777855634682,37.64,78413.55,24.5,-0.18639,0.0001,19.99666]
[1777855635864,37.64,78413.34,24.5,-0.18641,0.0001,19.99794]
[1777855642057,37.64,78413.58,24.5,-0.18638,0.0001,19.99596]
[1777855642989,37.64,78413.37,24.5,-0.1864,0.0001,19.99714]
[1777855643007,37.64,78413.37,24.5,-0.1864,0.0001,19.99714]
[1777855643052,37.64,78413.37,24.5,-0.1864,0.0001,19.99714]
[1777855643108,37.64,78412.02,24.5,-0.18652,0.0001,20.00518]
[1777855643219,37.64,78412.02,24.5,-0.18652,0.0001,20.00518]
[1777855643288,37.64,78412.02,24.5,-0.18652,0.0001,20.00518]
[1777855643807,37.64,78412.02,24.5,-0.18652,0.0001,20.00518]
[1777855644534,37.64,78408.31,24.5,-0.18688,0.0001,20.02779]
[1777855645430,37.64,78406.65,24.5,-0.18704,0.0001,20.0379]
[1777855646369,37.64,78407.34,24.5,-0.18697,0.0001,20.03369]
[1777855648389,37.64,78408.6,24.5,-0.18685,0.0001,20.02601]
[1777855651047,37.64,78406.05,24.5,-0.18709,0.0001,20.04154]
[1777855656493,37.64,78408.53,24.5,-0.18683,0.0001,20.02278]
[1777855657197,37.64,78408.53,24.5,-0.18683,0.0001,20.02278]
[1777855661045,37.64,78411.48,24.5,-0.18655,0.0001,20.00488]
[1777855661074,37.64,78412.97,24.5,-0.18641,0.0001,19.99589]
[1777855661240,37.64,78412.97,24.5,-0.18641,0.0001,19.99589]
[1777855661373,37.64,78412.97,24.5,-0.18641,0.0001,19.99589]
[1777855661418,37.64,78412.97,24.5,-0.18641,0.0001,19.99589]
[1777855661528,37.64,78410.68,24.5,-0.18663,0.0001,20.00985]
[1777855665898,37.64,78404.43,24.5,-0.18723,0.0001,20.04794]
[1777855669945,37.64,78405.24,24.5,-0.18715,0.0001,20.04293]
[1777855674832,37.64,78407.61,24.5,-0.18692,0.0001,20.02853]
[1777855680085,37.64,78411.85,24.5,-0.18652,0.0001,20.00287]
[1777855680187,37.64,78411.64,24.5,-0.18654,0.0001,20.00425]
[1777855680783,37.64,78411.64,24.5,-0.18654,0.0001,20.00425]
[1777855681060,37.64,78411.72,24.5,-0.18653,0.0001,20.00365]
[1777855681475,37.64,78411.72,24.5,-0.18653,0.0001,20.00365]
[1777855681669,37.64,78411.99,24.5,-0.18651,0.0001,20.002]
[1777855683444,37.64,78411.22,24.5,-0.18658,0.0001,20.00658]
[1777855683840,37.64,78411.22,24.5,-0.18658,0.0001,20.00658]
[1777855683941,37.64,78411.41,24.5,-0.18656,0.0001,20.00535]
[1777855686934,37.64,78410.83,24.5,-0.18661,0.0001,20.00893]
[1777855691485,37.64,78410.57,24.5,-0.18664,0.0001,20.0107]
[1777855692629,37.64,78410.66,24.5,-0.18663,0.0001,20.01018]
[1777855693522,37.64,78410.75,24.5,-0.18663,0.0001,20.00967]
[1777855696593,37.64,78411.52,24.5,-0.18655,0.0001,20.00507]
[1777855701274,37.64,78411.43,24.5,-0.18657,0.0001,20.00582]
[1777855702091,37.64,78411.43,24.5,-0.18657,0.0001,20.00582]
[1777855703652,37.64,78414.13,24.5,-0.18631,0.0001,19.98944]
[1777855703805,37.64,78414.13,24.5,-0.18631,0.0001,19.98944]
[1777855704896,37.64,78414.76,24.5,-0.18625,0.0001,19.98565]
[1777855707473,37.64,78428.04,24.5,-0.18499,0.0001,19.90486]
[1777855707655,37.64,78428.04,24.5,-0.18499,0.0001,19.90486]
[1777855708140,37.64,78428.04,24.5,-0.18499,0.0001,19.90486]
[1777855708199,37.64,78433.19,24.5,-0.1845,9e-05,19.87373]
[1777855712018,37.64,78436.12,24.5,-0.18422,9e-05,19.85589]
[1777855712069,37.64,78436.12,24.5,-0.18422,9e-05,19.85589]
[1777855713977,37.64,78436.11,24.5,-0.1842,9e-05,19.85235]
[1777855716269,37.64,78441.06,24.5,-0.18374,9e-05,19.82224]
[1777855716821,37.64,78441.06,24.5,-0.18374,9e-05,19.82224]
[1777855717385,37.64,78442.67,24.5,-0.18358,9e-05,19.81247]
[1777855718547,37.64,78446.1,24.5,-0.18326,9e-05,19.79146]
[1777855720056,37.64,78449.24,24.5,-0.18296,9e-05,19.77223]
[1777855720244,37.64,78451.28,24.5,-0.18277,9e-05,19.75975]
[1777855720260,37.64,78451.28,24.5,-0.18277,9e-05,19.75975]
[1777855721243,37.64,78457.43,24.5,-0.18219,9e-05,19.72213]
[1777855721977,37.64,78468.24,24.5,-0.18118,9e-05,19.65601]
[1777855722778,37.64,78468.24,24.5,-0.18118,9e-05,19.65601]
[1777855723230,37.64,78468.24,24.5,-0.18118,9e-05,19.65601]
[1777855725956,37.65,78473.02,24.5,-0.18073,9e-05,19.62722]
[1777855728836,37.65,78473.44,24.5,-0.1807,9e-05,19.62511]
[1777855734036,37.65,78478.12,24.5,-0.18028,9e-05,19.59733]
[1777855735936,37.65,78477.91,24.5,-0.1803,9e-05,19.59881]
[1777855738047,37.65,78477.11,24.5,-0.18038,9e-05,19.60412]
[1777855738674,37.65,78476.97,24.5,-0.1804,9e-05,19.6052]
[1777855739216,37.65,78474.56,24.5,-0.18062,9e-05,19.62001]
[1777855740532,37.65,78473.91,24.5,-0.18068,9e-05,19.62402]
[1777855741065,37.65,78473.91,24.5,-0.18068,9e-05,19.62402]
[1777855746120,37.65,78475.61,24.5,-0.18053,9e-05,19.61397]
[1777855746460,37.65,78475.61,24.5,-0.18053,9e-05,19.61397]
[1777855747127,37.65,78473.31,24.5,-0.18075,9e-05,19.62819]
[1777855748310,37.65,78472.91,24.5,-0.18079,9e-05,19.63076]
[1777855748315,37.65,78472.91,24.5,-0.18079,9e-05,19.63076]
[1777855748354,37.65,78472.91,24.5,-0.18079,9e-05,19.63076]
[1777855749141,37.65,78472.84,24.5,-0.18079,9e-05,19.63119]
[1777855754176,37.65,78474.02,24.5,-0.18068,9e-05,19.624]
[1777855759211,37.65,78474.69,24.5,-0.18062,9e-05,19.61999]
[1777855761243,37.65,78474.73,24.5,-0.18062,9e-05,19.61977]
[1777855762232,37.65,78470.07,24.5,-0.18106,9e-05,19.64839]
[1777855767267,37.65,78473.34,24.5,-0.18075,9e-05,19.62856]
[1777855772523,37.65,78476.11,24.5,-0.18047,9e-05,19.6081]
[1777855775095,37.65,78474.2,24.5,-0.18065,9e-05,19.61994]
[1777855780422,37.66,78474.77,24.5,-0.18061,9e-05,19.61722]
[1777855786400,37.66,78474.87,24.5,-0.18062,9e-05,19.61767]
[1777855791997,37.66,78474.89,24.5,-0.18062,9e-05,19.61802]
[1777855793508,37.66,78464.98,24.5,-0.18156,9e-05,19.67915]
[1777855793581,37.66,78464.98,24.5,-0.18156,9e-05,19.67915]
[1777855793670,37.66,78464.98,24.5,-0.18156,9e-05,19.67915]
[1777855793713,37.66,78464.98,24.5,-0.18156,9e-05,19.67915]
[1777855793830,37.66,78464.98,24.5,-0.18156,9e-05,19.67915]
[1777855794133,37.66,78464.98,24.5,-0.18156,9e-05,19.67915]
[1777855794164,37.66,78462.33,24.5,-0.18181,9e-05,19.69541]
[1777855794792,37.66,78462.33,24.5,-0.18181,9e-05,19.69541]
[1777855795503,37.66,78458.43,24.5,-0.18218,9e-05,19.71927]
[1777855795847,37.66,78458.43,24.5,-0.18218,9e-05,19.71927]
[1777855796314,37.66,78458.43,24.5,-0.18218,9e-05,19.71927]
[1777855797131,37.66,78457.62,24.5,-0.18225,9e-05,19.72417]
[1777855797229,37.66,78461.3,24.5,-0.18191,9e-05,19.70185]
[1777855797525,37.66,78461.3,24.5,-0.18191,9e-05,19.70185]
[1777855797889,37.66,78461.3,24.5,-0.18191,9e-05,19.70185]
[1777855797990,37.66,78462.46,24.5,-0.1818,9e-05,19.69471]
[1777855798522,37.66,78462.46,24.5,-0.1818,9e-05,19.69471]
[1777855799330,37.66,78460.98,24.5,-0.18194,9e-05,19.70376]
[1777855803551,37.66,78459.38,24.5,-0.18209,9e-05,19.71402]
[1777855804260,37.66,78459.38,24.5,-0.18209,9e-05,19.71402]
[1777855805535,37.66,78446.74,24.5,-0.18329,9e-05,19.79154]
[1777855807949,37.66,78446.19,24.5,-0.18334,9e-05,19.79491]
[1777855813820,37.66,78449.29,24.5,-0.18305,9e-05,19.77592]
[1777855818939,37.66,78450.55,24.5,-0.18293,9e-05,19.76829]
[1777855824669,37.66,78449.68,24.5,-0.18301,9e-05,19.77368]
[1777855825609,37.66,78449.68,24.5,-0.18301,9e-05,19.77368]
[1777855830711,37.66,78452.09,24.5,-0.18279,9e-05,19.75905]
[1777855832836,37.66,78452.21,24.5,-0.18275,9e-05,19.75462]
[1777855833771,37.66,78452.4,24.5,-0.18273,9e-05,19.75348]
[1777855839774,37.66,78449.9,24.5,-0.18297,9e-05,19.76876]
[1777855844302,37.66,78454.86,24.5,-0.1825,9e-05,19.73845]
[1777855847894,37.66,78455.76,24.5,-0.18242,9e-05,19.73314]
[1777855850074,37.66,78455.29,24.5,-0.18247,9e-05,19.73611]
[1777855855888,37.66,78454.87,24.5,-0.18251,9e-05,19.7389]
[1777855857413,37.66,78455.03,24.5,-0.1825,9e-05,19.73796]
[1777855858985,37.66,78455.3,24.5,-0.18247,9e-05,19.73635]
[1777855861279,37.67,78455.33,24.5,-0.18247,9e-05,19.73624]
[1777855863044,37.67,78456.57,24.5,-0.18235,9e-05,19.72874]
[1777855863687,37.67,78454.23,24.5,-0.18257,9e-05,19.74314]
[1777855867552,37.67,78450.46,24.5,-0.18293,9e-05,19.76626]
[1777855873007,37.67,78448.45,24.5,-0.18312,9e-05,19.77842]
[1777855878206,37.67,78446.92,24.5,-0.18326,9e-05,19.78763]
[1777855878312,37.67,78446.92,24.5,-0.18326,9e-05,19.78763]
[1777855882198,37.66,78444.49,24.5,-0.18349,9e-05,19.8023]
[1777855888137,37.66,78442.74,24.5,-0.18365,9e-05,19.81261]
[1777855888158,37.66,78442.74,24.5,-0.18365,9e-05,19.81261]
[1777855888614,37.66,78440.43,24.5,-0.18387,9e-05,19.82665]
[1777855888704,37.66,78440.43,24.5,-0.18387,9e-05,19.82665]
[1777855889466,37.66,78436.28,24.5,-0.18426,9e-05,19.85191]
[1777855889480,37.66,78436.28,24.5,-0.18426,9e-05,19.85191]
[1777855890373,37.66,78430.36,24.5,-0.18482,0.0001,19.88808]
[1777855890505,37.66,78430.36,24.5,-0.18482,0.0001,19.88808]
[1777855891017,37.66,78430.36,24.5,-0.18482,0.0001,19.88808]
[1777855891037,37.66,78430.36,24.5,-0.18482,0.0001,19.88808]
[1777855892617,37.66,78418.03,24.5,-0.18597,0.0001,19.95951]
[1777855892665,37.66,78418.03,24.5,-0.18597,0.0001,19.95951]
[1777855892915,37.66,78418.03,24.5,-0.18597,0.0001,19.95951]
[1777855893147,37.66,78418.09,24.5,-0.18597,0.0001,19.95921]
[1777855893524,37.66,78418.09,24.5,-0.18597,0.0001,19.95921]
[1777855894155,37.66,78418.93,24.5,-0.18588,0.0001,19.954]
[1777855895484,37.66,78419.77,24.5,-0.1858,0.0001,19.9488]
[1777855896169,37.66,78414.89,24.5,-0.18627,0.0001,19.97862]
[1777855900311,37.66,78413.01,24.5,-0.18645,0.0001,19.99019]
[1777855901361,37.66,78413.15,24.5,-0.18644,0.0001,19.98937]
[1777855901528,37.66,78409.71,24.5,-0.18677,0.0001,20.01034]
[1777855902338,37.66,78409.71,24.5,-0.18677,0.0001,20.01034]
[1777855903077,37.66,78409.06,24.5,-0.18683,0.0001,20.0143]
[1777855903855,37.66,78409.02,24.5,-0.18683,0.0001,20.01454]
[1777855909259,37.66,78409.31,24.5,-0.1868,0.0001,20.01275]
[1777855914294,37.66,78410.0,24.5,-0.18674,0.0001,20.00853]
[1777855919330,37.66,78408.9,24.5,-0.18684,0.0001,20.01523]
[1777855920496,37.66,78409.2,24.5,-0.18682,0.0001,20.0134]
[1777855921109,37.66,78409.2,24.5,-0.18682,0.0001,20.0134]
[1777855921145,37.66,78409.2,24.5,-0.18682,0.0001,20.0134]
[1777855921157,37.66,78409.2,24.5,-0.18682,0.0001,20.0134]
[1777855926380,37.66,78394.96,24.5,-0.18817,0.0001,20.09964]
[1777855927554,37.66,78394.97,24.5,-0.18817,0.0001,20.09948]
[1777855927556,37.66,78394.97,24.5,-0.18817,0.0001,20.09948]
[1777855928748,37.66,78392.8,24.5,-0.18838,0.0001,20.11258]
[1777855935443,37.66,78397.85,24.5,-0.18789,0.0001,20.08141]
[1777855939296,37.66,78398.25,24.5,-0.18785,0.0001,20.07881]
[1777855944506,37.66,78397.97,24.5,-0.18787,0.0001,20.08026]
[1777855946230,37.66,78397.97,24.5,-0.18787,0.0001,20.08026]
[1777855951554,37.66,78400.11,24.5,-0.18764,0.0001,20.06338]
[1777855956589,37.66,78400.68,24.5,-0.18758,0.0001,20.05989]
[1777855962194,37.66,78400.51,24.5,-0.1876,0.0001,20.06094]
[1777855967667,37.66,78397.44,24.5,-0.18789,0.0001,20.07955]
[1777855972702,37.66,78399.32,24.5,-0.18771,0.0001,20.06806]
[1777855974122,37.66,78399.32,24.5,-0.18771,0.0001,20.06806]
[1777855980273,37.66,78400.11,24.5,-0.18764,0.0001,20.0633]
[1777855985793,37.66,78391.65,24.5,-0.18845,0.0001,20.11452]
[1777855990828,37.66,78393.75,24.5,-0.18824,0.0001,20.10152]
[1777855996025,37.66,78393.82,24.5,-0.18823,0.0001,20.10098]
[1777856001458,37.66,78393.31,24.5,-0.18828,0.0001,20.10397]
[1777856006940,37.66,78398.89,24.5,-0.18774,0.0001,20.06999]
[1777856010609,37.66,78398.4,24.5,-0.18779,0.0001,20.07302]
[1777856011285,37.66,78398.4,24.5,-0.18779,0.0001,20.07302]
[1777856016201,37.66,78405.19,24.5,-0.18712,0.0001,20.02812]
[1777856016217,37.66,78405.19,24.5,-0.18712,0.0001,20.02812]
[1777856017568,37.66,78406.55,24.5,-0.18699,0.0001,20.01998]
[1777856018325,37.66,78406.55,24.5,-0.18699,0.0001,20.01998]
[1777856021303,37.66,78409.95,24.5,-0.18666,0.0001,19.99938]
[1777856026113,37.66,78409.16,24.5,-0.18675,0.0001,20.00457]
[1777856031431,37.66,78409.82,24.5,-0.18669,0.0001,20.00106]
[1777856034359,37.66,78410.66,24.5,-0.18661,0.0001,19.99618]
[1777856034534,37.66,78410.66,24.5,-0.18661,0.0001,19.99618]
[1777856036567,37.66,78410.94,24.5,-0.18659,0.0001,19.99464]
[1777856037479,37.66,78413.6,24.5,-0.18634,0.0001,19.97853]
[1777856037945,37.66,78414.51,24.5,-0.18625,0.0001,19.973]
[1777856038302,37.66,78414.51,24.5,-0.18625,0.0001,19.973]
[1777856038398,37.66,78418.8,24.5,-0.18584,0.0001,19.94697]
[1777856039093,37.66,78418.8,24.5,-0.18584,0.0001,19.94697]
[1777856039842,37.66,78420.78,24.5,-0.18565,0.0001,19.9349]
[1777856040174,37.66,78421.11,24.5,-0.18562,0.0001,19.93287]
[1777856042587,37.66,78416.12,24.5,-0.1861,0.0001,19.96359]
[1777856048005,37.66,78413.78,24.5,-0.18633,0.0001,19.97836]
[1777856049945,37.67,78413.82,24.5,-0.18633,0.0001,19.97841]
[1777856051253,37.66,78415.99,24.5,-0.18612,0.0001,19.96505]
[1777856056287,37.66,78416.3,24.5,-0.18609,0.0001,19.96286]
[1777856059694,37.66,78416.18,24.5,-0.1861,0.0001,19.9634]
[1777856060316,37.66,78416.15,24.5,-0.1861,0.0001,19.96343]
[1777856065350,37.66,78415.01,24.5,-0.1862,0.0001,19.96957]
[1777856070005,37.66,78414.25,24.5,-0.18626,0.0001,19.97349]
[1777856070386,37.66,78414.85,24.5,-0.1862,0.0001,19.96975]
[1777856071136,37.66,78414.85,24.5,-0.1862,0.0001,19.96975]
[1777856073913,37.66,78415.26,24.5,-0.18613,0.0001,19.96331]
[1777856075969,37.66,78415.23,24.5,-0.18613,0.0001,19.96334]
[1777856081494,37.66,78415.9,24.5,-0.18606,0.0001,19.95889]
[1777856086500,37.66,78416.72,24.5,-0.18598,0.0001,19.9536]
[1777856086602,37.66,78417.86,24.5,-0.18587,0.0001,19.9466]
[1777856088571,37.66,78418.1,24.5,-0.18585,0.0001,19.94499]
[1777856088576,37.66,78418.1,24.5,-0.18585,0.0001,19.94499]
[1777856089518,37.66,78418.85,24.5,-0.18577,0.0001,19.94024]
[1777856093445,37.66,78418.77,24.5,-0.18578,0.0001,19.94062]
[1777856093547,37.66,78419.04,24.5,-0.18575,0.0001,19.93893]
[1777856096427,37.65,78419.91,24.5,-0.18567,0.0001,19.93348]
[1777856101605,37.65,78426.33,24.5,-0.18504,0.0001,19.89355]
[1777856102313,37.65,78426.33,24.5,-0.18504,0.0001,19.89355]
[1777856102612,37.65,78422.12,24.5,-0.18544,0.0001,19.91909]
[1777856107648,37.65,78421.87,24.5,-0.18546,0.0001,19.92003]
[1777856108110,37.65,78421.87,24.5,-0.18546,0.0001,19.92003]
[1777856108655,37.65,78427.85,24.5,-0.18489,0.0001,19.88338]
[1777856109115,37.65,78427.85,24.5,-0.18489,0.0001,19.88338]
[1777856109120,37.65,78427.85,24.5,-0.18489,0.0001,19.88338]
[1777856109121,37.65,78427.85,24.5,-0.18489,0.0001,19.88338]
[1777856114697,37.65,78432.79,24.5,-0.18441,9e-05,19.85262]
[1777856119792,37.65,78432.98,24.5,-0.18438,9e-05,19.85106]
[1777856126300,37.65,78433.25,24.5,-0.18435,9e-05,19.84888]
[1777856126353,37.65,78433.25,24.5,-0.18435,9e-05,19.84888]
[1777856131817,37.65,78437.23,24.5,-0.18394,9e-05,19.82006]
[1777856133941,37.65,78437.23,24.5,-0.18394,9e-05,19.82006]
[1777856133949,37.65,78437.23,24.5,-0.18394,9e-05,19.82006]
[1777856138959,37.64,78437.34,24.5,-0.18392,9e-05,19.81879]
[1777856138997,37.64,78437.34,24.5,-0.18392,9e-05,19.81879]
[1777856139642,37.64,78437.34,24.5,-0.18392,9e-05,19.81879]
[1777856139647,37.64,78437.34,24.5,-0.18392,9e-05,19.81879]
[1777856140192,37.64,78437.34,24.5,-0.18391,9e-05,19.81858]
[1777856141752,37.64,78449.37,24.5,-0.18277,9e-05,19.74498]
[1777856142205,37.64,78449.37,24.5,-0.18277,9e-05,19.74498]
[1777856147929,37.64,78448.0,24.5,-0.1829,9e-05,19.75324]
[1777856149436,37.64,78448.0,24.5,-0.1829,9e-05,19.75324]
[1777856150972,37.64,78447.76,24.5,-0.18292,9e-05,19.75469]
[1777856150972,37.64,78447.76,24.5,-0.18292,9e-05,19.75469]
[1777856151517,37.64,78447.76,24.5,-0.18292,9e-05,19.75469]
[1777856152262,37.64,78450.66,24.5,-0.18265,9e-05,19.73696]
[1777856153047,37.64,78453.24,24.5,-0.18241,9e-05,19.72122]
[1777856155381,37.64,78453.26,24.5,-0.18241,9e-05,19.72113]
[1777856161092,37.64,78452.65,24.5,-0.18247,9e-05,19.72513]
[1777856164981,37.64,78458.83,24.5,-0.18189,9e-05,19.68762]
[1777856166051,37.64,78460.31,24.5,-0.18175,9e-05,19.67867]
[1777856166861,37.64,78462.12,24.5,-0.18158,9e-05,19.66764]
[1777856166896,37.64,78462.12,24.5,-0.18158,9e-05,19.66764]
[1777856172102,37.65,78467.99,24.5,-0.18104,9e-05,19.63228]
[1777856177137,37.65,78468.36,24.5,-0.18101,9e-05,19.63062]
[1777856181698,37.65,78468.69,24.5,-0.18099,9e-05,19.62885]
[1777856181699,37.65,78468.69,24.5,-0.18099,9e-05,19.62885]
[1777856183281,37.65,78466.86,24.5,-0.18116,9e-05,19.64044]
[1777856184007,37.65,78468.8,24.5,-0.18098,9e-05,19.62869]
[1777856185468,37.65,78471.08,24.5,-0.18077,9e-05,19.61487]
[1777856185530,37.65,78472.8,24.5,-0.18061,9e-05,19.60448]
[1777856185773,37.65,78472.8,24.5,-0.18061,9e-05,19.60448]
[1777856185790,37.65,78472.8,24.5,-0.18061,9e-05,19.60448]
[1777856186589,37.65,78481.52,24.5,-0.1798,9e-05,19.55096]
[1777856192457,37.65,78489.09,24.5,-0.17907,9e-05,19.50076]
[1777856196457,37.65,78489.62,24.5,-0.17902,9e-05,19.49757]
[1777856196484,37.65,78489.62,24.5,-0.17902,9e-05,19.49757]
[1777856196582,37.65,78489.62,24.5,-0.17902,9e-05,19.49757]
[1777856196665,37.65,78489.62,24.5,-0.17902,9e-05,19.49757]
[1777856197480,37.65,78490.83,24.5,-0.17891,9e-05,19.4902]
[1777856198249,37.65,78498.79,24.5,-0.17817,9e-05,19.44138]
[1777856199428,37.65,78500.88,24.5,-0.17797,9e-05,19.42865]
[1777856199435,37.65,78500.88,24.5,-0.17797,9e-05,19.42865]
[1777856199906,37.65,78500.29,24.5,-0.17803,9e-05,19.43239]
[1777856202086,37.65,78506.28,24.5,-0.17748,9e-05,19.39587]
[1777856202755,37.65,78506.28,24.5,-0.17748,9e-05,19.39587]
[1777856205080,37.65,78505.72,24.5,-0.17753,9e-05,19.39961]
[1777856206041,37.65,78511.1,24.5,-0.17704,9e-05,19.36671]
[1777856206342,37.65,78513.51,24.5,-0.17682,9e-05,19.35203]
[1777856207051,37.65,78513.51,24.5,-0.17682,9e-05,19.35203]
[1777856207675,37.65,78514.02,24.5,-0.17677,9e-05,19.34896]
[1777856208137,37.65,78514.02,24.5,-0.17677,9e-05,19.34896]
[1777856208533,37.65,78514.02,24.5,-0.17677,9e-05,19.34896]
[1777856208740,37.65,78517.24,24.5,-0.17648,9e-05,19.32929]
[1777856208905,37.65,78517.24,24.5,-0.17648,9e-05,19.32929]
[1777856209004,37.65,78517.24,24.5,-0.17648,9e-05,19.32929]
[1777856209620,37.65,78528.19,24.5,-0.17547,9e-05,19.26184]
[1777856210279,37.65,78528.19,24.5,-0.17547,9e-05,19.26184]
[1777856210603,37.65,78528.19,24.5,-0.17547,9e-05,19.26184]
[1777856210914,37.65,78525.76,24.5,-0.17569,9e-05,19.27676]
[1777856211323,37.65,78525.76,24.5,-0.17569,9e-05,19.27676]
[1777856212007,37.65,78522.81,24.5,-0.17596,9e-05,19.295]
[1777856214284,37.65,78514.03,24.5,-0.17677,9e-05,19.34905]
[1777856214398,37.65,78513.06,24.5,-0.17686,9e-05,19.35507]
[1777856215858,37.65,78510.94,24.5,-0.17706,9e-05,19.36828]
[1777856216727,37.65,78510.94,24.5,-0.17706,9e-05,19.36828]
[1777856217050,37.65,78508.85,24.5,-0.17726,9e-05,19.38127]
[1777856217112,37.65,78508.85,24.5,-0.17726,9e-05,19.38127]
[1777856217419,37.65,78508.62,24.5,-0.17728,9e-05,19.38284]
[1777856218544,37.65,78508.62,24.5,-0.17728,9e-05,19.38284]
[1777856222707,37.66,78509.95,24.5,-0.17717,9e-05,19.37524]
[1777856228058,37.66,78505.88,24.5,-0.17755,9e-05,19.40104]
[1777856232848,37.66,78503.09,24.5,-0.17782,9e-05,19.4187]
[1777856238567,37.66,78499.71,24.5,-0.17814,9e-05,19.4398]
[1777856243101,37.66,78500.29,24.5,-0.17809,9e-05,19.43644]
[1777856244693,37.66,78500.39,24.5,-0.17808,9e-05,19.43587]
[1777856248818,37.66,78497.93,24.5,-0.17831,9e-05,19.45115]
[1777856254025,37.66,78498.56,24.5,-0.17823,9e-05,19.44375]
[1777856257672,37.66,78499.53,24.5,-0.17814,9e-05,19.43791]
[1777856257697,37.66,78499.53,24.5,-0.17814,9e-05,19.43791]
[1777856257731,37.66,78499.53,24.5,-0.17814,9e-05,19.43791]
[1777856257738,37.66,78499.53,24.5,-0.17814,9e-05,19.43791]
[1777856258003,37.66,78500.98,24.5,-0.17801,9e-05,19.42906]
[1777856258017,37.66,78500.98,24.5,-0.17801,9e-05,19.42906]
[1777856258045,37.66,78500.98,24.5,-0.17801,9e-05,19.42906]
[1777856258801,37.66,78500.98,24.5,-0.17801,9e-05,19.42906]
[1777856258707,37.66,78515.46,24.5,-0.17667,9e-05,19.34001]
[1777856259715,37.66,78516.92,24.5,-0.17653,9e-05,19.33121]
[1777856262069,37.66,78516.98,24.5,-0.17653,9e-05,19.3312]
[1777856262262,37.66,78516.98,24.5,-0.17653,9e-05,19.3312]
[1777856262290,37.66,78516.98,24.5,-0.17653,9e-05,19.3312]
[1777856262313,37.66,78516.98,24.5,-0.17653,9e-05,19.3312]
[1777856262392,37.66,78516.98,24.5,-0.17653,9e-05,19.3312]
[1777856262736,37.66,78519.73,24.5,-0.17628,9e-05,19.31431]
[1777856264017,37.66,78519.87,24.5,-0.17627,9e-05,19.31348]
[1777856264230,37.66,78519.87,24.5,-0.17627,9e-05,19.31348]
[1777856264264,37.66,78519.87,24.5,-0.17627,9e-05,19.31348]
[1777856264293,37.66,78519.87,24.5,-0.17627,9e-05,19.31348]
[1777856264313,37.66,78519.87,24.5,-0.17627,9e-05,19.31348]
[1777856266367,37.66,78520.92,24.5,-0.17617,9e-05,19.30709]
[1777856266558,37.66,78520.92,24.5,-0.17617,9e-05,19.30709]
[1777856266764,37.66,78522.3,24.5,-0.17605,9e-05,19.29865]
[1777856267341,37.66,78522.3,24.5,-0.17605,9e-05,19.29865]
[1777856272806,37.66,78526.15,24.5,-0.17569,9e-05,19.27456]
[1777856277841,37.66,78526.49,24.5,-0.17565,9e-05,19.27208]
[1777856280745,37.66,78526.46,24.5,-0.17565,9e-05,19.27219]
[1777856280771,37.66,78526.46,24.5,-0.17565,9e-05,19.27219]
[1777856280780,37.66,78526.46,24.5,-0.17565,9e-05,19.27219]
[1777856282418,37.66,78529.27,24.5,-0.17539,9e-05,19.25475]
[1777856286085,37.66,78532.37,24.5,-0.1751,9e-05,19.23552]
[1777856286873,37.66,78531.71,24.5,-0.17516,9e-05,19.23956]
[1777856287502,37.66,78531.71,24.5,-0.17516,9e-05,19.23956]
[1777856288964,37.66,78532.42,24.5,-0.1751,9e-05,19.23516]
[1777856291464,37.66,78534.67,24.5,-0.17489,9e-05,19.2213]
[1777856291471,37.66,78534.67,24.5,-0.17489,9e-05,19.2213]
[1777856293490,37.66,78537.86,24.5,-0.1746,9e-05,19.20171]
[1777856293591,37.66,78537.86,24.5,-0.1746,9e-05,19.20171]
[1777856293602,37.66,78537.86,24.5,-0.1746,9e-05,19.20171]
[1777856293620,37.66,78537.86,24.5,-0.1746,9e-05,19.20171]
[1777856293709,37.66,78537.86,24.5,-0.1746,9e-05,19.20171]
[1777856293776,37.66,78537.86,24.5,-0.1746,9e-05,19.20171]
[1777856293859,37.66,78537.86,24.5,-0.1746,9e-05,19.20171]
[1777856293794,37.66,78540.26,24.5,-0.17438,9e-05,19.18705]
[1777856294181,37.66,78540.26,24.5,-0.17438,9e-05,19.18705]
[1777856294742,37.66,78540.26,24.5,-0.17438,9e-05,19.18705]
[1777856294866,37.66,78547.16,24.5,-0.17375,9e-05,19.1447]
[1777856295394,37.66,78547.16,24.5,-0.17375,9e-05,19.1447]
[1777856296001,37.66,78550.82,24.5,-0.17342,9e-05,19.12231]
[1777856296864,37.66,78550.82,24.5,-0.17342,9e-05,19.12231]
[1777856297173,37.66,78549.57,24.5,-0.17353,9e-05,19.13001]
[1777856298926,37.66,78545.19,24.5,-0.17394,9e-05,19.15724]
[1777856303046,37.66,78545.47,24.5,-0.17392,9e-05,19.15596]
[1777856309070,37.66,78548.62,24.5,-0.17364,9e-05,19.13752]
[1777856314104,37.67,78543.9,24.5,-0.17406,9e-05,19.16349]
[1777856316235,37.67,78544.33,24.5,-0.17402,9e-05,19.16109]
[1777856316734,37.67,78544.33,24.5,-0.17402,9e-05,19.16109]
[1777856323275,37.67,78547.78,24.5,-0.17372,9e-05,19.14067]
[1777856329210,37.67,78549.75,24.5,-0.17356,9e-05,19.12974]
[1777856334244,37.67,78548.81,24.5,-0.17366,9e-05,19.13637]
[1777856339279,37.68,78550.75,24.5,-0.17349,9e-05,19.12528]
[1777856344315,37.68,78549.86,24.5,-0.17358,9e-05,19.13163]
[1777856347772,37.68,78549.67,24.5,-0.17361,9e-05,19.13313]
[1777856347865,37.68,78549.67,24.5,-0.17361,9e-05,19.13313]
[1777856353378,37.68,78541.09,24.5,-0.1744,9e-05,19.18675]
[1777856355854,37.68,78540.6,24.5,-0.17445,9e-05,19.18986]
[1777856356759,37.68,78540.56,24.5,-0.17445,9e-05,19.1902]
[1777856358781,37.68,78538.17,24.5,-0.17467,9e-05,19.20509]
[1777856364455,37.68,78541.18,24.5,-0.1744,9e-05,19.18698]
[1777856369490,37.68,78539.93,24.5,-0.17452,9e-05,19.19502]
[1777856370779,37.68,78539.93,24.5,-0.17452,9e-05,19.19502]
[1777856371033,37.68,78539.93,24.5,-0.17453,9e-05,19.19515]
[1777856376542,37.68,78540.59,24.5,-0.17445,9e-05,19.1878]
[1777856380025,37.68,78539.64,24.5,-0.17454,9e-05,19.19384]
[1777856385605,37.69,78540.39,24.5,-0.17447,9e-05,19.18959]
[1777856387785,37.69,78537.8,24.5,-0.17471,9e-05,19.20557]
[1777856393661,37.69,78539.23,24.5,-0.17458,9e-05,19.19695]
[1777856399703,37.69,78539.45,24.5,-0.17457,9e-05,19.19582]
[1777856400191,37.69,78539.45,24.5,-0.17457,9e-05,19.19582]
[1777856401234,37.69,78541.37,24.5,-0.17439,9e-05,19.18405]
[1777856406752,37.69,78546.38,24.5,-0.17394,9e-05,19.15359]
[1777856411786,37.69,78546.79,24.5,-0.17391,9e-05,19.15153]
[1777856412260,37.69,78546.79,24.5,-0.17391,9e-05,19.15153]
[1777856414487,37.69,78548.8,24.5,-0.17373,9e-05,19.13937]
[1777856419852,37.69,78550.34,24.5,-0.1736,9e-05,19.1306]
[1777856425969,37.69,78548.13,24.5,-0.17381,9e-05,19.14469]
[1777856432245,37.69,78548.53,24.5,-0.17376,9e-05,19.13935]
[1777856432528,37.69,78548.53,24.5,-0.17376,9e-05,19.13935]
[1777856432903,37.69,78548.53,24.5,-0.17376,9e-05,19.13935]
[1777856434090,37.69,78558.0,24.5,-0.1729,9e-05,19.08138]
[1777856434497,37.69,78558.0,24.5,-0.1729,9e-05,19.08138]
[1777856434531,37.69,78558.0,24.5,-0.1729,9e-05,19.08138]
[1777856434755,37.69,78558.0,24.5,-0.1729,9e-05,19.08138]
[1777856434974,37.69,78565.18,24.5,-0.17225,9e-05,19.03739]
[1777856436307,37.7,78572.99,24.5,-0.17154,9e-05,18.98938]
[1777856436474,37.7,78572.99,24.5,-0.17154,9e-05,18.98938]
[1777856436502,37.7,78572.99,24.5,-0.17154,9e-05,18.98938]
[1777856436977,37.7,78571.85,24.5,-0.17165,9e-05,18.99658]
[1777856437180,37.7,78571.85,24.5,-0.17165,9e-05,18.99658]
[1777856439068,37.7,78566.17,24.5,-0.17217,9e-05,19.03213]
[1777856439506,37.7,78566.17,24.5,-0.17217,9e-05,19.03213]
[1777856439540,37.7,78566.17,24.5,-0.17217,9e-05,19.03213]
[1777856439844,37.7,78566.17,24.5,-0.17217,9e-05,19.03213]
[1777856439914,37.7,78566.17,24.5,-0.17217,9e-05,19.03213]
[1777856442667,37.7,78553.25,24.5,-0.17335,9e-05,19.1123]
[1777856442671,37.7,78553.25,24.5,-0.17335,9e-05,19.1123]
[1777856443075,37.7,78549.77,24.5,-0.17367,9e-05,19.13386]
[1777856446750,37.7,78543.7,24.5,-0.17423,9e-05,19.17146]
[1777856452754,37.7,78542.98,24.5,-0.1743,9e-05,19.17624]
[1777856452782,37.7,78542.98,24.5,-0.1743,9e-05,19.17624]
[1777856452948,37.7,78542.98,24.5,-0.1743,9e-05,19.17624]
[1777856453202,37.7,78542.3,24.5,-0.17437,9e-05,19.18054]
[1777856453567,37.7,78542.3,24.5,-0.17437,9e-05,19.18054]
[1777856453578,37.7,78542.3,24.5,-0.17437,9e-05,19.18054]
[1777856453975,37.7,78542.3,24.5,-0.17437,9e-05,19.18054]
[1777856453995,37.7,78530.24,24.5,-0.17548,9e-05,19.25495]
[1777856454336,37.7,78530.24,24.5,-0.17548,9e-05,19.25495]
[1777856454614,37.7,78530.24,24.5,-0.17548,9e-05,19.25495]
[1777856454766,37.7,78530.24,24.5,-0.17548,9e-05,19.25495]
[1777856454821,37.7,78514.62,24.5,-0.17692,9e-05,19.35104]
[1777856455608,37.7,78514.62,24.5,-0.17692,9e-05,19.35104]
[1777856455732,37.7,78514.62,24.5,-0.17692,9e-05,19.35104]
[1777856455837,37.7,78514.62,24.5,-0.17692,9e-05,19.35104]
[1777856456106,37.7,78517.36,24.5,-0.17667,9e-05,19.33442]
[1777856456646,37.7,78517.36,24.5,-0.17667,9e-05,19.33442]
[1777856457709,37.7,78518.58,24.5,-0.17655,9e-05,19.32693]
[1777856457796,37.7,78518.58,24.5,-0.17655,9e-05,19.32693]
[1777856458460,37.7,78515.64,24.5,-0.17683,9e-05,19.34534]
[1777856458593,37.7,78515.64,24.5,-0.17683,9e-05,19.34534]
[1777856458740,37.7,78515.64,24.5,-0.17683,9e-05,19.34534]
[1777856458752,37.7,78515.64,24.5,-0.17683,9e-05,19.34534]
[1777856459643,37.7,78515.86,24.5,-0.17681,9e-05,19.34418]
[1777856459646,37.7,78515.86,24.5,-0.17681,9e-05,19.34418]
[1777856459879,37.7,78515.86,24.5,-0.17681,9e-05,19.34418]
[1777856462309,37.7,78504.44,24.5,-0.17787,9e-05,19.41451]
[1777856462429,37.7,78504.44,24.5,-0.17787,9e-05,19.41451]
[1777856462484,37.7,78504.44,24.5,-0.17787,9e-05,19.41451]
[1777856463374,37.7,78503.89,24.5,-0.17793,9e-05,19.41806]
[1777856464112,37.7,78494.62,24.5,-0.17879,9e-05,19.47488]
[1777856469201,37.7,78492.87,24.5,-0.17895,9e-05,19.48559]
[1777856470219,37.7,78492.87,24.5,-0.17895,9e-05,19.48559]
[1777856470229,37.7,78492.87,24.5,-0.17895,9e-05,19.48559]
[1777856475332,37.7,78486.46,24.5,-0.17954,9e-05,19.52465]
[1777856475410,37.7,78486.46,24.5,-0.17954,9e-05,19.52465]
[1777856476076,37.7,78485.8,24.5,-0.17961,9e-05,19.52864]
[1777856476895,37.7,78481.58,24.5,-0.18,9e-05,19.55448]
[1777856478636,37.7,78479.05,24.5,-0.18024,9e-05,19.56996]
[1777856478737,37.7,78477.94,24.5,-0.18034,9e-05,19.57681]
[1777856484306,37.71,78481.73,24.5,-0.18,9e-05,19.55423]
[1777856488634,37.71,78480.65,24.5,-0.1801,9e-05,19.56124]
[1777856488700,37.71,78480.65,24.5,-0.1801,9e-05,19.56124]
[1777856488754,37.71,78481.01,24.5,-0.18007,9e-05,19.55917]
[1777856492710,37.71,78485.17,24.5,-0.17966,9e-05,19.52998]
[1777856498404,37.71,78487.46,24.5,-0.17944,9e-05,19.51564]
[1777856500285,37.71,78486.92,24.5,-0.17949,9e-05,19.51891]
[1777856500419,37.71,78486.62,24.5,-0.17952,9e-05,19.52071]
[1777856505454,37.71,78485.52,24.5,-0.17962,9e-05,19.5273]
[1777856510488,37.71,78485.77,24.5,-0.17959,9e-05,19.52572]
[1777856515587,37.71,78485.87,24.5,-0.17958,9e-05,19.52509]
[1777856515668,37.71,78485.71,24.5,-0.1796,9e-05,19.52606]
[1777856516240,37.71,78485.71,24.5,-0.1796,9e-05,19.52606]
[1777856516412,37.71,78485.71,24.5,-0.1796,9e-05,19.52606]
[1777856516637,37.71,78485.71,24.5,-0.1796,9e-05,19.52606]
[1777856517014,37.71,78485.71,24.5,-0.1796,9e-05,19.52606]
[1777856517088,37.7,78478.34,24.5,-0.18029,9e-05,19.57108]
[1777856517171,37.7,78478.34,24.5,-0.18029,9e-05,19.57108]
[1777856517295,37.7,78478.34,24.5,-0.18029,9e-05,19.57108]
[1777856517376,37.7,78478.34,24.5,-0.18029,9e-05,19.57108]
[1777856517677,37.7,78478.34,24.5,-0.18029,9e-05,19.57108]
[1777856517917,37.7,78478.34,24.5,-0.18029,9e-05,19.57108]
[1777856517998,37.71,78461.9,24.5,-0.18183,9e-05,19.67174]
[1777856519259,37.71,78455.27,24.5,-0.18245,9e-05,19.71231]
[1777856520195,37.71,78451.39,24.5,-0.18282,9e-05,19.736]
[1777856520321,37.71,78451.39,24.5,-0.18282,9e-05,19.736]
[1777856521721,37.71,78447.24,24.5,-0.18321,9e-05,19.76136]
[1777856521746,37.71,78447.24,24.5,-0.18321,9e-05,19.76136]
[1777856522523,37.71,78442.33,24.5,-0.18368,9e-05,19.79131]
[1777856527837,37.7,78439.06,24.5,-0.18398,9e-05,19.81076]
[1777856529889,37.7,78443.95,24.5,-0.18351,9e-05,19.78087]
[1777856535666,37.7,78445.58,24.5,-0.18336,9e-05,19.77069]
[1777856536413,37.7,78445.58,24.5,-0.18336,9e-05,19.77069]
[1777856536503,37.7,78445.58,24.5,-0.18336,9e-05,19.77069]
[1777856537854,37.7,78451.5,24.5,-0.1828,9e-05,19.73451]
[1777856539441,37.7,78456.79,24.5,-0.1823,9e-05,19.70217]
[1777856539468,37.7,78456.79,24.5,-0.1823,9e-05,19.70217]
[1777856544735,37.7,78463.16,24.5,-0.1817,9e-05,19.66367]
[1777856548331,37.71,78462.92,24.5,-0.18173,9e-05,19.66544]
[1777856548340,37.71,78462.92,24.5,-0.18173,9e-05,19.66544]
[1777856548661,37.71,78462.92,24.5,-0.18173,9e-05,19.66544]
[1777856549492,37.71,78457.5,24.5,-0.18224,9e-05,19.69866]
[1777856549751,37.71,78457.5,24.5,-0.18224,9e-05,19.69866]
[1777856550187,37.71,78447.97,24.5,-0.18314,9e-05,19.75695]
[1777856557132,37.71,78444.08,24.5,-0.18348,9e-05,19.77685]
[1777856558844,37.7,78442.22,24.5,-0.18366,9e-05,19.78799]
[1777856558851,37.7,78442.22,24.5,-0.18366,9e-05,19.78799]
[1777856564546,37.7,78441.76,24.5,-0.18369,9e-05,19.79034]
[1777856569916,37.7,78442.67,24.5,-0.1836,9e-05,19.78427]
[1777856574951,37.7,78446.53,24.5,-0.18323,9e-05,19.76042]
[1777856579985,37.7,78438.28,24.5,-0.18401,9e-05,19.81056]
[1777856581085,37.7,78438.28,24.5,-0.18401,9e-05,19.81056]
[1777856583076,37.7,78437.32,24.5,-0.1841,9e-05,19.81622]
[1777856584125,37.7,78436.9,24.5,-0.18413,9e-05,19.81868]
[1777856584558,37.7,78427.42,24.5,-0.18503,0.0001,19.87636]
[1777856584631,37.7,78427.42,24.5,-0.18503,0.0001,19.87636]
[1777856585022,37.7,78423.11,24.5,-0.18544,0.0001,19.90259]
[1777856586110,37.7,78423.11,24.5,-0.18544,0.0001,19.90259]
[1777856587122,37.7,78418.89,24.5,-0.18584,0.0001,19.92823]
[1777856587125,37.7,78418.89,24.5,-0.18584,0.0001,19.92823]
[1777856587036,37.7,78417.33,24.5,-0.18599,0.0001,19.93779]
[1777856587356,37.7,78417.33,24.5,-0.18599,0.0001,19.93779]
[1777856587916,37.7,78417.33,24.5,-0.18599,0.0001,19.93779]
[1777856588826,37.7,78412.46,24.5,-0.18646,0.0001,19.96749]
[1777856594085,37.7,78415.74,24.5,-0.18615,0.0001,19.94766]
[1777856597043,37.7,78416.15,24.5,-0.18611,0.0001,19.94524]
[1777856599037,37.7,78419.13,24.5,-0.18583,0.0001,19.9271]
[1777856599470,37.7,78419.96,24.5,-0.18575,0.0001,19.92203]
[1777856600082,37.7,78419.96,24.5,-0.18575,0.0001,19.92203]
[1777856600128,37.7,78420.05,24.5,-0.18574,0.0001,19.92156]
[1777856600407,37.7,78420.05,24.5,-0.18574,0.0001,19.92156]
[1777856602624,37.7,78419.86,24.5,-0.18575,0.0001,19.92253]
[1777856603323,37.7,78418.42,24.5,-0.18589,0.0001,19.9313]
[1777856604128,37.7,78418.42,24.5,-0.18589,0.0001,19.9313]
[1777856604877,37.7,78418.33,24.5,-0.1859,0.0001,19.93174]
[1777856610198,37.7,78417.44,24.5,-0.18597,0.0001,19.93654]
[1777856613806,37.7,78420.21,24.5,-0.18568,0.0001,19.91577]
[1777856618550,37.7,78420.95,24.5,-0.1856,0.0001,19.91058]
[1777856620390,37.7,78435.36,24.5,-0.18423,9e-05,19.82262]
[1777856621107,37.7,78435.36,24.5,-0.18423,9e-05,19.82262]
[1777856621184,37.7,78435.89,24.5,-0.18418,9e-05,19.81923]
[1777856626379,37.7,78438.69,24.5,-0.18391,9e-05,19.80192]
[1777856632110,37.69,78442.44,24.5,-0.18355,9e-05,19.77868]
[1777856637928,37.69,78440.58,24.5,-0.18372,9e-05,19.78962]
[1777856643412,37.69,78444.17,24.5,-0.18337,9e-05,19.76726]
[1777856648465,37.69,78444.43,24.5,-0.18334,9e-05,19.76529]
[1777856653528,37.69,78450.39,24.5,-0.18277,9e-05,19.72863]
[1777856658810,37.69,78451.75,24.5,-0.18265,9e-05,19.72023]
[1777856662265,37.69,78451.31,24.5,-0.18269,9e-05,19.72285]
[1777856664128,37.69,78458.28,24.5,-0.18203,9e-05,19.68022]
[1777856664408,37.69,78461.2,24.5,-0.18175,9e-05,19.66246]
[1777856664747,37.69,78461.2,24.5,-0.18175,9e-05,19.66246]
[1777856664840,37.69,78462.54,24.5,-0.18163,9e-05,19.65426]
[1777856665507,37.69,78462.54,24.5,-0.18163,9e-05,19.65426]
[1777856665584,37.69,78463.98,24.5,-0.18149,9e-05,19.64536]
[1777856671626,37.69,78458.6,24.5,-0.18198,9e-05,19.6749]
[1777856676802,37.69,78455.79,24.5,-0.18225,9e-05,19.69233]
[1777856678678,37.69,78455.4,24.5,-0.18229,9e-05,19.69483]
[1777856678695,37.69,78455.4,24.5,-0.18229,9e-05,19.69483]
[1777856681163,37.69,78451.85,24.5,-0.18262,9e-05,19.71662]
[1777856681196,37.69,78451.85,24.5,-0.18262,9e-05,19.71662]
[1777856681363,37.69,78444.49,24.5,-0.18332,9e-05,19.76156]
[1777856683405,37.69,78430.24,24.5,-0.18467,0.0001,19.84841]
[1777856683820,37.69,78430.24,24.5,-0.18467,0.0001,19.84841]
[1777856683872,37.69,78430.24,24.5,-0.18467,0.0001,19.84841]
[1777856683882,37.69,78430.24,24.5,-0.18467,0.0001,19.84841]
[1777856683961,37.69,78430.16,24.5,-0.18467,0.0001,19.84876]
[1777856684632,37.69,78430.16,24.5,-0.18467,0.0001,19.84876]
[1777856685621,37.69,78425.93,24.5,-0.18507,0.0001,19.87439]
[1777856690897,37.69,78430.14,24.5,-0.18467,0.0001,19.84876]
[1777856691255,37.69,78430.14,24.5,-0.18467,0.0001,19.84876]
[1777856691265,37.69,78428.31,24.5,-0.18485,0.0001,19.85994]
[1777856693512,37.69,78421.85,24.5,-0.18546,0.0001,19.89932]
[1777856697579,37.69,78423.5,24.5,-0.18531,0.0001,19.88959]
[1777856698307,37.69,78423.5,24.5,-0.18531,0.0001,19.88959]
[1777856699091,37.69,78425.01,24.5,-0.18517,0.0001,19.88052]
[1777856699180,37.69,78424.69,24.5,-0.1852,0.0001,19.88245]
[1777856702463,37.69,78421.54,24.5,-0.18549,0.0001,19.90144]
[1777856702696,37.69,78421.54,24.5,-0.18549,0.0001,19.90144]
[1777856703293,37.69,78421.54,24.5,-0.18549,0.0001,19.90144]
[1777856703499,37.69,78418.7,24.5,-0.18576,0.0001,19.9185]
[1777856703851,37.69,78413.26,24.5,-0.18628,0.0001,19.95163]
[1777856705106,37.69,78413.26,24.5,-0.18628,0.0001,19.95163]
[1777856705315,37.69,78413.04,24.5,-0.1863,0.0001,19.95311]
[1777856706246,37.69,78413.04,24.5,-0.1863,0.0001,19.95311]
[1777856707088,37.69,78417.23,24.5,-0.1859,0.0001,19.92749]
[1777856707189,37.69,78421.82,24.5,-0.18546,0.0001,19.89946]
[1777856708598,37.69,78423.11,24.5,-0.18534,0.0001,19.8916]
[1777856709122,37.69,78423.11,24.5,-0.18534,0.0001,19.8916]
[1777856709223,37.69,78422.4,24.5,-0.1854,0.0001,19.89555]
[1777856709622,37.69,78422.4,24.5,-0.1854,0.0001,19.89555]
[1777856711581,37.69,78411.48,24.5,-0.18644,0.0001,19.96202]
[1777856713316,37.69,78411.66,24.5,-0.18643,0.0001,19.96085]
[1777856720353,37.69,78412.68,24.5,-0.18631,0.0001,19.9533]
[1777856726024,37.68,78412.81,24.5,-0.18628,0.0001,19.95164]
[1777856726311,37.68,78412.81,24.5,-0.18628,0.0001,19.95164]
[1777856726315,37.68,78412.81,24.5,-0.18628,0.0001,19.95164]
[1777856726323,37.68,78416.03,24.5,-0.18597,0.0001,19.93169]
[1777856731042,37.68,78426.52,24.5,-0.18493,0.0001,19.86322]
[1777856736078,37.68,78425.92,24.5,-0.18498,0.0001,19.86619]
[1777856740678,37.68,78426.77,24.5,-0.18489,0.0001,19.86047]
[1777856741838,37.68,78427.0,24.5,-0.18487,0.0001,19.85894]
[1777856742999,37.68,78434.02,24.5,-0.1842,9e-05,19.81598]
[1777856747604,37.68,78438.04,24.5,-0.18381,9e-05,19.79115]
[1777856748467,37.68,78438.15,24.5,-0.1838,9e-05,19.79042]
[1777856750133,37.68,78442.34,24.5,-0.1834,9e-05,19.76478]
[1777856755212,37.68,78446.29,24.5,-0.18303,9e-05,19.74058]
[1777856758622,37.68,78447.11,24.5,-0.18295,9e-05,19.73559]
[1777856760973,37.68,78448.57,24.5,-0.18281,9e-05,19.72669]
[1777856766291,37.68,78447.76,24.5,-0.18289,9e-05,19.73178]
[1777856771326,37.68,78448.02,24.5,-0.18287,9e-05,19.73028]
[1777856771709,37.68,78448.02,24.5,-0.18287,9e-05,19.73028]
[1777856772190,37.68,78448.02,24.5,-0.18287,9e-05,19.73028]
[1777856777368,37.68,78446.31,24.5,-0.18303,9e-05,19.74082]
[1777856781713,37.68,78443.73,24.5,-0.18328,9e-05,19.75653]
[1777856783989,37.68,78444.57,24.5,-0.1832,9e-05,19.75135]
[1777856784037,37.68,78444.57,24.5,-0.1832,9e-05,19.75135]
[1777856790406,37.68,78452.92,24.5,-0.18241,9e-05,19.70048]
[1777856791713,37.68,78453.12,24.5,-0.18239,9e-05,19.6993]
[1777856793331,37.68,78452.95,24.5,-0.18238,9e-05,19.69667]
[1777856799065,37.68,78456.15,24.5,-0.18209,9e-05,19.67762]
[1777856799085,37.68,78458.4,24.5,-0.18188,9e-05,19.66397]
[1777856799628,37.68,78458.4,24.5,-0.18188,9e-05,19.66397]
[1777856799681,37.68,78458.77,24.5,-0.18184,9e-05,19.66171]
[1777856805570,37.68,78458.42,24.5,-0.18189,9e-05,19.66453]
[1777856810605,37.68,78458.27,24.5,-0.18191,9e-05,19.66603]
[1777856812085,37.68,78458.27,24.5,-0.18191,9e-05,19.66603]
[1777856812515,37.68,78457.92,24.5,-0.18195,9e-05,19.66841]
[1777856812525,37.68,78457.92,24.5,-0.18195,9e-05,19.66841]
[1777856817892,37.68,78445.08,24.5,-0.18316,9e-05,19.747]
[1777856820768,37.68,78445.23,24.5,-0.18315,9e-05,19.74614]
[1777856821277,37.68,78445.23,24.5,-0.18315,9e-05,19.74614]
[1777856822822,37.68,78437.91,24.5,-0.18384,9e-05,19.79087]
[1777856822842,37.68,78437.91,24.5,-0.18384,9e-05,19.79087]
[1777856828731,37.68,78436.58,24.5,-0.18396,9e-05,19.79869]
[1777856833766,37.68,78438.57,24.5,-0.18377,9e-05,19.78643]
[1777856835221,37.68,78438.57,24.5,-0.18377,9e-05,19.78643]
[1777856842122,37.68,78438.43,24.5,-0.18378,9e-05,19.78715]
[1777856843450,37.68,78438.47,24.5,-0.18378,9e-05,19.78678]
[1777856845773,37.68,78435.76,24.5,-0.18403,9e-05,19.80324]
[1777856847428,37.68,78434.95,24.5,-0.18411,9e-05,19.80813]
[1777856847589,37.68,78430.97,24.5,-0.18449,0.0001,19.83235]
[1777856847590,37.68,78430.97,24.5,-0.18449,0.0001,19.83235]
[1777856850285,37.68,78428.86,24.5,-0.18468,0.0001,19.84504]
[1777856850314,37.68,78428.86,24.5,-0.18468,0.0001,19.84504]
[1777856850320,37.68,78428.86,24.5,-0.18468,0.0001,19.84504]
[1777856851697,37.68,78435.53,24.5,-0.18402,9e-05,19.80037]
[1777856857941,37.68,78435.76,24.5,-0.184,9e-05,19.79862]
[1777856860774,37.68,78435.66,24.5,-0.184,9e-05,19.79913]
[1777856866345,37.68,78435.59,24.5,-0.18401,9e-05,19.79945]
[1777856866384,37.68,78435.59,24.5,-0.18401,9e-05,19.79945]
[1777856866539,37.68,78435.93,24.5,-0.18397,9e-05,19.79711]
[1777856866727,37.68,78435.93,24.5,-0.18397,9e-05,19.79711]
[1777856866765,37.68,78435.93,24.5,-0.18397,9e-05,19.79711]
[1777856866791,37.68,78435.93,24.5,-0.18397,9e-05,19.79711]
[1777856867200,37.68,78446.34,24.5,-0.18298,9e-05,19.73332]
[1777856867563,37.68,78446.34,24.5,-0.18298,9e-05,19.73332]
[1777856869478,37.68,78450.87,24.5,-0.18256,9e-05,19.70564]
[1777856871143,37.68,78451.47,24.5,-0.1825,9e-05,19.70174]
[1777856873274,37.68,78450.63,24.5,-0.18257,9e-05,19.70669]
[1777856875260,37.68,78453.55,24.5,-0.18229,9e-05,19.68866]
[1777856877112,37.68,78453.95,24.5,-0.18225,9e-05,19.68605]
[1777856877213,37.68,78453.13,24.5,-0.18233,9e-05,19.69093]
[1777856883116,37.68,78454.62,24.5,-0.18219,9e-05,19.68187]
[1777856886186,37.68,78455.52,24.5,-0.18211,9e-05,19.67641]
[1777856892179,37.68,78456.81,24.5,-0.18199,9e-05,19.66876]
[1777856894798,37.68,78456.44,24.5,-0.18202,9e-05,19.6711]
[1777856897345,37.68,78449.9,24.5,-0.18264,9e-05,19.71109]
[1777856898243,37.68,78446.67,24.5,-0.18294,9e-05,19.73078]
[1777856904522,37.68,78454.78,24.5,-0.18218,9e-05,19.68099]
[1777856904823,37.68,78454.74,24.5,-0.18218,9e-05,19.68124]
[1777856905270,37.68,78455.59,24.5,-0.1821,9e-05,19.67601]
[1777856906445,37.68,78455.59,24.5,-0.1821,9e-05,19.67601]
[1777856907358,37.68,78455.21,24.5,-0.18213,9e-05,19.6783]
[1777856908126,37.68,78455.69,24.5,-0.18209,9e-05,19.67548]
[1777856911492,37.68,78455.63,24.5,-0.18209,9e-05,19.67563]
[1777856917354,37.68,78454.25,24.5,-0.18219,9e-05,19.68007]
[1777856922389,37.67,78456.82,24.5,-0.18195,9e-05,19.66419]
[1777856927424,37.67,78461.13,24.5,-0.18154,9e-05,19.63785]
[1777856932459,37.68,78463.37,24.5,-0.18134,9e-05,19.62421]
[1777856937494,37.68,78463.86,24.5,-0.18129,9e-05,19.62134]
[1777856942529,37.68,78462.86,24.5,-0.18139,9e-05,19.62754]
[1777856947563,37.68,78460.88,24.5,-0.18157,9e-05,19.63965]
[1777856953605,37.68,78461.15,24.5,-0.18155,9e-05,19.63795]
[1777856958641,37.68,78461.5,24.5,-0.18151,9e-05,19.63575]
[1777856959599,37.68,78461.5,24.5,-0.18151,9e-05,19.63575]
[1777856959620,37.68,78461.5,24.5,-0.18151,9e-05,19.63575]
[1777856959762,37.68,78461.5,24.5,-0.18151,9e-05,19.63575]
[1777856959850,37.68,78462.4,24.5,-0.18143,9e-05,19.63023]
[1777856966702,37.67,78466.67,24.5,-0.18101,9e-05,19.60318]
[1777856969265,37.67,78466.6,24.5,-0.18102,9e-05,19.60349]
[1777856975765,37.67,78463.98,24.5,-0.18124,9e-05,19.61561]
[1777856980800,37.67,78464.28,24.5,-0.18121,9e-05,19.61376]
[1777856988856,37.67,78464.42,24.5,-0.18119,9e-05,19.61289]
[1777856990797,37.67,78466.17,24.5,-0.18103,9e-05,19.60219]
[1777856990848,37.67,78466.17,24.5,-0.18103,9e-05,19.60219]
[1777856995668,37.67,78471.67,24.5,-0.18051,9e-05,19.56816]
[1777856995730,37.67,78471.67,24.5,-0.18051,9e-05,19.56816]
[1777856997196,37.67,78468.08,24.5,-0.18085,9e-05,19.5901]
[1777856997481,37.67,78462.81,24.5,-0.18134,9e-05,19.62235]
[1777856998011,37.67,78462.81,24.5,-0.18134,9e-05,19.62235]
[1777856998083,37.67,78462.49,24.5,-0.18137,9e-05,19.62431]
[1777857003251,37.67,78461.13,24.5,-0.1815,9e-05,19.6326]
[1777857003267,37.67,78461.13,24.5,-0.1815,9e-05,19.6326]
[1777857003331,37.67,78461.05,24.5,-0.1815,9e-05,19.63304]
[1777857006473,37.67,78456.08,24.5,-0.18197,9e-05,19.66356]
[1777857006621,37.67,78456.08,24.5,-0.18197,9e-05,19.66356]
[1777857006502,37.67,78455.45,24.5,-0.18204,9e-05,19.66763]
[1777857006730,37.67,78455.45,24.5,-0.18204,9e-05,19.66763]
[1777857006840,37.67,78455.45,24.5,-0.18204,9e-05,19.66763]
[1777857007192,37.67,78442.65,24.5,-0.18325,9e-05,19.74587]
[1777857008483,37.67,78442.65,24.5,-0.18325,9e-05,19.74587]
[1777857014088,37.67,78431.54,24.5,-0.1843,0.0001,19.81353]
[1777857014636,37.67,78432.08,24.5,-0.18424,9e-05,19.81016]
[1777857021080,37.67,78432.61,24.5,-0.18419,9e-05,19.80647]
[1777857022146,37.67,78432.61,24.5,-0.18419,9e-05,19.80647]
[1777857028129,37.67,78434.41,24.5,-0.18401,9e-05,19.79504]
[1777857030220,37.67,78435.08,24.5,-0.18395,9e-05,19.79089]
[1777857030352,37.67,78435.08,24.5,-0.18395,9e-05,19.79089]
[1777857030816,37.67,78433.64,24.5,-0.18408,9e-05,19.79954]
[1777857030823,37.67,78433.64,24.5,-0.18408,9e-05,19.79954]
[1777857030830,37.67,78433.64,24.5,-0.18408,9e-05,19.79954]
[1777857031294,37.67,78423.42,24.5,-0.18503,0.0001,19.85819]
[1777857033301,37.67,78422.66,24.5,-0.1851,0.0001,19.86304]
[1777857033644,37.67,78422.66,24.5,-0.1851,0.0001,19.86304]
[1777857033403,37.67,78421.82,24.5,-0.18518,0.0001,19.86822]
[1777857038473,37.67,78421.87,24.5,-0.18517,0.0001,19.86759]
[1777857040991,37.67,78426.41,24.5,-0.18474,0.0001,19.83953]
[1777857041601,37.67,78425.56,24.5,-0.18482,0.0001,19.84481]
[1777857041717,37.67,78425.56,24.5,-0.18482,0.0001,19.84481]
[1777857044465,37.67,78425.28,24.5,-0.18485,0.0001,19.8466]
[1777857045352,37.67,78425.73,24.5,-0.18481,0.0001,19.84403]
[1777857046117,37.67,78425.78,24.5,-0.1848,0.0001,19.84376]
[1777857046849,37.67,78425.78,24.5,-0.1848,0.0001,19.84376]
[1777857047941,37.67,78424.57,24.5,-0.18492,0.0001,19.85117]
[1777857048176,37.67,78424.57,24.5,-0.18492,0.0001,19.85117]
[1777857051586,37.67,78420.51,24.5,-0.18531,0.0001,19.87612]
[1777857052171,37.67,78421.61,24.5,-0.1852,0.0001,19.86951]
[1777857052382,37.67,78421.61,24.5,-0.1852,0.0001,19.86951]
[1777857052537,37.67,78421.61,24.5,-0.1852,0.0001,19.86951]
[1777857055486,37.67,78410.63,24.5,-0.18625,0.0001,19.93636]
[1777857063375,37.67,78405.98,24.5,-0.18669,0.0001,19.96437]
[1777857068410,37.67,78407.25,24.5,-0.18657,0.0001,19.95633]
[1777857073445,37.67,78407.18,24.5,-0.18657,0.0001,19.95653]
[1777857074819,37.67,78407.14,24.5,-0.18657,0.0001,19.95672]
[1777857077184,37.67,78412.57,24.5,-0.18605,0.0001,19.92358]
[1777857077473,37.67,78412.61,24.5,-0.18605,0.0001,19.92317]
[1777857078426,37.67,78412.61,24.5,-0.18605,0.0001,19.92317]
[1777857078521,37.67,78412.61,24.5,-0.18605,0.0001,19.92317]
[1777857078542,37.67,78412.61,24.5,-0.18605,0.0001,19.92317]
[1777857078640,37.67,78412.61,24.5,-0.18605,0.0001,19.92317]
[1777857080361,37.67,78419.7,24.5,-0.18536,0.0001,19.87962]
[1777857080365,37.67,78419.7,24.5,-0.18536,0.0001,19.87962]
[1777857081468,37.67,78424.62,24.5,-0.18489,0.0001,19.8495]
[1777857082682,37.66,78428.22,24.5,-0.18455,0.0001,19.8274]
[1777857086958,37.66,78425.98,24.5,-0.18475,0.0001,19.84054]
[1777857088010,37.66,78423.45,24.5,-0.18499,0.0001,19.85585]
[1777857093585,37.66,78423.26,24.5,-0.18498,0.0001,19.85276]
[1777857098624,37.66,78421.03,24.5,-0.18518,0.0001,19.86593]
[1777857105672,37.66,78413.52,24.5,-0.18588,0.0001,19.91063]
[1777857110708,37.66,78414.01,24.5,-0.18583,0.0001,19.90691]
[1777857114329,37.66,78414.57,24.5,-0.18577,0.0001,19.90308]
[1777857119400,37.65,78420.49,24.5,-0.18519,0.0001,19.86646]
[1777857121071,37.65,78420.25,24.5,-0.18522,0.0001,19.86784]
[1777857126826,37.65,78419.25,24.5,-0.1853,0.0001,19.87298]
[1777857132437,37.65,78421.81,24.5,-0.18504,0.0001,19.85678]
[1777857137903,37.65,78417.55,24.5,-0.18544,0.0001,19.88178]
[1777857142939,37.65,78420.67,24.5,-0.18513,0.0001,19.86205]
[1777857145701,37.65,78420.07,24.5,-0.18518,0.0001,19.86558]
[1777857154606,37.64,78413.02,24.5,-0.18581,0.0001,19.90332]
[1777857157625,37.64,78409.11,24.5,-0.18617,0.0001,19.92662]
[1777857157726,37.64,78408.71,24.5,-0.18621,0.0001,19.9287]
[1777857162602,37.64,78408.28,24.5,-0.18625,0.0001,19.93113]
[1777857168115,37.64,78409.58,24.5,-0.18611,0.0001,19.9223]
[1777857169979,37.64,78408.93,24.5,-0.18617,0.0001,19.92613]
[1777857170339,37.64,78408.93,24.5,-0.18617,0.0001,19.92613]
[1777857172140,37.64,78408.83,24.5,-0.18617,0.0001,19.92658]
[1777857175290,37.64,78408.64,24.5,-0.18619,0.0001,19.92751]
[1777857176122,37.64,78408.82,24.5,-0.18617,0.0001,19.92628]
[1777857177051,37.64,78408.82,24.5,-0.18617,0.0001,19.9263]
[1777857177557,37.64,78408.82,24.5,-0.18617,0.0001,19.9263]
[1777857178404,37.64,78408.89,24.5,-0.18616,0.0001,19.92577]
[1777857180354,37.63,78411.25,24.5,-0.18593,0.0001,19.91126]
[1777857180450,37.63,78411.25,24.5,-0.18593,0.0001,19.91126]
[1777857180551,37.64,78414.54,24.5,-0.18562,0.0001,19.89128]
[1777857181183,37.64,78414.54,24.5,-0.18562,0.0001,19.89128]
[1777857181206,37.64,78414.09,24.5,-0.18566,0.0001,19.89403]
[1777857183243,37.64,78414.32,24.5,-0.18564,0.0001,19.89261]
[1777857183344,37.63,78414.38,24.5,-0.18564,0.0001,19.89222]
[1777857189431,37.63,78413.28,24.5,-0.18573,0.0001,19.89837]
[1777857189509,37.63,78413.71,24.5,-0.18569,0.0001,19.89553]
[1777857191494,37.63,78413.74,24.5,-0.18569,0.0001,19.89534]
[1777857191495,37.63,78413.74,24.5,-0.18569,0.0001,19.89534]
[1777857191501,37.63,78414.09,24.5,-0.18565,0.0001,19.89317]
[1777857196931,37.63,78419.51,24.5,-0.18513,0.0001,19.85972]
[1777857202354,37.63,78418.67,24.5,-0.1852,0.0001,19.86444]
[1777857205631,37.63,78418.78,24.5,-0.18519,0.0001,19.86361]
[1777857205656,37.63,78418.63,24.5,-0.1852,0.0001,19.86437]
[1777857207557,37.63,78410.36,24.5,-0.18599,0.0001,19.91483]
[1777857207559,37.63,78410.36,24.5,-0.18599,0.0001,19.91483]
[1777857207603,37.63,78410.36,24.5,-0.18599,0.0001,19.91483]
[1777857207736,37.63,78410.36,24.5,-0.18599,0.0001,19.91483]
[1777857207774,37.63,78411.32,24.5,-0.1859,0.0001,19.90879]
[1777857208314,37.63,78411.32,24.5,-0.1859,0.0001,19.90879]
[1777857208397,37.63,78423.2,24.5,-0.18476,0.0001,19.83628]
[1777857208833,37.63,78423.2,24.5,-0.18476,0.0001,19.83628]
[1777857209574,37.63,78423.2,24.5,-0.18476,0.0001,19.83628]
[1777857213690,37.63,78435.31,24.5,-0.18358,9e-05,19.7581]
[1777857215352,37.63,78437.64,24.5,-0.18336,9e-05,19.74381]
[1777857216429,37.63,78441.84,24.5,-0.18296,9e-05,19.7181]
[1777857217390,37.63,78446.71,24.5,-0.1825,9e-05,19.6883]
[1777857222497,37.63,78454.27,24.5,-0.18179,9e-05,19.64242]
[1777857222844,37.63,78454.27,24.5,-0.18179,9e-05,19.64242]
[1777857223503,37.63,78454.46,24.5,-0.18177,9e-05,19.6413]
[1777857226722,37.63,78457.34,24.5,-0.1815,9e-05,19.6236]
[1777857226823,37.63,78457.61,24.5,-0.18148,9e-05,19.62193]
[1777857230631,37.63,78457.05,24.5,-0.18153,9e-05,19.62517]
[1777857230644,37.63,78457.01,24.5,-0.18153,9e-05,19.62535]
[1777857231020,37.63,78457.01,24.5,-0.18153,9e-05,19.62535]
[1777857235794,37.63,78446.79,24.5,-0.1825,9e-05,19.6881]
[1777857236882,37.63,78449.85,24.5,-0.18221,9e-05,19.66946]
[1777857240392,37.63,78451.13,24.5,-0.18209,9e-05,19.66184]
[1777857240607,37.63,78451.13,24.5,-0.18209,9e-05,19.66184]
[1777857240613,37.63,78451.13,24.5,-0.18209,9e-05,19.66184]
[1777857240623,37.63,78454.06,24.5,-0.18182,9e-05,19.64398]
[1777857242529,37.63,78457.23,24.5,-0.18152,9e-05,19.62451]
[1777857242637,37.63,78456.95,24.5,-0.18154,9e-05,19.62619]
[1777857246106,37.63,78455.66,24.5,-0.18167,9e-05,19.6345]
[1777857246665,37.63,78456.25,24.5,-0.18161,9e-05,19.63084]
[1777857247625,37.63,78456.25,24.5,-0.18161,9e-05,19.63084]
[1777857247672,37.63,78454.2,24.5,-0.18181,9e-05,19.64336]
[1777857248438,37.63,78454.2,24.5,-0.18181,9e-05,19.64336]
[1777857253330,37.63,78448.9,24.5,-0.18231,9e-05,19.6762]
[1777857258752,37.63,78457.74,24.5,-0.18149,9e-05,19.62269]
[1777857260394,37.63,78459.05,24.5,-0.18137,9e-05,19.61482]
[1777857260765,37.63,78458.76,24.5,-0.1814,9e-05,19.61677]
[1777857261798,37.63,78458.76,24.5,-0.1814,9e-05,19.61677]
[1777857262780,37.63,78460.78,24.5,-0.18121,9e-05,19.60455]
[1777857263775,37.63,78460.78,24.5,-0.18121,9e-05,19.60455]
[1777857263844,37.63,78460.78,24.5,-0.18121,9e-05,19.60455]
[1777857263786,37.63,78463.17,24.5,-0.18099,9e-05,19.59009]
[1777857264673,37.63,78463.17,24.5,-0.18099,9e-05,19.59009]
[1777857269828,37.64,78466.48,24.5,-0.18068,9e-05,19.57029]
[1777857275871,37.64,78465.74,24.5,-0.18073,9e-05,19.57147]
[1777857279145,37.64,78464.69,24.5,-0.18083,9e-05,19.57805]
[1777857279308,37.64,78464.69,24.5,-0.18083,9e-05,19.57805]
[1777857279428,37.64,78464.69,24.5,-0.18083,9e-05,19.57805]
[1777857279899,37.64,78452.77,24.5,-0.18196,9e-05,19.65128]
[1777857284934,37.64,78447.5,24.5,-0.18248,9e-05,19.68488]
[1777857289969,37.64,78444.83,24.5,-0.18273,9e-05,19.70151]
[1777857295009,37.64,78443.96,24.5,-0.18282,9e-05,19.70704]
[1777857298865,37.64,78443.85,24.5,-0.18283,9e-05,19.70781]
[1777857302268,37.64,78444.78,24.5,-0.18275,9e-05,19.7023]
[1777857302351,37.64,78444.78,24.5,-0.18275,9e-05,19.7023]
[1777857302472,37.64,78444.78,24.5,-0.18275,9e-05,19.7023]
[1777857302718,37.64,78444.78,24.5,-0.18275,9e-05,19.7023]
[1777857302810,37.64,78444.78,24.5,-0.18275,9e-05,19.7023]
[1777857302885,37.64,78445.52,24.5,-0.18267,9e-05,19.69774]
[1777857303672,37.64,78445.52,24.5,-0.18267,9e-05,19.69774]
[1777857303776,37.64,78460.71,24.5,-0.18124,9e-05,19.60464]
[1777857304890,37.64,78460.71,24.5,-0.18124,9e-05,19.60464]
[1777857306975,37.64,78461.29,24.5,-0.18118,9e-05,19.601]
[1777857310434,37.64,78466.06,24.5,-0.18073,9e-05,19.57163]
[1777857310772,37.64,78466.06,24.5,-0.18073,9e-05,19.57163]
[1777857312186,37.64,78471.14,24.5,-0.18025,9e-05,19.54035]
[1777857312534,37.64,78471.14,24.5,-0.18025,9e-05,19.54035]
[1777857312812,37.64,78471.14,24.5,-0.18025,9e-05,19.54035]
[1777857313150,37.64,78474.02,24.5,-0.17998,9e-05,19.52263]
[1777857313540,37.64,78474.02,24.5,-0.17998,9e-05,19.52263]
[1777857315552,37.64,78476.15,24.5,-0.17978,9e-05,19.50959]
[1777857319102,37.64,78479.55,24.5,-0.17947,9e-05,19.4888]
[1777857319109,37.64,78479.55,24.5,-0.17947,9e-05,19.4888]
[1777857319242,37.64,78479.55,24.5,-0.17947,9e-05,19.4888]
[1777857324407,37.64,78485.08,24.5,-0.17895,9e-05,19.45514]
[1777857324443,37.64,78485.08,24.5,-0.17895,9e-05,19.45514]
[1777857325252,37.64,78484.0,24.5,-0.17906,9e-05,19.46183]
[1777857330686,37.64,78484.1,24.5,-0.17905,9e-05,19.46148]
[1777857331129,37.64,78483.33,24.5,-0.17912,9e-05,19.4663]
[1777857331338,37.64,78483.33,24.5,-0.17912,9e-05,19.4663]
[1777857334742,37.64,78477.12,24.5,-0.17968,9e-05,19.50071]
[1777857335609,37.64,78477.38,24.5,-0.17966,9e-05,19.49912]
[1777857335614,37.64,78477.38,24.5,-0.17966,9e-05,19.49912]
[1777857335617,37.64,78477.38,24.5,-0.17966,9e-05,19.49912]
[1777857336017,37.64,78476.7,24.5,-0.17972,9e-05,19.50329]
[1777857342344,37.64,78469.65,24.5,-0.18038,9e-05,19.54621]
[1777857346546,37.64,78472.12,24.5,-0.18014,9e-05,19.53096]
[1777857348296,37.64,78480.89,24.5,-0.17932,9e-05,19.47711]
[1777857349039,37.64,78480.09,24.5,-0.1794,9e-05,19.48206]
[1777857354429,37.64,78478.83,24.5,-0.17952,9e-05,19.48994]
[1777857359463,37.64,78478.68,24.5,-0.17953,9e-05,19.49096]
[1777857363456,37.64,78479.39,24.5,-0.17947,9e-05,19.48662]
[1777857363778,37.64,78479.39,24.5,-0.17947,9e-05,19.48662]
[1777857366108,37.64,78491.53,24.5,-0.17833,9e-05,19.41222]
[1777857367782,37.64,78491.59,24.5,-0.17833,9e-05,19.41196]
[1777857367794,37.64,78491.59,24.5,-0.17833,9e-05,19.41196]
[1777857367870,37.64,78491.59,24.5,-0.17833,9e-05,19.41196]
[1777857371369,37.65,78503.12,24.5,-0.17727,9e-05,19.34198]
[1777857371547,37.65,78502.7,24.5,-0.17732,9e-05,19.3452]
[1777857376330,37.65,78500.19,24.5,-0.17755,9e-05,19.36013]
[1777857376367,37.65,78500.19,24.5,-0.17755,9e-05,19.36013]
[1777857376583,37.65,78498.6,24.5,-0.17769,9e-05,19.36975]
[1777857378427,37.65,78496.61,24.5,-0.17788,9e-05,19.38214]
[1777857378746,37.65,78496.61,24.5,-0.17788,9e-05,19.38214]
[1777857378876,37.65,78496.61,24.5,-0.17788,9e-05,19.38214]
[1777857379318,37.65,78496.17,24.5,-0.17792,9e-05,19.38497]
[1777857380048,37.65,78494.31,24.5,-0.17809,9e-05,19.39639]
[1777857380282,37.65,78494.31,24.5,-0.17809,9e-05,19.39639]
[1777857380303,37.65,78494.31,24.5,-0.17809,9e-05,19.39639]
[1777857380347,37.65,78494.31,24.5,-0.17809,9e-05,19.39639]
[1777857380390,37.65,78494.31,24.5,-0.17809,9e-05,19.39639]
[1777857380815,37.65,78494.31,24.5,-0.17809,9e-05,19.39639]
[1777857381294,37.65,78489.93,24.5,-0.17851,9e-05,19.42352]
[1777857381304,37.65,78489.93,24.5,-0.17851,9e-05,19.42352]
[1777857382501,37.65,78484.5,24.5,-0.17901,9e-05,19.45684]
[1777857383368,37.65,78483.44,24.5,-0.17911,9e-05,19.46342]
[1777857383369,37.65,78483.44,24.5,-0.17911,9e-05,19.46342]
[1777857385495,37.65,78484.5,24.5,-0.17901,9e-05,19.45696]
[1777857386927,37.65,78484.49,24.5,-0.17902,9e-05,19.45707]
[1777857389180,37.65,78484.2,24.5,-0.17904,9e-05,19.4589]
[1777857392454,37.65,78484.32,24.5,-0.17901,9e-05,19.45452]
[1777857392480,37.65,78484.32,24.5,-0.17901,9e-05,19.45452]
[1777857392509,37.65,78484.32,24.5,-0.17901,9e-05,19.45452]
[1777857392520,37.65,78484.32,24.5,-0.17901,9e-05,19.45452]
[1777857392764,37.65,78484.32,24.5,-0.17901,9e-05,19.45452]
[1777857392951,37.65,78484.32,24.5,-0.17901,9e-05,19.45452]
[1777857393704,37.65,78466.16,24.5,-0.18071,9e-05,19.56588]
[1777857394534,37.65,78466.16,24.5,-0.18071,9e-05,19.56588]
[1777857394957,37.65,78466.16,24.5,-0.18071,9e-05,19.56588]
[1777857395013,37.65,78466.41,24.5,-0.18068,9e-05,19.56423]
[1777857395040,37.65,78466.41,24.5,-0.18068,9e-05,19.56423]
[1777857399072,37.65,78455.21,24.5,-0.18174,9e-05,19.6329]
[1777857406046,37.65,78456.53,24.5,-0.18161,9e-05,19.62468]
[1777857406795,37.65,78457.59,24.5,-0.18151,9e-05,19.61816]
[1777857410835,37.65,78456.68,24.5,-0.1816,9e-05,19.62365]
[1777857410860,37.65,78455.47,24.5,-0.18171,9e-05,19.63103]
[1777857416865,37.65,78456.44,24.5,-0.18162,9e-05,19.62541]
[1777857421900,37.65,78456.06,24.5,-0.18167,9e-05,19.62823]
[1777857426935,37.65,78458.7,24.5,-0.18143,9e-05,19.61261]
[1777857427166,37.65,78458.7,24.5,-0.18143,9e-05,19.61261]
[1777857427949,37.65,78459.05,24.5,-0.18139,9e-05,19.61047]
[1777857432983,37.65,78456.6,24.5,-0.18162,9e-05,19.62544]
[1777857438018,37.65,78454.67,24.5,-0.1818,9e-05,19.63717]
[1777857440751,37.65,78454.84,24.5,-0.18179,9e-05,19.63608]
[1777857440804,37.65,78454.84,24.5,-0.18179,9e-05,19.63608]
[1777857440953,37.65,78454.84,24.5,-0.18179,9e-05,19.63608]
[1777857443480,37.65,78467.21,24.5,-0.18062,9e-05,19.56035]
[1777857445838,37.65,78467.03,24.5,-0.18064,9e-05,19.56159]
[1777857445894,37.65,78467.03,24.5,-0.18064,9e-05,19.56159]
[1777857451109,37.65,78471.24,24.5,-0.18022,9e-05,19.53192]
[1777857456144,37.65,78472.82,24.5,-0.18007,9e-05,19.52206]
[1777857457892,37.65,78472.82,24.5,-0.18007,9e-05,19.52206]
[1777857458655,37.65,78478.42,24.5,-0.17955,9e-05,19.48774]
[1777857459737,37.65,78480.31,24.5,-0.17937,9e-05,19.47614]
[1777857459748,37.65,78480.31,24.5,-0.17937,9e-05,19.47614]
[1777857459758,37.65,78480.31,24.5,-0.17937,9e-05,19.47614]
[1777857460303,37.65,78489.93,24.5,-0.17847,9e-05,19.41727]
[1777857460729,37.65,78489.93,24.5,-0.17847,9e-05,19.41727]
[1777857461881,37.65,78499.24,24.5,-0.17761,9e-05,19.36015]
[1777857462747,37.65,78504.71,24.5,-0.1771,9e-05,19.32664]
[1777857462909,37.65,78504.71,24.5,-0.1771,9e-05,19.32664]
[1777857463189,37.65,78500.6,24.5,-0.17749,9e-05,19.35206]
[1777857470241,37.65,78509.96,24.5,-0.17664,9e-05,19.296]
[1777857473292,37.65,78510.17,24.5,-0.17663,9e-05,19.29514]
[1777857475329,37.66,78511.69,24.5,-0.17649,9e-05,19.28612]
[1777857477909,37.66,78512.29,24.5,-0.17645,9e-05,19.28373]
[1777857477978,37.66,78512.49,24.5,-0.17645,9e-05,19.28375]
[1777857483533,37.66,78507.83,24.5,-0.17689,9e-05,19.31257]
[1777857487342,37.66,78500.87,24.5,-0.17753,9e-05,19.35531]
[1777857487363,37.66,78501.0,24.5,-0.17752,9e-05,19.35448]
[1777857492398,37.66,78495.59,24.5,-0.17802,9e-05,19.38756]
[1777857497433,37.66,78494.56,24.5,-0.17811,9e-05,19.39359]
[1777857502468,37.66,78497.21,24.5,-0.17786,9e-05,19.37699]
[1777857508509,37.66,78497.11,24.5,-0.17787,9e-05,19.37724]
[1777857513544,37.66,78496.97,24.5,-0.17785,9e-05,19.37405]
[1777857518580,37.66,78501.03,24.5,-0.17747,9e-05,19.34884]
[1777857523615,37.66,78500.91,24.5,-0.17748,9e-05,19.34941]
[1777857525297,37.66,78500.84,24.5,-0.17748,9e-05,19.3498]
[1777857525629,37.66,78501.61,24.5,-0.17741,9e-05,19.34503]
[1777857530695,37.66,78500.41,24.5,-0.17752,9e-05,19.35212]
[1777857531106,37.66,78500.41,24.5,-0.17752,9e-05,19.35212]
[1777857530809,37.66,78499.1,24.5,-0.17764,9e-05,19.36009]
[1777857531400,37.66,78499.1,24.5,-0.17764,9e-05,19.36009]
[1777857531591,37.66,78499.1,24.5,-0.17764,9e-05,19.36009]
[1777857531974,37.66,78499.1,24.5,-0.17764,9e-05,19.36009]
[1777857532085,37.66,78499.1,24.5,-0.17764,9e-05,19.36009]
[1777857532092,37.66,78499.1,24.5,-0.17764,9e-05,19.36009]
[1777857532075,37.66,78484.77,24.5,-0.17897,9e-05,19.44807]
[1777857534087,37.66,78478.86,24.5,-0.17953,9e-05,19.48432]
[1777857534400,37.66,78478.81,24.5,-0.17953,9e-05,19.48453]
[1777857539728,37.66,78478.19,24.5,-0.17958,9e-05,19.48801]
[1777857541977,37.66,78478.27,24.5,-0.17957,9e-05,19.48745]
[1777857542045,37.66,78478.27,24.5,-0.17957,9e-05,19.48745]
[1777857543529,37.66,78473.64,24.5,-0.18001,9e-05,19.51572]
[1777857546049,37.65,78483.42,24.5,-0.17909,9e-05,19.4556]
[1777857546926,37.65,78482.65,24.5,-0.17916,9e-05,19.46026]
[1777857552818,37.65,78482.39,24.5,-0.17918,9e-05,19.46179]
[1777857558195,37.65,78482.91,24.5,-0.17913,9e-05,19.45858]
[1777857558388,37.65,78483.1,24.5,-0.17912,9e-05,19.45742]
[1777857564903,37.65,78481.67,24.5,-0.17925,9e-05,19.4662]
[1777857565364,37.65,78481.67,24.5,-0.17925,9e-05,19.4662]
[1777857566314,37.65,78481.69,24.5,-0.17925,9e-05,19.46608]
[1777857567958,37.65,78479.83,24.5,-0.17942,9e-05,19.47748]
[1777857568411,37.65,78478.27,24.5,-0.17957,9e-05,19.48703]
[1777857569453,37.65,78476.51,24.5,-0.17973,9e-05,19.4978]
[1777857569534,37.65,78476.51,24.5,-0.17973,9e-05,19.4978]
[1777857571058,37.65,78474.85,24.5,-0.17989,9e-05,19.50794]
[1777857571059,37.65,78474.85,24.5,-0.17989,9e-05,19.50794]
[1777857576987,37.65,78469.41,24.5,-0.18037,9e-05,19.53724]
[1777857578937,37.65,78464.91,24.5,-0.18079,9e-05,19.56475]
[1777857581290,37.65,78464.55,24.5,-0.18082,9e-05,19.56669]
[1777857581437,37.65,78464.55,24.5,-0.18082,9e-05,19.56669]
[1777857581461,37.65,78464.55,24.5,-0.18082,9e-05,19.56669]
[1777857582022,37.65,78454.96,24.5,-0.18172,9e-05,19.62549]
[1777857582357,37.65,78454.96,24.5,-0.18172,9e-05,19.62549]
[1777857582359,37.65,78454.96,24.5,-0.18172,9e-05,19.62549]
[1777857582367,37.65,78454.96,24.5,-0.18172,9e-05,19.62549]
[1777857582479,37.65,78454.96,24.5,-0.18172,9e-05,19.62549]
[1777857583501,37.65,78449.83,24.5,-0.18221,9e-05,19.65689]
[1777857584036,37.65,78450.42,24.5,-0.18215,9e-05,19.6534]
[1777857584348,37.65,78450.42,24.5,-0.18215,9e-05,19.6534]
[1777857585140,37.65,78450.42,24.5,-0.18215,9e-05,19.6534]
[1777857585043,37.65,78449.72,24.5,-0.18222,9e-05,19.65763]
[1777857585964,37.65,78449.72,24.5,-0.18222,9e-05,19.65763]
[1777857586050,37.65,78449.49,24.5,-0.18224,9e-05,19.65899]
[1777857587332,37.65,78446.02,24.5,-0.18257,9e-05,19.68032]
[1777857588195,37.65,78446.02,24.5,-0.18257,9e-05,19.68032]
[1777857593982,37.65,78444.78,24.5,-0.18269,9e-05,19.68831]
[1777857593997,37.65,78444.78,24.5,-0.18269,9e-05,19.68831]
[1777857597178,37.65,78440.76,24.5,-0.18307,9e-05,19.71302]
[1777857605010,37.65,78440.4,24.5,-0.18311,9e-05,19.71532]
[1777857605089,37.65,78440.4,24.5,-0.18311,9e-05,19.71532]
[1777857607121,37.65,78441.04,24.5,-0.18305,9e-05,19.71141]
[1777857612234,37.65,78440.61,24.5,-0.18309,9e-05,19.71409]
[1777857616767,37.65,78441.63,24.5,-0.18299,9e-05,19.70785]
[1777857617269,37.65,78449.31,24.5,-0.18227,9e-05,19.66089]
[1777857621080,37.66,78447.41,24.5,-0.18245,9e-05,19.67256]
[1777857623952,37.65,78448.32,24.5,-0.18236,9e-05,19.66693]
[1777857626134,37.65,78447.24,24.5,-0.18246,9e-05,19.67335]
[1777857631615,37.65,78444.46,24.5,-0.18271,9e-05,19.68975]
[1777857636581,37.65,78444.38,24.5,-0.18269,9e-05,19.68599]
[1777857639688,37.65,78456.15,24.5,-0.18158,9e-05,19.61376]
[1777857642578,37.65,78455.23,24.5,-0.18166,9e-05,19.61939]
[1777857645538,37.65,78454.58,24.5,-0.18172,9e-05,19.62336]
[1777857646145,37.65,78454.58,24.5,-0.18172,9e-05,19.62336]
[1777857646237,37.65,78454.54,24.5,-0.18173,9e-05,19.6236]
[1777857647389,37.65,78452.27,24.5,-0.18194,9e-05,19.63749]
[1777857648111,37.65,78452.27,24.5,-0.18194,9e-05,19.63749]
[1777857651790,37.65,78448.91,24.5,-0.18226,9e-05,19.65847]
[1777857652509,37.65,78448.86,24.5,-0.18227,9e-05,19.65887]
[1777857657167,37.65,78448.04,24.5,-0.18235,9e-05,19.66426]
[1777857657222,37.65,78448.04,24.5,-0.18235,9e-05,19.66426]
[1777857657423,37.65,78447.54,24.5,-0.1824,9e-05,19.66749]
[1777857657575,37.65,78447.54,24.5,-0.1824,9e-05,19.66749]
[1777857657997,37.65,78447.54,24.5,-0.1824,9e-05,19.66749]
[1777857659051,37.65,78442.12,24.5,-0.18292,9e-05,19.70068]
[1777857659609,37.65,78437.42,24.5,-0.18336,9e-05,19.72941]
[1777857659629,37.65,78437.42,24.5,-0.18336,9e-05,19.72941]
[1777857659924,37.65,78437.42,24.5,-0.18336,9e-05,19.72941]
[1777857659944,37.65,78437.42,24.5,-0.18336,9e-05,19.72941]
[1777857660033,37.65,78437.42,24.5,-0.18336,9e-05,19.72941]
[1777857660194,37.65,78430.45,24.5,-0.18402,0.0001,19.77195]
[1777857660755,37.65,78415.61,24.5,-0.18544,0.0001,19.86253]
[1777857662541,37.65,78412.2,24.5,-0.18576,0.0001,19.88332]
[1777857662626,37.65,78412.2,24.5,-0.18576,0.0001,19.88332]
[1777857662854,37.65,78412.17,24.5,-0.18577,0.0001,19.88347]
[1777857665357,37.65,78412.2,24.5,-0.18576,0.0001,19.88291]
[1777857666308,37.65,78412.2,24.5,-0.18576,0.0001,19.88291]
[1777857668129,37.65,78413.88,24.5,-0.18559,0.0001,19.87229]
[1777857669610,37.65,78410.17,24.5,-0.18594,0.0001,19.89451]
[1777857670540,37.65,78410.86,24.5,-0.18587,0.0001,19.89009]
[1777857670540,37.65,78410.86,24.5,-0.18587,0.0001,19.89009]
[1777857672247,37.65,78410.31,24.5,-0.18592,0.0001,19.89324]
[1777857677689,37.65,78412.01,24.5,-0.18574,0.0001,19.88145]
[1777857680141,37.65,78411.32,24.5,-0.1858,0.0001,19.88547]
[1777857680555,37.64,78411.41,24.5,-0.18579,0.0001,19.88452]
[1777857683423,37.64,78411.81,24.5,-0.18574,0.0001,19.88149]
[1777857685481,37.64,78413.13,24.5,-0.18561,0.0001,19.87325]
[1777857686416,37.64,78414.39,24.5,-0.18549,0.0001,19.86538]
[1777857686452,37.64,78414.39,24.5,-0.18549,0.0001,19.86538]
[1777857687948,37.64,78418.48,24.5,-0.18509,0.0001,19.84024]
[1777857692153,37.64,78425.24,24.5,-0.18443,0.0001,19.79798]
[1777857697073,37.64,78427.15,24.5,-0.18422,0.0001,19.78188]
[1777857697124,37.64,78428.47,24.5,-0.18409,0.0001,19.77368]
[1777857699145,37.64,78426.22,24.5,-0.1843,0.0001,19.78743]
[1777857699245,37.64,78424.74,24.5,-0.18444,0.0001,19.79614]
[1777857702839,37.64,78424.21,24.5,-0.18449,0.0001,19.79918]
[1777857704376,37.64,78424.44,24.5,-0.18446,0.0001,19.79768]
[1777857709126,37.63,78423.38,24.6,-0.18456,0.0001,19.80364]
[1777857709141,37.63,78421.87,24.6,-0.1847,0.0001,19.81263]
[1777857709510,37.63,78421.87,24.6,-0.1847,0.0001,19.81263]
[1777857714950,37.68,78421.48,24.6,-0.18499,0.0001,19.83201]
[1777857716878,37.68,78421.57,24.6,-0.18503,0.0001,19.8346]
[1777857716964,37.69,78424.47,24.6,-0.1848,0.0001,19.81999]
[1777857718016,37.69,78424.47,24.6,-0.1848,0.0001,19.81999]
[1777857720593,37.7,78431.06,24.6,-0.18421,0.0001,19.78266]
[1777857721159,37.7,78432.69,24.6,-0.18405,9e-05,19.77223]
[1777857726127,37.7,78436.14,24.6,-0.18371,9e-05,19.75046]
[1777857726213,37.7,78436.14,24.6,-0.18371,9e-05,19.75046]
[1777857726321,37.69,78438.86,24.6,-0.18345,9e-05,19.73362]
[1777857727011,37.69,78438.86,24.6,-0.18345,9e-05,19.73362]
[1777857728012,37.69,78448.05,24.6,-0.18258,9e-05,19.67727]
[1777857728487,37.69,78453.18,24.6,-0.18208,9e-05,19.64525]
[1777857731913,37.69,78454.99,24.6,-0.18191,9e-05,19.63368]
[1777857737104,37.69,78448.06,24.6,-0.18253,9e-05,19.6741]
[1777857742139,37.68,78446.8,24.6,-0.18263,9e-05,19.6803]
[1777857745615,37.68,78449.26,24.6,-0.18238,9e-05,19.66437]
[1777857748659,37.68,78455.47,24.6,-0.18178,9e-05,19.62566]
[1777857754223,37.68,78452.17,24.6,-0.18205,9e-05,19.64072]
[1777857758700,37.67,78452.2,24.6,-0.18203,9e-05,19.63957]
[1777857758743,37.67,78452.2,24.6,-0.18203,9e-05,19.63957]
[1777857759370,37.67,78446.96,24.6,-0.18253,9e-05,19.67154]
[1777857766307,37.67,78446.68,24.6,-0.18254,9e-05,19.67234]
[1777857769143,37.67,78446.5,24.6,-0.18255,9e-05,19.67322]
[1777857769327,37.67,78445.89,24.6,-0.18261,9e-05,19.67684]
[1777857775369,37.67,78445.64,24.6,-0.18262,9e-05,19.67753]
[1777857777696,37.67,78445.37,24.6,-0.18264,9e-05,19.67891]
[1777857781157,37.67,78445.33,24.6,-0.18264,9e-05,19.67892]
[1777857781412,37.67,78444.19,24.6,-0.18274,9e-05,19.68521]
[1777857782840,37.66,78436.13,24.6,-0.1835,9e-05,19.73429]
[1777857786117,37.66,78436.55,24.6,-0.18346,9e-05,19.73141]
[1777857786675,37.66,78436.55,24.6,-0.18346,9e-05,19.7313]
[1777857787536,37.66,78436.29,24.6,-0.18348,9e-05,19.73289]
[1777857791525,37.66,78436.05,24.6,-0.18349,9e-05,19.73349]
[1777857793140,37.66,78435.62,24.6,-0.18353,9e-05,19.73586]
[1777857796671,37.66,78431.9,24.6,-0.18387,0.0001,19.75774]
[1777857796674,37.66,78431.9,24.6,-0.18387,0.0001,19.75774]
[1777857796769,37.66,78432.09,24.6,-0.18385,0.0001,19.75629]
[1777857802558,37.65,78434.39,24.6,-0.1836,9e-05,19.74049]
[1777857809056,37.65,78436.62,24.6,-0.18337,9e-05,19.72577]
[1777857809201,37.65,78436.62,24.6,-0.18337,9e-05,19.72577]
[1777857809273,37.65,78435.99,24.6,-0.18342,9e-05,19.72883]
[1777857814643,37.65,78434.92,24.6,-0.18348,9e-05,19.73049]
[1777857819677,37.64,78431.32,24.6,-0.18381,0.0001,19.75131]
[1777857824713,37.64,78430.59,24.6,-0.18386,0.0001,19.75447]
[1777857829748,37.64,78435.99,24.6,-0.18332,9e-05,19.72024]
[1777857834783,37.63,78433.88,24.6,-0.18351,9e-05,19.73198]
[1777857841832,37.63,78433.66,24.6,-0.1835,9e-05,19.73162]
[1777857846866,37.63,78434.29,24.6,-0.18343,9e-05,19.72658]
[1777857852531,37.63,78431.67,24.6,-0.18366,0.0001,19.74163]
[1777857852544,37.63,78431.67,24.6,-0.18366,0.0001,19.74163]
[1777857852550,37.63,78431.67,24.6,-0.18366,0.0001,19.74163]
[1777857853148,37.62,78426.32,24.6,-0.18416,0.0001,19.77384]
[1777857853990,37.62,78426.32,24.6,-0.18416,0.0001,19.77384]
[1777857854081,37.62,78422.37,24.6,-0.18454,0.0001,19.79778]
[1777857854801,37.62,78422.37,24.6,-0.18454,0.0001,19.79778]
[1777857855372,37.62,78422.37,24.6,-0.18454,0.0001,19.79778]
[1777857855417,37.62,78422.36,24.6,-0.18453,0.0001,19.79726]
[1777857856307,37.62,78422.36,24.6,-0.18453,0.0001,19.79726]
[1777857856619,37.62,78422.16,24.6,-0.18454,0.0001,19.79825]
[1777857861972,37.62,78424.09,24.6,-0.18435,0.0001,19.78602]
[1777857867007,37.62,78423.19,24.6,-0.18443,0.0001,19.79112]
[1777857872351,37.62,78423.11,24.6,-0.18441,0.0001,19.78756]
[1777857878084,37.62,78420.94,24.6,-0.18461,0.0001,19.80017]
[1777857883437,37.62,78420.94,24.6,-0.1846,0.0001,19.79978]
[1777857889164,37.61,78420.74,24.6,-0.18461,0.0001,19.8003]
[1777857894218,37.61,78420.21,24.6,-0.18466,0.0001,19.80314]
[1777857897288,37.61,78420.4,24.6,-0.18463,0.0001,19.80159]
[1777857897389,37.61,78421.26,24.6,-0.18455,0.0001,19.79624]
[1777857898704,37.61,78421.45,24.6,-0.18453,0.0001,19.7949]
[1777857908297,37.6,78420.43,24.6,-0.18458,0.0001,19.79794]
[1777857909064,37.6,78420.43,24.6,-0.18458,0.0001,19.79794]
[1777857909901,37.6,78420.58,24.6,-0.18456,0.0001,19.7967]
[1777857912685,37.6,78419.93,24.6,-0.1846,0.0001,19.79971]
[1777857912854,37.6,78419.93,24.6,-0.1846,0.0001,19.79971]
[1777857912859,37.6,78419.93,24.6,-0.1846,0.0001,19.79971]
[1777857912860,37.6,78419.93,24.6,-0.1846,0.0001,19.79971]
[1777857913333,37.6,78414.4,24.6,-0.18513,0.0001,19.83342]
[1777857917504,37.6,78413.54,24.6,-0.18521,0.0001,19.83825]
[1777857918991,37.6,78416.85,24.6,-0.18489,0.0001,19.81773]
[1777857918992,37.6,78416.85,24.6,-0.18489,0.0001,19.81773]
[1777857920739,37.6,78423.36,24.6,-0.18426,0.0001,19.77773]
[1777857920742,37.6,78423.36,24.6,-0.18426,0.0001,19.77773]
[1777857923652,37.6,78425.16,24.6,-0.18409,0.0001,19.76652]
[1777857924412,37.6,78430.47,24.6,-0.18358,0.0001,19.73383]
[1777857929448,37.6,78430.62,24.6,-0.18355,0.0001,19.73214]
[1777857934483,37.59,78424.14,24.6,-0.18413,0.0001,19.76718]
[1777857936967,37.59,78426.62,24.6,-0.18389,0.0001,19.75163]
[1777857942538,37.59,78426.93,24.6,-0.18383,0.0001,19.7479]
[1777857946956,37.58,78430.93,24.6,-0.18344,0.0001,19.72222]
[1777857947165,37.58,78430.93,24.6,-0.18344,0.0001,19.72222]
[1777857947574,37.58,78437.69,24.6,-0.18279,9e-05,19.68053]
[1777857952609,37.58,78438.48,24.6,-0.1827,9e-05,19.67453]
[1777857958211,37.58,78439.23,24.6,-0.18261,9e-05,19.66901]
[1777857958276,37.58,78439.23,24.6,-0.18261,9e-05,19.66901]
[1777857959161,37.58,78442.74,24.6,-0.18227,9e-05,19.64707]
[1777857961271,37.58,78442.42,24.6,-0.1823,9e-05,19.64883]
[1777857963093,37.58,78443.09,24.6,-0.18223,9e-05,19.64427]
[1777857967030,37.58,78446.08,24.6,-0.18194,9e-05,19.62538]
[1777857973014,37.57,78446.69,24.6,-0.18187,9e-05,19.62058]
[1777857978395,37.57,78446.53,24.6,-0.18187,9e-05,19.62072]
[1777857981075,37.57,78443.72,24.6,-0.18213,9e-05,19.63747]
[1777857981471,37.57,78443.72,24.6,-0.18213,9e-05,19.63747]
[1777857981474,37.57,78443.72,24.6,-0.18213,9e-05,19.63747]
[1777857981555,37.57,78443.72,24.6,-0.18213,9e-05,19.63747]
[1777857981910,37.57,78451.21,24.6,-0.18141,9e-05,19.59122]
[1777857982514,37.57,78451.21,24.6,-0.18141,9e-05,19.59122]
[1777857982522,37.57,78462.0,24.6,-0.1804,9e-05,19.52494]
[1777857987855,37.57,78466.03,24.6,-0.18002,9e-05,19.50022]
[1777857992367,37.57,78464.15,24.6,-0.18019,9e-05,19.5118]
[1777857998023,37.57,78461.31,24.6,-0.18044,9e-05,19.52542]
[1777857998043,37.57,78461.31,24.6,-0.18044,9e-05,19.52542]
[1777857998592,37.57,78461.31,24.6,-0.18044,9e-05,19.52542]
[1777857998934,37.57,78474.55,24.6,-0.17919,9e-05,19.44402]
[1777858001910,37.57,78474.99,24.6,-0.17915,9e-05,19.4415]
[1777858002048,37.57,78474.99,24.6,-0.17915,9e-05,19.4415]
[1777858003207,37.57,78475.04,24.6,-0.17915,9e-05,19.44129]
[1777858004069,37.57,78476.37,24.6,-0.17903,9e-05,19.43331]
[1777858010014,37.57,78477.05,24.6,-0.17897,9e-05,19.42981]
[1777858015116,37.57,78478.05,24.6,-0.17889,9e-05,19.42411]
[1777858015305,37.57,78478.05,24.6,-0.17889,9e-05,19.42411]
[1777858015319,37.57,78478.05,24.6,-0.17889,9e-05,19.42411]
[1777858015344,37.57,78478.21,24.6,-0.17887,9e-05,19.42324]
[1777858017505,37.57,78480.96,24.6,-0.17862,9e-05,19.40645]
[1777858022155,37.57,78480.81,24.6,-0.17863,9e-05,19.40719]
[1777858023003,37.57,78480.77,24.6,-0.17863,9e-05,19.4074]
[1777858024660,37.57,78480.55,24.6,-0.17865,9e-05,19.40872]
[1777858025119,37.57,78480.86,24.6,-0.17862,9e-05,19.40672]
[1777858026250,37.57,78480.86,24.6,-0.17862,9e-05,19.40672]
[1777858032168,37.57,78478.87,24.6,-0.17881,9e-05,19.41874]
[1777858036196,37.57,78489.53,24.6,-0.17781,9e-05,19.35303]
[1777858037182,37.57,78489.53,24.6,-0.17781,9e-05,19.35303]
[1777858037401,37.57,78489.53,24.6,-0.17781,9e-05,19.35303]
[1777858037579,37.57,78489.53,24.6,-0.17781,9e-05,19.35303]
[1777858041696,37.57,78490.1,24.6,-0.17776,9e-05,19.34991]
[1777858050210,37.57,78490.55,24.6,-0.17773,9e-05,19.34778]
[1777858050577,37.57,78490.55,24.6,-0.17773,9e-05,19.34785]
[1777858051842,37.57,78490.49,24.6,-0.17771,9e-05,19.34449]
[1777858054739,37.57,78492.68,24.6,-0.1775,9e-05,19.33076]
[1777858055678,37.57,78504.98,24.6,-0.17636,9e-05,19.25476]
[1777858060545,37.57,78509.37,24.6,-0.17595,9e-05,19.22772]
[1777858060638,37.57,78513.75,24.6,-0.17554,9e-05,19.20073]
[1777858061885,37.57,78515.31,24.6,-0.1754,9e-05,19.19113]
[1777858062828,37.57,78515.51,24.6,-0.17538,9e-05,19.1899]
[1777858062871,37.57,78515.51,24.6,-0.17538,9e-05,19.1899]
[1777858062889,37.57,78515.51,24.6,-0.17538,9e-05,19.1899]
[1777858063277,37.57,78515.51,24.6,-0.17538,9e-05,19.1899]
[1777858063847,37.57,78524.28,24.6,-0.17457,9e-05,19.13586]
[1777858064534,37.57,78524.28,24.6,-0.17457,9e-05,19.13586]
[1777858064637,37.57,78524.28,24.6,-0.17457,9e-05,19.13586]
[1777858066243,37.57,78530.29,24.6,-0.17402,9e-05,19.09897]
[1777858071285,37.58,78535.59,24.6,-0.17355,9e-05,19.06698]
[1777858071465,37.58,78535.59,24.6,-0.17355,9e-05,19.06698]
[1777858071550,37.58,78535.59,24.6,-0.17355,9e-05,19.06698]
[1777858071629,37.58,78535.59,24.6,-0.17355,9e-05,19.06698]
[1777858071695,37.58,78539.09,24.6,-0.17323,9e-05,19.04553]
[1777858073164,37.58,78544.35,24.6,-0.17274,9e-05,19.01292]
[1777858073200,37.58,78544.35,24.6,-0.17274,9e-05,19.01292]
[1777858073310,37.58,78544.35,24.6,-0.17274,9e-05,19.01292]
[1777858074391,37.58,78546.23,24.6,-0.17257,9e-05,19.00123]
[1777858075806,37.58,78547.41,24.6,-0.17246,9e-05,18.99394]
[1777858077085,37.57,78554.96,24.6,-0.17177,9e-05,18.94724]
[1777858077221,37.57,78554.96,24.6,-0.17177,9e-05,18.94724]
[1777858077359,37.57,78554.96,24.6,-0.17177,9e-05,18.94724]
[1777858082396,37.58,78551.6,24.6,-0.17208,9e-05,18.96814]
[1777858085777,37.58,78551.21,24.6,-0.17212,9e-05,18.97053]
[1777858085811,37.58,78551.21,24.6,-0.17212,9e-05,18.97053]
[1777858089291,37.58,78541.8,24.6,-0.17298,9e-05,19.029]
[1777858089568,37.58,78540.68,24.6,-0.17309,9e-05,19.03598]
[1777858093250,37.58,78537.17,24.6,-0.17342,9e-05,19.05821]
[1777858093597,37.58,78537.03,24.6,-0.17343,9e-05,19.05911]
[1777858098131,37.58,78535.68,24.6,-0.17356,9e-05,19.06759]
[1777858098631,37.58,78535.58,24.6,-0.17357,9e-05,19.06827]
[1777858103673,37.58,78535.28,24.6,-0.1736,9e-05,19.07041]
[1777858106878,37.58,78535.37,24.6,-0.17359,9e-05,19.07003]
[1777858107701,37.58,78549.08,24.6,-0.17234,9e-05,18.98541]
[1777858112736,37.58,78550.58,24.6,-0.17219,9e-05,18.97314]
[1777858114545,37.58,78550.75,24.6,-0.17217,9e-05,18.97225]
[1777858114562,37.58,78550.75,24.6,-0.17217,9e-05,18.97225]
[1777858114683,37.58,78550.75,24.6,-0.17217,9e-05,18.97225]
[1777858115949,37.58,78555.93,24.6,-0.1717,9e-05,18.94043]
[1777858116609,37.58,78555.93,24.6,-0.1717,9e-05,18.94043]
[1777858118019,37.58,78558.69,24.6,-0.17145,9e-05,18.92348]
[1777858123813,37.58,78549.75,24.6,-0.17227,9e-05,18.97877]
[1777858128847,37.58,78549.07,24.6,-0.17233,9e-05,18.98292]
[1777858133882,37.58,78549.56,24.6,-0.17228,9e-05,18.97981]
[1777858138918,37.58,78550.07,24.6,-0.17224,9e-05,18.9766]
[1777858141246,37.58,78548.95,24.6,-0.17234,9e-05,18.9835]
[1777858146403,37.58,78552.16,24.6,-0.17205,9e-05,18.96362]
[1777858147979,37.58,78554.94,24.6,-0.17179,9e-05,18.94646]
[1777858148132,37.58,78554.94,24.6,-0.17179,9e-05,18.94646]
[1777858148450,37.58,78554.94,24.6,-0.17179,9e-05,18.94646]
[1777858148662,37.58,78554.94,24.6,-0.17179,9e-05,18.94646]
[1777858148667,37.58,78554.94,24.6,-0.17179,9e-05,18.94646]
[1777858149137,37.58,78559.97,24.6,-0.17133,9e-05,18.91547]
[1777858151048,37.58,78572.11,24.6,-0.17023,9e-05,18.8405]
[1777858151699,37.58,78572.11,24.6,-0.17023,9e-05,18.8405]
[1777858152992,37.58,78569.89,24.6,-0.17044,9e-05,18.8545]
[1777858153594,37.58,78569.89,24.6,-0.17044,9e-05,18.8545]
[1777858154402,37.58,78569.73,24.6,-0.17046,9e-05,18.85577]
[1777858158177,37.58,78570.1,24.6,-0.17043,9e-05,18.85388]
[1777858162157,37.59,78567.63,24.6,-0.17066,9e-05,18.86968]
[1777858165793,37.59,78573.65,24.6,-0.17012,9e-05,18.83284]
[1777858165813,37.59,78573.65,24.6,-0.17012,9e-05,18.83284]
[1777858165853,37.59,78574.16,24.6,-0.17008,9e-05,18.82984]
[1777858167339,37.59,78581.82,24.6,-0.16939,9e-05,18.78267]
[1777858167738,37.59,78588.77,24.6,-0.16876,9e-05,18.73979]
[1777858168510,37.59,78599.59,24.6,-0.16779,9e-05,18.67292]
[1777858169618,37.59,78599.59,24.6,-0.16779,9e-05,18.67292]
[1777858169631,37.59,78598.92,24.6,-0.16785,9e-05,18.67716]
[1777858170666,37.59,78598.92,24.6,-0.16785,9e-05,18.67716]
[1777858171215,37.59,78594.67,24.6,-0.16824,9e-05,18.70377]
[1777858172053,37.59,78592.69,24.6,-0.16839,9e-05,18.71228]
[1777858174066,37.59,78580.1,24.6,-0.16954,9e-05,18.79088]
[1777858177311,37.59,78581.6,24.6,-0.16941,9e-05,18.78215]
[1777858179930,37.59,78580.08,24.6,-0.16955,9e-05,18.79193]
[1777858179936,37.59,78580.08,24.6,-0.16955,9e-05,18.79193]
[1777858179938,37.59,78580.08,24.6,-0.16955,9e-05,18.79193]
[1777858180168,37.59,78580.08,24.6,-0.16955,9e-05,18.79193]
[1777858180646,37.59,78580.08,24.6,-0.16955,9e-05,18.79193]
[1777858181625,37.59,78586.22,24.6,-0.169,9e-05,18.75432]
[1777858187260,37.6,78589.35,24.6,-0.16874,9e-05,18.73602]
[1777858192295,37.6,78593.26,24.6,-0.1684,9e-05,18.71288]
[1777858197331,37.6,78593.36,24.6,-0.16841,9e-05,18.7134]
[1777858199092,37.6,78592.58,24.6,-0.16848,9e-05,18.71845]
[1777858199546,37.6,78591.25,24.6,-0.1686,9e-05,18.72707]
[1777858205387,37.6,78584.06,24.6,-0.16926,9e-05,18.77232]
[1777858209016,37.6,78594.86,24.6,-0.1683,9e-05,18.70591]
[1777858209508,37.6,78594.86,24.6,-0.1683,9e-05,18.70591]
[1777858209594,37.6,78594.86,24.6,-0.1683,9e-05,18.70591]
[1777858209886,37.6,78619.26,24.6,-0.16611,9e-05,18.55505]
[1777858210410,37.6,78619.26,24.6,-0.16611,9e-05,18.55505]
[1777858210441,37.6,78619.26,24.6,-0.16611,9e-05,18.55505]
[1777858210526,37.6,78619.26,24.6,-0.16611,9e-05,18.55505]
[1777858210845,37.6,78638.08,24.6,-0.16444,9e-05,18.43852]
[1777858211542,37.6,78638.08,24.6,-0.16444,9e-05,18.43852]
[1777858213128,37.61,78639.77,24.6,-0.1643,9e-05,18.42843]
[1777858213536,37.61,78639.77,24.6,-0.1643,9e-05,18.42843]
[1777858213560,37.61,78639.77,24.6,-0.1643,9e-05,18.42843]
[1777858213628,37.61,78643.87,24.6,-0.16394,9e-05,18.4033]
[1777858213893,37.61,78643.87,24.6,-0.16394,9e-05,18.4033]
[1777858213999,37.61,78643.87,24.6,-0.16394,9e-05,18.4033]
[1777858214211,37.61,78643.87,24.6,-0.16394,9e-05,18.4033]
[1777858214797,37.61,78643.87,24.6,-0.16394,9e-05,18.4033]
[1777858214797,37.61,78660.44,24.6,-0.16249,9e-05,18.3008]
[1777858217091,37.61,78671.27,24.6,-0.16154,9e-05,18.23392]
[1777858217101,37.61,78671.27,24.6,-0.16154,9e-05,18.23392]
[1777858218464,37.61,78669.96,24.6,-0.16166,9e-05,18.24237]
[1777858218576,37.61,78669.96,24.6,-0.16166,9e-05,18.24237]
[1777858219797,37.61,78666.3,24.6,-0.16199,9e-05,18.26577]
[1777858219884,37.61,78666.3,24.6,-0.16199,9e-05,18.26577]
[1777858220451,37.61,78667.27,24.6,-0.1619,9e-05,18.25975]
[1777858220754,37.61,78678.27,24.6,-0.16095,9e-05,18.19185]
[1777858220908,37.61,78678.27,24.6,-0.16095,9e-05,18.19185]
[1777858221094,37.61,78678.27,24.6,-0.16095,9e-05,18.19185]
[1777858222069,37.61,78681.6,24.6,-0.16066,9e-05,18.17132]
[1777858222443,37.61,78681.6,24.6,-0.16066,9e-05,18.17132]
[1777858222461,37.61,78681.6,24.6,-0.16066,9e-05,18.17132]
[1777858222795,37.61,78681.6,24.6,-0.16066,9e-05,18.17132]
[1777858223274,37.62,78686.43,24.6,-0.1603,9e-05,18.1458]
[1777858223284,37.62,78686.43,24.6,-0.1603,9e-05,18.1458]
[1777858225152,37.63,78682.17,24.6,-0.16071,9e-05,18.1749]
[1777858225180,37.63,78682.17,24.6,-0.16071,9e-05,18.1749]
[1777858225184,37.63,78682.17,24.6,-0.16071,9e-05,18.1749]
[1777858225197,37.63,78682.17,24.6,-0.16071,9e-05,18.1749]
[1777858225212,37.63,78682.17,24.6,-0.16071,9e-05,18.1749]
[1777858225344,37.63,78682.17,24.6,-0.16071,9e-05,18.1749]
[1777858225645,37.63,78670.69,24.6,-0.16174,9e-05,18.24823]
[1777858227378,37.64,78665.67,24.6,-0.16223,9e-05,18.28344]
[1777858227551,37.64,78664.61,24.6,-0.16233,9e-05,18.29031]
[1777858229884,37.64,78666.14,24.6,-0.1622,9e-05,18.2813]
[1777858229885,37.64,78666.42,24.6,-0.16219,9e-05,18.28048]
[1777858231142,37.64,78675.73,24.6,-0.16138,9e-05,18.22308]
[1777858231172,37.64,78675.73,24.6,-0.16138,9e-05,18.22308]
[1777858231324,37.64,78675.73,24.6,-0.16138,9e-05,18.22308]
[1777858231579,37.64,78680.15,24.6,-0.16097,9e-05,18.19194]
[1777858232306,37.64,78680.15,24.6,-0.16097,9e-05,18.19194]
[1777858232851,37.64,78680.15,24.6,-0.16097,9e-05,18.19194]
[1777858234259,37.64,78690.34,24.6,-0.16009,9e-05,18.12914]
[1777858236077,37.65,78692.36,24.6,-0.15996,9e-05,18.11992]
[1777858241658,37.66,78695.43,24.6,-0.15972,9e-05,18.10283]
[1777858243227,37.66,78695.77,24.6,-0.15969,9e-05,18.10106]
[1777858247092,37.66,78695.97,24.6,-0.15969,9e-05,18.10115]
[1777858247649,37.66,78695.97,24.6,-0.15969,9e-05,18.10115]
[1777858248518,37.66,78697.01,24.6,-0.15961,9e-05,18.09504]
[1777858249641,37.66,78697.99,24.6,-0.15953,9e-05,18.08931]
[1777858249929,37.66,78697.99,24.6,-0.15953,9e-05,18.08931]
[1777858250242,37.66,78698.68,24.6,-0.15947,9e-05,18.08538]
[1777858250683,37.66,78698.68,24.6,-0.15947,9e-05,18.08538]
[1777858250917,37.66,78698.68,24.6,-0.15947,9e-05,18.08538]
[1777858250893,37.66,78731.3,24.6,-0.15667,9e-05,17.88326]
[1777858251127,37.66,78731.3,24.6,-0.15667,9e-05,17.88326]
[1777858251273,37.66,78731.3,24.6,-0.15667,9e-05,17.88326]
[1777858252972,37.66,78739.33,24.6,-0.15599,9e-05,17.83406]
[1777858253527,37.66,78739.33,24.6,-0.15599,9e-05,17.83406]
[1777858254254,37.66,78738.4,24.6,-0.15607,9e-05,17.84011]
[1777858255168,37.66,78737.27,24.6,-0.15617,9e-05,17.84741]
[1777858255527,37.66,78737.27,24.6,-0.15617,9e-05,17.84741]
[1777858256784,37.67,78747.67,24.6,-0.15529,8e-05,17.78325]
[1777858256884,37.67,78760.69,24.6,-0.15424,8e-05,17.70659]
[1777858257026,37.67,78760.69,24.6,-0.15424,8e-05,17.70659]
[1777858258345,37.67,78766.93,24.6,-0.15371,8e-05,17.66793]
[1777858258402,37.67,78766.93,24.6,-0.15371,8e-05,17.66793]
[1777858259166,37.68,78765.46,24.6,-0.1539,8e-05,17.6818]
[1777858259621,37.68,78765.46,24.6,-0.1539,8e-05,17.6818]
[1777858259879,37.68,78765.46,24.6,-0.1539,8e-05,17.6818]
[1777858260426,37.7,78765.18,24.6,-0.15399,8e-05,17.68877]
[1777858262134,37.73,78765.27,24.6,-0.15418,8e-05,17.70294]
[1777858262311,37.73,78765.27,24.6,-0.15418,8e-05,17.70294]
[1777858262690,37.73,78765.27,24.6,-0.15418,8e-05,17.70294]
[1777858262728,37.73,78765.27,24.6,-0.15418,8e-05,17.70294]
[1777858262816,37.73,78778.79,24.6,-0.15304,8e-05,17.61929]
[1777858263829,37.74,78791.49,24.6,-0.15203,8e-05,17.54521]
[1777858264076,37.74,78791.49,24.6,-0.15203,8e-05,17.54521]
[1777858264233,37.74,78791.49,24.6,-0.15203,8e-05,17.54521]
[1777858264337,37.74,78791.49,24.6,-0.15203,8e-05,17.54521]
[1777858264898,37.74,78804.88,24.6,-0.15097,8e-05,17.46615]
[1777858266924,37.74,78809.4,24.6,-0.15059,8e-05,17.4382]
[1777858267856,37.76,78799.16,24.6,-0.15153,8e-05,17.50854]
[1777858268468,37.76,78799.16,24.6,-0.15153,8e-05,17.50854]
[1777858269832,37.77,78799.51,24.6,-0.1516,8e-05,17.51351]
[1777858270649,37.79,78791.07,24.6,-0.15239,8e-05,17.57261]
[1777858270704,37.79,78791.07,24.6,-0.15239,8e-05,17.57261]
[1777858270861,37.79,78791.07,24.6,-0.15239,8e-05,17.57261]
[1777858270886,37.79,78763.4,24.6,-0.15472,8e-05,17.74351]
[1777858271115,37.79,78763.4,24.6,-0.15472,8e-05,17.74351]
[1777858271303,37.79,78763.4,24.6,-0.15472,8e-05,17.74351]
[1777858271366,37.79,78763.4,24.6,-0.15472,8e-05,17.74351]
[1777858271600,37.79,78763.4,24.6,-0.15472,8e-05,17.74351]
[1777858271890,37.8,78737.63,24.6,-0.15699,9e-05,17.9089]
[1777858272897,37.82,78731.69,24.6,-0.15758,9e-05,17.952]
[1777858274240,37.82,78732.66,24.6,-0.1575,9e-05,17.94634]
[1777858274321,37.82,78732.66,24.6,-0.1575,9e-05,17.94634]
[1777858274333,37.82,78732.66,24.6,-0.1575,9e-05,17.94634]
[1777858275000,37.82,78737.79,24.6,-0.15707,9e-05,17.9152]
[1777858275166,37.82,78737.79,24.6,-0.15707,9e-05,17.9152]
[1777858275580,37.82,78737.79,24.6,-0.15707,9e-05,17.9152]
[1777858275632,37.82,78737.79,24.6,-0.15707,9e-05,17.9152]
[1777858275665,37.82,78737.79,24.6,-0.15707,9e-05,17.9152]
[1777858275918,37.82,78755.42,24.6,-0.15557,8e-05,17.80656]
[1777858277020,37.82,78764.15,24.6,-0.15484,8e-05,17.75299]
[1777858279010,37.83,78763.53,24.6,-0.15495,8e-05,17.76089]
[1777858280232,37.83,78766.88,24.6,-0.15467,8e-05,17.74058]
[1777858284321,37.83,78771.73,24.6,-0.15428,8e-05,17.7119]
[1777858285221,37.83,78771.88,24.6,-0.15427,8e-05,17.7114]
[1777858286683,37.83,78770.25,24.6,-0.15441,8e-05,17.72189]
[1777858286733,37.83,78770.25,24.6,-0.15441,8e-05,17.72189]
[1777858288042,37.83,78777.77,24.6,-0.15379,8e-05,17.67636]
[1777858288558,37.83,78777.77,24.6,-0.15379,8e-05,17.67636]
[1777858290220,37.84,78783.15,24.6,-0.15335,8e-05,17.64419]
[1777858290322,37.84,78792.55,24.6,-0.15257,8e-05,17.58675]
[1777858292414,37.85,78794.49,24.6,-0.15246,8e-05,17.57676]
[1777858292471,37.85,78794.49,24.6,-0.15246,8e-05,17.57676]
[1777858292510,37.85,78794.49,24.6,-0.15246,8e-05,17.57676]
[1777858292882,37.85,78794.49,24.6,-0.15246,8e-05,17.57676]
[1777858293069,37.86,78799.27,24.6,-0.15214,8e-05,17.55304]
[1777858293385,37.86,78799.27,24.6,-0.15214,8e-05,17.55304]
[1777858293667,37.86,78799.27,24.6,-0.15214,8e-05,17.55304]
[1777858293731,37.86,78833.86,24.6,-0.14928,8e-05,17.34033]
[1777858294948,37.87,78857.34,24.6,-0.14742,8e-05,17.20061]
[1777858296285,37.87,78861.17,24.6,-0.14711,8e-05,17.17703]
[1777858296948,37.88,78844.0,24.6,-0.14858,8e-05,17.28798]
[1777858297722,37.88,78844.0,24.6,-0.14858,8e-05,17.28798]
[1777858298602,37.88,78836.71,24.6,-0.14918,8e-05,17.3332]
[1777858298697,37.88,78836.71,24.6,-0.14918,8e-05,17.3332]
[1777858298904,37.88,78836.71,24.6,-0.14918,8e-05,17.3332]
[1777858300098,37.89,78854.38,24.6,-0.14774,8e-05,17.22484]
[1777858303223,37.89,78867.96,24.6,-0.14666,8e-05,17.14333]
[1777858303451,37.89,78867.96,24.6,-0.14666,8e-05,17.14333]
[1777858303537,37.89,78867.96,24.6,-0.14666,8e-05,17.14333]
[1777858304044,37.91,78867.39,24.6,-0.1468,8e-05,17.15433]
[1777858304437,37.91,78867.39,24.6,-0.1468,8e-05,17.15433]
[1777858304445,37.91,78867.39,24.6,-0.1468,8e-05,17.15433]
[1777858304458,37.91,78867.39,24.6,-0.1468,8e-05,17.15433]
[1777858304660,37.91,78867.39,24.6,-0.1468,8e-05,17.15433]
[1777858304821,37.91,78867.39,24.6,-0.1468,8e-05,17.15433]
[1777858304904,37.91,78909.64,24.6,-0.14341,8e-05,16.89609]
[1777858305400,37.91,78909.64,24.6,-0.14341,8e-05,16.89609]
[1777858306630,37.91,78914.71,24.6,-0.14301,8e-05,16.86495]
[1777858307074,37.91,78912.92,24.6,-0.14316,8e-05,16.87703]
[1777858308567,37.91,78916.29,24.6,-0.1429,8e-05,16.85633]
[1777858308579,37.91,78916.29,24.6,-0.1429,8e-05,16.85633]
[1777858309357,37.91,78914.14,24.6,-0.14308,8e-05,16.87029]
[1777858309431,37.91,78914.14,24.6,-0.14308,8e-05,16.87029]
[1777858309613,37.91,78914.14,24.6,-0.14308,8e-05,16.87029]
[1777858310475,37.93,78917.5,24.6,-0.1429,8e-05,16.85696]
[1777858312876,37.94,78930.84,24.6,-0.14194,8e-05,16.78334]
[1777858313257,37.95,78933.63,24.6,-0.14174,8e-05,16.76796]
[1777858313515,37.95,78933.63,24.6,-0.14174,8e-05,16.76796]
[1777858314105,37.95,78925.25,24.6,-0.14241,8e-05,16.81935]
[1777858314613,37.95,78925.25,24.6,-0.14241,8e-05,16.81935]
[1777858314673,37.96,78896.22,24.6,-0.14483,8e-05,17.00532]
[1777858315512,37.96,78896.22,24.6,-0.14483,8e-05,17.00532]
[1777858315643,37.96,78896.22,24.6,-0.14483,8e-05,17.00532]
[1777858315648,37.96,78896.22,24.6,-0.14483,8e-05,17.00532]
[1777858315780,37.98,78901.54,24.6,-0.14449,8e-05,16.97962]
[1777858316583,37.98,78901.54,24.6,-0.14449,8e-05,16.97962]
[1777858316601,37.98,78924.93,24.6,-0.14263,8e-05,16.83678]
[1777858317133,37.98,78924.93,24.6,-0.14263,8e-05,16.83678]
[1777858317148,37.98,78924.93,24.6,-0.14263,8e-05,16.83678]
[1777858317162,37.98,78924.93,24.6,-0.14263,8e-05,16.83678]
[1777858317447,37.98,78924.93,24.6,-0.14263,8e-05,16.83678]
[1777858317635,37.98,78924.59,24.6,-0.14266,8e-05,16.83939]
[1777858318036,37.98,78924.59,24.6,-0.14266,8e-05,16.83939]
[1777858318493,37.98,78924.59,24.6,-0.14266,8e-05,16.83939]
[1777858319595,37.98,78926.77,24.6,-0.1425,8e-05,16.82679]
[1777858321838,37.98,78927.15,24.6,-0.14249,8e-05,16.82602]
[1777858323629,37.99,78932.35,24.6,-0.14209,8e-05,16.79572]
[1777858323878,37.99,78932.35,24.6,-0.14209,8e-05,16.79572]
[1777858325079,37.99,78937.97,24.6,-0.14167,8e-05,16.7629]
[1777858326248,37.99,78934.31,24.6,-0.14197,8e-05,16.78617]
[1777858327809,37.99,78932.7,24.6,-0.14211,8e-05,16.79684]
[1777858328840,38.0,78934.42,24.6,-0.14198,8e-05,16.78711]
[1777858329875,38.0,78932.0,24.6,-0.14219,8e-05,16.80353]
[1777858330268,38.0,78929.11,24.6,-0.14243,8e-05,16.822]
[1777858332634,38.0,78928.3,24.6,-0.14251,8e-05,16.8277]
[1777858333341,38.0,78928.5,24.6,-0.1425,8e-05,16.82723]
[1777858334189,38.01,78919.7,24.6,-0.14321,8e-05,16.88188]
[1777858336518,38.02,78902.99,24.6,-0.14463,8e-05,16.99087]
[1777858339319,38.02,78903.46,24.6,-0.14461,8e-05,16.98952]
[1777858339343,38.02,78903.46,24.6,-0.14461,8e-05,16.98952]
[1777858339425,38.02,78903.46,24.6,-0.14461,8e-05,16.98952]
[1777858339453,38.02,78903.46,24.6,-0.14461,8e-05,16.98952]
[1777858339683,38.02,78903.46,24.6,-0.14461,8e-05,16.98952]
[1777858339773,38.02,78903.46,24.6,-0.14461,8e-05,16.98952]
[1777858340409,38.02,78920.17,24.6,-0.14329,8e-05,16.88821]
[1777858341454,38.02,78920.17,24.6,-0.14329,8e-05,16.88821]
[1777858341978,38.02,78920.17,24.6,-0.14329,8e-05,16.88821]
[1777858343430,38.03,78934.59,24.6,-0.14217,8e-05,16.80196]
[1777858345078,38.03,78935.22,24.6,-0.14213,8e-05,16.79889]
[1777858345522,38.03,78935.22,24.6,-0.14213,8e-05,16.79889]
[1777858345608,38.03,78935.22,24.6,-0.14213,8e-05,16.79889]
[1777858345737,38.03,78935.22,24.6,-0.14213,8e-05,16.79889]
[1777858345770,38.03,78935.22,24.6,-0.14213,8e-05,16.79889]
[1777858345871,38.03,78936.24,24.6,-0.14206,8e-05,16.79344]
[1777858347212,38.03,78941.46,24.6,-0.14166,8e-05,16.7626]
[1777858347974,38.04,78941.96,24.6,-0.14163,8e-05,16.76035]
[1777858349300,38.04,78943.27,24.6,-0.14152,8e-05,16.75234]
[1777858349474,38.04,78943.86,24.6,-0.14149,8e-05,16.74956]
[1777858352585,38.04,78945.05,24.6,-0.14139,8e-05,16.74031]
[1777858352841,38.04,78966.44,24.6,-0.13971,8e-05,16.60957]
[1777858353189,38.04,78966.44,24.6,-0.13971,8e-05,16.60957]
[1777858353628,38.04,78966.44,24.6,-0.13971,8e-05,16.60957]
[1777858353711,38.04,78966.44,24.6,-0.13971,8e-05,16.60957]
[1777858353898,38.04,78966.44,24.6,-0.13971,8e-05,16.60957]
[1777858355521,38.06,78983.7,24.6,-0.13846,8e-05,16.51175]
[1777858355537,38.06,78983.7,24.6,-0.13846,8e-05,16.51175]
[1777858355596,38.06,78983.7,24.6,-0.13846,8e-05,16.51175]
[1777858357074,38.09,78991.46,24.6,-0.13804,8e-05,16.47926]
[1777858357122,38.09,78991.46,24.6,-0.13804,8e-05,16.47926]
[1777858357997,38.09,78991.46,24.6,-0.13804,8e-05,16.47926]
[1777858357762,38.1,79003.44,24.6,-0.13721,8e-05,16.41403]
[1777858358818,38.1,79003.44,24.6,-0.13721,8e-05,16.41403]
[1777858360723,38.14,79007.33,24.6,-0.13711,8e-05,16.4069]
[1777858360762,38.14,79007.33,24.6,-0.13711,8e-05,16.4069]
[1777858362309,38.17,79012.64,24.6,-0.1369,8e-05,16.39085]
[1777858362688,38.17,79012.64,24.6,-0.1369,8e-05,16.39085]
[1777858362748,38.19,79019.86,24.6,-0.13646,8e-05,16.3558]
[1777858363174,38.19,79019.86,24.6,-0.13646,8e-05,16.3558]
[1777858363270,38.19,79019.86,24.6,-0.13646,8e-05,16.3558]
[1777858363315,38.19,79019.86,24.6,-0.13646,8e-05,16.3558]
[1777858363315,38.19,79019.86,24.6,-0.13646,8e-05,16.3558]
[1777858363342,38.19,79019.86,24.6,-0.13646,8e-05,16.3558]
[1777858364003,38.19,79019.86,24.6,-0.13646,8e-05,16.3558]
[1777858363591,38.19,79041.13,24.6,-0.13484,8e-05,16.2274]
[1777858364140,38.19,79041.13,24.6,-0.13484,8e-05,16.2274]
[1777858364263,38.19,79041.13,24.6,-0.13484,8e-05,16.2274]
[1777858364435,38.19,79041.13,24.6,-0.13484,8e-05,16.2274]
[1777858364600,38.2,79027.01,24.6,-0.136,8e-05,16.31945]
[1777858366613,38.23,79010.35,24.6,-0.13745,8e-05,16.43526]
[1777858367692,38.23,79010.35,24.6,-0.13745,8e-05,16.43526]
[1777858367821,38.23,79010.35,24.6,-0.13745,8e-05,16.43526]
[1777858367839,38.23,79010.35,24.6,-0.13745,8e-05,16.43526]
[1777858367979,38.23,79027.95,24.6,-0.13611,8e-05,16.3291]
[1777858368464,38.23,79027.95,24.6,-0.13611,8e-05,16.3291]
[1777858368487,38.23,79027.95,24.6,-0.13611,8e-05,16.3291]
[1777858368580,38.23,79027.95,24.6,-0.13611,8e-05,16.3291]
[1777858368713,38.23,79027.95,24.6,-0.13611,8e-05,16.3291]
[1777858368968,38.23,79027.95,24.6,-0.13611,8e-05,16.3291]
[1777858368984,38.23,79064.2,24.6,-0.13337,8e-05,16.11006]
[1777858369510,38.23,79064.2,24.6,-0.13337,8e-05,16.11006]
[1777858369856,38.23,79064.2,24.6,-0.13337,8e-05,16.11006]
[1777858369874,38.25,79078.61,24.6,-0.13239,7e-05,16.031]
[1777858370126,38.25,79078.61,24.6,-0.13239,7e-05,16.031]
[1777858370900,38.26,79090.73,24.6,-0.13156,7e-05,15.96481]
[1777858371648,38.26,79090.73,24.6,-0.13156,7e-05,15.96481]
[1777858372174,38.28,79097.67,24.6,-0.13113,7e-05,15.92979]
[1777858372881,38.28,79097.67,24.6,-0.13113,7e-05,15.92979]
[1777858372937,38.28,79099.08,24.6,-0.13103,7e-05,15.92128]
[1777858373749,38.28,79099.08,24.6,-0.13103,7e-05,15.92128]
[1777858373759,38.28,79099.08,24.6,-0.13103,7e-05,15.92128]
[1777858373816,38.29,79090.33,24.6,-0.13175,7e-05,15.9802]
[1777858374238,38.29,79090.33,24.6,-0.13175,7e-05,15.9802]
[1777858374690,38.29,79090.33,24.6,-0.13175,7e-05,15.9802]
[1777858374875,38.3,79112.77,24.6,-0.13014,7e-05,15.84984]
[1777858375290,38.3,79112.77,24.6,-0.13014,7e-05,15.84984]
[1777858375897,38.3,79112.77,24.6,-0.13014,7e-05,15.84984]
[1777858375957,38.3,79128.07,24.6,-0.12903,7e-05,15.75843]
[1777858376246,38.3,79128.07,24.6,-0.12903,7e-05,15.75843]
[1777858376452,38.3,79128.07,24.6,-0.12903,7e-05,15.75843]
[1777858376565,38.3,79128.07,24.6,-0.12903,7e-05,15.75843]
[1777858376626,38.3,79128.07,24.6,-0.12903,7e-05,15.75843]
[1777858377344,38.31,79126.73,24.6,-0.12922,7e-05,15.7746]
[1777858378228,38.33,79123.88,24.6,-0.12952,7e-05,15.79952]
[1777858380384,38.36,79124.92,24.6,-0.12962,7e-05,15.80806]
[1777858380590,38.36,79124.92,24.6,-0.12962,7e-05,15.80806]
[1777858380615,38.36,79124.92,24.6,-0.12962,7e-05,15.80806]
[1777858381045,38.36,79124.92,24.6,-0.12962,7e-05,15.80806]
[1777858381092,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381112,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381112,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381171,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381201,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381244,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381298,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381474,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381683,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381725,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381747,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858381975,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858382083,38.36,79118.59,24.6,-0.13009,7e-05,15.84682]
[1777858382082,38.37,79099.89,24.6,-0.13155,7e-05,15.96576]
[1777858382568,38.37,79099.89,24.6,-0.13155,7e-05,15.96576]
[1777858382599,38.37,79099.89,24.6,-0.13155,7e-05,15.96576]
[1777858383076,38.37,79099.89,24.6,-0.13155,7e-05,15.96576]
[1777858383314,38.39,79088.99,24.6,-0.13249,7e-05,16.04175]
[1777858383317,38.39,79088.99,24.6,-0.13249,7e-05,16.04175]
[1777858383761,38.39,79101.25,24.6,-0.13158,7e-05,15.96797]
[1777858384115,38.39,79101.25,24.6,-0.13158,7e-05,15.96797]
[1777858384761,38.39,79101.25,24.6,-0.13158,7e-05,15.96797]
[1777858384768,38.41,79121.1,24.6,-0.13022,7e-05,15.85765]
[1777858385341,38.41,79121.1,24.6,-0.13022,7e-05,15.85765]
[1777858386782,38.45,79099.57,24.6,-0.13205,7e-05,16.00686]
[1777858387132,38.45,79099.57,24.6,-0.13205,7e-05,16.00686]
[1777858387211,38.45,79099.57,24.6,-0.13205,7e-05,16.00686]
[1777858387222,38.45,79099.57,24.6,-0.13205,7e-05,16.00686]
[1777858387754,38.45,79099.57,24.6,-0.13205,7e-05,16.00686]
[1777858388063,38.45,79099.57,24.6,-0.13205,7e-05,16.00686]
[1777858388071,38.45,79099.57,24.6,-0.13205,7e-05,16.00686]
[1777858388155,38.47,79094.98,24.6,-0.1325,7e-05,16.04351]
[1777858388321,38.47,79094.98,24.6,-0.1325,7e-05,16.04351]
[1777858388505,38.47,79094.98,24.6,-0.1325,7e-05,16.04351]
[1777858388630,38.47,79094.98,24.6,-0.1325,7e-05,16.04351]
[1777858390636,38.48,79098.48,24.6,-0.13233,7e-05,16.03056]
[1777858391498,38.49,79098.25,24.6,-0.13236,7e-05,16.03271]
[1777858392233,38.49,79099.94,24.6,-0.13224,7e-05,16.02339]
[1777858392816,38.49,79099.94,24.6,-0.13224,7e-05,16.02339]
[1777858393041,38.49,79099.94,24.6,-0.13224,7e-05,16.02339]
[1777858393105,38.51,79099.66,24.6,-0.13237,7e-05,16.03414]
[1777858393866,38.51,79099.66,24.6,-0.13237,7e-05,16.03414]
[1777858393966,38.51,79081.89,24.6,-0.1337,7e-05,16.14085]
[1777858394766,38.51,79081.89,24.6,-0.1337,7e-05,16.14085]
[1777858394846,38.53,79073.05,24.6,-0.13448,8e-05,16.20389]
[1777858396009,38.53,79073.05,24.6,-0.13448,8e-05,16.20389]
[1777858396064,38.53,79073.05,24.6,-0.13448,8e-05,16.20389]
[1777858396022,38.54,79074.43,24.6,-0.13447,8e-05,16.20367]
[1777858396860,38.56,79059.43,24.6,-0.13569,8e-05,16.3009]
[1777858397904,38.56,79059.43,24.6,-0.13569,8e-05,16.3009]
[1777858398552,38.58,79053.18,24.6,-0.13628,8e-05,16.34777]
[1777858398604,38.58,79053.18,24.6,-0.13628,8e-05,16.34777]
[1777858398686,38.58,79053.18,24.6,-0.13628,8e-05,16.34777]
[1777858398718,38.58,79053.18,24.6,-0.13628,8e-05,16.34777]
[1777858398882,38.58,79053.18,24.6,-0.13628,8e-05,16.34777]
[1777858399024,38.59,79029.77,24.6,-0.13815,8e-05,16.49631]
[1777858399888,38.61,79011.13,24.6,-0.13968,8e-05,16.61602]
[1777858403460,38.61,79018.74,24.6,-0.13911,8e-05,16.57208]
[1777858404757,38.61,79018.86,24.6,-0.1391,8e-05,16.57136]
[1777858407944,38.61,79005.27,24.6,-0.14017,8e-05,16.65493]
[1777858408754,38.61,79005.27,24.6,-0.14017,8e-05,16.65493]
[1777858410353,38.62,79005.18,24.6,-0.14019,8e-05,16.65619]
[1777858411064,38.62,79005.18,24.6,-0.14019,8e-05,16.65619]
[1777858411079,38.62,79005.18,24.6,-0.14019,8e-05,16.65619]
[1777858411101,38.62,79002.71,24.6,-0.14036,8e-05,16.66799]
[1777858411471,38.62,79002.71,24.6,-0.14036,8e-05,16.66799]
[1777858411972,38.62,78992.94,24.6,-0.14112,8e-05,16.72679]
[1777858414757,38.62,78993.49,24.6,-0.14109,8e-05,16.7249]
[1777858415341,38.62,78990.09,24.6,-0.14137,8e-05,16.74671]
[1777858415393,38.62,78990.09,24.6,-0.14137,8e-05,16.74671]
[1777858416293,38.62,78988.85,24.6,-0.14148,8e-05,16.75481]
[1777858416749,38.62,78988.85,24.6,-0.14148,8e-05,16.75481]
[1777858417007,38.62,78988.38,24.6,-0.14151,8e-05,16.75764]
[1777858417232,38.62,78988.38,24.6,-0.14151,8e-05,16.75764]
[1777858423049,38.64,78998.74,24.6,-0.1408,8e-05,16.70203]
[1777858428084,38.64,78987.79,24.6,-0.14167,8e-05,16.77017]
[1777858431130,38.66,78986.14,24.6,-0.14189,8e-05,16.78712]
[1777858431198,38.66,78977.59,24.6,-0.14256,8e-05,16.83889]
[1777858431533,38.66,78977.59,24.6,-0.14256,8e-05,16.83889]
[1777858432114,38.66,78967.2,24.6,-0.14338,8e-05,16.90189]
[1777858432381,38.66,78967.2,24.6,-0.14338,8e-05,16.90189]
[1777858432458,38.66,78967.2,24.6,-0.14338,8e-05,16.90189]
[1777858432563,38.66,78967.2,24.6,-0.14338,8e-05,16.90189]
[1777858433121,38.66,78948.22,24.6,-0.14487,8e-05,17.01655]
[1777858433570,38.66,78948.22,24.6,-0.14487,8e-05,17.01655]
[1777858433701,38.66,78948.22,24.6,-0.14487,8e-05,17.01655]
[1777858436052,38.66,78949.6,24.6,-0.14477,8e-05,17.00867]
[1777858436391,38.66,78959.59,24.6,-0.14399,8e-05,16.94876]
[1777858436675,38.66,78959.59,24.6,-0.14399,8e-05,16.94876]
[1777858438428,38.66,78959.11,24.6,-0.14403,8e-05,16.95198]
[1777858438537,38.66,78959.11,24.6,-0.14403,8e-05,16.95198]
[1777858441023,38.66,78948.31,24.6,-0.14489,8e-05,17.01785]
[1777858442903,38.66,78953.52,24.6,-0.14448,8e-05,16.98674]
[1777858442916,38.66,78953.52,24.6,-0.14448,8e-05,16.98674]
[1777858442944,38.66,78953.52,24.6,-0.14448,8e-05,16.98674]
[1777858443146,38.67,78955.3,24.6,-0.14435,8e-05,16.9766]
[1777858444968,38.67,78963.83,24.6,-0.14368,8e-05,16.92525]
[1777858445110,38.67,78963.83,24.6,-0.14368,8e-05,16.92525]
[1777858445081,38.67,78969.07,24.6,-0.14327,8e-05,16.89387]
[1777858445548,38.67,78969.07,24.6,-0.14327,8e-05,16.89387]
[1777858445552,38.67,78969.07,24.6,-0.14327,8e-05,16.89387]
[1777858445591,38.67,78969.07,24.6,-0.14327,8e-05,16.89387]
[1777858446288,38.67,78977.37,24.6,-0.14262,8e-05,16.84413]
[1777858446354,38.67,78977.37,24.6,-0.14262,8e-05,16.84413]
[1777858446776,38.67,78977.37,24.6,-0.14262,8e-05,16.84413]
[1777858447002,38.67,78977.37,24.6,-0.14262,8e-05,16.84413]
[1777858447098,38.67,78977.37,24.6,-0.14262,8e-05,16.84413]
[1777858447057,38.67,78993.39,24.6,-0.14138,8e-05,16.74799]
[1777858448419,38.67,78996.98,24.6,-0.1411,8e-05,16.72641]
[1777858448527,38.67,78996.98,24.6,-0.1411,8e-05,16.72641]
[1777858450886,38.67,78995.98,24.6,-0.14119,8e-05,16.73283]
[1777858451991,38.67,78996.73,24.6,-0.14113,8e-05,16.72852]
[1777858453279,38.67,79002.25,24.6,-0.14071,8e-05,16.69576]
[1777858453943,38.67,79002.25,24.6,-0.14071,8e-05,16.69576]
[1777858454104,38.67,79002.25,24.6,-0.14071,8e-05,16.69576]
[1777858453961,38.67,78999.63,24.6,-0.14091,8e-05,16.71176]
[1777858454269,38.67,78986.41,24.6,-0.14194,8e-05,16.79148]
[1777858455385,38.67,78986.41,24.6,-0.14194,8e-05,16.79148]
[1777858455409,38.67,78986.41,24.6,-0.14194,8e-05,16.79148]
[1777858455436,38.67,78986.41,24.6,-0.14194,8e-05,16.79148]
[1777858455698,38.67,78986.41,24.6,-0.14194,8e-05,16.79148]
[1777858458296,38.67,78973.84,24.6,-0.14293,8e-05,16.8681]
[1777858461678,38.67,78977.25,24.6,-0.14267,8e-05,16.84795]
[1777858461745,38.67,78977.21,24.6,-0.14268,8e-05,16.84839]
[1777858464756,38.67,78974.47,24.6,-0.1429,8e-05,16.86569]
[1777858464903,38.67,78974.47,24.6,-0.1429,8e-05,16.86569]
[1777858465006,38.68,78974.92,24.6,-0.14287,8e-05,16.86337]
[1777858468909,38.68,78973.59,24.6,-0.14299,8e-05,16.87243]
[1777858469373,38.68,78961.82,24.6,-0.14392,8e-05,16.94392]
[1777858472954,38.68,78956.9,24.6,-0.14429,8e-05,16.97037]
[1777858473017,38.68,78952.25,24.6,-0.14466,8e-05,16.99862]
[1777858473189,38.68,78952.25,24.6,-0.14466,8e-05,16.99862]
[1777858473198,38.68,78952.25,24.6,-0.14466,8e-05,16.99862]
[1777858473670,38.68,78952.25,24.6,-0.14466,8e-05,16.99862]
[1777858474530,38.68,78949.99,24.6,-0.14484,8e-05,17.01246]
[1777858474775,38.68,78949.99,24.6,-0.14484,8e-05,17.01246]
[1777858477155,38.68,78936.12,24.6,-0.14595,8e-05,17.09672]
[1777858477336,38.68,78936.12,24.6,-0.14595,8e-05,17.09672]
[1777858478537,38.68,78936.0,24.6,-0.14595,8e-05,17.09744]
[1777858479686,38.68,78934.95,24.6,-0.14604,8e-05,17.10389]
[1777858480234,38.68,78934.94,24.6,-0.14604,8e-05,17.10407]
[1777858483007,38.68,78932.35,24.6,-0.14625,8e-05,17.11997]
[1777858483985,38.68,78929.41,24.6,-0.14649,8e-05,17.13775]
[1777858483993,38.68,78929.41,24.6,-0.14649,8e-05,17.13775]
[1777858484026,38.68,78929.41,24.6,-0.14649,8e-05,17.13775]
[1777858484046,38.68,78929.41,24.6,-0.14649,8e-05,17.13775]
[1777858485714,38.69,78949.57,24.6,-0.14489,8e-05,17.01665]
[1777858490844,38.69,78949.87,24.6,-0.14488,8e-05,17.01582]
[1777858496474,38.69,78948.13,24.6,-0.14504,8e-05,17.02778]
[1777858496926,38.69,78948.13,24.6,-0.14504,8e-05,17.02778]
[1777858500677,38.69,78942.31,24.6,-0.14551,8e-05,17.06358]
[1777858502638,38.69,78947.94,24.6,-0.14507,8e-05,17.03007]
[1777858506120,38.69,78943.0,24.6,-0.14547,8e-05,17.0604]
[1777858506976,38.69,78942.88,24.6,-0.14548,8e-05,17.06149]
[1777858507015,38.69,78942.88,24.6,-0.14548,8e-05,17.06149]
[1777858507246,38.69,78940.45,24.6,-0.14567,8e-05,17.07611]
[1777858507454,38.69,78940.45,24.6,-0.14567,8e-05,17.07611]
[1777858508250,38.7,78948.02,24.6,-0.14508,8e-05,17.03072]
[1777858508355,38.7,78948.02,24.6,-0.14508,8e-05,17.03072]
[1777858508531,38.7,78948.02,24.6,-0.14508,8e-05,17.03072]
[1777858509440,38.7,78937.71,24.6,-0.14589,8e-05,17.09298]
[1777858511635,38.7,78927.85,24.6,-0.14668,8e-05,17.15253]
[1777858514048,38.7,78922.9,24.6,-0.14707,8e-05,17.18239]
[1777858515477,38.7,78927.82,24.6,-0.14668,8e-05,17.15279]
[1777858517293,38.7,78916.03,24.6,-0.14762,8e-05,17.22384]
[1777858518339,38.7,78916.02,24.6,-0.14762,8e-05,17.22385]
[1777858519119,38.7,78916.02,24.6,-0.14762,8e-05,17.22385]
[1777858519220,38.7,78915.89,24.6,-0.14763,8e-05,17.22456]
[1777858523714,38.7,78905.31,24.6,-0.14848,8e-05,17.28864]
[1777858523746,38.7,78905.31,24.6,-0.14848,8e-05,17.28864]
[1777858524027,38.7,78905.31,24.6,-0.14848,8e-05,17.28864]
[1777858524342,38.7,78900.79,24.6,-0.14885,8e-05,17.31595]
[1777858524501,38.7,78900.79,24.6,-0.14885,8e-05,17.31595]
[1777858525143,38.7,78888.15,24.6,-0.14987,8e-05,17.39232]
[1777858526504,38.7,78885.24,24.6,-0.1501,8e-05,17.40998]
[1777858527020,38.7,78885.24,24.6,-0.1501,8e-05,17.40998]
[1777858530343,38.7,78888.88,24.6,-0.14982,8e-05,17.38851]
[1777858530736,38.7,78888.88,24.6,-0.14982,8e-05,17.38851]
[1777858530868,38.7,78896.45,24.6,-0.14921,8e-05,17.34303]
[1777858531918,38.7,78896.45,24.6,-0.14921,8e-05,17.34303]
[1777858532648,38.7,78901.54,24.6,-0.14877,8e-05,17.30858]
[1777858532861,38.7,78901.54,24.6,-0.14877,8e-05,17.30858]
[1777858533227,38.7,78901.54,24.6,-0.14877,8e-05,17.30858]
[1777858533207,38.7,78909.1,24.6,-0.14816,8e-05,17.26292]
[1777858534443,38.7,78911.03,24.6,-0.14801,8e-05,17.2513]
[1777858534800,38.7,78911.03,24.6,-0.14801,8e-05,17.2513]
[1777858537482,38.7,78910.44,24.6,-0.14805,8e-05,17.2545]
[1777858538939,38.7,78913.82,24.6,-0.14778,8e-05,17.23402]
[1777858538944,38.7,78913.82,24.6,-0.14778,8e-05,17.23402]
[1777858538968,38.7,78913.82,24.6,-0.14778,8e-05,17.23402]
[1777858539408,38.7,78916.17,24.6,-0.14759,8e-05,17.21977]
[1777858541014,38.7,78918.32,24.6,-0.14742,8e-05,17.20674]
[1777858541087,38.7,78918.32,24.6,-0.14742,8e-05,17.20674]
[1777858542675,38.7,78930.15,24.6,-0.14648,8e-05,17.13544]
[1777858543417,38.7,78931.32,24.6,-0.14638,8e-05,17.12844]
[1777858549015,38.7,78928.24,24.6,-0.14663,8e-05,17.14722]
[1777858554051,38.7,78931.08,24.6,-0.14641,8e-05,17.13022]
[1777858555100,38.7,78931.08,24.6,-0.14641,8e-05,17.13022]
[1777858555249,38.7,78931.08,24.6,-0.14641,8e-05,17.13022]
[1777858555436,38.7,78920.52,24.6,-0.14725,8e-05,17.19384]
[1777858556067,38.7,78913.89,24.6,-0.14778,8e-05,17.2338]
[1777858558008,38.7,78913.54,24.6,-0.14781,8e-05,17.236]
[1777858558081,38.7,78903.04,24.6,-0.14865,8e-05,17.29927]
[1777858560678,38.7,78902.17,24.6,-0.14871,8e-05,17.30422]
[1777858561103,38.7,78914.24,24.6,-0.14775,8e-05,17.23134]
[1777858562114,38.7,78914.24,24.6,-0.14775,8e-05,17.23134]
[1777858562160,38.7,78914.24,24.6,-0.14775,8e-05,17.23134]
[1777858564025,38.7,78907.44,24.6,-0.14829,8e-05,17.27199]
[1777858564568,38.7,78911.77,24.6,-0.14794,8e-05,17.24582]
[1777858566085,38.7,78912.42,24.6,-0.14788,8e-05,17.24176]
[1777858566194,38.7,78912.42,24.6,-0.14788,8e-05,17.24176]
[1777858567680,38.7,78912.51,24.6,-0.14787,8e-05,17.24102]
[1777858567923,38.7,78912.51,24.6,-0.14787,8e-05,17.24102]
[1777858568056,38.7,78912.51,24.6,-0.14787,8e-05,17.24102]
[1777858571644,38.7,78920.11,24.6,-0.14727,8e-05,17.19502]
[1777858571764,38.7,78920.11,24.6,-0.14727,8e-05,17.19502]
[1777858574434,38.69,78903.32,24.6,-0.1486,8e-05,17.29581]
[1777858575154,38.69,78903.32,24.6,-0.1486,8e-05,17.29581]
[1777858575201,38.69,78902.31,24.6,-0.14868,8e-05,17.30189]
[1777858577506,38.69,78899.65,24.6,-0.14889,8e-05,17.31749]
[1777858578224,38.69,78908.25,24.6,-0.1482,8e-05,17.26549]
[1777858579129,38.69,78908.25,24.6,-0.1482,8e-05,17.26549]
[1777858580229,38.69,78907.99,24.6,-0.14822,8e-05,17.26693]
[1777858582376,38.69,78906.11,24.6,-0.14837,8e-05,17.2779]
[1777858582389,38.69,78906.11,24.6,-0.14837,8e-05,17.2779]
[1777858583260,38.69,78903.24,24.6,-0.1486,8e-05,17.29524]
[1777858584352,38.69,78900.3,24.6,-0.14883,8e-05,17.31299]
[1777858588515,38.69,78903.83,24.6,-0.14855,8e-05,17.29179]
[1777858589301,38.69,78903.46,24.6,-0.14858,8e-05,17.29399]
[1777858589356,38.69,78903.46,24.6,-0.14858,8e-05,17.29399]
[1777858595343,38.69,78902.8,24.6,-0.1486,8e-05,17.29395]
[1777858598643,38.69,78895.88,24.6,-0.14916,8e-05,17.33552]
[1777858599280,38.69,78895.88,24.6,-0.14916,8e-05,17.33552]
[1777858599322,38.69,78895.84,24.6,-0.14916,8e-05,17.33565]
[1777858599505,38.69,78895.84,24.6,-0.14916,8e-05,17.33565]
[1777858599558,38.69,78895.84,24.6,-0.14916,8e-05,17.33565]
[1777858600731,38.69,78888.57,24.6,-0.14975,8e-05,17.37945]
[1777858600944,38.69,78888.57,24.6,-0.14975,8e-05,17.37945]
[1777858601042,38.69,78875.34,24.6,-0.15082,8e-05,17.45924]
[1777858601688,38.69,78875.34,24.6,-0.15082,8e-05,17.45924]
[1777858601863,38.69,78875.34,24.6,-0.15082,8e-05,17.45924]
[1777858603407,38.69,78862.63,24.6,-0.15185,8e-05,17.53572]
[1777858603646,38.69,78862.63,24.6,-0.15185,8e-05,17.53572]
[1777858605386,38.69,78847.93,24.6,-0.15305,8e-05,17.62419]
[1777858605395,38.69,78847.93,24.6,-0.15305,8e-05,17.62419]
[1777858606408,38.69,78846.36,24.6,-0.15317,8e-05,17.63323]
[1777858608370,38.69,78833.76,24.6,-0.1542,8e-05,17.70887]
[1777858608538,38.69,78833.76,24.6,-0.1542,8e-05,17.70887]
[1777858614842,38.69,78837.01,24.6,-0.15391,8e-05,17.68753]
[1777858618331,38.68,78838.89,24.6,-0.15375,8e-05,17.6754]
[1777858618337,38.68,78838.89,24.6,-0.15375,8e-05,17.6754]
[1777858618523,38.68,78833.74,24.6,-0.15416,8e-05,17.70592]
[1777858621745,38.68,78840.79,24.6,-0.15358,8e-05,17.66293]
[1777858621869,38.68,78840.79,24.6,-0.15358,8e-05,17.66293]
[1777858621921,38.68,78840.79,24.6,-0.15358,8e-05,17.66293]
[1777858622101,38.68,78840.79,24.6,-0.15358,8e-05,17.66293]
[1777858622168,38.68,78830.06,24.6,-0.15446,8e-05,17.72742]
[1777858622457,38.68,78830.06,24.6,-0.15446,8e-05,17.72742]
[1777858623340,38.68,78830.06,24.6,-0.15446,8e-05,17.72742]
[1777858623353,38.68,78817.41,24.6,-0.1555,8e-05,17.80357]
[1777858623653,38.68,78817.41,24.6,-0.1555,8e-05,17.80357]
[1777858623699,38.68,78817.41,24.6,-0.1555,8e-05,17.80357]
[1777858624076,38.68,78817.41,24.6,-0.1555,8e-05,17.80357]
[1777858624151,38.68,78817.41,24.6,-0.1555,8e-05,17.80357]
[1777858624257,38.68,78800.71,24.6,-0.15689,8e-05,17.90424]
[1777858624691,38.68,78800.71,24.6,-0.15689,8e-05,17.90424]
[1777858624906,38.68,78800.71,24.6,-0.15689,8e-05,17.90424]
[1777858626060,38.68,78800.25,24.6,-0.15692,8e-05,17.90686]
[1777858626154,38.68,78800.25,24.6,-0.15692,8e-05,17.90686]
[1777858626257,38.68,78800.25,24.6,-0.15692,8e-05,17.90686]
[1777858626879,38.68,78797.02,24.6,-0.15719,8e-05,17.92598]
[1777858627768,38.68,78799.23,24.6,-0.157,8e-05,17.91266]
[1777858628571,38.68,78792.7,24.6,-0.15755,8e-05,17.95185]
[1777858631838,38.68,78782.71,24.6,-0.15837,8e-05,18.01127]
[1777858633387,38.68,78774.09,24.6,-0.15909,8e-05,18.06257]
[1777858633404,38.68,78774.09,24.6,-0.15909,8e-05,18.06257]
[1777858634332,38.68,78774.09,24.6,-0.15909,8e-05,18.06257]
[1777858635558,38.67,78779.17,24.6,-0.15865,8e-05,18.03125]
[1777858637375,38.67,78775.99,24.6,-0.15891,8e-05,18.0501]
[1777858637403,38.67,78774.58,24.6,-0.15903,8e-05,18.05825]
[1777858637773,38.67,78774.58,24.6,-0.15903,8e-05,18.05825]
[1777858638980,38.67,78778.14,24.6,-0.15872,8e-05,18.03644]
[1777858641259,38.67,78783.05,24.6,-0.1583,8e-05,18.00623]
[1777858641375,38.67,78783.05,24.6,-0.1583,8e-05,18.00623]
[1777858641479,38.67,78782.26,24.6,-0.15836,8e-05,18.01043]
[1777858643866,38.67,78785.84,24.6,-0.15806,8e-05,17.9886]
[1777858645277,38.67,78782.92,24.6,-0.1583,8e-05,18.00595]
[1777858646104,38.67,78793.0,24.6,-0.15745,8e-05,17.94472]
[1777858646307,38.67,78793.0,24.6,-0.15745,8e-05,17.94472]
[1777858646681,38.67,78802.52,24.6,-0.15666,8e-05,17.88731]
[1777858646696,38.67,78802.52,24.6,-0.15666,8e-05,17.88731]
[1777858646745,38.67,78802.52,24.6,-0.15666,8e-05,17.88731]
[1777858648043,38.67,78809.61,24.6,-0.15607,8e-05,17.84444]
[1777858649487,38.67,78813.08,24.6,-0.15578,8e-05,17.82343]
[1777858650099,38.67,78813.08,24.6,-0.15578,8e-05,17.82343]
[1777858651947,38.67,78801.26,24.6,-0.15676,8e-05,17.89461]
[1777858652793,38.67,78798.15,24.6,-0.15699,8e-05,17.90947]
[1777858652859,38.67,78798.15,24.6,-0.15699,8e-05,17.90947]
[1777858654162,38.67,78798.67,24.6,-0.15694,8e-05,17.90619]
[1777858657480,38.67,78797.59,24.6,-0.15703,8e-05,17.91211]
[1777858660034,38.66,78795.31,24.6,-0.15721,8e-05,17.92555]
[1777858660773,38.66,78797.14,24.6,-0.15706,8e-05,17.91435]
[1777858660946,38.66,78797.14,24.6,-0.15706,8e-05,17.91435]
[1777858665118,38.66,78793.62,24.6,-0.15734,8e-05,17.93492]
[1777858665447,38.66,78794.64,24.6,-0.15726,8e-05,17.92858]
[1777858670901,38.66,78805.15,24.6,-0.15637,8e-05,17.86449]
[1777858673099,38.66,78804.6,24.6,-0.15641,8e-05,17.86771]
[1777858675126,38.66,78812.24,24.6,-0.15578,8e-05,17.82146]
[1777858675176,38.66,78815.01,24.6,-0.15555,8e-05,17.80471]
[1777858680370,38.66,78821.07,24.6,-0.15504,8e-05,17.76807]
[1777858682883,38.66,78822.13,24.6,-0.15496,8e-05,17.76171]
[1777858688399,38.66,78829.54,24.6,-0.15434,8e-05,17.71658]
[1777858689094,38.66,78829.63,24.6,-0.15433,8e-05,17.71587]
[1777858689668,38.66,78829.59,24.6,-0.15433,8e-05,17.71611]
[1777858692130,38.66,78817.68,24.6,-0.15532,8e-05,17.78793]
[1777858692887,38.66,78815.13,24.6,-0.15553,8e-05,17.80331]
[1777858698090,38.66,78820.05,24.6,-0.15512,8e-05,17.77354]
[1777858703125,38.66,78821.49,24.6,-0.155,8e-05,17.76503]
[1777858708160,38.66,78823.75,24.6,-0.15482,8e-05,17.75165]
[1777858710391,38.66,78823.43,24.6,-0.15485,8e-05,17.75364]
[1777858710523,38.66,78825.27,24.6,-0.1547,8e-05,17.7426]
[1777858710807,38.66,78825.27,24.6,-0.1547,8e-05,17.7426]
[1777858710909,38.66,78825.27,24.6,-0.1547,8e-05,17.7426]
[1777858711452,38.66,78835.26,24.6,-0.15384,8e-05,17.67832]
[1777858712249,38.66,78835.26,24.6,-0.15384,8e-05,17.67832]
[1777858712293,38.66,78835.26,24.6,-0.15384,8e-05,17.67832]
[1777858713424,38.66,78832.79,24.6,-0.15405,8e-05,17.69322]
[1777858713864,38.66,78828.72,24.6,-0.15438,8e-05,17.71755]
[1777858714476,38.66,78825.81,24.6,-0.15461,8e-05,17.73459]
[1777858714827,38.66,78825.81,24.6,-0.15461,8e-05,17.73459]
[1777858714884,38.66,78825.81,24.6,-0.15461,8e-05,17.73459]
[1777858714906,38.66,78825.81,24.6,-0.15461,8e-05,17.73459]
[1777858715364,38.66,78825.81,24.6,-0.15461,8e-05,17.73459]
[1777858715387,38.66,78851.56,24.6,-0.1525,8e-05,17.57925]
[1777858715490,38.66,78851.56,24.6,-0.1525,8e-05,17.57925]
[1777858715951,38.66,78851.56,24.6,-0.1525,8e-05,17.57925]
[1777858716101,38.66,78851.56,24.6,-0.1525,8e-05,17.57925]
[1777858716334,38.66,78868.15,24.6,-0.15114,8e-05,17.47889]
[1777858716804,38.66,78868.15,24.6,-0.15114,8e-05,17.47889]
[1777858716927,38.66,78868.15,24.6,-0.15114,8e-05,17.47889]
[1777858717720,38.66,78867.46,24.6,-0.15119,8e-05,17.48276]
[1777858718457,38.66,78867.46,24.6,-0.15119,8e-05,17.48276]
[1777858719443,38.66,78863.36,24.6,-0.15152,8e-05,17.50711]
[1777858723965,38.65,78863.19,24.6,-0.15153,8e-05,17.50789]
[1777858728630,38.65,78865.38,24.6,-0.15135,8e-05,17.49428]
[1777858733963,38.65,78862.33,24.6,-0.1516,8e-05,17.51258]
[1777858739378,38.65,78861.36,24.6,-0.15167,8e-05,17.51826]
[1777858740360,38.65,78861.36,24.6,-0.15167,8e-05,17.51826]
[1777858740370,38.65,78861.36,24.6,-0.15167,8e-05,17.51826]
[1777858742398,38.65,78846.29,24.6,-0.1529,8e-05,17.60898]
[1777858747435,38.65,78842.07,24.6,-0.15324,8e-05,17.6337]
[1777858750430,38.65,78839.01,24.6,-0.15348,8e-05,17.6518]
[1777858755490,38.65,78845.89,24.6,-0.15291,8e-05,17.60916]
[1777858760431,38.65,78845.24,24.6,-0.15295,8e-05,17.61267]
[1777858760465,38.65,78845.24,24.6,-0.15295,8e-05,17.61267]
[1777858765560,38.65,78848.82,24.6,-0.15265,8e-05,17.59025]
[1777858770596,38.64,78849.36,24.6,-0.1526,8e-05,17.58648]
[1777858773764,38.64,78848.86,24.6,-0.15261,8e-05,17.58553]
[1777858773801,38.64,78848.86,24.6,-0.15261,8e-05,17.58553]
[1777858773993,38.64,78848.86,24.6,-0.15261,8e-05,17.58553]
[1777858774788,38.64,78849.33,24.6,-0.15257,8e-05,17.58259]
[1777858775011,38.64,78849.33,24.6,-0.15257,8e-05,17.58259]
[1777858775073,38.64,78861.16,24.6,-0.15161,8e-05,17.51112]
[1777858776657,38.64,78865.7,24.6,-0.15124,8e-05,17.48379]
[1777858780752,38.64,78869.11,24.6,-0.15096,8e-05,17.46344]
[1777858782071,38.64,78870.23,24.6,-0.15087,8e-05,17.45675]
[1777858783962,38.64,78864.15,24.6,-0.15137,8e-05,17.49356]
[1777858789463,38.64,78855.17,24.6,-0.1521,8e-05,17.54762]
[1777858794778,38.64,78855.16,24.6,-0.15209,8e-05,17.54735]
[1777858799813,38.64,78855.41,24.6,-0.15207,8e-05,17.54565]
[1777858801403,38.64,78855.41,24.6,-0.15207,8e-05,17.54565]
[1777858801571,38.64,78858.03,24.6,-0.15186,8e-05,17.52979]
[1777858801827,38.64,78869.86,24.6,-0.15089,8e-05,17.45841]
[1777858803965,38.64,78874.81,24.6,-0.1505,8e-05,17.42876]
[1777858805508,38.64,78870.88,24.6,-0.15081,8e-05,17.45247]
[1777858810892,38.64,78872.86,24.6,-0.15066,8e-05,17.4409]
[1777858813101,38.64,78874.46,24.6,-0.15053,8e-05,17.43134]
[1777858813252,38.64,78874.46,24.6,-0.15053,8e-05,17.43134]
[1777858815850,38.65,78875.04,24.6,-0.15049,8e-05,17.42816]
[1777858820028,38.65,78884.32,24.6,-0.14974,8e-05,17.3728]
[1777858820577,38.65,78884.53,24.6,-0.14973,8e-05,17.37171]
[1777858823267,38.65,78883.56,24.6,-0.14981,8e-05,17.37791]
[1777858824470,38.65,78884.51,24.6,-0.14974,8e-05,17.37234]
[1777858825610,38.65,78887.61,24.6,-0.14949,8e-05,17.35399]
[1777858825648,38.65,78887.61,24.6,-0.14949,8e-05,17.35399]
[1777858826172,38.65,78887.61,24.6,-0.14949,8e-05,17.35399]
[1777858826547,38.65,78887.61,24.6,-0.14949,8e-05,17.35399]
[1777858826199,38.65,78891.88,24.6,-0.14915,8e-05,17.32843]
[1777858827004,38.65,78897.74,24.6,-0.14868,8e-05,17.29322]
[1777858828027,38.65,78897.74,24.6,-0.14868,8e-05,17.29322]
[1777858828065,38.65,78901.75,24.6,-0.14836,8e-05,17.26889]
[1777858829739,38.65,78900.88,24.6,-0.14844,8e-05,17.27506]
[1777858830028,38.65,78900.85,24.6,-0.14844,8e-05,17.27532]
[1777858831102,38.65,78900.85,24.6,-0.14844,8e-05,17.27532]
[1777858834184,38.65,78898.48,24.6,-0.1486,8e-05,17.28544]
[1777858834378,38.65,78898.48,24.6,-0.1486,8e-05,17.28544]
[1777858834479,38.65,78897.55,24.6,-0.14867,8e-05,17.29075]
[1777858836128,38.65,78898.18,24.6,-0.14862,8e-05,17.28695]
[1777858837971,38.65,78898.2,24.6,-0.14862,8e-05,17.28662]
[1777858838083,38.65,78898.48,24.6,-0.14859,8e-05,17.28482]
[1777858843119,38.65,78898.27,24.6,-0.14862,8e-05,17.28663]
[1777858844147,38.65,78898.27,24.6,-0.14862,8e-05,17.28663]
[1777858847179,38.65,78894.98,24.6,-0.14889,8e-05,17.30711]
[1777858847221,38.65,78894.98,24.6,-0.14889,8e-05,17.30711]
[1777858847716,38.65,78888.51,24.6,-0.14942,8e-05,17.34639]
[1777858847754,38.65,78888.51,24.6,-0.14942,8e-05,17.34639]
[1777858848105,38.65,78888.51,24.6,-0.14942,8e-05,17.34639]
[1777858848397,38.65,78870.39,24.6,-0.15088,8e-05,17.45568]
[1777858848924,38.65,78870.39,24.6,-0.15088,8e-05,17.45568]
[1777858849338,38.65,78870.39,24.6,-0.15088,8e-05,17.45568]
[1777858850198,38.65,78859.3,24.6,-0.15179,8e-05,17.52286]
[1777858850407,38.65,78859.3,24.6,-0.15179,8e-05,17.52286]
[1777858852447,38.65,78858.2,24.6,-0.15188,8e-05,17.52942]
[1777858852496,38.65,78858.2,24.6,-0.15188,8e-05,17.52942]
[1777858853547,38.65,78856.44,24.6,-0.15202,8e-05,17.54]
[1777858854054,38.65,78856.23,24.6,-0.15204,8e-05,17.54121]
[1777858855032,38.65,78856.63,24.6,-0.152,8e-05,17.53875]
[1777858856617,38.65,78857.7,24.6,-0.15191,8e-05,17.53225]
[1777858863222,38.65,78858.19,24.6,-0.15187,8e-05,17.52909]
[1777858866385,38.65,78858.94,24.6,-0.15181,8e-05,17.52437]
[1777858866583,38.65,78858.94,24.6,-0.15181,8e-05,17.52437]
[1777858867393,38.65,78860.95,24.6,-0.15164,8e-05,17.51222]
[1777858867615,38.65,78860.95,24.6,-0.15164,8e-05,17.51222]
[1777858869458,38.65,78870.45,24.6,-0.15087,8e-05,17.45494]
[1777858873959,38.65,78871.25,24.6,-0.15081,8e-05,17.45044]
[1777858873977,38.65,78871.25,24.6,-0.15081,8e-05,17.45044]
[1777858875639,38.65,78871.5,24.6,-0.15079,8e-05,17.449]
[1777858879975,38.65,78873.14,24.6,-0.15066,8e-05,17.43928]
[1777858880034,38.65,78873.14,24.6,-0.15066,8e-05,17.43928]
[1777858881389,38.65,78876.35,24.6,-0.1504,8e-05,17.41998]
[1777858881523,38.65,78876.35,24.6,-0.1504,8e-05,17.41998]
[1777858883444,38.65,78878.43,24.6,-0.15024,8e-05,17.40763]
[1777858883524,38.65,78878.43,24.6,-0.15024,8e-05,17.40763]
[1777858887360,38.65,78883.58,24.6,-0.14983,8e-05,17.37713]
[1777858888229,38.65,78884.09,24.6,-0.14979,8e-05,17.37421]
[1777858893491,38.66,78884.32,24.6,-0.14976,8e-05,17.36998]
[1777858898526,38.66,78885.39,24.6,-0.14968,8e-05,17.3643]
[1777858902435,38.66,78889.97,24.6,-0.14932,8e-05,17.3372]
[1777858904496,38.66,78888.4,24.6,-0.14945,8e-05,17.34703]
[1777858905567,38.66,78888.05,24.6,-0.14948,8e-05,17.34932]
[1777858906101,38.66,78887.16,24.6,-0.14955,8e-05,17.35487]
[1777858906698,38.66,78877.48,24.6,-0.15034,8e-05,17.4134]
[1777858907618,38.66,78877.48,24.6,-0.15034,8e-05,17.4134]
[1777858912637,38.66,78871.36,24.6,-0.15084,8e-05,17.45056]
[1777858913957,38.66,78871.43,24.6,-0.15083,8e-05,17.45016]
[1777858919465,38.66,78869.6,24.6,-0.15098,8e-05,17.46126]
[1777858921413,38.66,78869.31,24.6,-0.151,8e-05,17.46299]
[1777858923317,38.66,78856.84,24.6,-0.15202,8e-05,17.53815]
[1777858923586,38.66,78856.84,24.6,-0.15202,8e-05,17.53815]
[1777858924489,38.66,78850.72,24.6,-0.15252,8e-05,17.57495]
[1777858924589,38.66,78848.18,24.6,-0.15272,8e-05,17.5901]
[1777858929015,38.66,78844.28,24.6,-0.15304,8e-05,17.61349]
[1777858929144,38.66,78844.28,24.6,-0.15304,8e-05,17.61349]
[1777858929432,38.66,78844.28,24.6,-0.15304,8e-05,17.61349]
[1777858929517,38.66,78844.48,24.6,-0.15302,8e-05,17.61217]
[1777858930600,38.66,78844.48,24.6,-0.15302,8e-05,17.61217]
[1777858931339,38.66,78841.62,24.6,-0.15326,8e-05,17.62958]
[1777858932621,38.66,78836.69,24.6,-0.15367,8e-05,17.65951]
[1777858935091,38.66,78831.98,24.6,-0.15406,8e-05,17.68808]
[1777858935804,38.66,78831.8,24.6,-0.15407,8e-05,17.68928]
[1777858936577,38.66,78831.8,24.6,-0.15407,8e-05,17.68928]
[1777858937397,38.66,78831.52,24.6,-0.1541,8e-05,17.69109]
[1777858937624,38.66,78831.52,24.6,-0.1541,8e-05,17.69109]
[1777858937761,38.66,78830.93,24.6,-0.15415,8e-05,17.69478]
[1777858940023,38.66,78818.79,24.6,-0.15515,8e-05,17.7682]
[1777858941660,38.66,78817.53,24.6,-0.15526,8e-05,17.77583]
[1777858944093,38.66,78822.39,24.6,-0.15486,8e-05,17.74661]
[1777858949899,38.66,78821.54,24.6,-0.15493,8e-05,17.75225]
[1777858954934,38.67,78821.15,24.6,-0.15495,8e-05,17.7512]
[1777858957516,38.67,78820.86,24.6,-0.15497,8e-05,17.75302]
[1777858960114,38.67,78819.49,24.6,-0.15509,8e-05,17.7615]
[1777858961625,38.67,78816.17,24.6,-0.15536,8e-05,17.78158]
[1777858962835,38.67,78814.53,24.6,-0.1555,8e-05,17.79153]
[1777858963099,38.67,78814.53,24.6,-0.1555,8e-05,17.79153]
[1777858965098,38.67,78809.12,24.6,-0.15595,8e-05,17.82419]
[1777858968607,38.67,78814.17,24.6,-0.15553,8e-05,17.79374]
[1777858968833,38.67,78813.6,24.6,-0.15558,8e-05,17.79721]
[1777858969097,38.67,78813.6,24.6,-0.15558,8e-05,17.79721]
[1777858969135,38.67,78799.51,24.6,-0.15675,8e-05,17.88221]
[1777858972599,38.67,78786.9,24.6,-0.1578,8e-05,17.95785]
[1777858973331,38.67,78786.9,24.6,-0.1578,8e-05,17.95785]
[1777858973782,38.67,78786.14,24.6,-0.15786,8e-05,17.96224]
[1777858978866,38.66,78779.1,24.6,-0.15843,8e-05,18.00357]
[1777858979102,38.66,78778.87,24.6,-0.15845,8e-05,18.0047]
[1777858980878,38.66,78777.82,24.6,-0.15854,8e-05,18.01088]
[1777858987158,38.66,78783.61,24.6,-0.15804,8e-05,17.9749]
[1777858988866,38.66,78785.0,24.6,-0.15792,8e-05,17.9664]
[1777858994206,38.66,78791.63,24.6,-0.15735,8e-05,17.92558]
[1777858994891,38.66,78791.63,24.6,-0.15735,8e-05,17.92558]
[1777858994921,38.66,78791.63,24.6,-0.15735,8e-05,17.92558]
[1777858995720,38.66,78791.63,24.6,-0.15735,8e-05,17.92558]
[1777858995213,38.66,78795.66,24.6,-0.15701,8e-05,17.90117]
[1777858995860,38.66,78795.66,24.6,-0.15701,8e-05,17.90117]
[1777858995888,38.66,78795.66,24.6,-0.15701,8e-05,17.90117]
[1777858996718,38.66,78795.66,24.6,-0.15701,8e-05,17.90117]
[1777858997333,38.66,78802.71,24.6,-0.15642,8e-05,17.8585]
[1777859002571,38.66,78803.68,24.6,-0.15634,8e-05,17.85223]
[1777859003955,38.66,78802.94,24.6,-0.1564,8e-05,17.85652]
[1777859005096,38.66,78803.64,24.6,-0.15634,8e-05,17.8522]
[1777859010588,38.65,78803.8,24.6,-0.15632,8e-05,17.85073]
[1777859010969,38.65,78803.06,24.6,-0.15638,8e-05,17.85508]
[1777859012912,38.65,78818.68,24.6,-0.15505,8e-05,17.75693]
[1777859013342,38.65,78818.75,24.6,-0.15505,8e-05,17.75652]
[1777859014230,38.65,78818.75,24.6,-0.15505,8e-05,17.75652]
[1777859014350,38.65,78820.46,24.6,-0.15491,8e-05,17.74642]
[1777859019261,38.65,78824.75,24.6,-0.15456,8e-05,17.72066]
[1777859019944,38.65,78828.37,24.6,-0.15426,8e-05,17.69888]
[1777859022186,38.65,78829.37,24.6,-0.15418,8e-05,17.69302]
[1777859028458,38.66,78831.35,24.6,-0.15402,8e-05,17.68175]
[1777859031904,38.66,78830.86,24.6,-0.15407,8e-05,17.68503]
[1777859031926,38.66,78830.86,24.6,-0.15407,8e-05,17.68503]
[1777859032485,38.66,78833.47,24.6,-0.15386,8e-05,17.66939]
[1777859033297,38.66,78833.47,24.6,-0.15386,8e-05,17.66939]
[1777859034647,38.66,78836.63,24.6,-0.1536,8e-05,17.65026]
[1777859040973,38.66,78829.56,24.6,-0.15417,8e-05,17.69241]
[1777859042475,38.66,78830.76,24.6,-0.15407,8e-05,17.68499]
[1777859046053,38.65,78829.46,24.6,-0.15417,8e-05,17.69253]
[1777859049222,38.65,78830.07,24.6,-0.15412,8e-05,17.68863]
[1777859049604,38.65,78823.6,24.6,-0.15465,8e-05,17.72759]
[1777859050610,38.65,78823.6,24.6,-0.15465,8e-05,17.72759]
[1777859051530,38.65,78818.09,24.6,-0.15511,8e-05,17.76091]
[1777859057660,38.65,78819.9,24.6,-0.15496,8e-05,17.75025]
[1777859062695,38.66,78821.45,24.6,-0.15484,8e-05,17.74124]
[1777859067730,38.66,78819.92,24.6,-0.15497,8e-05,17.75088]
[1777859072765,38.66,78821.11,24.6,-0.15485,8e-05,17.74037]
[1777859073026,38.66,78821.11,24.6,-0.15485,8e-05,17.74037]
[1777859076801,38.66,78820.62,24.6,-0.1549,8e-05,17.7436]
[1777859080542,38.66,78819.84,24.6,-0.15497,8e-05,17.74869]
[1777859081977,38.66,78819.22,24.6,-0.15502,8e-05,17.75262]
[1777859085361,38.66,78820.88,24.6,-0.15489,8e-05,17.74291]
[1777859086855,38.66,78819.71,24.6,-0.15499,8e-05,17.75007]
[1777859090191,38.66,78817.61,24.6,-0.15516,8e-05,17.76304]
[1777859090204,38.66,78817.61,24.6,-0.15516,8e-05,17.76304]
[1777859090229,38.66,78817.61,24.6,-0.15516,8e-05,17.76304]
[1777859090243,38.66,78817.61,24.6,-0.15516,8e-05,17.76304]
[1777859090269,38.66,78817.61,24.6,-0.15516,8e-05,17.76304]
[1777859090604,38.66,78817.51,24.6,-0.15517,8e-05,17.76381]
[1777859091098,38.66,78817.51,24.6,-0.15517,8e-05,17.76381]
[1777859093636,38.66,78803.76,24.6,-0.15632,8e-05,17.84704]
[1777859096509,38.66,78802.88,24.6,-0.1564,8e-05,17.85302]
[1777859096594,38.66,78802.34,24.6,-0.15645,8e-05,17.85642]
[1777859096947,38.66,78802.34,24.6,-0.15645,8e-05,17.85642]
[1777859097519,38.66,78802.34,24.6,-0.15645,8e-05,17.85642]
[1777859097626,38.66,78801.53,24.6,-0.15651,8e-05,17.86124]
[1777859099571,38.66,78792.11,24.6,-0.1573,8e-05,17.91805]
[1777859100563,38.66,78787.56,24.6,-0.15768,8e-05,17.94532]
[1777859105996,38.66,78791.12,24.6,-0.15737,8e-05,17.92293]
[1777859108985,38.66,78790.11,24.6,-0.15745,8e-05,17.92856]
[1777859114052,38.66,78790.18,24.6,-0.15743,8e-05,17.92718]
[1777859118610,38.66,78785.78,24.6,-0.15779,8e-05,17.9532]
[1777859118873,38.66,78785.87,24.6,-0.15778,8e-05,17.95246]
[1777859118935,38.66,78785.87,24.6,-0.15778,8e-05,17.95246]
[1777859124122,38.65,78797.79,24.6,-0.15677,8e-05,17.8796]
[1777859125513,38.65,78797.79,24.6,-0.15677,8e-05,17.8796]
[1777859126098,38.65,78797.85,24.6,-0.15676,8e-05,17.8791]
[1777859126988,38.65,78802.59,24.6,-0.15637,8e-05,17.85036]
[1777859127367,38.65,78802.59,24.6,-0.15637,8e-05,17.85036]
[1777859127870,38.65,78802.59,24.6,-0.15637,8e-05,17.85036]
[1777859127450,38.65,78814.64,24.6,-0.15536,8e-05,17.77756]
[1777859128485,38.65,78814.64,24.6,-0.15536,8e-05,17.77756]
[1777859128830,38.65,78814.64,24.6,-0.15536,8e-05,17.77756]
[1777859128887,38.65,78814.64,24.6,-0.15536,8e-05,17.77756]
[1777859131570,38.65,78823.88,24.6,-0.1546,8e-05,17.72185]
[1777859136664,38.65,78826.65,24.6,-0.15435,8e-05,17.70176]
[1777859136667,38.65,78826.65,24.6,-0.15435,8e-05,17.70176]
[1777859136690,38.65,78826.65,24.6,-0.15435,8e-05,17.70176]
[1777859137042,38.65,78826.65,24.6,-0.15435,8e-05,17.70184]
[1777859137077,38.65,78826.65,24.6,-0.15435,8e-05,17.70184]
[1777859137389,38.65,78826.65,24.6,-0.15435,8e-05,17.70184]
[1777859137441,38.65,78829.56,24.6,-0.15411,8e-05,17.68437]
[1777859138508,38.65,78829.56,24.6,-0.15411,8e-05,17.68437]
[1777859139790,38.65,78850.8,24.6,-0.15237,8e-05,17.55595]
[1777859141726,38.65,78853.51,24.6,-0.15215,8e-05,17.53962]
[1777859141835,38.65,78853.51,24.6,-0.15215,8e-05,17.53962]
[1777859143951,38.65,78860.49,24.6,-0.15158,8e-05,17.49773]
[1777859147517,38.66,78861.17,24.6,-0.15153,8e-05,17.49392]
[1777859147527,38.66,78861.17,24.6,-0.15153,8e-05,17.49392]
[1777859147710,38.66,78861.17,24.6,-0.15153,8e-05,17.49392]
[1777859147789,38.66,78861.17,24.6,-0.15153,8e-05,17.49392]
[1777859147882,38.66,78861.17,24.6,-0.15153,8e-05,17.49392]
[1777859147937,38.66,78861.17,24.6,-0.15153,8e-05,17.49392]
[1777859148853,38.66,78835.09,24.6,-0.15366,8e-05,17.65133]
[1777859153951,38.65,78833.66,24.6,-0.15378,8e-05,17.6597]
[1777859154576,38.65,78833.66,24.6,-0.15378,8e-05,17.6597]
[1777859154587,38.65,78834.2,24.6,-0.15373,8e-05,17.6564]
[1777859160407,38.66,78838.45,24.6,-0.1534,8e-05,17.63177]
[1777859164175,38.66,78839.31,24.6,-0.15334,8e-05,17.62743]
[1777859169446,38.66,78843.25,24.6,-0.15302,8e-05,17.60422]
[1777859172198,38.66,78842.51,24.6,-0.15308,8e-05,17.60883]
[1777859172265,38.66,78842.51,24.6,-0.15308,8e-05,17.60883]
[1777859172468,38.66,78842.97,24.6,-0.15305,8e-05,17.60612]
[1777859177504,38.66,78837.77,24.6,-0.15349,8e-05,17.6386]
[1777859182539,38.66,78837.07,24.6,-0.15356,8e-05,17.64368]
[1777859184147,38.67,78837.57,24.6,-0.15352,8e-05,17.64083]
[1777859184553,38.67,78836.48,24.6,-0.15361,8e-05,17.64757]
[1777859189089,38.67,78835.37,24.6,-0.15371,8e-05,17.65501]
[1777859190066,38.67,78831.5,24.6,-0.15403,8e-05,17.67853]
[1777859190905,38.67,78831.5,24.6,-0.15403,8e-05,17.67853]
[1777859194511,38.67,78828.94,24.6,-0.15422,8e-05,17.69072]
[1777859194648,38.67,78828.94,24.6,-0.15422,8e-05,17.69072]
[1777859195423,38.67,78822.83,24.6,-0.15473,8e-05,17.72771]
[1777859196293,38.67,78821.45,24.6,-0.15485,8e-05,17.73612]
[1777859197356,38.67,78821.34,24.6,-0.15486,8e-05,17.73686]
[1777859202262,38.67,78826.44,24.6,-0.15444,8e-05,17.70668]
[1777859202301,38.67,78826.44,24.6,-0.15444,8e-05,17.70668]
[1777859202343,38.67,78826.44,24.6,-0.15444,8e-05,17.70668]
[1777859202511,38.67,78826.44,24.6,-0.15444,8e-05,17.70668]
[1777859202897,38.67,78840.52,24.6,-0.15328,8e-05,17.62189]
[1777859203080,38.67,78840.52,24.6,-0.15328,8e-05,17.62189]
[1777859203161,38.67,78840.52,24.6,-0.15328,8e-05,17.62189]
[1777859203640,38.67,78840.52,24.6,-0.15328,8e-05,17.62189]
[1777859203686,38.67,78852.28,24.6,-0.15232,8e-05,17.55101]
[1777859204374,38.67,78852.28,24.6,-0.15232,8e-05,17.55101]
[1777859205904,38.67,78855.35,24.6,-0.15207,8e-05,17.53243]
[1777859206961,38.67,78857.48,24.6,-0.1519,8e-05,17.51955]
[1777859208328,38.67,78858.66,24.6,-0.1518,8e-05,17.5124]
[1777859210077,38.67,78863.56,24.6,-0.1514,8e-05,17.48287]
[1777859210101,38.67,78863.56,24.6,-0.1514,8e-05,17.48287]
[1777859211098,38.67,78865.49,24.6,-0.15124,8e-05,17.47126]
[1777859211858,38.67,78865.49,24.6,-0.15124,8e-05,17.47126]
[1777859216051,38.67,78860.4,24.6,-0.15166,8e-05,17.50203]
[1777859218469,38.67,78860.55,24.6,-0.15165,8e-05,17.5011]
[1777859220098,38.67,78869.0,24.6,-0.15096,8e-05,17.45016]
[1777859220218,38.67,78869.0,24.6,-0.15096,8e-05,17.45016]
[1777859221100,38.67,78870.93,24.6,-0.1508,8e-05,17.43859]
[1777859221816,38.67,78857.27,24.6,-0.15192,8e-05,17.52103]
[1777859222977,38.67,78857.27,24.6,-0.15192,8e-05,17.52103]
[1777859223828,38.67,78855.29,24.6,-0.15208,8e-05,17.53306]
[1777859228862,38.67,78858.14,24.6,-0.15186,8e-05,17.51662]
[1777859229443,38.67,78858.14,24.6,-0.15186,8e-05,17.51662]
[1777859234904,38.67,78855.32,24.6,-0.15209,8e-05,17.53429]
[1777859239940,38.68,78855.47,24.6,-0.15209,8e-05,17.53409]
[1777859244974,38.68,78848.1,24.6,-0.1527,8e-05,17.57911]
[1777859250010,38.68,78856.11,24.6,-0.15206,8e-05,17.53144]
[1777859253949,38.68,78858.19,24.6,-0.15187,8e-05,17.51563]
[1777859259074,38.68,78859.73,24.6,-0.15176,8e-05,17.50746]
[1777859263952,38.68,78859.67,24.6,-0.15177,8e-05,17.50818]
[1777859269144,38.69,78863.0,24.6,-0.15151,8e-05,17.48949]
[1777859274179,38.69,78863.05,24.6,-0.15152,8e-05,17.49013]
[1777859275493,38.69,78863.05,24.6,-0.15152,8e-05,17.49013]
[1777859275543,38.69,78863.05,24.6,-0.15152,8e-05,17.49013]
[1777859275579,38.69,78866.99,24.6,-0.1512,8e-05,17.46677]
[1777859276098,38.69,78866.99,24.6,-0.1512,8e-05,17.46677]
[1777859281227,38.69,78870.8,24.6,-0.1509,8e-05,17.44423]
[1777859286970,38.69,78870.58,24.6,-0.15092,8e-05,17.44581]
[1777859288304,38.69,78871.03,24.6,-0.15089,8e-05,17.44322]
[1777859288327,38.69,78871.16,24.6,-0.15088,8e-05,17.4425]
[1777859289978,38.69,78871.16,24.6,-0.15088,8e-05,17.4425]
[1777859290792,38.69,78850.87,24.6,-0.15254,8e-05,17.56523]
[1777859291143,38.69,78850.87,24.6,-0.15254,8e-05,17.56523]
[1777859291924,38.69,78850.87,24.6,-0.15254,8e-05,17.56523]
[1777859292490,38.69,78846.96,24.6,-0.15286,8e-05,17.58886]
[1777859292506,38.69,78846.96,24.6,-0.15286,8e-05,17.58886]
[1777859293947,38.69,78846.78,24.6,-0.15287,8e-05,17.58998]
[1777859294021,38.69,78839.79,24.6,-0.15345,8e-05,17.63219]
[1777859294364,38.69,78839.79,24.6,-0.15345,8e-05,17.63219]
[1777859296615,38.69,78841.43,24.6,-0.15332,8e-05,17.62274]
[1777859297461,38.69,78844.14,24.6,-0.1531,8e-05,17.60665]
[1777859297525,38.69,78845.08,24.6,-0.15302,8e-05,17.6012]
[1777859298213,38.69,78845.08,24.6,-0.15302,8e-05,17.6012]
[1777859303111,38.69,78850.56,24.6,-0.15258,8e-05,17.56847]
[1777859303147,38.69,78850.67,24.6,-0.15257,8e-05,17.56792]
[1777859308418,38.7,78850.21,24.6,-0.15262,8e-05,17.5713]
[1777859314504,38.7,78850.23,24.6,-0.1526,8e-05,17.56779]
[1777859314998,38.7,78850.23,24.6,-0.1526,8e-05,17.56779]
[1777859317398,38.7,78851.57,24.6,-0.15249,8e-05,17.56014]
[1777859318249,38.7,78853.1,24.6,-0.15237,8e-05,17.55104]
[1777859323263,38.7,78855.44,24.6,-0.15219,8e-05,17.53766]
[1777859323946,38.7,78855.44,24.6,-0.15219,8e-05,17.53766]
[1777859324193,38.7,78857.75,24.6,-0.152,8e-05,17.52389]
[1777859324256,38.7,78857.75,24.6,-0.152,8e-05,17.52389]
[1777859324532,38.7,78869.16,24.6,-0.15107,8e-05,17.45517]
[1777859329567,38.7,78871.58,24.6,-0.15088,8e-05,17.4409]
[1777859335610,38.7,78874.14,24.6,-0.15068,8e-05,17.42584]
[1777859337507,38.7,78873.34,24.6,-0.15074,8e-05,17.43073]
[1777859338577,38.7,78874.15,24.6,-0.15068,8e-05,17.42592]
[1777859339422,38.7,78879.92,24.6,-0.15021,8e-05,17.39124]
[1777859339529,38.7,78879.92,24.6,-0.15021,8e-05,17.39124]
[1777859341028,38.7,78885.19,24.6,-0.14979,8e-05,17.35962]
[1777859343379,38.7,78893.93,24.6,-0.14909,8e-05,17.30751]
[1777859347514,38.71,78898.54,24.6,-0.14873,8e-05,17.28079]
[1777859348121,38.71,78898.54,24.6,-0.14873,8e-05,17.28079]
[1777859354186,38.71,78892.69,24.6,-0.14922,8e-05,17.3176]
[1777859355465,38.71,78891.45,24.6,-0.14933,8e-05,17.32527]
[1777859357517,38.71,78889.09,24.6,-0.14952,8e-05,17.33985]
[1777859357593,38.71,78889.09,24.6,-0.14952,8e-05,17.33985]
[1777859362801,38.71,78885.27,24.6,-0.14984,8e-05,17.36375]
[1777859363523,38.71,78885.27,24.6,-0.14984,8e-05,17.36375]
[1777859368843,38.71,78886.1,24.6,-0.14978,8e-05,17.35951]
[1777859372873,38.72,78896.93,24.6,-0.14889,8e-05,17.2912]
[1777859374584,38.72,78898.71,24.6,-0.14875,8e-05,17.28071]
[1777859377908,38.72,78903.03,24.6,-0.14842,8e-05,17.25547]
[1777859379393,38.72,78905.19,24.6,-0.14825,8e-05,17.24301]
[1777859379463,38.72,78905.19,24.6,-0.14825,8e-05,17.24301]
[1777859379477,38.72,78905.19,24.6,-0.14825,8e-05,17.24301]
[1777859379529,38.72,78905.19,24.6,-0.14825,8e-05,17.24301]
[1777859380093,38.72,78905.19,24.6,-0.14825,8e-05,17.24301]
[1777859380079,38.72,78909.26,24.6,-0.14793,8e-05,17.21879]
[1777859381122,38.72,78909.26,24.6,-0.14793,8e-05,17.21879]
[1777859381157,38.72,78909.26,24.6,-0.14793,8e-05,17.21879]
[1777859382191,38.72,78918.29,24.6,-0.14721,8e-05,17.16472]
[1777859382306,38.72,78918.29,24.6,-0.14721,8e-05,17.16472]
[1777859383291,38.72,78922.68,24.6,-0.14686,8e-05,17.13849]
[1777859383763,38.72,78922.68,24.6,-0.14686,8e-05,17.13849]
[1777859383945,38.72,78922.68,24.6,-0.14686,8e-05,17.13849]
[1777859385659,38.72,78929.61,24.6,-0.14632,8e-05,17.09727]
[1777859385936,38.72,78929.61,24.6,-0.14632,8e-05,17.09727]
[1777859387807,38.72,78929.89,24.6,-0.1463,8e-05,17.09615]
[1777859388012,38.72,78929.89,24.6,-0.1463,8e-05,17.09615]
[1777859388023,38.72,78934.02,24.6,-0.14598,8e-05,17.07159]
[1777859388883,38.72,78934.02,24.6,-0.14598,8e-05,17.07159]
[1777859389138,38.72,78934.02,24.6,-0.14598,8e-05,17.07159]
[1777859389599,38.72,78939.35,24.6,-0.14556,8e-05,17.03963]
[1777859389664,38.72,78939.35,24.6,-0.14556,8e-05,17.03963]
[1777859389870,38.72,78939.35,24.6,-0.14556,8e-05,17.03963]
[1777859390181,38.72,78965.35,24.6,-0.14351,8e-05,16.88347]
[1777859390331,38.72,78965.35,24.6,-0.14351,8e-05,16.88347]
[1777859390650,38.72,78965.35,24.6,-0.14351,8e-05,16.88347]
[1777859391158,38.72,78965.35,24.6,-0.14351,8e-05,16.88347]
[1777859391293,38.72,78971.78,24.6,-0.14301,8e-05,16.84521]
[1777859392188,38.72,78971.78,24.6,-0.14301,8e-05,16.84521]
[1777859392486,38.73,78974.47,24.6,-0.14281,8e-05,16.82947]
[1777859392557,38.73,78974.47,24.6,-0.14281,8e-05,16.82947]
[1777859392732,38.73,78974.47,24.6,-0.14281,8e-05,16.82947]
[1777859392946,38.73,78974.47,24.6,-0.14281,8e-05,16.82947]
[1777859393559,38.73,78978.98,24.6,-0.14246,8e-05,16.80283]
[1777859393580,38.73,78978.98,24.6,-0.14246,8e-05,16.80283]
[1777859399060,38.73,78974.97,24.6,-0.14281,8e-05,16.82987]
[1777859400318,38.73,78973.27,24.6,-0.14295,8e-05,16.84053]
[1777859400513,38.73,78973.27,24.6,-0.14295,8e-05,16.84053]
[1777859400558,38.73,78973.27,24.6,-0.14295,8e-05,16.84053]
[1777859401075,38.73,78958.34,24.6,-0.14413,8e-05,16.93066]
[1777859402245,38.73,78958.03,24.6,-0.14415,8e-05,16.93283]
[1777859403168,38.73,78958.03,24.6,-0.14415,8e-05,16.93283]
[1777859404877,38.74,78955.28,24.6,-0.14438,8e-05,16.94993]
[1777859405103,38.74,78955.52,24.6,-0.14436,8e-05,16.94876]
[1777859407271,38.74,78955.75,24.6,-0.14436,8e-05,16.94838]
[1777859407272,38.74,78955.75,24.6,-0.14436,8e-05,16.94838]
[1777859408164,38.74,78964.31,24.6,-0.14369,8e-05,16.89723]
[1777859409066,38.74,78964.31,24.6,-0.14369,8e-05,16.89723]
[1777859410917,38.74,78961.35,24.6,-0.14393,8e-05,16.91568]
[1777859411674,38.74,78960.91,24.6,-0.14397,8e-05,16.91864]
[1777859412198,38.74,78960.91,24.6,-0.14397,8e-05,16.91864]
[1777859412194,38.74,78948.35,24.6,-0.14496,8e-05,16.99443]
[1777859413505,38.74,78943.82,24.6,-0.14532,8e-05,17.02199]
[1777859414210,38.74,78943.82,24.6,-0.14532,8e-05,17.02199]
[1777859414726,38.74,78943.53,24.6,-0.14535,8e-05,17.02416]
[1777859419188,38.74,78948.03,24.6,-0.145,8e-05,16.99772]
[1777859420979,38.75,78943.77,24.6,-0.14534,8e-05,17.02381]
[1777859426191,38.75,78944.27,24.6,-0.14532,8e-05,17.02183]
[1777859426276,38.75,78944.27,24.6,-0.14532,8e-05,17.02183]
[1777859426278,38.75,78944.27,24.6,-0.14532,8e-05,17.02183]
[1777859426429,38.75,78943.95,24.6,-0.14535,8e-05,17.02416]
[1777859427086,38.75,78943.95,24.6,-0.14535,8e-05,17.02416]
[1777859427130,38.75,78948.55,24.6,-0.14499,8e-05,16.99671]
[1777859427349,38.75,78948.55,24.6,-0.14499,8e-05,16.99671]
[1777859427363,38.75,78948.55,24.6,-0.14499,8e-05,16.99671]
[1777859427682,38.75,78948.55,24.6,-0.14499,8e-05,16.99671]
[1777859427760,38.75,78948.55,24.6,-0.14499,8e-05,16.99671]
[1777859428172,38.75,78994.74,24.6,-0.14138,8e-05,16.71936]
[1777859429693,38.75,78992.74,24.6,-0.14153,8e-05,16.73136]
[1777859431451,38.75,78991.28,24.6,-0.14165,8e-05,16.74083]
[1777859431502,38.75,78991.28,24.6,-0.14165,8e-05,16.74083]
[1777859432191,38.75,78991.28,24.6,-0.14165,8e-05,16.74083]
[1777859432246,38.75,78991.75,24.6,-0.1416,8e-05,16.73491]
[1777859432779,38.75,78991.75,24.6,-0.1416,8e-05,16.73491]
[1777859432789,38.75,78991.75,24.6,-0.1416,8e-05,16.73491]
[1777859437887,38.76,78987.58,24.6,-0.14197,8e-05,16.76325]
[1777859440202,38.76,78987.83,24.6,-0.14195,8e-05,16.76175]
[1777859441636,38.76,78981.94,24.6,-0.14242,8e-05,16.79861]
[1777859443942,38.76,78984.45,24.6,-0.14224,8e-05,16.7845]
[1777859447728,38.77,78985.5,24.6,-0.14218,8e-05,16.78017]
[1777859447824,38.77,78984.19,24.6,-0.14229,8e-05,16.78853]
[1777859448998,38.77,78984.19,24.6,-0.14229,8e-05,16.78853]
[1777859449206,38.77,78984.19,24.6,-0.14229,8e-05,16.78853]
[1777859449877,38.77,78993.26,24.6,-0.14159,8e-05,16.73439]
[1777859449901,38.77,78993.26,24.6,-0.14159,8e-05,16.73439]
[1777859451265,38.77,79000.98,24.6,-0.141,8e-05,16.68845]
[1777859454149,38.77,79012.17,24.6,-0.14015,8e-05,16.62274]
[1777859459529,38.79,79014.51,24.6,-0.14007,8e-05,16.61709]
[1777859461153,38.79,79014.51,24.6,-0.14007,8e-05,16.61709]
[1777859461533,38.79,79014.52,24.6,-0.14008,8e-05,16.61753]
[1777859464411,38.79,79020.72,24.6,-0.13962,8e-05,16.58185]
[1777859464500,38.79,79020.72,24.6,-0.13962,8e-05,16.58185]
[1777859464651,38.79,79020.72,24.6,-0.13962,8e-05,16.58185]
[1777859464680,38.79,79020.72,24.6,-0.13962,8e-05,16.58185]
[1777859464749,38.79,79020.72,24.6,-0.13962,8e-05,16.58185]
[1777859464850,38.79,79020.72,24.6,-0.13962,8e-05,16.58185]
[1777859465242,38.79,79020.72,24.6,-0.13962,8e-05,16.58185]
[1777859465225,38.8,79030.53,24.6,-0.13888,8e-05,16.52361]
[1777859465676,38.8,79030.53,24.6,-0.13888,8e-05,16.52361]
[1777859465845,38.8,79030.53,24.6,-0.13888,8e-05,16.52361]
[1777859466145,38.8,79030.53,24.6,-0.13888,8e-05,16.52361]
[1777859466266,38.8,79067.08,24.6,-0.13615,8e-05,16.30907]
[1777859466745,38.8,79067.08,24.6,-0.13615,8e-05,16.30907]
[1777859467039,38.81,79085.59,24.6,-0.13482,7e-05,16.20334]
[1777859469783,38.82,79076.31,24.6,-0.13556,8e-05,16.26263]
[1777859470019,38.82,79076.31,24.6,-0.13556,8e-05,16.26263]
[1777859470509,38.83,79083.36,24.6,-0.13507,7e-05,16.22348]
[1777859470620,38.83,79083.36,24.6,-0.13507,7e-05,16.22348]
[1777859470877,38.83,79083.36,24.6,-0.13507,7e-05,16.22348]
[1777859470980,38.83,79108.32,24.6,-0.13325,7e-05,16.07828]
[1777859472626,38.85,79114.98,24.6,-0.13282,7e-05,16.04425]
[1777859474142,38.86,79118.1,24.6,-0.13267,7e-05,16.03174]
[1777859474238,38.86,79118.1,24.6,-0.13267,7e-05,16.03174]
[1777859474276,38.86,79118.1,24.6,-0.13267,7e-05,16.03174]
[1777859475514,38.87,79120.56,24.6,-0.13257,7e-05,16.02417]
[1777859475640,38.87,79120.56,24.6,-0.13257,7e-05,16.02417]
[1777859476209,38.87,79120.56,24.6,-0.13257,7e-05,16.02417]
[1777859476242,38.89,79130.89,24.6,-0.13188,7e-05,15.96911]
[1777859476463,38.89,79130.89,24.6,-0.13188,7e-05,15.96911]
[1777859476646,38.89,79130.89,24.6,-0.13188,7e-05,15.96911]
[1777859476937,38.89,79130.89,24.6,-0.13188,7e-05,15.96911]
[1777859477127,38.89,79130.89,24.6,-0.13188,7e-05,15.96911]
[1777859477237,38.89,79130.89,24.6,-0.13188,7e-05,15.96911]
[1777859477248,38.89,79130.89,24.6,-0.13188,7e-05,15.96911]
[1777859477510,38.89,79139.0,24.6,-0.13134,7e-05,15.92554]
[1777859477595,38.89,79139.0,24.6,-0.13134,7e-05,15.92554]
[1777859477688,38.89,79139.0,24.6,-0.13134,7e-05,15.92554]
[1777859477858,38.89,79139.0,24.6,-0.13134,7e-05,15.92554]
[1777859477924,38.89,79139.0,24.6,-0.13134,7e-05,15.92554]
[1777859477986,38.89,79139.0,24.6,-0.13134,7e-05,15.92554]
[1777859478125,38.89,79139.0,24.6,-0.13134,7e-05,15.92554]
[1777859478172,38.9,79172.39,24.6,-0.12892,7e-05,15.7281]
[1777859478774,38.9,79172.39,24.6,-0.12892,7e-05,15.7281]
[1777859479015,38.91,79185.04,24.6,-0.12807,7e-05,15.6589]
[1777859479380,38.91,79185.04,24.6,-0.12807,7e-05,15.6589]
[1777859480050,38.91,79185.04,24.6,-0.12807,7e-05,15.6589]
[1777859480415,38.92,79187.02,24.6,-0.12804,7e-05,15.6562]
[1777859480427,38.92,79187.02,24.6,-0.12804,7e-05,15.6562]
[1777859480543,38.92,79187.02,24.6,-0.12804,7e-05,15.6562]
[1777859480637,38.92,79187.02,24.6,-0.12804,7e-05,15.6562]
[1777859480730,38.92,79187.02,24.6,-0.12804,7e-05,15.6562]
[1777859480845,38.92,79187.02,24.6,-0.12804,7e-05,15.6562]
[1777859480876,38.92,79187.02,24.6,-0.12804,7e-05,15.6562]
[1777859481142,38.94,79190.6,24.6,-0.12789,7e-05,15.64406]
[1777859482324,38.96,79199.35,24.6,-0.12734,7e-05,15.59912]
[1777859484170,38.97,79202.3,24.6,-0.12721,7e-05,15.58904]
[1777859484462,38.99,79197.75,24.6,-0.12762,7e-05,15.62326]
[1777859489480,39.03,79208.93,24.6,-0.12709,7e-05,15.57991]
[1777859491088,39.03,79207.08,24.6,-0.12723,7e-05,15.59153]
[1777859491166,39.03,79207.08,24.6,-0.12723,7e-05,15.59153]
[1777859491704,39.03,79212.84,24.6,-0.1268,7e-05,15.55459]
[1777859491978,39.03,79212.84,24.6,-0.1268,7e-05,15.55459]
[1777859492187,39.05,79190.29,24.6,-0.12851,7e-05,15.69494]
[1777859492955,39.05,79190.29,24.6,-0.12851,7e-05,15.69494]
[1777859494411,39.06,79203.42,24.6,-0.12764,7e-05,15.62366]
[1777859495583,39.06,79206.81,24.6,-0.1274,7e-05,15.60436]
[1777859495620,39.06,79206.81,24.6,-0.1274,7e-05,15.60436]
[1777859495672,39.06,79206.81,24.6,-0.1274,7e-05,15.60436]
[1777859495888,39.06,79206.81,24.6,-0.1274,7e-05,15.60436]
[1777859495978,39.06,79226.14,24.6,-0.12603,7e-05,15.49139]
[1777859496440,39.06,79226.14,24.6,-0.12603,7e-05,15.49139]
[1777859497240,39.06,79226.14,24.6,-0.12603,7e-05,15.49139]
[1777859497315,39.07,79228.08,24.6,-0.12596,7e-05,15.48578]
[1777859497402,39.07,79228.08,24.6,-0.12596,7e-05,15.48578]
[1777859497735,39.07,79228.08,24.6,-0.12596,7e-05,15.48578]
[1777859498765,39.09,79216.44,24.6,-0.12689,7e-05,15.56254]
[1777859499313,39.09,79216.44,24.6,-0.12689,7e-05,15.56254]
[1777859498834,39.09,79202.39,24.6,-0.1279,7e-05,15.64588]
[1777859499538,39.09,79202.39,24.6,-0.1279,7e-05,15.64588]
[1777859500038,39.09,79202.39,24.6,-0.1279,7e-05,15.64588]
[1777859500738,39.09,79192.64,24.6,-0.1286,7e-05,15.70386]
[1777859502186,39.09,79183.76,24.6,-0.12925,7e-05,15.75668]
[1777859504742,39.11,79177.76,24.6,-0.12978,7e-05,15.80045]
[1777859504974,39.11,79177.76,24.6,-0.12978,7e-05,15.80045]
[1777859507053,39.11,79182.9,24.6,-0.12942,7e-05,15.77096]
[1777859507637,39.11,79180.84,24.6,-0.12957,7e-05,15.78351]
[1777859508061,39.11,79178.29,24.6,-0.12976,7e-05,15.79892]
[1777859511322,39.12,79179.44,24.6,-0.12973,7e-05,15.79665]
[1777859513706,39.13,79179.13,24.6,-0.12981,7e-05,15.80314]
[1777859514002,39.13,79179.13,24.6,-0.12981,7e-05,15.80314]
[1777859514585,39.13,79177.49,24.6,-0.12993,7e-05,15.8132]
[1777859515503,39.13,79181.01,24.6,-0.12969,7e-05,15.79287]
[1777859515951,39.13,79181.01,24.6,-0.12969,7e-05,15.79287]
[1777859515954,39.14,79169.26,24.6,-0.13058,7e-05,15.8662]
[1777859517381,39.14,79164.21,24.6,-0.13096,7e-05,15.89671]
[1777859517967,39.15,79162.77,24.6,-0.13107,7e-05,15.90591]
[1777859522326,39.15,79166.91,24.6,-0.13079,7e-05,15.88311]
[1777859522622,39.15,79166.16,24.6,-0.13085,7e-05,15.88808]
[1777859522758,39.15,79166.16,24.6,-0.13085,7e-05,15.88808]
[1777859522798,39.15,79166.16,24.6,-0.13085,7e-05,15.88808]
[1777859522862,39.15,79166.16,24.6,-0.13085,7e-05,15.88808]
[1777859523300,39.15,79152.08,24.6,-0.13189,7e-05,15.9718]
[1777859523610,39.15,79152.08,24.6,-0.13189,7e-05,15.9718]
[1777859525404,39.15,79142.4,24.6,-0.13261,7e-05,16.03003]
[1777859525442,39.15,79142.4,24.6,-0.13261,7e-05,16.03003]
[1777859526367,39.16,79148.38,24.6,-0.13218,7e-05,15.99528]
[1777859526812,39.16,79148.38,24.6,-0.13218,7e-05,15.99528]
[1777859527059,39.16,79148.38,24.6,-0.13218,7e-05,15.99528]
[1777859527119,39.16,79169.38,24.6,-0.13065,7e-05,15.87187]
[1777859527758,39.16,79169.38,24.6,-0.13065,7e-05,15.87187]
[1777859528793,39.16,79177.57,24.6,-0.13006,7e-05,15.82395]
[1777859529745,39.17,79174.93,24.6,-0.13032,7e-05,15.84533]
[1777859530187,39.17,79174.93,24.6,-0.13032,7e-05,15.84533]
[1777859530247,39.17,79174.69,24.6,-0.13034,7e-05,15.84709]
[1777859530778,39.17,79174.69,24.6,-0.13034,7e-05,15.84709]
[1777859530835,39.17,79174.69,24.6,-0.13034,7e-05,15.84709]
[1777859531177,39.17,79174.69,24.6,-0.13034,7e-05,15.84709]
[1777859531951,39.18,79166.88,24.6,-0.13098,7e-05,15.89881]
[1777859532912,39.18,79168.67,24.6,-0.13085,7e-05,15.88877]
[1777859533906,39.18,79165.95,24.6,-0.13106,7e-05,15.90551]
[1777859533913,39.18,79165.95,24.6,-0.13106,7e-05,15.90551]
[1777859533968,39.18,79165.95,24.6,-0.13106,7e-05,15.90551]
[1777859534188,39.18,79165.95,24.6,-0.13106,7e-05,15.90551]
[1777859534222,39.18,79181.37,24.6,-0.12995,7e-05,15.81549]
[1777859534551,39.18,79181.37,24.6,-0.12995,7e-05,15.81549]
[1777859534624,39.18,79181.37,24.6,-0.12995,7e-05,15.81549]
[1777859534750,39.18,79181.37,24.6,-0.12995,7e-05,15.81549]
[1777859535087,39.19,79194.77,24.6,-0.12903,7e-05,15.7406]
[1777859535425,39.19,79194.77,24.6,-0.12903,7e-05,15.7406]
[1777859535920,39.19,79194.77,24.6,-0.12903,7e-05,15.7406]
[1777859536763,39.19,79200.11,24.6,-0.12866,7e-05,15.7097]
[1777859537339,39.19,79200.11,24.6,-0.12866,7e-05,15.7097]
[1777859540363,39.2,79187.53,24.6,-0.12958,7e-05,15.78504]
[1777859540634,39.2,79183.98,24.6,-0.12988,7e-05,15.80979]
[1777859541129,39.2,79183.06,24.6,-0.12995,7e-05,15.81554]
[1777859541429,39.2,79183.06,24.6,-0.12995,7e-05,15.81554]
[1777859541620,39.2,79183.06,24.6,-0.12995,7e-05,15.81554]
[1777859541750,39.2,79183.06,24.6,-0.12995,7e-05,15.81554]
[1777859541863,39.2,79183.06,24.6,-0.12995,7e-05,15.81554]
[1777859541910,39.2,79183.06,24.6,-0.12995,7e-05,15.81554]
[1777859542107,39.2,79183.06,24.6,-0.12995,7e-05,15.81554]
[1777859542136,39.21,79200.78,24.6,-0.12868,7e-05,15.71205]
[1777859543596,39.21,79207.22,24.6,-0.12823,7e-05,15.67476]
[1777859544672,39.21,79209.99,24.6,-0.12804,7e-05,15.65906]
[1777859544739,39.21,79209.99,24.6,-0.12804,7e-05,15.65906]
[1777859544747,39.21,79209.99,24.6,-0.12804,7e-05,15.65906]
[1777859545032,39.21,79209.99,24.6,-0.12804,7e-05,15.65906]
[1777859545113,39.21,79209.99,24.6,-0.12804,7e-05,15.65906]
[1777859545675,39.21,79205.3,24.6,-0.12838,7e-05,15.68715]
[1777859545687,39.21,79205.3,24.6,-0.12838,7e-05,15.68715]
[1777859546240,39.21,79205.3,24.6,-0.12838,7e-05,15.68715]
[1777859546875,39.22,79208.21,24.6,-0.12823,7e-05,15.67542]
[1777859547454,39.22,79215.36,24.6,-0.12773,7e-05,15.63405]
[1777859548808,39.22,79213.93,24.6,-0.12784,7e-05,15.64304]
[1777859549657,39.22,79214.72,24.6,-0.12779,7e-05,15.63901]
[1777859549715,39.22,79214.72,24.6,-0.12779,7e-05,15.63901]
[1777859549966,39.22,79214.72,24.6,-0.12779,7e-05,15.63901]
[1777859551729,39.23,79207.62,24.6,-0.12829,7e-05,15.67804]
[1777859551800,39.23,79207.62,24.6,-0.12829,7e-05,15.67804]
[1777859551986,39.23,79207.62,24.6,-0.12829,7e-05,15.67804]
[1777859552031,39.23,79207.62,24.6,-0.12829,7e-05,15.67804]
[1777859552161,39.23,79207.62,24.6,-0.12829,7e-05,15.67804]
[1777859552356,39.24,79224.28,24.6,-0.12716,7e-05,15.58586]
[1777859552532,39.24,79224.28,24.6,-0.12716,7e-05,15.58586]
[1777859553382,39.24,79224.28,24.6,-0.12716,7e-05,15.58586]
[1777859553371,39.24,79236.28,24.6,-0.12632,7e-05,15.51632]
[1777859553601,39.24,79236.28,24.6,-0.12632,7e-05,15.51632]
[1777859553822,39.24,79236.28,24.6,-0.12632,7e-05,15.51632]
[1777859554259,39.24,79236.28,24.6,-0.12632,7e-05,15.51632]
[1777859554609,39.24,79229.59,24.6,-0.1268,7e-05,15.55625]
[1777859555386,39.24,79229.59,24.6,-0.1268,7e-05,15.55625]
[1777859555232,39.24,79215.71,24.6,-0.1278,7e-05,15.63826]
[1777859555399,39.24,79215.71,24.6,-0.1278,7e-05,15.63826]
[1777859557464,39.24,79201.98,24.6,-0.12879,7e-05,15.71986]
[1777859560132,39.25,79202.44,24.6,-0.12877,7e-05,15.71814]
[1777859562236,39.25,79201.45,24.6,-0.12885,7e-05,15.72494]
[1777859562323,39.25,79201.45,24.6,-0.12885,7e-05,15.72494]
[1777859563255,39.25,79197.73,24.6,-0.12913,7e-05,15.74725]
[1777859563287,39.25,79187.75,24.6,-0.12985,7e-05,15.80626]
[1777859565301,39.25,79176.01,24.6,-0.13071,7e-05,15.87631]
[1777859565432,39.25,79176.01,24.6,-0.13071,7e-05,15.87631]
[1777859567072,39.25,79170.38,24.6,-0.13112,7e-05,15.90988]
[1777859567315,39.25,79165.54,24.6,-0.13148,7e-05,15.93877]
[1777859568758,39.25,79165.0,24.6,-0.13153,7e-05,15.94256]
[1777859569011,39.25,79165.0,24.6,-0.13153,7e-05,15.94256]
[1777859569025,39.25,79165.0,24.6,-0.13153,7e-05,15.94256]
[1777859569329,39.26,79170.43,24.6,-0.13114,7e-05,15.91126]
[1777859571457,39.26,79177.05,24.6,-0.13067,7e-05,15.87327]
[1777859577385,39.26,79171.16,24.6,-0.13113,7e-05,15.91069]
[1777859578976,39.26,79176.28,24.6,-0.13076,7e-05,15.88105]
[1777859583422,39.27,79170.64,24.6,-0.13119,7e-05,15.91557]
[1777859583441,39.27,79168.59,24.6,-0.13135,7e-05,15.9285]
[1777859588304,39.27,79167.99,24.6,-0.1314,7e-05,15.93273]
[1777859588343,39.27,79167.99,24.6,-0.1314,7e-05,15.93273]
[1777859588409,39.27,79169.01,24.6,-0.13133,7e-05,15.92717]
[1777859589456,39.27,79161.68,24.6,-0.13186,7e-05,15.97025]
[1777859589469,39.27,79164.61,24.6,-0.13166,7e-05,15.95343]
[1777859591469,39.27,79167.96,24.6,-0.13142,7e-05,15.93409]
[1777859591504,39.27,79167.96,24.6,-0.13142,7e-05,15.93409]
[1777859591644,39.27,79167.96,24.6,-0.13142,7e-05,15.93409]
[1777859591794,39.27,79167.96,24.6,-0.13142,7e-05,15.93409]
[1777859592492,39.27,79189.26,24.6,-0.12988,7e-05,15.80944]
[1777859597527,39.28,79199.37,24.6,-0.12917,7e-05,15.75164]
[1777859598598,39.28,79199.37,24.6,-0.12917,7e-05,15.75164]
[1777859604737,39.28,79200.76,24.6,-0.1291,7e-05,15.74578]
[1777859604740,39.28,79200.76,24.6,-0.1291,7e-05,15.74578]
[1777859604827,39.28,79200.76,24.6,-0.1291,7e-05,15.74578]
[1777859606952,39.28,79188.52,24.6,-0.12999,7e-05,15.81837]
[1777859608386,39.28,79194.21,24.6,-0.12959,7e-05,15.78568]
[1777859609103,39.28,79202.58,24.6,-0.12899,7e-05,15.73696]
[1777859610929,39.29,79218.68,24.6,-0.12785,7e-05,15.64289]
[1777859611296,39.29,79218.68,24.6,-0.12785,7e-05,15.64289]
[1777859611522,39.29,79221.75,24.6,-0.12761,7e-05,15.6218]
[1777859614087,39.29,79222.02,24.6,-0.1276,7e-05,15.62096]
[1777859614737,39.29,79221.42,24.6,-0.12765,7e-05,15.62485]
[1777859618966,39.29,79207.45,24.6,-0.12867,7e-05,15.70875]
[1777859619318,39.29,79207.45,24.6,-0.12867,7e-05,15.70875]
[1777859620231,39.29,79201.9,24.6,-0.12907,7e-05,15.74173]
[1777859623715,39.3,79196.01,24.6,-0.12951,7e-05,15.7779]
[1777859629751,39.3,79186.69,24.6,-0.13021,7e-05,15.83483]
[1777859634105,39.3,79187.43,24.6,-0.13017,7e-05,15.83131]
[1777859634188,39.3,79187.43,24.6,-0.13017,7e-05,15.83131]
[1777859635535,39.3,79182.01,24.6,-0.13056,7e-05,15.86363]
[1777859640761,39.31,79183.49,24.6,-0.13047,7e-05,15.85609]
[1777859640785,39.31,79183.49,24.6,-0.13047,7e-05,15.85609]
[1777859640813,39.31,79183.49,24.6,-0.13047,7e-05,15.85609]
[1777859641197,39.31,79183.49,24.6,-0.13047,7e-05,15.85609]
[1777859642397,39.31,79206.87,24.6,-0.12883,7e-05,15.72199]
[1777859642948,39.31,79206.87,24.6,-0.12883,7e-05,15.72199]
[1777859644280,39.31,79209.59,24.6,-0.12864,7e-05,15.70649]
[1777859644434,39.31,79209.59,24.6,-0.12864,7e-05,15.70649]
[1777859644737,39.31,79209.05,24.6,-0.12868,7e-05,15.71009]
[1777859645338,39.31,79209.05,24.6,-0.12868,7e-05,15.71009]
[1777859646268,39.32,79215.62,24.6,-0.12821,7e-05,15.67185]
[1777859647887,39.32,79201.6,24.6,-0.12923,7e-05,15.75528]
[1777859648610,39.32,79201.6,24.6,-0.12923,7e-05,15.75528]
[1777859649086,39.32,79201.6,24.6,-0.12923,7e-05,15.75528]
[1777859649436,39.32,79201.6,24.6,-0.12923,7e-05,15.75528]
[1777859650040,39.32,79200.27,24.6,-0.12933,7e-05,15.76343]
[1777859652093,39.32,79194.61,24.6,-0.12974,7e-05,15.79724]
[1777859652109,39.32,79194.61,24.6,-0.12974,7e-05,15.79724]
[1777859653031,39.32,79193.0,24.6,-0.12986,7e-05,15.80697]
[1777859654737,39.32,79179.48,24.6,-0.13084,7e-05,15.88672]
[1777859655631,39.32,79181.43,24.6,-0.13071,7e-05,15.87545]
[1777859660979,39.32,79172.4,24.6,-0.13137,7e-05,15.92922]
[1777859666014,39.33,79179.53,24.6,-0.13086,7e-05,15.88819]
[1777859667354,39.33,79179.53,24.6,-0.13086,7e-05,15.88819]
[1777859667424,39.33,79179.53,24.6,-0.13086,7e-05,15.88819]
[1777859670329,39.33,79188.91,24.6,-0.13019,7e-05,15.8338]
[1777859673990,39.33,79183.8,24.6,-0.13055,7e-05,15.86103]
[1777859674221,39.33,79183.8,24.6,-0.13055,7e-05,15.86103]
[1777859674597,39.33,79184.46,24.6,-0.1305,7e-05,15.85738]
[1777859674864,39.33,79184.46,24.6,-0.1305,7e-05,15.85738]
[1777859674985,39.33,79184.46,24.6,-0.1305,7e-05,15.85738]
[1777859675294,39.33,79184.46,24.6,-0.1305,7e-05,15.85738]
[1777859675424,39.33,79245.7,24.6,-0.12614,7e-05,15.49943]
[1777859675820,39.33,79245.7,24.6,-0.12614,7e-05,15.49943]
[1777859675928,39.33,79245.7,24.6,-0.12614,7e-05,15.49943]
[1777859676130,39.33,79245.7,24.6,-0.12614,7e-05,15.49943]
[1777859676401,39.33,79245.22,24.6,-0.12618,7e-05,15.5027]
[1777859681730,39.33,79245.78,24.6,-0.12615,7e-05,15.50036]
[1777859682518,39.33,79245.78,24.6,-0.12615,7e-05,15.50036]
[1777859684460,39.33,79245.26,24.6,-0.12619,7e-05,15.50386]
[1777859686902,39.33,79247.55,24.6,-0.12604,7e-05,15.49118]
[1777859687293,39.33,79237.48,24.6,-0.12675,7e-05,15.55018]
[1777859691068,39.34,79233.92,24.6,-0.12702,7e-05,15.57215]
[1777859691189,39.34,79230.44,24.6,-0.12727,7e-05,15.59283]
[1777859694885,39.35,79221.18,24.6,-0.12799,7e-05,15.65244]
[1777859695217,39.35,79222.94,24.6,-0.12787,7e-05,15.6426]
[1777859696863,39.35,79225.63,24.6,-0.12768,7e-05,15.62715]
[1777859697231,39.35,79230.52,24.6,-0.12734,7e-05,15.59889]
[1777859699003,39.35,79235.13,24.6,-0.12702,7e-05,15.57208]
[1777859699013,39.35,79235.13,24.6,-0.12702,7e-05,15.57208]
[1777859699376,39.35,79235.13,24.6,-0.12702,7e-05,15.57208]
[1777859699426,39.35,79236.8,24.6,-0.1269,7e-05,15.56248]
[1777859701062,39.35,79232.71,24.6,-0.12719,7e-05,15.58675]
[1777859701260,39.35,79236.4,24.6,-0.12694,7e-05,15.56557]
[1777859705050,39.35,79238.54,24.6,-0.12679,7e-05,15.55369]
[1777859705430,39.35,79238.54,24.6,-0.12679,7e-05,15.55369]
[1777859705473,39.35,79252.94,24.6,-0.12578,7e-05,15.46992]
[1777859705545,39.35,79252.94,24.6,-0.12578,7e-05,15.46992]
[1777859706818,39.36,79256.93,24.6,-0.1255,7e-05,15.4469]
[1777859707308,39.36,79256.93,24.6,-0.1255,7e-05,15.4469]
[1777859708284,39.36,79257.94,24.6,-0.12544,7e-05,15.44128]
[1777859708351,39.36,79257.94,24.6,-0.12544,7e-05,15.44128]
[1777859710951,39.36,79251.37,24.6,-0.12591,7e-05,15.48067]
[1777859711282,39.36,79251.37,24.6,-0.12591,7e-05,15.48067]
[1777859713279,39.36,79251.7,24.6,-0.12589,7e-05,15.47936]
[1777859718378,39.36,79251.98,24.6,-0.12589,7e-05,15.47927]
[1777859721576,39.36,79257.08,24.6,-0.12554,7e-05,15.45034]
[1777859723457,39.36,79263.4,24.6,-0.1251,7e-05,15.41383]
[1777859727636,39.37,79259.0,24.6,-0.12543,7e-05,15.44111]
[1777859727820,39.37,79259.0,24.6,-0.12543,7e-05,15.44111]
[1777859729047,39.37,79248.52,24.6,-0.12617,7e-05,15.50248]
[1777859734108,39.37,79252.63,24.6,-0.12587,7e-05,15.47614]
[1777859734958,39.37,79242.55,24.6,-0.12659,7e-05,15.53515]
[1777859735735,39.37,79244.64,24.6,-0.12644,7e-05,15.52322]
[1777859735890,39.37,79244.64,24.6,-0.12644,7e-05,15.52322]
[1777859735895,39.37,79244.64,24.6,-0.12644,7e-05,15.52322]
[1777859736029,39.37,79244.64,24.6,-0.12644,7e-05,15.52322]
[1777859736034,39.37,79244.64,24.6,-0.12644,7e-05,15.52322]
[1777859736504,39.37,79257.58,24.6,-0.12553,7e-05,15.448]
[1777859738764,39.37,79256.71,24.6,-0.1256,7e-05,15.45355]
[1777859739480,39.37,79256.71,24.6,-0.1256,7e-05,15.45355]
[1777859740300,39.37,79256.16,24.6,-0.12564,7e-05,15.45699]
[1777859744056,39.38,79256.33,24.6,-0.12564,7e-05,15.4572]
[1777859744060,39.38,79256.33,24.6,-0.12564,7e-05,15.4572]
[1777859745568,39.38,79240.82,24.6,-0.12674,7e-05,15.54827]
[1777859746477,39.38,79240.82,24.6,-0.12674,7e-05,15.54827]
[1777859752126,39.38,79254.82,24.6,-0.12577,7e-05,15.46783]
[1777859752637,39.38,79245.17,24.6,-0.12646,7e-05,15.52454]
[1777859753534,39.38,79240.73,24.6,-0.12677,7e-05,15.55076]
[1777859754132,39.38,79240.73,24.6,-0.12677,7e-05,15.55076]
[1777859756715,39.38,79235.97,24.6,-0.12712,7e-05,15.57939]
[1777859756788,39.38,79235.97,24.6,-0.12712,7e-05,15.57939]
[1777859756902,39.38,79235.97,24.6,-0.12712,7e-05,15.57939]
[1777859757469,39.38,79235.97,24.6,-0.12712,7e-05,15.57939]
[1777859757521,39.39,79241.39,24.6,-0.12675,7e-05,15.54885]
[1777859758417,39.39,79431.25,24.6,-0.11387,7e-05,14.45302]
[1777859759154,39.39,79431.25,24.6,-0.11387,7e-05,14.45302]
[1777859759446,39.39,79431.25,24.6,-0.11387,7e-05,14.45302]
[1777859759516,39.42,79541.16,24.6,-0.10705,6e-05,13.84622]
[1777859760382,39.42,79541.16,24.6,-0.10705,6e-05,13.84622]
[1777859760482,39.46,79630.06,24.6,-0.10183,6e-05,13.36837]
[1777859761615,39.46,79630.06,24.6,-0.10183,6e-05,13.36837]
[1777859761264,39.46,79697.97,24.6,-0.09782,6e-05,12.99275]
[1777859762067,39.46,79697.97,24.6,-0.09782,6e-05,12.99275]
[1777859762713,39.52,79752.06,24.6,-0.09504,6e-05,12.72856]
[1777859762775,39.56,79769.13,24.6,-0.09428,6e-05,12.6569]
[1777859763788,39.56,79769.13,24.6,-0.09428,6e-05,12.6569]
[1777859763846,39.56,79782.06,24.6,-0.09356,6e-05,12.58754]
[1777859764855,39.56,79782.06,24.6,-0.09356,6e-05,12.58754]
[1777859765321,39.56,79795.44,24.6,-0.09283,6e-05,12.51667]
[1777859767962,39.6,79790.89,24.6,-0.09331,6e-05,12.56369]
[1777859768232,39.6,79790.89,24.6,-0.09331,6e-05,12.56369]
[1777859768445,39.62,79776.49,24.6,-0.09422,6e-05,12.65175]
[1777859769408,39.62,79530.4,24.6,-0.10886,6e-05,14.01217]
[1777859769933,39.62,79530.4,24.6,-0.10886,6e-05,14.01217]
[1777859770038,39.62,79530.4,24.6,-0.10886,6e-05,14.01217]
[1777859770302,39.62,79514.18,24.6,-0.10988,6e-05,14.10358]
[1777859770922,39.62,79514.18,24.6,-0.10988,6e-05,14.10358]
[1777859770977,39.62,79514.18,24.6,-0.10988,6e-05,14.10358]
[1777859770980,39.62,79514.18,24.6,-0.10988,6e-05,14.10358]
[1777859771206,39.62,79514.18,24.6,-0.10988,6e-05,14.10358]
[1777859771400,39.62,79514.18,24.6,-0.10988,6e-05,14.10358]
[1777859771433,39.62,79494.39,24.6,-0.11114,6e-05,14.21538]
[1777859772061,39.62,79494.39,24.6,-0.11114,6e-05,14.21538]
[1777859772531,39.62,79494.39,24.6,-0.11114,6e-05,14.21538]
[1777859772545,39.62,79505.66,24.6,-0.11042,6e-05,14.15171]
[1777859773272,39.62,79505.66,24.6,-0.11042,6e-05,14.15171]
[1777859773395,39.62,79505.66,24.6,-0.11042,6e-05,14.15171]
[1777859773409,39.62,79505.66,24.6,-0.11042,6e-05,14.15171]
[1777859773439,39.62,79505.66,24.6,-0.11042,6e-05,14.15171]
[1777859773487,39.62,79505.66,24.6,-0.11042,6e-05,14.15171]
[1777859773581,39.62,79505.66,24.6,-0.11042,6e-05,14.15171]
[1777859773600,39.62,79511.67,24.6,-0.11005,6e-05,14.11873]
[1777859773972,39.62,79511.67,24.6,-0.11005,6e-05,14.11873]
[1777859774202,39.62,79511.67,24.6,-0.11005,6e-05,14.11873]
[1777859774284,39.63,79510.04,24.6,-0.11016,6e-05,14.12868]
[1777859774867,39.63,79510.04,24.6,-0.11016,6e-05,14.12868]
[1777859774887,39.63,79510.04,24.6,-0.11016,6e-05,14.12868]
[1777859774903,39.63,79510.04,24.6,-0.11016,6e-05,14.12868]
[1777859775293,39.63,79510.04,24.6,-0.11016,6e-05,14.12868]
[1777859775534,39.63,79494.81,24.6,-0.11114,6e-05,14.2157]
[1777859776256,39.63,79494.81,24.6,-0.11114,6e-05,14.2157]
[1777859776430,39.63,79486.16,24.6,-0.1117,6e-05,14.26531]
[1777859776863,39.63,79486.16,24.6,-0.1117,6e-05,14.26531]
[1777859776885,39.63,79486.16,24.6,-0.1117,6e-05,14.26531]
[1777859777321,39.63,79486.16,24.6,-0.1117,6e-05,14.26531]
[1777859777423,39.63,79471.77,24.6,-0.11263,6e-05,14.34793]
[1777859777895,39.63,79471.77,24.6,-0.11263,6e-05,14.34793]
[1777859778321,39.63,79471.77,24.6,-0.11263,6e-05,14.34793]
[1777859778463,39.63,79471.77,24.6,-0.11263,6e-05,14.34793]
[1777859778590,39.63,79471.77,24.6,-0.11263,6e-05,14.34793]
[1777859778495,39.63,79455.83,24.6,-0.11367,6e-05,14.43919]
[1777859778729,39.63,79455.83,24.6,-0.11367,6e-05,14.43919]
[1777859778814,39.63,79455.83,24.6,-0.11367,6e-05,14.43919]
[1777859779093,39.63,79455.83,24.6,-0.11367,6e-05,14.43919]
[1777859779186,39.63,79459.82,24.6,-0.11341,6e-05,14.41647]
[1777859780664,39.63,79455.77,24.6,-0.11367,6e-05,14.43947]
[1777859781050,39.63,79455.77,24.6,-0.11367,6e-05,14.43947]
[1777859781637,39.63,79455.77,24.6,-0.11367,6e-05,14.43947]
[1777859781426,39.63,79449.78,24.6,-0.11407,6e-05,14.47377]
[1777859781689,39.63,79449.78,24.6,-0.11407,6e-05,14.47377]
[1777859782574,39.63,79448.1,24.6,-0.11417,6e-05,14.48332]
[1777859784350,39.63,79447.16,24.6,-0.11423,6e-05,14.48857]
[1777859784420,39.63,79444.17,24.6,-0.11443,7e-05,14.50558]
[1777859785400,39.63,79444.17,24.6,-0.11443,7e-05,14.50558]
[1777859785498,39.63,79430.5,24.6,-0.11532,7e-05,14.58329]
[1777859786519,39.62,79417.61,24.6,-0.11611,7e-05,14.65226]
[1777859787226,39.62,79417.61,24.6,-0.11611,7e-05,14.65226]
[1777859787421,39.62,79417.61,24.6,-0.11611,7e-05,14.65226]
[1777859787484,39.62,79414.92,24.6,-0.11629,7e-05,14.66766]
[1777859788525,39.62,79388.46,24.6,-0.11804,7e-05,14.81836]
[1777859791911,39.62,79381.49,24.6,-0.11849,7e-05,14.85733]
[1777859791923,39.62,79381.49,24.6,-0.11849,7e-05,14.85733]
[1777859792605,39.6,79375.45,24.6,-0.11876,7e-05,14.8783]
[1777859792929,39.6,79375.45,24.6,-0.11876,7e-05,14.8783]
[1777859793082,39.6,79375.45,24.6,-0.11876,7e-05,14.8783]
[1777859793093,39.6,79375.45,24.6,-0.11876,7e-05,14.8783]
[1777859793118,39.6,79358.22,24.6,-0.11992,7e-05,14.97721]
[1777859793913,39.6,79358.22,24.6,-0.11992,7e-05,14.97721]
[1777859794248,39.6,79358.22,24.6,-0.11992,7e-05,14.97721]
[1777859794369,39.6,79358.22,24.6,-0.11992,7e-05,14.97721]
[1777859794520,39.59,79342.9,24.6,-0.1209,7e-05,15.06103]
[1777859796743,39.59,79333.77,24.6,-0.12151,7e-05,15.11242]
[1777859797034,39.57,79335.68,24.6,-0.12124,7e-05,15.08901]
[1777859798085,39.57,79335.68,24.6,-0.12124,7e-05,15.08901]
[1777859798529,39.55,79330.81,24.6,-0.12148,7e-05,15.10953]
[1777859799070,39.55,79330.81,24.6,-0.12148,7e-05,15.10953]
[1777859801980,39.55,79331.62,24.6,-0.12141,7e-05,15.10357]
[1777859805359,39.54,79327.68,24.6,-0.12166,7e-05,15.1244]
[1777859805500,39.54,79327.68,24.6,-0.12166,7e-05,15.1244]
[1777859805506,39.54,79327.68,24.6,-0.12166,7e-05,15.1244]
[1777859805565,39.54,79326.72,24.6,-0.12171,7e-05,15.12859]
[1777859805877,39.54,79326.72,24.6,-0.12171,7e-05,15.12859]
[1777859806269,39.54,79342.57,24.6,-0.12063,7e-05,15.03721]
[1777859807919,39.51,79345.43,24.6,-0.12025,7e-05,15.00454]
[1777859808246,39.51,79345.43,24.6,-0.12025,7e-05,15.00454]
[1777859808383,39.51,79345.43,24.6,-0.12025,7e-05,15.00454]
[1777859808619,39.5,79346.7,24.6,-0.12011,7e-05,14.99246]
[1777859811493,39.5,79354.0,24.6,-0.11962,7e-05,14.95002]
[1777859811587,39.5,79354.19,24.6,-0.11959,7e-05,14.9481]
[1777859812877,39.5,79355.0,24.6,-0.11954,7e-05,14.94344]
[1777859812964,39.5,79355.0,24.6,-0.11954,7e-05,14.94344]
[1777859812985,39.5,79355.0,24.6,-0.11954,7e-05,14.94344]
[1777859818656,39.49,79347.15,24.6,-0.12003,7e-05,14.98488]
[1777859818657,39.49,79347.15,24.6,-0.12003,7e-05,14.98488]
[1777859822336,39.48,79347.91,24.6,-0.11994,7e-05,14.97745]
[1777859822407,39.48,79359.8,24.6,-0.11913,7e-05,14.90821]
[1777859823580,39.48,79359.8,24.6,-0.11913,7e-05,14.90821]
[1777859824374,39.48,79370.39,24.6,-0.11841,7e-05,14.84603]
[1777859824443,39.48,79389.29,24.6,-0.11714,7e-05,14.73745]
[1777859825314,39.48,79408.27,24.6,-0.11588,7e-05,14.62819]
[1777859826240,39.48,79424.93,24.6,-0.11478,7e-05,14.53252]
[1777859829049,39.48,79436.94,24.6,-0.114,7e-05,14.4636]
[1777859830203,39.48,79443.57,24.6,-0.11356,6e-05,14.42566]
[1777859831104,39.48,79452.22,24.6,-0.113,6e-05,14.37635]
[1777859834859,39.48,79452.53,24.6,-0.11298,6e-05,14.37485]
[1777859834886,39.48,79452.53,24.6,-0.11298,6e-05,14.37485]
[1777859835308,39.48,79476.83,24.6,-0.11142,6e-05,14.23669]
[1777859836315,39.48,79491.32,24.6,-0.11049,6e-05,14.15424]
[1777859839751,39.48,79496.03,24.6,-0.1102,6e-05,14.12787]
[1777859840250,39.48,79496.03,24.6,-0.1102,6e-05,14.12787]
[1777859840682,39.48,79496.03,24.6,-0.1102,6e-05,14.12787]
[1777859841937,39.48,79479.44,24.6,-0.11126,6e-05,14.22218]
[1777859842952,39.48,79482.48,24.6,-0.11106,6e-05,14.20508]
[1777859845995,39.48,79492.92,24.6,-0.1104,6e-05,14.1461]
[1777859846376,39.48,79492.92,24.6,-0.1104,6e-05,14.1461]
[1777859847495,39.48,79499.87,24.6,-0.10996,6e-05,14.107]
[1777859849248,39.48,79508.36,24.6,-0.10943,6e-05,14.05911]
[1777859849677,39.48,79508.36,24.6,-0.10943,6e-05,14.05911]
[1777859849692,39.48,79508.36,24.6,-0.10943,6e-05,14.05911]
[1777859849754,39.48,79502.74,24.6,-0.10979,6e-05,14.0915]
[1777859851040,39.48,79503.34,24.6,-0.10975,6e-05,14.0881]
[1777859852428,39.48,79477.15,24.6,-0.11141,6e-05,14.23386]
[1777859856506,39.49,79473.4,24.6,-0.11166,6e-05,14.25606]
[1777859856847,39.49,79473.15,24.6,-0.11168,6e-05,14.25789]
[1777859856959,39.49,79473.15,24.6,-0.11168,6e-05,14.25789]
[1777859858116,39.49,79476.95,24.6,-0.11143,6e-05,14.23631]
[1777859858247,39.49,79476.95,24.6,-0.11143,6e-05,14.23631]
[1777859858430,39.49,79476.95,24.6,-0.11143,6e-05,14.23631]
[1777859858531,39.49,79474.25,24.6,-0.11161,6e-05,14.25243]
[1777859860064,39.49,79472.65,24.6,-0.11172,6e-05,14.26153]
[1777859860484,39.49,79469.3,24.6,-0.11195,6e-05,14.28194]
[1777859861107,39.49,79469.3,24.6,-0.11195,6e-05,14.28194]
[1777859862885,39.49,79461.81,24.6,-0.11244,6e-05,14.32533]
[1777859863401,39.49,79461.81,24.6,-0.11244,6e-05,14.32533]
[1777859865519,39.5,79438.91,24.6,-0.11395,7e-05,14.45863]
[1777859866646,39.5,79438.91,24.6,-0.11395,7e-05,14.45863]
[1777859869681,39.5,79435.81,24.6,-0.11417,7e-05,14.47784]
[1777859869698,39.5,79435.81,24.6,-0.11417,7e-05,14.47784]
[1777859869861,39.5,79439.09,24.6,-0.11396,7e-05,14.45964]
[1777859869874,39.5,79439.09,24.6,-0.11396,7e-05,14.45964]
[1777859870375,39.5,79439.09,24.6,-0.11396,7e-05,14.45964]
[1777859870675,39.5,79439.09,24.6,-0.11396,7e-05,14.45964]
[1777859870683,39.5,79464.28,24.6,-0.11234,6e-05,14.31671]
[1777859871407,39.5,79464.28,24.6,-0.11234,6e-05,14.31671]
[1777859871561,39.5,79480.33,24.6,-0.11131,6e-05,14.22552]
[1777859873574,39.51,79495.67,24.6,-0.11036,6e-05,14.14088]
[1777859875518,39.51,79507.84,24.6,-0.10959,6e-05,14.07288]
[1777859875589,39.51,79522.33,24.6,-0.10869,6e-05,13.992]
[1777859878847,39.54,79524.8,24.6,-0.10867,6e-05,13.99073]
[1777859881008,39.56,79530.69,24.6,-0.10843,6e-05,13.96908]
[1777859881631,39.56,79545.36,24.6,-0.10752,6e-05,13.88756]
[1777859883315,39.58,79549.35,24.6,-0.1074,6e-05,13.87675]
[1777859884784,39.63,79561.62,24.6,-0.10689,6e-05,13.83181]
[1777859885342,39.63,79561.62,24.6,-0.10689,6e-05,13.83181]
[1777859887379,39.67,79566.1,24.6,-0.10688,6e-05,13.83125]
[1777859887673,39.7,79557.75,24.6,-0.10753,6e-05,13.89022]
[1777859892097,39.76,79551.39,24.6,-0.10829,6e-05,13.96022]
[1777859896798,39.81,79557.43,24.6,-0.10817,6e-05,13.95024]
[1777859899050,39.85,79559.21,24.6,-0.10829,6e-05,13.96163]
[1777859899759,39.85,79548.99,24.6,-0.10894,6e-05,14.01956]
[1777859901178,39.87,79544.19,24.6,-0.10931,6e-05,14.05313]
[1777859901772,39.87,79552.97,24.6,-0.10877,6e-05,14.00489]
[1777859903221,39.89,79541.31,24.6,-0.1096,6e-05,14.07976]
[1777859903322,39.89,79541.31,24.6,-0.1096,6e-05,14.07976]
[1777859903786,39.89,79544.86,24.6,-0.10939,6e-05,14.06071]
[1777859904419,39.89,79544.86,24.6,-0.10939,6e-05,14.06071]
[1777859905363,39.89,79544.86,24.6,-0.10939,6e-05,14.06071]
[1777859905380,39.89,79544.86,24.6,-0.10939,6e-05,14.06071]
[1777859905431,39.89,79544.86,24.6,-0.10939,6e-05,14.06071]
[1777859905631,39.89,79548.51,24.6,-0.10918,6e-05,14.04206]
[1777859910485,39.9,79542.47,24.6,-0.10959,6e-05,14.07852]
[1777859910507,39.9,79545.33,24.6,-0.10942,6e-05,14.06337]
[1777859915871,39.91,79553.05,24.6,-0.10896,6e-05,14.02074]
[1777859917620,39.91,79553.05,24.6,-0.10896,6e-05,14.02074]
[1777859922293,39.91,79551.25,24.6,-0.10911,6e-05,14.03473]
[1777859922640,39.91,79551.25,24.6,-0.10911,6e-05,14.03473]
[1777859925420,39.95,79550.19,24.6,-0.10939,6e-05,14.05982]
[1777859925453,39.95,79551.28,24.6,-0.10932,6e-05,14.05373]
[1777859927307,39.97,79548.76,24.6,-0.10957,6e-05,14.07613]
[1777859932588,40.06,79549.14,24.6,-0.11008,6e-05,14.12394]
[1777859936809,40.14,79550.16,24.6,-0.11043,6e-05,14.1557]
[1777859937881,40.16,79550.35,24.6,-0.11052,6e-05,14.16444]
[1777859939010,40.17,79549.02,24.6,-0.1107,6e-05,14.18059]
[1777859943207,40.19,79555.21,24.6,-0.11043,6e-05,14.15701]
[1777859943454,40.19,79555.21,24.6,-0.11043,6e-05,14.15701]
[1777859943536,40.19,79555.21,24.6,-0.11043,6e-05,14.15701]
[1777859943768,40.19,79555.21,24.6,-0.11043,6e-05,14.15701]
[1777859943776,40.21,79557.69,24.6,-0.11038,6e-05,14.15283]
[1777859944567,40.21,79590.55,24.6,-0.10835,6e-05,13.97108]
[1777859946053,40.21,79592.23,24.6,-0.10825,6e-05,13.96178]
[1777859946604,40.21,79592.23,24.6,-0.10825,6e-05,13.96178]
[1777859946674,40.23,79589.01,24.6,-0.10855,6e-05,13.98886]
[1777859946951,40.23,79589.01,24.6,-0.10855,6e-05,13.98886]
[1777859947248,40.23,79589.01,24.6,-0.10855,6e-05,13.98886]
[1777859949624,40.29,79572.43,24.6,-0.1099,6e-05,14.11096]
[1777859954152,40.34,79588.76,24.6,-0.10917,6e-05,14.04621]
[1777859957210,40.35,79586.94,24.6,-0.1093,6e-05,14.05827]
[1777859957262,40.35,79590.69,24.6,-0.10908,6e-05,14.03852]
[1777859958508,40.35,79590.69,24.6,-0.10908,6e-05,14.03852]
[1777859958749,40.35,79590.33,24.6,-0.10912,6e-05,14.04197]
[1777859959532,40.35,79590.33,24.6,-0.10912,6e-05,14.04197]
[1777859959763,40.35,79593.36,24.6,-0.10894,6e-05,14.02625]
[1777859960273,40.35,79593.36,24.6,-0.10894,6e-05,14.02625]
[1777859960718,40.35,79593.36,24.6,-0.10894,6e-05,14.02625]
[1777859961092,40.35,79602.84,24.6,-0.10837,6e-05,13.97473]
[1777859961294,40.35,79602.84,24.6,-0.10837,6e-05,13.97473]
[1777859961556,40.35,79602.84,24.6,-0.10837,6e-05,13.97473]
[1777859961611,40.35,79619.8,24.6,-0.10733,6e-05,13.88124]
[1777859962705,40.36,79632.95,24.6,-0.10655,6e-05,13.81023]
[1777859963271,40.36,79632.95,24.6,-0.10655,6e-05,13.81023]
[1777859963306,40.36,79633.72,24.6,-0.1065,6e-05,13.806]
[1777859965551,40.38,79633.59,24.6,-0.10662,6e-05,13.81752]
[1777859965567,40.38,79633.59,24.6,-0.10662,6e-05,13.81752]
[1777859965576,40.38,79633.59,24.6,-0.10662,6e-05,13.81752]
[1777859965624,40.42,79636.82,24.6,-0.10665,6e-05,13.82098]
[1777859966557,40.42,79636.82,24.6,-0.10665,6e-05,13.82098]
[1777859967265,40.43,79643.11,24.6,-0.10636,6e-05,13.79446]
[1777859967329,40.43,79647.18,24.6,-0.10611,6e-05,13.77215]
[1777859970851,40.48,79648.49,24.6,-0.10627,6e-05,13.78695]
[1777859971328,40.5,79648.42,24.6,-0.10639,6e-05,13.79811]
[1777859971371,40.52,79660.38,24.6,-0.10576,6e-05,13.73954]
[1777859974335,40.54,79677.42,24.6,-0.10485,6e-05,13.6576]
[1777859975204,40.54,79677.42,24.6,-0.10485,6e-05,13.6576]
[1777859975342,40.56,79671.8,24.6,-0.10529,6e-05,13.69774]
[1777859977819,40.58,79669.46,24.6,-0.10556,6e-05,13.72233]
[1777859977827,40.58,79669.46,24.6,-0.10556,6e-05,13.72233]
[1777859977863,40.58,79669.46,24.6,-0.10556,6e-05,13.72233]
[1777859977893,40.63,79673.64,24.6,-0.10555,6e-05,13.72247]
[1777859978071,40.63,79673.64,24.6,-0.10555,6e-05,13.72247]
[1777859978903,40.63,79688.57,24.6,-0.10467,6e-05,13.64221]
[1777859980384,40.63,79703.17,24.6,-0.10382,6e-05,13.564]
[1777859981302,40.63,79703.17,24.6,-0.10382,6e-05,13.564]
[1777859981432,40.63,79703.17,24.6,-0.10382,6e-05,13.564]
[1777859981567,40.63,79703.17,24.6,-0.10382,6e-05,13.564]
[1777859981785,40.63,79719.23,24.6,-0.10288,6e-05,13.47809]
[1777859982400,40.63,79731.84,24.6,-0.10216,6e-05,13.41097]
[1777859983862,40.63,79731.84,24.6,-0.10216,6e-05,13.41097]
[1777859985575,40.66,79727.27,24.6,-0.10257,6e-05,13.44987]
[1777859985869,40.66,79727.27,24.6,-0.10257,6e-05,13.44987]
[1777859986763,40.66,79731.12,24.6,-0.10235,6e-05,13.42908]
[1777859987968,40.71,79746.68,24.6,-0.10171,6e-05,13.37038]
[1777859988106,40.71,79746.68,24.6,-0.10171,6e-05,13.37038]
[1777859990093,40.75,79732.56,24.6,-0.10277,6e-05,13.46897]
[1777859995269,40.89,79729.41,24.6,-0.10366,6e-05,13.55322]
[1777859995492,40.89,79750.79,24.6,-0.10241,6e-05,13.43825]
[1777859996186,40.89,79750.79,24.6,-0.10241,6e-05,13.43825]
[1777860000118,40.95,79753.94,24.6,-0.10257,6e-05,13.45386]
[1777860000362,40.95,79753.94,24.6,-0.10257,6e-05,13.45386]
[1777860000943,40.95,79773.95,24.6,-0.10141,6e-05,13.34671]
[1777860001203,40.95,79773.95,24.6,-0.10141,6e-05,13.34671]
[1777860001702,40.95,79773.95,24.6,-0.10141,6e-05,13.34671]
[1777860001925,40.95,79773.95,24.6,-0.10141,6e-05,13.34671]
[1777860001945,40.95,79812.67,24.6,-0.0992,6e-05,13.14029]
[1777860002286,40.95,79812.67,24.6,-0.0992,6e-05,13.14029]
[1777860003014,40.97,79848.19,24.6,-0.09732,6e-05,12.96244]
[1777860003515,40.97,79848.19,24.6,-0.09732,6e-05,12.96244]
[1777860003869,40.97,79855.25,24.6,-0.09692,6e-05,12.92516]
[1777860004483,40.97,79855.25,24.6,-0.09692,6e-05,12.92516]
[1777860005035,40.97,79851.54,24.6,-0.09714,6e-05,12.94578]
[1777860005792,40.97,79851.54,24.6,-0.09714,6e-05,12.94578]
[1777860005981,40.97,79851.54,24.6,-0.09714,6e-05,12.94578]
[1777860006230,40.97,79851.02,24.6,-0.09718,6e-05,12.94962]
[1777860007357,40.98,79849.03,24.6,-0.0973,6e-05,12.96093]
[1777860007910,40.98,79854.83,24.6,-0.09699,6e-05,12.93155]
[1777860008337,40.98,79854.83,24.6,-0.09699,6e-05,12.93155]
[1777860008609,40.98,79856.63,24.6,-0.09689,6e-05,12.92205]
[1777860009260,40.98,79856.63,24.6,-0.09689,6e-05,12.92205]
[1777860009309,40.98,79856.63,24.6,-0.09689,6e-05,12.92205]
[1777860009351,40.98,79856.63,24.6,-0.09689,6e-05,12.92205]
[1777860009615,40.98,79853.51,24.6,-0.09707,6e-05,12.93932]
[1777860010362,40.98,79853.51,24.6,-0.09707,6e-05,12.93932]
[1777860011403,40.98,79861.73,24.6,-0.09662,6e-05,12.89648]
[1777860011410,40.98,79861.73,24.6,-0.09662,6e-05,12.89648]
[1777860012175,40.98,79871.31,24.6,-0.0961,6e-05,12.84652]
[1777860017907,40.99,79886.74,24.6,-0.09528,5e-05,12.76885]
[1777860020052,40.99,79895.93,24.6,-0.0948,5e-05,12.72288]
[1777860020128,40.99,79895.93,24.6,-0.0948,5e-05,12.72288]
[1777860020294,40.99,79895.93,24.6,-0.0948,5e-05,12.72288]
[1777860021070,40.99,79933.17,24.6,-0.09279,5e-05,12.52912]
[1777860021161,40.99,79933.17,24.6,-0.09279,5e-05,12.52912]
[1777860021316,40.99,79933.17,24.6,-0.09279,5e-05,12.52912]
[1777860021744,41.0,79960.35,24.6,-0.09135,5e-05,12.3887]
[1777860022052,41.0,79960.35,24.6,-0.09135,5e-05,12.3887]
[1777860022411,41.0,79960.35,24.6,-0.09135,5e-05,12.3887]
[1777860022530,41.0,79960.35,24.6,-0.09135,5e-05,12.3887]
[1777860023110,41.0,79949.97,24.6,-0.0919,5e-05,12.44275]
[1777860023316,41.0,79949.97,24.6,-0.0919,5e-05,12.44275]
[1777860023921,41.0,79978.69,24.6,-0.09039,5e-05,12.29497]
[1777860024291,41.0,79978.69,24.6,-0.09039,5e-05,12.29497]
[1777860024856,41.0,79978.69,24.6,-0.09039,5e-05,12.29497]
[1777860024879,41.0,80043.0,24.6,-0.08706,5e-05,11.96568]
[1777860025135,41.0,80043.0,24.6,-0.08706,5e-05,11.96568]
[1777860025484,41.0,80043.0,24.6,-0.08706,5e-05,11.96568]
[1777860025565,41.0,80043.0,24.6,-0.08706,5e-05,11.96568]
[1777860026255,41.0,80053.28,24.6,-0.08654,5e-05,11.91385]
[1777860026833,41.0,80028.6,24.6,-0.08782,5e-05,12.04176]
[1777860027811,41.0,79995.64,24.6,-0.08953,5e-05,12.21092]
[1777860028851,41.01,79927.59,24.6,-0.09315,5e-05,12.5644]
[1777860029826,41.01,79856.04,24.6,-0.09708,6e-05,12.94052]
[1777860031071,41.01,79856.04,24.6,-0.09708,6e-05,12.94052]
[1777860031963,41.01,79923.94,24.6,-0.09334,5e-05,12.58064]
[1777860032123,41.01,79923.94,24.6,-0.09334,5e-05,12.58064]
[1777860032899,41.01,79957.17,24.6,-0.09156,5e-05,12.408]
[1777860033891,41.01,79927.44,24.6,-0.09316,5e-05,12.56316]
[1777860035784,41.01,79916.24,24.6,-0.09376,5e-05,12.62197]
[1777860036112,41.01,79916.24,24.6,-0.09376,5e-05,12.62197]
[1777860035868,41.01,79889.54,24.6,-0.09522,5e-05,12.76199]
[1777860036357,41.01,79889.54,24.6,-0.09522,5e-05,12.76199]
[1777860036969,41.01,79889.54,24.6,-0.09522,5e-05,12.76199]
[1777860037026,41.01,79936.92,24.6,-0.09266,5e-05,12.51483]
[1777860037859,41.01,79936.92,24.6,-0.09266,5e-05,12.51483]
[1777860038610,41.01,79932.07,24.6,-0.09292,5e-05,12.54052]
[1777860039091,41.01,79941.91,24.6,-0.0924,5e-05,12.48973]
[1777860039163,41.01,79941.91,24.6,-0.0924,5e-05,12.48973]
[1777860041364,41.02,79937.13,24.6,-0.09267,5e-05,12.51612]
[1777860041549,41.02,79937.13,24.6,-0.09267,5e-05,12.51612]
[1777860041964,41.02,79937.13,24.6,-0.09267,5e-05,12.51612]
[1777860042063,41.02,79879.04,24.6,-0.09584,6e-05,12.82088]
[1777860042386,41.02,79879.04,24.6,-0.09584,6e-05,12.82088]
[1777860042392,41.02,79879.04,24.6,-0.09584,6e-05,12.82088]
[1777860042752,41.02,79879.04,24.6,-0.09584,6e-05,12.82088]
[1777860042917,41.02,79866.28,24.6,-0.09654,6e-05,12.88825]
[1777860043631,41.02,79866.28,24.6,-0.09654,6e-05,12.88825]
[1777860043676,41.02,79866.28,24.6,-0.09654,6e-05,12.88825]
[1777860043924,41.02,79848.73,24.6,-0.09752,6e-05,12.98095]
[1777860044301,41.02,79848.73,24.6,-0.09752,6e-05,12.98095]
[1777860046151,41.02,79840.22,24.6,-0.09799,6e-05,13.02592]
[1777860046280,41.02,79840.22,24.6,-0.09799,6e-05,13.02592]
[1777860046784,41.02,79840.22,24.6,-0.09799,6e-05,13.02592]
[1777860047169,41.02,79834.57,24.6,-0.09831,6e-05,13.05576]
[1777860047657,41.02,79834.57,24.6,-0.09831,6e-05,13.05576]
[1777860047684,41.02,79834.57,24.6,-0.09831,6e-05,13.05576]
[1777860047955,41.02,79814.56,24.6,-0.09944,6e-05,13.16173]
[1777860048323,41.02,79814.56,24.6,-0.09944,6e-05,13.16173]
[1777860052484,41.02,79800.64,24.6,-0.10023,6e-05,13.23571]
[1777860053080,41.02,79800.64,24.6,-0.10023,6e-05,13.23571]
[1777860053654,41.02,79799.3,24.6,-0.1003,6e-05,13.24281]
[1777860053958,41.02,79799.3,24.6,-0.1003,6e-05,13.24281]
[1777860053998,41.02,79794.87,24.6,-0.10056,6e-05,13.26635]
[1777860054509,41.02,79794.87,24.6,-0.10056,6e-05,13.26635]
[1777860054662,41.02,79794.87,24.6,-0.10056,6e-05,13.26635]
[1777860055760,41.02,79798.77,24.6,-0.10034,6e-05,13.24612]
[1777860056020,41.02,79805.82,24.6,-0.09994,6e-05,13.20918]
[1777860056719,41.02,79805.82,24.6,-0.09994,6e-05,13.20918]
[1777860056901,41.02,79805.82,24.6,-0.09994,6e-05,13.20918]
[1777860057026,41.02,79811.13,24.6,-0.09965,6e-05,13.1813]
[1777860060048,41.02,79797.24,24.6,-0.10044,6e-05,13.2552]
[1777860060108,41.02,79797.24,24.6,-0.10044,6e-05,13.2552]
[1777860060161,41.02,79797.24,24.6,-0.10044,6e-05,13.2552]
[1777860060433,41.02,79797.24,24.6,-0.10044,6e-05,13.2552]
[1777860061074,41.02,79799.22,24.6,-0.10033,6e-05,13.24523]
[1777860063872,41.02,79791.76,24.6,-0.10077,6e-05,13.28608]
[1777860064083,41.02,79775.12,24.6,-0.10173,6e-05,13.37537]
[1777860064168,41.02,79775.12,24.6,-0.10173,6e-05,13.37537]
[1777860064424,41.02,79775.12,24.6,-0.10173,6e-05,13.37537]
[1777860064485,41.02,79775.12,24.6,-0.10173,6e-05,13.37537]
[1777860064965,41.02,79775.12,24.6,-0.10173,6e-05,13.37537]
[1777860065179,41.03,79767.48,24.6,-0.10217,6e-05,13.41653]
[1777860065364,41.03,79767.48,24.6,-0.10217,6e-05,13.41653]
[1777860065725,41.03,79767.48,24.6,-0.10217,6e-05,13.41653]
[1777860066151,41.03,79765.33,24.6,-0.1023,6e-05,13.42835]
[1777860066482,41.03,79765.33,24.6,-0.1023,6e-05,13.42835]
[1777860067086,41.03,79765.33,24.6,-0.1023,6e-05,13.42835]
[1777860067104,41.03,79780.85,24.6,-0.10141,6e-05,13.34574]
[1777860067191,41.03,79780.85,24.6,-0.10141,6e-05,13.34574]
[1777860067224,41.03,79780.85,24.6,-0.10141,6e-05,13.34574]
[1777860067362,41.03,79780.85,24.6,-0.10141,6e-05,13.34574]
[1777860068111,41.03,79797.13,24.6,-0.10048,6e-05,13.25911]
[1777860069745,41.03,79798.67,24.6,-0.10039,6e-05,13.25118]
[1777860070000,41.03,79798.67,24.6,-0.10039,6e-05,13.25118]
[1777860070072,41.03,79798.67,24.6,-0.10039,6e-05,13.25146]
[1777860070630,41.03,79772.4,24.6,-0.1019,6e-05,13.39155]
[1777860071132,41.03,79756.61,24.6,-0.10281,6e-05,13.47614]
[1777860072457,41.03,79756.61,24.6,-0.10281,6e-05,13.47614]
[1777860072850,41.03,79748.43,24.6,-0.10329,6e-05,13.52024]
[1777860073430,41.03,79748.43,24.6,-0.10329,6e-05,13.52024]
[1777860073729,41.03,79748.43,24.6,-0.10329,6e-05,13.52024]
[1777860074153,41.03,79706.39,24.6,-0.10576,6e-05,13.74655]
[1777860078077,41.03,79705.3,24.6,-0.10582,6e-05,13.75201]
[1777860078093,41.03,79700.21,24.6,-0.10612,6e-05,13.77901]
[1777860080082,41.03,79696.57,24.6,-0.10634,6e-05,13.79867]
[1777860079803,41.03,79682.94,24.6,-0.10715,6e-05,13.87238]
[1777860080244,41.03,79682.94,24.6,-0.10715,6e-05,13.87238]
[1777860080259,41.03,79682.94,24.6,-0.10715,6e-05,13.87238]
[1777860080734,41.03,79682.94,24.6,-0.10715,6e-05,13.87238]
[1777860080748,41.03,79682.94,24.6,-0.10715,6e-05,13.87238]
[1777860080934,41.03,79669.22,24.6,-0.10797,6e-05,13.94669]
[1777860081522,41.03,79669.22,24.6,-0.10797,6e-05,13.94669]
[1777860081608,41.03,79669.22,24.6,-0.10797,6e-05,13.94669]
[1777860081628,41.03,79655.69,24.6,-0.10879,6e-05,14.0201]
[1777860083001,41.03,79632.29,24.6,-0.1102,6e-05,14.14679]
[1777860084782,41.03,79626.84,24.6,-0.11054,6e-05,14.17621]
[1777860084859,41.03,79628.08,24.6,-0.11046,6e-05,14.1692]
[1777860085397,41.03,79628.08,24.6,-0.11046,6e-05,14.1692]
[1777860086008,41.03,79630.01,24.6,-0.11034,6e-05,14.15869]
[1777860086523,41.03,79630.01,24.6,-0.11034,6e-05,14.15869]
[1777860086932,41.03,79630.01,24.6,-0.11034,6e-05,14.15869]
[1777860087000,41.03,79626.14,24.6,-0.11058,6e-05,14.1798]
[1777860089605,41.03,79618.92,24.6,-0.11102,6e-05,14.219]
[1777860090307,41.03,79608.43,24.6,-0.11166,6e-05,14.27626]
[1777860091031,41.03,79608.43,24.6,-0.11166,6e-05,14.27626]
[1777860091729,41.02,79602.13,24.6,-0.11202,6e-05,14.30663]
[1777860091830,41.02,79601.04,24.6,-0.11209,6e-05,14.31258]
[1777860093772,41.02,79619.29,24.6,-0.11096,6e-05,14.21228]
[1777860099342,41.02,79618.44,24.6,-0.11099,6e-05,14.21532]
[1777860104377,41.02,79613.8,24.6,-0.11126,6e-05,14.2392]
[1777860106274,41.02,79617.24,24.6,-0.11105,6e-05,14.2201]
[1777860106431,41.02,79617.24,24.6,-0.11105,6e-05,14.2201]
[1777860106482,41.02,79625.05,24.6,-0.11057,6e-05,14.17721]
[1777860108425,41.01,79636.61,24.6,-0.10985,6e-05,14.11379]
[1777860110133,41.01,79637.72,24.6,-0.10979,6e-05,14.10774]
[1777860111073,41.01,79643.81,24.6,-0.10941,6e-05,14.07432]
[1777860111090,41.01,79643.81,24.6,-0.10941,6e-05,14.07432]
[1777860111164,41.01,79643.81,24.6,-0.10941,6e-05,14.07432]
[1777860111378,41.01,79649.15,24.6,-0.10909,6e-05,14.04521]
[1777860111402,41.01,79649.15,24.6,-0.10909,6e-05,14.04521]
[1777860111907,41.01,79649.15,24.6,-0.10909,6e-05,14.04521]
[1777860111993,41.01,79671.44,24.6,-0.10774,6e-05,13.92379]
[1777860112825,41.01,79693.39,24.6,-0.10642,6e-05,13.80499]
[1777860113614,41.01,79693.39,24.6,-0.10642,6e-05,13.80499]
[1777860113882,41.01,79693.39,24.6,-0.10642,6e-05,13.80499]
[1777860117456,41.01,79686.43,24.6,-0.10683,6e-05,13.84153]
[1777860119184,41.01,79690.5,24.6,-0.10658,6e-05,13.8192]
[1777860121203,41.01,79680.22,24.6,-0.10718,6e-05,13.87362]
[1777860121215,41.01,79680.22,24.6,-0.10718,6e-05,13.87362]
[1777860121222,41.01,79680.22,24.6,-0.10718,6e-05,13.87362]
[1777860121432,41.01,79680.22,24.6,-0.10718,6e-05,13.87362]
[1777860121549,41.01,79680.22,24.6,-0.10718,6e-05,13.87362]
[1777860121863,41.01,79680.22,24.6,-0.10718,6e-05,13.87362]
[1777860121968,41.01,79679.5,24.6,-0.10723,6e-05,13.87751]
[1777860123828,41.01,79668.69,24.6,-0.10787,6e-05,13.93572]
[1777860124121,41.01,79668.69,24.6,-0.10787,6e-05,13.93572]
[1777860123917,41.01,79669.36,24.6,-0.10783,6e-05,13.93175]
[1777860125046,41.01,79669.36,24.6,-0.10783,6e-05,13.93175]
[1777860125110,41.01,79669.36,24.6,-0.10783,6e-05,13.93175]
[1777860125129,41.01,79669.36,24.6,-0.10783,6e-05,13.93175]
[1777860125191,41.01,79681.68,24.6,-0.10709,6e-05,13.86498]
[1777860125486,41.01,79681.68,24.6,-0.10709,6e-05,13.86498]
[1777860126160,41.01,79690.79,24.6,-0.10654,6e-05,13.81542]
[1777860126970,41.01,79690.79,24.6,-0.10654,6e-05,13.81542]
[1777860127489,41.01,79692.72,24.6,-0.10642,6e-05,13.80473]
[1777860128153,41.01,79690.9,24.6,-0.10653,6e-05,13.81461]
[1777860133584,41.01,79696.07,24.6,-0.10623,6e-05,13.7871]
[1777860135690,41.01,79699.8,24.6,-0.10601,6e-05,13.76703]
[1777860136606,41.01,79677.42,24.6,-0.10735,6e-05,13.88822]
[1777860137208,41.01,79677.42,24.6,-0.10735,6e-05,13.88822]
[1777860140137,41.01,79679.07,24.6,-0.10724,6e-05,13.87913]
[1777860142314,41.01,79676.44,24.6,-0.1074,6e-05,13.89309]
[1777860142497,41.01,79676.44,24.6,-0.1074,6e-05,13.89309]
[1777860143030,41.01,79676.44,24.6,-0.1074,6e-05,13.89309]
[1777860143126,41.01,79670.68,24.6,-0.10774,6e-05,13.92406]
[1777860144160,41.01,79649.08,24.6,-0.10905,6e-05,14.0413]
[1777860144735,41.01,79649.08,24.6,-0.10905,6e-05,14.0413]
[1777860144787,41.01,79634.72,24.6,-0.10992,6e-05,14.11944]
[1777860146141,41.01,79634.72,24.6,-0.10992,6e-05,14.11944]
[1777860146423,41.0,79631.54,24.6,-0.11011,6e-05,14.13619]
[1777860146676,41.0,79629.38,24.6,-0.11024,6e-05,14.14796]
[1777860151710,41.0,79608.97,24.6,-0.11147,6e-05,14.25564]
[1777860152490,41.0,79608.97,24.6,-0.11147,6e-05,14.25564]
[1777860154165,41.0,79601.43,24.6,-0.11193,6e-05,14.29675]
[1777860155262,41.0,79583.43,24.6,-0.11304,6e-05,14.39464]
[1777860160910,40.99,79568.58,24.6,-0.11392,6e-05,14.47144]
[1777860162499,40.99,79567.07,24.6,-0.11397,6e-05,14.47546]
[1777860162790,40.98,79571.34,24.6,-0.1137,6e-05,14.45158]
[1777860164467,40.98,79564.66,24.6,-0.11407,6e-05,14.48438]
[1777860164623,40.98,79564.66,24.6,-0.11407,6e-05,14.48438]
[1777860165186,40.98,79537.64,24.6,-0.11577,6e-05,14.63265]
[1777860166824,40.98,79539.13,24.6,-0.11568,6e-05,14.62444]
[1777860169293,40.97,79552.19,24.6,-0.11483,6e-05,14.55072]
[1777860172275,40.97,79557.13,24.6,-0.1145,6e-05,14.52203]
[1777860175631,40.97,79565.07,24.6,-0.11398,6e-05,14.47666]
[1777860177170,40.97,79566.32,24.6,-0.11391,6e-05,14.46979]
[1777860177697,40.96,79569.37,24.6,-0.11371,6e-05,14.45227]
[1777860178356,40.96,79568.58,24.6,-0.11376,6e-05,14.45661]
[1777860180739,40.96,79575.62,24.6,-0.11327,6e-05,14.41408]
[1777860181596,40.96,79576.4,24.6,-0.11322,6e-05,14.40946]
[1777860182040,40.95,79583.22,24.6,-0.11279,6e-05,14.37142]
[1777860183105,40.95,79583.22,24.6,-0.11279,6e-05,14.37142]
[1777860184659,40.95,79596.18,24.6,-0.11198,6e-05,14.30012]
[1777860191202,40.95,79600.42,24.6,-0.11171,6e-05,14.27599]
[1777860191269,40.95,79600.42,24.6,-0.11171,6e-05,14.27599]
[1777860192240,40.95,79593.18,24.6,-0.11215,6e-05,14.31541]
[1777860193434,40.95,79593.98,24.6,-0.1121,6e-05,14.31091]
[1777860194126,40.95,79593.98,24.6,-0.1121,6e-05,14.31091]
[1777860194154,40.95,79602.33,24.6,-0.11159,6e-05,14.26509]
[1777860194479,40.95,79602.33,24.6,-0.11159,6e-05,14.26509]
[1777860194516,40.95,79602.33,24.6,-0.11159,6e-05,14.26509]
[1777860194541,40.95,79602.33,24.6,-0.11159,6e-05,14.26509]
[1777860194995,40.95,79602.33,24.6,-0.11159,6e-05,14.26509]
[1777860195020,40.95,79626.19,24.6,-0.11012,6e-05,14.13472]
[1777860195552,40.95,79626.19,24.6,-0.11012,6e-05,14.13472]
[1777860195771,40.95,79626.19,24.6,-0.11012,6e-05,14.13472]
[1777860196027,40.95,79642.63,24.6,-0.10911,6e-05,14.04436]
[1777860196422,40.95,79642.63,24.6,-0.10911,6e-05,14.04436]
[1777860199048,40.95,79627.56,24.6,-0.11002,6e-05,14.12558]
[1777860200138,40.95,79627.56,24.6,-0.11002,6e-05,14.12558]
[1777860201455,40.95,79633.26,24.6,-0.10966,6e-05,14.0937]
[1777860201832,40.95,79633.26,24.6,-0.10966,6e-05,14.0937]
[1777860201854,40.95,79633.26,24.6,-0.10966,6e-05,14.0937]
[1777860202286,40.95,79670.23,24.6,-0.10742,6e-05,13.89228]
[1777860202488,40.95,79670.23,24.6,-0.10742,6e-05,13.89228]
[1777860202862,40.95,79670.23,24.6,-0.10742,6e-05,13.89228]
[1777860202911,40.95,79670.23,24.6,-0.10742,6e-05,13.89228]
[1777860203101,40.95,79670.23,24.6,-0.10742,6e-05,13.89228]
[1777860203175,40.95,79670.23,24.6,-0.10742,6e-05,13.89228]
[1777860203212,40.94,79704.79,24.6,-0.10535,6e-05,13.70485]
[1777860203501,40.94,79704.79,24.6,-0.10535,6e-05,13.70485]
[1777860203948,40.94,79704.79,24.6,-0.10535,6e-05,13.70485]
[1777860204660,40.94,79705.15,24.6,-0.10533,6e-05,13.70282]
[1777860204675,40.94,79705.15,24.6,-0.10533,6e-05,13.70282]
[1777860204780,40.94,79705.15,24.6,-0.10533,6e-05,13.70282]
[1777860205694,40.94,79712.99,24.6,-0.10487,6e-05,13.66043]
[1777860206101,40.94,79691.24,24.6,-0.10616,6e-05,13.77791]
[1777860207144,40.94,79691.24,24.6,-0.10616,6e-05,13.77791]
[1777860207163,40.94,79691.24,24.6,-0.10616,6e-05,13.77791]
[1777860207230,40.94,79681.58,24.6,-0.10673,6e-05,13.83001]
[1777860207874,40.94,79681.58,24.6,-0.10673,6e-05,13.83001]
[1777860210528,40.94,79694.32,24.6,-0.10597,6e-05,13.76127]
[1777860211014,40.94,79694.32,24.6,-0.10597,6e-05,13.76127]
[1777860212150,40.94,79664.99,24.6,-0.10771,6e-05,13.91671]
[1777860213347,40.94,79657.38,24.6,-0.10816,6e-05,13.95794]
[1777860215460,40.94,79651.41,24.6,-0.10852,6e-05,13.99002]
[1777860216377,40.94,79644.31,24.6,-0.10895,6e-05,14.02843]
[1777860217139,40.94,79644.31,24.6,-0.10895,6e-05,14.02843]
[1777860218700,40.94,79635.99,24.6,-0.10945,6e-05,14.07313]
[1777860219199,40.94,79631.29,24.6,-0.10973,6e-05,14.09871]
[1777860219514,40.94,79631.29,24.6,-0.10973,6e-05,14.09871]
[1777860219541,40.94,79631.29,24.6,-0.10973,6e-05,14.09871]
[1777860219598,40.94,79631.29,24.6,-0.10973,6e-05,14.09871]
[1777860220206,40.94,79630.91,24.6,-0.10976,6e-05,14.10099]
[1777860221088,40.94,79630.91,24.6,-0.10976,6e-05,14.10099]
[1777860226248,40.94,79612.62,24.6,-0.11089,6e-05,14.20212]
[1777860229890,40.95,79611.02,24.6,-0.11099,6e-05,14.211]
[1777860234670,40.95,79618.91,24.6,-0.11051,6e-05,14.1683]
[1777860239783,40.95,79628.02,24.6,-0.10996,6e-05,14.11923]
[1777860240057,40.95,79628.02,24.6,-0.10996,6e-05,14.11923]
[1777860240777,40.95,79628.61,24.6,-0.10993,6e-05,14.11642]
[1777860241253,40.95,79628.61,24.6,-0.10993,6e-05,14.11642]
[1777860242168,40.95,79632.36,24.6,-0.10971,6e-05,14.09622]
[1777860242271,40.95,79633.6,24.6,-0.10963,6e-05,14.08946]
[1777860242952,40.95,79633.6,24.6,-0.10963,6e-05,14.08946]
[1777860243273,40.95,79652.55,24.6,-0.10848,6e-05,13.9869]
[1777860245821,40.95,79650.82,24.6,-0.10859,6e-05,13.99637]
[1777860246617,40.95,79650.07,24.6,-0.10864,6e-05,14.00048]
[1777860246694,40.95,79650.07,24.6,-0.10864,6e-05,14.00048]
[1777860247166,40.95,79663.27,24.6,-0.10784,6e-05,13.92898]
[1777860247407,40.95,79663.27,24.6,-0.10784,6e-05,13.92898]
[1777860247694,40.95,79663.27,24.6,-0.10784,6e-05,13.92898]
[1777860247719,40.95,79663.27,24.6,-0.10784,6e-05,13.92898]
[1777860248133,40.95,79663.27,24.6,-0.10784,6e-05,13.92898]
[1777860248240,40.95,79696.26,24.6,-0.10587,6e-05,13.75027]
[1777860248346,40.95,79696.26,24.6,-0.10587,6e-05,13.75027]
[1777860250033,40.95,79703.35,24.6,-0.10545,6e-05,13.71196]
[1777860250071,40.95,79703.35,24.6,-0.10545,6e-05,13.71196]
[1777860250341,40.95,79703.35,24.6,-0.10545,6e-05,13.71196]
[1777860250349,40.95,79706.24,24.6,-0.10528,6e-05,13.69688]
[1777860250413,40.95,79706.24,24.6,-0.10528,6e-05,13.69688]
[1777860250500,40.95,79706.24,24.6,-0.10528,6e-05,13.69688]
[1777860251286,40.95,79706.24,24.6,-0.10528,6e-05,13.69688]
[1777860251308,40.95,79695.29,24.6,-0.10593,6e-05,13.75621]
[1777860251447,40.95,79718.8,24.6,-0.10454,6e-05,13.62931]
[1777860252346,40.95,79718.8,24.6,-0.10454,6e-05,13.62931]
[1777860252740,40.95,79718.8,24.6,-0.10454,6e-05,13.62931]
[1777860252773,40.95,79718.8,24.6,-0.10454,6e-05,13.62931]
[1777860256043,40.96,79722.89,24.6,-0.10432,6e-05,13.60889]
[1777860256101,40.96,79722.89,24.6,-0.10432,6e-05,13.60889]
[1777860256447,40.96,79722.02,24.6,-0.10437,6e-05,13.61396]
[1777860256485,40.96,79722.02,24.6,-0.10437,6e-05,13.61396]
[1777860256637,40.96,79722.02,24.6,-0.10437,6e-05,13.61396]
[1777860257075,40.96,79722.02,24.6,-0.10437,6e-05,13.61396]
[1777860257109,40.96,79722.02,24.6,-0.10437,6e-05,13.61396]
[1777860257249,40.96,79706.54,24.6,-0.10529,6e-05,13.69768]
[1777860257608,40.96,79706.54,24.6,-0.10529,6e-05,13.69768]
[1777860257802,40.96,79706.54,24.6,-0.10529,6e-05,13.69768]
[1777860257885,40.96,79686.93,24.6,-0.10645,6e-05,13.80367]
[1777860260240,40.96,79685.8,24.6,-0.10653,6e-05,13.81017]
[1777860260342,40.96,79685.8,24.6,-0.10653,6e-05,13.81017]
[1777860260923,40.96,79687.89,24.6,-0.10641,6e-05,13.79961]
[1777860261120,40.96,79687.95,24.6,-0.10641,6e-05,13.79997]
[1777860263003,40.96,79680.78,24.6,-0.10684,6e-05,13.83879]
[1777860263030,40.96,79678.17,24.6,-0.107,6e-05,13.85355]
[1777860263907,40.96,79678.17,24.6,-0.107,6e-05,13.85355]
[1777860263967,40.96,79678.17,24.6,-0.107,6e-05,13.85355]
[1777860264199,40.96,79685.09,24.6,-0.1066,6e-05,13.81706]
[1777860266359,40.96,79694.32,24.6,-0.10605,6e-05,13.76713]
[1777860266368,40.96,79704.54,24.6,-0.10545,6e-05,13.71207]
[1777860267223,40.96,79702.31,24.6,-0.10559,6e-05,13.72485]
[1777860267433,40.96,79702.31,24.6,-0.10559,6e-05,13.72485]
[1777860267562,40.96,79688.02,24.6,-0.10644,6e-05,13.8021]
[1777860269760,40.97,79675.03,24.6,-0.10722,6e-05,13.87346]
[1777860271874,40.97,79660.2,24.6,-0.1081,6e-05,13.95103]
[1777860276998,40.97,79669.33,24.6,-0.10756,6e-05,13.90265]
[1777860277276,40.97,79669.33,24.6,-0.10756,6e-05,13.90265]
[1777860277297,40.97,79669.33,24.6,-0.10756,6e-05,13.90265]
[1777860277442,40.97,79674.42,24.6,-0.10727,6e-05,13.87584]
[1777860277468,40.97,79674.42,24.6,-0.10727,6e-05,13.87584]
[1777860277521,40.97,79674.42,24.6,-0.10727,6e-05,13.87584]
[1777860277679,40.97,79676.31,24.6,-0.10715,6e-05,13.8656]
[1777860278496,40.97,79676.31,24.6,-0.10715,6e-05,13.8656]
[1777860279352,40.97,79681.24,24.6,-0.10687,6e-05,13.83975]
[1777860280858,40.97,79684.9,24.6,-0.10665,6e-05,13.81993]
[1777860280963,40.97,79684.74,24.6,-0.10666,6e-05,13.82114]
[1777860282331,40.97,79684.74,24.6,-0.10666,6e-05,13.82114]
[1777860282669,40.98,79693.17,24.6,-0.10616,6e-05,13.77575]
[1777860284135,40.98,79693.17,24.6,-0.10616,6e-05,13.77575]
[1777860284151,40.98,79689.39,24.6,-0.10639,6e-05,13.79702]
[1777860285858,40.98,79695.24,24.6,-0.10605,6e-05,13.7654]
[1777860286638,40.98,79701.03,24.6,-0.1057,6e-05,13.73426]
[1777860287361,40.98,79701.03,24.6,-0.1057,6e-05,13.73426]
[1777860286956,40.98,79719.2,24.6,-0.10463,6e-05,13.63646]
[1777860287539,40.98,79719.2,24.6,-0.10463,6e-05,13.63646]
[1777860289142,40.98,79727.96,24.6,-0.10413,6e-05,13.59005]
[1777860289277,40.98,79731.82,24.6,-0.1039,6e-05,13.56973]
[1777860289441,40.98,79731.82,24.6,-0.1039,6e-05,13.56973]
[1777860289718,40.98,79746.71,24.6,-0.10303,6e-05,13.48975]
[1777860291291,40.98,79746.71,24.6,-0.10303,6e-05,13.48975]
[1777860291377,40.98,79757.73,24.6,-0.1024,6e-05,13.43124]
[1777860294753,40.98,79744.09,24.6,-0.10321,6e-05,13.5061]
[1777860296035,40.98,79744.09,24.6,-0.10321,6e-05,13.5061]
[1777860296083,40.98,79744.09,24.6,-0.10321,6e-05,13.5061]
[1777860296448,40.99,79742.49,24.6,-0.10331,6e-05,13.51521]
[1777860297554,40.99,79736.02,24.6,-0.10369,6e-05,13.55047]
[1777860299124,40.99,79733.93,24.6,-0.10382,6e-05,13.56216]
[1777860299179,40.99,79733.93,24.6,-0.10382,6e-05,13.56216]
[1777860299201,40.99,79734.49,24.6,-0.1038,6e-05,13.56003]
[1777860300735,40.99,79722.24,24.6,-0.10452,6e-05,13.62592]
[1777860300842,40.99,79722.24,24.6,-0.10452,6e-05,13.62592]
[1777860300978,40.99,79722.88,24.6,-0.10448,6e-05,13.62312]
[1777860302247,40.99,79722.88,24.6,-0.10448,6e-05,13.62312]
[1777860302291,40.99,79732.47,24.6,-0.10393,6e-05,13.57231]
[1777860302584,40.99,79732.47,24.6,-0.10393,6e-05,13.57231]
[1777860303301,40.99,79727.29,24.6,-0.10424,6e-05,13.60055]
[1777860304684,40.99,79721.0,24.6,-0.10461,6e-05,13.6344]
[1777860304876,40.99,79721.0,24.6,-0.10461,6e-05,13.6344]
[1777860305653,40.99,79729.94,24.6,-0.10409,6e-05,13.58704]
[1777860306666,40.99,79733.9,24.6,-0.10386,6e-05,13.5662]
[1777860307710,41.0,79733.59,24.6,-0.10389,6e-05,13.5683]
[1777860308089,41.0,79733.59,24.6,-0.10389,6e-05,13.5683]
[1777860308201,41.0,79733.59,24.6,-0.10389,6e-05,13.5683]
[1777860308294,41.0,79727.8,24.6,-0.10423,6e-05,13.60012]
[1777860309577,41.0,79728.69,24.6,-0.10418,6e-05,13.59533]
[1777860312579,41.0,79735.13,24.6,-0.10382,6e-05,13.56277]
[1777860312587,41.0,79735.13,24.6,-0.10382,6e-05,13.56277]
[1777860312889,41.0,79735.89,24.6,-0.10379,6e-05,13.55942]
[1777860314623,41.0,79742.73,24.6,-0.10339,6e-05,13.52314]
[1777860316120,41.0,79753.38,24.6,-0.10278,6e-05,13.46652]
[1777860316244,41.0,79753.38,24.6,-0.10278,6e-05,13.46652]
[1777860316496,41.01,79756.01,24.6,-0.10264,6e-05,13.45361]
[1777860316628,41.01,79756.01,24.6,-0.10264,6e-05,13.45361]
[1777860316638,41.01,79756.01,24.6,-0.10264,6e-05,13.45361]
[1777860318024,41.01,79753.53,24.6,-0.10278,6e-05,13.4669]
[1777860321200,41.01,79756.48,24.6,-0.10263,6e-05,13.45282]
[1777860321261,41.01,79756.48,24.6,-0.10263,6e-05,13.45282]
[1777860321305,41.01,79757.22,24.6,-0.1026,6e-05,13.45004]
[1777860321504,41.01,79757.22,24.6,-0.1026,6e-05,13.45004]
[1777860322414,41.01,79774.4,24.6,-0.10161,6e-05,13.35849]
[1777860322819,41.01,79774.4,24.6,-0.10161,6e-05,13.35849]
[1777860323402,41.01,79794.4,24.6,-0.10047,6e-05,13.25197]
[1777860324600,41.01,79801.43,24.6,-0.10006,6e-05,13.21456]
[1777860325343,41.02,79787.43,24.6,-0.10087,6e-05,13.2901]
[1777860326363,41.02,79787.43,24.6,-0.10087,6e-05,13.2901]
[1777860329491,41.02,79800.47,24.6,-0.10015,6e-05,13.22296]
[1777860331461,41.02,79801.15,24.6,-0.10012,6e-05,13.21934]
[1777860331651,41.02,79802.13,24.6,-0.10005,6e-05,13.21181]
[1777860331710,41.02,79802.13,24.6,-0.10005,6e-05,13.21181]
[1777860331928,41.02,79802.13,24.6,-0.10005,6e-05,13.21181]
[1777860332266,41.02,79802.13,24.6,-0.10005,6e-05,13.21181]
[1777860332343,41.02,79802.13,24.6,-0.10005,6e-05,13.21181]
[1777860332402,41.02,79819.13,24.6,-0.09909,6e-05,13.1219]
[1777860332848,41.02,79819.13,24.6,-0.09909,6e-05,13.1219]
[1777860335049,41.03,79800.17,24.6,-0.10018,6e-05,13.22365]
[1777860336497,41.03,79802.83,24.6,-0.10003,6e-05,13.21038]
[1777860337063,41.03,79808.91,24.6,-0.09969,6e-05,13.17807]
[1777860339077,41.03,79794.21,24.6,-0.10054,6e-05,13.25763]
[1777860341144,41.05,79789.5,24.6,-0.10093,6e-05,13.29487]
[1777860341146,41.05,79789.5,24.6,-0.10093,6e-05,13.29487]
[1777860341236,41.05,79789.5,24.6,-0.10093,6e-05,13.29487]
[1777860341311,41.05,79780.68,24.6,-0.10145,6e-05,13.34241]
[1777860341627,41.05,79780.68,24.6,-0.10145,6e-05,13.34241]
[1777860342832,41.05,79772.45,24.6,-0.10192,6e-05,13.38633]
[1777860344574,41.06,79768.58,24.6,-0.10216,6e-05,13.40844]
[1777860345152,41.06,79768.58,24.6,-0.10216,6e-05,13.40844]
[1777860348545,41.06,79767.01,24.6,-0.10227,6e-05,13.41878]
[1777860348585,41.06,79761.11,24.6,-0.10262,6e-05,13.45094]
[1777860348585,41.06,79761.11,24.6,-0.10262,6e-05,13.45094]
[1777860348943,41.06,79761.11,24.6,-0.10262,6e-05,13.45094]
[1777860349027,41.06,79761.11,24.6,-0.10262,6e-05,13.45094]
[1777860349412,41.06,79761.11,24.6,-0.10262,6e-05,13.45094]
[1777860349450,41.06,79761.11,24.6,-0.10262,6e-05,13.45094]
[1777860349160,41.07,79742.06,24.6,-0.10374,6e-05,13.55449]
[1777860349539,41.07,79742.06,24.6,-0.10374,6e-05,13.55449]
[1777860349972,41.07,79742.06,24.6,-0.10374,6e-05,13.55449]
[1777860350168,41.07,79733.52,24.6,-0.10425,6e-05,13.60105]
[1777860351173,41.07,79733.52,24.6,-0.10425,6e-05,13.60105]
[1777860353339,41.07,79731.44,24.6,-0.10438,6e-05,13.61353]
[1777860354569,41.07,79726.14,24.6,-0.10471,6e-05,13.64329]
[1777860358000,41.08,79720.68,24.6,-0.10505,6e-05,13.67439]
[1777860358184,41.08,79720.68,24.6,-0.10505,6e-05,13.67439]
[1777860358998,41.08,79710.29,24.6,-0.10567,6e-05,13.73085]
[1777860359128,41.08,79710.29,24.6,-0.10567,6e-05,13.73085]
[1777860360703,41.08,79704.38,24.6,-0.10603,6e-05,13.76359]
[1777860361246,41.08,79719.35,24.6,-0.10514,6e-05,13.68308]
[1777860361475,41.08,79719.35,24.6,-0.10514,6e-05,13.68308]
[1777860361811,41.08,79719.35,24.6,-0.10514,6e-05,13.68308]
[1777860362253,41.08,79734.31,24.6,-0.10426,6e-05,13.60282]
[1777860363430,41.08,79734.31,24.6,-0.10426,6e-05,13.60282]
[1777860365525,41.08,79745.68,24.6,-0.10361,6e-05,13.54289]
[1777860366122,41.08,79745.68,24.6,-0.10361,6e-05,13.54289]
[1777860366422,41.08,79745.68,24.6,-0.10361,6e-05,13.54289]
[1777860367069,41.08,79743.22,24.6,-0.10376,6e-05,13.5565]
[1777860367292,41.08,79723.85,24.6,-0.1049,6e-05,13.66089]
[1777860368472,41.08,79723.85,24.6,-0.1049,6e-05,13.66089]
[1777860368631,41.08,79724.21,24.6,-0.10488,6e-05,13.65911]
[1777860369234,41.08,79724.21,24.6,-0.10488,6e-05,13.65911]
[1777860369304,41.08,79737.69,24.6,-0.10409,6e-05,13.58696]
[1777860369628,41.08,79737.69,24.6,-0.10409,6e-05,13.58696]
[1777860369691,41.08,79737.69,24.6,-0.10409,6e-05,13.58696]
[1777860369836,41.08,79737.69,24.6,-0.10409,6e-05,13.58696]
[1777860370404,41.08,79737.69,24.6,-0.10409,6e-05,13.58696]
[1777860371322,41.08,79750.47,24.6,-0.10335,6e-05,13.51916]
[1777860376365,41.09,79760.51,24.6,-0.10279,6e-05,13.46771]
[1777860381210,41.09,79761.73,24.6,-0.10274,6e-05,13.46318]
[1777860381240,41.09,79761.73,24.6,-0.10274,6e-05,13.46318]
[1777860382407,41.09,79788.89,24.6,-0.10119,6e-05,13.31911]
[1777860382669,41.09,79788.89,24.6,-0.10119,6e-05,13.31911]
[1777860382680,41.09,79788.89,24.6,-0.10119,6e-05,13.31911]
[1777860382795,41.09,79788.89,24.6,-0.10119,6e-05,13.31911]
[1777860385071,41.1,79793.0,24.6,-0.10096,6e-05,13.29822]
[1777860385340,41.1,79793.0,24.6,-0.10096,6e-05,13.29822]
[1777860385428,41.1,79778.84,24.6,-0.10178,6e-05,13.37415]
[1777860390465,41.1,79775.56,24.6,-0.102,6e-05,13.39464]
[1777860395500,41.11,79771.36,24.6,-0.10225,6e-05,13.41629]
[1777860398036,41.11,79764.62,24.6,-0.10265,6e-05,13.45284]
[1777860400325,41.11,79759.03,24.6,-0.10298,6e-05,13.48368]
[1777860400786,41.11,79759.59,24.6,-0.10296,6e-05,13.4816]
[1777860406136,41.12,79770.31,24.6,-0.10235,6e-05,13.42547]
[1777860411428,41.12,79780.87,24.6,-0.10176,6e-05,13.37096]
[1777860411479,41.12,79794.82,24.6,-0.10096,6e-05,13.29669]
[1777860411628,41.12,79794.82,24.6,-0.10096,6e-05,13.29669]
[1777860417059,41.12,79800.03,24.6,-0.10069,6e-05,13.27177]
[1777860417933,41.13,79803.66,24.6,-0.10049,6e-05,13.25302]
[1777860421853,41.13,79803.09,24.6,-0.10055,6e-05,13.25828]
[1777860423838,41.13,79815.7,24.6,-0.09984,6e-05,13.19252]
[1777860425865,41.13,79802.01,24.6,-0.10063,6e-05,13.26642]
[1777860426206,41.13,79802.01,24.6,-0.10063,6e-05,13.26642]
[1777860431763,41.14,79792.07,24.6,-0.10123,6e-05,13.32242]
[1777860434891,41.14,79792.39,24.6,-0.10122,6e-05,13.32158]
[1777860435125,41.14,79792.39,24.6,-0.10122,6e-05,13.32158]
[1777860435172,41.14,79787.56,24.6,-0.1015,6e-05,13.34771]
[1777860435655,41.14,79787.56,24.6,-0.1015,6e-05,13.34771]
[1777860435930,41.14,79787.56,24.6,-0.1015,6e-05,13.34771]
[1777860436041,41.14,79787.56,24.6,-0.1015,6e-05,13.34771]
[1777860436198,41.14,79787.56,24.6,-0.1015,6e-05,13.34771]
[1777860436384,41.14,79787.56,24.6,-0.1015,6e-05,13.34771]
[1777860436449,41.15,79757.49,24.6,-0.10325,6e-05,13.50918]
[1777860440582,41.15,79751.51,24.6,-0.10362,6e-05,13.54315]
[1777860441725,41.15,79752.66,24.6,-0.10356,6e-05,13.53768]
[1777860441811,41.15,79752.66,24.6,-0.10356,6e-05,13.53768]
[1777860441831,41.15,79752.66,24.6,-0.10356,6e-05,13.53768]
[1777860442197,41.15,79755.45,24.6,-0.1034,6e-05,13.52345]
[1777860443423,41.15,79770.68,24.6,-0.10253,6e-05,13.44248]
[1777860443866,41.15,79770.68,24.6,-0.10253,6e-05,13.44248]
[1777860444146,41.15,79770.68,24.6,-0.10253,6e-05,13.44248]
[1777860445182,41.15,79760.4,24.6,-0.10312,6e-05,13.49736]
[1777860448637,41.16,79775.11,24.6,-0.10228,6e-05,13.42016]
[1777860449840,41.16,79765.56,24.6,-0.10284,6e-05,13.47139]
[1777860450092,41.16,79765.56,24.6,-0.10284,6e-05,13.47139]
[1777860455933,41.16,79772.17,24.6,-0.10245,6e-05,13.4339]
[1777860458904,41.16,79775.4,24.6,-0.10227,6e-05,13.41719]
[1777860461939,41.16,79788.61,24.6,-0.10152,6e-05,13.34774]
[1777860464996,41.16,79773.47,24.6,-0.1024,6e-05,13.42967]
[1777860470031,41.17,79782.62,24.6,-0.10189,6e-05,13.38237]
[1777860475066,41.17,79768.99,24.6,-0.10269,6e-05,13.45627]
[1777860475593,41.17,79768.99,24.6,-0.10269,6e-05,13.45627]
[1777860475774,41.17,79768.99,24.6,-0.10269,6e-05,13.45627]
[1777860476513,41.17,79763.02,24.6,-0.10304,6e-05,13.48879]
[1777860476871,41.17,79763.02,24.6,-0.10304,6e-05,13.48879]
[1777860477080,41.17,79763.85,24.6,-0.10299,6e-05,13.48436]
[1777860478410,41.17,79763.85,24.6,-0.10299,6e-05,13.48436]
[1777860479998,41.17,79774.44,24.6,-0.10238,6e-05,13.4282]
[1777860483652,41.17,79773.56,24.6,-0.10245,6e-05,13.43385]
[1777860484596,41.17,79793.62,24.6,-0.1013,6e-05,13.3273]
[1777860485126,41.17,79793.62,24.6,-0.1013,6e-05,13.3273]
[1777860485420,41.17,79793.62,24.6,-0.1013,6e-05,13.3273]
[1777860487910,41.18,79805.78,24.6,-0.10061,6e-05,13.26355]
[1777860488159,41.18,79788.51,24.6,-0.1016,6e-05,13.3558]
[1777860493194,41.18,79787.37,24.6,-0.10169,6e-05,13.36357]
[1777860495823,41.18,79777.6,24.6,-0.10225,6e-05,13.41619]
[1777860495948,41.18,79777.6,24.6,-0.10225,6e-05,13.41619]
[1777860496212,41.18,79777.6,24.6,-0.10225,6e-05,13.41619]
[1777860496215,41.18,79758.83,24.6,-0.10334,6e-05,13.51662]
[1777860496930,41.18,79758.83,24.6,-0.10334,6e-05,13.51662]
[1777860497526,41.18,79758.83,24.6,-0.10334,6e-05,13.51662]
[1777860499646,41.18,79763.89,24.6,-0.10306,6e-05,13.49091]
[1777860500184,41.18,79763.89,24.6,-0.10306,6e-05,13.49091]
[1777860500567,41.19,79763.42,24.6,-0.1031,6e-05,13.49428]
[1777860501253,41.19,79784.59,24.6,-0.10188,6e-05,13.38144]
[1777860506290,41.19,79784.83,24.6,-0.10188,6e-05,13.38157]
[1777860510950,41.19,79781.85,24.6,-0.10206,6e-05,13.39896]
[1777860516277,41.19,79775.19,24.6,-0.10244,6e-05,13.4318]
[1777860519542,41.2,79762.4,24.6,-0.10318,6e-05,13.50087]
[1777860521239,41.2,79760.67,24.6,-0.10329,6e-05,13.51022]
[1777860525993,41.2,79751.66,24.6,-0.10381,6e-05,13.55867]
[1777860526281,41.2,79751.66,24.6,-0.10381,6e-05,13.55867]
[1777860530098,41.2,79758.54,24.6,-0.10342,6e-05,13.52245]
[1777860530458,41.2,79757.63,24.6,-0.10348,6e-05,13.52771]
[1777860531078,41.2,79757.63,24.6,-0.10348,6e-05,13.52771]
[1777860531534,41.2,79759.7,24.6,-0.10336,6e-05,13.51674]
[1777860535158,41.2,79761.83,24.6,-0.10324,6e-05,13.50566]
[1777860540597,41.2,79762.99,24.6,-0.10317,6e-05,13.50004]
[1777860542577,41.2,79762.7,24.6,-0.10319,6e-05,13.5017]
[1777860542743,41.2,79773.61,24.6,-0.10256,6e-05,13.44363]
[1777860542972,41.2,79773.61,24.6,-0.10256,6e-05,13.44363]
[1777860543341,41.2,79773.61,24.6,-0.10256,6e-05,13.44363]
[1777860543546,41.2,79773.61,24.6,-0.10256,6e-05,13.44363]
[1777860543656,41.2,79773.61,24.6,-0.10256,6e-05,13.44363]
[1777860545469,41.2,79788.96,24.6,-0.10168,6e-05,13.36239]
[1777860545539,41.2,79788.96,24.6,-0.10168,6e-05,13.36239]
[1777860545561,41.2,79788.96,24.6,-0.10168,6e-05,13.36239]
[1777860545632,41.2,79799.14,24.6,-0.10111,6e-05,13.30863]
[1777860546639,41.2,79823.12,24.6,-0.09975,6e-05,13.18164]
[1777860546993,41.2,79823.12,24.6,-0.09975,6e-05,13.18164]
[1777860547728,41.2,79823.12,24.6,-0.09975,6e-05,13.18164]
[1777860548653,41.2,79831.96,24.6,-0.09925,6e-05,13.13522]
[1777860551133,41.2,79827.71,24.6,-0.09949,6e-05,13.15778]
[1777860551200,41.2,79827.71,24.6,-0.09949,6e-05,13.15778]
[1777860551252,41.2,79827.71,24.6,-0.09949,6e-05,13.15778]
[1777860551674,41.2,79816.56,24.6,-0.10013,6e-05,13.21741]
[1777860551823,41.2,79816.56,24.6,-0.10013,6e-05,13.21741]
[1777860555292,41.21,79814.34,24.6,-0.10027,6e-05,13.2307]
[1777860556333,41.21,79819.56,24.6,-0.09998,6e-05,13.20359]
[1777860561746,41.22,79834.33,24.6,-0.09918,6e-05,13.12903]
[1777860561786,41.22,79834.33,24.6,-0.09918,6e-05,13.12903]
[1777860562692,41.22,79834.33,24.6,-0.09918,6e-05,13.12903]
[1777860562753,41.22,79841.29,24.6,-0.09879,6e-05,13.09266]
[1777860563524,41.22,79841.29,24.6,-0.09879,6e-05,13.09266]
[1777860563632,41.22,79841.29,24.6,-0.09879,6e-05,13.09266]
[1777860563663,41.22,79841.29,24.6,-0.09879,6e-05,13.09266]
[1777860563766,41.22,79857.9,24.6,-0.09787,6e-05,13.00559]
[1777860564137,41.22,79857.9,24.6,-0.09787,6e-05,13.00559]
[1777860564143,41.22,79857.9,24.6,-0.09787,6e-05,13.00559]
[1777860564280,41.22,79857.9,24.6,-0.09787,6e-05,13.00559]
[1777860565205,41.22,79852.52,24.6,-0.09818,6e-05,13.03444]
[1777860565644,41.22,79852.52,24.6,-0.09818,6e-05,13.03444]
[1777860565730,41.22,79852.52,24.6,-0.09818,6e-05,13.03464]
[1777860566964,41.22,79852.8,24.6,-0.09817,6e-05,13.03369]
[1777860567353,41.22,79852.8,24.6,-0.09817,6e-05,13.03369]
[1777860567725,41.22,79843.76,24.6,-0.09868,6e-05,13.08205]
[1777860569054,41.22,79833.41,24.6,-0.09926,6e-05,13.13665]
[1777860569829,41.22,79834.3,24.6,-0.09922,6e-05,13.13261]
[1777860570180,41.22,79834.3,24.6,-0.09922,6e-05,13.13261]
[1777860570742,41.22,79834.3,24.6,-0.09922,6e-05,13.13261]
[1777860571770,41.22,79839.35,24.6,-0.09894,6e-05,13.10662]
[1777860573150,41.23,79841.26,24.6,-0.09883,6e-05,13.0943]
[1777860573391,41.23,79841.26,24.6,-0.09883,6e-05,13.0943]
[1777860573801,41.23,79841.82,24.6,-0.09881,6e-05,13.09279]
[1777860573847,41.23,79841.82,24.6,-0.09881,6e-05,13.09279]
[1777860574013,41.23,79841.82,24.6,-0.09881,6e-05,13.09279]
[1777860574184,41.23,79841.82,24.6,-0.09881,6e-05,13.09279]
[1777860574323,41.23,79848.72,24.6,-0.09842,6e-05,13.05643]
[1777860576854,41.23,79856.43,24.6,-0.098,6e-05,13.01686]
[1777860576868,41.23,79856.43,24.6,-0.098,6e-05,13.01686]
[1777860576904,41.23,79852.73,24.6,-0.09822,6e-05,13.03685]
[1777860578378,41.23,79852.73,24.6,-0.09822,6e-05,13.03685]
[1777860579146,41.23,79851.15,24.6,-0.09832,6e-05,13.04677]
[1777860579165,41.23,79844.95,24.6,-0.09867,6e-05,13.07942]
[1777860580968,41.24,79848.72,24.6,-0.09846,6e-05,13.05998]
[1777860580970,41.24,79848.72,24.6,-0.09846,6e-05,13.05998]
[1777860580973,41.24,79848.72,24.6,-0.09846,6e-05,13.05998]
[1777860580998,41.24,79855.88,24.6,-0.09806,6e-05,13.02275]
[1777860582848,41.24,79857.15,24.6,-0.098,6e-05,13.0169]
[1777860582921,41.24,79857.15,24.6,-0.098,6e-05,13.0169]
[1777860582938,41.24,79857.15,24.6,-0.098,6e-05,13.0169]
[1777860582948,41.24,79857.15,24.6,-0.098,6e-05,13.0169]
[1777860583054,41.24,79857.15,24.6,-0.098,6e-05,13.0169]
[1777860583665,41.24,79861.86,24.6,-0.09775,6e-05,12.99354]
[1777860583913,41.24,79861.86,24.6,-0.09775,6e-05,12.99354]
[1777860583926,41.24,79861.86,24.6,-0.09775,6e-05,12.99354]
[1777860584044,41.24,79861.86,24.6,-0.09775,6e-05,12.99354]
[1777860584156,41.24,79861.86,24.6,-0.09775,6e-05,12.99354]
[1777860584657,41.24,79877.43,24.6,-0.0969,6e-05,12.91221]
[1777860587717,41.24,79899.41,24.6,-0.0957,5e-05,12.79871]
[1777860591351,41.26,79910.32,24.6,-0.09518,5e-05,12.7488]
[1777860592040,41.26,79920.1,24.6,-0.09465,5e-05,12.6985]
[1777860592078,41.26,79934.5,24.6,-0.09388,5e-05,12.62436]
[1777860593827,41.26,79939.66,24.6,-0.09361,5e-05,12.59833]
[1777860594248,41.26,79939.66,24.6,-0.09361,5e-05,12.59833]
[1777860600329,41.35,79934.32,24.6,-0.09435,5e-05,12.67116]
[1777860604140,41.42,79937.52,24.6,-0.09454,5e-05,12.69048]
[1777860604186,41.42,79932.4,24.6,-0.09482,5e-05,12.71702]
[1777860605457,41.42,79932.4,24.6,-0.09482,5e-05,12.71702]
[1777860605556,41.42,79932.4,24.6,-0.09482,5e-05,12.71702]
[1777860605672,41.42,79932.4,24.6,-0.09482,5e-05,12.71702]
[1777860605683,41.46,79923.41,24.6,-0.09549,5e-05,12.78187]
[1777860605941,41.46,79923.41,24.6,-0.09549,5e-05,12.78187]
[1777860606046,41.46,79923.41,24.6,-0.09549,5e-05,12.78187]
[1777860606339,41.46,79923.41,24.6,-0.09549,5e-05,12.78187]
[1777860606541,41.46,79923.41,24.6,-0.09549,5e-05,12.78187]
[1777860606797,41.46,79915.38,24.6,-0.09594,5e-05,12.82428]
[1777860607033,41.46,79915.38,24.6,-0.09594,5e-05,12.82428]
[1777860607138,41.46,79915.38,24.6,-0.09594,5e-05,12.82428]
[1777860607165,41.46,79915.38,24.6,-0.09594,5e-05,12.82428]
[1777860607237,41.46,79914.51,24.6,-0.09598,5e-05,12.8288]
[1777860608737,41.46,79914.51,24.6,-0.09598,5e-05,12.8288]
[1777860610385,41.52,79908.46,24.6,-0.09663,5e-05,12.89092]
[1777860610814,41.52,79908.46,24.6,-0.09663,5e-05,12.89092]
[1777860611899,41.56,79912.15,24.6,-0.09662,5e-05,12.89108]
[1777860612586,41.56,79917.97,24.6,-0.09631,5e-05,12.86153]
[1777860615397,41.56,79923.1,24.6,-0.09604,5e-05,12.83563]
[1777860618462,41.56,79915.03,24.6,-0.09651,5e-05,12.88014]
[1777860618667,41.56,79914.75,24.6,-0.09653,5e-05,12.88222]
[1777860622211,41.58,79912.85,24.6,-0.09674,5e-05,12.90223]
[1777860622599,41.58,79912.85,24.6,-0.09674,5e-05,12.90223]
[1777860622677,41.59,79912.85,24.6,-0.09675,5e-05,12.90403]
[1777860624345,41.59,79912.34,24.6,-0.09678,5e-05,12.90667]
[1777860624417,41.59,79911.57,24.6,-0.09683,5e-05,12.91125]
[1777860625000,41.59,79911.57,24.6,-0.09683,5e-05,12.91125]
[1777860625341,41.59,79911.57,24.6,-0.09683,5e-05,12.91125]
[1777860625547,41.59,79911.57,24.6,-0.09683,5e-05,12.91125]
[1777860625556,41.59,79911.57,24.6,-0.09683,5e-05,12.91125]
[1777860625618,41.59,79911.57,24.6,-0.09683,5e-05,12.91125]
[1777860626341,41.59,79900.37,24.6,-0.09746,5e-05,12.97084]
[1777860626542,41.59,79900.37,24.6,-0.09746,5e-05,12.97084]
[1777860626560,41.59,79887.32,24.6,-0.09818,6e-05,13.03952]
[1777860630062,41.6,79895.53,24.6,-0.09775,6e-05,12.99817]
[1777860631543,41.6,79896.66,24.6,-0.09769,6e-05,12.99302]
[1777860633322,41.6,79900.4,24.6,-0.09748,5e-05,12.97141]
[1777860634513,41.6,79891.51,24.6,-0.09798,6e-05,13.01848]
[1777860635726,41.6,79885.59,24.6,-0.09832,6e-05,13.0507]
[1777860638059,41.61,79888.33,24.6,-0.09818,6e-05,13.03777]
[1777860639797,41.61,79884.96,24.6,-0.09838,6e-05,13.05669]
[1777860640588,41.61,79879.76,24.6,-0.09867,6e-05,13.08447]
[1777860641066,41.61,79875.83,24.6,-0.0989,6e-05,13.1056]
[1777860641663,41.61,79875.83,24.6,-0.0989,6e-05,13.1056]
[1777860641701,41.62,79857.46,24.6,-0.09998,6e-05,13.20732]
[1777860642795,41.62,79843.72,24.6,-0.10076,6e-05,13.27977]
[1777860643480,41.62,79843.72,24.6,-0.10076,6e-05,13.27977]
[1777860644732,41.62,79843.6,24.6,-0.10077,6e-05,13.2807]
[1777860646698,41.63,79847.81,24.6,-0.10057,6e-05,13.26267]
[1777860648740,41.63,79837.43,24.6,-0.10116,6e-05,13.31748]
[1777860649130,41.63,79835.14,24.6,-0.1013,6e-05,13.33002]
[1777860650551,41.63,79833.95,24.6,-0.10137,6e-05,13.3365]
[1777860650566,41.63,79833.95,24.6,-0.10137,6e-05,13.3365]
[1777860650581,41.63,79832.53,24.6,-0.10145,6e-05,13.34396]
[1777860651317,41.63,79832.53,24.6,-0.10145,6e-05,13.34396]
[1777860651359,41.63,79832.53,24.6,-0.10145,6e-05,13.34396]
[1777860651503,41.63,79832.53,24.6,-0.10145,6e-05,13.34396]
[1777860651883,41.64,79810.19,24.6,-0.10272,6e-05,13.46229]
[1777860652474,41.64,79810.19,24.6,-0.10272,6e-05,13.46229]
[1777860656434,41.64,79804.26,24.6,-0.10308,6e-05,13.49476]
[1777860661473,41.64,79805.15,24.6,-0.10304,6e-05,13.49141]
[1777860663936,41.64,79806.16,24.6,-0.10299,6e-05,13.4866]
[1777860666026,41.64,79792.72,24.6,-0.10377,6e-05,13.55829]
[1777860669397,41.64,79793.21,24.6,-0.10374,6e-05,13.55619]
[1777860669529,41.64,79793.2,24.6,-0.10374,6e-05,13.55641]
[1777860670645,41.64,79793.2,24.6,-0.10374,6e-05,13.55641]
[1777860672871,41.64,79809.3,24.6,-0.10282,6e-05,13.47123]
[1777860673071,41.64,79811.73,24.6,-0.10268,6e-05,13.45843]
[1777860673636,41.64,79811.73,24.6,-0.10268,6e-05,13.45843]
[1777860673973,41.64,79823.42,24.6,-0.10201,6e-05,13.39662]
[1777860676200,41.64,79831.89,24.6,-0.10153,6e-05,13.35187]
[1777860676318,41.64,79831.89,24.6,-0.10153,6e-05,13.35187]
[1777860676853,41.64,79831.89,24.6,-0.10153,6e-05,13.35187]
[1777860676887,41.64,79831.89,24.6,-0.10153,6e-05,13.35187]
[1777860676578,41.64,79847.54,24.6,-0.10065,6e-05,13.26969]
[1777860677398,41.64,79847.54,24.6,-0.10065,6e-05,13.26969]
[1777860677585,41.64,79862.07,24.6,-0.09983,6e-05,13.19347]
[1777860678371,41.64,79862.07,24.6,-0.09983,6e-05,13.19347]
[1777860678396,41.64,79862.07,24.6,-0.09983,6e-05,13.19347]
[1777860683627,41.65,79868.26,24.6,-0.09949,6e-05,13.16205]
[1777860685639,41.65,79871.76,24.6,-0.0993,6e-05,13.14395]
[1777860690165,41.65,79867.16,24.6,-0.09957,6e-05,13.16905]
[1777860690335,41.65,79867.16,24.6,-0.09957,6e-05,13.16905]
[1777860690681,41.65,79862.97,24.6,-0.09981,6e-05,13.19147]
[1777860691029,41.65,79862.97,24.6,-0.09981,6e-05,13.19147]
[1777860691093,41.65,79862.97,24.6,-0.09981,6e-05,13.19147]
[1777860691687,41.65,79872.56,24.6,-0.09925,6e-05,13.13781]
[1777860694539,41.65,79878.62,24.6,-0.09892,6e-05,13.10669]
[1777860694794,41.65,79878.62,24.6,-0.09892,6e-05,13.10669]
[1777860694861,41.65,79894.71,24.6,-0.09803,6e-05,13.0231]
[1777860695230,41.65,79894.71,24.6,-0.09803,6e-05,13.0231]
[1777860695540,41.65,79894.71,24.6,-0.09803,6e-05,13.0231]
[1777860695544,41.65,79894.71,24.6,-0.09803,6e-05,13.0231]
[1777860695777,41.65,79894.71,24.6,-0.09803,6e-05,13.0231]
[1777860695822,41.65,79907.86,24.6,-0.09731,5e-05,12.95513]
[1777860695984,41.65,79907.86,24.6,-0.09731,5e-05,12.95513]
[1777860696722,41.65,79909.4,24.6,-0.09723,5e-05,12.94728]
[1777860697786,41.65,79909.4,24.6,-0.09723,5e-05,12.94728]
[1777860701763,41.65,79930.13,24.6,-0.09611,5e-05,12.84095]
[1777860703619,41.65,79930.88,24.6,-0.09607,5e-05,12.83745]
[1777860703665,41.65,79930.88,24.6,-0.09607,5e-05,12.83745]
[1777860704861,41.66,79912.36,24.6,-0.09709,5e-05,12.93415]
[1777860705923,41.66,79912.36,24.6,-0.09709,5e-05,12.93415]
[1777860705946,41.66,79912.36,24.6,-0.09709,5e-05,12.93415]
[1777860706098,41.66,79907.61,24.6,-0.09735,5e-05,12.95905]
[1777860706138,41.66,79907.61,24.6,-0.09735,5e-05,12.95905]
[1777860706194,41.66,79907.61,24.6,-0.09735,5e-05,12.95905]
[1777860706919,41.66,79907.61,24.6,-0.09735,5e-05,12.95905]
[1777860706914,41.66,79890.48,24.6,-0.0983,6e-05,13.04836]
[1777860707135,41.66,79890.48,24.6,-0.0983,6e-05,13.04836]
[1777860707143,41.66,79890.48,24.6,-0.0983,6e-05,13.04836]
[1777860707805,41.66,79888.4,24.6,-0.09842,6e-05,13.05957]
[1777860708705,41.66,79888.4,24.6,-0.09842,6e-05,13.05957]
[1777860708812,41.66,79892.98,24.6,-0.09817,6e-05,13.03607]
[1777860711833,41.66,79906.29,24.6,-0.09744,5e-05,12.96716]
[1777860716868,41.66,79904.77,24.6,-0.09753,5e-05,12.97585]
[1777860721500,41.66,79910.61,24.6,-0.09721,5e-05,12.94596]
[1777860723831,41.66,79919.11,24.6,-0.09676,5e-05,12.90246]
[1777860723928,41.66,79932.6,24.6,-0.09602,5e-05,12.83286]
[1777860724039,41.66,79932.6,24.6,-0.09602,5e-05,12.83286]
[1777860724829,41.66,79932.6,24.6,-0.09602,5e-05,12.83286]
[1777860725005,41.66,79930.8,24.6,-0.09613,5e-05,12.84254]
[1777860725943,41.66,79924.95,24.6,-0.09645,5e-05,12.87318]
[1777860730977,41.67,79913.49,24.6,-0.09709,5e-05,12.93396]
[1777860736015,41.67,79925.55,24.6,-0.09644,5e-05,12.87274]
[1777860740193,41.67,79924.92,24.6,-0.09648,5e-05,12.87682]
[1777860740729,41.68,79925.05,24.6,-0.09654,5e-05,12.8823]
[1777860745157,41.69,79926.4,24.6,-0.09648,5e-05,12.877]
[1777860745197,41.69,79926.4,24.6,-0.09648,5e-05,12.877]
[1777860745838,41.69,79926.4,24.6,-0.09648,5e-05,12.877]
[1777860745939,41.69,79928.96,24.6,-0.09635,5e-05,12.86462]
[1777860747090,41.69,79942.59,24.6,-0.09562,5e-05,12.79452]
[1777860752810,41.69,79940.01,24.6,-0.09575,5e-05,12.80576]
[1777860754365,41.69,79948.61,24.6,-0.09529,5e-05,12.76213]
[1777860754437,41.69,79948.61,24.6,-0.09529,5e-05,12.76213]
[1777860754824,41.69,79948.61,24.6,-0.09529,5e-05,12.76213]
[1777860754861,41.7,79953.76,24.6,-0.09503,5e-05,12.73683]
[1777860755516,41.7,79953.76,24.6,-0.09503,5e-05,12.73683]
[1777860755871,41.7,79925.44,24.6,-0.09657,5e-05,12.8837]
[1777860757802,41.7,79910.73,24.6,-0.09738,5e-05,12.96034]
[1777860759832,41.7,79910.39,24.6,-0.09739,5e-05,12.96211]
[1777860760350,41.7,79909.48,24.6,-0.09745,5e-05,12.96712]
[1777860760355,41.7,79912.98,24.6,-0.09726,5e-05,12.94895]
[1777860765382,41.7,79905.55,24.6,-0.09769,5e-05,12.98983]
[1777860767030,41.7,79905.34,24.6,-0.0977,5e-05,12.99133]
[1777860767041,41.7,79905.34,24.6,-0.0977,5e-05,12.99133]
[1777860767862,41.7,79905.34,24.6,-0.0977,5e-05,12.99133]
[1777860771243,41.71,79912.48,24.6,-0.09733,5e-05,12.95625]
[1777860771267,41.71,79914.15,24.6,-0.09724,5e-05,12.94759]
[1777860774394,41.71,79914.73,24.6,-0.09721,5e-05,12.94509]
[1777860774417,41.71,79914.73,24.6,-0.09721,5e-05,12.94509]
[1777860774472,41.71,79915.28,24.6,-0.09718,5e-05,12.94224]
[1777860775812,41.71,79915.28,24.6,-0.09718,5e-05,12.94224]
[1777860778612,41.71,79916.06,24.6,-0.09716,5e-05,12.94052]
[1777860780428,41.72,79917.04,24.6,-0.09713,5e-05,12.93703]
[1777860786372,41.73,79918.73,24.6,-0.09709,5e-05,12.93396]
[1777860788661,41.73,79918.57,24.6,-0.09711,5e-05,12.93559]
[1777860792838,41.74,79920.04,24.6,-0.09706,5e-05,12.9312]
[1777860792890,41.74,79920.04,24.6,-0.09706,5e-05,12.9312]
[1777860798461,41.75,79907.63,24.6,-0.0978,5e-05,13.00088]
[1777860800001,41.75,79907.63,24.6,-0.0978,5e-05,13.00088]
[1777860802681,41.75,79905.49,24.6,-0.09794,5e-05,13.01407]
[1777860806481,41.76,79905.85,24.6,-0.09794,5e-05,13.01492]
[1777860807760,41.76,79906.04,24.6,-0.09794,5e-05,13.0146]
[1777860808004,41.76,79906.04,24.6,-0.09794,5e-05,13.0146]
[1777860810338,41.76,79916.38,24.6,-0.0974,5e-05,12.96372]
[1777860810342,41.76,79916.38,24.6,-0.0974,5e-05,12.96372]
[1777860810545,41.76,79917.68,24.6,-0.09733,5e-05,12.95698]
[1777860812048,41.76,79917.68,24.6,-0.09733,5e-05,12.95698]
[1777860812404,41.76,79920.77,24.6,-0.09715,5e-05,12.93821]
[1777860813026,41.77,79925.49,24.6,-0.0969,5e-05,12.91457]
[1777860818602,41.77,79923.12,24.6,-0.09707,5e-05,12.93085]
[1777860823786,41.78,79924.01,24.6,-0.09705,5e-05,12.92944]
[1777860824437,41.78,79924.17,24.6,-0.09706,5e-05,12.93021]
[1777860826479,41.79,79924.51,24.6,-0.09705,5e-05,12.92925]
[1777860827647,41.79,79924.29,24.6,-0.09708,5e-05,12.93198]
[1777860828974,41.79,79923.18,24.6,-0.09714,5e-05,12.93772]
[1777860834715,41.8,79920.43,24.6,-0.09735,5e-05,12.95816]
[1777860837922,41.8,79920.62,24.6,-0.09736,5e-05,12.95869]
[1777860843778,41.81,79912.67,24.6,-0.09785,5e-05,13.00506]
[1777860848813,41.82,79919.36,24.6,-0.09751,5e-05,12.97392]
[1777860849869,41.82,79919.36,24.6,-0.09751,5e-05,12.97392]
[1777860855862,41.83,79925.63,24.6,-0.09723,5e-05,12.94681]
[1777860860897,41.84,79920.49,24.6,-0.09755,5e-05,12.97717]
[1777860861924,41.84,79920.49,24.6,-0.09755,5e-05,12.97717]
[1777860867497,41.85,79921.36,24.6,-0.09754,5e-05,12.97684]
[1777860871861,41.85,79923.87,24.6,-0.09743,5e-05,12.96665]
[1777860877009,41.86,79923.59,24.6,-0.09747,5e-05,12.9687]
[1777860882044,41.87,79925.36,24.6,-0.09741,5e-05,12.96311]
[1777860887079,41.88,79925.27,24.6,-0.09745,5e-05,12.96719]
[1777860892114,41.88,79923.84,24.6,-0.09757,5e-05,12.97818]
[1777860894262,41.89,79922.84,24.6,-0.09763,5e-05,12.98477]
[1777860900170,41.89,79924.54,24.6,-0.09759,5e-05,12.98023]
[1777860901165,41.89,79924.54,24.6,-0.09759,5e-05,12.98023]
[1777860902610,41.9,79925.26,24.6,-0.09755,5e-05,12.97722]
[1777860904071,41.9,79925.39,24.6,-0.09755,5e-05,12.97727]
[1777860905325,41.9,79922.55,24.6,-0.09772,5e-05,12.99337]
[1777860907583,41.9,79923.03,24.6,-0.09771,5e-05,12.99226]
[1777860909289,41.9,79922.31,24.6,-0.09776,5e-05,12.99735]
[1777860915297,41.91,79925.61,24.6,-0.09763,5e-05,12.98504]
[1777860918071,41.92,79924.5,24.6,-0.0977,5e-05,12.99146]
[1777860918105,41.92,79924.5,24.6,-0.0977,5e-05,12.99146]
[1777860918296,41.92,79924.21,24.6,-0.09772,5e-05,12.99363]
[1777860918428,41.92,79924.21,24.6,-0.09772,5e-05,12.99363]
[1777860918593,41.92,79924.21,24.6,-0.09772,5e-05,12.99363]
[1777860918967,41.92,79924.21,24.6,-0.09772,5e-05,12.99363]
[1777860919067,41.92,79924.21,24.6,-0.09772,5e-05,12.99363]
[1777860919143,41.92,79917.58,24.6,-0.0981,5e-05,13.02886]
[1777860919483,41.92,79917.58,24.6,-0.0981,5e-05,13.02886]
[1777860919964,41.92,79917.58,24.6,-0.0981,5e-05,13.02886]
[1777860920153,41.92,79917.58,24.6,-0.0981,5e-05,13.02886]
[1777860920473,41.92,79916.27,24.6,-0.09817,5e-05,13.03592]
[1777860921984,41.92,79904.97,24.6,-0.09879,6e-05,13.09443]
[1777860922727,41.92,79894.15,24.6,-0.09939,6e-05,13.15086]
[1777860924188,41.92,79918.39,24.6,-0.09806,5e-05,13.02546]
[1777860925927,41.92,79917.2,24.6,-0.09813,5e-05,13.03219]
[1777860925934,41.92,79917.2,24.6,-0.09813,5e-05,13.03219]
[1777860926187,41.92,79917.2,24.6,-0.09813,5e-05,13.03219]
[1777860926100,41.92,79919.74,24.6,-0.09799,5e-05,13.01936]
[1777860926228,41.92,79919.74,24.6,-0.09799,5e-05,13.01936]
[1777860926477,41.92,79919.74,24.6,-0.09799,5e-05,13.01936]
[1777860926796,41.92,79919.74,24.6,-0.09799,5e-05,13.01936]
[1777860926926,41.92,79919.74,24.6,-0.09799,5e-05,13.01936]
[1777860927045,41.92,79919.74,24.6,-0.09799,5e-05,13.01936]
[1777860927098,41.92,79904.67,24.6,-0.09883,6e-05,13.09788]
[1777860927519,41.92,79904.67,24.6,-0.09883,6e-05,13.09788]
[1777860927746,41.92,79904.67,24.6,-0.09883,6e-05,13.09788]
[1777860928200,41.92,79893.6,24.6,-0.09944,6e-05,13.15507]
[1777860930292,41.92,79897.65,24.6,-0.09921,6e-05,13.13363]
[1777860930310,41.92,79897.65,24.6,-0.09921,6e-05,13.13363]
[1777860931177,41.92,79897.65,24.6,-0.09921,6e-05,13.13363]
[1777860931180,41.92,79897.65,24.6,-0.09921,6e-05,13.13363]
[1777860930402,41.92,79904.6,24.6,-0.09883,6e-05,13.09759]
[1777860931295,41.92,79904.6,24.6,-0.09883,6e-05,13.09759]
[1777860932150,41.92,79904.6,24.6,-0.09883,6e-05,13.09759]
[1777860932417,41.92,79906.83,24.6,-0.09868,6e-05,13.08275]
[1777860933775,41.92,79906.83,24.6,-0.09868,6e-05,13.08275]
[1777860933782,41.92,79907.74,24.6,-0.09864,6e-05,13.07855]
[1777860935607,41.92,79911.92,24.6,-0.09841,5e-05,13.05743]
[1777860936108,41.92,79911.92,24.6,-0.09841,5e-05,13.05743]
[1777860937019,41.93,79912.78,24.6,-0.09837,5e-05,13.05378]
[1777860937674,41.93,79915.45,24.6,-0.09823,5e-05,13.04024]
[1777860938208,41.93,79916.3,24.6,-0.09818,5e-05,13.03584]
[1777860942422,41.93,79919.65,24.6,-0.09802,5e-05,13.02002]
[1777860942487,41.93,79917.71,24.6,-0.09812,5e-05,13.03005]
[1777860947522,41.94,79915.59,24.6,-0.09827,5e-05,13.04398]
[1777860952558,41.94,79916.4,24.6,-0.09825,5e-05,13.0427]
[1777860957593,41.95,79919.95,24.6,-0.09809,5e-05,13.02743]
[1777860962866,41.95,79920.06,24.6,-0.09811,5e-05,13.02937]
[1777860965093,41.96,79921.29,24.6,-0.09806,5e-05,13.02427]
[1777860966729,41.96,79923.11,24.6,-0.09797,5e-05,13.01614]
[1777860972537,41.97,79920.31,24.6,-0.09816,5e-05,13.03438]
[1777860973014,41.97,79920.31,24.6,-0.09816,5e-05,13.03438]
[1777860973149,41.97,79920.31,24.6,-0.09816,5e-05,13.03438]
[1777860973242,41.97,79920.31,24.6,-0.09816,5e-05,13.03438]
[1777860973264,41.97,79918.29,24.6,-0.09829,5e-05,13.04603]
[1777860974196,41.97,79918.29,24.6,-0.09829,5e-05,13.04603]
[1777860974204,41.97,79918.29,24.6,-0.09829,5e-05,13.04603]
[1777860974041,41.97,79889.49,24.6,-0.09988,6e-05,13.19583]
[1777860974562,41.97,79889.49,24.6,-0.09988,6e-05,13.19583]
[1777860974819,41.97,79870.97,24.6,-0.10091,6e-05,13.29212]
[1777860976551,41.97,79871.7,24.6,-0.10088,6e-05,13.28889]
[1777860976591,41.97,79871.7,24.6,-0.10088,6e-05,13.28889]
[1777860977388,41.97,79865.26,24.6,-0.10124,6e-05,13.32265]
[1777860978384,41.97,79862.47,24.6,-0.1014,6e-05,13.33736]
[1777860978741,41.97,79855.9,24.6,-0.10177,6e-05,13.37162]
[1777860982586,41.97,79857.89,24.6,-0.10167,6e-05,13.36242]
[1777860983109,41.97,79857.89,24.6,-0.10167,6e-05,13.36242]
[1777860983142,41.97,79839.33,24.6,-0.10273,6e-05,13.46014]
[1777860985804,41.98,79828.15,24.6,-0.10336,6e-05,13.51893]
[1777860986070,41.98,79828.15,24.6,-0.10336,6e-05,13.51893]
[1777860986100,41.98,79813.51,24.6,-0.1042,6e-05,13.5961]
[1777860986259,41.98,79813.51,24.6,-0.1042,6e-05,13.5961]
[1777860986389,41.98,79813.51,24.6,-0.1042,6e-05,13.5961]
[1777860986904,41.98,79796.13,24.6,-0.1052,6e-05,13.6875]
[1777860989276,41.98,79791.49,24.6,-0.10547,6e-05,13.71175]
[1777860989978,41.98,79791.49,24.6,-0.10547,6e-05,13.71175]
[1777860992566,41.98,79789.68,24.6,-0.10555,6e-05,13.71726]
[1777860992631,41.98,79789.68,24.6,-0.10555,6e-05,13.71726]
[1777860992749,41.98,79789.68,24.6,-0.10555,6e-05,13.71726]
[1777860994737,41.97,79796.19,24.6,-0.10517,6e-05,13.68279]
[1777860994958,41.97,79796.19,24.6,-0.10517,6e-05,13.68279]
[1777860995573,41.97,79800.33,24.6,-0.10493,6e-05,13.66095]
[1777860995737,41.97,79800.33,24.6,-0.10493,6e-05,13.66095]
[1777860995865,41.97,79813.32,24.6,-0.10418,6e-05,13.59268]
[1777860996569,41.97,79813.32,24.6,-0.10418,6e-05,13.59268]
[1777860996766,41.97,79813.32,24.6,-0.10418,6e-05,13.59268]
[1777860997907,41.97,79815.37,24.6,-0.10407,6e-05,13.58199]
[1777860999945,41.97,79817.76,24.6,-0.10393,6e-05,13.56962]
[1777861005937,41.98,79820.63,24.6,-0.10378,6e-05,13.55529]
[1777861007951,41.98,79804.82,24.6,-0.10468,6e-05,13.63844]
[1777861008729,41.98,79804.82,24.6,-0.10468,6e-05,13.63844]
[1777861009201,41.98,79804.82,24.6,-0.10468,6e-05,13.63844]
[1777861009345,41.98,79799.84,24.6,-0.10497,6e-05,13.6646]
[1777861010198,41.98,79799.84,24.6,-0.10497,6e-05,13.6646]
[1777861010374,41.98,79795.68,24.6,-0.10521,6e-05,13.68643]
[1777861016007,41.98,79788.39,24.6,-0.10562,6e-05,13.72416]
[1777861021042,41.97,79784.29,24.6,-0.10585,6e-05,13.74503]
[1777861023831,41.97,79782.56,24.6,-0.10595,6e-05,13.7538]
[1777861023838,41.97,79782.56,24.6,-0.10595,6e-05,13.7538]
[1777861029098,41.97,79782.95,24.6,-0.10592,6e-05,13.75076]
[1777861031046,41.97,79783.47,24.6,-0.10589,6e-05,13.74786]
[1777861031123,41.97,79783.47,24.6,-0.10589,6e-05,13.74786]
[1777861033473,41.97,79795.43,24.6,-0.10519,6e-05,13.68441]
[1777861033729,41.97,79795.43,24.6,-0.10519,6e-05,13.68441]
[1777861034472,41.97,79803.82,24.6,-0.1047,6e-05,13.64023]
[1777861034609,41.97,79803.82,24.6,-0.1047,6e-05,13.64023]
[1777861036955,41.97,79806.43,24.6,-0.10455,6e-05,13.62653]
[1777861042189,41.97,79794.84,24.6,-0.10522,6e-05,13.6874]
[1777861043590,41.97,79795.63,24.6,-0.10518,6e-05,13.68318]
[1777861048197,41.97,79799.34,24.6,-0.10496,6e-05,13.66345]
[1777861048573,41.97,79796.7,24.6,-0.10511,6e-05,13.67732]
[1777861049195,41.97,79796.7,24.6,-0.10511,6e-05,13.67732]
[1777861049558,41.97,79793.21,24.6,-0.10531,6e-05,13.69564]
[1777861055281,41.97,79798.31,24.6,-0.10499,6e-05,13.66475]
[1777861055773,41.97,79798.31,24.6,-0.10499,6e-05,13.66475]
[1777861055779,41.97,79798.31,24.6,-0.10499,6e-05,13.66475]
[1777861056288,41.97,79798.2,24.6,-0.105,6e-05,13.6653]
[1777861061323,41.97,79798.02,24.6,-0.10499,6e-05,13.66474]
[1777861066706,41.96,79798.37,24.6,-0.10496,6e-05,13.66168]
[1777861066827,41.96,79798.37,24.6,-0.10496,6e-05,13.66168]
[1777861066935,41.96,79798.6,24.6,-0.10494,6e-05,13.66017]
[1777861069463,41.96,79799.46,24.6,-0.10489,6e-05,13.65562]
[1777861069750,41.96,79799.46,24.6,-0.10489,6e-05,13.65562]
[1777861069872,41.96,79799.46,24.6,-0.10489,6e-05,13.65562]
[1777861069896,41.96,79799.46,24.6,-0.10489,6e-05,13.65562]
[1777861070050,41.96,79799.46,24.6,-0.10489,6e-05,13.65562]
[1777861070132,41.96,79809.52,24.6,-0.10431,6e-05,13.60283]
[1777861070700,41.96,79809.52,24.6,-0.10431,6e-05,13.60283]
[1777861070710,41.96,79809.52,24.6,-0.10431,6e-05,13.60283]
[1777861070893,41.96,79843.13,24.6,-0.1024,6e-05,13.42671]
[1777861071527,41.96,79843.13,24.6,-0.1024,6e-05,13.42671]
[1777861074418,41.96,79852.13,24.6,-0.1019,6e-05,13.38018]
[1777861075644,41.96,79853.3,24.6,-0.10183,6e-05,13.37421]
[1777861078763,41.96,79856.11,24.6,-0.10168,6e-05,13.3598]
[1777861078946,41.96,79856.11,24.6,-0.10168,6e-05,13.3598]
[1777861079042,41.97,79858.73,24.6,-0.10158,6e-05,13.35092]
[1777861079591,41.97,79858.73,24.6,-0.10158,6e-05,13.35092]
[1777861081376,41.98,79851.0,24.6,-0.10206,6e-05,13.39544]
[1777861081385,41.98,79851.0,24.6,-0.10206,6e-05,13.39544]
[1777861083581,41.99,79863.89,24.6,-0.10138,6e-05,13.33289]
[1777861084217,41.99,79863.89,24.6,-0.10138,6e-05,13.33289]
[1777861084559,42.01,79865.58,24.6,-0.10139,6e-05,13.33377]
[1777861084619,42.01,79865.58,24.6,-0.10139,6e-05,13.33377]
[1777861085225,42.02,79871.41,24.6,-0.10108,6e-05,13.30581]
[1777861087018,42.02,79876.97,24.6,-0.10077,6e-05,13.2769]
[1777861087034,42.02,79876.97,24.6,-0.10077,6e-05,13.2769]
[1777861087082,42.02,79879.78,24.6,-0.10062,6e-05,13.26288]
[1777861087932,42.02,79879.78,24.6,-0.10062,6e-05,13.26288]
[1777861088389,42.03,79879.83,24.6,-0.10068,6e-05,13.26848]
[1777861088785,42.03,79884.91,24.6,-0.1004,6e-05,13.24209]
[1777861089406,42.03,79884.91,24.6,-0.1004,6e-05,13.24209]
[1777861090160,42.03,79884.91,24.6,-0.1004,6e-05,13.24209]
[1777861090166,42.03,79884.91,24.6,-0.1004,6e-05,13.24209]
[1777861090336,42.03,79884.91,24.6,-0.1004,6e-05,13.24209]
[1777861090309,42.04,79882.58,24.6,-0.10059,6e-05,13.2606]
[1777861091882,42.04,79878.12,24.6,-0.10084,6e-05,13.28376]
[1777861095617,42.08,79874.13,24.6,-0.10128,6e-05,13.32523]
[1777861099342,42.11,79884.71,24.6,-0.10085,6e-05,13.28544]
[1777861100083,42.12,79884.5,24.6,-0.10092,6e-05,13.29192]
[1777861100241,42.14,79886.94,24.6,-0.10086,6e-05,13.2871]
[1777861100728,42.14,79886.94,24.6,-0.10086,6e-05,13.2871]
[1777861100978,42.14,79910.93,24.6,-0.09953,6e-05,13.16296]
[1777861105091,42.14,79914.47,24.6,-0.09935,6e-05,13.14586]
[1777861106922,42.14,79915.0,24.6,-0.09933,6e-05,13.1444]
[1777861107223,42.14,79915.0,24.6,-0.09933,6e-05,13.1444]
[1777861108848,42.15,79912.33,24.6,-0.09949,6e-05,13.15867]
[1777861111655,42.15,79917.03,24.6,-0.09924,6e-05,13.13576]
[1777861116932,42.15,79913.22,24.6,-0.09946,6e-05,13.15456]
[1777861117081,42.15,79913.22,24.6,-0.09946,6e-05,13.15456]
[1777861117911,42.15,79912.02,24.6,-0.09953,6e-05,13.16121]
[1777861118217,42.16,79912.23,24.6,-0.09952,6e-05,13.16031]
[1777861118903,42.16,79912.23,24.6,-0.09952,6e-05,13.16031]
[1777861118944,42.16,79912.23,24.6,-0.09952,6e-05,13.16031]
[1777861118965,42.16,79912.23,24.6,-0.09952,6e-05,13.16031]
[1777861119251,42.16,79912.23,24.6,-0.09952,6e-05,13.16031]
[1777861119358,42.16,79912.23,24.6,-0.09952,6e-05,13.16031]
[1777861119976,42.16,79912.91,24.6,-0.09949,6e-05,13.15728]
[1777861120252,42.16,79912.91,24.6,-0.09949,6e-05,13.15728]
[1777861120266,42.16,79912.91,24.6,-0.09949,6e-05,13.15728]
[1777861120384,42.16,79900.14,24.6,-0.1002,6e-05,13.22391]
[1777861120532,42.16,79900.14,24.6,-0.1002,6e-05,13.22391]
[1777861120753,42.16,79900.14,24.6,-0.1002,6e-05,13.22391]
[1777861120875,42.16,79900.14,24.6,-0.1002,6e-05,13.22391]
[1777861121181,42.16,79900.14,24.6,-0.1002,6e-05,13.22391]
[1777861122375,42.16,79892.98,24.6,-0.1006,6e-05,13.26156]
[1777861122711,42.16,79888.16,24.6,-0.10087,6e-05,13.28653]
[1777861124362,42.16,79877.56,24.6,-0.10147,6e-05,13.34204]
[1777861123788,42.16,79863.97,24.6,-0.10223,6e-05,13.4131]
[1777861125417,42.16,79858.78,24.6,-0.10253,6e-05,13.44046]
[1777861128266,42.16,79866.68,24.6,-0.1021,6e-05,13.40041]
[1777861128351,42.16,79866.68,24.6,-0.1021,6e-05,13.40041]
[1777861129685,42.16,79852.89,24.6,-0.10288,6e-05,13.47251]
[1777861129714,42.16,79852.89,24.6,-0.10288,6e-05,13.47251]
[1777861129768,42.16,79852.89,24.6,-0.10288,6e-05,13.47251]
[1777861129915,42.16,79852.89,24.6,-0.10288,6e-05,13.47251]
[1777861129957,42.16,79852.89,24.6,-0.10288,6e-05,13.47251]
[1777861130353,42.16,79852.89,24.6,-0.10288,6e-05,13.47251]
[1777861130046,42.16,79848.1,24.6,-0.10315,6e-05,13.49773]
[1777861130500,42.16,79848.1,24.6,-0.10315,6e-05,13.49773]
[1777861130807,42.16,79848.1,24.6,-0.10315,6e-05,13.49773]
[1777861131474,42.17,79838.73,24.6,-0.10369,6e-05,13.54686]
[1777861133100,42.17,79839.82,24.6,-0.10363,6e-05,13.54145]
[1777861137254,42.19,79836.08,24.6,-0.10396,6e-05,13.57202]
[1777861137581,42.19,79834.27,24.6,-0.10408,6e-05,13.58321]
[1777861138056,42.19,79834.27,24.6,-0.10408,6e-05,13.58321]
[1777861138351,42.19,79834.27,24.6,-0.10408,6e-05,13.58321]
[1777861138556,42.19,79826.36,24.6,-0.10453,6e-05,13.62491]
[1777861139931,42.19,79823.0,24.6,-0.10472,6e-05,13.64247]
[1777861140670,42.19,79826.27,24.6,-0.10454,6e-05,13.62571]
[1777861140913,42.19,79843.5,24.6,-0.10356,6e-05,13.53609]
[1777861141811,42.19,79843.5,24.6,-0.10356,6e-05,13.53609]
[1777861146955,42.2,79845.52,24.6,-0.1035,6e-05,13.53085]
[1777861151779,42.21,79845.59,24.6,-0.10351,6e-05,13.53116]
[1777861151787,42.21,79845.59,24.6,-0.10351,6e-05,13.53116]
[1777861152354,42.21,79845.59,24.6,-0.10351,6e-05,13.53116]
[1777861152695,42.21,79845.45,24.6,-0.10352,6e-05,13.53222]
[1777861152762,42.21,79845.45,24.6,-0.10352,6e-05,13.53222]
[1777861153155,42.21,79845.45,24.6,-0.10352,6e-05,13.53222]
[1777861153383,42.21,79826.83,24.6,-0.10458,6e-05,13.62953]
[1777861156017,42.21,79814.23,24.6,-0.10531,6e-05,13.69598]
[1777861158032,42.21,79798.19,24.6,-0.10624,6e-05,13.78044]
[1777861160438,42.21,79807.11,24.6,-0.10573,6e-05,13.73402]
[1777861160955,42.21,79807.11,24.6,-0.10573,6e-05,13.73402]
[1777861161055,42.21,79809.7,24.6,-0.10558,6e-05,13.72061]
[1777861161625,42.21,79809.7,24.6,-0.10558,6e-05,13.72061]
[1777861162069,42.21,79812.26,24.6,-0.10543,6e-05,13.70739]
[1777861162509,42.21,79812.26,24.6,-0.10543,6e-05,13.70739]
[1777861163069,42.21,79812.83,24.6,-0.1054,6e-05,13.7043]
[1777861165393,42.21,79812.33,24.6,-0.10543,6e-05,13.70683]
[1777861166191,42.21,79813.49,24.6,-0.10536,6e-05,13.70066]
[1777861168109,42.21,79813.58,24.6,-0.10535,6e-05,13.70002]
[1777861169195,42.21,79820.35,24.6,-0.10496,6e-05,13.66452]
[1777861169993,42.21,79825.94,24.6,-0.10464,6e-05,13.63527]
[1777861170376,42.21,79831.79,24.6,-0.10431,6e-05,13.60474]
[1777861171803,42.21,79837.36,24.6,-0.10397,6e-05,13.57175]
[1777861171806,42.21,79837.36,24.6,-0.10397,6e-05,13.57175]
[1777861174843,42.21,79850.48,24.6,-0.10322,6e-05,13.503]
[1777861175597,42.21,79855.74,24.6,-0.10292,6e-05,13.47555]
[1777861176801,42.21,79867.04,24.6,-0.10228,6e-05,13.41677]
[1777861178450,42.21,79881.79,24.6,-0.10146,6e-05,13.34044]
[1777861179185,42.21,79877.14,24.6,-0.10172,6e-05,13.36442]
[1777861179630,42.21,79877.14,24.6,-0.10172,6e-05,13.36442]
[1777861182528,42.21,79876.25,24.6,-0.10176,6e-05,13.36854]
[1777861183311,42.21,79876.25,24.6,-0.10176,6e-05,13.36854]
[1777861183319,42.21,79877.32,24.6,-0.1017,6e-05,13.36313]
[1777861183965,42.21,79877.32,24.6,-0.1017,6e-05,13.36313]
[1777861184640,42.21,79873.69,24.6,-0.10191,6e-05,13.38211]
[1777861185233,42.21,79873.69,24.6,-0.10191,6e-05,13.38211]
[1777861188172,42.21,79863.78,24.6,-0.10247,6e-05,13.43387]
[1777861188249,42.21,79862.57,24.6,-0.10254,6e-05,13.4402]
[1777861192236,42.21,79856.56,24.6,-0.10288,6e-05,13.47231]
[1777861192278,42.21,79855.61,24.6,-0.10294,6e-05,13.47751]
[1777861197366,42.21,79862.76,24.6,-0.10254,6e-05,13.4402]
[1777861202099,42.21,79866.86,24.6,-0.10231,6e-05,13.41893]
[1777861207383,42.21,79876.06,24.6,-0.10179,6e-05,13.37173]
[1777861208587,42.21,79876.11,24.6,-0.10179,6e-05,13.37158]
[1777861209451,42.21,79876.11,24.6,-0.10179,6e-05,13.37158]
[1777861209452,42.21,79889.04,24.6,-0.10107,6e-05,13.30436]
[1777861210441,42.21,79889.04,24.6,-0.10107,6e-05,13.30436]
[1777861215445,42.21,79883.88,24.6,-0.10135,6e-05,13.33044]
[1777861215702,42.21,79883.88,24.6,-0.10135,6e-05,13.33044]
[1777861216013,42.21,79883.88,24.6,-0.10135,6e-05,13.33044]
[1777861216016,42.21,79883.88,24.6,-0.10135,6e-05,13.33044]
[1777861216075,42.21,79883.88,24.6,-0.10135,6e-05,13.33044]
[1777861216261,42.21,79883.88,24.6,-0.10135,6e-05,13.33044]
[1777861216454,42.21,79910.62,24.6,-0.09987,6e-05,13.19215]
[1777861216873,42.21,79910.62,24.6,-0.09987,6e-05,13.19215]
[1777861217004,42.21,79910.62,24.6,-0.09987,6e-05,13.19215]
[1777861217399,42.21,79910.62,24.6,-0.09987,6e-05,13.19215]
[1777861218087,42.21,79914.79,24.6,-0.09963,6e-05,13.17057]
[1777861218203,42.21,79914.79,24.6,-0.09963,6e-05,13.17057]
[1777861219019,42.21,79914.65,24.6,-0.09964,6e-05,13.1714]
[1777861224127,42.21,79915.83,24.6,-0.09958,6e-05,13.16574]
[1777861225026,42.21,79914.54,24.6,-0.09966,6e-05,13.17261]
[1777861225283,42.21,79914.54,24.6,-0.09966,6e-05,13.17261]
[1777861225285,42.21,79914.54,24.6,-0.09966,6e-05,13.17261]
[1777861225296,42.21,79914.54,24.6,-0.09966,6e-05,13.17261]
[1777861225338,42.21,79914.54,24.6,-0.09966,6e-05,13.17261]
[1777861225568,42.21,79916.69,24.6,-0.09954,6e-05,13.16163]
[1777861225683,42.21,79916.69,24.6,-0.09954,6e-05,13.16163]
[1777861226086,42.21,79916.69,24.6,-0.09954,6e-05,13.16163]
[1777861226237,42.21,79916.69,24.6,-0.09954,6e-05,13.16163]
[1777861226416,42.21,79916.69,24.6,-0.09954,6e-05,13.16163]
[1777861227604,42.21,79916.61,24.6,-0.09954,6e-05,13.16216]
[1777861227738,42.21,79916.61,24.6,-0.09954,6e-05,13.16216]
[1777861227918,42.21,79916.61,24.6,-0.09954,6e-05,13.16216]
[1777861228314,42.21,79916.61,24.6,-0.09954,6e-05,13.16216]
[1777861228407,42.21,79913.39,24.6,-0.09973,6e-05,13.17927]
[1777861228550,42.21,79913.39,24.6,-0.09973,6e-05,13.17927]
[1777861229456,42.21,79913.39,24.6,-0.09973,6e-05,13.17927]
[1777861228763,42.21,79894.21,24.6,-0.10079,6e-05,13.27837]
[1777861230205,42.21,79898.28,24.6,-0.10057,6e-05,13.25756]
[1777861231744,42.21,79905.94,24.6,-0.10014,6e-05,13.21795]
[1777861236880,42.21,79913.49,24.6,-0.09971,6e-05,13.17576]
[1777861238222,42.21,79913.35,24.6,-0.09971,6e-05,13.17658]
[1777861241122,42.21,79913.32,24.6,-0.09972,6e-05,13.17706]
[1777861241130,42.21,79914.46,24.6,-0.09966,6e-05,13.17128]
[1777861241748,42.21,79914.46,24.6,-0.09966,6e-05,13.17128]
[1777861241756,42.21,79914.46,24.6,-0.09966,6e-05,13.17128]
[1777861241849,42.22,79912.63,24.6,-0.09976,6e-05,13.18083]
[1777861242819,42.22,79912.63,24.6,-0.09976,6e-05,13.18083]
[1777861243817,42.22,79908.9,24.6,-0.09997,6e-05,13.20017]
[1777861243855,42.22,79908.9,24.6,-0.09997,6e-05,13.20017]
[1777861243948,42.22,79908.9,24.6,-0.09997,6e-05,13.20017]
[1777861243991,42.22,79908.9,24.6,-0.09997,6e-05,13.20017]
[1777861244488,42.22,79908.9,24.6,-0.09997,6e-05,13.20017]
[1777861244512,42.22,79908.9,24.6,-0.09997,6e-05,13.20017]
[1777861244025,42.22,79908.34,24.6,-0.1,6e-05,13.20312]
[1777861245196,42.22,79892.42,24.6,-0.10089,6e-05,13.28603]
[1777861247262,42.22,79891.1,24.6,-0.10096,6e-05,13.29286]
[1777861247641,42.22,79892.16,24.6,-0.10091,6e-05,13.28785]
[1777861247874,42.22,79898.66,24.6,-0.10055,6e-05,13.25424]
[1777861249037,42.22,79898.66,24.6,-0.10055,6e-05,13.25424]
[1777861251519,42.22,79902.39,24.6,-0.10034,6e-05,13.23497]
[1777861251703,42.22,79899.52,24.6,-0.1005,6e-05,13.24982]
[1777861253012,42.22,79899.52,24.6,-0.1005,6e-05,13.24982]
[1777861253088,42.22,79899.22,24.6,-0.10052,6e-05,13.25169]
[1777861253976,42.22,79899.22,24.6,-0.10052,6e-05,13.25169]
[1777861254681,42.22,79903.82,24.6,-0.10027,6e-05,13.22823]
[1777861255246,42.22,79903.82,24.6,-0.10027,6e-05,13.22823]
[1777861255464,42.22,79903.82,24.6,-0.10027,6e-05,13.22823]
[1777861256254,42.22,79904.04,24.6,-0.10025,6e-05,13.22717]
[1777861257102,42.22,79903.17,24.6,-0.1003,6e-05,13.23169]
[1777861257862,42.22,79902.32,24.6,-0.10035,6e-05,13.23608]
[1777861264305,42.22,79907.86,24.6,-0.10005,6e-05,13.20789]
[1777861264381,42.22,79907.86,24.6,-0.10005,6e-05,13.20789]
[1777861265501,42.22,79907.08,24.6,-0.10009,6e-05,13.21203]
[1777861266178,42.22,79911.51,24.6,-0.09985,6e-05,13.18926]
[1777861266915,42.22,79910.37,24.6,-0.09991,6e-05,13.19522]
[1777861267933,42.22,79910.16,24.6,-0.09992,6e-05,13.19631]
[1777861268915,42.22,79905.07,24.6,-0.10021,6e-05,13.22267]
[1777861268955,42.22,79905.07,24.6,-0.10021,6e-05,13.22267]
[1777861268980,42.22,79905.07,24.6,-0.10021,6e-05,13.22267]
[1777861269177,42.22,79905.07,24.6,-0.10021,6e-05,13.22267]
[1777861269262,42.22,79902.1,24.6,-0.10037,6e-05,13.23838]
[1777861270124,42.22,79888.83,24.6,-0.10111,6e-05,13.30701]
[1777861273704,42.22,79879.22,24.6,-0.10165,6e-05,13.35732]
[1777861278037,42.22,79878.46,24.6,-0.1017,6e-05,13.36186]
[1777861278662,42.22,79877.81,24.6,-0.10174,6e-05,13.36538]
[1777861278897,42.22,79875.31,24.6,-0.10188,6e-05,13.37849]
[1777861283649,42.23,79865.57,24.6,-0.10245,6e-05,13.43063]
[1777861284367,42.23,79851.52,24.6,-0.10324,6e-05,13.50402]
[1777861285024,42.23,79851.52,24.6,-0.10324,6e-05,13.50402]
[1777861285824,42.23,79842.43,24.6,-0.10376,6e-05,13.55163]
[1777861287066,42.23,79830.04,24.6,-0.10447,6e-05,13.61645]
[1777861287166,42.23,79830.04,24.6,-0.10447,6e-05,13.61645]
[1777861290962,42.23,79816.92,24.6,-0.10521,6e-05,13.68437]
[1777861291263,42.23,79816.92,24.6,-0.10521,6e-05,13.68437]
[1777861291350,42.23,79816.92,24.6,-0.10521,6e-05,13.68437]
[1777861291434,42.23,79813.71,24.6,-0.10536,6e-05,13.696]
[1777861292297,42.23,79813.71,24.6,-0.10536,6e-05,13.696]
[1777861292534,42.23,79813.71,24.6,-0.10536,6e-05,13.696]
[1777861292365,42.23,79809.49,24.6,-0.1056,6e-05,13.71827]
[1777861292707,42.23,79809.49,24.6,-0.1056,6e-05,13.71827]
[1777861293240,42.23,79809.49,24.6,-0.1056,6e-05,13.71827]
[1777861293678,42.23,79813.14,24.6,-0.10539,6e-05,13.69917]
[1777861295249,42.23,79821.51,24.6,-0.10491,6e-05,13.65529]
[1777861296207,42.23,79818.41,24.6,-0.10509,6e-05,13.67145]
[1777861297721,42.23,79823.36,24.6,-0.1048,6e-05,13.64553]
[1777861298344,42.22,79828.84,24.6,-0.10449,6e-05,13.61666]
[1777861298975,42.22,79828.84,24.6,-0.10449,6e-05,13.61666]
[1777861299098,42.22,79828.84,24.6,-0.10449,6e-05,13.61666]
[1777861299273,42.22,79828.84,24.6,-0.10449,6e-05,13.61666]
[1777861299574,42.22,79828.84,24.6,-0.10449,6e-05,13.61666]
[1777861299584,42.22,79828.84,24.6,-0.10449,6e-05,13.61666]
[1777861299710,42.22,79837.88,24.6,-0.10397,6e-05,13.56924]
[1777861300523,42.22,79837.88,24.6,-0.10397,6e-05,13.56924]
[1777861300556,42.22,79846.79,24.6,-0.10346,6e-05,13.52292]
[1777861300680,42.22,79846.79,24.6,-0.10346,6e-05,13.52292]
[1777861304338,42.23,79843.98,24.6,-0.10363,6e-05,13.53804]
[1777861305082,42.23,79824.25,24.6,-0.10475,6e-05,13.64112]
[1777861310393,42.23,79816.85,24.6,-0.10518,6e-05,13.67977]
[1777861314173,42.22,79826.45,24.6,-0.10463,6e-05,13.62934]
[1777861314359,42.22,79826.45,24.6,-0.10463,6e-05,13.62934]
[1777861314412,42.22,79826.45,24.6,-0.10463,6e-05,13.62934]
[1777861314478,42.22,79826.45,24.6,-0.10463,6e-05,13.62934]
[1777861314607,42.22,79828.55,24.6,-0.10451,6e-05,13.61836]
[1777861315583,42.22,79828.55,24.6,-0.10451,6e-05,13.61836]
[1777861315512,42.22,79853.4,24.6,-0.10309,6e-05,13.48859]
[1777861316335,42.22,79853.4,24.6,-0.10309,6e-05,13.48859]
[1777861318166,42.22,79845.72,24.6,-0.10352,6e-05,13.52842]
[1777861320758,42.22,79844.08,24.6,-0.10361,6e-05,13.53672]
[1777861321630,42.22,79845.03,24.6,-0.10356,6e-05,13.53151]
[1777861323775,42.22,79841.33,24.6,-0.10376,6e-05,13.5505]
[1777861323785,42.22,79841.33,24.6,-0.10376,6e-05,13.5505]
[1777861324242,42.22,79863.34,24.6,-0.10252,6e-05,13.43596]
[1777861325985,42.22,79869.27,24.6,-0.10218,6e-05,13.40469]
[1777861330348,42.22,79858.69,24.6,-0.10277,6e-05,13.45854]
[1777861330452,42.22,79858.69,24.6,-0.10277,6e-05,13.45854]
[1777861330553,42.22,79857.57,24.6,-0.10282,6e-05,13.46372]
[1777861331109,42.22,79857.57,24.6,-0.10282,6e-05,13.46372]
[1777861331164,42.22,79857.57,24.6,-0.10282,6e-05,13.46372]
[1777861331291,42.22,79860.74,24.6,-0.10264,6e-05,13.44724]
[1777861335016,42.22,79865.75,24.6,-0.10235,6e-05,13.42057]
[1777861335498,42.22,79865.75,24.6,-0.10235,6e-05,13.42057]
[1777861335520,42.22,79865.54,24.6,-0.10236,6e-05,13.42114]
[1777861338607,42.22,79856.86,24.6,-0.10285,6e-05,13.46624]
[1777861344384,42.21,79856.09,24.6,-0.10289,6e-05,13.46989]
[1777861349419,42.21,79851.43,24.6,-0.10315,6e-05,13.49379]
[1777861351972,42.21,79850.91,24.6,-0.10315,6e-05,13.4926]
[1777861355175,42.21,79843.7,24.6,-0.10356,6e-05,13.52976]
[1777861355461,42.21,79838.25,24.6,-0.10387,6e-05,13.55829]
[1777861356376,42.21,79838.25,24.6,-0.10387,6e-05,13.55829]
[1777861356468,42.21,79825.6,24.6,-0.10459,6e-05,13.62438]
[1777861358176,42.21,79822.15,24.6,-0.10479,6e-05,13.64238]
[1777861360833,42.21,79804.06,24.6,-0.10582,6e-05,13.73674]
[1777861360852,42.21,79804.06,24.6,-0.10582,6e-05,13.73674]
[1777861361630,42.21,79804.06,24.6,-0.10582,6e-05,13.73674]
[1777861367343,42.21,79803.31,24.6,-0.10585,6e-05,13.73941]
[1777861367960,42.21,79806.36,24.6,-0.10568,6e-05,13.72325]
[1777861368611,42.21,79806.36,24.6,-0.10568,6e-05,13.72325]
[1777861369559,42.21,79813.55,24.6,-0.10526,6e-05,13.68509]
[1777861374594,42.2,79817.05,24.6,-0.10504,6e-05,13.66495]
[1777861379629,42.2,79818.11,24.6,-0.10496,6e-05,13.6577]
[1777861384664,42.2,79815.08,24.6,-0.10511,6e-05,13.67186]
[1777861385621,42.2,79815.08,24.6,-0.10511,6e-05,13.67186]
[1777861385675,42.2,79814.15,24.6,-0.10516,6e-05,13.67637]
[1777861385929,42.2,79814.15,24.6,-0.10516,6e-05,13.67637]
[1777861391717,42.2,79797.43,24.6,-0.10612,6e-05,13.76298]
[1777861394865,42.19,79796.04,24.6,-0.10619,6e-05,13.76985]
[1777861400780,42.19,79790.85,24.6,-0.10647,6e-05,13.79518]
[1777861402366,42.19,79790.85,24.6,-0.10647,6e-05,13.79518]
[1777861403194,42.19,79791.82,24.6,-0.10641,6e-05,13.78957]
[1777861403870,42.19,79792.0,24.6,-0.1064,6e-05,13.78863]
[1777861404031,42.19,79792.0,24.6,-0.1064,6e-05,13.78863]
[1777861405534,42.19,79788.67,24.6,-0.10659,6e-05,13.80586]
[1777861406273,42.19,79781.32,24.6,-0.10701,6e-05,13.84386]
[1777861407028,42.19,79780.09,24.6,-0.10708,6e-05,13.85032]
[1777861409162,42.19,79781.92,24.6,-0.10697,6e-05,13.84004]
[1777861410546,42.19,79780.49,24.6,-0.10705,6e-05,13.84723]
[1777861410628,42.19,79780.49,24.6,-0.10705,6e-05,13.84723]
[1777861410725,42.18,79778.53,24.6,-0.10715,6e-05,13.85686]
[1777861412209,42.18,79769.28,24.6,-0.10767,6e-05,13.90182]
[1777861412565,42.18,79769.28,24.6,-0.10767,6e-05,13.90182]
[1777861412651,42.18,79761.15,24.6,-0.10814,6e-05,13.94405]
[1777861415930,42.18,79747.47,24.6,-0.10894,6e-05,14.01568]
[1777861418021,42.18,79746.11,24.6,-0.10899,6e-05,14.02001]
[1777861420283,42.16,79746.81,24.6,-0.10886,6e-05,14.00856]
[1777861423711,42.16,79751.58,24.6,-0.10857,6e-05,13.98203]
[1777861425754,42.15,79765.27,24.6,-0.10771,6e-05,13.90475]
[1777861429036,42.15,79773.05,24.6,-0.10724,6e-05,13.86281]
[1777861433765,42.14,79767.87,24.6,-0.10753,6e-05,13.88883]
[1777861434236,42.14,79767.87,24.6,-0.10753,6e-05,13.88883]
[1777861436780,42.14,79753.66,24.6,-0.10836,6e-05,13.96265]
[1777861437691,42.14,79753.66,24.6,-0.10836,6e-05,13.96265]
[1777861439954,42.14,79751.44,24.6,-0.10847,6e-05,13.97307]
[1777861441333,42.14,79745.86,24.6,-0.1088,6e-05,14.00209]
[1777861442138,42.14,79741.24,24.6,-0.10907,6e-05,14.02625]
[1777861442914,42.14,79743.93,24.6,-0.1089,6e-05,14.01175]
[1777861446082,42.13,79752.19,24.6,-0.1084,6e-05,13.96688]
[1777861446091,42.13,79752.19,24.6,-0.1084,6e-05,13.96688]
[1777861446134,42.13,79752.19,24.6,-0.1084,6e-05,13.96688]
[1777861452137,42.13,79750.52,24.6,-0.10847,6e-05,13.9727]
[1777861455871,42.12,79751.87,24.6,-0.10838,6e-05,13.9642]
[1777861456147,42.12,79751.87,24.6,-0.10838,6e-05,13.9642]
[1777861458112,42.12,79747.18,24.6,-0.10864,6e-05,13.98759]
[1777861460223,42.12,79742.02,24.6,-0.10894,6e-05,14.01461]
[1777861460986,42.12,79742.0,24.6,-0.10894,6e-05,14.01445]
[1777861464658,42.12,79734.31,24.6,-0.10938,6e-05,14.054]
[1777861471272,42.11,79728.05,24.6,-0.1097,6e-05,14.08076]
[1777861473183,42.11,79728.1,24.6,-0.10969,6e-05,14.08013]
[1777861474752,42.11,79733.58,24.6,-0.10936,6e-05,14.05075]
[1777861476951,42.11,79740.19,24.6,-0.10895,6e-05,14.01417]
[1777861478482,42.11,79737.95,24.6,-0.10908,6e-05,14.02551]
[1777861484366,42.1,79729.29,24.6,-0.10957,6e-05,14.06919]
[1777861489401,42.1,79717.99,24.6,-0.11022,6e-05,14.12736]
[1777861494435,42.09,79716.95,24.6,-0.11026,6e-05,14.13087]
[1777861496041,42.09,79710.01,24.6,-0.11067,6e-05,14.16728]
[1777861501212,42.09,79700.42,24.6,-0.11122,6e-05,14.21585]
[1777861501630,42.09,79700.42,24.6,-0.11122,6e-05,14.21585]
[1777861501780,42.09,79700.42,24.6,-0.11122,6e-05,14.21585]
[1777861501646,42.09,79685.97,24.6,-0.11208,6e-05,14.29167]
[1777861502086,42.09,79685.97,24.6,-0.11208,6e-05,14.29167]
[1777861502279,42.09,79685.97,24.6,-0.11208,6e-05,14.29167]
[1777861502289,42.09,79685.97,24.6,-0.11208,6e-05,14.29167]
[1777861504186,42.06,79682.2,24.6,-0.11217,6e-05,14.29876]
[1777861504202,42.06,79682.2,24.6,-0.11217,6e-05,14.29876]
[1777861508087,42.0,79666.19,24.6,-0.11284,6e-05,14.35706]
[1777861508287,42.0,79666.19,24.6,-0.11284,6e-05,14.35706]
[1777861508716,42.0,79666.19,24.6,-0.11284,6e-05,14.35706]
[1777861510783,41.99,79651.31,24.6,-0.11366,6e-05,14.42858]
[1777861512438,41.99,79646.56,24.6,-0.11394,6e-05,14.45319]
[1777861518607,41.87,79650.07,24.6,-0.1131,6e-05,14.37815]
[1777861520911,41.84,79648.78,24.6,-0.11303,6e-05,14.37101]
[1777861524897,41.82,79652.67,24.6,-0.11269,6e-05,14.34126]
[1777861525656,41.81,79671.18,24.6,-0.1115,6e-05,14.23569]
[1777861527199,41.81,79673.68,24.6,-0.11134,6e-05,14.22183]
[1777861528906,41.81,79672.22,24.6,-0.11142,6e-05,14.22905]
[1777861528918,41.81,79672.22,24.6,-0.11142,6e-05,14.22905]
[1777861529122,41.81,79672.22,24.6,-0.11142,6e-05,14.22905]
[1777861534228,41.8,79681.59,24.6,-0.11081,6e-05,14.17311]
[1777861537207,41.8,79681.09,24.6,-0.11083,6e-05,14.17457]
[1777861539843,41.8,79679.33,24.6,-0.11092,6e-05,14.18318]
[1777861539876,41.8,79679.33,24.6,-0.11092,6e-05,14.18318]
[1777861539987,41.8,79673.19,24.6,-0.11129,6e-05,14.21563]
[1777861542722,41.8,79660.66,24.6,-0.11204,6e-05,14.28175]
[1777861543199,41.8,79656.38,24.6,-0.11229,6e-05,14.30414]
[1777861543424,41.8,79656.38,24.6,-0.11229,6e-05,14.30414]
[1777861543782,41.79,79653.88,24.6,-0.11244,6e-05,14.31723]
[1777861544028,41.79,79653.88,24.6,-0.11244,6e-05,14.31723]
[1777861545265,41.79,79648.85,24.6,-0.11275,6e-05,14.34417]
[1777861545383,41.79,79648.85,24.6,-0.11275,6e-05,14.34417]
[1777861545463,41.79,79648.85,24.6,-0.11275,6e-05,14.34417]
[1777861550831,41.79,79643.27,24.6,-0.11308,6e-05,14.3734]
[1777861555617,41.79,79642.16,24.6,-0.11314,6e-05,14.37883]
[1777861556904,41.79,79642.25,24.6,-0.11313,6e-05,14.37808]
[1777861558037,41.79,79638.48,24.6,-0.11336,6e-05,14.39822]
[1777861558043,41.79,79638.48,24.6,-0.11336,6e-05,14.39822]
[1777861558190,41.79,79638.48,24.6,-0.11336,6e-05,14.39822]
[1777861558887,41.79,79639.35,24.6,-0.11331,6e-05,14.3931]
[1777861559194,41.79,79639.35,24.6,-0.11331,6e-05,14.3931]
[1777861562745,41.79,79639.22,24.6,-0.1133,6e-05,14.39252]
[1777861562746,41.79,79639.22,24.6,-0.1133,6e-05,14.39252]
[1777861563277,41.79,79639.22,24.6,-0.1133,6e-05,14.39209]
[1777861563869,41.79,79639.22,24.6,-0.1133,6e-05,14.39209]
[1777861563933,41.79,79634.4,24.6,-0.11359,6e-05,14.41802]
[1777861563962,41.79,79634.4,24.6,-0.11359,6e-05,14.41802]
[1777861564047,41.79,79634.4,24.6,-0.11359,6e-05,14.41802]
[1777861564117,41.79,79617.7,24.6,-0.11462,6e-05,14.50748]
[1777861565697,41.79,79617.7,24.6,-0.11462,6e-05,14.50748]
[1777861565881,41.78,79606.89,24.6,-0.11528,6e-05,14.56509]
[1777861566822,41.78,79606.89,24.6,-0.11528,6e-05,14.56509]
[1777861569016,41.78,79623.77,24.6,-0.11422,6e-05,14.47326]
[1777861571783,41.78,79623.44,24.6,-0.11424,6e-05,14.47447]
[1777861574224,41.78,79636.04,24.6,-0.11345,6e-05,14.40592]
[1777861574324,41.78,79636.04,24.6,-0.11345,6e-05,14.40592]
[1777861574387,41.78,79636.04,24.6,-0.11345,6e-05,14.40592]
[1777861575364,41.78,79636.19,24.6,-0.11344,6e-05,14.40494]
[1777861575625,41.78,79636.19,24.6,-0.11344,6e-05,14.40494]
[1777861575726,41.78,79642.19,24.6,-0.11307,6e-05,14.37212]
[1777861576402,41.78,79642.19,24.6,-0.11307,6e-05,14.37212]
[1777861578467,41.78,79648.68,24.6,-0.11266,6e-05,14.33652]
[1777861578776,41.78,79648.68,24.6,-0.11266,6e-05,14.33652]
[1777861578866,41.78,79661.55,24.6,-0.11188,6e-05,14.26718]
[1777861581261,41.77,79663.08,24.6,-0.11177,6e-05,14.25797]
[1777861586697,41.77,79668.27,24.6,-0.11144,6e-05,14.22822]
[1777861586799,41.77,79669.04,24.6,-0.11138,6e-05,14.22316]
[1777861586962,41.77,79669.04,24.6,-0.11138,6e-05,14.22316]
[1777861588927,41.77,79668.42,24.6,-0.11142,6e-05,14.22648]
[1777861598160,41.76,79666.15,24.6,-0.11151,6e-05,14.23272]
[1777861601387,41.76,79667.37,24.6,-0.11143,6e-05,14.22577]
[1777861601482,41.76,79671.88,24.6,-0.11115,6e-05,14.2014]
[1777861603139,41.76,79675.86,24.6,-0.11091,6e-05,14.17965]
[1777861603231,41.76,79675.86,24.6,-0.11091,6e-05,14.17965]
[1777861604696,41.76,79683.67,24.6,-0.11043,6e-05,14.13745]
[1777861604846,41.76,79683.67,24.6,-0.11043,6e-05,14.13745]
[1777861604929,41.76,79683.67,24.6,-0.11043,6e-05,14.13745]
[1777861605985,41.76,79704.59,24.6,-0.10917,6e-05,14.02506]
[1777861606421,41.76,79704.59,24.6,-0.10917,6e-05,14.02506]
[1777861608668,41.76,79708.58,24.6,-0.10893,6e-05,14.00345]
[1777861614539,41.76,79711.4,24.6,-0.10875,6e-05,13.98769]
[1777861615477,41.76,79711.13,24.6,-0.10877,6e-05,13.98903]
[1777861615781,41.76,79725.64,24.6,-0.1079,6e-05,13.91134]
[1777861619682,41.76,79740.45,24.6,-0.10702,6e-05,13.83182]
[1777861625352,41.75,79742.74,24.6,-0.10688,6e-05,13.81893]
[1777861627569,41.75,79748.8,24.6,-0.10652,6e-05,13.78662]
[1777861630416,41.75,79753.47,24.6,-0.10625,6e-05,13.76165]
[1777861633486,41.75,79744.49,24.6,-0.10677,6e-05,13.80906]
[1777861633531,41.75,79743.92,24.6,-0.1068,6e-05,13.81195]
[1777861634143,41.75,79743.92,24.6,-0.1068,6e-05,13.81195]
[1777861634264,41.75,79743.92,24.6,-0.1068,6e-05,13.81195]
[1777861635266,41.75,79739.15,24.6,-0.10708,6e-05,13.83745]
[1777861636089,41.75,79728.17,24.6,-0.10773,6e-05,13.89596]
[1777861640223,41.75,79728.77,24.6,-0.1077,6e-05,13.89286]
[1777861640227,41.75,79728.77,24.6,-0.1077,6e-05,13.89286]
[1777861640244,41.75,79728.77,24.6,-0.1077,6e-05,13.89286]
[1777861640662,41.75,79725.48,24.6,-0.10789,6e-05,13.91041]
[1777861641079,41.75,79725.48,24.6,-0.10789,6e-05,13.91041]
[1777861643332,41.75,79721.54,24.6,-0.10813,6e-05,13.93193]
[1777861645324,41.76,79713.47,24.6,-0.10862,6e-05,13.97538]
[1777861646602,41.76,79712.57,24.6,-0.10867,6e-05,13.98036]
[1777861649777,41.76,79696.17,24.6,-0.10966,6e-05,14.06832]
[1777861655565,41.76,79692.54,24.6,-0.10985,6e-05,14.08406]
[1777861659482,41.76,79691.68,24.6,-0.1099,6e-05,14.0886]
[1777861663335,41.76,79691.06,24.6,-0.10994,6e-05,14.09176]
[1777861663621,41.76,79697.25,24.6,-0.10957,6e-05,14.05864]
[1777861664617,41.76,79697.25,24.6,-0.10957,6e-05,14.05864]
[1777861669663,41.75,79701.28,24.6,-0.10931,6e-05,14.03568]
[1777861672685,41.75,79714.94,24.6,-0.10849,6e-05,13.96217]
[1777861673350,41.75,79714.94,24.6,-0.10849,6e-05,13.96217]
[1777861673923,41.75,79714.94,24.6,-0.10849,6e-05,13.96217]
[1777861674015,41.75,79715.63,24.6,-0.10845,6e-05,13.9585]
[1777861676246,41.75,79713.32,24.6,-0.10859,6e-05,13.97117]
[1777861676258,41.75,79713.32,24.6,-0.10859,6e-05,13.97117]
[1777861676912,41.75,79713.32,24.6,-0.10859,6e-05,13.97117]
[1777861677005,41.75,79707.81,24.6,-0.10892,6e-05,14.00044]
[1777861680778,41.75,79707.67,24.6,-0.10892,6e-05,14.00065]
[1777861681658,41.75,79708.79,24.6,-0.10885,6e-05,13.99453]
[1777861683317,41.75,79722.7,24.6,-0.10802,6e-05,13.92022]
[1777861692832,41.75,79724.76,24.6,-0.1079,6e-05,13.90907]
[1777861695863,41.75,79724.9,24.6,-0.10789,6e-05,13.90835]
[1777861696501,41.75,79724.26,24.6,-0.10793,6e-05,13.91177]
[1777861696860,41.75,79716.87,24.6,-0.10837,6e-05,13.95141]
[1777861701895,41.75,79704.08,24.6,-0.10914,6e-05,14.0205]
[1777861706930,41.75,79699.9,24.6,-0.10939,6e-05,14.04315]
[1777861711325,41.75,79697.41,24.6,-0.10954,6e-05,14.05661]
[1777861716999,41.75,79696.46,24.6,-0.10958,6e-05,14.058]
[1777861717527,41.75,79696.46,24.6,-0.10958,6e-05,14.058]
[1777861717733,41.75,79696.46,24.6,-0.10958,6e-05,14.058]
[1777861720821,41.75,79695.75,24.6,-0.10962,6e-05,14.06178]
[1777861721027,41.75,79696.06,24.6,-0.1096,6e-05,14.06011]
[1777861726063,41.75,79692.73,24.6,-0.10978,6e-05,14.07639]
[1777861728914,41.75,79692.9,24.6,-0.10977,6e-05,14.07485]
[1777861728923,41.75,79692.9,24.6,-0.10977,6e-05,14.07485]
[1777861728927,41.75,79692.9,24.6,-0.10976,6e-05,14.07453]
[1777861730626,41.75,79690.82,24.6,-0.10989,6e-05,14.08565]
[1777861732403,41.75,79688.39,24.6,-0.11003,6e-05,14.09842]
[1777861738148,41.75,79687.45,24.6,-0.11008,6e-05,14.103]
[1777861743730,41.75,79686.44,24.6,-0.11014,6e-05,14.10803]
[1777861749225,41.75,79687.89,24.6,-0.11005,6e-05,14.09965]
[1777861751305,41.75,79688.1,24.6,-0.11003,6e-05,14.09844]
[1777861751560,41.75,79688.1,24.6,-0.11003,6e-05,14.09844]
[1777861752064,41.74,79689.65,24.6,-0.10993,6e-05,14.08971]
[1777861752390,41.74,79707.41,24.6,-0.10887,6e-05,13.99485]
[1777861753239,41.74,79707.41,24.6,-0.10887,6e-05,13.99485]
[1777861754066,41.74,79707.41,24.6,-0.10887,6e-05,13.99485]
[1777861754492,41.74,79709.38,24.6,-0.10875,6e-05,13.98396]
[1777861760302,41.74,79700.23,24.6,-0.10928,6e-05,14.03142]
[1777861765337,41.74,79705.25,24.6,-0.10897,6e-05,14.00352]
[1777861770372,41.74,79706.41,24.6,-0.10889,6e-05,13.99642]
[1777861773620,41.74,79705.95,24.6,-0.10889,6e-05,13.99482]
[1777861775680,41.74,79707.33,24.6,-0.1088,6e-05,13.98713]
[1777861776299,41.73,79706.69,24.6,-0.10884,6e-05,13.99039]
[1777861776751,41.73,79706.69,24.6,-0.10884,6e-05,13.99039]
[1777861776841,41.73,79695.1,24.6,-0.10953,6e-05,14.05217]
[1777861782457,41.73,79686.84,24.6,-0.11003,6e-05,14.0964]
[1777861787492,41.73,79688.1,24.6,-0.10995,6e-05,14.08965]
[1777861789242,41.73,79689.75,24.6,-0.10985,6e-05,14.08082]
[1777861789506,41.73,79691.66,24.6,-0.10974,6e-05,14.07062]
[1777861794540,41.73,79695.45,24.6,-0.1095,6e-05,14.04924]
[1777861799576,41.73,79695.07,24.6,-0.10951,6e-05,14.05016]
[1777861802597,41.73,79708.27,24.6,-0.10872,6e-05,13.9791]
[1777861807744,41.73,79706.88,24.6,-0.10879,6e-05,13.98604]
[1777861807825,41.73,79709.14,24.6,-0.10866,6e-05,13.97387]
[1777861808786,41.73,79709.14,24.6,-0.10866,6e-05,13.97387]
[1777861810646,41.73,79714.07,24.6,-0.10836,6e-05,13.94739]
[1777861811933,41.73,79714.88,24.6,-0.10831,6e-05,13.94299]
[1777861816372,41.73,79715.79,24.6,-0.10825,6e-05,13.93767]
[1777861816492,41.73,79715.79,24.6,-0.10825,6e-05,13.93767]
[1777861817362,41.73,79721.36,24.6,-0.10792,6e-05,13.90789]
[1777861821717,41.73,79727.09,24.6,-0.10758,6e-05,13.87743]
[1777861827063,41.73,79726.74,24.6,-0.10761,6e-05,13.87951]
[1777861830522,41.73,79738.11,24.6,-0.10694,6e-05,13.81924]
[1777861832893,41.73,79744.07,24.6,-0.10657,6e-05,13.78426]
[1777861838027,41.73,79747.77,24.6,-0.10636,6e-05,13.76546]
[1777861842081,41.73,79742.47,24.6,-0.10668,6e-05,13.79442]
[1777861844167,41.73,79746.06,24.6,-0.10647,6e-05,13.77569]
[1777861845017,41.73,79742.29,24.6,-0.1067,6e-05,13.79607]
[1777861845689,41.73,79742.5,24.6,-0.10669,6e-05,13.79512]
[1777861846390,41.73,79738.3,24.6,-0.10694,6e-05,13.81759]
[1777861850276,41.73,79734.57,24.6,-0.10716,6e-05,13.83764]
[1777861850437,41.73,79733.79,24.6,-0.10721,6e-05,13.84194]
[1777861853719,41.74,79748.71,24.6,-0.10633,6e-05,13.7631]
[1777861854362,41.74,79754.61,24.6,-0.10599,6e-05,13.7318]
[1777861854865,41.74,79754.61,24.6,-0.10599,6e-05,13.7318]
[1777861856530,41.74,79769.88,24.6,-0.1051,6e-05,13.65146]
[1777861857633,41.74,79772.43,24.6,-0.10496,6e-05,13.63823]
[1777861859817,41.74,79796.81,24.6,-0.10356,6e-05,13.51015]
[1777861861084,41.74,79797.84,24.6,-0.1035,6e-05,13.50521]
[1777861861194,41.74,79797.84,24.6,-0.1035,6e-05,13.50521]
[1777861863032,41.74,79782.85,24.6,-0.10438,6e-05,13.5857]
[1777861863791,41.74,79782.85,24.6,-0.10438,6e-05,13.5857]
[1777861864038,41.74,79779.08,24.6,-0.1046,6e-05,13.60599]
[1777861865270,41.74,79777.98,24.6,-0.10467,6e-05,13.61242]
[1777861866964,41.75,79776.27,24.6,-0.10478,6e-05,13.62206]
[1777861867287,41.75,79778.85,24.6,-0.10464,6e-05,13.60902]
[1777861868233,41.75,79778.27,24.6,-0.10468,6e-05,13.61269]
[1777861869672,41.75,79777.27,24.6,-0.10474,6e-05,13.61851]
[1777861870080,41.75,79776.84,24.6,-0.10477,6e-05,13.62102]
[1777861870875,41.75,79776.84,24.6,-0.10477,6e-05,13.62102]
[1777861872156,41.75,79771.14,24.6,-0.1051,6e-05,13.6514]
[1777861876812,41.75,79761.89,24.6,-0.10566,6e-05,13.70197]
[1777861876854,41.75,79761.89,24.6,-0.10566,6e-05,13.70197]
[1777861879121,41.75,79775.49,24.6,-0.10487,6e-05,13.63066]
[1777861883819,41.76,79773.97,24.6,-0.10498,6e-05,13.64054]
[1777861883826,41.76,79773.97,24.6,-0.10498,6e-05,13.64054]
[1777861885570,41.76,79779.67,24.6,-0.10466,6e-05,13.61098]
[1777861887767,41.76,79770.53,24.6,-0.10519,6e-05,13.66008]
[1777861889397,41.76,79768.78,24.6,-0.1053,6e-05,13.67]
[1777861895256,41.77,79763.49,24.6,-0.10561,6e-05,13.69611]
[1777861895430,41.77,79763.49,24.6,-0.10561,6e-05,13.69611]
[1777861896263,41.77,79763.39,24.6,-0.10562,6e-05,13.69718]
[1777861900236,41.77,79764.04,24.6,-0.10559,6e-05,13.69481]
[1777861900448,41.77,79764.24,24.6,-0.10559,6e-05,13.69429]
[1777861900729,41.77,79764.24,24.6,-0.10559,6e-05,13.69429]
[1777861906035,41.78,79758.43,24.6,-0.10596,6e-05,13.72803]
[1777861910173,41.79,79752.66,24.6,-0.10635,6e-05,13.7636]
[1777861911610,41.79,79750.02,24.6,-0.10655,6e-05,13.78212]
[1777861911668,41.79,79750.02,24.6,-0.10655,6e-05,13.78212]
[1777861913388,41.8,79730.95,24.6,-0.10768,6e-05,13.88438]
[1777861918424,41.8,79732.05,24.6,-0.10763,6e-05,13.87972]
[1777861920079,41.8,79732.05,24.6,-0.10763,6e-05,13.87972]
[1777861920895,41.8,79735.93,24.6,-0.10741,6e-05,13.85965]
[1777861921173,41.8,79735.93,24.6,-0.10741,6e-05,13.85965]
[1777861921242,41.8,79735.93,24.6,-0.10741,6e-05,13.85965]
[1777861921349,41.8,79736.19,24.6,-0.1074,6e-05,13.85856]
[1777861921583,41.8,79736.19,24.6,-0.1074,6e-05,13.85856]
[1777861921680,41.8,79755.27,24.6,-0.10628,6e-05,13.75736]
[1777861922332,41.8,79755.27,24.6,-0.10628,6e-05,13.75736]
[1777861922509,41.8,79755.27,24.6,-0.10628,6e-05,13.75736]
[1777861923541,41.8,79756.59,24.6,-0.1062,6e-05,13.75081]
[1777861923570,41.8,79758.05,24.6,-0.10612,6e-05,13.74353]
[1777861925304,41.8,79760.67,24.6,-0.10597,6e-05,13.72985]
[1777861929093,41.8,79767.21,24.6,-0.10559,6e-05,13.69555]
[1777861929872,41.8,79766.69,24.6,-0.10563,6e-05,13.69843]
[1777861931161,41.8,79763.25,24.6,-0.10583,6e-05,13.71663]
[1777861931254,41.81,79759.4,24.6,-0.10605,6e-05,13.73744]
[1777861936552,41.81,79755.87,24.6,-0.10628,6e-05,13.75835]
[1777861941587,41.81,79753.79,24.6,-0.10643,6e-05,13.77155]
[1777861945677,41.82,79753.03,24.6,-0.10649,6e-05,13.77682]
[1777861951657,41.82,79751.97,24.6,-0.10656,6e-05,13.78146]
[1777861953737,41.82,79750.83,24.6,-0.10663,6e-05,13.78788]
[1777861954871,41.82,79745.25,24.6,-0.10696,6e-05,13.81783]
[1777861960187,41.83,79731.47,24.6,-0.10778,6e-05,13.89225]
[1777861960217,41.83,79731.47,24.6,-0.10778,6e-05,13.89225]
[1777861960229,41.83,79731.47,24.6,-0.10778,6e-05,13.89225]
[1777861961052,41.83,79731.33,24.6,-0.1078,6e-05,13.89342]
[1777861961075,41.83,79731.33,24.6,-0.1078,6e-05,13.89342]
[1777861961103,41.83,79731.33,24.6,-0.1078,6e-05,13.89342]
[1777861961302,41.83,79731.33,24.6,-0.1078,6e-05,13.89342]
[1777861962118,41.83,79719.57,24.6,-0.10849,6e-05,13.95606]
[1777861963697,41.83,79710.53,24.6,-0.10903,6e-05,14.00425]
[1777861968777,41.83,79722.26,24.6,-0.10834,6e-05,13.94238]
[1777861973702,41.83,79722.45,24.6,-0.10834,6e-05,13.94222]
[1777861977613,41.83,79723.89,24.6,-0.10826,6e-05,13.93517]
[1777861982875,41.83,79712.83,24.6,-0.10893,6e-05,13.99496]
[1777861984354,41.83,79712.01,24.6,-0.10898,6e-05,13.99943]
[1777861989926,41.84,79723.75,24.6,-0.10829,6e-05,13.93786]
[1777861994961,41.84,79716.25,24.6,-0.10875,6e-05,13.97877]
[1777861999996,41.84,79719.82,24.6,-0.10854,6e-05,13.96057]
[1777862002209,41.84,79722.73,24.6,-0.10837,6e-05,13.94528]
[1777862002286,41.84,79722.73,24.6,-0.10837,6e-05,13.94528]
[1777862002299,41.84,79722.73,24.6,-0.10837,6e-05,13.94528]
[1777862002494,41.84,79727.36,24.6,-0.1081,6e-05,13.92111]
[1777862004491,41.84,79737.25,24.6,-0.10752,6e-05,13.86886]
[1777862005369,41.84,79737.25,24.6,-0.10752,6e-05,13.86886]
[1777862008482,41.84,79747.26,24.6,-0.10695,6e-05,13.81766]
[1777862009913,41.84,79743.98,24.6,-0.10714,6e-05,13.83505]
[1777862010483,41.85,79743.57,24.6,-0.10717,6e-05,13.83765]
[1777862011421,41.85,79743.75,24.6,-0.10715,6e-05,13.83375]
[1777862017121,41.85,79738.44,24.6,-0.10748,6e-05,13.86417]
[1777862019259,41.85,79735.76,24.6,-0.10765,6e-05,13.87872]
[1777862020004,41.85,79735.91,24.6,-0.10764,6e-05,13.87824]
[1777862025177,41.86,79739.14,24.6,-0.10747,6e-05,13.86299]
[1777862030212,41.86,79746.93,24.6,-0.10703,6e-05,13.82337]
[1777862035247,41.86,79746.88,24.6,-0.10705,6e-05,13.82556]
[1777862036485,41.86,79747.76,24.6,-0.10701,6e-05,13.82127]
[1777862037107,41.86,79747.76,24.6,-0.10701,6e-05,13.82127]
[1777862037647,41.87,79743.42,24.6,-0.10727,6e-05,13.84466]
[1777862038391,41.87,79743.42,24.6,-0.10727,6e-05,13.84466]
[1777862045316,41.87,79743.81,24.6,-0.10727,6e-05,13.84525]
[1777862045419,41.87,79743.81,24.6,-0.10727,6e-05,13.84525]
[1777862049773,41.87,79736.95,24.6,-0.10769,6e-05,13.88287]
[1777862051941,41.87,79733.17,24.6,-0.10792,6e-05,13.90345]
[1777862057403,41.88,79732.85,24.6,-0.10795,6e-05,13.9066]
[1777862063412,41.88,79735.81,24.6,-0.10779,6e-05,13.89195]
[1777862063479,41.88,79735.9,24.6,-0.10779,6e-05,13.89174]
[1777862069488,41.88,79735.03,24.6,-0.10786,6e-05,13.89822]
[1777862072443,41.89,79735.8,24.6,-0.10779,6e-05,13.89094]
[1777862076253,41.89,79740.02,24.6,-0.10755,6e-05,13.86945]
[1777862078403,41.89,79729.21,24.6,-0.1082,6e-05,13.92734]
[1777862083591,41.89,79729.44,24.6,-0.1082,6e-05,13.92763]
[1777862088625,41.89,79730.52,24.6,-0.10815,6e-05,13.92298]
[1777862091333,41.89,79732.28,24.6,-0.10805,6e-05,13.91387]
[1777862092166,41.89,79736.29,24.6,-0.10782,6e-05,13.8931]
[1777862098439,41.9,79738.82,24.6,-0.10768,6e-05,13.88111]
[1777862099288,41.9,79737.55,24.6,-0.10776,6e-05,13.88813]
[1777862102216,41.9,79735.87,24.6,-0.10787,6e-05,13.89784]
[1777862103053,41.9,79740.09,24.6,-0.10762,6e-05,13.87602]
[1777862104281,41.9,79745.33,24.6,-0.10732,6e-05,13.84825]
[1777862104293,41.9,79745.33,24.6,-0.10732,6e-05,13.84825]
[1777862104482,41.9,79745.71,24.6,-0.1073,6e-05,13.8469]
[1777862105888,41.9,79736.74,24.6,-0.10783,6e-05,13.89444]
[1777862106493,41.9,79728.92,24.6,-0.10829,6e-05,13.93618]
[1777862110275,41.9,79736.76,24.6,-0.10784,6e-05,13.89521]
[1777862111951,41.91,79743.24,24.6,-0.10746,6e-05,13.86169]
[1777862117829,41.91,79743.79,24.6,-0.10745,6e-05,13.86059]
[1777862118994,41.91,79743.79,24.6,-0.10745,6e-05,13.86059]
[1777862123042,41.91,79728.84,24.6,-0.10834,6e-05,13.94072]
[1777862130922,41.92,79736.05,24.6,-0.10794,6e-05,13.90466]
[1777862135958,41.92,79736.82,24.6,-0.10788,6e-05,13.89809]
[1777862140993,41.92,79736.23,24.6,-0.10793,6e-05,13.9024]
[1777862143420,41.92,79735.46,24.6,-0.10798,6e-05,13.90672]
[1777862145857,41.92,79741.5,24.6,-0.10763,6e-05,13.8754]
[1777862145900,41.92,79741.5,24.6,-0.10763,6e-05,13.8754]
[1777862146477,41.92,79753.76,24.6,-0.10691,6e-05,13.81077]
[1777862152075,41.92,79758.43,24.6,-0.10665,6e-05,13.78657]
[1777862153991,41.92,79756.42,24.6,-0.10676,6e-05,13.79729]
[1777862160163,41.93,79764.86,24.6,-0.10628,6e-05,13.75363]
[1777862165396,41.93,79776.95,24.6,-0.10559,6e-05,13.69101]
[1777862169893,41.93,79771.47,24.6,-0.10592,6e-05,13.72099]
[1777862171865,41.93,79769.0,24.6,-0.10607,6e-05,13.73451]
[1777862173445,41.93,79775.91,24.6,-0.10567,6e-05,13.69825]
[1777862174301,41.93,79776.51,24.6,-0.10564,6e-05,13.69554]
[1777862180273,41.94,79776.32,24.6,-0.10567,6e-05,13.6983]
[1777862181597,41.94,79776.15,24.6,-0.10568,6e-05,13.69943]
[1777862184609,41.94,79789.05,24.6,-0.10494,6e-05,13.63234]
[1777862185107,41.94,79789.05,24.6,-0.10494,6e-05,13.63234]
[1777862185550,41.94,79826.06,24.6,-0.10282,6e-05,13.43804]
[1777862185700,41.94,79826.06,24.6,-0.10282,6e-05,13.43804]
[1777862185928,41.94,79826.06,24.6,-0.10282,6e-05,13.43804]
[1777862186071,41.94,79826.06,24.6,-0.10282,6e-05,13.43804]
[1777862186104,41.94,79826.06,24.6,-0.10282,6e-05,13.43804]
[1777862186332,41.94,79832.63,24.6,-0.10245,6e-05,13.40435]
[1777862187501,41.94,79832.63,24.6,-0.10245,6e-05,13.40435]
[1777862187523,41.94,79839.8,24.6,-0.10205,6e-05,13.36726]
[1777862192281,41.95,79837.42,24.6,-0.10219,6e-05,13.37883]
[1777862192286,41.95,79837.42,24.6,-0.10219,6e-05,13.37883]
[1777862192367,41.95,79841.45,24.6,-0.10197,6e-05,13.35849]
[1777862194743,41.95,79847.43,24.6,-0.10164,6e-05,13.3282]
[1777862195218,41.95,79847.43,24.6,-0.10164,6e-05,13.3282]
[1777862195387,41.95,79854.49,24.6,-0.10125,6e-05,13.29186]
[1777862196182,41.95,79854.49,24.6,-0.10125,6e-05,13.29186]
[1777862196395,41.95,79858.78,24.6,-0.10102,6e-05,13.27035]
[1777862196767,41.95,79858.78,24.6,-0.10102,6e-05,13.27035]
[1777862198469,41.95,79862.72,24.6,-0.1008,6e-05,13.25041]
[1777862198510,41.95,79862.72,24.6,-0.1008,6e-05,13.25041]
[1777862200427,41.96,79883.64,24.6,-0.09966,6e-05,13.14355]
[1777862201208,41.96,79883.64,24.6,-0.09966,6e-05,13.14355]
[1777862201434,41.97,79864.94,24.6,-0.10078,6e-05,13.24838]
[1777862202036,41.97,79864.94,24.6,-0.10078,6e-05,13.24838]
[1777862202441,41.97,79863.47,24.6,-0.10087,6e-05,13.25663]
[1777862202848,41.97,79863.47,24.6,-0.10087,6e-05,13.25663]
[1777862203448,41.98,79862.32,24.6,-0.10094,6e-05,13.26351]
[1777862204943,41.98,79858.97,24.6,-0.10114,6e-05,13.28184]
[1777862209280,41.98,79857.84,24.6,-0.10124,6e-05,13.29101]
[1777862209316,41.98,79857.84,24.6,-0.10124,6e-05,13.29101]
[1777862209490,41.99,79861.7,24.6,-0.10103,6e-05,13.27175]
[1777862209757,41.99,79861.7,24.6,-0.10103,6e-05,13.27175]
[1777862210081,41.99,79861.7,24.6,-0.10103,6e-05,13.27175]
[1777862210406,41.99,79861.7,24.6,-0.10103,6e-05,13.27175]
[1777862210496,41.99,79860.18,24.6,-0.10112,6e-05,13.28023]
[1777862215146,41.99,79853.07,24.6,-0.10155,6e-05,13.32056]
[1777862215522,41.99,79853.07,24.6,-0.10155,6e-05,13.32056]
[1777862215866,42.0,79847.17,24.6,-0.1019,6e-05,13.35212]
[1777862216539,42.01,79833.28,24.6,-0.10276,6e-05,13.43207]
[1777862221576,42.02,79840.33,24.6,-0.10239,6e-05,13.39836]
[1777862223395,42.02,79839.68,24.6,-0.10244,6e-05,13.40242]
[1777862223773,42.03,79830.23,24.6,-0.10304,6e-05,13.45829]
[1777862223946,42.03,79830.23,24.6,-0.10304,6e-05,13.45829]
[1777862224431,42.03,79830.23,24.6,-0.10304,6e-05,13.45829]
[1777862224585,42.03,79830.23,24.6,-0.10304,6e-05,13.45829]
[1777862224596,42.03,79830.23,24.6,-0.10304,6e-05,13.45829]
[1777862225622,42.03,79812.65,24.6,-0.10406,6e-05,13.55138]
[1777862226408,42.03,79812.65,24.6,-0.10406,6e-05,13.55138]
[1777862227472,42.03,79812.65,24.6,-0.10406,6e-05,13.5518]
[1777862227933,42.03,79815.38,24.6,-0.10391,6e-05,13.53793]
[1777862229179,42.03,79819.09,24.6,-0.1037,6e-05,13.51851]
[1777862234407,42.04,79828.86,24.6,-0.10316,6e-05,13.46955]
[1777862234419,42.04,79828.86,24.6,-0.10316,6e-05,13.46955]
[1777862235498,42.04,79830.27,24.6,-0.10309,6e-05,13.463]
[1777862240727,42.05,79832.41,24.6,-0.103,6e-05,13.45516]
[1777862246532,42.05,79834.96,24.6,-0.10288,6e-05,13.44403]
[1777862246903,42.05,79835.91,24.6,-0.10284,6e-05,13.44022]
[1777862247007,42.05,79835.91,24.6,-0.10284,6e-05,13.44022]
[1777862247153,42.05,79835.91,24.6,-0.10284,6e-05,13.44022]
[1777862249333,42.06,79838.22,24.6,-0.10271,6e-05,13.42853]
[1777862249457,42.06,79838.22,24.6,-0.10271,6e-05,13.42853]
[1777862250181,42.06,79834.83,24.6,-0.10292,6e-05,13.44738]
[1777862250755,42.06,79836.0,24.6,-0.10285,6e-05,13.44127]
[1777862255839,42.06,79833.78,24.6,-0.10299,6e-05,13.45251]
[1777862256150,42.06,79833.78,24.6,-0.10299,6e-05,13.45251]
[1777862256708,42.06,79833.84,24.6,-0.10299,6e-05,13.45219]
[1777862257905,42.07,79834.71,24.6,-0.10294,6e-05,13.44818]
[1777862263414,42.07,79842.9,24.6,-0.10251,6e-05,13.4083]
[1777862263473,42.07,79842.9,24.6,-0.10251,6e-05,13.4083]
[1777862263539,42.07,79841.62,24.6,-0.10259,6e-05,13.41616]
[1777862265053,42.07,79850.13,24.6,-0.10211,6e-05,13.3718]
[1777862265565,42.07,79850.13,24.6,-0.10211,6e-05,13.3718]
[1777862266036,42.07,79857.44,24.6,-0.10171,6e-05,13.33449]
[1777862266490,42.07,79857.44,24.6,-0.10171,6e-05,13.33449]
[1777862266718,42.08,79865.39,24.6,-0.10127,6e-05,13.29361]
[1777862269230,42.08,79861.84,24.6,-0.10147,6e-05,13.31253]
[1777862272783,42.08,79863.07,24.6,-0.10142,6e-05,13.30786]
[1777862277254,42.08,79872.79,24.6,-0.1009,6e-05,13.25932]
[1777862281140,42.09,79872.2,24.6,-0.10095,6e-05,13.26449]
[1777862281801,42.09,79872.23,24.6,-0.10095,6e-05,13.26485]
[1777862282007,42.09,79872.23,24.6,-0.10095,6e-05,13.26485]
[1777862282694,42.09,79872.23,24.6,-0.10095,6e-05,13.26485]
[1777862282828,42.09,79881.51,24.6,-0.10045,6e-05,13.21782]
[1777862283005,42.09,79881.51,24.6,-0.10045,6e-05,13.21782]
[1777862283143,42.09,79881.51,24.6,-0.10045,6e-05,13.21782]
[1777862283480,42.09,79881.51,24.6,-0.10045,6e-05,13.21782]
[1777862283519,42.09,79881.51,24.6,-0.10045,6e-05,13.21782]
[1777862283621,42.09,79896.26,24.6,-0.09964,6e-05,13.14214]
[1777862283752,42.09,79896.26,24.6,-0.09964,6e-05,13.14214]
[1777862283823,42.09,79896.26,24.6,-0.09964,6e-05,13.14214]
[1777862284470,42.09,79896.26,24.6,-0.09964,6e-05,13.14214]
[1777862284676,42.09,79896.26,24.6,-0.09964,6e-05,13.14214]
[1777862285003,42.09,79903.0,24.6,-0.09927,6e-05,13.10805]
[1777862286042,42.09,79903.82,24.6,-0.09923,6e-05,13.10382]
[1777862286093,42.09,79903.82,24.6,-0.09923,6e-05,13.10382]
[1777862286193,42.1,79904.52,24.6,-0.09919,6e-05,13.10097]
[1777862287509,42.1,79904.52,24.6,-0.09919,6e-05,13.10097]
[1777862287582,42.1,79904.52,24.6,-0.09919,6e-05,13.10097]
[1777862289010,42.1,79906.76,24.6,-0.09909,6e-05,13.09089]
[1777862291448,42.1,79908.34,24.6,-0.09901,6e-05,13.08326]
[1777862292069,42.1,79908.34,24.6,-0.09902,6e-05,13.0843]
[1777862292430,42.1,79908.34,24.6,-0.09902,6e-05,13.0843]
[1777862295322,42.11,79899.4,24.6,-0.09952,6e-05,13.13189]
[1777862295593,42.11,79896.05,24.6,-0.09971,6e-05,13.14964]
[1777862296687,42.11,79896.05,24.6,-0.09971,6e-05,13.14964]
[1777862300047,42.11,79895.85,24.6,-0.09975,6e-05,13.15271]
[1777862302887,42.12,79896.63,24.6,-0.09973,6e-05,13.1515]
[1777862303182,42.12,79900.88,24.6,-0.0995,6e-05,13.12953]
[1777862304046,42.12,79900.88,24.6,-0.0995,6e-05,13.12953]
[1777862304063,42.12,79900.88,24.6,-0.0995,6e-05,13.12953]
[1777862304748,42.12,79906.69,24.6,-0.09918,6e-05,13.09997]
[1777862305838,42.12,79909.14,24.6,-0.09905,6e-05,13.08782]
[1777862306138,42.12,79909.14,24.6,-0.09905,6e-05,13.08782]
[1777862306485,42.12,79909.14,24.6,-0.09905,6e-05,13.08782]
[1777862307444,42.12,79914.57,24.6,-0.09876,5e-05,13.06084]
[1777862308285,42.12,79912.42,24.6,-0.09889,6e-05,13.07249]
[1777862309070,42.12,79916.22,24.6,-0.09868,5e-05,13.05344]
[1777862309171,42.12,79916.22,24.6,-0.09868,5e-05,13.05344]
[1777862310640,42.12,79914.28,24.6,-0.0988,5e-05,13.06401]
[1777862310861,42.12,79912.97,24.6,-0.09887,6e-05,13.07077]
[1777862313671,42.13,79903.22,24.6,-0.09939,6e-05,13.11852]
[1777862314220,42.13,79899.55,24.6,-0.09961,6e-05,13.13848]
[1777862316364,42.13,79911.29,24.6,-0.09896,6e-05,13.0783]
[1777862319397,42.13,79913.27,24.6,-0.09887,6e-05,13.0697]
[1777862319799,42.13,79910.65,24.6,-0.09903,6e-05,13.08432]
[1777862320112,42.13,79910.65,24.6,-0.09903,6e-05,13.08432]
[1777862322530,42.13,79905.49,24.6,-0.09932,6e-05,13.11149]
[1777862322689,42.13,79905.49,24.6,-0.09932,6e-05,13.11149]
[1777862323324,42.14,79902.81,24.6,-0.09948,6e-05,13.12636]
[1777862324147,42.14,79902.81,24.6,-0.09948,6e-05,13.12636]
[1777862324331,42.14,79905.05,24.6,-0.09936,6e-05,13.11557]
[1777862327647,42.14,79903.99,24.6,-0.09943,6e-05,13.12201]
[1777862329863,42.14,79909.47,24.6,-0.09914,6e-05,13.09517]
[1777862335408,42.15,79913.44,24.6,-0.09896,6e-05,13.07843]
[1777862337939,42.15,79912.03,24.6,-0.09905,6e-05,13.08682]
[1777862339652,42.15,79911.44,24.6,-0.09909,6e-05,13.09042]
[1777862339687,42.16,79911.08,24.6,-0.09911,6e-05,13.09282]
[1777862340814,42.16,79913.56,24.6,-0.09899,6e-05,13.08086]
[1777862341243,42.16,79913.56,24.6,-0.09899,6e-05,13.08086]
[1777862341675,42.16,79913.56,24.6,-0.09899,6e-05,13.08086]
[1777862342458,42.16,79915.62,24.6,-0.09889,5e-05,13.07225]
[1777862347407,42.21,79916.52,24.6,-0.0991,6e-05,13.09274]
[1777862347423,42.21,79916.52,24.6,-0.0991,6e-05,13.09274]
[1777862347430,42.21,79916.52,24.6,-0.0991,6e-05,13.09274]
[1777862347921,42.21,79916.49,24.6,-0.09912,6e-05,13.09401]
[1777862348511,42.22,79917.44,24.6,-0.09907,5e-05,13.08995]
[1777862348884,42.22,79917.44,24.6,-0.09907,5e-05,13.08995]
[1777862349669,42.22,79917.68,24.6,-0.09907,5e-05,13.08983]
[1777862352107,42.22,79916.46,24.6,-0.09916,6e-05,13.09835]
[1777862357574,42.35,79917.64,24.6,-0.09975,6e-05,13.15493]
[1777862358572,42.35,79917.64,24.6,-0.09975,6e-05,13.15493]
[1777862358577,42.35,79917.64,24.6,-0.09975,6e-05,13.15493]
[1777862360418,42.39,79921.88,24.6,-0.09971,6e-05,13.15245]
[1777862365631,42.5,79921.9,24.6,-0.10029,6e-05,13.2076]
[1777862367406,42.52,79919.06,24.6,-0.10053,6e-05,13.2307]
[1777862368493,42.53,79919.6,24.6,-0.10059,6e-05,13.23605]
[1777862373686,42.62,79919.51,24.6,-0.10104,6e-05,13.27807]
[1777862378722,42.69,79922.14,24.6,-0.10125,6e-05,13.299]
[1777862379415,42.69,79922.14,24.6,-0.10125,6e-05,13.299]
[1777862384764,42.77,79920.43,24.6,-0.10174,6e-05,13.34476]
[1777862389452,42.82,79922.03,24.6,-0.10188,6e-05,13.35872]
[1777862392528,42.84,79925.66,24.6,-0.10179,6e-05,13.35068]
[1777862398422,42.88,79925.53,24.6,-0.10202,6e-05,13.37272]
[1777862403898,42.9,79927.52,24.6,-0.10199,6e-05,13.37036]
[1777862408933,42.94,79927.66,24.6,-0.10223,6e-05,13.39286]
[1777862413552,42.96,79926.49,24.6,-0.10235,6e-05,13.40408]
[1777862414792,42.97,79927.56,24.6,-0.10238,6e-05,13.40698]
[1777862416436,42.98,79926.55,24.6,-0.10247,6e-05,13.41615]
[1777862417960,43.0,79926.06,24.6,-0.10258,6e-05,13.42643]
[1777862419410,43.0,79926.59,24.6,-0.10256,6e-05,13.42411]
[1777862420924,43.0,79926.97,24.6,-0.10254,6e-05,13.42295]
[1777862426266,43.0,79927.22,24.6,-0.10255,6e-05,13.42358]
[1777862430397,43.01,79926.83,24.6,-0.10259,6e-05,13.42708]
[1777862430407,43.01,79926.83,24.6,-0.10259,6e-05,13.42708]
[1777862432451,43.01,79927.35,24.6,-0.10254,6e-05,13.42148]
[1777862433609,43.01,79926.93,24.6,-0.10257,6e-05,13.42437]
[1777862438690,43.01,79927.57,24.6,-0.10256,6e-05,13.42298]
[1777862438703,43.01,79927.57,24.6,-0.10256,6e-05,13.42298]
[1777862444075,43.02,79936.26,24.6,-0.1021,6e-05,13.38091]
[1777862444122,43.02,79936.26,24.6,-0.1021,6e-05,13.38091]
[1777862446775,43.02,79945.86,24.6,-0.10158,5e-05,13.33303]
[1777862448089,43.02,79947.0,24.6,-0.10153,5e-05,13.32824]
[1777862448215,43.02,79947.81,24.6,-0.10149,5e-05,13.32463]
[1777862453230,43.03,79944.49,24.6,-0.10168,5e-05,13.34237]
[1777862453347,43.03,79944.49,24.6,-0.10168,5e-05,13.34237]
[1777862453665,43.03,79944.49,24.6,-0.10168,5e-05,13.34237]
[1777862453832,43.03,79944.49,24.6,-0.10168,5e-05,13.34237]
[1777862453900,43.03,79944.11,24.6,-0.10171,5e-05,13.3445]
[1777862454006,43.03,79944.11,24.6,-0.10171,5e-05,13.3445]
[1777862454322,43.03,79944.11,24.6,-0.10171,5e-05,13.3445]
[1777862454692,43.03,79944.11,24.6,-0.10171,5e-05,13.3445]
[1777862454775,43.03,80008.46,24.6,-0.09822,5e-05,13.01937]
[1777862454985,43.03,80008.46,24.6,-0.09822,5e-05,13.01937]
[1777862455380,43.03,80008.46,24.6,-0.09822,5e-05,13.01937]
[1777862455383,43.03,80008.46,24.6,-0.09822,5e-05,13.01937]
[1777862455403,43.03,80008.46,24.6,-0.09822,5e-05,13.01937]
[1777862455481,43.03,80008.46,24.6,-0.09822,5e-05,13.01937]
[1777862455883,43.03,80008.46,24.6,-0.09822,5e-05,13.01937]
[1777862455877,43.03,80054.04,24.6,-0.0958,5e-05,12.79076]
[1777862455952,43.03,80054.04,24.6,-0.0958,5e-05,12.79076]
[1777862456611,43.03,80054.04,24.6,-0.0958,5e-05,12.79076]
[1777862456866,43.03,80092.03,24.6,-0.09383,5e-05,12.60171]
[1777862457127,43.03,80092.03,24.6,-0.09383,5e-05,12.60171]
[1777862457609,43.03,80092.03,24.6,-0.09383,5e-05,12.60171]
[1777862457688,43.03,80092.03,24.6,-0.09383,5e-05,12.60171]
[1777862457912,43.03,80092.03,24.6,-0.09383,5e-05,12.60171]
[1777862457712,43.03,80102.45,24.6,-0.09329,5e-05,12.55042]
[1777862458371,43.03,80102.45,24.6,-0.09329,5e-05,12.55042]
[1777862458575,43.03,80121.03,24.6,-0.09234,5e-05,12.45836]
[1777862460325,43.03,80131.32,24.6,-0.09182,5e-05,12.40766]
[1777862460744,43.03,80131.32,24.6,-0.09182,5e-05,12.40766]
[1777862460826,43.03,80145.36,24.6,-0.09111,5e-05,12.33912]
[1777862461008,43.03,80145.36,24.6,-0.09111,5e-05,12.33912]
[1777862461082,43.03,80145.36,24.6,-0.09111,5e-05,12.33912]
[1777862461160,43.03,80145.36,24.6,-0.09111,5e-05,12.33912]
[1777862461410,43.03,80208.05,24.6,-0.08798,5e-05,12.032]
[1777862462104,43.03,80208.05,24.6,-0.08798,5e-05,12.032]
[1777862462417,43.03,80208.05,24.6,-0.08798,5e-05,12.032]
[1777862462796,43.03,80208.05,24.6,-0.08798,5e-05,12.032]
[1777862462899,43.03,80249.08,24.6,-0.08599,5e-05,11.83403]
[1777862463296,43.03,80249.08,24.6,-0.08599,5e-05,11.83403]
[1777862463497,43.03,80249.08,24.6,-0.08599,5e-05,11.83403]
[1777862463667,43.03,80249.08,24.6,-0.08599,5e-05,11.83403]
[1777862463824,43.03,80249.08,24.6,-0.08599,5e-05,11.83403]
[1777862463832,43.03,80249.08,24.6,-0.08599,5e-05,11.83403]
[1777862463897,43.03,80271.29,24.6,-0.08493,5e-05,11.72744]
[1777862464366,43.03,80271.29,24.6,-0.08493,5e-05,11.72744]
[1777862464611,43.03,80271.29,24.6,-0.08493,5e-05,11.72744]
[1777862464705,43.03,80271.29,24.6,-0.08493,5e-05,11.72744]
[1777862464713,43.03,80271.29,24.6,-0.08493,5e-05,11.72744]
[1777862464877,43.03,80271.29,24.6,-0.08493,5e-05,11.72744]
[1777862464924,43.04,80264.87,24.6,-0.08524,5e-05,11.75915]
[1777862465301,43.04,80264.87,24.6,-0.08524,5e-05,11.75915]
[1777862465489,43.04,80264.87,24.6,-0.08524,5e-05,11.75915]
[1777862465719,43.04,80238.56,24.6,-0.08652,5e-05,11.88697]
[1777862466440,43.04,80219.17,24.6,-0.08747,5e-05,11.98107]
[1777862469462,43.05,80247.94,24.6,-0.08613,5e-05,11.84761]
[1777862470101,43.05,80247.94,24.6,-0.08613,5e-05,11.84761]
[1777862470602,43.05,80247.94,24.6,-0.08613,5e-05,11.84761]
[1777862470715,43.05,80271.11,24.6,-0.08502,5e-05,11.73684]
[1777862471330,43.05,80271.11,24.6,-0.08502,5e-05,11.73684]
[1777862471711,43.05,80271.11,24.6,-0.08502,5e-05,11.73684]
[1777862471858,43.05,80271.11,24.6,-0.08502,5e-05,11.73684]
[1777862471862,43.05,80287.78,24.6,-0.08423,5e-05,11.65748]
[1777862472143,43.05,80287.78,24.6,-0.08423,5e-05,11.65748]
[1777862472514,43.05,80287.78,24.6,-0.08423,5e-05,11.65748]
[1777862472610,43.06,80286.12,24.6,-0.08436,5e-05,11.67113]
[1777862472976,43.06,80286.12,24.6,-0.08436,5e-05,11.67113]
[1777862473639,43.06,80286.12,24.6,-0.08436,5e-05,11.67113]
[1777862473854,43.06,80286.12,24.6,-0.08436,5e-05,11.67113]
[1777862473755,43.07,80251.09,24.6,-0.08605,5e-05,11.8407]
[1777862475668,43.07,80260.76,24.6,-0.08559,5e-05,11.79466]
[1777862475769,43.07,80262.36,24.6,-0.08552,5e-05,11.78767]
[1777862476325,43.07,80262.36,24.6,-0.08552,5e-05,11.78767]
[1777862476904,43.07,80262.36,24.6,-0.08552,5e-05,11.78767]
[1777862476736,43.07,80278.49,24.6,-0.08476,5e-05,11.7107]
[1777862477729,43.07,80278.49,24.6,-0.08476,5e-05,11.7107]
[1777862477756,43.07,80241.49,24.6,-0.08655,5e-05,11.88997]
[1777862477973,43.07,80241.49,24.6,-0.08655,5e-05,11.88997]
[1777862478239,43.07,80241.49,24.6,-0.08655,5e-05,11.88997]
[1777862483145,43.08,80235.05,24.6,-0.08688,5e-05,11.92309]
[1777862483428,43.08,80235.05,24.6,-0.08688,5e-05,11.92309]
[1777862483672,43.08,80235.05,24.6,-0.08688,5e-05,11.92309]
[1777862483708,43.08,80235.05,24.6,-0.08688,5e-05,11.92309]
[1777862483877,43.08,80214.41,24.6,-0.0879,5e-05,12.02457]
[1777862483985,43.08,80214.41,24.6,-0.0879,5e-05,12.02457]
[1777862484260,43.08,80214.41,24.6,-0.0879,5e-05,12.02457]
[1777862484779,43.08,80200.24,24.6,-0.08861,5e-05,12.09423]
[1777862485170,43.08,80200.24,24.6,-0.08861,5e-05,12.09423]
[1777862485209,43.08,80200.24,24.6,-0.08861,5e-05,12.09423]
[1777862485220,43.08,80200.24,24.6,-0.08861,5e-05,12.09423]
[1777862485842,43.08,80200.24,24.6,-0.08861,5e-05,12.09423]
[1777862485926,43.08,80195.27,24.6,-0.08886,5e-05,12.11902]
[1777862486369,43.08,80195.27,24.6,-0.08886,5e-05,12.11902]
[1777862486810,43.1,80168.67,24.6,-0.09026,5e-05,12.25704]
[1777862487144,43.1,80168.67,24.6,-0.09026,5e-05,12.25704]
[1777862488705,43.1,80157.87,24.6,-0.09081,5e-05,12.31062]
[1777862488912,43.1,80132.45,24.6,-0.0921,5e-05,12.43628]
[1777862489826,43.1,80116.99,24.6,-0.09289,5e-05,12.51295]
[1777862490217,43.1,80116.99,24.6,-0.09289,5e-05,12.51295]
[1777862491655,43.1,80106.21,24.6,-0.09345,5e-05,12.5665]
[1777862492615,43.1,80104.93,24.6,-0.09349,5e-05,12.56929]
[1777862494306,43.1,80125.37,24.6,-0.09245,5e-05,12.46834]
[1777862496795,43.1,80131.71,24.6,-0.09213,5e-05,12.43753]
[1777862497824,43.1,80123.41,24.6,-0.09256,5e-05,12.47881]
[1777862498015,43.1,80117.6,24.6,-0.09285,5e-05,12.50775]
[1777862498423,43.1,80117.6,24.6,-0.09285,5e-05,12.50775]
[1777862498581,43.1,80117.6,24.6,-0.09285,5e-05,12.50775]
[1777862498752,43.1,80117.6,24.6,-0.09285,5e-05,12.50775]
[1777862499981,43.1,80127.88,24.6,-0.09233,5e-05,12.45712]
[1777862500688,43.1,80149.8,24.6,-0.09122,5e-05,12.34934]
[1777862502702,43.1,80165.03,24.6,-0.09046,5e-05,12.27479]
[1777862503913,43.1,80165.03,24.6,-0.09046,5e-05,12.27479]
[1777862503923,43.1,80165.03,24.6,-0.09046,5e-05,12.27479]
[1777862504851,43.1,80168.54,24.6,-0.09028,5e-05,12.25781]
[1777862506863,43.11,80160.57,24.6,-0.09069,5e-05,12.29767]
[1777862508743,43.11,80146.34,24.6,-0.09141,5e-05,12.36817]
[1777862509179,43.11,80146.34,24.6,-0.09141,5e-05,12.36817]
[1777862509239,43.11,80146.34,24.6,-0.09141,5e-05,12.36817]
[1777862509490,43.11,80146.34,24.6,-0.09141,5e-05,12.36817]
[1777862510674,43.11,80145.22,24.6,-0.09147,5e-05,12.37377]
[1777862510972,43.11,80145.22,24.6,-0.09147,5e-05,12.37377]
[1777862513495,43.11,80157.63,24.6,-0.09084,5e-05,12.31239]
[1777862516922,43.11,80162.29,24.6,-0.0906,5e-05,12.28915]
[1777862522490,43.1,80167.2,24.6,-0.09035,5e-05,12.26462]
[1777862523243,43.1,80165.04,24.6,-0.09046,5e-05,12.27514]
[1777862523859,43.1,80171.22,24.6,-0.09015,5e-05,12.2447]
[1777862524266,43.1,80171.22,24.6,-0.09015,5e-05,12.2447]
[1777862524964,43.1,80197.32,24.6,-0.08885,5e-05,12.11699]
[1777862525063,43.1,80197.32,24.6,-0.08885,5e-05,12.11699]
[1777862525255,43.1,80197.32,24.6,-0.08885,5e-05,12.11699]
[1777862525599,43.1,80197.32,24.6,-0.08885,5e-05,12.11699]
[1777862527657,43.1,80205.76,24.6,-0.08843,5e-05,12.0761]
[1777862528540,43.1,80201.17,24.6,-0.08866,5e-05,12.09865]
[1777862533921,43.11,80190.49,24.6,-0.0892,5e-05,12.15153]
[1777862538141,43.11,80190.42,24.6,-0.0892,5e-05,12.15208]
[1777862539265,43.11,80194.11,24.6,-0.08902,5e-05,12.13412]
[1777862539962,43.11,80209.15,24.6,-0.08828,5e-05,12.06088]
[1777862540449,43.11,80209.15,24.6,-0.08828,5e-05,12.06088]
[1777862540970,43.11,80217.43,24.6,-0.08787,5e-05,12.02048]
[1777862541453,43.11,80217.43,24.6,-0.08787,5e-05,12.02048]
[1777862541748,43.11,80217.43,24.6,-0.08787,5e-05,12.02048]
[1777862541765,43.11,80217.43,24.6,-0.08787,5e-05,12.02048]
[1777862541942,43.11,80217.43,24.6,-0.08787,5e-05,12.02048]
[1777862541993,43.11,80217.43,24.6,-0.08787,5e-05,12.02048]
[1777862542502,43.11,80222.67,24.6,-0.08761,5e-05,11.99446]
[1777862542983,43.1,80244.13,24.6,-0.08656,5e-05,11.89019]
[1777862543433,43.1,80244.13,24.6,-0.08656,5e-05,11.89019]
[1777862544165,43.11,80245.96,24.6,-0.08647,5e-05,11.8815]
[1777862544412,43.11,80245.96,24.6,-0.08647,5e-05,11.8815]
[1777862545310,43.11,80243.65,24.6,-0.08658,5e-05,11.89284]
[1777862547072,43.11,80245.13,24.6,-0.08652,5e-05,11.88598]
[1777862547371,43.11,80245.13,24.6,-0.08652,5e-05,11.88598]
[1777862547465,43.11,80245.13,24.6,-0.08652,5e-05,11.88598]
[1777862547972,43.11,80245.13,24.6,-0.08652,5e-05,11.88598]
[1777862549681,43.11,80249.85,24.6,-0.08629,5e-05,11.86353]
[1777862550227,43.11,80244.73,24.6,-0.08654,5e-05,11.88847]
[1777862551064,43.11,80244.73,24.6,-0.08654,5e-05,11.88847]
[1777862553024,43.11,80244.85,24.6,-0.08651,5e-05,11.8846]
[1777862553036,43.11,80244.85,24.6,-0.08651,5e-05,11.8846]
[1777862553321,43.11,80253.89,24.6,-0.08608,5e-05,11.84114]
[1777862556551,43.11,80258.08,24.6,-0.08588,5e-05,11.82143]
[1777862556844,43.11,80258.08,24.6,-0.08588,5e-05,11.82143]
[1777862558724,43.11,80256.21,24.6,-0.08598,5e-05,11.83097]
[1777862558928,43.11,80256.21,24.6,-0.08598,5e-05,11.83097]
[1777862559006,43.11,80255.46,24.6,-0.08602,5e-05,11.83507]
[1777862559409,43.11,80255.46,24.6,-0.08602,5e-05,11.83507]
[1777862559638,43.11,80255.46,24.6,-0.08602,5e-05,11.83507]
[1777862559647,43.11,80255.46,24.6,-0.08602,5e-05,11.83507]
[1777862559738,43.11,80255.46,24.6,-0.08602,5e-05,11.83507]
[1777862559857,43.11,80255.46,24.6,-0.08602,5e-05,11.83507]
[1777862560188,43.11,80251.77,24.6,-0.0862,5e-05,11.8531]
[1777862560308,43.11,80251.77,24.6,-0.0862,5e-05,11.8531]
[1777862560336,43.11,80251.77,24.6,-0.0862,5e-05,11.8531]
[1777862560628,43.11,80251.77,24.6,-0.0862,5e-05,11.8531]
[1777862560791,43.11,80251.77,24.6,-0.0862,5e-05,11.8531]
[1777862561021,43.11,80222.92,24.6,-0.08761,5e-05,11.99311]
[1777862561479,43.11,80222.92,24.6,-0.08761,5e-05,11.99311]
[1777862561483,43.11,80222.92,24.6,-0.08761,5e-05,11.99311]
[1777862561581,43.11,80217.49,24.6,-0.08787,5e-05,12.01949]
[1777862562337,43.11,80217.49,24.6,-0.08787,5e-05,12.01949]
[1777862562546,43.11,80220.87,24.6,-0.08771,5e-05,12.00334]
[1777862563153,43.11,80220.87,24.6,-0.08771,5e-05,12.00334]
[1777862563596,43.11,80220.87,24.6,-0.08771,5e-05,12.00334]
[1777862564061,43.11,80215.47,24.6,-0.08798,5e-05,12.02981]
[1777862564177,43.11,80215.47,24.6,-0.08798,5e-05,12.02981]
[1777862564307,43.11,80215.47,24.6,-0.08798,5e-05,12.02981]
[1777862564609,43.11,80215.47,24.6,-0.08798,5e-05,12.02981]
[1777862564630,43.11,80216.59,24.6,-0.08792,5e-05,12.02436]
[1777862566729,43.11,80204.6,24.6,-0.08851,5e-05,12.08265]
[1777862570482,43.11,80204.74,24.6,-0.08851,5e-05,12.08247]
[1777862570817,43.11,80204.74,24.6,-0.08851,5e-05,12.08247]
[1777862570876,43.11,80204.74,24.6,-0.08851,5e-05,12.08247]
[1777862571051,43.11,80204.74,24.6,-0.08851,5e-05,12.08247]
[1777862571457,43.11,80192.84,24.6,-0.0891,5e-05,12.14066]
[1777862571487,43.11,80171.81,24.6,-0.09015,5e-05,12.24358]
[1777862572143,43.11,80171.81,24.6,-0.09015,5e-05,12.24358]
[1777862572150,43.11,80171.81,24.6,-0.09015,5e-05,12.24358]
[1777862572812,43.11,80153.26,24.6,-0.09108,5e-05,12.33463]
[1777862573103,43.11,80153.26,24.6,-0.09108,5e-05,12.33463]
[1777862573213,43.11,80153.26,24.6,-0.09108,5e-05,12.33463]
[1777862573327,43.11,80153.26,24.6,-0.09108,5e-05,12.33463]
[1777862573872,43.11,80155.2,24.6,-0.09098,5e-05,12.32488]
[1777862575503,43.11,80161.9,24.6,-0.09064,5e-05,12.29197]
[1777862577067,43.11,80172.09,24.6,-0.09013,5e-05,12.24174]
[1777862577262,43.11,80179.15,24.6,-0.08978,5e-05,12.20713]
[1777862581674,43.11,80195.65,24.6,-0.08896,5e-05,12.12649]
[1777862582409,43.11,80195.65,24.6,-0.08896,5e-05,12.12649]
[1777862586011,43.11,80193.9,24.6,-0.08905,5e-05,12.13528]
[1777862586027,43.11,80193.9,24.6,-0.08905,5e-05,12.13528]
[1777862586053,43.11,80191.46,24.6,-0.08917,5e-05,12.14732]
[1777862586479,43.11,80191.46,24.6,-0.08917,5e-05,12.14732]
[1777862586599,43.11,80191.46,24.6,-0.08917,5e-05,12.14732]
[1777862586982,43.11,80191.46,24.6,-0.08917,5e-05,12.14732]
[1777862586629,43.11,80207.26,24.6,-0.08839,5e-05,12.07028]
[1777862587498,43.11,80207.26,24.6,-0.08839,5e-05,12.07028]
[1777862587505,43.11,80207.26,24.6,-0.08839,5e-05,12.07028]
[1777862588757,43.11,80214.47,24.6,-0.08803,5e-05,12.03505]
[1777862589037,43.11,80214.47,24.6,-0.08803,5e-05,12.03505]
[1777862589088,43.11,80215.19,24.6,-0.08799,5e-05,12.03147]
[1777862590184,43.11,80226.13,24.6,-0.08745,5e-05,11.97739]
[1777862590829,43.11,80226.13,24.6,-0.08745,5e-05,11.97739]
[1777862590919,43.11,80226.13,24.6,-0.08745,5e-05,11.97739]
[1777862591049,43.11,80226.13,24.6,-0.08745,5e-05,11.97739]
[1777862591063,43.11,80226.13,24.6,-0.08745,5e-05,11.97739]
[1777862591492,43.11,80231.17,24.6,-0.08721,5e-05,11.95335]
[1777862593270,43.11,80212.99,24.6,-0.0881,5e-05,12.04159]
[1777862593694,43.11,80212.99,24.6,-0.0881,5e-05,12.04159]
[1777862598043,43.11,80217.37,24.6,-0.08788,5e-05,12.02001]
[1777862599511,43.11,80202.59,24.6,-0.0886,5e-05,12.09158]
[1777862599569,43.11,80196.8,24.6,-0.08889,5e-05,12.11981]
[1777862602683,43.11,80186.97,24.6,-0.08938,5e-05,12.16792]
[1777862602684,43.11,80186.97,24.6,-0.08938,5e-05,12.16792]
[1777862605038,43.11,80172.53,24.6,-0.0901,5e-05,12.23853]
[1777862605699,43.11,80173.91,24.6,-0.09003,5e-05,12.23167]
[1777862606057,43.11,80173.91,24.6,-0.09003,5e-05,12.23167]
[1777862605908,43.11,80165.4,24.6,-0.09045,5e-05,12.27314]
[1777862606446,43.11,80159.87,24.6,-0.09073,5e-05,12.30028]
[1777862607281,43.11,80159.87,24.6,-0.09073,5e-05,12.30028]
[1777862607809,43.11,80159.87,24.6,-0.09073,5e-05,12.30028]
[1777862609057,43.11,80158.53,24.6,-0.09078,5e-05,12.30476]
[1777862609095,43.11,80158.53,24.6,-0.09078,5e-05,12.30476]
[1777862609197,43.11,80155.4,24.6,-0.09093,5e-05,12.31992]
[1777862609986,43.11,80155.4,24.6,-0.09093,5e-05,12.31992]
[1777862610062,43.11,80150.52,24.6,-0.09118,5e-05,12.34399]
[1777862610195,43.11,80150.52,24.6,-0.09118,5e-05,12.34399]
[1777862610209,43.11,80150.52,24.6,-0.09118,5e-05,12.34399]
[1777862610474,43.11,80149.07,24.6,-0.09125,5e-05,12.35112]
[1777862614353,43.1,80153.61,24.6,-0.09099,5e-05,12.32444]
[1777862615509,43.1,80172.1,24.6,-0.09006,5e-05,12.23327]
[1777862621024,43.1,80169.08,24.6,-0.09021,5e-05,12.24757]
[1777862622435,43.1,80181.22,24.6,-0.0896,5e-05,12.18805]
[1777862622561,43.1,80183.82,24.6,-0.08947,5e-05,12.17531]
[1777862624830,43.1,80185.71,24.6,-0.08937,5e-05,12.16545]
[1777862627131,43.1,80187.67,24.6,-0.08926,5e-05,12.15503]
[1777862628039,43.1,80187.67,24.6,-0.08926,5e-05,12.15503]
[1777862628207,43.1,80183.01,24.6,-0.08949,5e-05,12.17784]
[1777862628490,43.1,80183.01,24.6,-0.08949,5e-05,12.17784]
[1777862628664,43.1,80183.01,24.6,-0.08949,5e-05,12.17784]
[1777862628694,43.1,80184.11,24.6,-0.08944,5e-05,12.17246]
[1777862630118,43.1,80184.11,24.6,-0.08944,5e-05,12.17246]
[1777862630121,43.1,80184.11,24.6,-0.08944,5e-05,12.17246]
[1777862630689,43.1,80172.63,24.6,-0.09001,5e-05,12.22833]
[1777862630874,43.1,80172.63,24.6,-0.09001,5e-05,12.22833]
[1777862632892,43.1,80154.39,24.6,-0.09092,5e-05,12.31762]
[1777862633118,43.1,80154.39,24.6,-0.09092,5e-05,12.31762]
[1777862633478,43.1,80150.15,24.6,-0.09114,5e-05,12.33825]
[1777862633524,43.1,80150.15,24.6,-0.09114,5e-05,12.33825]
[1777862633638,43.1,80140.69,24.6,-0.09162,5e-05,12.38482]
[1777862635036,43.1,80140.69,24.6,-0.09162,5e-05,12.38482]
[1777862635049,43.1,80140.69,24.6,-0.09162,5e-05,12.38482]
[1777862635119,43.1,80132.53,24.6,-0.09203,5e-05,12.42517]
[1777862635680,43.1,80132.53,24.6,-0.09203,5e-05,12.42517]
[1777862635755,43.1,80130.03,24.6,-0.09215,5e-05,12.43713]
[1777862637337,43.1,80128.53,24.6,-0.09223,5e-05,12.44453]
[1777862637616,43.1,80128.53,24.6,-0.09223,5e-05,12.44453]
[1777862639242,43.1,80119.02,24.6,-0.09271,5e-05,12.49084]
[1777862639680,43.1,80104.4,24.6,-0.09346,5e-05,12.56312]
[1777862641296,43.1,80105.67,24.6,-0.09339,5e-05,12.55645]
[1777862641350,43.1,80105.67,24.6,-0.09339,5e-05,12.55645]
[1777862642124,43.1,80105.67,24.6,-0.09339,5e-05,12.55645]
[1777862642644,43.1,80116.61,24.6,-0.09283,5e-05,12.50228]
[1777862642701,43.1,80119.24,24.6,-0.09269,5e-05,12.48904]
[1777862643483,43.1,80119.24,24.6,-0.09269,5e-05,12.48904]
[1777862643708,43.09,80114.86,24.6,-0.09291,5e-05,12.51055]
[1777862648781,43.09,80116.67,24.6,-0.09281,5e-05,12.50078]
[1777862654293,43.08,80109.42,24.6,-0.09314,5e-05,12.53195]
[1777862655250,43.08,80111.88,24.6,-0.09301,5e-05,12.51956]
[1777862655287,43.08,80111.88,24.6,-0.09301,5e-05,12.51956]
[1777862655792,43.08,80112.29,24.6,-0.09298,5e-05,12.517]
[1777862660042,43.08,80128.57,24.6,-0.09213,5e-05,12.43451]
[1777862665862,43.07,80132.08,24.6,-0.09193,5e-05,12.41517]
[1777862667572,43.07,80133.28,24.6,-0.09187,5e-05,12.4089]
[1777862668716,43.07,80133.01,24.6,-0.09188,5e-05,12.40989]
[1777862673706,43.06,80142.06,24.6,-0.09132,5e-05,12.35381]
[1777862678953,43.04,80144.46,24.6,-0.0911,5e-05,12.33255]
[1777862683988,43.04,80138.35,24.6,-0.0914,5e-05,12.3615]
[1777862689027,43.03,80136.65,24.6,-0.09147,5e-05,12.3682]
[1777862694062,43.02,80142.45,24.6,-0.09114,5e-05,12.33613]
[1777862699097,43.02,80146.6,24.6,-0.09092,5e-05,12.31429]
[1777862700711,43.02,80146.55,24.6,-0.09092,5e-05,12.31429]
[1777862700728,43.02,80146.55,24.6,-0.09092,5e-05,12.31429]
[1777862700747,43.02,80146.55,24.6,-0.09092,5e-05,12.31429]
[1777862700774,43.02,80146.55,24.6,-0.09092,5e-05,12.31429]
[1777862701180,43.02,80146.55,24.6,-0.09092,5e-05,12.31429]
[1777862701189,43.02,80146.55,24.6,-0.09092,5e-05,12.31429]
[1777862701111,43.02,80159.93,24.6,-0.09024,5e-05,12.24824]
[1777862702119,43.02,80171.13,24.6,-0.08967,5e-05,12.19281]
[1777862702475,43.02,80171.13,24.6,-0.08967,5e-05,12.19281]
[1777862702846,43.02,80171.13,24.6,-0.08967,5e-05,12.19281]
[1777862702854,43.02,80171.13,24.6,-0.08967,5e-05,12.19281]
[1777862705288,43.02,80171.2,24.6,-0.08966,5e-05,12.1915]
[1777862705384,43.02,80171.2,24.6,-0.08966,5e-05,12.1915]
[1777862705395,43.02,80171.2,24.6,-0.08966,5e-05,12.1915]
[1777862706146,43.02,80159.24,24.6,-0.09026,5e-05,12.25014]
[1777862706542,43.02,80159.24,24.6,-0.09026,5e-05,12.25014]
[1777862706649,43.02,80159.24,24.6,-0.09026,5e-05,12.25014]
[1777862707154,43.02,80161.19,24.6,-0.09016,5e-05,12.2401]
[1777862707371,43.02,80161.19,24.6,-0.09016,5e-05,12.2401]
[1777862707915,43.02,80161.19,24.6,-0.09016,5e-05,12.2401]
[1777862708024,43.02,80161.19,24.6,-0.09016,5e-05,12.2401]
[1777862708161,43.02,80160.04,24.6,-0.09021,5e-05,12.24529]
[1777862709500,43.02,80151.39,24.6,-0.09064,5e-05,12.28767]
[1777862710219,43.02,80146.51,24.6,-0.09089,5e-05,12.31148]
[1777862710350,43.02,80146.51,24.6,-0.09089,5e-05,12.31148]
[1777862711230,43.01,80141.66,24.6,-0.09113,5e-05,12.33512]
[1777862711691,43.01,80141.66,24.6,-0.09113,5e-05,12.33512]
[1777862718224,43.01,80126.98,24.6,-0.09186,5e-05,12.40584]
[1777862720035,43.01,80125.49,24.6,-0.09193,5e-05,12.4128]
[1777862721780,43.01,80129.96,24.6,-0.0917,5e-05,12.38992]
[1777862721845,43.01,80131.13,24.6,-0.09163,5e-05,12.38341]
[1777862722284,43.01,80131.13,24.6,-0.09163,5e-05,12.38341]
[1777862723912,43.01,80131.94,24.6,-0.09159,5e-05,12.37941]
[1777862723927,43.01,80142.56,24.6,-0.09104,5e-05,12.32578]
[1777862725280,43.0,80124.84,24.6,-0.09193,5e-05,12.4129]
[1777862726238,43.0,80124.84,24.6,-0.09193,5e-05,12.4129]
[1777862727058,43.0,80124.84,24.6,-0.09193,5e-05,12.4129]
[1777862727098,43.0,80124.84,24.6,-0.09193,5e-05,12.4129]
[1777862727151,43.0,80121.1,24.6,-0.09212,5e-05,12.43056]
[1777862728010,43.0,80121.1,24.6,-0.09212,5e-05,12.43056]
[1777862728216,43.0,80107.77,24.6,-0.0928,5e-05,12.49639]
[1777862729666,43.0,80105.28,24.6,-0.09292,5e-05,12.50819]
[1777862730901,43.0,80103.86,24.6,-0.09299,5e-05,12.51523]
[1777862731391,43.0,80105.06,24.6,-0.09292,5e-05,12.50819]
[1777862732074,43.0,80105.06,24.6,-0.09292,5e-05,12.50819]
[1777862732107,43.0,80102.23,24.6,-0.09304,5e-05,12.51837]
[1777862732853,43.0,80102.23,24.6,-0.09304,5e-05,12.51837]
[1777862733017,43.0,80102.23,24.6,-0.09304,5e-05,12.51837]
[1777862733374,43.0,80097.25,24.6,-0.09329,5e-05,12.54283]
[1777862733830,43.0,80097.25,24.6,-0.09329,5e-05,12.54283]
[1777862737709,43.0,80091.74,24.6,-0.09357,5e-05,12.56902]
[1777862737768,42.99,80090.24,24.6,-0.09364,5e-05,12.57618]
[1777862738486,42.99,80090.24,24.6,-0.09364,5e-05,12.57618]
[1777862738588,42.99,80095.59,24.6,-0.09336,5e-05,12.54927]
[1777862739428,42.99,80095.59,24.6,-0.09336,5e-05,12.54927]
[1777862739879,42.99,80095.59,24.6,-0.09336,5e-05,12.54927]
[1777862739980,42.99,80097.61,24.6,-0.09325,5e-05,12.53838]
[1777862745420,42.99,80102.99,24.6,-0.09294,5e-05,12.50895]
[1777862749448,42.98,80089.07,24.6,-0.09364,5e-05,12.57582]
[1777862752937,42.98,80090.51,24.6,-0.09355,5e-05,12.56738]
[1777862753038,42.98,80090.08,24.6,-0.09356,5e-05,12.56826]
[1777862755340,42.98,80090.43,24.6,-0.09354,5e-05,12.56624]
[1777862755490,42.98,80090.33,24.6,-0.09354,5e-05,12.56645]
[1777862756479,42.98,80090.33,24.6,-0.09354,5e-05,12.56645]
[1777862761699,42.97,80101.55,24.6,-0.09293,5e-05,12.5078]
[1777862765548,42.97,80100.77,24.6,-0.09295,5e-05,12.50953]
[1777862771611,42.96,80096.0,24.6,-0.09316,5e-05,12.52955]
[1777862774797,42.96,80093.08,24.6,-0.0933,5e-05,12.54296]
[1777862775954,42.96,80093.62,24.6,-0.09327,5e-05,12.53971]
[1777862776541,42.94,80090.81,24.6,-0.09335,5e-05,12.54729]
[1777862776759,42.94,80084.8,24.6,-0.09366,5e-05,12.57719]
[1777862779439,42.93,80082.24,24.6,-0.09373,5e-05,12.58422]
[1777862780315,42.93,80082.24,24.6,-0.09373,5e-05,12.58422]
[1777862780918,42.92,80082.88,24.6,-0.09367,5e-05,12.57807]
[1777862782724,42.91,80083.19,24.6,-0.09359,5e-05,12.56999]
[1777862783080,42.91,80083.19,24.6,-0.09359,5e-05,12.56999]
[1777862783230,42.9,80082.94,24.6,-0.09357,5e-05,12.56786]
[1777862784270,42.9,80082.94,24.6,-0.09357,5e-05,12.56786]
[1777862785884,42.89,80084.91,24.6,-0.09341,5e-05,12.55214]
[1777862786309,42.89,80084.91,24.6,-0.09341,5e-05,12.55214]
[1777862786271,42.87,80081.15,24.6,-0.09348,5e-05,12.55909]
[1777862786471,42.87,80081.15,24.6,-0.09348,5e-05,12.55909]
[1777862787218,42.87,80081.15,24.6,-0.09348,5e-05,12.55909]
[1777862788024,42.86,80076.14,24.6,-0.09368,5e-05,12.57778]
[1777862789888,42.85,80067.84,24.6,-0.09408,5e-05,12.61624]
[1777862790113,42.85,80067.84,24.6,-0.09408,5e-05,12.61624]
[1777862790629,42.85,80066.86,24.6,-0.09412,5e-05,12.62043]
[1777862790984,42.85,80053.45,24.6,-0.09482,5e-05,12.68716]
[1777862792972,42.85,80050.32,24.6,-0.09496,5e-05,12.69919]
[1777862798024,42.82,80045.98,24.6,-0.09507,5e-05,12.70946]
[1777862798137,42.82,80045.98,24.6,-0.09507,5e-05,12.70946]
[1777862798680,42.81,80050.05,24.6,-0.09481,5e-05,12.68367]
[1777862798803,42.81,80053.21,24.6,-0.09464,5e-05,12.66784]
[1777862799633,42.81,80053.21,24.6,-0.09464,5e-05,12.66784]
[1777862799925,42.81,80053.21,24.6,-0.09464,5e-05,12.66784]
[1777862799940,42.81,80053.21,24.6,-0.09464,5e-05,12.66784]
[1777862799994,42.81,80050.67,24.6,-0.09476,5e-05,12.67935]
[1777862800884,42.81,80050.67,24.6,-0.09476,5e-05,12.67935]
[1777862800914,42.81,80046.43,24.6,-0.09498,5e-05,12.70061]
[1777862804845,42.8,80059.75,24.6,-0.09422,5e-05,12.62715]
[1777862809881,42.79,80059.01,24.6,-0.09422,5e-05,12.62731]
[1777862814916,42.76,80057.0,24.6,-0.09416,5e-05,12.62103]
[1777862815840,42.76,80057.0,24.6,-0.09416,5e-05,12.62103]
[1777862820682,42.7,80051.68,24.6,-0.09415,5e-05,12.61926]
[1777862820786,42.7,80051.68,24.6,-0.09415,5e-05,12.61926]
[1777862821106,42.7,80051.68,24.6,-0.09415,5e-05,12.61926]
[1777862821207,42.7,80047.47,24.6,-0.09436,5e-05,12.6397]
[1777862826275,42.7,80038.52,24.6,-0.09482,5e-05,12.68288]
[1777862827831,42.69,80037.41,24.6,-0.09487,5e-05,12.68758]
[1777862828151,42.69,80041.63,24.6,-0.09464,5e-05,12.66593]
[1777862831847,42.69,80044.67,24.6,-0.09446,5e-05,12.64851]
[1777862832040,42.69,80043.72,24.6,-0.0945,5e-05,12.65257]
[1777862837078,42.68,80042.77,24.6,-0.09452,5e-05,12.65406]
[1777862839660,42.68,80038.43,24.6,-0.09473,5e-05,12.67454]
[1777862842029,42.68,80029.57,24.6,-0.09519,5e-05,12.7183]
[1777862842429,42.67,80021.9,24.6,-0.09559,5e-05,12.75647]
[1777862842763,42.67,80021.9,24.6,-0.09559,5e-05,12.75647]
[1777862843484,42.67,80019.08,24.6,-0.09574,5e-05,12.77017]
[1777862843603,42.67,80019.08,24.6,-0.09574,5e-05,12.77017]
[1777862847651,42.63,80025.15,24.6,-0.09521,5e-05,12.71992]
[1777862848029,42.63,80025.15,24.6,-0.09521,5e-05,12.71992]
[1777862850329,42.62,80043.52,24.6,-0.0942,5e-05,12.62243]
[1777862855175,42.62,80057.91,24.6,-0.09339,5e-05,12.54393]
[1777862857967,42.62,80067.38,24.6,-0.09289,5e-05,12.49525]
[1777862863306,42.61,80069.94,24.6,-0.09274,5e-05,12.48065]
[1777862864201,42.61,80069.93,24.6,-0.09274,5e-05,12.48036]
[1777862865015,42.61,80077.49,24.6,-0.09234,5e-05,12.44223]
[1777862866263,42.61,80080.19,24.6,-0.0922,5e-05,12.42875]
[1777862871318,42.61,80081.95,24.6,-0.0921,5e-05,12.41883]
[1777862876352,42.61,80080.44,24.6,-0.09217,5e-05,12.42521]
[1777862881388,42.6,80086.03,24.6,-0.09187,5e-05,12.39617]
[1777862882394,42.6,80100.49,24.6,-0.09112,5e-05,12.32391]
[1777862883719,42.6,80108.86,24.6,-0.09069,5e-05,12.2822]
[1777862883977,42.6,80108.86,24.6,-0.09069,5e-05,12.2822]
[1777862884418,42.6,80105.36,24.6,-0.09087,5e-05,12.2994]
[1777862885079,42.6,80105.36,24.6,-0.09087,5e-05,12.2994]
[1777862885425,42.6,80098.21,24.6,-0.09123,5e-05,12.33462]
[1777862890460,42.6,80101.34,24.6,-0.09107,5e-05,12.31851]
[1777862893746,42.6,80105.87,24.6,-0.09083,5e-05,12.2958]
[1777862893931,42.6,80105.87,24.6,-0.09083,5e-05,12.2958]
[1777862894507,42.6,80104.44,24.6,-0.09091,5e-05,12.30279]
[1777862894860,42.6,80104.44,24.6,-0.09091,5e-05,12.30279]
[1777862894880,42.6,80104.44,24.6,-0.09091,5e-05,12.30279]
[1777862895027,42.6,80104.44,24.6,-0.09091,5e-05,12.30279]
[1777862895225,42.6,80104.44,24.6,-0.09091,5e-05,12.30279]
[1777862895415,42.6,80104.44,24.6,-0.09091,5e-05,12.30279]
[1777862895303,42.6,80070.74,24.6,-0.09264,5e-05,12.47058]
[1777862897139,42.6,80062.32,24.6,-0.09307,5e-05,12.51274]
[1777862900436,42.6,80064.35,24.6,-0.09296,5e-05,12.50169]
[1777862906526,42.6,80071.1,24.6,-0.09259,5e-05,12.46619]
[1777862907082,42.6,80071.1,24.6,-0.09259,5e-05,12.46619]
[1777862907935,42.59,80064.96,24.6,-0.0929,5e-05,12.49625]
[1777862909729,42.59,80061.58,24.6,-0.09308,5e-05,12.51309]
[1777862913338,42.59,80050.78,24.6,-0.09361,5e-05,12.56297]
[1777862913703,42.59,80050.52,24.6,-0.09362,5e-05,12.56393]
[1777862914429,42.59,80050.52,24.6,-0.09362,5e-05,12.56393]
[1777862914524,42.59,80047.14,24.6,-0.0938,5e-05,12.58091]
[1777862915763,42.59,80042.09,24.6,-0.09406,5e-05,12.60586]
[1777862916022,42.59,80042.09,24.6,-0.09406,5e-05,12.60586]
[1777862916383,42.59,80042.09,24.6,-0.09406,5e-05,12.60586]
[1777862917842,42.59,80034.65,24.6,-0.09445,5e-05,12.64301]
[1777862919108,42.59,80033.34,24.6,-0.09451,5e-05,12.64931]
[1777862922431,42.59,80019.96,24.6,-0.0952,5e-05,12.71541]
[1777862924013,42.59,80016.2,24.6,-0.0954,5e-05,12.73399]
[1777862924914,42.58,80015.47,24.6,-0.09543,5e-05,12.73683]
[1777862927280,42.58,80014.81,24.6,-0.09546,5e-05,12.73973]
[1777862927930,42.58,80016.29,24.6,-0.09537,5e-05,12.73141]
[1777862928140,42.58,80016.29,24.6,-0.09537,5e-05,12.73141]
[1777862929060,42.58,80014.54,24.6,-0.09546,5e-05,12.73982]
[1777862932433,42.58,80021.41,24.6,-0.09509,5e-05,12.70432]
[1777862933939,42.58,80019.56,24.6,-0.09518,5e-05,12.71291]
[1777862939778,42.57,80015.39,24.6,-0.09538,5e-05,12.73166]
[1777862941738,42.57,80020.87,24.6,-0.09508,5e-05,12.70322]
[1777862943065,42.57,80025.04,24.6,-0.09485,5e-05,12.68119]
[1777862943658,42.57,80032.84,24.6,-0.09443,5e-05,12.64133]
[1777862944833,42.57,80030.77,24.6,-0.09454,5e-05,12.65175]
[1777862949881,42.56,80021.58,24.6,-0.095,5e-05,12.69583]
[1777862954498,42.56,80025.17,24.6,-0.09477,5e-05,12.67392]
[1777862954766,42.56,80024.26,24.6,-0.09482,5e-05,12.67818]
[1777862955017,42.56,80024.26,24.6,-0.09482,5e-05,12.67818]
[1777862955763,42.54,80036.57,24.6,-0.09411,5e-05,12.60969]
[1777862955928,42.54,80036.57,24.6,-0.09411,5e-05,12.60969]
[1777862956028,42.54,80049.99,24.6,-0.0934,5e-05,12.54221]
[1777862956811,42.54,80049.99,24.6,-0.0934,5e-05,12.54221]
[1777862956940,42.54,80052.27,24.6,-0.09328,5e-05,12.53025]
[1777862961975,42.53,80052.94,24.6,-0.09321,5e-05,12.52335]
[1777862965274,42.53,80053.34,24.6,-0.09317,5e-05,12.51993]
[1777862965292,42.53,80053.39,24.6,-0.09316,5e-05,12.51832]
[1777862966931,42.53,80051.29,24.6,-0.09327,5e-05,12.52886]
[1777862967333,42.53,80051.29,24.6,-0.09327,5e-05,12.52886]
[1777862967341,42.53,80051.29,24.6,-0.09327,5e-05,12.52886]
[1777862971504,42.53,80064.02,24.6,-0.09259,5e-05,12.46334]
[1777862971990,42.53,80064.91,24.6,-0.09252,5e-05,12.45496]
[1777862972147,42.53,80064.91,24.6,-0.09252,5e-05,12.45496]
[1777862972183,42.53,80064.91,24.6,-0.09252,5e-05,12.45496]
[1777862972226,42.52,80070.28,24.6,-0.09223,5e-05,12.4272]
[1777862972711,42.52,80070.28,24.6,-0.09223,5e-05,12.4272]
[1777862973055,42.52,80089.24,24.6,-0.09125,5e-05,12.33245]
[1777862973552,42.52,80089.24,24.6,-0.09125,5e-05,12.33245]
[1777862973958,42.52,80089.24,24.6,-0.09125,5e-05,12.33245]
[1777862974540,42.52,80092.23,24.6,-0.09109,5e-05,12.31695]
[1777862974887,42.52,80092.23,24.6,-0.09109,5e-05,12.31695]
[1777862978223,42.52,80086.7,24.6,-0.09136,5e-05,12.34327]
[1777862978456,42.52,80086.7,24.6,-0.09136,5e-05,12.34327]
[1777862978476,42.52,80086.7,24.6,-0.09136,5e-05,12.34327]
[1777862979097,42.52,80082.67,24.6,-0.09156,5e-05,12.3625]
[1777862980371,42.52,80082.67,24.6,-0.09156,5e-05,12.3625]
[1777862980419,42.52,80085.25,24.6,-0.09143,5e-05,12.34925]
[1777862982448,42.52,80096.54,24.6,-0.09085,5e-05,12.29293]
[1777862982451,42.52,80096.54,24.6,-0.09085,5e-05,12.29293]
[1777862983239,42.52,80096.98,24.6,-0.09082,5e-05,12.28988]
[1777862985972,42.51,80097.88,24.6,-0.09076,5e-05,12.28464]
[1777862986009,42.51,80097.88,24.6,-0.09076,5e-05,12.28464]
[1777862986065,42.51,80097.88,24.6,-0.09076,5e-05,12.28464]
[1777862988563,42.51,80115.18,24.6,-0.08985,5e-05,12.19504]
[1777862992585,42.5,80117.29,24.6,-0.08969,5e-05,12.17966]
[1777862992611,42.5,80117.29,24.6,-0.08969,5e-05,12.17966]
[1777862992669,42.5,80117.29,24.6,-0.08969,5e-05,12.17966]
[1777862993195,42.5,80101.98,24.6,-0.09047,5e-05,12.2559]
[1777862995810,42.5,80101.47,24.6,-0.0905,5e-05,12.2584]
[1777862996216,42.5,80102.54,24.6,-0.09044,5e-05,12.25275]
[1777862997316,42.5,80102.54,24.6,-0.09044,5e-05,12.25275]
[1777862999287,42.5,80114.17,24.6,-0.08984,5e-05,12.19434]
[1777863001415,42.49,80116.16,24.6,-0.08973,5e-05,12.18403]
[1777863007293,42.49,80119.1,24.6,-0.08957,5e-05,12.16803]
[1777863009650,42.49,80119.93,24.6,-0.08953,5e-05,12.16353]
[1777863011207,42.49,80120.6,24.6,-0.08949,5e-05,12.16002]
[1777863014289,42.49,80118.27,24.6,-0.0896,5e-05,12.17095]
[1777863015119,42.49,80119.87,24.6,-0.08952,5e-05,12.1628]
[1777863020384,42.49,80118.84,24.6,-0.08956,5e-05,12.1667]
[1777863025420,42.48,80137.09,24.6,-0.08863,5e-05,12.07539]
[1777863025588,42.48,80137.09,24.6,-0.08863,5e-05,12.07539]
[1777863026331,42.48,80137.09,24.6,-0.08863,5e-05,12.07539]
[1777863027969,42.48,80134.74,24.6,-0.08875,5e-05,12.08692]
[1777863028018,42.48,80134.74,24.6,-0.08875,5e-05,12.08692]
[1777863028617,42.48,80127.22,24.6,-0.08913,5e-05,12.12409]
[1777863029517,42.48,80127.22,24.6,-0.08913,5e-05,12.12409]
[1777863029726,42.48,80129.62,24.6,-0.089,5e-05,12.11205]
[1777863029779,42.48,80129.62,24.6,-0.089,5e-05,12.11205]
[1777863030703,42.48,80131.49,24.6,-0.08891,5e-05,12.10266]
[1777863033192,42.48,80125.32,24.6,-0.08919,5e-05,12.12938]
[1777863033446,42.48,80125.32,24.6,-0.08919,5e-05,12.12938]
[1777863033477,42.48,80115.51,24.6,-0.08969,5e-05,12.17791]
[1777863038512,42.48,80110.27,24.6,-0.08996,5e-05,12.20418]
[1777863043547,42.48,80112.07,24.6,-0.08987,5e-05,12.1955]
[1777863048582,42.48,80105.06,24.6,-0.09023,5e-05,12.23057]
[1777863053619,42.48,80103.57,24.6,-0.0903,5e-05,12.23801]
[1777863059516,42.48,80105.08,24.6,-0.09023,5e-05,12.23057]
[1777863059560,42.48,80105.08,24.6,-0.09023,5e-05,12.23057]
[1777863060227,42.48,80102.94,24.6,-0.09034,5e-05,12.24125]
[1777863060944,42.48,80101.81,24.6,-0.09039,5e-05,12.24687]
[1777863064359,42.48,80107.69,24.6,-0.09009,5e-05,12.21762]
[1777863064363,42.48,80107.69,24.6,-0.09009,5e-05,12.21762]
[1777863069008,42.49,80110.82,24.6,-0.08994,5e-05,12.20231]
[1777863069205,42.49,80110.82,24.6,-0.08994,5e-05,12.20231]
[1777863069478,42.49,80110.82,24.6,-0.08994,5e-05,12.20231]
[1777863069505,42.48,80111.09,24.6,-0.08992,5e-05,12.20079]
[1777863070220,42.48,80111.09,24.6,-0.08992,5e-05,12.20079]
[1777863073144,42.48,80122.04,24.6,-0.08936,5e-05,12.14605]
[1777863073397,42.48,80122.04,24.6,-0.08936,5e-05,12.14605]
[1777863074659,42.48,80133.8,24.6,-0.08877,5e-05,12.0874]
[1777863075003,42.48,80133.8,24.6,-0.08877,5e-05,12.0874]
[1777863075439,42.48,80133.8,24.6,-0.08877,5e-05,12.0874]
[1777863075440,42.48,80133.8,24.6,-0.08877,5e-05,12.0874]
[1777863076057,42.48,80143.22,24.6,-0.08829,5e-05,12.0408]
[1777863076631,42.48,80143.22,24.6,-0.08829,5e-05,12.0408]
[1777863078990,42.48,80152.56,24.6,-0.08783,5e-05,11.99478]
[1777863084277,42.48,80149.67,24.6,-0.08797,5e-05,12.00933]
[1777863087109,42.48,80151.1,24.6,-0.0879,5e-05,12.0024]
[1777863088294,42.48,80151.39,24.6,-0.08789,5e-05,12.00105]
[1777863088297,42.48,80151.39,24.6,-0.08789,5e-05,12.00105]
[1777863089105,42.48,80151.39,24.6,-0.08789,5e-05,12.0011]
[1777863090598,42.48,80156.25,24.6,-0.08765,5e-05,11.97712]
[1777863091617,42.49,80157.56,24.6,-0.08758,5e-05,11.97083]
[1777863091760,42.49,80158.64,24.6,-0.08753,5e-05,11.96551]
[1777863092156,42.49,80158.64,24.6,-0.08753,5e-05,11.96551]
[1777863093729,42.49,80173.12,24.6,-0.08679,5e-05,11.89089]
[1777863093878,42.49,80173.12,24.6,-0.08679,5e-05,11.89089]
[1777863094125,42.49,80173.12,24.6,-0.08679,5e-05,11.89089]
[1777863094196,42.49,80173.12,24.6,-0.08679,5e-05,11.89089]
[1777863094197,42.49,80173.12,24.6,-0.08679,5e-05,11.89089]
[1777863094314,42.49,80188.49,24.6,-0.08604,5e-05,11.81568]
[1777863095347,42.49,80188.49,24.6,-0.08604,5e-05,11.81568]
[1777863095778,42.49,80191.57,24.6,-0.08589,5e-05,11.80093]
[1777863096033,42.49,80191.57,24.6,-0.08589,5e-05,11.80093]
[1777863096105,42.49,80191.57,24.6,-0.08589,5e-05,11.80093]
[1777863097390,42.49,80195.78,24.6,-0.08568,5e-05,11.78032]
[1777863101168,42.49,80210.85,24.6,-0.08496,5e-05,11.70837]
[1777863106512,42.49,80209.32,24.6,-0.08506,5e-05,11.71825]
[1777863107864,42.5,80212.06,24.6,-0.08494,5e-05,11.70586]
[1777863107955,42.5,80212.06,24.6,-0.08494,5e-05,11.70586]
[1777863108290,42.5,80212.06,24.6,-0.08494,5e-05,11.70586]
[1777863108391,42.5,80218.77,24.6,-0.08462,5e-05,11.67366]
[1777863108700,42.5,80218.77,24.6,-0.08462,5e-05,11.67366]
[1777863109351,42.5,80218.77,24.6,-0.08462,5e-05,11.67366]
[1777863109477,42.5,80218.77,24.6,-0.08462,5e-05,11.67366]
[1777863109580,42.51,80246.01,24.6,-0.08334,5e-05,11.54544]
[1777863109694,42.51,80246.01,24.6,-0.08334,5e-05,11.54544]
[1777863109800,42.51,80246.01,24.6,-0.08334,5e-05,11.54544]
[1777863110538,42.51,80246.01,24.6,-0.08334,5e-05,11.54544]
[1777863110902,42.51,80256.07,24.6,-0.08287,5e-05,11.49723]
[1777863115962,42.51,80264.35,24.6,-0.08249,5e-05,11.45913]
[1777863115986,42.51,80264.35,24.6,-0.08249,5e-05,11.45913]
[1777863118140,42.51,80247.38,24.6,-0.08331,5e-05,11.54221]
[1777863118160,42.51,80247.38,24.6,-0.08331,5e-05,11.54221]
[1777863122689,42.52,80254.75,24.6,-0.08297,5e-05,11.5081]
[1777863123203,42.52,80260.25,24.6,-0.08272,5e-05,11.48197]
[1777863123543,42.52,80260.25,24.6,-0.08272,5e-05,11.48197]
[1777863123689,42.52,80260.25,24.6,-0.08272,5e-05,11.48197]
[1777863124000,42.52,80255.78,24.6,-0.08294,5e-05,11.50456]
[1777863124015,42.52,80255.78,24.6,-0.08294,5e-05,11.50456]
[1777863124518,42.52,80255.78,24.6,-0.08294,5e-05,11.50456]
[1777863124619,42.52,80228.93,24.6,-0.08423,5e-05,11.63554]
[1777863124728,42.52,80228.93,24.6,-0.08423,5e-05,11.63554]
[1777863125776,42.52,80229.08,24.6,-0.08423,5e-05,11.63481]
[1777863126319,42.52,80229.08,24.6,-0.08423,5e-05,11.63481]
[1777863126326,42.52,80229.08,24.6,-0.08423,5e-05,11.63481]
[1777863126560,42.52,80229.08,24.6,-0.08423,5e-05,11.63481]
[1777863126630,42.52,80236.58,24.6,-0.08387,5e-05,11.59925]
[1777863126707,42.52,80236.58,24.6,-0.08387,5e-05,11.59925]
[1777863128272,42.52,80238.27,24.6,-0.08379,5e-05,11.59105]
[1777863128609,42.52,80240.12,24.6,-0.08371,5e-05,11.5827]
[1777863131550,42.53,80238.67,24.6,-0.08379,5e-05,11.5911]
[1777863131556,42.53,80241.56,24.6,-0.08366,5e-05,11.57776]
[1777863132382,42.53,80241.56,24.6,-0.08366,5e-05,11.57776]
[1777863132526,42.53,80241.56,24.6,-0.08366,5e-05,11.57776]
[1777863132609,42.53,80239.97,24.6,-0.08374,5e-05,11.58581]
[1777863135608,42.53,80231.87,24.6,-0.08414,5e-05,11.62581]
[1777863135974,42.53,80233.32,24.6,-0.08408,5e-05,11.62002]
[1777863136240,42.53,80233.32,24.6,-0.08408,5e-05,11.62002]
[1777863136554,42.53,80233.32,24.6,-0.08408,5e-05,11.62002]
[1777863138579,42.53,80221.62,24.6,-0.08465,5e-05,11.67753]
[1777863141113,42.54,80233.58,24.6,-0.08409,5e-05,11.62165]
[1777863146284,42.54,80222.19,24.6,-0.08467,5e-05,11.67979]
[1777863147004,42.54,80222.19,24.6,-0.08467,5e-05,11.67979]
[1777863148742,42.54,80219.22,24.6,-0.08482,5e-05,11.69526]
[1777863150556,42.55,80219.5,24.6,-0.08482,5e-05,11.69439]
[1777863153045,42.55,80213.12,24.6,-0.08512,5e-05,11.72332]
[1777863153311,42.55,80213.12,24.6,-0.08512,5e-05,11.72332]
[1777863153334,42.55,80215.61,24.6,-0.085,5e-05,11.71162]
[1777863154826,42.55,80215.17,24.6,-0.08503,5e-05,11.71419]
[1777863155347,42.55,80217.02,24.6,-0.08494,5e-05,11.70527]
[1777863156055,42.55,80217.02,24.6,-0.08494,5e-05,11.70527]
[1777863157880,42.57,80214.73,24.6,-0.08514,5e-05,11.72557]
[1777863158981,42.58,80214.56,24.6,-0.08519,5e-05,11.73064]
[1777863164026,42.61,80209.37,24.6,-0.08562,5e-05,11.77459]
[1777863167125,42.64,80214.33,24.6,-0.08548,5e-05,11.76093]
[1777863167422,42.64,80214.33,24.6,-0.08548,5e-05,11.76093]
[1777863167431,42.64,80229.02,24.6,-0.08479,5e-05,11.6917]
[1777863168016,42.64,80229.02,24.6,-0.08479,5e-05,11.6917]
[1777863168984,42.65,80237.47,24.6,-0.08441,5e-05,11.65402]
[1777863169045,42.65,80237.47,24.6,-0.08441,5e-05,11.65402]
[1777863169959,42.65,80243.29,24.6,-0.08416,5e-05,11.62816]
[1777863170448,42.65,80243.29,24.6,-0.08416,5e-05,11.62816]
[1777863170591,42.65,80243.29,24.6,-0.08416,5e-05,11.62816]
[1777863170733,42.66,80243.85,24.6,-0.08416,5e-05,11.62823]
[1777863172970,42.67,80246.34,24.6,-0.08408,5e-05,11.62064]
[1777863173938,42.67,80251.9,24.6,-0.08384,5e-05,11.59617]
[1777863174127,42.67,80251.9,24.6,-0.08384,5e-05,11.59617]
[1777863175451,42.68,80254.82,24.6,-0.08372,5e-05,11.58488]
[1777863175488,42.68,80255.45,24.6,-0.0837,5e-05,11.58214]
[1777863176753,42.68,80255.45,24.6,-0.0837,5e-05,11.58214]
[1777863176900,42.68,80253.77,24.6,-0.08378,5e-05,11.59092]
[1777863177178,42.68,80253.77,24.6,-0.08378,5e-05,11.59092]
[1777863177642,42.68,80231.45,24.6,-0.08487,5e-05,11.70001]
[1777863177773,42.68,80231.45,24.6,-0.08487,5e-05,11.70001]
[1777863177915,42.68,80231.45,24.6,-0.08487,5e-05,11.70001]
[1777863178131,42.68,80231.45,24.6,-0.08487,5e-05,11.70001]
[1777863178628,42.68,80231.45,24.6,-0.08487,5e-05,11.70001]
[1777863178728,42.68,80231.21,24.6,-0.08489,5e-05,11.70197]
[1777863179554,42.68,80231.21,24.6,-0.08489,5e-05,11.70197]
[1777863179683,42.68,80231.21,24.6,-0.08489,5e-05,11.70197]
[1777863179685,42.68,80231.21,24.6,-0.08489,5e-05,11.70197]
[1777863179654,42.68,80233.56,24.6,-0.08478,5e-05,11.69104]
[1777863180614,42.68,80240.0,24.6,-0.08447,5e-05,11.6603]
[1777863181186,42.68,80240.0,24.6,-0.08447,5e-05,11.6603]
[1777863181772,42.68,80247.16,24.6,-0.08413,5e-05,11.62616]
[1777863182307,42.68,80247.16,24.6,-0.08413,5e-05,11.62616]
[1777863182486,42.68,80247.16,24.6,-0.08413,5e-05,11.62616]
[1777863183068,42.69,80251.72,24.6,-0.08392,5e-05,11.60469]
[1777863183543,42.69,80256.71,24.6,-0.08368,5e-05,11.58085]
[1777863185432,42.69,80264.26,24.6,-0.08332,5e-05,11.54471]
[1777863188493,42.69,80280.11,24.6,-0.08258,5e-05,11.46961]
[1777863188854,42.69,80281.17,24.6,-0.08254,5e-05,11.465]
[1777863189523,42.69,80281.17,24.6,-0.08254,5e-05,11.465]
[1777863189588,42.7,80283.24,24.6,-0.08249,5e-05,11.45995]
[1777863190058,42.7,80283.24,24.6,-0.08249,5e-05,11.45995]
[1777863190205,42.7,80283.24,24.6,-0.08249,5e-05,11.45995]
[1777863190216,42.7,80283.24,24.6,-0.08249,5e-05,11.45995]
[1777863190395,42.7,80283.24,24.6,-0.08249,5e-05,11.45995]
[1777863190595,42.7,80285.29,24.6,-0.08239,5e-05,11.4506]
[1777863191893,42.71,80287.71,24.6,-0.08233,5e-05,11.44414]
[1777863192609,42.73,80283.04,24.6,-0.08263,5e-05,11.47542]
[1777863193341,42.73,80283.04,24.6,-0.08263,5e-05,11.47542]
[1777863194425,42.73,80279.24,24.6,-0.08282,5e-05,11.49453]
[1777863196208,42.73,80278.43,24.6,-0.08288,5e-05,11.50004]
[1777863196527,42.73,80278.43,24.6,-0.08288,5e-05,11.50004]
[1777863196638,42.74,80280.28,24.6,-0.0828,5e-05,11.49195]
[1777863197436,42.74,80280.28,24.6,-0.0828,5e-05,11.49195]
[1777863197465,42.74,80280.28,24.6,-0.0828,5e-05,11.49195]
[1777863197645,42.74,80279.59,24.6,-0.08283,5e-05,11.49573]
[1777863197884,42.74,80279.59,24.6,-0.08283,5e-05,11.49573]
[1777863203298,42.74,80275.49,24.6,-0.08306,5e-05,11.5194]
[1777863206344,42.75,80269.52,24.6,-0.08337,5e-05,11.55044]
[1777863206565,42.75,80269.52,24.6,-0.08337,5e-05,11.55044]
[1777863208980,42.75,80261.3,24.6,-0.08378,5e-05,11.59214]
[1777863209881,42.75,80259.83,24.6,-0.08386,5e-05,11.59989]
[1777863210730,42.75,80259.83,24.6,-0.08386,5e-05,11.59989]
[1777863211325,42.76,80246.95,24.6,-0.08448,5e-05,11.66278]
[1777863211647,42.76,80246.95,24.6,-0.08448,5e-05,11.66278]
[1777863211743,42.77,80236.92,24.6,-0.085,5e-05,11.71323]
[1777863213035,42.77,80232.18,24.6,-0.08524,5e-05,11.737]
[1777863217109,42.77,80231.31,24.6,-0.08531,5e-05,11.74419]
[1777863217786,42.77,80233.5,24.6,-0.0852,5e-05,11.73399]
[1777863219552,42.78,80237.01,24.6,-0.08504,5e-05,11.7174]
[1777863220415,42.78,80238.84,24.6,-0.08495,5e-05,11.709]
[1777863222158,42.78,80236.3,24.6,-0.08508,5e-05,11.72179]
[1777863222994,42.78,80239.26,24.6,-0.08494,5e-05,11.7079]
[1777863226501,42.78,80234.27,24.6,-0.0852,5e-05,11.73354]
[1777863226614,42.78,80234.27,24.6,-0.0852,5e-05,11.73354]
[1777863226761,42.78,80225.17,24.6,-0.08565,5e-05,11.77852]
[1777863227064,42.78,80209.47,24.6,-0.08641,5e-05,11.8549]
[1777863227840,42.78,80209.47,24.6,-0.08641,5e-05,11.8549]
[1777863228087,42.78,80209.47,24.6,-0.08641,5e-05,11.8549]
[1777863228837,42.78,80202.34,24.6,-0.08677,5e-05,11.89022]
[1777863229620,42.78,80202.34,24.6,-0.08677,5e-05,11.89022]
[1777863229956,42.79,80204.6,24.6,-0.08667,5e-05,11.88025]
[1777863233072,42.79,80206.88,24.6,-0.08657,5e-05,11.87019]
[1777863233134,42.79,80208.89,24.6,-0.08647,5e-05,11.86094]
[1777863239177,42.79,80211.84,24.6,-0.08634,5e-05,11.84797]
[1777863245587,42.8,80220.36,24.6,-0.08594,5e-05,11.80811]
[1777863246020,42.8,80219.72,24.6,-0.08598,5e-05,11.81186]
[1777863250713,42.8,80228.29,24.6,-0.08557,5e-05,11.77133]
[1777863255323,42.8,80235.76,24.6,-0.08524,5e-05,11.73766]
[1777863256222,42.8,80237.74,24.6,-0.08514,5e-05,11.72806]
[1777863259245,42.81,80238.65,24.6,-0.08511,5e-05,11.72499]
[1777863259381,42.81,80238.65,24.6,-0.08511,5e-05,11.72499]
[1777863260191,42.81,80241.68,24.6,-0.08497,5e-05,11.71077]
[1777863260359,42.81,80241.68,24.6,-0.08497,5e-05,11.71077]
[1777863261755,42.81,80243.53,24.6,-0.08489,5e-05,11.70277]
[1777863267137,42.82,80258.48,24.6,-0.0842,5e-05,11.63391]
[1777863268748,42.82,80258.48,24.6,-0.0842,5e-05,11.63391]
[1777863268919,42.82,80260.47,24.6,-0.08412,5e-05,11.62553]
[1777863269676,42.82,80260.47,24.6,-0.08412,5e-05,11.62553]
[1777863270447,42.82,80259.14,24.6,-0.08419,5e-05,11.63255]
[1777863276200,42.83,80262.4,24.6,-0.08404,5e-05,11.61695]
[1777863276866,42.83,80262.4,24.6,-0.08404,5e-05,11.61695]
[1777863281110,42.83,80265.58,24.6,-0.08392,5e-05,11.6042]
[1777863287570,42.84,80261.19,24.6,-0.08416,5e-05,11.62861]
[1777863288315,42.84,80255.8,24.6,-0.08443,5e-05,11.65642]
[1777863288775,42.84,80255.8,24.6,-0.08443,5e-05,11.65642]
[1777863291925,42.87,80247.5,24.6,-0.08494,5e-05,11.70787]
[1777863293375,42.87,80249.16,24.6,-0.08487,5e-05,11.70033]
[1777863296343,42.87,80234.89,24.6,-0.08558,5e-05,11.77133]
[1777863301378,42.87,80240.37,24.6,-0.08533,5e-05,11.74676]
[1777863305259,42.88,80245.18,24.6,-0.08511,5e-05,11.72476]
[1777863305278,42.88,80245.18,24.6,-0.08511,5e-05,11.72476]
[1777863307419,42.88,80258.53,24.6,-0.08448,5e-05,11.66166]
[1777863312456,42.88,80255.85,24.6,-0.08464,5e-05,11.67736]
[1777863317492,42.89,80265.58,24.6,-0.0842,5e-05,11.63388]
[1777863319218,42.89,80262.48,24.6,-0.08436,5e-05,11.64942]
[1777863319410,42.89,80262.48,24.6,-0.08436,5e-05,11.64942]
[1777863319550,42.89,80281.0,24.6,-0.08347,5e-05,11.56032]
[1777863320831,42.89,80281.0,24.6,-0.08347,5e-05,11.56032]
[1777863320896,42.9,80286.53,24.6,-0.08322,5e-05,11.53507]
[1777863321193,42.9,80286.53,24.6,-0.08322,5e-05,11.53507]
[1777863321243,42.9,80286.53,24.6,-0.08322,5e-05,11.53507]
[1777863321312,42.9,80286.53,24.6,-0.08322,5e-05,11.53507]
[1777863321370,42.9,80286.53,24.6,-0.08322,5e-05,11.53507]
[1777863321520,42.9,80303.79,24.6,-0.08241,5e-05,11.45242]
[1777863322231,42.9,80303.79,24.6,-0.08241,5e-05,11.45242]
[1777863324396,42.9,80323.19,24.6,-0.08151,5e-05,11.36137]
[1777863324541,42.9,80323.87,24.6,-0.08149,5e-05,11.3588]
[1777863326028,42.9,80326.17,24.6,-0.08138,5e-05,11.34819]
[1777863326554,42.9,80325.73,24.6,-0.08141,5e-05,11.35097]
[1777863327465,42.9,80325.73,24.6,-0.08141,5e-05,11.35097]
[1777863328575,42.9,80327.92,24.6,-0.08132,5e-05,11.34123]
[1777863328663,42.9,80327.32,24.6,-0.08135,5e-05,11.34478]
[1777863330632,42.91,80328.04,24.6,-0.08132,5e-05,11.3417]
[1777863330642,42.91,80328.04,24.6,-0.08132,5e-05,11.3417]
[1777863330674,42.91,80328.04,24.6,-0.08132,5e-05,11.3417]
[1777863330752,42.91,80328.45,24.6,-0.08131,5e-05,11.34011]
[1777863331727,42.91,80328.45,24.6,-0.08131,5e-05,11.34011]
[1777863332584,42.91,80326.62,24.6,-0.08137,5e-05,11.34596]
[1777863333910,42.91,80321.37,24.6,-0.08163,5e-05,11.37162]
[1777863333925,42.91,80314.02,24.6,-0.08198,5e-05,11.40729]
[1777863334094,42.91,80314.02,24.6,-0.08198,5e-05,11.40729]
[1777863338034,42.95,80306.48,24.6,-0.08252,5e-05,11.46291]
[1777863338079,42.95,80306.48,24.6,-0.08252,5e-05,11.46291]
[1777863338639,42.95,80309.87,24.6,-0.08236,5e-05,11.44721]
[1777863340653,42.95,80323.68,24.6,-0.08173,5e-05,11.38245]
[1777863344083,42.95,80325.92,24.6,-0.08163,5e-05,11.37302]
[1777863344655,42.95,80325.92,24.6,-0.08163,5e-05,11.37302]
[1777863345017,42.95,80325.92,24.6,-0.08163,5e-05,11.37302]
[1777863345057,42.95,80325.92,24.6,-0.08163,5e-05,11.37302]
[1777863345799,42.96,80366.54,24.6,-0.07977,5e-05,11.18212]
[1777863346126,42.96,80366.54,24.6,-0.07977,5e-05,11.18212]
[1777863346169,42.96,80366.54,24.6,-0.07977,5e-05,11.18212]
[1777863346330,42.96,80366.54,24.6,-0.07977,5e-05,11.18212]
[1777863346415,42.96,80366.54,24.6,-0.07977,5e-05,11.18212]
[1777863346529,42.96,80366.54,24.6,-0.07977,5e-05,11.18212]
[1777863346860,42.96,80397.06,24.6,-0.07839,5e-05,11.0395]
[1777863348173,42.96,80393.01,24.6,-0.07858,5e-05,11.05932]
[1777863348840,42.96,80393.01,24.6,-0.07858,5e-05,11.05932]
[1777863349176,42.96,80389.85,24.6,-0.07873,5e-05,11.07527]
[1777863349888,42.96,80389.85,24.6,-0.07873,5e-05,11.07527]
[1777863349891,42.96,80389.85,24.6,-0.07873,5e-05,11.07527]
[1777863350847,42.98,80354.26,24.6,-0.08044,5e-05,11.2512]
[1777863352117,42.98,80355.4,24.6,-0.08039,5e-05,11.24628]
[1777863352754,42.98,80354.68,24.6,-0.08043,5e-05,11.2505]
[1777863353308,42.98,80354.68,24.6,-0.08043,5e-05,11.2505]
[1777863353313,42.98,80354.68,24.6,-0.08043,5e-05,11.2505]
[1777863353761,42.98,80358.97,24.6,-0.08024,5e-05,11.2307]
[1777863355303,42.98,80352.85,24.6,-0.08053,5e-05,11.26014]
[1777863356450,42.99,80356.98,24.6,-0.08034,5e-05,11.24107]
[1777863357460,42.99,80359.26,24.6,-0.08024,5e-05,11.23077]
[1777863358884,42.99,80360.1,24.6,-0.08021,5e-05,11.2273]
[1777863358998,42.99,80360.65,24.6,-0.08018,5e-05,11.2252]
[1777863360206,42.99,80361.37,24.6,-0.08016,5e-05,11.2223]
[1777863360220,42.99,80361.37,24.6,-0.08016,5e-05,11.2223]
[1777863361604,42.99,80365.17,24.6,-0.07999,5e-05,11.20486]
[1777863362176,42.99,80358.77,24.6,-0.08029,5e-05,11.23561]
[1777863362824,43.01,80351.2,24.6,-0.08071,5e-05,11.27937]
[1777863364838,43.02,80326.62,24.6,-0.08193,5e-05,11.40383]
[1777863365388,43.02,80326.62,24.6,-0.08193,5e-05,11.40383]
[1777863365611,43.02,80326.62,24.6,-0.08193,5e-05,11.40383]
[1777863365687,43.02,80326.62,24.6,-0.08193,5e-05,11.40383]
[1777863365926,43.02,80326.62,24.6,-0.08193,5e-05,11.40383]
[1777863365905,43.02,80310.01,24.6,-0.0827,5e-05,11.48296]
[1777863366750,43.02,80310.01,24.6,-0.0827,5e-05,11.48296]
[1777863366755,43.02,80310.01,24.6,-0.0827,5e-05,11.48296]
[1777863366896,43.02,80310.01,24.6,-0.0827,5e-05,11.48296]
[1777863366931,43.04,80294.52,24.6,-0.08353,5e-05,11.56643]
[1777863367067,43.04,80294.52,24.6,-0.08353,5e-05,11.56643]
[1777863367895,43.04,80294.52,24.6,-0.08353,5e-05,11.56643]
[1777863367957,43.04,80293.63,24.6,-0.08357,5e-05,11.5713]
[1777863368042,43.04,80293.63,24.6,-0.08357,5e-05,11.5713]
[1777863368866,43.06,80297.85,24.6,-0.08343,5e-05,11.55711]
[1777863369202,43.06,80297.85,24.6,-0.08343,5e-05,11.55711]
[1777863369859,43.06,80297.85,24.6,-0.08343,5e-05,11.55711]
[1777863369920,43.06,80297.85,24.6,-0.08343,5e-05,11.55711]
[1777863369969,43.06,80297.85,24.6,-0.08343,5e-05,11.55711]
[1777863369946,43.07,80306.49,24.6,-0.08308,5e-05,11.52201]
[1777863370099,43.07,80306.49,24.6,-0.08308,5e-05,11.52201]
[1777863370404,43.07,80306.49,24.6,-0.08308,5e-05,11.52201]
[1777863370902,43.07,80306.49,24.6,-0.08308,5e-05,11.52201]
[1777863370880,43.07,80309.52,24.6,-0.08295,5e-05,11.50823]
[1777863371611,43.07,80309.52,24.6,-0.08295,5e-05,11.50823]
[1777863372405,43.07,80304.22,24.6,-0.0832,5e-05,11.53422]
[1777863374182,43.07,80309.22,24.6,-0.08298,5e-05,11.51168]
[1777863374285,43.07,80309.22,24.6,-0.08298,5e-05,11.51168]
[1777863374909,43.07,80306.51,24.6,-0.08311,5e-05,11.52494]
[1777863377928,43.08,80304.59,24.6,-0.08321,5e-05,11.53472]
[1777863377930,43.08,80306.62,24.6,-0.08311,5e-05,11.52531]
[1777863378027,43.08,80306.62,24.6,-0.08311,5e-05,11.52531]
[1777863378148,43.08,80306.62,24.6,-0.08311,5e-05,11.52531]
[1777863380951,43.08,80285.38,24.6,-0.08414,5e-05,11.62869]
[1777863381822,43.08,80285.38,24.6,-0.08414,5e-05,11.62869]
[1777863382693,43.08,80280.36,24.6,-0.08438,5e-05,11.65326]
[1777863383770,43.08,80275.69,24.6,-0.08461,5e-05,11.67612]
[1777863384105,43.08,80269.96,24.6,-0.08489,5e-05,11.70407]
[1777863384239,43.08,80269.96,24.6,-0.08489,5e-05,11.70407]
[1777863385606,43.08,80259.86,24.6,-0.08538,5e-05,11.75305]
[1777863385811,43.08,80259.86,24.6,-0.08538,5e-05,11.75305]
[1777863386729,43.08,80269.71,24.6,-0.08491,5e-05,11.70593]
[1777863387131,43.08,80280.0,24.6,-0.08442,5e-05,11.65687]
[1777863388001,43.08,80279.81,24.6,-0.08443,5e-05,11.65787]
[1777863389939,43.08,80280.73,24.6,-0.08438,5e-05,11.65354]
[1777863390627,43.08,80280.73,24.6,-0.08438,5e-05,11.65354]
[1777863390984,43.08,80280.73,24.6,-0.08438,5e-05,11.65354]
[1777863395169,43.09,80292.84,24.6,-0.0838,5e-05,11.59291]
[1777863395177,43.09,80296.04,24.6,-0.08365,5e-05,11.57778]
[1777863396215,43.09,80296.04,24.6,-0.08365,5e-05,11.57778]
[1777863396684,43.09,80296.04,24.6,-0.08365,5e-05,11.57778]
[1777863396786,43.09,80306.21,24.6,-0.08316,5e-05,11.52902]
[1777863397161,43.09,80306.21,24.6,-0.08316,5e-05,11.52902]
[1777863397177,43.09,80308.33,24.6,-0.08306,5e-05,11.5189]
[1777863399125,43.09,80309.1,24.6,-0.08303,5e-05,11.51516]
[1777863399404,43.09,80309.1,24.6,-0.08303,5e-05,11.51516]
[1777863399753,43.09,80309.1,24.6,-0.08303,5e-05,11.51516]
[1777863399800,43.09,80324.3,24.6,-0.08231,5e-05,11.44283]
[1777863400559,43.09,80324.3,24.6,-0.08231,5e-05,11.44283]
[1777863400837,43.09,80324.3,24.6,-0.08231,5e-05,11.44283]
[1777863400928,43.09,80338.3,24.6,-0.08166,5e-05,11.37651]
[1777863401249,43.09,80338.3,24.6,-0.08166,5e-05,11.37651]
[1777863401437,43.09,80338.3,24.6,-0.08166,5e-05,11.37651]
[1777863402344,43.09,80345.42,24.6,-0.08133,5e-05,11.343]
[1777863402808,43.09,80364.86,24.6,-0.08044,5e-05,11.25148]
[1777863405005,43.09,80371.31,24.6,-0.08014,5e-05,11.22107]
[1777863409160,43.09,80356.52,24.6,-0.08085,5e-05,11.2933]
[1777863413162,43.09,80350.97,24.6,-0.08111,5e-05,11.32044]
[1777863413848,43.09,80350.97,24.6,-0.08111,5e-05,11.32044]
[1777863415749,43.1,80348.76,24.6,-0.08122,5e-05,11.33147]
[1777863418968,43.1,80344.87,24.6,-0.08141,5e-05,11.35066]
[1777863421314,43.1,80346.93,24.6,-0.08132,5e-05,11.34169]
[1777863422898,43.1,80340.59,24.6,-0.08162,5e-05,11.37199]
[1777863424521,43.1,80323.42,24.6,-0.08242,5e-05,11.45406]
[1777863425250,43.1,80323.42,24.6,-0.08242,5e-05,11.45406]
[1777863425564,43.1,80323.42,24.6,-0.08242,5e-05,11.45406]
[1777863427671,43.1,80312.37,24.6,-0.08294,5e-05,11.50686]
[1777863428970,43.1,80304.05,24.6,-0.08333,5e-05,11.5465]
[1777863429504,43.1,80311.02,24.6,-0.083,5e-05,11.51322]
[1777863432636,43.1,80317.6,24.6,-0.0827,5e-05,11.48196]
[1777863438363,43.1,80312.2,24.6,-0.08295,5e-05,11.50779]
[1777863441141,43.1,80320.01,24.6,-0.08258,5e-05,11.47056]
[1777863441193,43.1,80320.01,24.6,-0.08258,5e-05,11.47056]
[1777863446419,43.1,80325.14,24.6,-0.08235,5e-05,11.44643]
[1777863447550,43.1,80325.14,24.6,-0.08235,5e-05,11.44643]
[1777863451458,43.1,80306.56,24.6,-0.0832,5e-05,11.53164]
[1777863456494,43.1,80315.14,24.6,-0.08279,5e-05,11.49022]
[1777863461530,43.1,80316.61,24.6,-0.08272,5e-05,11.48316]
[1777863465233,43.1,80323.91,24.6,-0.08238,5e-05,11.44847]
[1777863465320,43.1,80323.91,24.6,-0.08238,5e-05,11.44847]
[1777863465850,43.1,80323.91,24.6,-0.08238,5e-05,11.44847]
[1777863466314,43.1,80331.42,24.6,-0.08203,5e-05,11.41282]
[1777863466508,43.1,80331.42,24.6,-0.08203,5e-05,11.41282]
[1777863466920,43.1,80331.42,24.6,-0.08203,5e-05,11.41282]
[1777863467262,43.1,80337.96,24.6,-0.08172,5e-05,11.38188]
[1777863467298,43.1,80337.96,24.6,-0.08172,5e-05,11.38188]
[1777863468889,43.1,80338.01,24.6,-0.08172,5e-05,11.38164]
[1777863474621,43.1,80338.43,24.6,-0.08171,5e-05,11.38068]
[1777863479656,43.11,80336.52,24.6,-0.08181,5e-05,11.39051]
[1777863484691,43.11,80334.88,24.6,-0.08189,5e-05,11.39906]
[1777863485450,43.11,80334.88,24.6,-0.08189,5e-05,11.39906]
[1777863485750,43.11,80334.88,24.6,-0.08189,5e-05,11.39906]
[1777863485770,43.11,80334.88,24.6,-0.08189,5e-05,11.39906]
[1777863487527,43.11,80320.41,24.6,-0.08257,5e-05,11.46813]
[1777863489358,43.11,80313.73,24.6,-0.08289,5e-05,11.50006]
[1777863489737,43.11,80313.73,24.6,-0.08289,5e-05,11.50006]
[1777863492198,43.11,80309.59,24.6,-0.08308,5e-05,11.5197]
[1777863493882,43.11,80318.21,24.6,-0.08268,5e-05,11.47862]
[1777863496655,43.11,80331.69,24.6,-0.08205,5e-05,11.41469]
[1777863499361,43.11,80334.18,24.6,-0.08193,5e-05,11.40323]
[1777863502844,43.11,80339.99,24.6,-0.08167,5e-05,11.37612]
[1777863503020,43.11,80339.99,24.6,-0.08167,5e-05,11.37612]
[1777863503372,43.11,80338.97,24.6,-0.08172,5e-05,11.38114]
[1777863503920,43.11,80312.03,24.6,-0.08298,5e-05,11.50941]
[1777863506415,43.11,80311.92,24.6,-0.08298,5e-05,11.50988]
[1777863507344,43.11,80311.25,24.6,-0.08301,5e-05,11.51304]
[1777863508495,43.11,80310.58,24.6,-0.08305,5e-05,11.51619]
[1777863508499,43.11,80310.58,24.6,-0.08305,5e-05,11.51619]
[1777863508522,43.11,80310.58,24.6,-0.08305,5e-05,11.51619]
[1777863508764,43.11,80310.58,24.6,-0.08305,5e-05,11.51619]
[1777863509096,43.11,80310.58,24.6,-0.08305,5e-05,11.51619]
[1777863509113,43.11,80294.02,24.6,-0.08383,5e-05,11.59557]
[1777863509534,43.11,80294.02,24.6,-0.08383,5e-05,11.59557]
[1777863509869,43.11,80279.76,24.6,-0.08451,5e-05,11.66403]
[1777863510497,43.11,80279.76,24.6,-0.08451,5e-05,11.66403]
[1777863510524,43.11,80279.76,24.6,-0.08451,5e-05,11.66403]
[1777863510876,43.11,80282.03,24.6,-0.0844,5e-05,11.65286]
[1777863512969,43.11,80280.24,24.6,-0.08446,5e-05,11.6576]
[1777863513629,43.11,80283.29,24.6,-0.08431,5e-05,11.64269]
[1777863515256,43.11,80287.73,24.6,-0.0841,5e-05,11.62094]
[1777863519600,43.11,80302.75,24.6,-0.08338,5e-05,11.54849]
[1777863519705,43.11,80302.75,24.6,-0.08338,5e-05,11.54849]
[1777863519951,43.11,80302.75,24.6,-0.08338,5e-05,11.54849]
[1777863519981,43.11,80302.75,24.6,-0.08338,5e-05,11.54849]
[1777863520023,43.11,80289.84,24.6,-0.08399,5e-05,11.61012]
[1777863520947,43.11,80275.68,24.6,-0.08467,5e-05,11.67813]
[1777863521529,43.11,80275.68,24.6,-0.08467,5e-05,11.67813]
[1777863523035,43.11,80275.97,24.6,-0.08465,5e-05,11.67676]
[1777863529003,43.11,80280.24,24.6,-0.08445,5e-05,11.65649]
[1777863530202,43.11,80276.05,24.6,-0.08465,5e-05,11.67666]
[1777863533511,43.11,80271.05,24.6,-0.08489,5e-05,11.70074]
[1777863535213,43.11,80273.83,24.6,-0.08476,5e-05,11.68741]
[1777863536052,43.11,80272.04,24.6,-0.08484,5e-05,11.69571]
[1777863537708,43.11,80271.31,24.6,-0.08487,5e-05,11.6989]
[1777863537730,43.11,80271.31,24.6,-0.08487,5e-05,11.6989]
[1777863538066,43.11,80253.86,24.6,-0.08571,5e-05,11.78257]
[1777863538774,43.11,80253.86,24.6,-0.08571,5e-05,11.78257]
[1777863540221,43.1,80244.27,24.6,-0.08617,5e-05,11.82851]
[1777863544512,43.1,80247.22,24.6,-0.08602,5e-05,11.81354]
[1777863545979,43.1,80242.35,24.6,-0.08625,5e-05,11.83689]
[1777863546122,43.1,80232.22,24.6,-0.08674,5e-05,11.88567]
[1777863551157,43.1,80220.61,24.6,-0.08731,5e-05,11.94203]
[1777863555081,43.1,80223.01,24.6,-0.08719,5e-05,11.93034]
[1777863555187,43.1,80226.23,24.6,-0.08704,5e-05,11.91473]
[1777863555332,43.1,80226.23,24.6,-0.08704,5e-05,11.91473]
[1777863556193,43.1,80226.51,24.6,-0.08702,5e-05,11.91273]
[1777863561229,43.1,80223.6,24.6,-0.08713,5e-05,11.92365]
[1777863566264,43.09,80226.82,24.6,-0.08694,5e-05,11.90479]
[1777863571299,43.08,80223.07,24.6,-0.08707,5e-05,11.91622]
[1777863572916,43.08,80223.07,24.6,-0.08707,5e-05,11.91622]
[1777863572997,43.08,80223.07,24.6,-0.08707,5e-05,11.91622]
[1777863573098,43.08,80220.9,24.6,-0.08716,5e-05,11.92544]
[1777863574320,43.08,80207.42,24.6,-0.08782,5e-05,11.99057]
[1777863575947,43.08,80207.42,24.6,-0.08782,5e-05,11.99057]
[1777863575974,43.08,80205.97,24.6,-0.08788,5e-05,11.99674]
[1777863579351,43.08,80194.86,24.6,-0.08843,5e-05,12.05056]
[1777863580098,43.08,80194.86,24.6,-0.08843,5e-05,12.05056]
[1777863580107,43.08,80194.86,24.6,-0.08843,5e-05,12.05056]
[1777863581412,43.08,80174.57,24.6,-0.08943,5e-05,12.14892]
[1777863582507,43.08,80169.25,24.6,-0.0897,5e-05,12.17496]
[1777863582718,43.08,80169.25,24.6,-0.0897,5e-05,12.17496]
[1777863582774,43.08,80169.25,24.6,-0.0897,5e-05,12.17496]
[1777863583401,43.07,80167.65,24.6,-0.08977,5e-05,12.18206]
[1777863583923,43.07,80167.65,24.6,-0.08977,5e-05,12.18206]
[1777863586677,43.07,80169.17,24.6,-0.08968,5e-05,12.17387]
[1777863591047,43.07,80177.63,24.6,-0.08925,5e-05,12.13113]
[1777863591148,43.07,80176.25,24.6,-0.08931,5e-05,12.13726]
[1777863596279,43.06,80166.44,24.6,-0.08978,5e-05,12.18262]
[1777863596408,43.06,80166.44,24.6,-0.08978,5e-05,12.18262]
[1777863596784,43.06,80161.75,24.6,-0.09,5e-05,12.20491]
[1777863602580,43.06,80158.29,24.6,-0.09015,5e-05,12.21944]
[1777863604596,43.06,80164.21,24.6,-0.08985,5e-05,12.18998]
[1777863604995,43.05,80187.36,24.6,-0.08869,5e-05,12.07582]
[1777863605573,43.05,80187.36,24.6,-0.08869,5e-05,12.07582]
[1777863606197,43.05,80195.75,24.6,-0.08826,5e-05,12.03407]
[1777863606542,43.05,80195.75,24.6,-0.08826,5e-05,12.03407]
[1777863608688,43.04,80203.52,24.6,-0.08781,5e-05,11.98851]
[1777863608714,43.02,80198.92,24.6,-0.08796,5e-05,12.00353]
[1777863609728,43.02,80198.92,24.6,-0.08796,5e-05,12.00353]
[1777863609739,43.02,80194.39,24.6,-0.08818,5e-05,12.02521]
[1777863610433,43.02,80194.39,24.6,-0.08818,5e-05,12.02521]
[1777863611183,43.02,80194.39,24.6,-0.08818,5e-05,12.02521]
[1777863613316,43.02,80199.83,24.6,-0.08789,5e-05,11.99671]
[1777863614533,43.02,80196.49,24.6,-0.08805,5e-05,12.01223]
[1777863614593,43.02,80196.49,24.6,-0.08805,5e-05,12.01223]
[1777863614665,43.01,80210.26,24.6,-0.08736,5e-05,11.94441]
[1777863615840,43.01,80210.26,24.6,-0.08736,5e-05,11.94441]
[1777863617983,43.01,80214.05,24.6,-0.08716,5e-05,11.92464]
[1777863622721,43.0,80198.47,24.6,-0.08789,5e-05,11.99633]
[1777863623834,43.0,80198.47,24.6,-0.08789,5e-05,11.99633]
[1777863623854,43.0,80198.47,24.6,-0.08789,5e-05,11.99633]
[1777863624136,43.0,80198.47,24.6,-0.08789,5e-05,11.99633]
[1777863624156,43.0,80194.65,24.6,-0.08806,5e-05,12.01344]
[1777863624700,43.0,80194.65,24.6,-0.08806,5e-05,12.01344]
[1777863624735,43.0,80185.44,24.6,-0.08852,5e-05,12.05839]
[1777863627280,43.0,80176.06,24.6,-0.08898,5e-05,12.10371]
[1777863627755,43.0,80176.06,24.6,-0.08898,5e-05,12.10371]
[1777863628270,43.0,80176.06,24.6,-0.08898,5e-05,12.10371]
[1777863633807,42.99,80166.88,24.6,-0.0894,5e-05,12.1433]
[1777863636512,42.99,80165.35,24.6,-0.08947,5e-05,12.1505]
[1777863636827,42.99,80166.0,24.6,-0.08943,5e-05,12.14669]
[1777863638851,42.99,80165.52,24.6,-0.08945,5e-05,12.14841]
[1777863638916,42.99,80164.68,24.6,-0.08949,5e-05,12.15189]
[1777863644084,42.99,80160.46,24.6,-0.08968,5e-05,12.17096]
[1777863646822,42.99,80158.23,24.6,-0.08978,5e-05,12.18087]
[1777863646897,42.98,80158.26,24.6,-0.08978,5e-05,12.18039]
[1777863648877,42.98,80156.48,24.6,-0.08986,5e-05,12.18877]
[1777863648911,42.98,80157.24,24.6,-0.08982,5e-05,12.18435]
[1777863650929,42.98,80156.93,24.6,-0.08983,5e-05,12.18518]
[1777863651000,42.98,80155.57,24.6,-0.08989,5e-05,12.19149]
[1777863652010,42.98,80155.57,24.6,-0.08989,5e-05,12.19149]
[1777863652034,42.98,80155.57,24.6,-0.08989,5e-05,12.19149]
[1777863652070,42.98,80155.82,24.6,-0.08987,5e-05,12.1892]
[1777863657976,42.96,80152.5,24.6,-0.08994,5e-05,12.19549]
[1777863663011,42.95,80153.4,24.6,-0.08987,5e-05,12.18923]
[1777863668048,42.95,80144.47,24.6,-0.0903,5e-05,12.23127]
[1777863670110,42.95,80138.91,24.6,-0.09058,5e-05,12.25821]
[1777863670436,42.95,80127.66,24.6,-0.09115,5e-05,12.31322]
[1777863672055,42.95,80120.76,24.6,-0.09149,5e-05,12.34675]
[1777863672168,42.95,80120.76,24.6,-0.09149,5e-05,12.34675]
[1777863672243,42.95,80120.76,24.6,-0.09149,5e-05,12.34675]
[1777863673672,42.94,80108.7,24.6,-0.0921,5e-05,12.40513]
[1777863674518,42.94,80108.01,24.6,-0.09212,5e-05,12.40785]
[1777863677048,42.93,80104.35,24.6,-0.09223,5e-05,12.41834]
[1777863678268,42.91,80106.67,24.6,-0.09204,5e-05,12.39976]
[1777863678683,42.9,80107.24,24.6,-0.09195,5e-05,12.39017]
[1777863678935,42.9,80107.24,24.6,-0.09195,5e-05,12.39017]
[1777863680245,42.89,80116.82,24.6,-0.09139,5e-05,12.33613]
[1777863680279,42.89,80116.82,24.6,-0.09139,5e-05,12.33613]
[1777863680467,42.89,80119.75,24.6,-0.09124,5e-05,12.32105]
[1777863681141,42.87,80136.19,24.6,-0.09032,5e-05,12.23112]
[1777863682367,42.85,80122.94,24.6,-0.09091,5e-05,12.28925]
[1777863683155,42.85,80116.61,24.6,-0.09123,5e-05,12.32006]
[1777863688136,42.81,80108.39,24.6,-0.09143,5e-05,12.33818]
[1777863688190,42.8,80108.91,24.6,-0.09134,5e-05,12.33001]
[1777863690389,42.76,80108.04,24.6,-0.09122,5e-05,12.31731]
[1777863690395,42.76,80108.04,24.6,-0.09122,5e-05,12.31731]
[1777863691332,42.76,80108.04,24.6,-0.09122,5e-05,12.31731]
[1777863691211,42.76,80104.38,24.6,-0.09138,5e-05,12.33132]
[1777863691474,42.76,80104.38,24.6,-0.09138,5e-05,12.33132]
[1777863691806,42.76,80104.38,24.6,-0.09138,5e-05,12.33132]
[1777863692067,42.76,80104.38,24.6,-0.09138,5e-05,12.33132]
[1777863692296,42.76,80104.38,24.6,-0.09138,5e-05,12.33132]
[1777863692346,42.76,80104.38,24.6,-0.09138,5e-05,12.33132]
[1777863692218,42.76,80075.55,24.6,-0.09286,5e-05,12.47423]
[1777863692471,42.76,80075.55,24.6,-0.09286,5e-05,12.47423]
[1777863692748,42.76,80075.55,24.6,-0.09286,5e-05,12.47423]
[1777863692904,42.76,80075.55,24.6,-0.09286,5e-05,12.47423]
[1777863693226,42.76,80071.13,24.6,-0.09308,5e-05,12.49583]
[1777863693370,42.76,80071.13,24.6,-0.09308,5e-05,12.49583]
[1777863696363,42.75,80067.88,24.6,-0.09319,5e-05,12.50663]
[1777863696382,42.75,80067.88,24.6,-0.09319,5e-05,12.50663]
[1777863697256,42.75,80067.88,24.6,-0.09319,5e-05,12.50663]
[1777863697357,42.75,80067.88,24.6,-0.09319,5e-05,12.50663]
[1777863697255,42.75,80044.69,24.6,-0.0944,5e-05,12.62189]
[1777863697852,42.75,80044.69,24.6,-0.0944,5e-05,12.62189]
[1777863698305,42.74,80033.55,24.6,-0.09497,5e-05,12.67714]
[1777863698569,42.74,80033.55,24.6,-0.09497,5e-05,12.67714]
[1777863699389,42.74,80033.53,24.6,-0.09497,5e-05,12.67683]
[1777863700276,42.74,80033.34,24.6,-0.09497,5e-05,12.67704]
[1777863702509,42.74,80031.64,24.6,-0.09505,5e-05,12.68408]
[1777863706375,42.73,80030.25,24.6,-0.09509,5e-05,12.68807]
[1777863707332,42.73,80030.25,24.6,-0.09509,5e-05,12.68807]
[1777863708130,42.73,80032.57,24.6,-0.09496,5e-05,12.67598]
[1777863708332,42.73,80030.71,24.6,-0.09506,5e-05,12.68458]
[1777863709731,42.73,80030.65,24.6,-0.09505,5e-05,12.68446]
[1777863709887,42.73,80030.65,24.6,-0.09505,5e-05,12.68446]
[1777863709907,42.73,80030.65,24.6,-0.09505,5e-05,12.68446]
[1777863710346,42.73,80038.92,24.6,-0.09461,5e-05,12.64216]
[1777863714848,42.7,80042.74,24.6,-0.09428,5e-05,12.61029]
[1777863715648,42.7,80043.22,24.6,-0.09426,5e-05,12.60788]
[1777863716115,42.7,80043.22,24.6,-0.09426,5e-05,12.60788]
[1777863717900,42.7,80049.64,24.6,-0.0939,5e-05,12.57386]
[1777863722803,42.69,80041.36,24.6,-0.09429,5e-05,12.61083]
[1777863728628,42.68,80046.73,24.6,-0.09395,5e-05,12.5785]
[1777863729663,42.67,80049.77,24.6,-0.09378,5e-05,12.56151]
[1777863730029,42.67,80049.77,24.6,-0.09378,5e-05,12.56151]
[1777863730085,42.67,80049.77,24.6,-0.09378,5e-05,12.56151]
[1777863730445,42.67,80062.5,24.6,-0.09311,5e-05,12.49776]
[1777863731000,42.67,80062.5,24.6,-0.09311,5e-05,12.49776]
[1777863731078,42.66,80032.56,24.6,-0.0946,5e-05,12.64033]
[1777863731524,42.66,80032.56,24.6,-0.0946,5e-05,12.64033]
[1777863731670,42.66,80032.56,24.6,-0.0946,5e-05,12.64033]
[1777863731837,42.66,80032.56,24.6,-0.0946,5e-05,12.64033]
[1777863731996,42.66,80032.56,24.6,-0.0946,5e-05,12.64033]
[1777863732215,42.66,80032.56,24.6,-0.0946,5e-05,12.64033]
[1777863732778,42.66,80026.16,24.6,-0.09493,5e-05,12.67115]
[1777863733673,42.66,80025.79,24.6,-0.09495,5e-05,12.67301]
[1777863736789,42.65,80023.32,24.6,-0.09505,5e-05,12.68329]
[1777863736815,42.65,80023.32,24.6,-0.09505,5e-05,12.68329]
[1777863737089,42.65,80023.32,24.6,-0.09505,5e-05,12.68329]
[1777863737299,42.65,80023.32,24.6,-0.09505,5e-05,12.68329]
[1777863737363,42.65,80024.21,24.6,-0.09499,5e-05,12.67735]
[1777863737800,42.65,80008.66,24.6,-0.09582,5e-05,12.75574]
[1777863740658,42.64,79996.81,24.6,-0.09639,5e-05,12.8098]
[1777863741096,42.64,79996.81,24.6,-0.09639,5e-05,12.8098]
[1777863741217,42.64,79996.81,24.6,-0.09639,5e-05,12.8098]
[1777863741272,42.64,79996.81,24.6,-0.09639,5e-05,12.8098]
[1777863741392,42.61,79995.4,24.6,-0.09634,5e-05,12.80525]
[1777863741633,42.61,79995.4,24.6,-0.09634,5e-05,12.80525]
[1777863741655,42.61,79995.4,24.6,-0.09634,5e-05,12.80525]
[1777863741708,42.61,79995.4,24.6,-0.09634,5e-05,12.80525]
[1777863741770,42.61,79995.4,24.6,-0.09634,5e-05,12.80525]
[1777863741903,42.61,79995.4,24.6,-0.09634,5e-05,12.80525]
[1777863742066,42.61,79995.4,24.6,-0.09634,5e-05,12.80525]
[1777863743778,42.61,79979.52,24.6,-0.09719,5e-05,12.88534]
[1777863745178,42.61,79973.02,24.6,-0.09754,5e-05,12.91793]
[1777863745195,42.61,79973.02,24.6,-0.09754,5e-05,12.91793]
[1777863745207,42.61,79962.67,24.6,-0.09809,5e-05,12.96956]
[1777863745828,42.61,79962.67,24.6,-0.09809,5e-05,12.96956]
[1777863746065,42.61,79962.67,24.6,-0.09809,5e-05,12.96956]
[1777863746253,42.61,79962.67,24.6,-0.09809,5e-05,12.96956]
[1777863746258,42.6,79972.64,24.6,-0.09747,5e-05,12.91142]
[1777863746532,42.6,79972.64,24.6,-0.09747,5e-05,12.91142]
[1777863746663,42.6,79981.43,24.6,-0.097,5e-05,12.8668]
[1777863748251,42.6,79981.43,24.6,-0.097,5e-05,12.8668]
[1777863748609,42.57,79987.06,24.6,-0.09657,5e-05,12.82549]
[1777863750393,42.56,79987.91,24.6,-0.09646,5e-05,12.81527]
[1777863751182,42.56,80000.73,24.6,-0.09577,5e-05,12.75035]
[1777863752195,42.55,79999.49,24.6,-0.09576,5e-05,12.74769]
[1777863752293,42.55,80003.18,24.6,-0.09556,5e-05,12.72858]
[1777863753175,42.55,80003.18,24.6,-0.09556,5e-05,12.72858]
[1777863753259,42.53,80009.7,24.6,-0.09514,5e-05,12.68865]
[1777863754272,42.53,80009.7,24.6,-0.09514,5e-05,12.68865]
[1777863754301,42.53,80009.7,24.6,-0.09514,5e-05,12.68865]
[1777863754358,42.51,80012.32,24.6,-0.0949,5e-05,12.66543]
[1777863756327,42.51,80014.98,24.6,-0.09476,5e-05,12.652]
[1777863756737,42.51,80015.79,24.6,-0.09471,5e-05,12.6466]
[1777863761772,42.5,80025.09,24.6,-0.09417,5e-05,12.59506]
[1777863762493,42.5,80025.09,24.6,-0.09417,5e-05,12.59506]
[1777863762771,42.5,80025.09,24.6,-0.09417,5e-05,12.59506]
[1777863762779,42.5,80024.94,24.6,-0.09417,5e-05,12.59495]
[1777863765746,42.5,80024.58,24.6,-0.09418,5e-05,12.59564]
[1777863770838,42.49,80030.35,24.6,-0.09384,5e-05,12.5633]
[1777863772035,42.49,80030.35,24.6,-0.09384,5e-05,12.5633]
[1777863777174,42.48,80012.43,24.6,-0.09476,5e-05,12.65088]
[1777863781158,42.48,80011.54,24.6,-0.09478,5e-05,12.65277]
[1777863781198,42.48,80011.86,24.6,-0.09475,5e-05,12.64986]
[1777863784936,42.47,80027.76,24.6,-0.09388,5e-05,12.56706]
[1777863789971,42.46,80039.28,24.6,-0.09324,5e-05,12.50505]
[1777863795006,42.46,80033.59,24.6,-0.0935,5e-05,12.53]
[1777863795903,42.46,80033.59,24.6,-0.0935,5e-05,12.53]
[1777863796265,42.46,80033.59,24.6,-0.0935,5e-05,12.53]
[1777863796303,42.44,80023.77,24.6,-0.09393,5e-05,12.57115]
[1777863802056,42.43,80014.68,24.6,-0.09438,5e-05,12.61424]
[1777863803114,42.43,80014.68,24.6,-0.09438,5e-05,12.61424]
[1777863803179,42.43,80015.97,24.6,-0.0943,5e-05,12.60657]
[1777863806290,42.43,80032.53,24.6,-0.0934,5e-05,12.52054]
[1777863811755,42.39,80024.85,24.6,-0.09362,5e-05,12.53971]
[1777863817162,42.38,80039.02,24.6,-0.09283,5e-05,12.46351]
[1777863822197,42.38,80048.22,24.6,-0.09232,5e-05,12.41421]
[1777863827232,42.37,80043.11,24.6,-0.09256,5e-05,12.43683]
[1777863829786,42.37,80054.99,24.6,-0.09193,5e-05,12.37596]
[1777863829853,42.37,80054.99,24.6,-0.09193,5e-05,12.37596]
[1777863830428,42.37,80054.99,24.6,-0.09193,5e-05,12.37596]
[1777863830481,42.37,80054.99,24.6,-0.09193,5e-05,12.37596]
[1777863830531,42.37,80062.25,24.6,-0.09155,5e-05,12.33902]
[1777863830655,42.37,80062.25,24.6,-0.09155,5e-05,12.33902]
[1777863831274,42.37,80062.25,24.6,-0.09155,5e-05,12.33902]
[1777863832787,42.37,80080.68,24.6,-0.09059,5e-05,12.24594]
[1777863835349,42.37,80088.63,24.6,-0.09017,5e-05,12.20566]
[1777863836575,42.36,80094.63,24.6,-0.08986,5e-05,12.17525]
[1777863837106,42.36,80094.63,24.6,-0.08986,5e-05,12.17525]
[1777863842337,42.36,80100.46,24.6,-0.08956,5e-05,12.14514]
[1777863847372,42.36,80113.67,24.6,-0.08888,5e-05,12.07881]
[1777863851209,42.36,80116.61,24.6,-0.08873,5e-05,12.06411]
[1777863855115,42.36,80124.47,24.6,-0.08833,5e-05,12.02504]
[1777863855428,42.36,80128.22,24.6,-0.08814,5e-05,12.00648]
[1777863859103,42.36,80134.67,24.6,-0.08781,5e-05,11.97363]
[1777863864490,42.36,80150.13,24.6,-0.08703,5e-05,11.89606]
[1777863867858,42.36,80144.83,24.6,-0.08729,5e-05,11.92184]
[1777863868252,42.36,80144.83,24.6,-0.08729,5e-05,11.92184]
[1777863868387,42.36,80144.83,24.6,-0.08729,5e-05,11.92184]
[1777863868482,42.36,80144.83,24.6,-0.08729,5e-05,11.92184]
[1777863868518,42.36,80122.92,24.6,-0.08839,5e-05,12.03046]
[1777863869873,42.36,80115.03,24.6,-0.08879,5e-05,12.06964]
[1777863874561,42.36,80128.98,24.6,-0.08806,5e-05,11.99663]
[1777863876897,42.36,80130.25,24.6,-0.088,5e-05,11.99041]
[1777863882203,42.36,80132.24,24.6,-0.0879,5e-05,11.98125]
[1777863884344,42.36,80133.08,24.6,-0.08786,5e-05,11.97728]
[1777863885696,42.36,80127.94,24.6,-0.08812,5e-05,12.00294]
[1777863885780,42.36,80127.94,24.6,-0.08812,5e-05,12.00294]
[1777863885929,42.36,80127.94,24.6,-0.08812,5e-05,12.00294]
[1777863886517,42.36,80114.56,24.6,-0.0888,5e-05,12.06924]
[1777863887967,42.36,80108.39,24.6,-0.08911,5e-05,12.09979]
[1777863889018,42.36,80108.73,24.6,-0.08909,5e-05,12.0981]
[1777863890476,42.36,80104.87,24.6,-0.08928,5e-05,12.11719]
[1777863890773,42.36,80099.93,24.6,-0.08953,5e-05,12.14145]
[1777863890782,42.36,80099.93,24.6,-0.08953,5e-05,12.14145]
[1777863891403,42.36,80099.93,24.6,-0.08953,5e-05,12.14145]
[1777863892296,42.36,80102.87,24.6,-0.08938,5e-05,12.12665]
[1777863892549,42.36,80089.65,24.6,-0.09005,5e-05,12.19225]
[1777863893274,42.36,80089.65,24.6,-0.09005,5e-05,12.19225]
[1777863896864,42.35,80089.79,24.6,-0.09004,5e-05,12.1907]
[1777863898705,42.35,80089.78,24.6,-0.09003,5e-05,12.19022]
[1777863900573,42.35,80090.0,24.6,-0.09002,5e-05,12.18885]
[1777863901172,42.35,80089.55,24.6,-0.09004,5e-05,12.19083]
[1777863902302,42.35,80091.12,24.6,-0.08996,5e-05,12.18273]
[1777863902310,42.35,80091.12,24.6,-0.08996,5e-05,12.18273]
[1777863902621,42.35,80099.23,24.6,-0.08954,5e-05,12.14205]
[1777863902870,42.35,80099.23,24.6,-0.08954,5e-05,12.14205]
[1777863905809,42.35,80114.62,24.6,-0.08876,5e-05,12.06509]
[1777863906736,42.35,80114.58,24.6,-0.08876,5e-05,12.06522]
[1777863911133,42.35,80123.92,24.6,-0.08828,5e-05,12.0187]
[1777863911564,42.35,80123.92,24.6,-0.08828,5e-05,12.0187]
[1777863917333,42.35,80133.11,24.6,-0.08782,5e-05,11.97336]
[1777863920527,42.35,80133.64,24.6,-0.0878,5e-05,11.97096]
[1777863922658,42.35,80140.87,24.6,-0.08744,5e-05,11.93544]
[1777863922903,42.35,80141.32,24.6,-0.08742,5e-05,11.93335]
[1777863927938,42.35,80146.63,24.6,-0.08714,5e-05,11.90606]
[1777863931689,42.35,80150.83,24.6,-0.08693,5e-05,11.88484]
[1777863937154,42.35,80161.48,24.6,-0.08637,5e-05,11.82824]
[1777863937452,42.35,80164.77,24.6,-0.08621,5e-05,11.81196]
[1777863938046,42.35,80164.77,24.6,-0.08621,5e-05,11.81196]
[1777863938119,42.35,80168.54,24.6,-0.08602,5e-05,11.79341]
[1777863939226,42.35,80168.54,24.6,-0.08602,5e-05,11.79341]
[1777863939306,42.35,80169.07,24.6,-0.086,5e-05,11.7908]
[1777863939850,42.35,80169.07,24.6,-0.086,5e-05,11.7908]
[1777863940025,42.35,80170.56,24.6,-0.08592,5e-05,11.78348]
[1777863940730,42.35,80170.56,24.6,-0.08592,5e-05,11.78348]
[1777863940764,42.35,80170.56,24.6,-0.08592,5e-05,11.78348]
[1777863941569,42.35,80170.56,24.6,-0.08592,5e-05,11.78348]
[1777863941582,42.35,80176.66,24.6,-0.08562,5e-05,11.75325]
[1777863942200,42.35,80176.66,24.6,-0.08562,5e-05,11.75325]
[1777863942334,42.35,80176.66,24.6,-0.08562,5e-05,11.75325]
[1777863942435,42.35,80187.15,24.6,-0.0851,5e-05,11.70162]
[1777863943107,42.35,80187.15,24.6,-0.0851,5e-05,11.70162]
[1777863945737,42.35,80175.42,24.6,-0.08568,5e-05,11.75923]
[1777863946068,42.35,80173.44,24.6,-0.08578,5e-05,11.769]
[1777863948251,42.35,80172.45,24.6,-0.08583,5e-05,11.77425]
[1777863948361,42.35,80172.45,24.6,-0.08583,5e-05,11.77425]
[1777863948426,42.35,80171.34,24.6,-0.08589,5e-05,11.78044]
[1777863952621,42.35,80174.16,24.6,-0.08575,5e-05,11.76662]
[1777863956146,42.35,80182.89,24.6,-0.08533,5e-05,11.724]
[1777863956150,42.35,80186.47,24.6,-0.08515,5e-05,11.70655]
[1777863957289,42.35,80186.47,24.6,-0.08515,5e-05,11.70655]
[1777863958702,42.35,80197.27,24.6,-0.08462,5e-05,11.65325]
[1777863960590,42.35,80197.91,24.6,-0.08459,5e-05,11.64995]
[1777863964330,42.35,80214.14,24.6,-0.0838,5e-05,11.57028]
[1777863966727,42.35,80210.33,24.6,-0.08398,5e-05,11.5888]
[1777863969269,42.35,80211.76,24.6,-0.08391,5e-05,11.58174]
[1777863974276,42.35,80212.39,24.6,-0.08388,5e-05,11.57856]
[1777863974556,42.35,80212.39,24.6,-0.08388,5e-05,11.57856]
[1777863977630,42.35,80211.98,24.6,-0.0839,5e-05,11.58053]
[1777863980975,42.35,80212.66,24.6,-0.08386,5e-05,11.57714]
[1777863980983,42.35,80212.66,24.6,-0.08386,5e-05,11.57714]
[1777863985706,42.35,80221.78,24.6,-0.08342,5e-05,11.53295]
[1777863988511,42.35,80223.63,24.6,-0.08334,5e-05,11.524]
[1777863989486,42.35,80229.2,24.6,-0.08307,5e-05,11.49703]
[1777863992240,42.35,80219.9,24.6,-0.0835,5e-05,11.53889]
[1777863992253,42.35,80219.9,24.6,-0.0835,5e-05,11.53889]
[1777863992402,42.35,80217.65,24.6,-0.08361,5e-05,11.54988]
[1777863994439,42.35,80202.94,24.6,-0.08432,5e-05,11.62195]
[1777863999038,42.35,80198.77,24.6,-0.08454,5e-05,11.64345]
[1777863999181,42.35,80198.77,24.6,-0.08454,5e-05,11.64345]
[1777863999428,42.35,80198.77,24.6,-0.08454,5e-05,11.64345]
[1777863999459,42.35,80201.71,24.6,-0.08439,5e-05,11.62927]
[1777863999832,42.35,80201.71,24.6,-0.08439,5e-05,11.62927]
[1777864002146,42.35,80214.97,24.6,-0.08375,5e-05,11.56441]
[1777864004201,42.35,80217.37,24.6,-0.08363,5e-05,11.55272]
[1777864009805,42.35,80237.83,24.6,-0.08265,5e-05,11.4536]
[1777864009832,42.35,80237.83,24.6,-0.08265,5e-05,11.4536]
[1777864009834,42.35,80237.83,24.6,-0.08265,5e-05,11.4536]
[1777864010578,42.35,80237.83,24.6,-0.08265,5e-05,11.4536]
[1777864011912,42.35,80247.0,24.6,-0.08222,5e-05,11.40957]
[1777864012389,42.35,80247.0,24.6,-0.08222,5e-05,11.40957]
[1777864012408,42.35,80247.0,24.6,-0.08222,5e-05,11.40957]
[1777864012416,42.35,80247.0,24.6,-0.08222,5e-05,11.40957]
[1777864015381,42.35,80247.86,24.6,-0.08219,5e-05,11.40621]
[1777864015443,42.35,80247.86,24.6,-0.08219,5e-05,11.40621]
[1777864016177,42.35,80235.05,24.6,-0.0828,5e-05,11.46854]
[1777864016566,42.35,80235.05,24.6,-0.0828,5e-05,11.46854]
[1777864018642,42.35,80230.85,24.6,-0.083,5e-05,11.48919]
[1777864020228,42.36,80229.0,24.6,-0.08309,5e-05,11.49841]
[1777864021324,42.36,80231.38,24.6,-0.08298,5e-05,11.48697]
[1777864022726,42.36,80236.54,24.6,-0.08274,5e-05,11.46221]
[1777864023519,42.36,80236.54,24.6,-0.08274,5e-05,11.46221]
[1777864028662,42.36,80222.47,24.6,-0.08342,5e-05,11.53127]
[1777864028810,42.36,80222.47,24.6,-0.08342,5e-05,11.53127]
[1777864029042,42.36,80222.47,24.6,-0.08342,5e-05,11.53127]
[1777864029071,42.36,80222.47,24.6,-0.08342,5e-05,11.53127]
[1777864029083,42.36,80222.47,24.6,-0.08342,5e-05,11.53127]
[1777864029187,42.36,80222.47,24.6,-0.08342,5e-05,11.53127]
[1777864029229,42.36,80222.47,24.6,-0.08342,5e-05,11.53127]
[1777864029419,42.36,80222.47,24.6,-0.08342,5e-05,11.53127]
[1777864029674,42.36,80188.04,24.6,-0.08509,5e-05,11.69931]
[1777864029744,42.36,80188.04,24.6,-0.08509,5e-05,11.69931]
[1777864029794,42.36,80188.04,24.6,-0.08509,5e-05,11.69931]
[1777864029893,42.36,80188.04,24.6,-0.08509,5e-05,11.69931]
[1777864029975,42.36,80188.04,24.6,-0.08509,5e-05,11.69931]
[1777864030060,42.36,80188.04,24.6,-0.08509,5e-05,11.69931]
[1777864030680,42.36,80172.17,24.6,-0.08588,5e-05,11.77767]
[1777864030909,42.36,80172.17,24.6,-0.08588,5e-05,11.77767]
[1777864030922,42.36,80172.17,24.6,-0.08588,5e-05,11.77767]
[1777864032675,42.36,80171.29,24.6,-0.08592,5e-05,11.782]
[1777864033700,42.36,80187.32,24.6,-0.08513,5e-05,11.70339]
[1777864035169,42.36,80196.76,24.6,-0.08467,5e-05,11.65732]
[1777864036258,42.36,80197.61,24.6,-0.08463,5e-05,11.65336]
[1777864036479,42.36,80197.61,24.6,-0.08463,5e-05,11.65336]
[1777864037895,42.36,80196.96,24.6,-0.08467,5e-05,11.65673]
[1777864039183,42.36,80192.2,24.6,-0.0849,5e-05,11.6802]
[1777864039234,42.36,80187.89,24.6,-0.08511,5e-05,11.70145]
[1777864039953,42.36,80187.89,24.6,-0.08511,5e-05,11.70145]
[1777864045784,42.41,80176.58,24.6,-0.08589,5e-05,11.77962]
[1777864050819,42.43,80173.24,24.6,-0.08615,5e-05,11.80637]
[1777864052448,42.43,80173.24,24.6,-0.08615,5e-05,11.80637]
[1777864054758,42.43,80158.31,24.6,-0.0869,5e-05,11.87928]
[1777864057880,42.43,80158.59,24.6,-0.08689,5e-05,11.87845]
[1777864057906,42.43,80158.59,24.6,-0.08689,5e-05,11.87845]
[1777864059215,42.44,80152.74,24.6,-0.08721,5e-05,11.91043]
[1777864062883,42.45,80161.91,24.6,-0.0868,5e-05,11.86921]
[1777864066551,42.46,80162.93,24.6,-0.08682,5e-05,11.8721]
[1777864072029,42.48,80163.03,24.6,-0.08689,5e-05,11.87886]
[1777864072143,42.48,80163.03,24.6,-0.08689,5e-05,11.87886]
[1777864072177,42.48,80163.03,24.6,-0.08689,5e-05,11.87886]
[1777864073406,42.48,80162.82,24.6,-0.08693,5e-05,11.88329]
[1777864073686,42.48,80129.93,24.6,-0.08858,5e-05,12.0456]
[1777864078058,42.49,80132.55,24.6,-0.08845,5e-05,12.03337]
[1777864079230,42.49,80134.34,24.6,-0.08836,5e-05,12.02452]
[1777864081540,42.49,80136.71,24.6,-0.08825,5e-05,12.01334]
[1777864081541,42.49,80136.71,24.6,-0.08825,5e-05,12.01334]
[1777864081620,42.49,80137.49,24.6,-0.08822,5e-05,12.01006]
[1777864085146,42.49,80146.87,24.6,-0.08775,5e-05,11.96412]
[1777864086832,42.49,80152.19,24.6,-0.08749,5e-05,11.93799]
[1777864090318,42.5,80167.51,24.6,-0.08677,5e-05,11.86698]
[1777864090335,42.5,80171.02,24.6,-0.08659,5e-05,11.84974]
[1777864091137,42.5,80171.02,24.6,-0.08659,5e-05,11.84974]
[1777864091236,42.5,80171.64,24.6,-0.08656,5e-05,11.84657]
[1777864097144,42.5,80171.05,24.6,-0.0866,5e-05,11.85083]
[1777864102179,42.5,80171.59,24.6,-0.08659,5e-05,11.84923]
[1777864103507,42.5,80171.59,24.6,-0.08659,5e-05,11.84923]
[1777864103574,42.5,80174.32,24.6,-0.08646,5e-05,11.83606]
[1777864104196,42.5,80187.89,24.6,-0.08579,5e-05,11.76982]
[1777864109231,42.5,80197.33,24.6,-0.08533,5e-05,11.72437]
[1777864114265,42.51,80198.51,24.6,-0.08527,5e-05,11.71634]
[1777864119300,42.51,80201.83,24.6,-0.08511,5e-05,11.70041]
[1777864122642,42.51,80203.97,24.6,-0.08501,5e-05,11.69013]
[1777864122730,42.51,80203.22,24.6,-0.08504,5e-05,11.69395]
[1777864126350,42.51,80188.83,24.6,-0.08576,5e-05,11.7653]
[1777864131464,42.51,80199.65,24.6,-0.08524,5e-05,11.71371]
[1777864131480,42.51,80199.65,24.6,-0.08524,5e-05,11.71371]
[1777864131555,42.51,80205.36,24.6,-0.08497,5e-05,11.68661]
[1777864137432,42.52,80204.03,24.6,-0.08504,5e-05,11.69358]
[1777864139605,42.52,80202.44,24.6,-0.08512,5e-05,11.70141]
[1777864143189,42.52,80212.08,24.6,-0.08465,5e-05,11.65469]
[1777864143211,42.52,80212.08,24.6,-0.08465,5e-05,11.65469]
[1777864143540,42.52,80212.08,24.6,-0.08465,5e-05,11.65469]
[1777864143813,42.52,80216.61,24.6,-0.08443,5e-05,11.63258]
[1777864145489,42.52,80233.59,24.6,-0.08361,5e-05,11.54995]
[1777864146024,42.52,80233.59,24.6,-0.08361,5e-05,11.54995]
[1777864149012,42.52,80236.13,24.6,-0.08349,5e-05,11.53755]
[1777864154553,42.52,80241.81,24.6,-0.08322,5e-05,11.51029]
[1777864154889,42.52,80241.81,24.6,-0.08322,5e-05,11.51029]
[1777864155560,42.52,80241.78,24.6,-0.08322,5e-05,11.51085]
[1777864159307,42.52,80243.34,24.6,-0.08316,5e-05,11.50454]
[1777864159503,42.52,80243.34,24.6,-0.08316,5e-05,11.50454]
[1777864159588,42.52,80245.4,24.6,-0.08306,5e-05,11.49463]
[1777864161189,42.52,80247.11,24.6,-0.08298,5e-05,11.48645]
[1777864165630,42.52,80266.68,24.6,-0.08205,5e-05,11.39256]
[1777864166923,42.53,80270.56,24.6,-0.08189,5e-05,11.37632]
[1777864166974,42.53,80270.56,24.6,-0.08189,5e-05,11.37632]
[1777864167071,42.53,80270.56,24.6,-0.08189,5e-05,11.37632]
[1777864173276,42.56,80283.28,24.6,-0.08145,5e-05,11.33087]
[1777864173681,42.56,80283.28,24.6,-0.08145,5e-05,11.33087]
[1777864173682,42.56,80283.28,24.6,-0.08145,5e-05,11.33087]
[1777864173684,42.56,80283.28,24.6,-0.08145,5e-05,11.33087]
[1777864176968,42.59,80300.27,24.6,-0.08077,5e-05,11.26184]
[1777864180615,42.59,80293.65,24.6,-0.08109,5e-05,11.29472]
[1777864180638,42.59,80293.65,24.6,-0.08109,5e-05,11.29472]
[1777864180735,42.6,80273.9,24.6,-0.08206,5e-05,11.39314]
[1777864183756,42.6,80260.04,24.6,-0.08273,5e-05,11.46139]
[1777864188792,42.61,80254.77,24.6,-0.08301,5e-05,11.48905]
[1777864190228,42.61,80255.23,24.6,-0.08299,5e-05,11.48724]
[1777864190882,42.61,80249.31,24.6,-0.08327,5e-05,11.51588]
[1777864191813,42.61,80235.96,24.6,-0.08391,5e-05,11.58083]
[1777864192118,42.61,80235.96,24.6,-0.08391,5e-05,11.58083]
[1777864192820,42.61,80225.97,24.6,-0.0844,5e-05,11.62987]
[1777864193956,42.61,80223.46,24.6,-0.08453,5e-05,11.64258]
[1777864194015,42.61,80223.46,24.6,-0.08453,5e-05,11.64258]
[1777864197497,42.61,80206.77,24.6,-0.08535,5e-05,11.72514]
[1777864198891,42.63,80199.29,24.6,-0.08579,5e-05,11.76862]
[1777864198925,42.63,80199.29,24.6,-0.08579,5e-05,11.76862]
[1777864200629,42.63,80197.51,24.6,-0.0859,5e-05,11.78032]
[1777864202811,42.64,80199.25,24.6,-0.08587,5e-05,11.77757]
[1777864202849,42.64,80199.25,24.6,-0.08587,5e-05,11.77757]
[1777864202857,42.65,80199.25,24.6,-0.0859,5e-05,11.78036]
[1777864203400,42.65,80199.25,24.6,-0.0859,5e-05,11.78036]
[1777864203655,42.65,80199.25,24.6,-0.0859,5e-05,11.78036]
[1777864203666,42.65,80203.29,24.6,-0.0857,5e-05,11.76061]
[1777864204549,42.65,80203.29,24.6,-0.0857,5e-05,11.76061]
[1777864204764,42.65,80204.83,24.6,-0.08563,5e-05,11.75342]
[1777864209941,42.65,80210.73,24.6,-0.08534,5e-05,11.7247]
[1777864214975,42.65,80206.73,24.6,-0.08554,5e-05,11.74418]
[1777864217670,42.65,80206.65,24.6,-0.08554,5e-05,11.74454]
[1777864217764,42.65,80206.57,24.6,-0.08555,5e-05,11.74489]
[1777864220702,42.65,80202.59,24.6,-0.08574,5e-05,11.76461]
[1777864220905,42.65,80204.19,24.6,-0.08567,5e-05,11.75744]
[1777864222657,42.65,80209.83,24.6,-0.0854,5e-05,11.72997]
[1777864223028,42.65,80212.54,24.6,-0.08526,5e-05,11.7168]
[1777864223036,42.65,80212.37,24.6,-0.08527,5e-05,11.71763]
[1777864224062,42.65,80212.37,24.6,-0.08527,5e-05,11.71763]
[1777864224162,42.65,80215.44,24.6,-0.08512,5e-05,11.70239]
[1777864226168,42.65,80217.35,24.6,-0.08503,5e-05,11.69315]
[1777864226554,42.65,80215.18,24.6,-0.08513,5e-05,11.70375]
[1777864227529,42.65,80215.18,24.6,-0.08513,5e-05,11.70375]
[1777864227872,42.65,80215.18,24.6,-0.08513,5e-05,11.70375]
[1777864227963,42.65,80214.28,24.6,-0.08517,5e-05,11.70785]
[1777864228070,42.65,80214.93,24.6,-0.08514,5e-05,11.70439]
[1777864228972,42.65,80214.93,24.6,-0.08514,5e-05,11.70439]
[1777864234112,42.65,80213.27,24.6,-0.0852,5e-05,11.70907]
[1777864235479,42.65,80213.27,24.6,-0.0852,5e-05,11.70907]
[1777864236473,42.65,80212.81,24.6,-0.08522,5e-05,11.71134]
[1777864238006,42.65,80226.25,24.6,-0.08457,5e-05,11.64618]
[1777864238023,42.65,80226.25,24.6,-0.08457,5e-05,11.64618]
[1777864239015,42.65,80232.78,24.6,-0.08426,5e-05,11.61464]
[1777864240387,42.65,80232.86,24.6,-0.08426,5e-05,11.61443]
[1777864243499,42.65,80234.9,24.6,-0.08416,5e-05,11.60512]
[1777864244543,42.65,80234.03,24.6,-0.08421,5e-05,11.60954]
[1777864244997,42.65,80236.05,24.6,-0.08411,5e-05,11.59995]
[1777864245257,42.65,80236.05,24.6,-0.08411,5e-05,11.59995]
[1777864245561,42.65,80236.05,24.6,-0.08411,5e-05,11.59995]
[1777864246104,42.65,80247.13,24.6,-0.08358,5e-05,11.54685]
[1777864246536,42.65,80247.13,24.6,-0.08358,5e-05,11.54685]
[1777864246747,42.65,80247.13,24.6,-0.08358,5e-05,11.54685]
[1777864246834,42.65,80253.66,24.6,-0.08327,5e-05,11.51566]
[1777864251959,42.66,80264.04,24.6,-0.08278,5e-05,11.46578]
[1777864257262,42.66,80263.81,24.6,-0.0828,5e-05,11.46732]
[1777864257608,42.66,80263.81,24.6,-0.0828,5e-05,11.46732]
[1777864257624,42.66,80263.81,24.6,-0.0828,5e-05,11.46732]
[1777864258032,42.66,80276.53,24.6,-0.08219,5e-05,11.40637]
[1777864262515,42.66,80292.37,24.6,-0.08146,5e-05,11.33115]
[1777864265943,42.66,80298.38,24.6,-0.08118,5e-05,11.30327]
[1777864266352,42.66,80292.07,24.6,-0.08148,5e-05,11.33409]
[1777864267775,42.66,80292.07,24.6,-0.08148,5e-05,11.33409]
[1777864267872,42.66,80290.51,24.6,-0.08155,5e-05,11.34135]
[1777864273402,42.66,80289.28,24.6,-0.08162,5e-05,11.34845]
[1777864278438,42.67,80290.19,24.6,-0.08159,5e-05,11.34538]
[1777864280452,42.67,80271.94,24.6,-0.08246,5e-05,11.43339]
[1777864281887,42.67,80271.94,24.6,-0.08246,5e-05,11.43339]
[1777864287501,42.67,80283.1,24.6,-0.08194,5e-05,11.38071]
[1777864292536,42.67,80279.46,24.6,-0.0821,5e-05,11.39563]
[1777864297572,42.67,80279.92,24.6,-0.08209,5e-05,11.39424]
[1777864301599,42.67,80295.38,24.6,-0.08136,5e-05,11.32087]
[1777864306680,42.68,80294.72,24.6,-0.08141,5e-05,11.32516]
[1777864309717,42.68,80296.73,24.6,-0.08132,5e-05,11.3164]
[1777864309773,42.68,80296.73,24.6,-0.08132,5e-05,11.3164]
[1777864310003,42.68,80296.73,24.6,-0.08132,5e-05,11.3164]
[1777864309977,42.68,80333.34,24.6,-0.07962,5e-05,11.14223]
[1777864310908,42.68,80333.34,24.6,-0.07962,5e-05,11.14223]
[1777864310998,42.68,80358.28,24.6,-0.07848,5e-05,11.02497]
[1777864311028,42.68,80358.28,24.6,-0.07848,5e-05,11.02497]
[1777864311286,42.68,80358.28,24.6,-0.07848,5e-05,11.02497]
[1777864311733,42.68,80358.28,24.6,-0.07848,5e-05,11.02497]
[1777864311837,42.68,80371.59,24.6,-0.07788,5e-05,10.96259]
[1777864312348,42.68,80371.59,24.6,-0.07788,5e-05,10.96259]
[1777864314465,42.68,80367.3,24.6,-0.07808,5e-05,10.98376]
[1777864319787,42.69,80379.25,24.6,-0.07757,5e-05,10.92994]
[1777864321369,42.69,80388.06,24.6,-0.07717,5e-05,10.8891]
[1777864323592,42.69,80388.33,24.6,-0.07718,5e-05,10.88956]
[1777864323832,42.69,80398.87,24.6,-0.07671,4e-05,10.84076]
[1777864326891,42.69,80406.55,24.6,-0.07637,4e-05,10.80517]
[1777864327151,42.69,80404.51,24.6,-0.07647,4e-05,10.81543]
[1777864327362,42.69,80404.51,24.6,-0.07647,4e-05,10.81543]
[1777864327512,42.69,80404.51,24.6,-0.07647,4e-05,10.81543]
[1777864327781,42.7,80402.05,24.6,-0.07658,4e-05,10.82764]
[1777864328362,42.7,80402.05,24.6,-0.07658,4e-05,10.82764]
[1777864328788,42.7,80403.31,24.6,-0.07653,4e-05,10.82209]
[1777864330574,42.7,80405.2,24.6,-0.07645,4e-05,10.81361]
[1777864330802,42.7,80398.68,24.6,-0.07675,4e-05,10.84485]
[1777864333982,42.7,80396.44,24.6,-0.07686,4e-05,10.85669]
[1777864334016,42.7,80407.29,24.6,-0.07638,4e-05,10.80662]
[1777864334114,42.7,80407.29,24.6,-0.07638,4e-05,10.80662]
[1777864336072,42.7,80428.4,24.6,-0.07545,4e-05,10.70861]
[1777864336357,42.7,80428.4,24.6,-0.07545,4e-05,10.70861]
[1777864336485,42.7,80428.4,24.6,-0.07545,4e-05,10.70861]
[1777864336738,42.7,80428.4,24.6,-0.07545,4e-05,10.70861]
[1777864336939,42.7,80428.4,24.6,-0.07545,4e-05,10.70861]
[1777864337355,42.71,80432.17,24.6,-0.07529,4e-05,10.69208]
[1777864337455,42.71,80432.17,24.6,-0.07529,4e-05,10.69208]
[1777864337620,42.71,80432.17,24.6,-0.07529,4e-05,10.69208]
[1777864337851,42.73,80411.64,24.6,-0.07632,4e-05,10.80049]
[1777864338532,42.73,80411.64,24.6,-0.07632,4e-05,10.80049]
[1777864340745,42.74,80396.81,24.6,-0.077,4e-05,10.87195]
[1777864343080,42.74,80379.98,24.6,-0.07779,5e-05,10.95365]
[1777864344420,42.74,80379.54,24.6,-0.07781,5e-05,10.95657]
[1777864346235,42.75,80394.05,24.6,-0.07718,4e-05,10.89023]
[1777864346445,42.75,80394.05,24.6,-0.07718,4e-05,10.89023]
[1777864347314,42.75,80391.18,24.6,-0.07731,5e-05,10.90464]
[1777864347464,42.75,80391.18,24.6,-0.07731,5e-05,10.90464]
[1777864353699,42.76,80380.05,24.6,-0.07785,5e-05,10.95868]
[1777864357686,42.77,80373.78,24.6,-0.07816,5e-05,10.99137]
[1777864359399,42.77,80376.57,24.6,-0.07805,5e-05,10.97986]
[1777864359521,42.77,80376.57,24.6,-0.07805,5e-05,10.97986]
[1777864359568,42.77,80376.57,24.6,-0.07805,5e-05,10.97986]
[1777864359786,42.77,80376.57,24.6,-0.07805,5e-05,10.97986]
[1777864359791,42.77,80376.57,24.6,-0.07805,5e-05,10.97986]
[1777864360011,42.77,80359.78,24.6,-0.07882,5e-05,11.05976]
[1777864360113,42.77,80359.78,24.6,-0.07882,5e-05,11.05976]
[1777864360397,42.77,80359.78,24.6,-0.07882,5e-05,11.05976]
[1777864360534,42.77,80359.78,24.6,-0.07882,5e-05,11.05976]
[1777864360949,42.77,80359.78,24.6,-0.07882,5e-05,11.05976]
[1777864363023,42.77,80349.06,24.6,-0.07932,5e-05,11.11168]
[1777864368066,42.78,80344.2,24.6,-0.07958,5e-05,11.13817]
[1777864368863,42.78,80344.2,24.6,-0.07958,5e-05,11.13817]
[1777864369776,42.78,80341.95,24.6,-0.07969,5e-05,11.14937]
[1777864369778,42.78,80341.95,24.6,-0.07969,5e-05,11.14937]
[1777864371141,42.78,80338.13,24.6,-0.07987,5e-05,11.1685]
[1777864371478,42.78,80338.13,24.6,-0.07987,5e-05,11.1685]
[1777864372768,42.78,80335.55,24.6,-0.08,5e-05,11.18123]
[1777864373284,42.78,80335.55,24.6,-0.08,5e-05,11.18123]
[1777864373640,42.78,80335.55,24.6,-0.08,5e-05,11.18123]
[1777864374915,42.78,80334.52,24.6,-0.08005,5e-05,11.18659]
[1777864376828,42.79,80337.8,24.6,-0.07991,5e-05,11.17194]
[1777864377023,42.79,80337.8,24.6,-0.07991,5e-05,11.17194]
[1777864377422,42.79,80339.39,24.6,-0.07984,5e-05,11.16489]
[1777864377643,42.79,80339.39,24.6,-0.07984,5e-05,11.16489]
[1777864377770,42.79,80339.39,24.6,-0.07984,5e-05,11.16489]
[1777864377952,42.79,80339.39,24.6,-0.07984,5e-05,11.16489]
[1777864377974,42.79,80366.25,24.6,-0.07862,5e-05,11.03913]
[1777864379397,42.79,80366.04,24.6,-0.07863,5e-05,11.04012]
[1777864379671,42.79,80365.96,24.6,-0.07864,5e-05,11.04119]
[1777864380703,42.79,80365.96,24.6,-0.07864,5e-05,11.04119]
[1777864380724,42.79,80365.78,24.6,-0.07865,5e-05,11.04235]
[1777864385597,42.8,80380.51,24.6,-0.07801,5e-05,10.97625]
[1777864388709,42.8,80376.12,24.6,-0.07823,5e-05,10.99921]
[1777864390512,42.8,80360.19,24.6,-0.07896,5e-05,11.07491]
[1777864392210,42.81,80359.41,24.6,-0.07901,5e-05,11.07984]
[1777864393514,42.81,80355.91,24.6,-0.07917,5e-05,11.09699]
[1777864395572,42.81,80355.56,24.6,-0.0792,5e-05,11.09981]
[1777864396706,42.81,80354.78,24.6,-0.07924,5e-05,11.10409]
[1777864396936,42.81,80354.78,24.6,-0.07924,5e-05,11.10409]
[1777864397689,42.81,80347.89,24.6,-0.07957,5e-05,11.13777]
[1777864397720,42.81,80330.15,24.6,-0.08039,5e-05,11.22185]
[1777864398144,42.81,80330.15,24.6,-0.08039,5e-05,11.22185]
[1777864398895,42.81,80330.15,24.6,-0.08039,5e-05,11.22185]
[1777864399360,42.81,80326.11,24.6,-0.08058,5e-05,11.24179]
[1777864402146,42.82,80319.28,24.6,-0.08091,5e-05,11.27527]
[1777864407906,42.82,80320.97,24.6,-0.08084,5e-05,11.2685]
[1777864413399,42.82,80306.09,24.6,-0.08154,5e-05,11.33778]
[1777864418435,42.83,80307.63,24.6,-0.08147,5e-05,11.33142]
[1777864423473,42.83,80311.59,24.6,-0.0813,5e-05,11.31355]
[1777864428159,42.83,80316.61,24.6,-0.08107,5e-05,11.29063]
[1777864428943,42.83,80316.61,24.6,-0.08107,5e-05,11.29063]
[1777864430032,42.83,80319.48,24.6,-0.08094,5e-05,11.27755]
[1777864431713,42.83,80313.42,24.6,-0.08123,5e-05,11.3067]
[1777864437044,42.83,80296.86,24.6,-0.08201,5e-05,11.38661]
[1777864442855,42.83,80292.59,24.6,-0.08222,5e-05,11.40761]
[1777864445277,42.83,80294.28,24.6,-0.08214,5e-05,11.39979]
[1777864451017,42.84,80294.48,24.6,-0.08214,5e-05,11.39928]
[1777864456707,42.84,80293.47,24.6,-0.08219,5e-05,11.4047]
[1777864459812,42.84,80294.32,24.6,-0.08215,5e-05,11.40078]
[1777864460330,42.84,80292.95,24.6,-0.08222,5e-05,11.40741]
[1777864460333,42.84,80292.95,24.6,-0.08222,5e-05,11.40741]
[1777864460746,42.84,80308.12,24.6,-0.08151,5e-05,11.33504]
[1777864462856,42.84,80310.14,24.6,-0.08141,5e-05,11.32548]
[1777864468365,42.84,80296.95,24.6,-0.08204,5e-05,11.38965]
[1777864468630,42.84,80296.95,24.6,-0.08204,5e-05,11.38965]
[1777864468877,42.84,80296.95,24.6,-0.08204,5e-05,11.38965]
[1777864469167,42.84,80314.23,24.6,-0.08123,5e-05,11.30743]
[1777864469776,42.84,80314.23,24.6,-0.08123,5e-05,11.30743]
[1777864470005,42.84,80314.23,24.6,-0.08123,5e-05,11.30743]
[1777864470022,42.84,80334.85,24.6,-0.08028,5e-05,11.20965]
[1777864471701,42.84,80334.2,24.6,-0.08031,5e-05,11.21273]
[1777864474216,42.84,80325.7,24.6,-0.08069,5e-05,11.25062]
[1777864474232,42.84,80325.7,24.6,-0.08069,5e-05,11.25062]
[1777864475870,42.84,80325.51,24.6,-0.0807,5e-05,11.25184]
[1777864476203,42.84,80325.51,24.6,-0.0807,5e-05,11.25184]
[1777864478654,42.85,80311.89,24.6,-0.08135,5e-05,11.3175]
[1777864478962,42.85,80311.89,24.6,-0.08135,5e-05,11.3175]
[1777864479853,42.85,80310.9,24.6,-0.0814,5e-05,11.32261]
[1777864480214,42.85,80324.39,24.6,-0.08077,5e-05,11.25841]
[1777864480353,42.85,80324.39,24.6,-0.08077,5e-05,11.25841]
[1777864480407,42.85,80324.39,24.6,-0.08077,5e-05,11.25841]
[1777864480409,42.85,80324.39,24.6,-0.08077,5e-05,11.25841]
[1777864480837,42.85,80324.39,24.6,-0.08077,5e-05,11.25841]
[1777864481160,42.85,80324.39,24.6,-0.08077,5e-05,11.25841]
[1777864481174,42.85,80342.26,24.6,-0.07994,5e-05,11.17413]
[1777864484476,42.85,80334.9,24.6,-0.08029,5e-05,11.20982]
[1777864484519,42.85,80334.9,24.6,-0.08029,5e-05,11.20982]
[1777864489955,42.85,80323.04,24.6,-0.08086,5e-05,11.26825]
[1777864494989,42.86,80319.57,24.6,-0.08104,5e-05,11.28625]
[1777864496975,42.86,80319.39,24.6,-0.08105,5e-05,11.28734]
[1777864497060,42.86,80340.42,24.6,-0.08007,5e-05,11.18751]
[1777864497397,42.86,80340.42,24.6,-0.08007,5e-05,11.18751]
[1777864497896,42.86,80340.42,24.6,-0.08007,5e-05,11.18751]
[1777864497951,42.86,80340.42,24.6,-0.08007,5e-05,11.18751]
[1777864498106,42.86,80340.42,24.6,-0.08007,5e-05,11.18751]
[1777864498198,42.86,80362.66,24.6,-0.07909,5e-05,11.08648]
[1777864498945,42.86,80362.66,24.6,-0.07909,5e-05,11.08648]
[1777864499019,42.87,80361.15,24.6,-0.07916,5e-05,11.09415]
[1777864502266,42.87,80365.72,24.6,-0.07896,5e-05,11.07311]
[1777864505123,42.87,80365.13,24.6,-0.07899,5e-05,11.07631]
[1777864505399,42.87,80364.23,24.6,-0.07903,5e-05,11.08076]
[1777864506725,42.87,80364.06,24.6,-0.07904,5e-05,11.08176]
[1777864506850,42.87,80364.06,24.6,-0.07904,5e-05,11.08176]
[1777864506862,42.87,80364.06,24.6,-0.07904,5e-05,11.08176]
[1777864507120,42.87,80361.32,24.6,-0.07917,5e-05,11.09525]
[1777864510143,42.87,80345.52,24.6,-0.07991,5e-05,11.17147]
[1777864515178,42.88,80338.76,24.6,-0.08025,5e-05,11.20554]
[1777864516736,42.88,80334.94,24.6,-0.08043,5e-05,11.22401]
[1777864521474,42.88,80322.73,24.6,-0.08101,5e-05,11.28355]
[1777864523697,42.88,80312.94,24.6,-0.08147,5e-05,11.33054]
[1777864523751,42.88,80312.94,24.6,-0.08147,5e-05,11.33054]
[1777864523940,42.88,80312.94,24.6,-0.08147,5e-05,11.33054]
[1777864524425,42.88,80301.22,24.6,-0.08202,5e-05,11.38659]
[1777864526612,42.88,80294.29,24.6,-0.08235,5e-05,11.41978]
[1777864529203,42.88,80294.35,24.6,-0.08234,5e-05,11.41951]
[1777864529301,42.88,80292.94,24.6,-0.08241,5e-05,11.42627]
[1777864529756,42.88,80292.94,24.6,-0.08241,5e-05,11.42627]
[1777864530103,42.88,80292.94,24.6,-0.08241,5e-05,11.42627]
[1777864530214,42.88,80292.94,24.6,-0.08241,5e-05,11.42627]
[1777864530319,42.88,80296.94,24.6,-0.08222,5e-05,11.40719]
[1777864531101,42.88,80296.94,24.6,-0.08222,5e-05,11.40719]
[1777864531202,42.88,80296.94,24.6,-0.08222,5e-05,11.40719]
[1777864531207,42.88,80313.99,24.6,-0.0814,5e-05,11.32247]
[1777864532101,42.88,80313.99,24.6,-0.0814,5e-05,11.32247]
[1777864536332,42.88,80311.11,24.6,-0.08154,5e-05,11.33684]
[1777864541370,42.89,80310.47,24.6,-0.08158,5e-05,11.34086]
[1777864542642,42.89,80310.47,24.6,-0.08158,5e-05,11.34086]
[1777864542820,42.89,80310.47,24.6,-0.08158,5e-05,11.34086]
[1777864544477,42.89,80319.55,24.6,-0.08116,5e-05,11.29791]
[1777864550598,42.89,80321.89,24.6,-0.08107,5e-05,11.2882]
[1777864557158,42.89,80310.44,24.6,-0.08161,5e-05,11.34387]
[1777864560598,42.89,80310.18,24.6,-0.08163,5e-05,11.34566]
[1777864564304,42.89,80301.53,24.6,-0.08204,5e-05,11.38734]
[1777864564345,42.89,80294.34,24.6,-0.08238,5e-05,11.42177]
[1777864565906,42.89,80292.09,24.6,-0.08248,5e-05,11.43257]
[1777864565960,42.89,80285.28,24.6,-0.08281,5e-05,11.46517]
[1777864568119,42.89,80281.45,24.6,-0.08299,5e-05,11.48348]
[1777864573349,42.9,80278.35,24.6,-0.08315,5e-05,11.49973]
[1777864573596,42.9,80276.44,24.6,-0.08324,5e-05,11.50913]
[1777864579638,42.9,80280.24,24.6,-0.08305,5e-05,11.49038]
[1777864585183,42.9,80281.71,24.6,-0.08298,5e-05,11.48306]
[1777864590715,42.89,80273.15,24.6,-0.08338,5e-05,11.52355]
[1777864591702,42.89,80273.15,24.6,-0.08338,5e-05,11.52355]
[1777864591828,42.89,80273.15,24.6,-0.08338,5e-05,11.52355]
[1777864591896,42.89,80273.77,24.6,-0.08333,5e-05,11.51688]
[1777864597764,42.9,80271.02,24.6,-0.08347,5e-05,11.53128]
[1777864602799,42.9,80264.46,24.6,-0.0838,5e-05,11.56373]
[1777864607837,42.9,80250.73,24.6,-0.08446,5e-05,11.63055]
[1777864612872,42.9,80249.44,24.6,-0.08453,5e-05,11.63709]
[1777864617907,42.9,80255.35,24.6,-0.08424,5e-05,11.60898]
[1777864619771,42.9,80255.31,24.6,-0.08425,5e-05,11.60927]
[1777864620552,42.9,80256.26,24.6,-0.0842,5e-05,11.60481]
[1777864620927,42.9,80260.17,24.6,-0.08402,5e-05,11.5861]
[1777864623462,42.9,80253.53,24.6,-0.08433,5e-05,11.61769]
[1777864623496,42.9,80253.53,24.6,-0.08433,5e-05,11.61769]
[1777864623949,42.9,80249.23,24.6,-0.08454,5e-05,11.63824]
[1777864628984,42.9,80239.53,24.6,-0.08501,5e-05,11.68525]
[1777864634021,42.9,80231.44,24.6,-0.0854,5e-05,11.72425]
[1777864639056,42.9,80229.5,24.6,-0.08549,5e-05,11.73329]
[1777864641147,42.9,80230.06,24.6,-0.08546,5e-05,11.7305]
[1777864642250,42.9,80235.75,24.6,-0.08518,5e-05,11.70283]
[1777864642346,42.9,80237.16,24.6,-0.08511,5e-05,11.69598]
[1777864648119,42.9,80246.2,24.6,-0.08466,5e-05,11.6504]
[1777864653156,42.89,80252.13,24.6,-0.08434,5e-05,11.61702]
[1777864658191,42.89,80254.35,24.6,-0.08422,5e-05,11.60522]
[1777864658953,42.89,80254.35,24.6,-0.08422,5e-05,11.60522]
[1777864658976,42.89,80254.35,24.6,-0.08422,5e-05,11.60522]
[1777864659022,42.89,80254.35,24.6,-0.08422,5e-05,11.60522]
[1777864659337,42.89,80277.02,24.6,-0.08314,5e-05,11.49625]
[1777864659604,42.89,80277.02,24.6,-0.08314,5e-05,11.49625]
[1777864659861,42.89,80277.02,24.6,-0.08314,5e-05,11.49625]
[1777864659960,42.89,80277.02,24.6,-0.08314,5e-05,11.49625]
[1777864660121,42.89,80277.02,24.6,-0.08314,5e-05,11.49625]
[1777864660524,42.89,80289.28,24.6,-0.08256,5e-05,11.43729]
[1777864660853,42.89,80289.28,24.6,-0.08256,5e-05,11.43729]
[1777864660953,42.89,80289.28,24.6,-0.08256,5e-05,11.43729]
[1777864661216,42.89,80287.39,24.6,-0.08265,5e-05,11.44673]
[1777864661441,42.89,80287.39,24.6,-0.08265,5e-05,11.44673]
[1777864662260,42.89,80287.39,24.6,-0.08265,5e-05,11.44673]
[1777864662357,42.89,80287.39,24.6,-0.08265,5e-05,11.44673]
[1777864662898,42.89,80285.74,24.6,-0.08273,5e-05,11.45467]
[1777864663231,42.89,80284.64,24.6,-0.08278,5e-05,11.45997]
[1777864664180,42.89,80284.64,24.6,-0.08278,5e-05,11.45997]
[1777864664197,42.89,80284.64,24.6,-0.08278,5e-05,11.45997]
[1777864668203,42.89,80289.31,24.6,-0.08256,5e-05,11.43774]
[1777864673302,42.89,80287.66,24.6,-0.08264,5e-05,11.44588]
[1777864678337,42.89,80286.79,24.6,-0.08268,5e-05,11.45013]
[1777864678958,42.89,80286.79,24.6,-0.08268,5e-05,11.45013]
[1777864683147,42.89,80279.41,24.6,-0.08303,5e-05,11.48554]
[1777864688410,42.89,80270.41,24.6,-0.08346,5e-05,11.52832]
[1777864692258,42.89,80270.6,24.6,-0.08345,5e-05,11.52709]
[1777864695580,42.89,80268.7,24.6,-0.08353,5e-05,11.5359]
[1777864695616,42.89,80268.7,24.6,-0.08353,5e-05,11.5359]
[1777864695733,42.89,80268.7,24.6,-0.08353,5e-05,11.5359]
[1777864696128,42.89,80268.37,24.6,-0.08355,5e-05,11.53736]
[1777864697161,42.89,80268.37,24.6,-0.08355,5e-05,11.53736]
[1777864697217,42.89,80259.55,24.6,-0.08397,5e-05,11.58011]
[1777864702510,42.89,80262.19,24.6,-0.08383,5e-05,11.56616]
[1777864705908,42.89,80261.54,24.6,-0.08386,5e-05,11.56893]
[1777864709903,42.89,80260.9,24.6,-0.08389,5e-05,11.5713]
[1777864714412,42.88,80248.74,24.6,-0.08444,5e-05,11.62539]
[1777864714418,42.88,80248.74,24.6,-0.08444,5e-05,11.62539]
[1777864714414,42.88,80246.61,24.6,-0.08453,5e-05,11.63511]
[1777864719592,42.88,80239.63,24.6,-0.08487,5e-05,11.66886]
[1777864721754,42.88,80238.69,24.6,-0.08492,5e-05,11.67339]
[1777864721826,42.88,80238.11,24.6,-0.08494,5e-05,11.67618]
[1777864723998,42.88,80247.74,24.6,-0.08448,5e-05,11.62935]
[1777864724097,42.88,80253.24,24.6,-0.08421,5e-05,11.60257]
[1777864729703,42.88,80241.56,24.6,-0.08478,5e-05,11.65921]
[1777864730430,42.88,80241.56,24.6,-0.08478,5e-05,11.65921]
[1777864731714,42.88,80221.4,24.6,-0.08575,5e-05,11.75667]
[1777864736641,42.88,80228.26,24.6,-0.08541,5e-05,11.72295]
[1777864737079,42.88,80228.26,24.6,-0.08541,5e-05,11.72295]
[1777864738910,42.88,80230.69,24.6,-0.08529,5e-05,11.71071]
[1777864738943,42.88,80228.23,24.6,-0.08541,5e-05,11.72256]
[1777864743873,42.88,80243.12,24.6,-0.08467,5e-05,11.64889]
[1777864744632,42.88,80243.12,24.6,-0.08467,5e-05,11.64889]
[1777864744809,42.88,80246.54,24.6,-0.08451,5e-05,11.63211]
[1777864749844,42.88,80240.69,24.6,-0.08479,5e-05,11.66067]
[1777864754885,42.88,80227.63,24.6,-0.08542,5e-05,11.72392]
[1777864759920,42.88,80227.07,24.6,-0.08545,5e-05,11.72633]
[1777864764955,42.88,80227.19,24.6,-0.08544,5e-05,11.72544]
[1777864769989,42.88,80225.49,24.6,-0.08552,5e-05,11.73332]
[1777864775025,42.87,80229.67,24.6,-0.08529,5e-05,11.70923]
[1777864780060,42.87,80226.49,24.6,-0.08544,5e-05,11.72442]
[1777864782283,42.87,80225.69,24.6,-0.08548,5e-05,11.72824]
[1777864782294,42.87,80225.69,24.6,-0.08548,5e-05,11.72824]
[1777864783278,42.87,80222.22,24.6,-0.08565,5e-05,11.74493]
[1777864784994,42.87,80214.4,24.6,-0.08603,5e-05,11.78277]
[1777864785467,42.87,80214.4,24.6,-0.08603,5e-05,11.78277]
[1777864785493,42.87,80209.78,24.6,-0.08625,5e-05,11.8046]
[1777864786461,42.87,80209.78,24.6,-0.08625,5e-05,11.8046]
[1777864786517,42.87,80204.07,24.6,-0.08653,5e-05,11.8322]
[1777864789807,42.87,80199.54,24.6,-0.08675,5e-05,11.85447]
[1777864790579,42.87,80194.55,24.6,-0.087,5e-05,11.87885]
[1777864791136,42.87,80195.33,24.6,-0.08696,5e-05,11.87513]
[1777864792988,42.87,80194.59,24.6,-0.08699,5e-05,11.87843]
[1777864793150,42.87,80194.54,24.6,-0.08699,5e-05,11.87837]
[1777864798185,42.87,80195.72,24.6,-0.08692,5e-05,11.87139]
[1777864802493,42.87,80204.22,24.6,-0.0865,5e-05,11.82932]
[1777864802697,42.87,80208.6,24.6,-0.08628,5e-05,11.80764]
[1777864803221,42.87,80208.76,24.6,-0.08627,5e-05,11.80686]
[1777864808256,42.86,80208.7,24.6,-0.08625,5e-05,11.80487]
[1777864808587,42.86,80208.7,24.6,-0.08625,5e-05,11.80487]
[1777864809264,42.86,80214.57,24.6,-0.08596,5e-05,11.7759]
[1777864814299,42.86,80207.19,24.6,-0.08632,5e-05,11.81115]
[1777864819351,42.86,80214.6,24.6,-0.08595,5e-05,11.77455]
[1777864823690,42.86,80216.23,24.6,-0.08586,5e-05,11.76631]
[1777864824411,42.86,80216.86,24.6,-0.08583,5e-05,11.76313]
[1777864829446,42.86,80217.83,24.6,-0.08578,5e-05,11.75779]
[1777864834402,42.86,80219.43,24.6,-0.08567,5e-05,11.746]
[1777864834427,42.86,80219.43,24.6,-0.08567,5e-05,11.746]
[1777864835179,42.86,80222.72,24.6,-0.08551,5e-05,11.72995]
[1777864836215,42.86,80225.15,24.6,-0.08539,5e-05,11.71809]
[1777864841534,42.86,80223.52,24.6,-0.08547,5e-05,11.72572]
[1777864846569,42.85,80222.78,24.6,-0.0855,5e-05,11.72889]
[1777864848333,42.85,80223.38,24.6,-0.08547,5e-05,11.72591]
[1777864853618,42.85,80223.18,24.6,-0.08548,5e-05,11.72647]
[1777864858654,42.85,80220.97,24.6,-0.08558,5e-05,11.73684]
[1777864864624,42.85,80224.5,24.6,-0.08541,5e-05,11.71943]
[1777864864717,42.85,80225.06,24.6,-0.08538,5e-05,11.71667]
[1777864865163,42.85,80225.06,24.6,-0.08538,5e-05,11.71667]
[1777864865421,42.85,80225.06,24.6,-0.08538,5e-05,11.71667]
[1777864865711,42.85,80228.28,24.6,-0.08522,5e-05,11.70104]
[1777864866487,42.85,80228.28,24.6,-0.08522,5e-05,11.70104]
[1777864866571,42.85,80251.94,24.6,-0.08408,5e-05,11.58657]
[1777864870610,42.85,80249.28,24.6,-0.08421,5e-05,11.59915]
[1777864872611,42.85,80245.64,24.6,-0.08438,5e-05,11.61632]
[1777864872817,42.85,80250.45,24.6,-0.08415,5e-05,11.59291]
[1777864874629,42.85,80253.05,24.6,-0.08402,5e-05,11.58005]
[1777864875282,42.85,80256.99,24.6,-0.08383,5e-05,11.56108]
[1777864876209,42.85,80259.47,24.6,-0.08371,5e-05,11.54901]
[1777864880703,42.85,80259.1,24.6,-0.08372,5e-05,11.55009]
[1777864885434,42.85,80251.36,24.6,-0.08408,5e-05,11.58656]
[1777864885962,42.85,80250.25,24.6,-0.08414,5e-05,11.59192]
[1777864886353,42.85,80250.25,24.6,-0.08414,5e-05,11.59192]
[1777864886642,42.85,80250.25,24.6,-0.08414,5e-05,11.59192]
[1777864886384,42.85,80242.02,24.6,-0.08453,5e-05,11.63142]
[1777864886859,42.85,80242.02,24.6,-0.08453,5e-05,11.63142]
[1777864886872,42.85,80242.02,24.6,-0.08453,5e-05,11.63142]
[1777864887611,42.85,80242.02,24.6,-0.08453,5e-05,11.63142]
[1777864887627,42.85,80242.02,24.6,-0.08453,5e-05,11.63142]
[1777864886889,42.85,80229.91,24.6,-0.08512,5e-05,11.69004]
[1777864887822,42.85,80229.91,24.6,-0.08512,5e-05,11.69004]
[1777864887896,42.85,80232.65,24.6,-0.08498,5e-05,11.67643]
[1777864891703,42.84,80223.82,24.6,-0.08541,5e-05,11.71906]
[1777864892201,42.84,80223.82,24.6,-0.08541,5e-05,11.71906]
[1777864892391,42.84,80223.82,24.6,-0.08541,5e-05,11.71906]
[1777864892508,42.84,80220.49,24.6,-0.08554,5e-05,11.73154]
[1777864893941,42.84,80199.68,24.6,-0.08656,5e-05,11.83272]
[1777864897047,42.85,80200.19,24.6,-0.08654,5e-05,11.83045]
[1777864897650,42.85,80200.19,24.6,-0.08654,5e-05,11.83045]
[1777864902254,42.85,80195.67,24.6,-0.08676,5e-05,11.85249]
[1777864904466,42.85,80198.46,24.6,-0.08663,5e-05,11.83907]
[1777864904619,42.85,80198.46,24.6,-0.08663,5e-05,11.83907]
[1777864904759,42.85,80196.1,24.6,-0.08674,5e-05,11.85074]
[1777864911425,42.85,80187.16,24.6,-0.08719,5e-05,11.89451]
[1777864913981,42.85,80188.36,24.6,-0.08713,5e-05,11.88874]
[1777864920458,42.85,80179.84,24.6,-0.08755,5e-05,11.93023]
[1777864920553,42.85,80178.04,24.6,-0.08764,5e-05,11.93894]
[1777864921682,42.85,80178.04,24.6,-0.08764,5e-05,11.93894]
[1777864923153,42.84,80177.94,24.6,-0.08763,5e-05,11.93862]
[1777864924144,42.84,80178.18,24.6,-0.08762,5e-05,11.93745]
[1777864924153,42.84,80178.18,24.6,-0.08762,5e-05,11.93745]
[1777864924587,42.84,80178.18,24.6,-0.08762,5e-05,11.93745]
[1777864924623,42.84,80179.59,24.6,-0.08754,5e-05,11.92983]
[1777864925447,42.84,80179.59,24.6,-0.08754,5e-05,11.92983]
[1777864926247,42.84,80171.64,24.6,-0.08794,5e-05,11.96862]
[1777864928330,42.84,80168.27,24.6,-0.0881,5e-05,11.98503]
[1777864934237,42.84,80163.14,24.6,-0.08835,5e-05,12.00931]
[1777864935867,42.84,80167.03,24.6,-0.08816,5e-05,11.99013]
[1777864941287,42.84,80168.03,24.6,-0.0881,5e-05,11.98475]
[1777864946322,42.84,80168.42,24.6,-0.08808,5e-05,11.98244]
[1777864951358,42.84,80167.24,24.6,-0.08811,5e-05,11.98421]
[1777864956393,42.84,80171.31,24.6,-0.0879,5e-05,11.96394]
[1777864959271,42.84,80170.81,24.6,-0.08793,5e-05,11.96625]
[1777864959414,42.84,80169.7,24.6,-0.08798,5e-05,11.97169]
[1777864961332,42.84,80172.63,24.6,-0.08783,5e-05,11.95698]
[1777864961428,42.84,80173.41,24.6,-0.08779,5e-05,11.95279]
[1777864966463,42.83,80175.98,24.6,-0.08766,5e-05,11.93979]
[1777864967311,42.83,80175.98,24.6,-0.08766,5e-05,11.93979]
[1777864967425,42.83,80175.98,24.6,-0.08766,5e-05,11.93979]
[1777864968663,42.83,80176.73,24.6,-0.08762,5e-05,11.9361]
[1777864972505,42.83,80156.25,24.6,-0.08864,5e-05,12.03607]
[1777864977540,42.83,80150.5,24.6,-0.08892,5e-05,12.06332]
[1777864982574,42.83,80150.08,24.6,-0.08893,5e-05,12.0644]
[1777864987399,42.83,80156.6,24.6,-0.08859,5e-05,12.03165]
[1777864988981,42.83,80171.84,24.6,-0.08783,5e-05,11.95675]
[1777864990222,42.83,80172.7,24.6,-0.08779,5e-05,11.95251]
[1777864990633,42.83,80172.59,24.6,-0.08779,5e-05,11.9527]
[1777864995668,42.82,80171.16,24.6,-0.08785,5e-05,11.95796]
[1777864996413,42.82,80171.16,24.6,-0.08785,5e-05,11.95796]
[1777864996675,42.82,80168.81,24.6,-0.08796,5e-05,11.96912]
[1777865001712,42.82,80160.45,24.6,-0.08837,5e-05,12.0097]
[1777865006746,42.82,80160.5,24.6,-0.08836,5e-05,12.00892]
[1777865011782,42.82,80159.33,24.6,-0.08839,5e-05,12.01052]
[1777865016965,42.82,80159.28,24.6,-0.08839,5e-05,12.01036]
[1777865017066,42.82,80159.26,24.6,-0.08839,5e-05,12.01036]
[1777865019404,42.82,80157.81,24.6,-0.08846,5e-05,12.01656]
[1777865019623,42.82,80157.34,24.6,-0.08848,5e-05,12.0184]
[1777865024873,42.81,80148.58,24.6,-0.08891,5e-05,12.06059]
[1777865029908,42.81,80148.29,24.6,-0.08891,5e-05,12.0611]
[1777865034943,42.81,80141.84,24.6,-0.08923,5e-05,12.09178]
[1777865040985,42.81,80141.53,24.6,-0.08923,5e-05,12.0919]
[1777865046020,42.81,80139.78,24.6,-0.0893,5e-05,12.09934]
[1777865051055,42.8,80139.43,24.6,-0.08931,5e-05,12.09987]
[1777865056089,42.8,80138.9,24.6,-0.08932,5e-05,12.1013]
[1777865056852,42.8,80138.9,24.6,-0.08932,5e-05,12.1013]
[1777865061857,42.8,80154.45,24.6,-0.08853,5e-05,12.02384]
[1777865067167,42.8,80151.23,24.6,-0.08869,5e-05,12.03894]
[1777865067889,42.8,80151.23,24.6,-0.08869,5e-05,12.03894]
[1777865068694,42.8,80151.23,24.6,-0.08869,5e-05,12.03894]
[1777865068844,42.8,80151.23,24.6,-0.08869,5e-05,12.03894]
[1777865074217,42.8,80144.52,24.6,-0.08899,5e-05,12.06746]
[1777865078957,42.79,80146.08,24.6,-0.08891,5e-05,12.05918]
[1777865084786,42.79,80145.72,24.6,-0.08892,5e-05,12.06016]
[1777865085693,42.79,80144.13,24.6,-0.089,5e-05,12.06782]
[1777865085717,42.79,80144.13,24.6,-0.089,5e-05,12.06782]
[1777865087288,42.79,80133.07,24.6,-0.08955,5e-05,12.12167]
[1777865089008,42.79,80129.44,24.6,-0.08973,5e-05,12.13929]
[1777865092090,42.79,80128.53,24.6,-0.08977,5e-05,12.14295]
[1777865093191,42.79,80128.46,24.6,-0.08977,5e-05,12.14302]
[1777865095541,42.79,80125.18,24.6,-0.08993,5e-05,12.15866]
[1777865095542,42.79,80125.18,24.6,-0.08993,5e-05,12.15866]
[1777865100763,42.78,80120.63,24.6,-0.09014,5e-05,12.17952]
[1777865104346,42.78,80117.94,24.6,-0.09027,5e-05,12.19145]
[1777865104576,42.78,80117.94,24.6,-0.09027,5e-05,12.19145]
[1777865105344,42.78,80124.57,24.6,-0.08992,5e-05,12.15805]
[1777865110475,42.78,80136.88,24.6,-0.08929,5e-05,12.09595]
[1777865113223,42.78,80133.93,24.6,-0.08943,5e-05,12.11005]
[1777865118531,42.77,80135.25,24.6,-0.08935,5e-05,12.10216]
[1777865123566,42.77,80134.38,24.6,-0.08938,5e-05,12.10529]
[1777865128601,42.77,80134.21,24.6,-0.08938,5e-05,12.10493]
[1777865133635,42.77,80128.5,24.6,-0.08963,5e-05,12.12789]
[1777865138671,42.76,80123.71,24.6,-0.08986,5e-05,12.15007]
[1777865143706,42.76,80121.96,24.6,-0.08993,5e-05,12.15712]
[1777865148741,42.76,80121.09,24.6,-0.08996,5e-05,12.15981]
[1777865153776,42.75,80124.9,24.6,-0.08975,5e-05,12.13938]
[1777865158810,42.75,80125.77,24.6,-0.08969,5e-05,12.13364]
[1777865158959,42.75,80125.77,24.6,-0.08969,5e-05,12.13364]
[1777865164961,42.75,80126.4,24.6,-0.08964,5e-05,12.12884]
[1777865169363,42.74,80117.21,24.6,-0.0901,5e-05,12.17305]
[1777865169372,42.74,80117.21,24.6,-0.0901,5e-05,12.17305]
[1777865173149,42.74,80103.74,24.6,-0.09077,5e-05,12.23831]
[1777865173510,42.74,80103.74,24.6,-0.09077,5e-05,12.23831]
[1777865174528,42.74,80097.52,24.6,-0.09108,5e-05,12.26871]
[1777865176174,42.74,80094.06,24.6,-0.09125,5e-05,12.28491]
[1777865177582,42.74,80093.78,24.6,-0.09126,5e-05,12.2858]
[1777865179057,42.74,80099.78,24.6,-0.09094,5e-05,12.25505]
[1777865181996,42.73,80110.56,24.6,-0.09038,5e-05,12.2004]
[1777865187011,42.73,80102.61,24.6,-0.09076,5e-05,12.2378]
[1777865188284,42.73,80102.61,24.6,-0.09076,5e-05,12.2378]
[1777865190632,42.72,80098.09,24.6,-0.09095,5e-05,12.25554]
[1777865192024,42.71,80091.02,24.6,-0.09124,5e-05,12.282]
[1777865196738,42.71,80081.75,24.6,-0.09169,5e-05,12.32597]
[1777865196748,42.7,80081.72,24.6,-0.09169,5e-05,12.32556]
[1777865199098,42.7,80068.19,24.6,-0.09238,5e-05,12.39177]
[1777865204134,42.7,80065.03,24.6,-0.09252,5e-05,12.40575]
[1777865205097,42.7,80065.03,24.6,-0.09252,5e-05,12.40575]
[1777865205141,42.7,80064.01,24.6,-0.09257,5e-05,12.41047]
[1777865209705,42.69,80063.0,24.6,-0.0926,5e-05,12.41343]
[1777865211549,42.69,80075.52,24.6,-0.09194,5e-05,12.34961]
[1777865217226,42.68,80071.49,24.6,-0.09211,5e-05,12.36544]
[1777865222261,42.68,80069.71,24.6,-0.09217,5e-05,12.37127]
[1777865227295,42.67,80058.94,24.6,-0.09269,5e-05,12.42188]
[1777865232331,42.66,80060.93,24.6,-0.09256,5e-05,12.4085]
[1777865237366,42.66,80061.92,24.6,-0.09247,5e-05,12.40024]
[1777865242401,42.65,80060.7,24.6,-0.0925,5e-05,12.40305]
[1777865247301,42.64,80061.29,24.6,-0.09244,5e-05,12.39748]
[1777865247751,42.64,80061.29,24.6,-0.09244,5e-05,12.39748]
[1777865248408,42.64,80069.06,24.6,-0.09203,5e-05,12.35747]
[1777865250336,42.64,80073.48,24.6,-0.0918,5e-05,12.33492]
[1777865255499,42.63,80074.54,24.6,-0.09169,5e-05,12.3228]
[1777865260535,42.63,80082.08,24.6,-0.09127,5e-05,12.28275]
[1777865265570,42.62,80073.55,24.6,-0.09169,5e-05,12.3229]
[1777865270605,42.62,80072.97,24.6,-0.09169,5e-05,12.32325]
[1777865272287,42.62,80066.47,24.6,-0.09202,5e-05,12.35517]
[1777865277653,42.61,80061.62,24.6,-0.09224,5e-05,12.37588]
[1777865282689,42.61,80059.38,24.6,-0.09233,5e-05,12.3841]
[1777865287724,42.6,80056.82,24.6,-0.09243,5e-05,12.3939]
[1777865292759,42.59,80057.48,24.6,-0.09236,5e-05,12.38748]
[1777865297794,42.59,80055.21,24.6,-0.09244,5e-05,12.39506]
[1777865302829,42.58,80053.65,24.6,-0.09249,5e-05,12.39965]
[1777865307866,42.57,80049.88,24.6,-0.09265,5e-05,12.41515]
[1777865312903,42.57,80060.6,24.6,-0.09204,5e-05,12.35472]
[1777865313305,42.57,80060.6,24.6,-0.09204,5e-05,12.35472]
[1777865318945,42.56,80064.45,24.6,-0.09181,5e-05,12.33221]
[1777865323980,42.55,80059.36,24.6,-0.09205,5e-05,12.35497]
[1777865329015,42.55,80053.42,24.6,-0.09233,5e-05,12.38176]
[1777865331450,42.55,80050.34,24.6,-0.09247,5e-05,12.39597]
[1777865332035,42.54,80049.63,24.6,-0.09251,5e-05,12.39923]
[1777865337071,42.54,80047.1,24.6,-0.09262,5e-05,12.41032]
[1777865341062,42.54,80050.4,24.6,-0.09244,5e-05,12.39285]
[1777865346133,42.54,80050.11,24.6,-0.09244,5e-05,12.39251]
[1777865348256,42.53,80050.95,24.6,-0.09239,5e-05,12.38771]
[1777865349155,42.53,80052.39,24.6,-0.09231,5e-05,12.3799]
[1777865354190,42.53,80058.3,24.6,-0.09197,5e-05,12.34748]
[1777865359225,42.52,80053.19,24.6,-0.09221,5e-05,12.37024]
[1777865364259,42.52,80041.96,24.6,-0.09276,5e-05,12.42348]
[1777865369295,42.51,80046.49,24.6,-0.09249,5e-05,12.39751]
[1777865374330,42.5,80047.61,24.6,-0.09238,5e-05,12.38521]
[1777865379365,42.5,80046.0,24.6,-0.09244,5e-05,12.39027]
[1777865382651,42.5,80045.05,24.6,-0.09247,5e-05,12.39383]
[1777865382933,42.5,80045.05,24.6,-0.09247,5e-05,12.39383]
[1777865383035,42.5,80045.05,24.6,-0.09247,5e-05,12.39383]
[1777865383292,42.49,80045.7,24.6,-0.09243,5e-05,12.38996]
[1777865383349,42.49,80045.7,24.6,-0.09243,5e-05,12.38996]
[1777865383759,42.49,80045.7,24.6,-0.09243,5e-05,12.38996]
[1777865384145,42.49,80088.9,24.6,-0.0902,5e-05,12.17359]
[1777865384245,42.49,80088.9,24.6,-0.0902,5e-05,12.17359]
[1777865385119,42.49,80088.9,24.6,-0.0902,5e-05,12.17359]
[1777865385146,42.49,80088.9,24.6,-0.0902,5e-05,12.17359]
[1777865385127,42.49,80100.52,24.6,-0.0896,5e-05,12.11539]
[1777865386003,42.49,80100.52,24.6,-0.0896,5e-05,12.11539]
[1777865386077,42.49,80105.15,24.6,-0.08937,5e-05,12.09258]
[1777865388436,42.49,80102.45,24.6,-0.0895,5e-05,12.10585]
[1777865388445,42.49,80096.9,24.6,-0.08978,5e-05,12.13325]
[1777865393466,42.49,80099.26,24.6,-0.08967,5e-05,12.12211]
[1777865394492,42.49,80099.26,24.6,-0.08967,5e-05,12.12211]
[1777865395159,42.49,80099.26,24.6,-0.08967,5e-05,12.12211]
[1777865395480,42.49,80101.1,24.6,-0.08958,5e-05,12.11322]
[1777865400670,42.49,80101.03,24.6,-0.08957,5e-05,12.11285]
[1777865401298,42.49,80100.7,24.6,-0.08959,5e-05,12.11431]
[1777865401326,42.49,80100.7,24.6,-0.08959,5e-05,12.11431]
[1777865403537,42.49,80115.55,24.6,-0.08883,5e-05,12.04032]
[1777865408719,42.49,80112.57,24.6,-0.08898,5e-05,12.05469]
[1777865415079,42.49,80107.74,24.6,-0.08922,5e-05,12.07832]
[1777865415100,42.49,80107.74,24.6,-0.08922,5e-05,12.07832]
[1777865415415,42.49,80107.2,24.6,-0.08925,5e-05,12.08087]
[1777865415549,42.49,80107.2,24.6,-0.08925,5e-05,12.08087]
[1777865415825,42.49,80107.2,24.6,-0.08925,5e-05,12.08087]
[1777865416221,42.49,80107.2,24.6,-0.08925,5e-05,12.08087]
[1777865416094,42.49,80090.87,24.6,-0.09008,5e-05,12.16184]
[1777865416434,42.49,80090.87,24.6,-0.09008,5e-05,12.16184]
[1777865416490,42.49,80090.87,24.6,-0.09008,5e-05,12.16184]
[1777865417376,42.49,80082.54,24.6,-0.0905,5e-05,12.20336]
[1777865417880,42.49,80082.54,24.6,-0.0905,5e-05,12.20336]
[1777865419940,42.49,80063.5,24.6,-0.09148,5e-05,12.29827]
[1777865423339,42.49,80060.93,24.6,-0.09161,5e-05,12.31048]
[1777865424260,42.49,80061.06,24.6,-0.0916,5e-05,12.30966]
[1777865429301,42.49,80054.78,24.6,-0.09192,5e-05,12.34021]
[1777865429312,42.49,80054.78,24.6,-0.09192,5e-05,12.34021]
[1777865431784,42.48,80056.75,24.6,-0.09181,5e-05,12.32996]
[1777865433178,42.48,80058.48,24.6,-0.0917,5e-05,12.31747]
[1777865438798,42.48,80056.42,24.6,-0.09179,5e-05,12.32666]
[1777865441643,42.48,80058.07,24.6,-0.0917,5e-05,12.31807]
[1777865443039,42.48,80060.82,24.6,-0.09156,5e-05,12.30416]
[1777865443931,42.48,80075.67,24.6,-0.09079,5e-05,12.22975]
[1777865449875,42.48,80081.06,24.6,-0.09052,5e-05,12.20294]
[1777865454910,42.48,80074.35,24.6,-0.09086,5e-05,12.2364]
[1777865459945,42.48,80079.55,24.6,-0.09059,5e-05,12.21019]
[1777865460749,42.48,80079.55,24.6,-0.09059,5e-05,12.21019]
[1777865461233,42.48,80079.55,24.6,-0.09059,5e-05,12.21019]
[1777865463287,42.48,80090.43,24.6,-0.09003,5e-05,12.15571]
[1777865464150,42.48,80091.11,24.6,-0.09,5e-05,12.15241]
[1777865463973,42.48,80089.56,24.6,-0.09008,5e-05,12.16021]
[1777865464404,42.48,80089.56,24.6,-0.09008,5e-05,12.16021]
[1777865464578,42.48,80089.56,24.6,-0.09008,5e-05,12.16021]
[1777865464807,42.48,80089.56,24.6,-0.09008,5e-05,12.16021]
[1777865464968,42.48,80089.56,24.6,-0.09008,5e-05,12.16021]
[1777865465199,42.48,80089.56,24.6,-0.09008,5e-05,12.16021]
[1777865465198,42.48,80072.13,24.6,-0.09097,5e-05,12.24682]
[1777865467418,42.48,80069.6,24.6,-0.0911,5e-05,12.2593]
[1777865467575,42.48,80069.6,24.6,-0.0911,5e-05,12.2593]
[1777865469837,42.48,80069.6,24.6,-0.0911,5e-05,12.25913]
[1777865475050,42.48,80070.62,24.6,-0.09104,5e-05,12.25363]
[1777865480085,42.48,80069.43,24.6,-0.0911,5e-05,12.25912]
[1777865484457,42.48,80067.55,24.6,-0.09119,5e-05,12.26806]
[1777865485445,42.48,80065.48,24.6,-0.09129,5e-05,12.27829]
[1777865485465,42.48,80065.48,24.6,-0.09129,5e-05,12.27829]
[1777865486128,42.48,80062.75,24.6,-0.09143,5e-05,12.29182]
[1777865491163,42.47,80060.26,24.6,-0.09152,5e-05,12.29832]
[1777865492054,42.47,80060.26,24.6,-0.09152,5e-05,12.29832]
[1777865497206,42.47,80058.2,24.6,-0.09159,5e-05,12.30584]
[1777865500029,42.46,80057.37,24.6,-0.09163,5e-05,12.30907]
[1777865500053,42.46,80057.37,24.6,-0.09163,5e-05,12.30907]
[1777865500226,42.46,80056.63,24.6,-0.09166,5e-05,12.31232]
[1777865500420,42.46,80056.63,24.6,-0.09166,5e-05,12.31232]
[1777865502526,42.46,80045.87,24.6,-0.09222,5e-05,12.36592]
[1777865503166,42.46,80045.87,24.6,-0.09222,5e-05,12.36592]
[1777865505841,42.46,80043.76,24.6,-0.09232,5e-05,12.37582]
[1777865506033,42.46,80043.76,24.6,-0.09232,5e-05,12.37582]
[1777865506269,42.46,80041.94,24.6,-0.09241,5e-05,12.3847]
[1777865507224,42.46,80041.94,24.6,-0.09241,5e-05,12.3847]
[1777865507325,42.46,80040.54,24.6,-0.09249,5e-05,12.39191]
[1777865507963,42.46,80040.54,24.6,-0.09249,5e-05,12.39191]
[1777865508283,42.46,80040.31,24.6,-0.0925,5e-05,12.39307]
[1777865509033,42.46,80040.31,24.6,-0.0925,5e-05,12.39307]
[1777865509290,42.46,80043.84,24.6,-0.09232,5e-05,12.37543]
[1777865514325,42.46,80040.99,24.6,-0.09245,5e-05,12.3884]
[1777865516509,42.46,80041.73,24.6,-0.09241,5e-05,12.38421]
[1777865517348,42.46,80054.99,24.6,-0.09171,5e-05,12.31719]
[1777865522382,42.45,80053.44,24.6,-0.09177,5e-05,12.32271]
[1777865524543,42.45,80052.7,24.6,-0.09181,5e-05,12.32594]
[1777865524617,42.45,80049.46,24.6,-0.09197,5e-05,12.34169]
[1777865526095,42.45,80049.46,24.6,-0.09197,5e-05,12.34169]
[1777865526106,42.45,80044.79,24.6,-0.09221,5e-05,12.36491]
[1777865530708,42.45,80041.11,24.6,-0.09241,5e-05,12.38377]
[1777865530809,42.45,80040.84,24.6,-0.09242,5e-05,12.38522]
[1777865536998,42.45,80041.82,24.6,-0.09236,5e-05,12.37907]
[1777865537682,42.45,80036.09,24.6,-0.09265,5e-05,12.4076]
[1777865537758,42.45,80035.87,24.6,-0.09266,5e-05,12.40843]
[1777865538382,42.45,80035.87,24.6,-0.09266,5e-05,12.40843]
[1777865539154,42.45,80035.87,24.6,-0.09266,5e-05,12.40843]
[1777865543506,42.44,80038.05,24.6,-0.09252,5e-05,12.39471]
[1777865543529,42.44,80038.61,24.6,-0.09249,5e-05,12.39132]
[1777865548564,42.44,80036.73,24.6,-0.09257,5e-05,12.3993]
[1777865549857,42.44,80036.73,24.6,-0.09257,5e-05,12.3993]
[1777865549944,42.44,80036.59,24.6,-0.09257,5e-05,12.39974]
[1777865555613,42.43,80041.65,24.6,-0.09225,5e-05,12.36749]
[1777865561166,42.43,80039.66,24.6,-0.09234,5e-05,12.37534]
[1777865566585,42.42,80046.34,24.6,-0.09196,5e-05,12.33859]
[1777865571725,42.41,80054.89,24.6,-0.09149,5e-05,12.29315]
[1777865572401,42.41,80054.89,24.6,-0.09149,5e-05,12.29315]
[1777865572702,42.41,80054.89,24.6,-0.09149,5e-05,12.29315]
[1777865574519,42.41,80056.9,24.6,-0.09137,5e-05,12.28229]
[1777865575105,42.41,80056.9,24.6,-0.09137,5e-05,12.28229]
[1777865576417,42.41,80057.93,24.6,-0.09131,5e-05,12.27637]
[1777865577172,42.41,80057.93,24.6,-0.09131,5e-05,12.27637]
[1777865577676,42.41,80062.31,24.6,-0.09108,5e-05,12.25408]
[1777865581908,42.41,80073.17,24.6,-0.09051,5e-05,12.19865]
[1777865581917,42.41,80073.17,24.6,-0.09051,5e-05,12.19865]
[1777865583131,42.41,80073.51,24.6,-0.09049,5e-05,12.1967]
[1777865588851,42.4,80079.37,24.6,-0.09017,5e-05,12.16571]
[1777865593886,42.4,80079.78,24.6,-0.09014,5e-05,12.16263]
[1777865597273,42.4,80080.7,24.6,-0.09009,5e-05,12.15765]
[1777865601218,42.4,80087.83,24.6,-0.08972,5e-05,12.12148]
[1777865602092,42.4,80088.29,24.6,-0.08969,5e-05,12.11907]
[1777865604001,42.4,80092.99,24.6,-0.08945,5e-05,12.09551]
[1777865609998,42.4,80086.97,24.6,-0.08975,5e-05,12.12463]
[1777865615038,42.4,80086.65,24.6,-0.08974,5e-05,12.12196]
[1777865619114,42.4,80084.29,24.6,-0.08986,5e-05,12.13333]
[1777865625108,42.39,80083.21,24.6,-0.0899,5e-05,12.1376]
[1777865627551,42.39,80084.28,24.6,-0.08984,5e-05,12.13196]
[1777865633164,42.39,80088.36,24.6,-0.08963,5e-05,12.1108]
[1777865638199,42.39,80087.08,24.6,-0.08968,5e-05,12.11651]
[1777865643234,42.39,80085.21,24.6,-0.08977,5e-05,12.12513]
[1777865648147,42.39,80086.58,24.6,-0.0897,5e-05,12.11768]
[1777865648914,42.39,80086.43,24.6,-0.0897,5e-05,12.11828]
[1777865650285,42.39,80086.45,24.6,-0.0897,5e-05,12.11804]
[1777865650289,42.39,80086.45,24.6,-0.0897,5e-05,12.11804]
[1777865655318,42.38,80090.54,24.6,-0.08948,5e-05,12.09689]
[1777865657981,42.38,80091.18,24.6,-0.08945,5e-05,12.09348]
[1777865658776,42.38,80091.16,24.6,-0.08945,5e-05,12.09347]
[1777865659338,42.38,80091.16,24.6,-0.08945,5e-05,12.09347]
[1777865667911,42.38,80090.16,24.6,-0.08949,5e-05,12.09749]
[1777865668996,42.38,80084.74,24.6,-0.08977,5e-05,12.12439]
[1777865674457,42.38,80081.12,24.6,-0.08992,5e-05,12.13776]
[1777865675039,42.38,80081.12,24.6,-0.08992,5e-05,12.13776]
[1777865677478,42.38,80062.94,24.6,-0.09085,5e-05,12.22796]
[1777865682513,42.37,80056.16,24.6,-0.09118,5e-05,12.25983]
[1777865687639,42.37,80054.25,24.6,-0.09126,5e-05,12.26791]
[1777865687745,42.37,80054.25,24.6,-0.09126,5e-05,12.26791]
[1777865689576,42.37,80041.92,24.6,-0.09189,5e-05,12.32897]
[1777865689580,42.37,80041.92,24.6,-0.09189,5e-05,12.32897]
[1777865690592,42.37,80039.34,24.6,-0.09202,5e-05,12.34145]
[1777865696616,42.36,80043.49,24.6,-0.09177,5e-05,12.31718]
[1777865701652,42.36,80045.1,24.6,-0.09167,5e-05,12.30684]
[1777865704279,42.36,80044.42,24.6,-0.0917,5e-05,12.30981]
[1777865706408,42.35,80043.85,24.6,-0.09172,5e-05,12.31178]
[1777865707372,42.35,80043.72,24.6,-0.09171,5e-05,12.31154]
[1777865712728,42.35,80044.61,24.6,-0.09164,5e-05,12.30448]
[1777865717763,42.34,80045.99,24.6,-0.09155,5e-05,12.29547]
[1777865722798,42.34,80046.19,24.6,-0.09152,5e-05,12.29246]
[1777865723555,42.34,80046.19,24.6,-0.09152,5e-05,12.29246]
[1777865729848,42.33,80043.94,24.6,-0.09161,5e-05,12.30095]
[1777865734883,42.33,80038.3,24.6,-0.09186,5e-05,12.3236]
[1777865735568,42.33,80038.3,24.6,-0.09186,5e-05,12.3236]
[1777865738880,42.33,80037.07,24.6,-0.09191,5e-05,12.3285]
[1777865739792,42.33,80034.62,24.6,-0.09203,5e-05,12.34037]
[1777865739874,42.33,80034.62,24.6,-0.09203,5e-05,12.34037]
[1777865739921,42.33,80029.32,24.6,-0.0923,5e-05,12.36657]
[1777865742205,42.33,80024.1,24.6,-0.09258,5e-05,12.39266]
[1777865742304,42.32,80022.89,24.6,-0.09264,5e-05,12.39852]
[1777865744274,42.32,80022.92,24.6,-0.09263,5e-05,12.39782]
[1777865744319,42.32,80022.92,24.6,-0.09263,5e-05,12.39782]
[1777865744366,42.32,80023.0,24.6,-0.09262,5e-05,12.39687]
[1777865746103,42.32,80015.92,24.6,-0.09299,5e-05,12.43233]
[1777865746358,42.32,80015.92,24.6,-0.09299,5e-05,12.43233]
[1777865746450,42.32,80011.61,24.6,-0.09321,5e-05,12.45379]
[1777865751005,42.32,80000.55,24.6,-0.09379,5e-05,12.50843]
[1777865751014,42.32,79997.21,24.6,-0.09396,5e-05,12.52494]
[1777865756033,42.32,79997.19,24.6,-0.09396,5e-05,12.52465]
[1777865756672,42.32,79996.6,24.6,-0.09399,5e-05,12.52754]
[1777865757042,42.32,79994.31,24.6,-0.09411,5e-05,12.53902]
[1777865762078,42.31,79993.73,24.6,-0.09412,5e-05,12.53981]
[1777865764320,42.31,79993.77,24.6,-0.09411,5e-05,12.53917]
[1777865764359,42.31,79996.04,24.6,-0.09398,5e-05,12.52725]
[1777865764907,42.31,79996.04,24.6,-0.09398,5e-05,12.52725]
[1777865765099,42.31,79995.7,24.6,-0.094,5e-05,12.52887]
[1777865770134,42.31,80007.28,24.6,-0.09337,5e-05,12.46864]
[1777865770895,42.31,80007.28,24.6,-0.09337,5e-05,12.46864]
[1777865771141,42.31,80008.99,24.6,-0.09328,5e-05,12.4597]
[1777865773177,42.31,80005.77,24.6,-0.09344,5e-05,12.47535]
[1777865773412,42.3,80004.16,24.6,-0.09352,5e-05,12.48285]
[1777865776508,42.3,80002.83,24.6,-0.09358,5e-05,12.48893]
[1777865776538,42.3,80002.68,24.6,-0.09359,5e-05,12.48937]
[1777865777268,42.3,80002.68,24.6,-0.09359,5e-05,12.48937]
[1777865777358,42.3,80001.02,24.6,-0.09367,5e-05,12.49743]
[1777865780551,42.3,79999.1,24.6,-0.09377,5e-05,12.50644]
[1777865781405,42.3,80011.94,24.6,-0.09308,5e-05,12.44091]
[1777865782120,42.3,80011.94,24.6,-0.09308,5e-05,12.44091]
[1777865788260,42.29,80007.4,24.6,-0.09328,5e-05,12.4596]
[1777865793295,42.28,80008.28,24.6,-0.09318,5e-05,12.44844]
[1777865794063,42.28,80008.28,24.6,-0.09318,5e-05,12.44844]
[1777865799337,42.28,80003.61,24.6,-0.09339,5e-05,12.46832]
[1777865802959,42.27,80007.91,24.6,-0.09314,5e-05,12.44471]
[1777865803137,42.27,80007.91,24.6,-0.09314,5e-05,12.44471]
[1777865803411,42.27,80007.91,24.6,-0.09314,5e-05,12.44471]
[1777865804061,42.27,80014.99,24.6,-0.09276,5e-05,12.40836]
[1777865804098,42.27,80014.99,24.6,-0.09276,5e-05,12.40836]
[1777865806155,42.27,80019.89,24.6,-0.09249,5e-05,12.38257]
[1777865811423,42.26,80016.85,24.6,-0.09262,5e-05,12.39485]
[1777865812327,42.26,80016.85,24.6,-0.09262,5e-05,12.39485]
[1777865814390,42.26,80016.88,24.6,-0.09261,5e-05,12.39366]
[1777865822500,42.25,80018.65,24.6,-0.09247,5e-05,12.38012]
[1777865824883,42.25,80018.83,24.6,-0.09245,5e-05,12.37821]
[1777865830559,42.24,80018.14,24.6,-0.09246,5e-05,12.37878]
[1777865832966,42.24,80018.48,24.6,-0.09243,5e-05,12.37609]
[1777865834988,42.24,80027.06,24.6,-0.09197,5e-05,12.33188]
[1777865842643,42.23,80030.27,24.6,-0.09177,5e-05,12.312]
[1777865847678,42.23,80032.77,24.6,-0.09162,5e-05,12.29757]
[1777865847682,42.23,80032.77,24.6,-0.09162,5e-05,12.29757]
[1777865852713,42.23,80025.52,24.6,-0.09195,5e-05,12.32834]
[1777865857748,42.22,80028.67,24.6,-0.09177,5e-05,12.31022]
[1777865862783,42.22,80031.95,24.6,-0.09157,5e-05,12.29174]
[1777865868827,42.21,80030.18,24.6,-0.09164,5e-05,12.29826]
[1777865872949,42.21,80029.09,24.6,-0.09169,5e-05,12.30255]
[1777865874364,42.21,80030.03,24.6,-0.09163,5e-05,12.29741]
[1777865875804,42.21,80028.74,24.6,-0.09169,5e-05,12.30312]
[1777865878576,42.21,80024.97,24.6,-0.09188,5e-05,12.32129]
[1777865879513,42.2,80024.12,24.6,-0.09192,5e-05,12.32471]
[1777865881061,42.2,80024.03,24.6,-0.09192,5e-05,12.32474]
[1777865882327,42.2,80024.03,24.6,-0.09191,5e-05,12.32431]
[1777865882934,42.2,80023.95,24.6,-0.09191,5e-05,12.32428]
[1777865882960,42.2,80023.95,24.6,-0.09191,5e-05,12.32428]
[1777865884302,42.2,80023.41,24.6,-0.09194,5e-05,12.32657]
[1777865884553,42.2,80023.41,24.6,-0.09194,5e-05,12.32657]
[1777865886045,42.2,80021.27,24.6,-0.09204,5e-05,12.33678]
[1777865886096,42.2,80019.02,24.6,-0.09216,5e-05,12.34768]
[1777865891989,42.2,80010.66,24.6,-0.09259,5e-05,12.38873]
[1777865894139,42.2,80007.65,24.6,-0.09274,5e-05,12.40373]
[1777865894281,42.2,80007.65,24.6,-0.09274,5e-05,12.40373]
[1777865894351,42.2,80009.4,24.6,-0.09265,5e-05,12.39465]
[1777865899479,42.19,80017.0,24.6,-0.09223,5e-05,12.35431]
[1777865905080,42.18,80008.64,24.6,-0.09263,5e-05,12.39303]
[1777865907704,42.18,80008.95,24.6,-0.09261,5e-05,12.39092]
[1777865912688,42.18,80002.39,24.6,-0.0929,5e-05,12.41767]
[1777865913422,42.18,80001.31,24.6,-0.09296,5e-05,12.42256]
[1777865914132,42.18,79999.1,24.6,-0.09307,5e-05,12.43316]
[1777865914143,42.17,79994.68,24.6,-0.09329,5e-05,12.455]
[1777865916233,42.17,79994.41,24.6,-0.09331,5e-05,12.45606]
[1777865916334,42.17,79992.94,24.6,-0.09338,5e-05,12.46319]
[1777865922578,42.17,79992.54,24.6,-0.0934,5e-05,12.4653]
[1777865922608,42.17,79990.94,24.6,-0.09349,5e-05,12.47343]
[1777865928241,42.17,79993.61,24.6,-0.09333,5e-05,12.45828]
[1777865933276,42.17,79993.43,24.6,-0.09332,5e-05,12.45765]
[1777865934627,42.17,79993.43,24.6,-0.09332,5e-05,12.45765]
[1777865939270,42.16,79993.82,24.6,-0.09329,5e-05,12.4541]
[1777865939318,42.16,79993.83,24.6,-0.09328,5e-05,12.45374]
[1777865940028,42.16,79993.83,24.6,-0.09328,5e-05,12.45374]
[1777865940325,42.16,79992.53,24.6,-0.09335,5e-05,12.46035]
[1777865942773,42.16,79992.26,24.6,-0.09336,5e-05,12.46139]
[1777865943471,42.16,79993.44,24.6,-0.0933,5e-05,12.45508]
[1777865943532,42.16,79998.14,24.6,-0.09305,5e-05,12.43095]
[1777865947603,42.16,79992.95,24.6,-0.09331,5e-05,12.4564]
[1777865947635,42.16,79992.21,24.6,-0.09335,5e-05,12.45986]
[1777865949307,42.16,79990.21,24.6,-0.09345,5e-05,12.46971]
[1777865949389,42.16,79990.19,24.6,-0.09345,5e-05,12.46916]
[1777865953076,42.16,79990.83,24.6,-0.0934,5e-05,12.46501]
[1777865953418,42.15,79989.18,24.6,-0.09349,5e-05,12.47308]
[1777865954593,42.15,79989.18,24.6,-0.09349,5e-05,12.47308]
[1777865954694,42.15,79989.23,24.6,-0.09348,5e-05,12.47219]
[1777865956377,42.15,79989.98,24.6,-0.09343,5e-05,12.46808]
[1777865956439,42.15,79989.59,24.6,-0.09345,5e-05,12.46975]
[1777865957992,42.15,79989.29,24.6,-0.09346,5e-05,12.47063]
[1777865958663,42.15,79989.29,24.6,-0.09346,5e-05,12.47063]
[1777865959742,42.15,79989.03,24.6,-0.09347,5e-05,12.471]
[1777865959957,42.15,79989.03,24.6,-0.09347,5e-05,12.471]
[1777865960467,42.15,79983.98,24.6,-0.09373,5e-05,12.49599]
[1777865960932,42.15,79983.98,24.6,-0.09373,5e-05,12.49599]
[1777865961474,42.15,79981.52,24.6,-0.09386,5e-05,12.50845]
[1777865965917,42.15,79993.2,24.6,-0.09322,5e-05,12.44788]
[1777865966564,42.14,79998.12,24.6,-0.09296,5e-05,12.42268]
[1777865971598,42.14,80003.66,24.6,-0.09262,5e-05,12.38821]
[1777865976633,42.13,80003.78,24.6,-0.09259,5e-05,12.38507]
[1777865981669,42.13,80008.23,24.6,-0.09233,5e-05,12.36009]
[1777865986824,42.12,80007.81,24.6,-0.09233,5e-05,12.35985]
[1777865990882,42.12,80004.76,24.6,-0.09247,5e-05,12.37337]
[1777865996776,42.11,79999.64,24.6,-0.09271,5e-05,12.39621]
[1777865998055,42.11,79998.21,24.6,-0.09278,5e-05,12.40293]
[1777865998790,42.11,79993.36,24.6,-0.09303,5e-05,12.42698]
[1777866003825,42.11,79996.43,24.6,-0.09285,5e-05,12.41004]
[1777866008861,42.11,79994.05,24.6,-0.09297,5e-05,12.42105]
[1777866014789,42.11,79993.75,24.6,-0.09297,5e-05,12.4219]
[1777866020528,42.1,79991.6,24.6,-0.09307,5e-05,12.43116]
[1777866020622,42.1,79991.6,24.6,-0.09307,5e-05,12.43091]
[1777866025980,42.1,79992.81,24.6,-0.09297,5e-05,12.42123]
[1777866031015,42.09,79991.16,24.6,-0.093,5e-05,12.42305]
[1777866036121,42.08,79989.06,24.6,-0.09309,5e-05,12.43136]
[1777866036221,42.08,79989.01,24.6,-0.09309,5e-05,12.43102]
[1777866042092,42.08,79988.98,24.6,-0.09307,5e-05,12.42966]
[1777866047127,42.08,79985.99,24.6,-0.09322,5e-05,12.44358]
[1777866052162,42.08,79984.74,24.6,-0.09327,5e-05,12.44855]
[1777866057197,42.07,79983.9,24.6,-0.0933,5e-05,12.45142]
[1777866062895,42.07,79983.54,24.6,-0.09331,5e-05,12.45214]
[1777866063240,42.07,79983.79,24.6,-0.09329,5e-05,12.45031]
[1777866066770,42.07,79983.61,24.6,-0.0933,5e-05,12.45062]
[1777866066842,42.07,79983.04,24.6,-0.09331,5e-05,12.45229]
[1777866071126,42.06,79981.15,24.6,-0.0934,5e-05,12.46036]
[1777866071157,42.06,79981.15,24.6,-0.0934,5e-05,12.46036]
[1777866071296,42.06,79981.09,24.6,-0.0934,5e-05,12.46039]
[1777866076535,42.06,79979.37,24.6,-0.09349,5e-05,12.4692]
[1777866078415,42.06,79971.68,24.6,-0.0939,5e-05,12.50838]
[1777866078494,42.06,79967.83,24.6,-0.09411,5e-05,12.52794]
[1777866083039,42.06,79964.86,24.6,-0.09425,5e-05,12.54159]
[1777866083520,42.06,79964.86,24.6,-0.09425,5e-05,12.54159]
[1777866083526,42.06,79964.86,24.6,-0.09425,5e-05,12.54159]
[1777866083621,42.06,79954.43,24.6,-0.09481,5e-05,12.59442]
[1777866084599,42.06,79954.43,24.6,-0.09481,5e-05,12.59442]
[1777866084924,42.06,79949.49,24.6,-0.09507,5e-05,12.61949]
[1777866087178,42.06,79938.03,24.6,-0.09568,5e-05,12.67764]
[1777866088577,42.06,79936.2,24.6,-0.09578,5e-05,12.68673]
[1777866088628,42.06,79936.2,24.6,-0.09578,5e-05,12.68673]
[1777866088921,42.06,79936.2,24.6,-0.09578,5e-05,12.68673]
[1777866090177,42.06,79933.59,24.6,-0.09592,5e-05,12.6995]
[1777866090428,42.05,79936.1,24.6,-0.09578,5e-05,12.68632]
[1777866095473,42.05,79936.17,24.6,-0.09572,5e-05,12.67942]
[1777866097013,42.05,79941.33,24.6,-0.09543,5e-05,12.65242]
[1777866097480,42.05,79925.48,24.6,-0.09629,5e-05,12.7331]
[1777866100501,42.04,79911.34,24.6,-0.09705,5e-05,12.80457]
[1777866101133,42.04,79911.34,24.6,-0.09705,5e-05,12.80457]
[1777866103837,42.04,79914.35,24.6,-0.09687,5e-05,12.7882]
[1777866105536,42.04,79930.32,24.6,-0.09599,5e-05,12.70504]
[1777866107288,42.04,79932.58,24.6,-0.09587,5e-05,12.69315]
[1777866107550,42.04,79932.09,24.6,-0.09589,5e-05,12.69537]
[1777866109369,42.03,79930.39,24.6,-0.09592,5e-05,12.69844]
[1777866109391,42.03,79930.39,24.6,-0.09592,5e-05,12.69844]
[1777866109400,42.03,79930.39,24.6,-0.09592,5e-05,12.69844]
[1777866109778,42.03,79930.39,24.6,-0.09592,5e-05,12.69844]
[1777866109817,42.02,79927.14,24.6,-0.09604,5e-05,12.70947]
[1777866109963,42.02,79927.14,24.6,-0.09604,5e-05,12.70947]
[1777866110571,42.0,79918.96,24.6,-0.09642,5e-05,12.74511]
[1777866112263,41.99,79916.6,24.6,-0.09648,5e-05,12.75037]
[1777866112585,41.98,79915.52,24.6,-0.09647,5e-05,12.74898]
[1777866117620,41.97,79918.02,24.6,-0.09628,5e-05,12.73116]
[1777866119128,41.97,79918.44,24.6,-0.09625,5e-05,12.72866]
[1777866119797,41.97,79918.44,24.6,-0.09625,5e-05,12.72866]
[1777866119819,41.96,79918.12,24.6,-0.09627,5e-05,12.72997]
[1777866122358,41.95,79922.86,24.6,-0.09594,5e-05,12.69892]
[1777866123877,41.94,79924.91,24.6,-0.09577,5e-05,12.68243]
[1777866129704,41.86,79919.19,24.6,-0.09568,5e-05,12.67277]
[1777866131394,41.85,79919.18,24.6,-0.09562,5e-05,12.66749]
[1777866136781,41.81,79917.7,24.6,-0.09549,5e-05,12.65405]
[1777866138481,41.79,79912.73,24.6,-0.09566,5e-05,12.6695]
[1777866144808,41.76,79922.27,24.6,-0.09501,5e-05,12.60756]
[1777866145932,41.76,79922.27,24.6,-0.09501,5e-05,12.60756]
[1777866155890,41.73,79921.32,24.6,-0.09487,5e-05,12.59299]
[1777866160925,41.71,79921.02,24.6,-0.09479,5e-05,12.58506]
[1777866164973,41.71,79920.9,24.6,-0.09479,5e-05,12.58446]
[1777866164982,41.71,79920.9,24.6,-0.09479,5e-05,12.58446]
[1777866170395,41.71,79926.09,24.6,-0.09448,5e-05,12.55545]
[1777866172955,41.7,79925.18,24.6,-0.09452,5e-05,12.55904]
[1777866178051,41.7,79923.4,24.6,-0.09459,5e-05,12.5659]
[1777866181036,41.7,79923.47,24.6,-0.09458,5e-05,12.5648]
[1777866181072,41.7,79928.47,24.6,-0.09431,5e-05,12.5387]
[1777866182933,41.7,79928.47,24.6,-0.09431,5e-05,12.5387]
[1777866183037,41.69,79932.98,24.6,-0.09405,5e-05,12.5142]
[1777866187412,41.69,79934.93,24.6,-0.09393,5e-05,12.50232]
[1777866187427,41.69,79934.93,24.6,-0.09393,5e-05,12.50232]
[1777866189591,41.69,79938.27,24.6,-0.09373,5e-05,12.48397]
[1777866193827,41.69,79942.66,24.6,-0.09348,5e-05,12.45979]
[1777866193832,41.69,79942.66,24.6,-0.09348,5e-05,12.45979]
[1777866199198,41.68,79944.83,24.6,-0.09332,5e-05,12.44455]
[1777866202874,41.68,79944.83,24.6,-0.09332,5e-05,12.44455]
[1777866205916,41.67,79944.48,24.6,-0.09332,5e-05,12.44382]
[1777866211283,41.67,79944.97,24.6,-0.09323,5e-05,12.43416]
[1777866216327,41.66,79944.64,24.6,-0.09322,5e-05,12.43342]
[1777866217539,41.66,79944.64,24.6,-0.09322,5e-05,12.43342]
[1777866217857,41.66,79944.64,24.6,-0.09322,5e-05,12.43342]
[1777866218588,41.66,79944.45,24.6,-0.09323,5e-05,12.43391]
[1777866218624,41.66,79961.0,24.6,-0.09234,5e-05,12.34864]
[1777866219874,41.66,79961.0,24.6,-0.09234,5e-05,12.34864]
[1777866224627,41.66,79961.42,24.6,-0.0923,5e-05,12.34509]
[1777866229119,41.65,79968.61,24.6,-0.0919,5e-05,12.30646]
[1777866235461,41.65,79969.12,24.6,-0.09186,5e-05,12.30196]
[1777866239221,41.65,79970.03,24.6,-0.0918,5e-05,12.29655]
[1777866241283,41.65,79971.38,24.6,-0.09172,5e-05,12.28917]
[1777866246538,41.64,79977.15,24.6,-0.0914,5e-05,12.25843]
[1777866247484,41.64,79977.15,24.6,-0.0914,5e-05,12.25843]
[1777866248501,41.64,79979.43,24.6,-0.09128,5e-05,12.24662]
[1777866253587,41.64,79979.53,24.6,-0.09127,5e-05,12.24515]
[1777866254663,41.64,79979.53,24.6,-0.09127,5e-05,12.24515]
[1777866256673,41.64,79982.15,24.6,-0.09113,5e-05,12.23147]
[1777866261854,41.64,79994.76,24.6,-0.09046,5e-05,12.16683]
[1777866267685,41.64,79981.68,24.6,-0.09114,5e-05,12.23316]
[1777866268126,41.64,79981.68,24.6,-0.09114,5e-05,12.23316]
[1777866268202,41.64,79981.68,24.6,-0.09114,5e-05,12.23316]
[1777866268811,41.64,79981.68,24.6,-0.09114,5e-05,12.23316]
[1777866268813,41.64,79982.13,24.6,-0.09112,5e-05,12.23073]
[1777866274734,41.64,79979.19,24.6,-0.09126,5e-05,12.24307]
[1777866280254,41.64,79979.41,24.6,-0.09126,5e-05,12.24257]
[1777866285811,41.64,79978.42,24.6,-0.09132,5e-05,12.24869]
[1777866290846,41.65,79981.83,24.6,-0.09115,5e-05,12.23204]
[1777866295881,41.65,79984.32,24.6,-0.09102,5e-05,12.22022]
[1777866296623,41.65,79984.32,24.6,-0.09102,5e-05,12.22022]
[1777866296888,41.65,79985.21,24.6,-0.09098,5e-05,12.21587]
[1777866301923,41.65,79993.24,24.6,-0.09055,5e-05,12.17438]
[1777866302472,41.65,79993.24,24.6,-0.09055,5e-05,12.17438]
[1777866304324,41.65,79999.56,24.6,-0.09022,5e-05,12.14216]
[1777866306548,41.65,79997.1,24.6,-0.09035,5e-05,12.15462]
[1777866306958,41.65,79991.89,24.6,-0.09062,5e-05,12.1811]
[1777866310420,41.65,79994.64,24.6,-0.09048,5e-05,12.16787]
[1777866310438,41.65,79994.64,24.6,-0.09048,5e-05,12.16787]
[1777866310986,41.65,79998.63,24.6,-0.09028,5e-05,12.14783]
[1777866316021,41.65,79998.39,24.6,-0.09029,5e-05,12.14887]
[1777866318444,41.65,79996.71,24.6,-0.09037,5e-05,12.15735]
[1777866319042,41.65,79991.63,24.6,-0.09064,5e-05,12.18315]
[1777866321640,41.65,79989.75,24.6,-0.09074,5e-05,12.19324]
[1777866327102,41.65,79976.42,24.6,-0.09146,5e-05,12.26242]
[1777866327630,41.65,79976.42,24.6,-0.09146,5e-05,12.26242]
[1777866328109,41.65,79973.06,24.6,-0.09164,5e-05,12.27971]
[1777866333144,41.66,79966.52,24.6,-0.09198,5e-05,12.3116]
[1777866333204,41.66,79966.52,24.6,-0.09198,5e-05,12.3116]
[1777866334058,41.66,79966.52,24.6,-0.09198,5e-05,12.3116]
[1777866334151,41.66,79965.91,24.6,-0.09202,5e-05,12.31547]
[1777866336093,41.66,79965.87,24.6,-0.09203,5e-05,12.31576]
[1777866336168,41.66,79962.05,24.6,-0.09223,5e-05,12.33529]
[1777866340774,41.66,79956.89,24.6,-0.09252,5e-05,12.36267]
[1777866341045,41.66,79956.89,24.6,-0.09252,5e-05,12.36267]
[1777866341070,41.66,79956.89,24.6,-0.09252,5e-05,12.36267]
[1777866341696,41.66,79956.89,24.6,-0.09252,5e-05,12.36294]
[1777866341739,41.66,79961.16,24.6,-0.09229,5e-05,12.34107]
[1777866342322,41.66,79961.16,24.6,-0.09229,5e-05,12.34107]
[1777866342339,41.66,79965.62,24.6,-0.09205,5e-05,12.31827]
[1777866344400,41.66,79966.67,24.6,-0.092,5e-05,12.31326]
[1777866344426,41.66,79964.94,24.6,-0.0921,5e-05,12.32246]
[1777866349648,41.66,79967.03,24.6,-0.09199,5e-05,12.31193]
[1777866349689,41.66,79967.67,24.6,-0.09195,5e-05,12.30871]
[1777866355301,41.66,79979.81,24.6,-0.0913,5e-05,12.24534]
[1777866360336,41.66,79973.89,24.6,-0.0916,5e-05,12.27445]
[1777866365370,41.65,79976.95,24.6,-0.09143,5e-05,12.25782]
[1777866370406,41.65,79989.01,24.6,-0.09078,5e-05,12.19559]
[1777866375441,41.65,79991.1,24.6,-0.09067,5e-05,12.18449]
[1777866376237,41.65,79991.1,24.6,-0.09067,5e-05,12.18449]
[1777866381347,41.65,79994.16,24.6,-0.0905,5e-05,12.1686]
[1777866386518,41.65,79996.43,24.6,-0.09038,5e-05,12.15676]
[1777866387257,41.65,79996.43,24.6,-0.09038,5e-05,12.15676]
[1777866387268,41.65,79996.43,24.6,-0.09038,5e-05,12.15676]
[1777866392560,41.65,79998.96,24.6,-0.09022,5e-05,12.14008]
[1777866394753,41.65,79998.52,24.6,-0.09025,5e-05,12.1423]
[1777866394835,41.65,79998.52,24.6,-0.09025,5e-05,12.1423]
[1777866395164,41.65,79998.52,24.6,-0.09025,5e-05,12.1423]
[1777866395834,41.65,79999.44,24.6,-0.0902,5e-05,12.13761]
[1777866396126,41.65,80018.38,24.6,-0.08921,5e-05,12.04156]
[1777866398031,41.65,80018.79,24.6,-0.08919,5e-05,12.03962]
[1777866398099,41.65,80018.79,24.6,-0.08919,5e-05,12.03962]
[1777866398871,41.65,80018.05,24.6,-0.08923,5e-05,12.04351]
[1777866404644,41.65,80021.09,24.6,-0.08908,5e-05,12.02881]
[1777866406887,41.65,80030.46,24.6,-0.0886,5e-05,11.98161]
[1777866411044,41.65,80034.75,24.6,-0.08839,5e-05,11.96095]
[1777866411109,41.65,80034.75,24.6,-0.08839,5e-05,11.96095]
[1777866411403,41.66,80034.93,24.6,-0.08838,5e-05,11.9603]
[1777866412136,41.66,80034.93,24.6,-0.08838,5e-05,11.9603]
[1777866412325,41.66,80040.71,24.6,-0.08808,5e-05,11.93141]
[1777866412520,41.66,80040.71,24.6,-0.08808,5e-05,11.93141]
[1777866412932,41.66,80040.71,24.6,-0.08808,5e-05,11.93141]
[1777866413305,41.66,80046.93,24.6,-0.08777,5e-05,11.90038]
[1777866413332,41.66,80046.93,24.6,-0.08777,5e-05,11.90038]
[1777866413335,41.66,80046.93,24.6,-0.08777,5e-05,11.90038]
[1777866413360,41.66,80046.93,24.6,-0.08777,5e-05,11.90038]
[1777866413620,41.66,80046.93,24.6,-0.08777,5e-05,11.90038]
[1777866413713,41.66,80052.47,24.6,-0.08749,5e-05,11.87285]
[1777866415620,41.66,80053.07,24.6,-0.08746,5e-05,11.86988]
[1777866415635,41.66,80053.07,24.6,-0.08746,5e-05,11.86988]
[1777866416091,41.66,80053.07,24.6,-0.08746,5e-05,11.86988]
[1777866416271,41.66,80053.07,24.6,-0.08746,5e-05,11.86988]
[1777866416437,41.66,80061.69,24.6,-0.08702,5e-05,11.82661]
[1777866416604,41.66,80061.69,24.6,-0.08702,5e-05,11.82661]
[1777866416707,41.66,80061.69,24.6,-0.08702,5e-05,11.82661]
[1777866416746,41.66,80061.69,24.6,-0.08702,5e-05,11.82661]
[1777866417132,41.66,80061.69,24.6,-0.08702,5e-05,11.82661]
[1777866417220,41.66,80075.99,24.6,-0.08629,5e-05,11.75504]
[1777866417420,41.66,80075.99,24.6,-0.08629,5e-05,11.75504]
[1777866418042,41.66,80075.99,24.6,-0.08629,5e-05,11.75504]
[1777866418635,41.66,80078.86,24.6,-0.08615,5e-05,11.7409]
[1777866418668,41.66,80078.86,24.6,-0.08615,5e-05,11.7409]
[1777866418706,41.66,80078.86,24.6,-0.08615,5e-05,11.7409]
[1777866419224,41.66,80067.3,24.6,-0.08674,5e-05,11.79906]
[1777866424790,41.66,80075.13,24.6,-0.08637,5e-05,11.76308]
[1777866429824,41.68,80079.66,24.6,-0.08623,5e-05,11.74857]
[1777866432307,41.69,80075.65,24.6,-0.08649,5e-05,11.77491]
[1777866436436,41.72,80084.11,24.6,-0.08618,5e-05,11.74488]
[1777866436752,41.72,80084.11,24.6,-0.08618,5e-05,11.74488]
[1777866437053,41.72,80084.11,24.6,-0.08618,5e-05,11.74488]
[1777866437204,41.72,80084.11,24.6,-0.08618,5e-05,11.74488]
[1777866437946,41.72,80088.69,24.6,-0.08596,5e-05,11.7226]
[1777866443175,41.72,80089.2,24.6,-0.08596,5e-05,11.72274]
[1777866448958,41.73,80087.4,24.6,-0.08609,5e-05,11.73619]
[1777866450367,41.73,80083.33,24.6,-0.0863,5e-05,11.75712]
[1777866454151,41.74,80084.98,24.6,-0.08622,5e-05,11.74698]
[1777866455792,41.74,80102.83,24.6,-0.08533,5e-05,11.65919]
[1777866456154,41.74,80102.83,24.6,-0.08533,5e-05,11.65919]
[1777866456924,41.74,80100.45,24.6,-0.08546,5e-05,11.67176]
[1777866457587,41.74,80103.72,24.6,-0.0853,5e-05,11.65619]
[1777866457709,41.74,80103.72,24.6,-0.0853,5e-05,11.65619]
[1777866458022,41.74,80121.2,24.6,-0.08444,5e-05,11.57006]
[1777866458349,41.74,80121.2,24.6,-0.08444,5e-05,11.57006]
[1777866461886,41.75,80118.74,24.6,-0.08457,5e-05,11.58373]
[1777866467085,41.75,80110.25,24.6,-0.08502,5e-05,11.62854]
[1777866472337,41.75,80104.77,24.6,-0.08531,5e-05,11.65738]
[1777866474004,41.76,80104.59,24.6,-0.08533,5e-05,11.659]
[1777866475446,41.76,80104.91,24.6,-0.08532,5e-05,11.65811]
[1777866476148,41.76,80104.67,24.6,-0.08533,5e-05,11.65966]
[1777866479535,41.76,80104.29,24.6,-0.08537,5e-05,11.66368]
[1777866481154,41.76,80104.22,24.6,-0.08538,5e-05,11.66473]
[1777866481182,41.76,80104.53,24.6,-0.08537,5e-05,11.66389]
[1777866485211,41.77,80120.21,24.6,-0.08461,5e-05,11.58772]
[1777866485732,41.77,80120.21,24.6,-0.08461,5e-05,11.58772]
[1777866486568,41.77,80127.59,24.6,-0.08425,5e-05,11.55151]
[1777866486686,41.77,80127.59,24.6,-0.08425,5e-05,11.55151]
[1777866486700,41.77,80127.59,24.6,-0.08425,5e-05,11.55151]
[1777866490646,41.77,80125.1,24.6,-0.08439,5e-05,11.5659]
[1777866491253,41.77,80124.52,24.6,-0.08442,5e-05,11.56927]
[1777866492039,41.77,80124.52,24.6,-0.08442,5e-05,11.56927]
[1777866492260,41.77,80124.74,24.6,-0.08441,5e-05,11.56835]
[1777866497295,41.78,80129.2,24.6,-0.08422,5e-05,11.54876]
[1777866500523,41.78,80131.57,24.6,-0.08411,5e-05,11.53859]
[1777866501323,41.78,80131.96,24.6,-0.0841,5e-05,11.53741]
[1777866501383,41.78,80131.96,24.6,-0.0841,5e-05,11.53741]
[1777866502331,41.78,80132.0,24.6,-0.08411,5e-05,11.53775]
[1777866506161,41.79,80128.43,24.6,-0.0843,5e-05,11.55704]
[1777866506261,41.79,80128.43,24.6,-0.0843,5e-05,11.55704]
[1777866506359,41.79,80124.37,24.6,-0.0845,5e-05,11.57715]
[1777866507348,41.79,80124.37,24.6,-0.0845,5e-05,11.57715]
[1777866507361,41.79,80124.37,24.6,-0.0845,5e-05,11.57715]
[1777866507366,41.79,80121.91,24.6,-0.08463,5e-05,11.59069]
[1777866507998,41.79,80121.91,24.6,-0.08463,5e-05,11.59069]
[1777866509109,41.79,80120.97,24.6,-0.08469,5e-05,11.5958]
[1777866513419,41.8,80131.86,24.6,-0.08414,5e-05,11.54016]
[1777866513560,41.8,80131.86,24.6,-0.08414,5e-05,11.54016]
[1777866513577,41.8,80131.86,24.6,-0.08414,5e-05,11.54016]
[1777866514466,41.8,80134.6,24.6,-0.08401,5e-05,11.52715]
[1777866514469,41.8,80144.61,24.6,-0.08352,5e-05,11.47827]
[1777866517135,41.8,80151.26,24.6,-0.0832,5e-05,11.44582]
[1777866517687,41.8,80149.66,24.6,-0.08329,5e-05,11.45446]
[1777866517773,41.8,80149.9,24.6,-0.08327,5e-05,11.45328]
[1777866518466,41.8,80149.9,24.6,-0.08327,5e-05,11.45328]
[1777866522280,41.8,80150.03,24.6,-0.08329,5e-05,11.45465]
[1777866527512,41.81,80151.56,24.6,-0.08326,5e-05,11.45177]
[1777866532547,41.82,80150.41,24.6,-0.08335,5e-05,11.46066]
[1777866537296,41.82,80151.8,24.6,-0.0833,5e-05,11.45574]
[1777866537560,41.82,80153.03,24.6,-0.08324,5e-05,11.45034]
[1777866537570,41.82,80153.03,24.6,-0.08324,5e-05,11.45034]
[1777866538252,41.83,80182.59,24.6,-0.08181,5e-05,11.30587]
[1777866538565,41.83,80182.59,24.6,-0.08181,5e-05,11.30587]
[1777866538731,41.83,80182.59,24.6,-0.08181,5e-05,11.30587]
[1777866539123,41.83,80182.59,24.6,-0.08181,5e-05,11.30587]
[1777866539175,41.83,80182.59,24.6,-0.08181,5e-05,11.30587]
[1777866539388,41.83,80182.59,24.6,-0.08181,5e-05,11.30587]
[1777866539370,41.83,80208.04,24.6,-0.08059,5e-05,11.18253]
[1777866541127,41.83,80203.74,24.6,-0.08081,5e-05,11.20455]
[1777866542298,41.83,80205.18,24.6,-0.08075,5e-05,11.19858]
[1777866544543,41.84,80212.17,24.6,-0.08045,5e-05,11.1677]
[1777866544633,41.84,80214.31,24.6,-0.08036,5e-05,11.1584]
[1777866547314,41.84,80213.55,24.6,-0.0804,5e-05,11.16287]
[1777866549111,41.84,80212.7,24.6,-0.08046,5e-05,11.16854]
[1777866554275,41.85,80213.21,24.6,-0.08047,5e-05,11.16981]
[1777866559742,41.86,80220.63,24.6,-0.08016,5e-05,11.13917]
[1777866564778,41.87,80220.52,24.6,-0.08021,5e-05,11.14367]
[1777866569814,41.88,80224.95,24.6,-0.08004,5e-05,11.12621]
[1777866575410,41.88,80223.44,24.6,-0.08012,5e-05,11.13319]
[1777866575430,41.89,80224.05,24.6,-0.0801,5e-05,11.13182]
[1777866578732,41.89,80233.23,24.6,-0.07968,5e-05,11.08821]
[1777866579099,41.89,80233.16,24.6,-0.07968,5e-05,11.08903]
[1777866584921,41.9,80230.04,24.6,-0.07988,5e-05,11.10918]
[1777866587625,41.9,80230.38,24.6,-0.07988,5e-05,11.10917]
[1777866592977,41.91,80220.6,24.6,-0.08039,5e-05,11.16105]
[1777866597927,41.92,80222.43,24.6,-0.08033,5e-05,11.1551]
[1777866600773,41.92,80220.33,24.6,-0.08045,5e-05,11.16748]
[1777866601154,41.92,80220.33,24.6,-0.08045,5e-05,11.16748]
[1777866602314,41.92,80212.56,24.6,-0.08082,5e-05,11.20595]
[1777866608229,41.95,80209.14,24.6,-0.08113,5e-05,11.2372]
[1777866608249,41.95,80209.14,24.6,-0.08113,5e-05,11.2372]
[1777866608291,41.95,80209.14,24.6,-0.08113,5e-05,11.2372]
[1777866608503,41.95,80209.14,24.6,-0.08113,5e-05,11.2372]
[1777866610105,41.96,80195.81,24.6,-0.08178,5e-05,11.30387]
[1777866610555,41.96,80195.81,24.6,-0.08178,5e-05,11.30387]
[1777866616147,41.96,80192.94,24.6,-0.08195,5e-05,11.32077]
[1777866620755,41.96,80191.59,24.6,-0.08203,5e-05,11.32923]
[1777866622595,41.97,80191.03,24.6,-0.08207,5e-05,11.33288]
[1777866623197,41.97,80190.69,24.6,-0.08209,5e-05,11.33499]
[1777866628232,41.98,80190.36,24.6,-0.08214,5e-05,11.34047]
[1777866630444,41.98,80192.17,24.6,-0.08206,5e-05,11.3324]
[1777866633786,41.98,80192.67,24.6,-0.08205,5e-05,11.32951]
[1777866636301,41.99,80203.22,24.6,-0.08155,5e-05,11.2797]
[1777866636394,41.99,80203.62,24.6,-0.08154,5e-05,11.27862]
[1777866640543,41.99,80206.82,24.6,-0.08141,5e-05,11.26519]
[1777866642520,41.99,80210.6,24.6,-0.08123,5e-05,11.24735]
[1777866652400,42.01,80214.5,24.6,-0.08111,5e-05,11.23527]
[1777866657607,42.01,80211.63,24.6,-0.08127,5e-05,11.25151]
[1777866663478,42.02,80211.75,24.6,-0.0813,5e-05,11.25476]
[1777866663561,42.02,80211.75,24.6,-0.0813,5e-05,11.25476]
[1777866667955,42.02,80211.98,24.6,-0.08131,5e-05,11.2558]
[1777866673550,42.03,80210.84,24.6,-0.0814,5e-05,11.26502]
[1777866678585,42.04,80213.16,24.6,-0.08132,5e-05,11.25633]
[1777866682613,42.04,80227.01,24.6,-0.08068,5e-05,11.19137]
[1777866686535,42.04,80229.97,24.6,-0.08055,5e-05,11.17829]
[1777866687824,42.04,80236.26,24.6,-0.08026,5e-05,11.14918]
[1777866687956,42.04,80236.26,24.6,-0.08026,5e-05,11.14918]
[1777866688683,42.05,80236.84,24.6,-0.08024,5e-05,11.14707]
[1777866689868,42.05,80256.08,24.6,-0.07935,5e-05,11.05567]
[1777866691338,42.05,80256.08,24.6,-0.07935,5e-05,11.05567]
[1777866691371,42.05,80252.66,24.6,-0.07949,5e-05,11.06944]
[1777866695322,42.05,80245.61,24.6,-0.07984,5e-05,11.10465]
[1777866696998,42.05,80243.27,24.6,-0.07996,5e-05,11.11671]
[1777866697920,42.06,80240.7,24.6,-0.08008,5e-05,11.12949]
[1777866698853,42.06,80241.08,24.6,-0.08007,5e-05,11.128]
[1777866698885,42.06,80241.08,24.6,-0.08007,5e-05,11.128]
[1777866698892,42.06,80241.08,24.6,-0.08007,5e-05,11.128]
[1777866698930,42.06,80237.87,24.6,-0.08022,5e-05,11.14386]
[1777866700224,42.06,80237.87,24.6,-0.08022,5e-05,11.14386]
[1777866705886,42.06,80226.8,24.6,-0.08078,5e-05,11.20112]
[1777866705887,42.06,80226.8,24.6,-0.08078,5e-05,11.20112]
[1777866705899,42.06,80226.8,24.6,-0.08078,5e-05,11.20112]
[1777866709359,42.07,80210.74,24.6,-0.08157,5e-05,11.28076]
[1777866710809,42.07,80195.92,24.6,-0.08229,5e-05,11.35424]
[1777866714839,42.07,80182.6,24.6,-0.08295,5e-05,11.42048]
[1777866717085,42.07,80181.96,24.6,-0.08298,5e-05,11.42387]
[1777866720801,42.07,80179.76,24.6,-0.0831,5e-05,11.43561]
[1777866722595,42.08,80178.6,24.6,-0.08316,5e-05,11.44152]
[1777866727930,42.08,80181.07,24.6,-0.08305,5e-05,11.43118]
[1777866732965,42.08,80177.05,24.6,-0.08326,5e-05,11.45208]
[1777866738000,42.08,80177.24,24.6,-0.08326,5e-05,11.45235]
[1777866743037,42.09,80171.22,24.6,-0.08357,5e-05,11.4829]
[1777866743676,42.09,80171.22,24.6,-0.08357,5e-05,11.4829]
[1777866749566,42.09,80167.65,24.6,-0.08375,5e-05,11.50128]
[1777866750443,42.09,80168.89,24.6,-0.08369,5e-05,11.49537]
[1777866752543,42.09,80168.66,24.6,-0.08368,5e-05,11.49326]
[1777866753403,42.09,80167.02,24.6,-0.08377,5e-05,11.50165]
[1777866755986,42.09,80161.39,24.6,-0.08405,5e-05,11.52957]
[1777866757976,42.09,80161.83,24.6,-0.08403,5e-05,11.52765]
[1777866761302,42.09,80156.37,24.6,-0.0843,5e-05,11.55472]
[1777866762105,42.09,80156.86,24.6,-0.08427,5e-05,11.55238]
[1777866762170,42.09,80172.62,24.6,-0.0835,5e-05,11.47513]
[1777866762669,42.09,80172.62,24.6,-0.0835,5e-05,11.47513]
[1777866764164,42.09,80179.01,24.6,-0.08319,5e-05,11.44404]
[1777866766015,42.09,80179.23,24.6,-0.08319,5e-05,11.44342]
[1777866769651,42.09,80180.31,24.6,-0.08314,5e-05,11.43883]
[1777866771174,42.09,80180.2,24.6,-0.08315,5e-05,11.43982]
[1777866772300,42.09,80180.12,24.6,-0.08316,5e-05,11.44044]
[1777866772359,42.09,80180.12,24.6,-0.08316,5e-05,11.44044]
[1777866772394,42.09,80180.12,24.6,-0.08316,5e-05,11.44044]
[1777866772535,42.09,80180.12,24.6,-0.08316,5e-05,11.44044]
[1777866772560,42.1,80180.31,24.6,-0.08315,5e-05,11.43973]
[1777866772810,42.1,80180.31,24.6,-0.08315,5e-05,11.43973]
[1777866773334,42.1,80180.31,24.6,-0.08315,5e-05,11.43973]
[1777866773428,42.09,80218.91,24.6,-0.08129,5e-05,11.25155]
[1777866774433,42.09,80218.91,24.6,-0.08129,5e-05,11.25155]
[1777866775716,42.1,80219.87,24.6,-0.08124,5e-05,11.24719]
[1777866778588,42.1,80224.0,24.6,-0.08105,5e-05,11.22745]
[1777866780228,42.1,80231.18,24.6,-0.08071,5e-05,11.19333]
[1777866780297,42.1,80229.57,24.6,-0.08079,5e-05,11.20113]
[1777866784038,42.1,80228.64,24.6,-0.08085,5e-05,11.20741]
[1777866788590,42.11,80221.08,24.6,-0.08123,5e-05,11.24632]
[1777866794395,42.11,80217.9,24.6,-0.08142,5e-05,11.26532]
[1777866799702,42.12,80213.35,24.6,-0.08166,5e-05,11.28934]
[1777866803458,42.12,80198.84,24.6,-0.08237,5e-05,11.3619]
[1777866803708,42.12,80198.84,24.6,-0.08237,5e-05,11.3619]
[1777866808012,42.12,80195.41,24.6,-0.08255,5e-05,11.37991]
[1777866813527,42.13,80191.42,24.6,-0.08274,5e-05,11.3975]
[1777866818563,42.13,80191.97,24.6,-0.08273,5e-05,11.39615]
[1777866823600,42.13,80191.86,24.6,-0.08274,5e-05,11.39804]
[1777866828635,42.13,80182.06,24.6,-0.08323,5e-05,11.44721]
[1777866831070,42.13,80180.79,24.6,-0.0833,5e-05,11.45381]
[1777866836690,42.14,80173.6,24.6,-0.08366,5e-05,11.48998]
[1777866841726,42.14,80164.15,24.6,-0.08413,5e-05,11.53678]
[1777866847351,42.14,80166.0,24.6,-0.08404,5e-05,11.52795]
[1777866852803,42.14,80167.94,24.6,-0.08395,5e-05,11.51901]
[1777866858582,42.14,80167.39,24.6,-0.08398,5e-05,11.52196]
[1777866863880,42.14,80161.44,24.6,-0.08427,5e-05,11.55133]
[1777866864771,42.14,80161.44,24.6,-0.08427,5e-05,11.55133]
[1777866869921,42.14,80161.3,24.6,-0.08428,5e-05,11.55206]
[1777866874956,42.14,80165.03,24.6,-0.08407,5e-05,11.53029]
[1777866875791,42.14,80165.03,24.6,-0.08407,5e-05,11.53029]
[1777866875811,42.14,80165.03,24.6,-0.08407,5e-05,11.53029]
[1777866881000,42.14,80166.28,24.6,-0.08402,5e-05,11.52449]
[1777866883130,42.14,80171.99,24.6,-0.08374,5e-05,11.49657]
[1777866889059,42.14,80191.36,24.6,-0.08281,5e-05,11.40326]
[1777866894095,42.15,80189.81,24.6,-0.08289,5e-05,11.41214]
[1777866897016,42.15,80190.68,24.6,-0.08286,5e-05,11.40839]
[1777866897975,42.15,80190.75,24.6,-0.08286,5e-05,11.4083]
[1777866902411,42.15,80190.07,24.6,-0.0829,5e-05,11.41259]
[1777866908249,42.15,80195.64,24.6,-0.08265,5e-05,11.38745]
[1777866913284,42.16,80199.44,24.6,-0.08248,5e-05,11.3703]
[1777866917156,42.16,80203.19,24.6,-0.08231,5e-05,11.35297]
[1777866922346,42.16,80199.25,24.6,-0.08251,5e-05,11.37405]
[1777866927382,42.17,80199.4,24.6,-0.08252,5e-05,11.37479]
[1777866927963,42.17,80199.4,24.6,-0.08252,5e-05,11.37479]
[1777866933424,42.17,80198.48,24.6,-0.08256,5e-05,11.3775]
[1777866938459,42.17,80199.6,24.6,-0.08252,5e-05,11.3736]
[1777866943494,42.18,80205.27,24.6,-0.08226,5e-05,11.34764]
[1777866946979,42.18,80205.38,24.6,-0.08227,5e-05,11.3482]
[1777866947522,42.18,80205.75,24.6,-0.08225,5e-05,11.34677]
[1777866952557,42.18,80207.63,24.6,-0.08216,5e-05,11.33762]
[1777866953203,42.18,80207.63,24.6,-0.08216,5e-05,11.33762]
[1777866953564,42.18,80228.57,24.6,-0.08116,5e-05,11.23609]
[1777866954203,42.18,80228.57,24.6,-0.08116,5e-05,11.23609]
[1777866955779,42.18,80235.67,24.6,-0.08083,5e-05,11.20194]
[1777866955848,42.18,80235.88,24.6,-0.08082,5e-05,11.20138]
[1777866955874,42.18,80235.88,24.6,-0.08082,5e-05,11.20138]
[1777866956589,42.18,80235.88,24.6,-0.08082,5e-05,11.20138]
[1777866958125,42.18,80239.36,24.6,-0.08066,5e-05,11.18519]
[1777866958599,42.18,80233.85,24.6,-0.08093,5e-05,11.21243]
[1777866963634,42.18,80237.48,24.6,-0.08077,5e-05,11.19589]
[1777866967251,42.18,80242.34,24.6,-0.08054,5e-05,11.17306]
[1777866967662,42.19,80239.07,24.6,-0.0807,5e-05,11.18905]
[1777866967963,42.19,80239.07,24.6,-0.0807,5e-05,11.18905]
[1777866969615,42.19,80236.98,24.6,-0.0808,5e-05,11.19976]
[1777866969676,42.19,80240.06,24.6,-0.08066,5e-05,11.18548]
[1777866970772,42.19,80240.06,24.6,-0.08066,5e-05,11.18548]
[1777866971580,42.19,80248.09,24.6,-0.08028,5e-05,11.14695]
[1777866972630,42.19,80248.41,24.6,-0.08027,5e-05,11.14562]
[1777866977702,42.19,80246.23,24.6,-0.08039,5e-05,11.15748]
[1777866977732,42.19,80246.58,24.6,-0.08037,5e-05,11.15605]
[1777866977946,42.19,80246.58,24.6,-0.08037,5e-05,11.15605]
[1777866983186,42.2,80246.36,24.6,-0.08041,5e-05,11.15989]
[1777866988809,42.2,80247.9,24.6,-0.08037,5e-05,11.15617]
[1777866992224,42.21,80249.08,24.6,-0.08031,5e-05,11.14877]
[1777866992837,42.21,80252.86,24.6,-0.08014,5e-05,11.13143]
[1777866994332,42.21,80256.93,24.6,-0.07995,5e-05,11.11185]
[1777866994386,42.21,80256.93,24.6,-0.07995,5e-05,11.11185]
[1777866994851,42.21,80258.94,24.6,-0.07986,5e-05,11.10315]
[1777866997013,42.21,80270.35,24.6,-0.07934,5e-05,11.04907]
[1777866997070,42.21,80270.35,24.6,-0.07934,5e-05,11.04907]
[1777866997154,42.21,80270.35,24.6,-0.07934,5e-05,11.04907]
[1777866997427,42.21,80270.35,24.6,-0.07934,5e-05,11.04907]
[1777866997776,42.21,80270.35,24.6,-0.07934,5e-05,11.04907]
[1777866997876,42.22,80276.72,24.6,-0.07905,5e-05,11.01967]
[1777866997994,42.22,80276.72,24.6,-0.07905,5e-05,11.01967]
[1777866998239,42.22,80276.72,24.6,-0.07905,5e-05,11.01967]
[1777866998441,42.22,80276.72,24.6,-0.07905,5e-05,11.01967]
[1777866998505,42.22,80276.72,24.6,-0.07905,5e-05,11.01967]
[1777866998883,42.22,80277.34,24.6,-0.07902,5e-05,11.01682]
[1777866999329,42.22,80277.34,24.6,-0.07902,5e-05,11.01682]
[1777866999890,42.22,80277.46,24.6,-0.07902,5e-05,11.0167]
[1777867000572,42.22,80277.46,24.6,-0.07902,5e-05,11.0167]
[1777867000667,42.22,80277.46,24.6,-0.07902,5e-05,11.0167]
[1777867000672,42.22,80277.46,24.6,-0.07902,5e-05,11.0167]
[1777867000897,42.22,80277.49,24.6,-0.07903,5e-05,11.0174]
[1777867003364,42.22,80273.26,24.6,-0.07924,5e-05,11.03934]
[1777867008052,42.23,80283.38,24.6,-0.0788,5e-05,10.99416]
[1777867013993,42.24,80282.8,24.6,-0.07888,5e-05,11.003]
[1777867018507,42.25,80283.07,24.6,-0.07889,5e-05,11.00428]
[1777867024063,42.26,80283.06,24.6,-0.07895,5e-05,11.01028]
[1777867029098,42.27,80278.07,24.6,-0.07922,5e-05,11.03837]
[1777867032633,42.27,80275.11,24.6,-0.07938,5e-05,11.05413]
[1777867037954,42.28,80267.48,24.6,-0.07978,5e-05,11.09518]
[1777867043196,42.29,80267.63,24.6,-0.07981,5e-05,11.09871]
[1777867048231,42.29,80267.06,24.6,-0.07987,5e-05,11.105]
[1777867052381,42.3,80265.9,24.6,-0.07992,5e-05,11.10912]
[1777867052482,42.3,80265.61,24.6,-0.07994,5e-05,11.1112]
[1777867058197,42.3,80265.88,24.6,-0.07995,5e-05,11.1115]
[1777867058313,42.3,80265.36,24.6,-0.07997,5e-05,11.11432]
[1777867062835,42.31,80253.55,24.6,-0.08055,5e-05,11.17293]
[1777867064480,42.31,80253.4,24.6,-0.08057,5e-05,11.17482]
[1777867066417,42.31,80253.67,24.6,-0.08056,5e-05,11.17468]
[1777867072403,42.32,80240.34,24.6,-0.08123,5e-05,11.2424]
[1777867074470,42.32,80240.91,24.6,-0.08121,5e-05,11.2401]
[1777867080460,42.32,80237.53,24.6,-0.0814,5e-05,11.25942]
[1777867081151,42.32,80237.53,24.6,-0.0814,5e-05,11.25942]
[1777867082059,42.32,80244.1,24.6,-0.08109,5e-05,11.22815]
[1777867082172,42.32,80244.1,24.6,-0.08109,5e-05,11.22815]
[1777867082473,42.33,80252.53,24.6,-0.08069,5e-05,11.18801]
[1777867087510,42.33,80263.98,24.6,-0.08016,5e-05,11.1339]
[1777867092545,42.33,80263.01,24.6,-0.08022,5e-05,11.13966]
[1777867097580,42.33,80258.11,24.6,-0.08046,5e-05,11.16422]
[1777867098065,42.33,80258.11,24.6,-0.08046,5e-05,11.16422]
[1777867098587,42.33,80255.78,24.6,-0.08057,5e-05,11.17559]
[1777867102735,42.34,80252.75,24.6,-0.08073,5e-05,11.19171]
[1777867104333,42.34,80238.29,24.6,-0.08142,5e-05,11.26238]
[1777867107832,42.34,80242.76,24.6,-0.08122,5e-05,11.24195]
[1777867107928,42.34,80244.67,24.6,-0.08114,5e-05,11.23316]
[1777867113692,42.34,80251.66,24.6,-0.08079,5e-05,11.19693]
[1777867118728,42.34,80256.87,24.6,-0.08055,5e-05,11.17258]
[1777867123763,42.35,80256.97,24.6,-0.08055,5e-05,11.17291]
[1777867129805,42.35,80254.38,24.6,-0.08069,5e-05,11.18631]
[1777867134840,42.35,80259.78,24.6,-0.08044,5e-05,11.16109]
[1777867135225,42.35,80259.78,24.6,-0.08044,5e-05,11.16109]
[1777867135846,42.35,80258.01,24.6,-0.08052,5e-05,11.16977]
[1777867136816,42.35,80258.01,24.6,-0.08052,5e-05,11.16977]
[1777867136853,42.35,80257.91,24.6,-0.08053,5e-05,11.17009]
[1777867142044,42.35,80268.2,24.6,-0.08005,5e-05,11.12137]
[1777867142206,42.35,80270.65,24.6,-0.07994,5e-05,11.10981]
[1777867142951,42.35,80270.65,24.6,-0.07994,5e-05,11.10981]
[1777867142968,42.35,80270.65,24.6,-0.07994,5e-05,11.10981]
[1777867143030,42.35,80270.65,24.6,-0.07994,5e-05,11.10981]
[1777867143131,42.35,80270.67,24.6,-0.07994,5e-05,11.10995]
[1777867143761,42.35,80270.67,24.6,-0.07994,5e-05,11.10995]
[1777867143776,42.35,80270.67,24.6,-0.07994,5e-05,11.10995]
[1777867148939,42.35,80270.21,24.6,-0.07997,5e-05,11.11343]
[1777867153929,42.36,80273.74,24.6,-0.07981,5e-05,11.09753]
[1777867156245,42.36,80274.58,24.6,-0.07978,5e-05,11.09434]
[1777867156996,42.36,80275.97,24.6,-0.07972,5e-05,11.08797]
[1777867158275,42.36,80278.28,24.6,-0.07961,5e-05,11.07687]
[1777867164048,42.36,80278.52,24.6,-0.0796,5e-05,11.07556]
[1777867169083,42.36,80271.97,24.6,-0.0799,5e-05,11.10673]
[1777867174118,42.36,80274.76,24.6,-0.07975,5e-05,11.08959]
[1777867179488,42.36,80276.82,24.6,-0.07965,5e-05,11.07969]
[1777867185195,42.36,80281.18,24.6,-0.07945,5e-05,11.05895]
[1777867188497,42.36,80286.12,24.6,-0.07922,5e-05,11.03543]
[1777867192863,42.36,80287.43,24.6,-0.07916,5e-05,11.02949]
[1777867192935,42.36,80287.43,24.6,-0.07916,5e-05,11.02949]
[1777867195813,42.36,80297.54,24.6,-0.0787,5e-05,10.98161]
[1777867197346,42.36,80305.82,24.6,-0.07832,5e-05,10.94254]
[1777867200400,42.36,80303.5,24.6,-0.07843,5e-05,10.95421]
[1777867204055,42.36,80310.13,24.6,-0.07813,5e-05,10.9233]
[1777867208964,42.36,80320.08,24.6,-0.07768,5e-05,10.87746]
[1777867213573,42.37,80331.81,24.6,-0.07716,5e-05,10.8236]
[1777867219440,42.37,80329.21,24.6,-0.07731,5e-05,10.83851]
[1777867220323,42.37,80329.21,24.6,-0.07731,5e-05,10.83851]
[1777867222880,42.37,80347.15,24.6,-0.0765,5e-05,10.75456]
[1777867225482,42.38,80332.75,24.6,-0.07717,5e-05,10.82445]
[1777867230517,42.38,80329.3,24.6,-0.07734,5e-05,10.84258]
[1777867231978,42.38,80329.3,24.6,-0.07734,5e-05,10.84258]
[1777867231991,42.38,80329.3,24.6,-0.07734,5e-05,10.84258]
[1777867233736,42.38,80318.04,24.6,-0.07785,5e-05,10.89307]
[1777867234744,42.38,80307.25,24.6,-0.07834,5e-05,10.94456]
[1777867235705,42.38,80306.0,24.6,-0.0784,5e-05,10.95069]
[1777867235997,42.38,80306.0,24.6,-0.0784,5e-05,10.95069]
[1777867239359,42.39,80314.54,24.6,-0.07802,5e-05,10.91101]
[1777867244618,42.39,80307.12,24.6,-0.07837,5e-05,10.94764]
[1777867249653,42.39,80315.63,24.6,-0.07799,5e-05,10.90822]
[1777867250726,42.39,80315.63,24.6,-0.07799,5e-05,10.90822]
[1777867251206,42.39,80323.46,24.6,-0.07763,5e-05,10.87134]
[1777867256053,42.39,80326.93,24.6,-0.07749,5e-05,10.85614]
[1777867256064,42.39,80326.93,24.6,-0.07749,5e-05,10.85614]
[1777867258200,42.39,80327.73,24.6,-0.07746,5e-05,10.85329]
[1777867263580,42.4,80335.27,24.6,-0.07713,5e-05,10.81929]
[1777867265718,42.4,80333.0,24.6,-0.07724,5e-05,10.83076]
[1777867267425,42.4,80343.5,24.6,-0.07677,5e-05,10.78191]
[1777867267431,42.4,80343.5,24.6,-0.07677,5e-05,10.78191]
[1777867271673,42.4,80340.75,24.6,-0.07691,5e-05,10.7967]
[1777867276054,42.41,80339.71,24.6,-0.07697,5e-05,10.80322]
[1777867281878,42.41,80347.69,24.6,-0.07664,5e-05,10.76843]
[1777867286913,42.42,80350.02,24.6,-0.07655,5e-05,10.75984]
[1777867289909,42.42,80350.55,24.6,-0.07654,5e-05,10.75831]
[1777867291457,42.42,80350.61,24.6,-0.07655,5e-05,10.759]
[1777867292293,42.42,80351.71,24.6,-0.07648,5e-05,10.75079]
[1777867293227,42.42,80351.72,24.6,-0.07648,5e-05,10.75124]
[1777867298997,42.43,80355.65,24.6,-0.07633,5e-05,10.73583]
[1777867303402,42.43,80355.39,24.6,-0.07637,5e-05,10.73916]
[1777867304120,42.43,80355.39,24.6,-0.07637,5e-05,10.73916]
[1777867304167,42.43,80355.39,24.6,-0.07637,5e-05,10.73916]
[1777867304206,42.43,80355.39,24.6,-0.07637,5e-05,10.73916]
[1777867304197,42.44,80369.63,24.6,-0.07573,4e-05,10.67283]
[1777867305041,42.44,80373.81,24.6,-0.07554,4e-05,10.65349]
[1777867305621,42.44,80373.81,24.6,-0.07554,4e-05,10.65349]
[1777867306072,42.44,80373.81,24.6,-0.07554,4e-05,10.65349]
[1777867306080,42.44,80373.81,24.6,-0.07554,4e-05,10.65349]
[1777867306107,42.44,80370.8,24.6,-0.07568,4e-05,10.6675]
[1777867306706,42.44,80370.8,24.6,-0.07568,4e-05,10.6675]
[1777867306770,42.44,80370.8,24.6,-0.07568,4e-05,10.6675]
[1777867307488,42.44,80365.15,24.6,-0.07593,4e-05,10.6939]
[1777867308900,42.44,80365.34,24.6,-0.07592,4e-05,10.69326]
[1777867309069,42.44,80362.51,24.6,-0.07605,5e-05,10.70674]
[1777867309344,42.44,80362.51,24.6,-0.07605,5e-05,10.70674]
[1777867309643,42.44,80362.51,24.6,-0.07605,5e-05,10.70674]
[1777867311228,42.44,80356.14,24.6,-0.07635,5e-05,10.73727]
[1777867311279,42.44,80355.07,24.6,-0.0764,5e-05,10.74287]
[1777867312081,42.44,80355.07,24.6,-0.0764,5e-05,10.74287]
[1777867312295,42.44,80355.25,24.6,-0.0764,5e-05,10.74254]
[1777867312363,42.44,80355.25,24.6,-0.0764,5e-05,10.74254]
[1777867313097,42.44,80369.3,24.6,-0.07577,4e-05,10.67673]
[1777867314513,42.44,80369.36,24.6,-0.07576,4e-05,10.67622]
[1777867315111,42.44,80370.51,24.6,-0.07571,4e-05,10.6707]
[1777867316035,42.44,80370.51,24.6,-0.07571,4e-05,10.6707]
[1777867321153,42.44,80372.49,24.6,-0.07563,4e-05,10.66281]
[1777867321660,42.44,80372.49,24.6,-0.07563,4e-05,10.66281]
[1777867327196,42.45,80371.11,24.6,-0.07571,4e-05,10.6708]
[1777867332231,42.45,80375.2,24.6,-0.07554,4e-05,10.65309]
[1777867336553,42.45,80371.37,24.6,-0.07572,4e-05,10.67179]
[1777867336560,42.45,80371.37,24.6,-0.07572,4e-05,10.67179]
[1777867336586,42.45,80371.0,24.6,-0.07574,4e-05,10.67375]
[1777867338177,42.45,80371.0,24.6,-0.07574,4e-05,10.67375]
[1777867338272,42.45,80377.0,24.6,-0.07547,4e-05,10.64619]
[1777867342074,42.45,80377.25,24.6,-0.07546,4e-05,10.64481]
[1777867342753,42.45,80373.95,24.6,-0.07561,4e-05,10.66015]
[1777867346480,42.45,80377.32,24.6,-0.07545,4e-05,10.64387]
[1777867346581,42.45,80377.91,24.6,-0.07542,4e-05,10.64101]
[1777867348824,42.45,80377.87,24.6,-0.07543,4e-05,10.64148]
[1777867348842,42.45,80379.64,24.6,-0.07535,4e-05,10.63349]
[1777867351190,42.45,80387.2,24.6,-0.07501,4e-05,10.59808]
[1777867356399,42.45,80391.52,24.6,-0.0748,4e-05,10.57432]
[1777867361438,42.45,80394.9,24.6,-0.07465,4e-05,10.55861]
[1777867366473,42.45,80395.8,24.6,-0.07461,4e-05,10.5545]
[1777867370501,42.45,80410.54,24.6,-0.07396,4e-05,10.48621]
[1777867373504,42.45,80412.24,24.6,-0.07389,4e-05,10.47859]
[1777867373513,42.45,80412.24,24.6,-0.07389,4e-05,10.47859]
[1777867373522,42.45,80409.16,24.6,-0.07402,4e-05,10.49303]
[1777867374493,42.45,80409.16,24.6,-0.07402,4e-05,10.49303]
[1777867375308,42.45,80406.22,24.6,-0.07416,4e-05,10.50716]
[1777867375924,42.45,80404.61,24.6,-0.07423,4e-05,10.5151]
[1777867377442,42.45,80404.93,24.6,-0.07422,4e-05,10.51369]
[1777867377550,42.45,80401.55,24.6,-0.07437,4e-05,10.52949]
[1777867379465,42.45,80394.15,24.6,-0.0747,4e-05,10.5644]
[1777867379504,42.45,80394.15,24.6,-0.0747,4e-05,10.5644]
[1777867379872,42.45,80394.15,24.6,-0.0747,4e-05,10.5644]
[1777867380247,42.45,80394.15,24.6,-0.0747,4e-05,10.5644]
[1777867380571,42.46,80387.32,24.6,-0.07501,4e-05,10.59703]
[1777867381605,42.46,80387.32,24.6,-0.07501,4e-05,10.59703]
[1777867384127,42.46,80383.06,24.6,-0.07522,4e-05,10.61829]
[1777867385416,42.46,80382.17,24.6,-0.07527,4e-05,10.62377]
[1777867387363,42.46,80366.32,24.6,-0.07599,4e-05,10.6992]
[1777867387991,42.46,80366.32,24.6,-0.07599,4e-05,10.6992]
[1777867388315,42.47,80354.95,24.6,-0.07651,5e-05,10.75312]
[1777867389830,42.47,80347.85,24.6,-0.07683,5e-05,10.78698]
[1777867395676,42.47,80329.44,24.6,-0.07769,5e-05,10.87604]
[1777867400711,42.47,80322.82,24.6,-0.07801,5e-05,10.90859]
[1777867405746,42.47,80319.58,24.6,-0.07817,5e-05,10.92505]
[1777867410781,42.48,80318.45,24.6,-0.07823,5e-05,10.93136]
[1777867411966,42.48,80318.45,24.6,-0.07823,5e-05,10.93136]
[1777867412697,42.48,80322.36,24.6,-0.07803,5e-05,10.90949]
[1777867414443,42.48,80332.73,24.6,-0.07756,5e-05,10.86097]
[1777867414463,42.48,80332.73,24.6,-0.07756,5e-05,10.86097]
[1777867414882,42.48,80332.73,24.6,-0.07756,5e-05,10.86097]
[1777867415279,42.48,80332.73,24.6,-0.07756,5e-05,10.86097]
[1777867414960,42.48,80354.83,24.6,-0.07656,5e-05,10.75712]
[1777867415351,42.48,80354.83,24.6,-0.07656,5e-05,10.75712]
[1777867415366,42.48,80354.83,24.6,-0.07656,5e-05,10.75712]
[1777867415423,42.48,80354.83,24.6,-0.07656,5e-05,10.75712]
[1777867415762,42.48,80354.83,24.6,-0.07656,5e-05,10.75712]
[1777867415816,42.48,80375.19,24.6,-0.07564,4e-05,10.6617]
[1777867416716,42.48,80375.19,24.6,-0.07564,4e-05,10.6617]
[1777867416823,42.48,80377.94,24.6,-0.07552,4e-05,10.64907]
[1777867418826,42.48,80379.14,24.6,-0.07547,4e-05,10.64411]
[1777867420673,42.48,80385.08,24.6,-0.07522,4e-05,10.61768]
[1777867420722,42.48,80385.08,24.6,-0.07522,4e-05,10.61768]
[1777867420766,42.48,80385.08,24.6,-0.07522,4e-05,10.61768]
[1777867421204,42.48,80393.73,24.6,-0.07484,4e-05,10.57803]
[1777867421364,42.48,80393.73,24.6,-0.07484,4e-05,10.57803]
[1777867421467,42.48,80393.73,24.6,-0.07484,4e-05,10.57803]
[1777867422159,42.48,80410.13,24.6,-0.07411,4e-05,10.50176]
[1777867423164,42.48,80410.13,24.6,-0.07411,4e-05,10.50176]
[1777867423342,42.48,80410.13,24.6,-0.07411,4e-05,10.50176]
[1777867424163,42.49,80407.72,24.6,-0.07422,4e-05,10.51308]
[1777867426617,42.49,80405.61,24.6,-0.07432,4e-05,10.5232]
[1777867426708,42.49,80405.61,24.6,-0.07432,4e-05,10.5232]
[1777867426715,42.49,80405.61,24.6,-0.07432,4e-05,10.5232]
[1777867426892,42.49,80399.94,24.6,-0.07457,4e-05,10.54966]
[1777867427915,42.49,80399.94,24.6,-0.07457,4e-05,10.54966]
[1777867428018,42.49,80393.82,24.6,-0.07484,4e-05,10.57857]
[1777867429271,42.49,80393.82,24.6,-0.07484,4e-05,10.57857]
[1777867429289,42.49,80393.82,24.6,-0.07484,4e-05,10.57857]
[1777867429293,42.49,80388.5,24.6,-0.07509,4e-05,10.60412]
[1777867429978,42.49,80388.5,24.6,-0.07509,4e-05,10.60412]
[1777867430377,42.49,80384.35,24.6,-0.07528,4e-05,10.6242]
[1777867430393,42.49,80384.35,24.6,-0.07528,4e-05,10.6242]
[1777867430961,42.49,80384.35,24.6,-0.07528,4e-05,10.6242]
[1777867431399,42.49,80393.13,24.6,-0.07489,4e-05,10.58351]
[1777867433467,42.49,80400.61,24.6,-0.07457,4e-05,10.54943]
[1777867433857,42.49,80400.61,24.6,-0.07457,4e-05,10.54943]
[1777867434208,42.49,80400.61,24.6,-0.07457,4e-05,10.54943]
[1777867434283,42.49,80400.61,24.6,-0.07457,4e-05,10.54943]
[1777867434275,42.49,80401.09,24.6,-0.07455,4e-05,10.54758]
[1777867436569,42.49,80413.2,24.6,-0.07402,4e-05,10.49146]
[1777867437308,42.49,80413.2,24.6,-0.07402,4e-05,10.49146]
[1777867437671,42.49,80410.75,24.6,-0.07412,4e-05,10.50295]
[1777867437886,42.49,80410.75,24.6,-0.07412,4e-05,10.50295]
[1777867439232,42.49,80428.73,24.6,-0.07334,4e-05,10.41987]
[1777867439591,42.49,80428.73,24.6,-0.07334,4e-05,10.41987]
[1777867439612,42.49,80428.73,24.6,-0.07334,4e-05,10.41987]
[1777867440483,42.49,80427.04,24.6,-0.07341,4e-05,10.42792]
[1777867441358,42.49,80427.04,24.6,-0.07341,4e-05,10.42792]
[1777867440993,42.49,80426.28,24.6,-0.07345,4e-05,10.43166]
[1777867442589,42.5,80425.96,24.6,-0.07347,4e-05,10.43371]
[1777867443163,42.5,80425.96,24.6,-0.07347,4e-05,10.43371]
[1777867446813,42.5,80411.88,24.6,-0.07411,4e-05,10.50105]
[1777867447836,42.5,80419.49,24.6,-0.07377,4e-05,10.46622]
[1777867448044,42.5,80418.27,24.6,-0.07383,4e-05,10.47238]
[1777867448384,42.5,80418.27,24.6,-0.07383,4e-05,10.47238]
[1777867449474,42.5,80415.06,24.6,-0.07398,4e-05,10.4874]
[1777867449953,42.5,80415.06,24.6,-0.07398,4e-05,10.4874]
[1777867450272,42.5,80415.06,24.6,-0.07398,4e-05,10.4874]
[1777867450544,42.5,80413.59,24.6,-0.07404,4e-05,10.49434]
[1777867450605,42.5,80413.59,24.6,-0.07404,4e-05,10.49434]
[1777867453368,42.5,80421.95,24.6,-0.07368,4e-05,10.45626]
[1777867454017,42.5,80420.73,24.6,-0.07374,4e-05,10.46208]
[1777867454295,42.5,80420.73,24.6,-0.07374,4e-05,10.46208]
[1777867456131,42.5,80430.8,24.6,-0.0733,4e-05,10.41583]
[1777867457152,42.51,80430.38,24.6,-0.07334,4e-05,10.4201]
[1777867457180,42.51,80430.38,24.6,-0.07334,4e-05,10.4201]
[1777867459114,42.51,80445.05,24.6,-0.0727,4e-05,10.35294]
[1777867459446,42.51,80443.59,24.6,-0.07277,4e-05,10.36]
[1777867462734,42.51,80439.9,24.6,-0.07294,4e-05,10.378]
[1777867463379,42.51,80439.9,24.6,-0.07294,4e-05,10.378]
[1777867464810,42.51,80422.35,24.6,-0.07371,4e-05,10.45963]
[1777867465256,42.51,80422.35,24.6,-0.07371,4e-05,10.45963]
[1777867465329,42.51,80422.35,24.6,-0.07371,4e-05,10.45963]
[1777867467426,42.52,80429.58,24.6,-0.0734,4e-05,10.42679]
[1777867468293,42.52,80429.58,24.6,-0.0734,4e-05,10.42679]
[1777867470593,42.52,80427.07,24.6,-0.07351,4e-05,10.43902]
[1777867470602,42.52,80427.07,24.6,-0.07351,4e-05,10.43902]
[1777867471186,42.52,80427.07,24.6,-0.07351,4e-05,10.43902]
[1777867471294,42.52,80442.0,24.6,-0.07284,4e-05,10.3668]
[1777867471491,42.52,80442.0,24.6,-0.07284,4e-05,10.3668]
[1777867477249,42.53,80437.07,24.6,-0.0731,4e-05,10.39408]
[1777867482284,42.53,80432.05,24.6,-0.07333,4e-05,10.41845]
[1777867487319,42.53,80442.1,24.6,-0.0729,4e-05,10.37314]
[1777867487736,42.53,80442.1,24.6,-0.0729,4e-05,10.37314]
[1777867488716,42.53,80449.42,24.6,-0.07259,4e-05,10.33969]
[1777867488838,42.53,80449.42,24.6,-0.07259,4e-05,10.33969]
[1777867488926,42.53,80449.42,24.6,-0.07259,4e-05,10.33969]
[1777867489399,42.53,80449.42,24.6,-0.07259,4e-05,10.33969]
[1777867489995,42.53,80447.03,24.6,-0.07269,4e-05,10.35097]
[1777867490701,42.53,80446.84,24.6,-0.0727,4e-05,10.35218]
[1777867492533,42.53,80456.13,24.6,-0.07231,4e-05,10.31009]
[1777867498020,42.54,80462.61,24.6,-0.07205,4e-05,10.28224]
[1777867503431,42.54,80465.01,24.6,-0.07197,4e-05,10.27381]
[1777867508951,42.55,80455.88,24.6,-0.07238,4e-05,10.31748]
[1777867512112,42.55,80450.86,24.6,-0.07261,4e-05,10.34201]
[1777867515092,42.55,80451.38,24.6,-0.07259,4e-05,10.34032]
[1777867515481,42.55,80448.21,24.6,-0.07273,4e-05,10.35562]
[1777867518885,42.55,80434.93,24.6,-0.07332,4e-05,10.41762]
[1777867522120,42.55,80431.57,24.6,-0.07347,4e-05,10.43374]
[1777867524583,42.56,80415.41,24.6,-0.07419,4e-05,10.50918]
[1777867527423,42.56,80412.03,24.6,-0.07434,4e-05,10.52491]
[1777867532639,42.56,80411.09,24.6,-0.07436,4e-05,10.52589]
[1777867533740,42.56,80411.09,24.6,-0.07436,4e-05,10.52589]
[1777867535739,42.56,80415.81,24.6,-0.07415,4e-05,10.50406]
[1777867541704,42.56,80417.03,24.6,-0.0741,4e-05,10.49888]
[1777867546739,42.56,80417.65,24.6,-0.07408,4e-05,10.49639]
[1777867552140,42.56,80412.33,24.6,-0.07431,4e-05,10.52138]
[1777867557815,42.56,80401.48,24.6,-0.07479,4e-05,10.57166]
[1777867563859,42.56,80399.62,24.6,-0.07487,4e-05,10.58001]
[1777867568893,42.56,80392.73,24.6,-0.07517,4e-05,10.61166]
[1777867573928,42.55,80384.0,24.6,-0.07556,4e-05,10.65157]
[1777867577940,42.55,80378.62,24.6,-0.07579,4e-05,10.67615]
[1777867577983,42.55,80378.62,24.6,-0.07579,4e-05,10.67615]
[1777867578203,42.55,80378.62,24.6,-0.07579,4e-05,10.67615]
[1777867583999,42.55,80372.69,24.6,-0.07604,4e-05,10.70224]
[1777867584786,42.55,80372.69,24.6,-0.07604,4e-05,10.70224]
[1777867585437,42.55,80372.69,24.6,-0.07604,4e-05,10.70224]
[1777867586487,42.55,80372.27,24.6,-0.07606,4e-05,10.70396]
[1777867593129,42.55,80366.02,24.6,-0.0763,5e-05,10.72798]
[1777867595001,42.55,80373.44,24.6,-0.07596,4e-05,10.69267]
[1777867600273,42.54,80376.67,24.6,-0.07581,4e-05,10.67655]
[1777867606153,42.54,80376.77,24.6,-0.07579,4e-05,10.67457]
[1777867611188,42.54,80380.6,24.6,-0.07561,4e-05,10.65577]
[1777867616223,42.54,80384.89,24.6,-0.07541,4e-05,10.635]
[1777867621258,42.54,80375.79,24.6,-0.07581,4e-05,10.67668]
[1777867624889,42.53,80375.52,24.6,-0.07582,4e-05,10.67754]
[1777867630321,42.53,80370.15,24.6,-0.07605,4e-05,10.70116]
[1777867634349,42.53,80388.93,24.6,-0.0752,4e-05,10.61248]
[1777867634901,42.53,80388.93,24.6,-0.0752,4e-05,10.61248]
[1777867639055,42.53,80393.37,24.6,-0.075,4e-05,10.59156]
[1777867644419,42.53,80394.17,24.6,-0.07496,4e-05,10.58743]
[1777867649454,42.53,80394.97,24.6,-0.07492,4e-05,10.58334]
[1777867654489,42.53,80395.27,24.6,-0.07488,4e-05,10.57811]
[1777867659523,42.53,80388.56,24.6,-0.07518,4e-05,10.60901]
[1777867663221,42.53,80374.99,24.6,-0.07578,4e-05,10.67204]
[1777867671068,42.52,80386.55,24.6,-0.07525,4e-05,10.61671]
[1777867676643,42.52,80390.2,24.6,-0.07508,4e-05,10.59887]
[1777867681685,42.52,80394.08,24.6,-0.0749,4e-05,10.58026]
[1777867683822,42.52,80398.36,24.6,-0.07471,4e-05,10.56025]
[1777867686574,42.52,80400.48,24.6,-0.07462,4e-05,10.5503]
[1777867695002,42.52,80403.13,24.6,-0.0745,4e-05,10.53795]
[1777867696450,42.52,80401.24,24.6,-0.07458,4e-05,10.54672]
[1777867701825,42.52,80400.35,24.6,-0.07462,4e-05,10.55065]
[1777867706859,42.52,80398.22,24.6,-0.07471,4e-05,10.56032]
[1777867712089,42.52,80396.94,24.6,-0.07477,4e-05,10.56601]
[1777867717937,42.52,80390.29,24.6,-0.07503,4e-05,10.59269]
[1777867718659,42.52,80390.29,24.6,-0.07503,4e-05,10.59269]
[1777867723979,42.52,80386.08,24.6,-0.07521,4e-05,10.61146]
[1777867729015,42.51,80389.85,24.6,-0.07504,4e-05,10.59297]
[1777867734052,42.51,80392.6,24.6,-0.07491,4e-05,10.57941]
[1777867735908,42.51,80392.05,24.6,-0.07493,4e-05,10.58186]
[1777867736390,42.51,80392.05,24.6,-0.07493,4e-05,10.58186]
[1777867736489,42.51,80410.36,24.6,-0.07412,4e-05,10.4966]
[1777867736899,42.51,80410.36,24.6,-0.07412,4e-05,10.4966]
[1777867737103,42.51,80410.36,24.6,-0.07412,4e-05,10.4966]
[1777867742110,42.51,80414.61,24.6,-0.07393,4e-05,10.47711]
[1777867747145,42.51,80408.79,24.6,-0.07419,4e-05,10.50421]
[1777867750635,42.51,80402.16,24.6,-0.07448,4e-05,10.53498]
[1777867754563,42.51,80395.68,24.6,-0.07477,4e-05,10.56473]
[1777867755313,42.51,80399.98,24.6,-0.07458,4e-05,10.54462]
[1777867755519,42.51,80399.98,24.6,-0.07458,4e-05,10.54462]
[1777867755623,42.51,80416.42,24.6,-0.07385,4e-05,10.46822]
[1777867756310,42.51,80416.42,24.6,-0.07385,4e-05,10.46822]
[1777867756509,42.51,80416.42,24.6,-0.07385,4e-05,10.46822]
[1777867757215,42.51,80432.47,24.6,-0.07315,4e-05,10.39419]
[1777867762250,42.51,80429.57,24.6,-0.07328,4e-05,10.40833]
[1777867767285,42.51,80432.36,24.6,-0.07317,4e-05,10.39629]
[1777867772320,42.52,80429.4,24.6,-0.07328,4e-05,10.4073]
[1777867777354,42.52,80425.78,24.6,-0.07345,4e-05,10.42479]
[1777867780795,42.52,80426.7,24.6,-0.07341,4e-05,10.42092]
[1777867780857,42.52,80426.7,24.6,-0.07341,4e-05,10.42092]
[1777867781113,42.52,80426.7,24.6,-0.07341,4e-05,10.42092]
[1777867781383,42.52,80404.79,24.6,-0.07438,4e-05,10.52259]
[1777867781739,42.52,80404.79,24.6,-0.07438,4e-05,10.52259]
[1777867785818,42.52,80416.45,24.6,-0.07386,4e-05,10.46865]
[1777867791453,42.52,80415.98,24.6,-0.07389,4e-05,10.47118]
[1777867792208,42.52,80415.98,24.6,-0.07389,4e-05,10.47118]
[1777867797495,42.52,80417.45,24.6,-0.07383,4e-05,10.46485]
[1777867802530,42.52,80418.83,24.6,-0.07377,4e-05,10.45885]
[1777867807566,42.52,80416.31,24.6,-0.07389,4e-05,10.47091]
[1777867812601,42.52,80417.5,24.6,-0.07384,4e-05,10.46569]
[1777867817636,42.52,80418.63,24.6,-0.07379,4e-05,10.46077]
[1777867822671,42.52,80419.86,24.6,-0.07374,4e-05,10.45543]
[1777867827706,42.53,80399.19,24.6,-0.07465,4e-05,10.55178]
[1777867832741,42.52,80400.55,24.6,-0.07457,4e-05,10.54173]
[1777867837775,42.52,80407.39,24.6,-0.07427,4e-05,10.50969]
[1777867842811,42.52,80418.64,24.6,-0.07377,4e-05,10.45777]
[1777867848402,42.53,80418.21,24.6,-0.07379,4e-05,10.4602]
[1777867853403,42.53,80412.09,24.6,-0.07407,4e-05,10.48889]
[1777867858387,42.53,80411.68,24.6,-0.07409,4e-05,10.49096]
[1777867858401,42.53,80411.68,24.6,-0.07409,4e-05,10.49096]
[1777867862553,42.53,80417.44,24.6,-0.07383,4e-05,10.46444]
[1777867862560,42.53,80417.44,24.6,-0.07383,4e-05,10.46444]
[1777867867986,42.53,80419.99,24.6,-0.07373,4e-05,10.45336]
[1777867869015,42.53,80419.99,24.6,-0.07373,4e-05,10.45336]
[1777867870000,42.53,80434.8,24.6,-0.07308,4e-05,10.38513]
[1777867870997,42.53,80434.8,24.6,-0.07308,4e-05,10.38513]
[1777867876678,42.53,80432.63,24.6,-0.07319,4e-05,10.39622]
[1777867883097,42.53,80417.01,24.6,-0.07388,4e-05,10.4694]
[1777867889139,42.53,80418.48,24.6,-0.07382,4e-05,10.46316]
[1777867893657,42.53,80421.47,24.6,-0.07367,4e-05,10.44619]
[1777867899050,42.54,80427.95,24.6,-0.0734,4e-05,10.41715]
[1777867904244,42.54,80425.67,24.6,-0.07351,4e-05,10.42863]
[1777867909279,42.54,80425.49,24.6,-0.07352,4e-05,10.43024]
[1777867916328,42.54,80426.3,24.6,-0.07349,4e-05,10.42758]
[1777867917253,42.54,80426.3,24.6,-0.07349,4e-05,10.42758]
[1777867918004,42.54,80424.63,24.6,-0.07357,4e-05,10.43546]
[1777867923073,42.54,80425.91,24.6,-0.07352,4e-05,10.43029]
[1777867926163,42.54,80428.36,24.6,-0.07342,4e-05,10.41947]
[1777867931433,42.55,80428.45,24.6,-0.07342,4e-05,10.4201]
[1777867932211,42.55,80428.45,24.6,-0.07342,4e-05,10.4201]
[1777867937476,42.55,80427.58,24.6,-0.07347,4e-05,10.42513]
[1777867937882,42.55,80427.58,24.6,-0.07347,4e-05,10.42513]
[1777867942784,42.55,80427.73,24.6,-0.07347,4e-05,10.42476]
[1777867948553,42.55,80444.39,24.6,-0.07276,4e-05,10.35006]
[1777867949215,42.55,80444.39,24.6,-0.07276,4e-05,10.35006]
[1777867954117,42.56,80442.76,24.6,-0.07282,4e-05,10.35547]
[1777867956348,42.56,80440.84,24.6,-0.07291,4e-05,10.36487]
[1777867961645,42.56,80438.33,24.6,-0.07303,4e-05,10.37799]
[1777867962632,42.56,80438.33,24.6,-0.07303,4e-05,10.37799]
[1777867964808,42.56,80438.3,24.6,-0.07304,4e-05,10.37863]
[1777867970264,42.56,80431.44,24.6,-0.07335,4e-05,10.41159]
[1777867975743,42.57,80429.11,24.6,-0.07347,4e-05,10.42355]
[1777867981785,42.57,80428.55,24.6,-0.0735,4e-05,10.42719]
[1777867986819,42.57,80428.46,24.6,-0.07351,4e-05,10.42843]
[1777867991865,42.57,80432.29,24.6,-0.07335,4e-05,10.41157]
[1777867996900,42.57,80438.98,24.6,-0.07307,4e-05,10.38169]
[1777868001935,42.58,80440.87,24.6,-0.073,4e-05,10.37414]
[1777868006971,42.58,80441.22,24.6,-0.07299,4e-05,10.37377]
[1777868012012,42.58,80436.87,24.6,-0.07317,4e-05,10.39178]
[1777868017041,42.58,80430.76,24.6,-0.07345,4e-05,10.42085]
[1777868022076,42.59,80435.9,24.6,-0.07323,4e-05,10.39789]
[1777868027111,42.59,80446.47,24.6,-0.07278,4e-05,10.35039]
[1777868033153,42.59,80445.83,24.6,-0.07282,4e-05,10.35493]
[1777868038187,42.59,80438.2,24.6,-0.07317,4e-05,10.39126]
[1777868043223,42.6,80442.05,24.6,-0.07301,4e-05,10.37448]
[1777868048258,42.6,80442.52,24.6,-0.073,4e-05,10.37341]
[1777868052181,42.6,80442.47,24.6,-0.07301,4e-05,10.3743]
[1777868054332,42.6,80442.61,24.6,-0.073,4e-05,10.37408]
[1777868060343,42.6,80436.37,24.6,-0.07329,4e-05,10.40414]
[1777868062040,42.6,80435.01,24.6,-0.07335,4e-05,10.41057]
[1777868065502,42.6,80420.85,24.6,-0.07397,4e-05,10.47628]
[1777868071748,42.6,80404.18,24.6,-0.07471,4e-05,10.55355]
[1777868079479,42.6,80402.66,24.6,-0.07475,4e-05,10.55632]
[1777868080849,42.6,80402.66,24.6,-0.07475,4e-05,10.55632]
[1777868081493,42.6,80416.99,24.6,-0.07411,4e-05,10.48969]
[1777868084700,42.6,80418.81,24.6,-0.07403,4e-05,10.48133]
[1777868090558,42.6,80417.32,24.6,-0.0741,4e-05,10.48838]
[1777868092240,42.6,80417.88,24.6,-0.07407,4e-05,10.48581]
[1777868092252,42.6,80417.88,24.6,-0.07407,4e-05,10.48581]
[1777868096925,42.6,80429.46,24.6,-0.07357,4e-05,10.43261]
[1777868102642,42.6,80425.42,24.6,-0.07375,4e-05,10.45187]
[1777868106264,42.6,80432.02,24.6,-0.07347,4e-05,10.42165]
[1777868106669,42.6,80431.87,24.6,-0.07347,4e-05,10.42247]
[1777868108558,42.6,80431.99,24.6,-0.07347,4e-05,10.42167]
[1777868108684,42.6,80429.71,24.6,-0.07356,4e-05,10.43194]
[1777868110092,42.6,80428.75,24.6,-0.07361,4e-05,10.43648]
[1777868110100,42.6,80428.75,24.6,-0.07361,4e-05,10.43648]
[1777868110265,42.6,80428.75,24.6,-0.07361,4e-05,10.43648]
[1777868110697,42.6,80439.73,24.6,-0.07313,4e-05,10.38594]
[1777868115733,42.6,80439.14,24.6,-0.07314,4e-05,10.38778]
[1777868118876,42.6,80438.45,24.6,-0.07317,4e-05,10.39059]
[1777868118895,42.6,80438.45,24.6,-0.07317,4e-05,10.39059]
[1777868119590,42.6,80444.22,24.6,-0.07292,4e-05,10.36384]
[1777868120809,42.6,80456.02,24.6,-0.07241,4e-05,10.30948]
[1777868121416,42.6,80459.76,24.6,-0.07224,4e-05,10.29227]
[1777868121777,42.6,80461.58,24.6,-0.07216,4e-05,10.2839]
[1777868124229,42.6,80463.02,24.6,-0.07211,4e-05,10.27802]
[1777868124797,42.6,80463.3,24.6,-0.0721,4e-05,10.27709]
[1777868125952,42.6,80463.3,24.6,-0.0721,4e-05,10.27709]
[1777868125970,42.6,80464.79,24.6,-0.07204,4e-05,10.27021]
[1777868128940,42.6,80465.25,24.6,-0.07202,4e-05,10.26885]
[1777868133284,42.61,80468.23,24.6,-0.07189,4e-05,10.25368]
[1777868138895,42.61,80466.95,24.6,-0.07197,4e-05,10.26186]
[1777868139385,42.61,80466.95,24.6,-0.07197,4e-05,10.26186]
[1777868141527,42.61,80461.92,24.6,-0.07219,4e-05,10.28562]
[1777868141637,42.61,80461.92,24.6,-0.07219,4e-05,10.28562]
[1777868141840,42.61,80461.92,24.6,-0.07219,4e-05,10.28562]
[1777868141917,42.61,80477.52,24.6,-0.07152,4e-05,10.21461]
[1777868143437,42.62,80479.93,24.6,-0.07142,4e-05,10.20407]
[1777868143560,42.62,80479.93,24.6,-0.07142,4e-05,10.20407]
[1777868144186,42.62,80479.82,24.6,-0.07143,4e-05,10.20503]
[1777868144239,42.62,80479.82,24.6,-0.07143,4e-05,10.20503]
[1777868145250,42.62,80476.57,24.6,-0.07158,4e-05,10.22033]
[1777868147224,42.62,80475.74,24.6,-0.07162,4e-05,10.22499]
[1777868147817,42.62,80475.74,24.6,-0.07162,4e-05,10.22499]
[1777868149120,42.62,80472.59,24.6,-0.07176,4e-05,10.24024]
[1777868153128,42.62,80476.98,24.6,-0.07159,4e-05,10.22186]
[1777868158150,42.63,80479.92,24.6,-0.07148,4e-05,10.21064]
[1777868164072,42.63,80471.91,24.6,-0.07185,4e-05,10.2499]
[1777868164114,42.63,80471.91,24.6,-0.07185,4e-05,10.2499]
[1777868168342,42.64,80466.64,24.6,-0.07209,4e-05,10.27556]
[1777868174142,42.64,80471.22,24.6,-0.07192,4e-05,10.25677]
[1777868179177,42.65,80473.91,24.6,-0.07182,4e-05,10.24688]
[1777868184212,42.65,80468.6,24.6,-0.07207,4e-05,10.27309]
[1777868189746,42.65,80472.84,24.6,-0.0719,4e-05,10.2552]
[1777868190977,42.65,80467.01,24.6,-0.07215,4e-05,10.28226]
[1777868193414,42.66,80450.08,24.6,-0.07287,4e-05,10.35726]
[1777868196096,42.66,80451.41,24.6,-0.07282,4e-05,10.35163]
[1777868205359,42.66,80449.53,24.6,-0.07292,4e-05,10.36274]
[1777868207407,42.66,80449.54,24.6,-0.07292,4e-05,10.36291]
[1777868207421,42.66,80449.54,24.6,-0.07292,4e-05,10.36291]
[1777868207871,42.66,80449.54,24.6,-0.07292,4e-05,10.36291]
[1777868208113,42.66,80449.54,24.6,-0.07292,4e-05,10.36291]
[1777868208867,42.66,80439.94,24.6,-0.07334,4e-05,10.40707]
[1777868209226,42.66,80439.94,24.6,-0.07334,4e-05,10.40707]
[1777868210769,42.66,80424.45,24.6,-0.07403,4e-05,10.47901]
[1777868216754,42.66,80419.8,24.6,-0.07423,4e-05,10.50058]
[1777868219891,42.66,80402.16,24.6,-0.07501,4e-05,10.58217]
[1777868221446,42.66,80399.42,24.6,-0.07513,4e-05,10.5946]
[1777868221773,42.66,80399.42,24.6,-0.07513,4e-05,10.5946]
[1777868223498,42.66,80397.43,24.6,-0.07521,4e-05,10.60356]
[1777868228538,42.66,80394.54,24.6,-0.07533,4e-05,10.61594]
[1777868233573,42.66,80397.64,24.6,-0.07518,4e-05,10.60051]
[1777868234804,42.66,80397.64,24.6,-0.07518,4e-05,10.60051]
[1777868241282,42.65,80404.66,24.6,-0.07486,4e-05,10.56669]
[1777868244088,42.65,80414.89,24.6,-0.07441,4e-05,10.51905]
[1777868245851,42.65,80418.14,24.6,-0.07426,4e-05,10.50391]
[1777868251741,42.65,80418.73,24.6,-0.07424,4e-05,10.50101]
[1777868256766,42.65,80421.8,24.6,-0.07408,4e-05,10.48326]
[1777868257864,42.65,80422.36,24.6,-0.07405,4e-05,10.48069]
[1777868258945,42.65,80422.47,24.6,-0.07405,4e-05,10.48021]
[1777868259965,42.65,80428.97,24.6,-0.07376,4e-05,10.45021]
[1777868260072,42.65,80428.97,24.6,-0.07376,4e-05,10.45021]
[1777868260545,42.65,80432.4,24.6,-0.07361,4e-05,10.43445]
[1777868264709,42.66,80443.51,24.6,-0.07314,4e-05,10.38392]
[1777868269827,42.66,80445.75,24.6,-0.07305,4e-05,10.3748]
[1777868274862,42.66,80445.4,24.6,-0.07307,4e-05,10.37742]
[1777868276675,42.66,80445.47,24.6,-0.07307,4e-05,10.3773]
[1777868281777,42.66,80448.94,24.6,-0.07293,4e-05,10.36244]
[1777868286947,42.67,80455.04,24.6,-0.07268,4e-05,10.33589]
[1777868288309,42.67,80455.04,24.6,-0.07268,4e-05,10.33589]
[1777868293672,42.67,80455.41,24.6,-0.07268,4e-05,10.33575]
[1777868294099,42.67,80455.41,24.6,-0.07268,4e-05,10.33575]
[1777868297841,42.67,80460.36,24.6,-0.07247,4e-05,10.31412]
[1777868298868,42.67,80466.28,24.6,-0.07222,4e-05,10.2873]
[1777868299032,42.67,80471.01,24.6,-0.07202,4e-05,10.266]
[1777868299429,42.67,80471.01,24.6,-0.07202,4e-05,10.266]
[1777868300039,42.67,80471.71,24.6,-0.07199,4e-05,10.26279]
[1777868301978,42.67,80471.57,24.6,-0.072,4e-05,10.2638]
[1777868302566,42.67,80472.56,24.6,-0.07196,4e-05,10.25964]
[1777868302673,42.67,80472.56,24.6,-0.07196,4e-05,10.25964]
[1777868302847,42.67,80472.56,24.6,-0.07196,4e-05,10.25964]
[1777868302974,42.67,80472.56,24.6,-0.07196,4e-05,10.25964]
[1777868303060,42.67,80473.92,24.6,-0.07191,4e-05,10.2538]
[1777868303571,42.67,80473.92,24.6,-0.07191,4e-05,10.2538]
[1777868303831,42.67,80473.92,24.6,-0.07191,4e-05,10.2538]
[1777868305679,42.67,80473.85,24.6,-0.07191,4e-05,10.25405]
[1777868305686,42.67,80473.85,24.6,-0.07191,4e-05,10.25405]
[1777868306081,42.67,80473.58,24.6,-0.07192,4e-05,10.25524]
[1777868311116,42.68,80474.59,24.6,-0.07187,4e-05,10.24902]
[1777868316151,42.68,80481.39,24.6,-0.0716,4e-05,10.21983]
[1777868321186,42.69,80484.5,24.6,-0.07148,4e-05,10.20768]
[1777868326221,42.69,80481.89,24.6,-0.07161,4e-05,10.22172]
[1777868331256,42.69,80482.82,24.6,-0.07159,4e-05,10.21954]
[1777868333721,42.7,80476.1,24.6,-0.07189,4e-05,10.25105]
[1777868336171,42.7,80475.34,24.6,-0.07193,4e-05,10.25527]
[1777868337801,42.7,80478.06,24.6,-0.07182,4e-05,10.24362]
[1777868337852,42.7,80478.06,24.6,-0.07182,4e-05,10.24362]
[1777868339847,42.7,80485.48,24.6,-0.07151,4e-05,10.21062]
[1777868340177,42.7,80485.48,24.6,-0.07151,4e-05,10.21062]
[1777868340259,42.7,80485.48,24.6,-0.07151,4e-05,10.21062]
[1777868340477,42.7,80487.8,24.6,-0.07141,4e-05,10.2005]
[1777868340575,42.7,80487.8,24.6,-0.07141,4e-05,10.2005]
[1777868340746,42.7,80487.8,24.6,-0.07141,4e-05,10.2005]
[1777868340812,42.7,80487.8,24.6,-0.07141,4e-05,10.2005]
[1777868341196,42.7,80487.8,24.6,-0.07141,4e-05,10.2005]
[1777868341330,42.7,80542.51,24.6,-0.06911,4e-05,9.95355]
[1777868341885,42.7,80542.51,24.6,-0.06911,4e-05,9.95355]
[1777868341913,42.7,80542.51,24.6,-0.06911,4e-05,9.95355]
[1777868342239,42.7,80542.51,24.6,-0.06911,4e-05,9.95355]
[1777868342367,42.7,80574.96,24.6,-0.06778,4e-05,9.80881]
[1777868342593,42.7,80574.96,24.6,-0.06778,4e-05,9.80881]
[1777868342846,42.7,80574.96,24.6,-0.06778,4e-05,9.80881]
[1777868343040,42.7,80574.96,24.6,-0.06778,4e-05,9.80881]
[1777868343167,42.7,80574.96,24.6,-0.06778,4e-05,9.80881]
[1777868343223,42.7,80574.96,24.6,-0.06778,4e-05,9.80881]
[1777868343278,42.7,80574.96,24.6,-0.06778,4e-05,9.80881]
[1777868343368,42.7,80584.81,24.6,-0.06738,4e-05,9.76515]
[1777868343523,42.7,80584.81,24.6,-0.06738,4e-05,9.76515]
[1777868343878,42.7,80584.81,24.6,-0.06738,4e-05,9.76515]
[1777868344226,42.7,80584.81,24.6,-0.06738,4e-05,9.76515]
[1777868344377,42.7,80599.76,24.6,-0.06678,4e-05,9.69954]
[1777868345389,42.7,80599.76,24.6,-0.06678,4e-05,9.69954]
[1777868345403,42.7,80599.76,24.6,-0.06678,4e-05,9.69954]
[1777868346392,42.71,80596.65,24.6,-0.06692,4e-05,9.71535]
[1777868347081,42.71,80596.65,24.6,-0.06692,4e-05,9.71535]
[1777868347114,42.71,80596.65,24.6,-0.06692,4e-05,9.71535]
[1777868347399,42.71,80599.28,24.6,-0.06682,4e-05,9.70487]
[1777868351797,42.71,80597.29,24.6,-0.06692,4e-05,9.71548]
[1777868352070,42.71,80597.29,24.6,-0.06692,4e-05,9.71548]
[1777868357192,42.72,80593.87,24.6,-0.06707,4e-05,9.73214]
[1777868358845,42.72,80582.66,24.6,-0.06754,4e-05,9.7831]
[1777868361876,42.72,80573.08,24.6,-0.06794,4e-05,9.82668]
[1777868361968,42.72,80573.08,24.6,-0.06794,4e-05,9.82668]
[1777868362316,42.72,80573.08,24.6,-0.06794,4e-05,9.82668]
[1777868362375,42.72,80573.08,24.6,-0.06794,4e-05,9.82668]
[1777868362376,42.72,80552.07,24.6,-0.06881,4e-05,9.92085]
[1777868362464,42.72,80552.07,24.6,-0.06881,4e-05,9.92085]
[1777868362505,42.72,80543.51,24.6,-0.06916,4e-05,9.95926]
[1777868363573,42.72,80543.51,24.6,-0.06916,4e-05,9.95926]
[1777868365344,42.72,80534.41,24.6,-0.06955,4e-05,10.00069]
[1777868365708,42.72,80534.56,24.6,-0.06955,4e-05,10.00086]
[1777868365990,42.72,80534.56,24.6,-0.06955,4e-05,10.00086]
[1777868366082,42.73,80533.39,24.6,-0.0696,4e-05,10.00651]
[1777868366647,42.73,80533.39,24.6,-0.0696,4e-05,10.00651]
[1777868367732,42.73,80545.21,24.6,-0.06911,4e-05,9.95333]
[1777868367959,42.73,80545.21,24.6,-0.06911,4e-05,9.95333]
[1777868368119,42.73,80545.21,24.6,-0.06911,4e-05,9.95333]
[1777868368388,42.73,80545.21,24.6,-0.06911,4e-05,9.95333]
[1777868368564,42.73,80548.37,24.6,-0.06898,4e-05,9.9392]
[1777868368676,42.73,80548.37,24.6,-0.06898,4e-05,9.9392]
[1777868368792,42.73,80548.37,24.6,-0.06898,4e-05,9.9392]
[1777868369079,42.73,80548.37,24.6,-0.06898,4e-05,9.9392]
[1777868369178,42.73,80537.5,24.6,-0.06943,4e-05,9.98847]
[1777868369561,42.73,80537.5,24.6,-0.06943,4e-05,9.98847]
[1777868370042,42.73,80537.5,24.6,-0.06943,4e-05,9.98847]
[1777868370372,42.73,80537.5,24.6,-0.06943,4e-05,9.98847]
[1777868370073,42.73,80516.46,24.6,-0.07032,4e-05,10.08413]
[1777868371307,42.73,80516.46,24.6,-0.07032,4e-05,10.08413]
[1777868371361,42.73,80516.46,24.6,-0.07032,4e-05,10.08413]
[1777868371536,42.73,80516.46,24.6,-0.07032,4e-05,10.08413]
[1777868371377,42.73,80509.96,24.6,-0.07058,4e-05,10.11029]
[1777868372009,42.73,80509.96,24.6,-0.07058,4e-05,10.11029]
[1777868372015,42.73,80509.96,24.6,-0.07058,4e-05,10.11029]
[1777868372137,42.73,80516.31,24.6,-0.07031,4e-05,10.08173]
[1777868374900,42.73,80525.52,24.6,-0.06994,4e-05,10.04146]
[1777868374953,42.73,80527.48,24.6,-0.06986,4e-05,10.03332]
[1777868376669,42.73,80527.97,24.6,-0.06984,4e-05,10.03111]
[1777868378054,42.73,80528.49,24.6,-0.06982,4e-05,10.02945]
[1777868378148,42.74,80542.35,24.6,-0.06925,4e-05,9.96744]
[1777868378733,42.74,80542.35,24.6,-0.06925,4e-05,9.96744]
[1777868379377,42.74,80542.35,24.6,-0.06925,4e-05,9.96744]
[1777868379392,42.74,80567.97,24.6,-0.06819,4e-05,9.85275]
[1777868380069,42.74,80567.97,24.6,-0.06819,4e-05,9.85275]
[1777868382870,42.74,80576.03,24.6,-0.06789,4e-05,9.82015]
[1777868383449,42.74,80576.03,24.6,-0.06789,4e-05,9.82015]
[1777868383503,42.74,80569.7,24.6,-0.06815,4e-05,9.84864]
[1777868385950,42.74,80571.64,24.6,-0.06807,4e-05,9.84045]
[1777868385964,42.74,80571.64,24.6,-0.06807,4e-05,9.84045]
[1777868385975,42.74,80568.3,24.6,-0.06821,4e-05,9.85558]
[1777868386831,42.74,80568.3,24.6,-0.06821,4e-05,9.85558]
[1777868387379,42.75,80549.24,24.6,-0.06901,4e-05,9.94185]
[1777868388279,42.75,80549.24,24.6,-0.06901,4e-05,9.94185]
[1777868389231,42.75,80545.85,24.6,-0.06916,4e-05,9.95791]
[1777868391470,42.75,80529.38,24.6,-0.06986,4e-05,10.03358]
[1777868393241,42.75,80514.13,24.6,-0.07051,4e-05,10.10374]
[1777868396099,42.76,80511.3,24.6,-0.07065,4e-05,10.11824]
[1777868401865,42.76,80509.64,24.6,-0.07075,4e-05,10.12917]
[1777868406662,42.77,80512.1,24.6,-0.07067,4e-05,10.12078]
[1777868407827,42.77,80511.94,24.6,-0.07068,4e-05,10.12206]
[1777868410943,42.78,80513.52,24.6,-0.07068,4e-05,10.12153]
[1777868411005,42.78,80513.52,24.6,-0.07068,4e-05,10.12153]
[1777868411247,42.78,80528.63,24.6,-0.07004,4e-05,10.05329]
[1777868411579,42.78,80528.63,24.6,-0.07004,4e-05,10.05329]
[1777868412161,42.78,80528.63,24.6,-0.07004,4e-05,10.05329]
[1777868412201,42.79,80538.56,24.6,-0.06963,4e-05,10.0098]
[1777868413189,42.79,80538.56,24.6,-0.06963,4e-05,10.0098]
[1777868415097,42.79,80538.94,24.6,-0.06963,4e-05,10.00883]
[1777868415150,42.79,80538.94,24.6,-0.06963,4e-05,10.00883]
[1777868415198,42.79,80536.67,24.6,-0.06972,4e-05,10.01941]
[1777868417356,42.79,80526.34,24.6,-0.07016,4e-05,10.06666]
[1777868417379,42.79,80520.32,24.6,-0.07042,4e-05,10.09448]
[1777868417778,42.79,80520.32,24.6,-0.07042,4e-05,10.09448]
[1777868418175,42.79,80520.32,24.6,-0.07042,4e-05,10.09448]
[1777868418198,42.79,80520.32,24.6,-0.07042,4e-05,10.09448]
[1777868418301,42.79,80537.77,24.6,-0.06969,4e-05,10.01605]
[1777868422502,42.8,80524.11,24.6,-0.07028,4e-05,10.07971]
[1777868423458,42.8,80520.56,24.6,-0.07044,4e-05,10.09636]
[1777868425154,42.8,80515.84,24.6,-0.07065,4e-05,10.11887]
[1777868427726,42.8,80506.9,24.6,-0.07104,4e-05,10.16095]
[1777868427751,42.8,80506.9,24.6,-0.07104,4e-05,10.16095]
[1777868428324,42.81,80522.67,24.6,-0.07042,4e-05,10.09461]
[1777868428557,42.81,80522.67,24.6,-0.07042,4e-05,10.09461]
[1777868428672,42.81,80522.67,24.6,-0.07042,4e-05,10.09461]
[1777868428741,42.81,80522.67,24.6,-0.07042,4e-05,10.09461]
[1777868434145,42.82,80520.62,24.6,-0.07052,4e-05,10.10406]
[1777868438172,42.82,80500.37,24.6,-0.0714,4e-05,10.19794]
[1777868442171,42.83,80488.62,24.6,-0.07191,4e-05,10.25258]
[1777868445660,42.83,80486.08,24.6,-0.07203,4e-05,10.26552]
[1777868447578,42.83,80483.32,24.6,-0.07215,4e-05,10.27873]
[1777868447796,42.83,80483.32,24.6,-0.07215,4e-05,10.27873]
[1777868448783,42.83,80471.6,24.6,-0.07266,4e-05,10.33251]
[1777868450399,42.83,80468.39,24.6,-0.0728,4e-05,10.34739]
[1777868450875,42.83,80459.6,24.6,-0.07318,4e-05,10.38781]
[1777868454162,42.83,80444.57,24.6,-0.07384,4e-05,10.45702]
[1777868460553,42.83,80445.62,24.6,-0.07379,4e-05,10.4522]
[1777868460596,42.83,80445.62,24.6,-0.07379,4e-05,10.4522]
[1777868465204,42.83,80455.04,24.6,-0.07339,4e-05,10.40938]
[1777868465497,42.83,80455.04,24.6,-0.07339,4e-05,10.40938]
[1777868465566,42.83,80433.91,24.6,-0.07431,4e-05,10.50663]
[1777868466180,42.83,80433.91,24.6,-0.07431,4e-05,10.50663]
[1777868466455,42.83,80433.91,24.6,-0.07431,4e-05,10.50663]
[1777868467019,42.83,80425.78,24.6,-0.07467,4e-05,10.54407]
[1777868471417,42.83,80408.56,24.6,-0.07542,4e-05,10.62294]
[1777868476452,42.83,80395.43,24.6,-0.076,4e-05,10.68249]
[1777868477952,42.83,80394.95,24.6,-0.07601,4e-05,10.68437]
[1777868479017,42.83,80388.39,24.6,-0.0763,4e-05,10.71455]
[1777868479474,42.83,80378.44,24.6,-0.07675,5e-05,10.76054]
[1777868484508,42.83,80368.35,24.6,-0.0772,5e-05,10.8071]
[1777868489376,42.82,80362.09,24.6,-0.07747,5e-05,10.8358]
[1777868489548,42.82,80365.67,24.6,-0.07731,5e-05,10.81886]
[1777868490514,42.82,80365.67,24.6,-0.07731,5e-05,10.81886]
[1777868491036,42.82,80378.11,24.6,-0.07674,5e-05,10.76017]
[1777868491062,42.82,80378.11,24.6,-0.07674,5e-05,10.76017]
[1777868491217,42.82,80378.11,24.6,-0.07674,5e-05,10.76017]
[1777868491484,42.82,80378.11,24.6,-0.07674,5e-05,10.76017]
[1777868491562,42.82,80369.43,24.6,-0.07711,5e-05,10.79674]
[1777868492119,42.82,80369.43,24.6,-0.07711,5e-05,10.79674]
[1777868492314,42.82,80369.43,24.6,-0.07711,5e-05,10.79674]
[1777868492507,42.82,80369.43,24.6,-0.07711,5e-05,10.79674]
[1777868492569,42.82,80361.45,24.6,-0.07747,5e-05,10.83432]
[1777868492831,42.82,80361.45,24.6,-0.07747,5e-05,10.83432]
[1777868493369,42.82,80361.45,24.6,-0.07747,5e-05,10.83432]
[1777868493576,42.82,80362.9,24.6,-0.07741,5e-05,10.82731]
[1777868496073,42.82,80357.62,24.6,-0.07765,5e-05,10.8524]
[1777868496597,42.82,80352.06,24.6,-0.0779,5e-05,10.87863]
[1777868501692,42.81,80343.94,24.6,-0.07822,5e-05,10.91089]
[1777868501892,42.81,80343.94,24.6,-0.07822,5e-05,10.91089]
[1777868507027,42.81,80344.8,24.6,-0.07817,5e-05,10.90577]
[1777868510767,42.81,80343.74,24.6,-0.0782,5e-05,10.90945]
[1777868512208,42.81,80344.79,24.6,-0.07816,5e-05,10.90452]
[1777868514808,42.81,80342.02,24.6,-0.07828,5e-05,10.91681]
[1777868516830,42.8,80348.91,24.6,-0.07796,5e-05,10.88392]
[1777868521776,42.8,80324.93,24.6,-0.07904,5e-05,10.99541]
[1777868527258,42.8,80325.93,24.6,-0.07898,5e-05,10.98902]
[1777868529555,42.8,80317.52,24.6,-0.07937,5e-05,11.02837]
[1777868529588,42.8,80317.52,24.6,-0.07937,5e-05,11.02837]
[1777868529621,42.8,80318.66,24.6,-0.0793,5e-05,11.02211]
[1777868530341,42.8,80318.66,24.6,-0.0793,5e-05,11.02211]
[1777868530483,42.8,80318.66,24.6,-0.0793,5e-05,11.02211]
[1777868530944,42.8,80313.08,24.6,-0.07956,5e-05,11.04843]
[1777868531012,42.79,80310.88,24.6,-0.07966,5e-05,11.05872]
[1777868536270,42.79,80304.83,24.6,-0.07992,5e-05,11.08536]
[1777868537291,42.79,80300.7,24.6,-0.08011,5e-05,11.10442]
[1777868537386,42.79,80303.21,24.6,-0.07999,5e-05,11.09194]
[1777868539157,42.79,80292.43,24.6,-0.08049,5e-05,11.14293]
[1777868539183,42.79,80289.27,24.6,-0.08064,5e-05,11.15768]
[1777868544347,42.78,80294.48,24.6,-0.08037,5e-05,11.1304]
[1777868549973,42.77,80295.79,24.6,-0.08027,5e-05,11.12012]
[1777868551875,42.77,80302.46,24.6,-0.07995,5e-05,11.08787]
[1777868552046,42.77,80302.46,24.6,-0.07995,5e-05,11.08787]
[1777868552053,42.77,80302.46,24.6,-0.07995,5e-05,11.08787]
[1777868552330,42.77,80297.12,24.6,-0.08017,5e-05,11.10912]
[1777868552997,42.77,80277.66,24.6,-0.08108,5e-05,11.20151]
[1777868554647,42.77,80277.66,24.6,-0.08108,5e-05,11.20151]
[1777868556670,42.77,80267.85,24.6,-0.08154,5e-05,11.24758]
[1777868557123,42.75,80272.66,24.6,-0.08123,5e-05,11.21661]
[1777868559039,42.75,80286.27,24.6,-0.08058,5e-05,11.15037]
[1777868561301,42.75,80286.02,24.6,-0.08059,5e-05,11.15094]
[1777868563068,42.75,80300.1,24.6,-0.07991,5e-05,11.08224]
[1777868568103,42.74,80300.25,24.6,-0.07988,5e-05,11.07881]
[1777868573138,42.71,80300.75,24.6,-0.07971,5e-05,11.06113]
[1777868578173,42.71,80301.8,24.6,-0.07964,5e-05,11.05382]
[1777868583209,42.69,80302.52,24.6,-0.07955,5e-05,11.044]
[1777868584534,42.69,80302.52,24.6,-0.07955,5e-05,11.044]
[1777868584596,42.68,80302.75,24.6,-0.07949,5e-05,11.03844]
[1777868585890,42.68,80309.63,24.6,-0.07917,5e-05,11.00499]
[1777868586230,42.68,80304.56,24.6,-0.07939,5e-05,11.02825]
[1777868591265,42.68,80301.76,24.6,-0.0795,5e-05,11.03934]
[1777868596300,42.67,80301.6,24.6,-0.07949,5e-05,11.03789]
[1777868601335,42.67,80300.37,24.6,-0.07952,5e-05,11.04152]
[1777868606377,42.66,80290.36,24.6,-0.07997,5e-05,11.08666]
[1777868607095,42.66,80290.36,24.6,-0.07997,5e-05,11.08666]
[1777868607102,42.66,80290.36,24.6,-0.07997,5e-05,11.08666]
[1777868607281,42.66,80290.36,24.6,-0.07997,5e-05,11.08666]
[1777868608557,42.66,80287.8,24.6,-0.08008,5e-05,11.09832]
[1777868608566,42.66,80287.8,24.6,-0.08008,5e-05,11.09832]
[1777868608649,42.66,80286.35,24.6,-0.08015,5e-05,11.10467]
[1777868610268,42.66,80283.29,24.6,-0.08029,5e-05,11.11904]
[1777868611337,42.66,80278.25,24.6,-0.08052,5e-05,11.14283]
[1777868616321,42.66,80265.71,24.6,-0.08107,5e-05,11.19751]
[1777868621481,42.65,80255.46,24.6,-0.08154,5e-05,11.24434]
[1777868622626,42.65,80255.46,24.6,-0.08154,5e-05,11.24434]
[1777868622704,42.65,80257.07,24.6,-0.08146,5e-05,11.23621]
[1777868624604,42.64,80266.7,24.6,-0.08093,5e-05,11.18271]
[1777868624615,42.64,80266.7,24.6,-0.08093,5e-05,11.18271]
[1777868624670,42.63,80268.5,24.6,-0.08084,5e-05,11.17345]
[1777868625601,42.63,80268.5,24.6,-0.08084,5e-05,11.17345]
[1777868625723,42.63,80268.5,24.6,-0.08084,5e-05,11.17345]
[1777868626178,42.63,80268.09,24.6,-0.08085,5e-05,11.17511]
[1777868626206,42.63,80268.09,24.6,-0.08085,5e-05,11.17511]
[1777868629615,42.63,80264.5,24.6,-0.08101,5e-05,11.19104]
[1777868630025,42.63,80258.6,24.6,-0.08129,5e-05,11.21896]
[1777868633196,42.63,80260.27,24.6,-0.0812,5e-05,11.20993]
[1777868638602,42.62,80258.71,24.6,-0.08125,5e-05,11.21538]
[1777868643638,42.62,80252.97,24.6,-0.08151,5e-05,11.24117]
[1777868648673,42.62,80250.86,24.6,-0.08159,5e-05,11.24948]
[1777868653708,42.61,80247.7,24.6,-0.08172,5e-05,11.26277]
[1777868657305,42.61,80242.36,24.6,-0.08197,5e-05,11.28722]
[1777868659740,42.61,80242.93,24.6,-0.08193,5e-05,11.28363]
[1777868659750,42.61,80244.72,24.6,-0.08184,5e-05,11.2746]
[1777868660965,42.59,80246.29,24.6,-0.08169,5e-05,11.25952]
[1777868660979,42.59,80246.29,24.6,-0.08169,5e-05,11.25952]
[1777868661050,42.59,80246.29,24.6,-0.08169,5e-05,11.25952]
[1777868662358,42.58,80242.79,24.6,-0.08179,5e-05,11.26906]
[1777868662771,42.56,80243.68,24.6,-0.08168,5e-05,11.25739]
[1777868663215,42.56,80243.68,24.6,-0.08168,5e-05,11.25739]
[1777868663699,42.56,80243.68,24.6,-0.08168,5e-05,11.25739]
[1777868668384,42.56,80234.08,24.6,-0.08212,5e-05,11.302]
[1777868673848,42.52,80234.3,24.6,-0.08187,5e-05,11.27466]
[1777868678882,42.48,80234.59,24.6,-0.0817,5e-05,11.25696]
[1777868684250,42.45,80233.91,24.6,-0.08159,5e-05,11.24567]
[1777868684308,42.44,80234.92,24.6,-0.08148,5e-05,11.23394]
[1777868689962,42.39,80243.25,24.6,-0.08083,5e-05,11.1675]
[1777868693092,42.39,80245.95,24.6,-0.08069,5e-05,11.1534]
[1777868693131,42.38,80247.04,24.6,-0.08063,5e-05,11.14761]
[1777868694050,42.38,80247.04,24.6,-0.08063,5e-05,11.14761]
[1777868694800,42.38,80247.04,24.6,-0.08063,5e-05,11.14761]
[1777868697111,42.38,80239.78,24.6,-0.08097,5e-05,11.18159]
[1777868697122,42.38,80235.79,24.6,-0.08115,5e-05,11.20036]
[1777868703088,42.36,80233.07,24.6,-0.08119,5e-05,11.20424]
[1777868708597,42.35,80232.17,24.6,-0.08116,5e-05,11.20065]
[1777868712165,42.33,80254.66,24.6,-0.08002,5e-05,11.08451]
[1777868714382,42.33,80262.89,24.6,-0.07963,5e-05,11.04465]
[1777868716777,42.33,80261.6,24.6,-0.07968,5e-05,11.05012]
[1777868722230,42.32,80267.12,24.6,-0.0794,5e-05,11.0213]
[1777868727265,42.32,80265.33,24.6,-0.07947,5e-05,11.02834]
[1777868732300,42.32,80265.34,24.6,-0.07943,5e-05,11.02313]
[1777868737605,42.32,80273.25,24.6,-0.07905,5e-05,10.98424]
[1777868743377,42.31,80273.93,24.6,-0.079,5e-05,10.97929]
[1777868748746,42.31,80273.9,24.6,-0.07899,5e-05,10.97849]
[1777868754454,42.31,80262.14,24.6,-0.07953,5e-05,11.03283]
[1777868759489,42.3,80259.16,24.6,-0.07965,5e-05,11.0455]
[1777868761628,42.3,80261.42,24.6,-0.07954,5e-05,11.03435]
[1777868761687,42.3,80267.67,24.6,-0.07925,5e-05,11.00413]
[1777868762929,42.3,80269.29,24.6,-0.07916,5e-05,10.99574]
[1777868765843,42.3,80271.04,24.6,-0.07907,5e-05,10.9861]
[1777868766102,42.3,80271.85,24.6,-0.07903,5e-05,10.98161]
[1777868766790,42.3,80271.85,24.6,-0.07903,5e-05,10.98161]
[1777868777617,42.28,80275.33,24.6,-0.0788,5e-05,10.95791]
[1777868782653,42.28,80276.03,24.6,-0.07874,5e-05,10.95169]
[1777868787689,42.27,80275.84,24.6,-0.07872,5e-05,10.9498]
[1777868792723,42.27,80276.27,24.6,-0.07865,5e-05,10.94142]
[1777868797758,42.26,80276.12,24.6,-0.07863,5e-05,10.93945]
[1777868798898,42.26,80276.12,24.6,-0.07863,5e-05,10.93945]
[1777868803823,42.26,80276.4,24.6,-0.07859,5e-05,10.93546]
[1777868809843,42.25,80275.19,24.6,-0.07862,5e-05,10.93758]
[1777868812315,42.25,80275.65,24.6,-0.07858,5e-05,10.93432]
[1777868819913,42.24,80275.85,24.6,-0.07854,5e-05,10.92915]
[1777868824948,42.23,80266.21,24.6,-0.07896,5e-05,10.97238]
[1777868829982,42.23,80266.64,24.6,-0.07891,5e-05,10.96731]
[1777868835524,42.22,80266.49,24.6,-0.07889,5e-05,10.96565]
[1777868835618,42.22,80264.72,24.6,-0.07897,5e-05,10.97293]
[1777868837515,42.22,80267.66,24.6,-0.07883,5e-05,10.95886]
[1777868837524,42.22,80267.66,24.6,-0.07883,5e-05,10.95886]
[1777868838838,42.22,80270.73,24.6,-0.07868,5e-05,10.94378]
[1777868838931,42.22,80271.69,24.6,-0.07863,5e-05,10.93902]
[1777868839772,42.22,80271.69,24.6,-0.07863,5e-05,10.93902]
[1777868842560,42.22,80272.78,24.6,-0.07857,5e-05,10.93273]
[1777868848109,42.21,80274.09,24.6,-0.07848,5e-05,10.92266]
[1777868849867,42.21,80274.09,24.6,-0.07848,5e-05,10.92266]
[1777868850602,42.21,80274.57,24.6,-0.07844,5e-05,10.91929]
[1777868850838,42.21,80274.57,24.6,-0.07844,5e-05,10.91929]
[1777868850872,42.21,80294.47,24.6,-0.07752,5e-05,10.82392]
[1777868851070,42.21,80294.47,24.6,-0.07752,5e-05,10.82392]
[1777868851736,42.21,80294.47,24.6,-0.07752,5e-05,10.82392]
[1777868851780,42.21,80294.47,24.6,-0.07752,5e-05,10.82392]
[1777868854179,42.2,80294.4,24.6,-0.07749,5e-05,10.82005]
[1777868856083,42.2,80289.21,24.6,-0.07772,5e-05,10.84404]
[1777868857109,42.2,80288.96,24.6,-0.07773,5e-05,10.84485]
[1777868857367,42.2,80288.53,24.6,-0.07774,5e-05,10.84609]
[1777868863244,42.2,80287.72,24.6,-0.07778,5e-05,10.84992]
[1777868869259,42.2,80280.08,24.6,-0.07813,5e-05,10.88601]
[1777868872962,42.2,80280.11,24.6,-0.07813,5e-05,10.88575]
[1777868873288,42.2,80281.75,24.6,-0.07805,5e-05,10.87744]
[1777868878322,42.19,80281.71,24.6,-0.07803,5e-05,10.87547]
[1777868879334,42.19,80281.71,24.6,-0.07803,5e-05,10.87547]
[1777868879359,42.19,80277.83,24.6,-0.07821,5e-05,10.89355]
[1777868883710,42.19,80270.49,24.6,-0.07855,5e-05,10.92831]
[1777868883814,42.19,80270.49,24.6,-0.07855,5e-05,10.92831]
[1777868889402,42.19,80272.45,24.6,-0.07845,5e-05,10.91804]
[1777868890231,42.19,80272.45,24.6,-0.07845,5e-05,10.91804]
[1777868890409,42.19,80272.12,24.6,-0.07846,5e-05,10.9195]
[1777868896451,42.19,80271.29,24.6,-0.07847,5e-05,10.92044]
[1777868901485,42.18,80271.31,24.6,-0.07844,5e-05,10.91779]
[1777868906521,42.17,80266.33,24.6,-0.07865,5e-05,10.93894]
[1777868910272,42.17,80272.86,24.6,-0.07833,5e-05,10.90615]
[1777868910895,42.17,80272.86,24.6,-0.07833,5e-05,10.90615]
[1777868915205,42.17,80273.5,24.6,-0.07826,5e-05,10.89763]
[1777868915235,42.17,80273.5,24.6,-0.07826,5e-05,10.89763]
[1777868915769,42.17,80273.5,24.6,-0.07826,5e-05,10.89763]
[1777868915821,42.17,80287.97,24.6,-0.07758,5e-05,10.82767]
[1777868916715,42.17,80287.97,24.6,-0.07758,5e-05,10.82767]
[1777868918377,42.16,80306.47,24.6,-0.07673,5e-05,10.73911]
[1777868919401,42.16,80306.83,24.6,-0.07671,5e-05,10.73719]
[1777868920267,42.16,80307.01,24.6,-0.0767,5e-05,10.73612]
[1777868920842,42.16,80323.08,24.6,-0.07596,5e-05,10.65985]
[1777868921115,42.16,80323.08,24.6,-0.07596,5e-05,10.65985]
[1777868921985,42.16,80323.08,24.6,-0.07596,5e-05,10.65985]
[1777868923216,42.16,80327.62,24.6,-0.07575,5e-05,10.63828]
[1777868924046,42.16,80327.62,24.6,-0.07575,5e-05,10.63828]
[1777868925236,42.16,80325.45,24.6,-0.07585,5e-05,10.64841]
[1777868926188,42.16,80324.77,24.6,-0.07588,5e-05,10.65155]
[1777868929683,42.16,80341.86,24.6,-0.07511,5e-05,10.57079]
[1777868931874,42.16,80346.51,24.6,-0.0749,4e-05,10.54899]
[1777868937422,42.16,80336.06,24.6,-0.07537,5e-05,10.59854]
[1777868942774,42.16,80337.15,24.6,-0.07532,5e-05,10.59335]
[1777868947478,42.16,80343.01,24.6,-0.07506,5e-05,10.56584]
[1777868952844,42.16,80349.57,24.6,-0.07477,4e-05,10.53549]
[1777868957880,42.17,80347.79,24.6,-0.07485,4e-05,10.54433]
[1777868962802,42.17,80341.99,24.6,-0.07512,5e-05,10.57181]
[1777868962880,42.17,80341.99,24.6,-0.07512,5e-05,10.57181]
[1777868965662,42.17,80341.81,24.6,-0.07512,5e-05,10.57277]
[1777868968940,42.17,80340.97,24.6,-0.07516,5e-05,10.57682]
[1777868972618,42.17,80337.6,24.6,-0.07529,5e-05,10.58924]
[1777868972624,42.17,80337.6,24.6,-0.07529,5e-05,10.58924]
[1777868972647,42.17,80337.6,24.6,-0.07529,5e-05,10.58924]
[1777868978020,42.17,80336.01,24.6,-0.07537,5e-05,10.59672]
[1777868980830,42.17,80335.77,24.6,-0.07538,5e-05,10.59783]
[1777868986077,42.17,80336.19,24.6,-0.07536,5e-05,10.59572]
[1777868991112,42.17,80336.17,24.6,-0.07536,5e-05,10.59569]
[1777868996147,42.17,80336.33,24.6,-0.07535,5e-05,10.59479]
[1777869002189,42.16,80332.02,24.6,-0.07554,5e-05,10.61475]
[1777869004258,42.16,80332.13,24.6,-0.07553,5e-05,10.61411]
[1777869004942,42.16,80332.13,24.6,-0.07553,5e-05,10.61411]
[1777869005210,42.16,80346.52,24.6,-0.07488,4e-05,10.54639]
[1777869010246,42.16,80344.2,24.6,-0.07499,5e-05,10.55743]
[1777869015281,42.17,80336.62,24.6,-0.07533,5e-05,10.59325]
[1777869017784,42.17,80336.6,24.6,-0.07533,5e-05,10.59333]
[1777869018303,42.17,80352.13,24.6,-0.07463,4e-05,10.52027]
[1777869023989,42.17,80354.51,24.6,-0.07453,4e-05,10.5094]
[1777869030387,42.17,80351.68,24.6,-0.07466,4e-05,10.52341]
[1777869035421,42.17,80350.63,24.6,-0.07469,4e-05,10.52534]
[1777869040457,42.17,80350.86,24.6,-0.07469,4e-05,10.52467]
[1777869045412,42.17,80352.38,24.6,-0.07462,4e-05,10.51787]
[1777869050527,42.17,80366.35,24.6,-0.074,4e-05,10.45294]
[1777869051197,42.17,80366.35,24.6,-0.074,4e-05,10.45294]
[1777869051508,42.17,80366.35,24.6,-0.074,4e-05,10.45294]
[1777869051751,42.17,80366.35,24.6,-0.074,4e-05,10.45294]
[1777869051909,42.17,80377.01,24.6,-0.07353,4e-05,10.40335]
[1777869053032,42.17,80377.01,24.6,-0.07353,4e-05,10.40335]
[1777869057197,42.17,80371.74,24.6,-0.07376,4e-05,10.42764]
[1777869057208,42.17,80363.7,24.6,-0.07412,4e-05,10.46507]
[1777869058000,42.17,80360.13,24.6,-0.07428,4e-05,10.48194]
[1777869063622,42.17,80364.97,24.6,-0.07407,4e-05,10.46003]
[1777869065458,42.17,80365.82,24.6,-0.07403,4e-05,10.45621]
[1777869065481,42.17,80365.82,24.6,-0.07403,4e-05,10.45621]
[1777869065787,42.17,80372.29,24.6,-0.07375,4e-05,10.42613]
[1777869066782,42.17,80372.29,24.6,-0.07375,4e-05,10.42613]
[1777869067803,42.17,80385.56,24.6,-0.07316,4e-05,10.3641]
[1777869067811,42.17,80385.56,24.6,-0.07316,4e-05,10.3641]
[1777869067868,42.17,80394.96,24.6,-0.07274,4e-05,10.32032]
[1777869069703,42.17,80389.09,24.6,-0.07301,4e-05,10.34798]
[1777869069718,42.17,80389.09,24.6,-0.07301,4e-05,10.34798]
[1777869069726,42.17,80387.97,24.6,-0.07306,4e-05,10.35353]
[1777869071328,42.17,80385.21,24.6,-0.07318,4e-05,10.36633]
[1777869071356,42.17,80385.21,24.6,-0.07318,4e-05,10.36633]
[1777869071879,42.17,80385.21,24.6,-0.07318,4e-05,10.36633]
[1777869071948,42.17,80376.12,24.6,-0.07358,4e-05,10.40863]
[1777869077722,42.18,80367.17,24.6,-0.07399,4e-05,10.45148]
[1777869082694,42.18,80367.52,24.6,-0.07398,4e-05,10.45048]
[1777869087792,42.18,80370.03,24.6,-0.07388,4e-05,10.43968]
[1777869088631,42.18,80370.03,24.6,-0.07388,4e-05,10.43968]
[1777869091101,42.18,80387.32,24.6,-0.07311,4e-05,10.35947]
[1777869091160,42.18,80387.76,24.6,-0.07308,4e-05,10.35423]
[1777869091656,42.18,80387.76,24.6,-0.07308,4e-05,10.35423]
[1777869092916,42.18,80388.29,24.6,-0.07305,4e-05,10.3517]
[1777869095805,42.18,80393.15,24.6,-0.07284,4e-05,10.32897]
[1777869096267,42.18,80388.84,24.6,-0.07303,4e-05,10.34899]
[1777869096688,42.18,80388.84,24.6,-0.07303,4e-05,10.34899]
[1777869096698,42.18,80388.84,24.6,-0.07303,4e-05,10.34899]
[1777869096845,42.18,80388.84,24.6,-0.07303,4e-05,10.34899]
[1777869101319,42.18,80384.87,24.6,-0.07319,4e-05,10.36667]
[1777869101891,42.18,80385.67,24.6,-0.07316,4e-05,10.36289]
[1777869106004,42.18,80380.64,24.6,-0.07339,4e-05,10.38725]
[1777869106241,42.18,80380.64,24.6,-0.07339,4e-05,10.38725]
[1777869106062,42.18,80364.94,24.6,-0.07409,4e-05,10.46082]
[1777869106988,42.18,80364.94,24.6,-0.07409,4e-05,10.46082]
[1777869107291,42.18,80354.35,24.6,-0.07456,4e-05,10.51058]
[1777869112968,42.18,80361.49,24.6,-0.07425,4e-05,10.47785]
[1777869118002,42.18,80352.8,24.6,-0.07464,4e-05,10.51904]
[1777869123041,42.18,80350.78,24.6,-0.07474,4e-05,10.52877]
[1777869126725,42.18,80349.56,24.6,-0.07479,4e-05,10.53461]
[1777869132104,42.18,80332.45,24.6,-0.07556,5e-05,10.6147]
[1777869134663,42.18,80331.83,24.6,-0.07559,5e-05,10.61743]
[1777869140113,42.18,80329.11,24.6,-0.0757,5e-05,10.62972]
[1777869141092,42.18,80328.74,24.6,-0.07572,5e-05,10.63135]
[1777869141314,42.18,80323.78,24.6,-0.07594,5e-05,10.65464]
[1777869141351,42.18,80323.78,24.6,-0.07594,5e-05,10.65464]
[1777869142193,42.18,80323.78,24.6,-0.07594,5e-05,10.65464]
[1777869142245,42.18,80308.96,24.6,-0.07662,5e-05,10.72458]
[1777869142310,42.18,80308.96,24.6,-0.07662,5e-05,10.72458]
[1777869142468,42.18,80308.96,24.6,-0.07662,5e-05,10.72458]
[1777869148049,42.18,80301.07,24.6,-0.07697,5e-05,10.76058]
[1777869153253,42.17,80305.94,24.6,-0.07671,5e-05,10.73229]
[1777869158289,42.17,80303.74,24.6,-0.0768,5e-05,10.74148]
[1777869158692,42.17,80303.74,24.6,-0.0768,5e-05,10.74148]
[1777869160681,42.17,80301.14,24.6,-0.07691,5e-05,10.75332]
[1777869163876,42.17,80297.93,24.6,-0.07705,5e-05,10.76801]
[1777869163915,42.17,80296.96,24.6,-0.07709,5e-05,10.77207]
[1777869164331,42.17,80318.47,24.6,-0.07611,5e-05,10.67014]
[1777869169365,42.16,80320.42,24.6,-0.076,5e-05,10.65857]
[1777869171059,42.16,80320.42,24.6,-0.076,5e-05,10.65857]
[1777869171160,42.16,80322.21,24.6,-0.07591,5e-05,10.6492]
[1777869172299,42.16,80322.21,24.6,-0.07591,5e-05,10.6492]
[1777869172388,42.16,80329.09,24.6,-0.07559,5e-05,10.61664]
[1777869177422,42.16,80329.27,24.6,-0.07557,5e-05,10.61376]
[1777869182459,42.15,80337.4,24.6,-0.07518,5e-05,10.57363]
[1777869183969,42.15,80337.4,24.6,-0.07518,5e-05,10.57363]
[1777869183994,42.15,80337.4,24.6,-0.07518,5e-05,10.57363]
[1777869184046,42.15,80333.08,24.6,-0.07537,5e-05,10.5933]
[1777869187604,42.15,80324.75,24.6,-0.07575,5e-05,10.63252]
[1777869187682,42.15,80324.48,24.6,-0.07576,5e-05,10.63365]
[1777869190892,42.15,80324.09,24.6,-0.07577,5e-05,10.63504]
[1777869191336,42.15,80323.58,24.6,-0.07579,5e-05,10.63656]
[1777869191345,42.15,80323.58,24.6,-0.07579,5e-05,10.63656]
[1777869192138,42.15,80313.84,24.6,-0.07623,5e-05,10.68252]
[1777869197919,42.15,80311.14,24.6,-0.07634,5e-05,10.69447]
[1777869203610,42.15,80303.41,24.6,-0.07669,5e-05,10.72987]
[1777869208645,42.14,80306.61,24.6,-0.07653,5e-05,10.71375]
[1777869211198,42.14,80304.84,24.6,-0.07661,5e-05,10.72196]
[1777869213145,42.14,80322.06,24.6,-0.0758,5e-05,10.6364]
[1777869218124,42.14,80322.05,24.6,-0.0758,5e-05,10.63623]
[1777869218319,42.14,80323.34,24.6,-0.07574,5e-05,10.63007]
[1777869218627,42.14,80323.34,24.6,-0.07574,5e-05,10.63007]
[1777869218634,42.14,80323.34,24.6,-0.07574,5e-05,10.63007]
[1777869218716,42.14,80333.3,24.6,-0.07528,5e-05,10.58268]
[1777869223751,42.14,80340.11,24.6,-0.07498,5e-05,10.55093]
[1777869226044,42.14,80340.23,24.6,-0.07497,5e-05,10.55042]
[1777869231809,42.14,80340.74,24.6,-0.07495,5e-05,10.54839]
[1777869236930,42.14,80339.51,24.6,-0.07501,5e-05,10.55435]
[1777869242885,42.14,80336.84,24.6,-0.07513,5e-05,10.56705]
[1777869246156,42.14,80337.31,24.6,-0.07511,5e-05,10.56484]
[1777869246457,42.14,80339.94,24.6,-0.07499,5e-05,10.55247]
[1777869246915,42.14,80351.49,24.6,-0.07447,4e-05,10.49787]
[1777869247559,42.14,80351.49,24.6,-0.07447,4e-05,10.49787]
[1777869247922,42.14,80354.4,24.6,-0.07434,4e-05,10.48396]
[1777869250373,42.14,80355.37,24.6,-0.0743,4e-05,10.47955]
[1777869250943,42.14,80358.21,24.6,-0.07417,4e-05,10.46615]
[1777869251684,42.14,80358.21,24.6,-0.07417,4e-05,10.46615]
[1777869252262,42.14,80360.01,24.6,-0.07409,4e-05,10.45751]
[1777869255058,42.14,80362.01,24.6,-0.074,4e-05,10.44851]
[1777869255117,42.14,80361.49,24.6,-0.07402,4e-05,10.45113]
[1777869255776,42.14,80361.49,24.6,-0.07402,4e-05,10.45113]
[1777869259262,42.14,80368.45,24.6,-0.07371,4e-05,10.41812]
[1777869259865,42.14,80368.49,24.6,-0.07371,4e-05,10.41779]
[1777869260345,42.14,80386.93,24.6,-0.07289,4e-05,10.33168]
[1777869261963,42.14,80392.55,24.6,-0.07264,4e-05,10.30555]
[1777869262568,42.14,80392.35,24.6,-0.07265,4e-05,10.30653]
[1777869263026,42.14,80392.95,24.6,-0.07263,4e-05,10.30378]
[1777869263508,42.14,80392.95,24.6,-0.07263,4e-05,10.30378]
[1777869263827,42.14,80392.95,24.6,-0.07263,4e-05,10.30378]
[1777869264034,42.14,80393.71,24.6,-0.0726,4e-05,10.30067]
[1777869266307,42.14,80394.02,24.6,-0.07258,4e-05,10.29929]
[1777869266372,42.14,80394.11,24.6,-0.07258,4e-05,10.29894]
[1777869267669,42.14,80393.85,24.6,-0.07259,4e-05,10.30017]
[1777869268061,42.14,80394.08,24.6,-0.07258,4e-05,10.29912]
[1777869268954,42.14,80394.08,24.6,-0.07258,4e-05,10.29912]
[1777869269126,42.14,80394.08,24.6,-0.07258,4e-05,10.29912]
[1777869269141,42.14,80390.55,24.6,-0.07274,4e-05,10.31559]
[1777869271083,42.14,80375.39,24.6,-0.07339,4e-05,10.38347]
[1777869271664,42.14,80375.39,24.6,-0.07339,4e-05,10.38347]
[1777869271752,42.14,80375.39,24.6,-0.07339,4e-05,10.38347]
[1777869277125,42.15,80368.51,24.6,-0.07371,4e-05,10.4172]
[1777869278470,42.15,80369.0,24.6,-0.07369,4e-05,10.41515]
[1777869279624,42.15,80368.68,24.6,-0.07371,4e-05,10.41687]
[1777869285181,42.15,80373.17,24.6,-0.07352,4e-05,10.39724]
[1777869286925,42.15,80377.78,24.6,-0.07332,4e-05,10.37598]
[1777869291424,42.15,80374.48,24.6,-0.07348,4e-05,10.39247]
[1777869297267,42.16,80377.43,24.6,-0.07336,4e-05,10.38045]
[1777869298901,42.16,80380.95,24.6,-0.07321,4e-05,10.36431]
[1777869298977,42.16,80380.95,24.6,-0.07321,4e-05,10.36431]
[1777869299046,42.16,80380.95,24.6,-0.07321,4e-05,10.36431]
[1777869301286,42.16,80385.95,24.6,-0.07299,4e-05,10.34161]
[1777869301295,42.16,80391.83,24.6,-0.07274,4e-05,10.31458]
[1777869301657,42.16,80391.83,24.6,-0.07274,4e-05,10.31458]
[1777869302012,42.16,80391.83,24.6,-0.07274,4e-05,10.31458]
[1777869303577,42.16,80395.99,24.6,-0.07255,4e-05,10.29526]
[1777869304316,42.16,80398.24,24.6,-0.07246,4e-05,10.28484]
[1777869304911,42.16,80398.24,24.6,-0.07246,4e-05,10.28484]
[1777869305323,42.16,80413.52,24.6,-0.07178,4e-05,10.21371]
[1777869306639,42.16,80417.92,24.6,-0.07159,4e-05,10.19313]
[1777869307337,42.16,80418.43,24.6,-0.07157,4e-05,10.19055]
[1777869307568,42.16,80418.43,24.6,-0.07157,4e-05,10.19055]
[1777869310882,42.16,80412.56,24.6,-0.07183,4e-05,10.2181]
[1777869311365,42.16,80409.32,24.6,-0.07197,4e-05,10.2332]
[1777869316400,42.16,80411.43,24.6,-0.0719,4e-05,10.2259]
[1777869317823,42.16,80412.85,24.6,-0.07184,4e-05,10.21986]
[1777869318414,42.17,80411.04,24.6,-0.07193,4e-05,10.22876]
[1777869318567,42.17,80411.04,24.6,-0.07193,4e-05,10.22876]
[1777869318579,42.17,80411.04,24.6,-0.07193,4e-05,10.22876]
[1777869319421,42.17,80419.14,24.6,-0.07157,4e-05,10.19149]
[1777869324046,42.16,80419.26,24.6,-0.07156,4e-05,10.19014]
[1777869324459,42.16,80416.85,24.6,-0.07167,4e-05,10.20107]
[1777869329719,42.17,80417.56,24.6,-0.07164,4e-05,10.19868]
[1777869331559,42.17,80415.78,24.6,-0.07172,4e-05,10.20733]
[1777869332078,42.17,80415.9,24.6,-0.0717,4e-05,10.20407]
[1777869332863,42.17,80415.9,24.6,-0.0717,4e-05,10.20407]
[1777869332927,42.17,80411.24,24.6,-0.07191,4e-05,10.22615]
[1777869336976,42.17,80410.13,24.6,-0.07196,4e-05,10.2316]
[1777869337045,42.17,80409.44,24.6,-0.072,4e-05,10.23511]
[1777869339099,42.17,80405.55,24.6,-0.07217,4e-05,10.25311]
[1777869343970,42.18,80395.17,24.6,-0.07264,4e-05,10.30355]
[1777869346775,42.18,80385.77,24.6,-0.07307,4e-05,10.34847]
[1777869354464,42.18,80384.53,24.6,-0.07314,4e-05,10.35627]
[1777869361683,42.19,80395.14,24.6,-0.0727,4e-05,10.31012]
[1777869366884,42.19,80387.62,24.6,-0.07305,4e-05,10.34701]
[1777869370787,42.19,80364.3,24.6,-0.0741,4e-05,10.45723]
[1777869375823,42.2,80355.79,24.6,-0.07449,4e-05,10.49783]
[1777869380862,42.2,80357.02,24.6,-0.07444,4e-05,10.49249]
[1777869385897,42.2,80356.15,24.6,-0.07448,4e-05,10.49695]
[1777869389925,42.2,80342.15,24.6,-0.07511,5e-05,10.56283]
[1777869393300,42.2,80334.46,24.6,-0.07543,5e-05,10.59536]
[1777869393521,42.2,80334.46,24.6,-0.07543,5e-05,10.59536]
[1777869396927,42.2,80321.74,24.6,-0.076,5e-05,10.65477]
[1777869401752,42.19,80326.24,24.6,-0.07579,5e-05,10.63251]
[1777869407044,42.19,80329.94,24.6,-0.07562,5e-05,10.61438]
[1777869412443,42.19,80331.29,24.6,-0.07555,5e-05,10.6076]
[1777869418122,42.19,80332.99,24.6,-0.07547,5e-05,10.59896]
[1777869421134,42.19,80330.32,24.6,-0.07559,5e-05,10.61138]
[1777869421166,42.19,80330.32,24.6,-0.07559,5e-05,10.61138]
[1777869421268,42.19,80328.48,24.6,-0.07567,5e-05,10.61996]
[1777869424951,42.19,80327.87,24.6,-0.07568,5e-05,10.62138]
[1777869425039,42.19,80327.87,24.6,-0.07568,5e-05,10.62138]
[1777869425308,42.19,80327.87,24.6,-0.07568,5e-05,10.62138]
[1777869425409,42.19,80333.34,24.6,-0.07543,5e-05,10.59512]
[1777869431213,42.19,80340.16,24.6,-0.07512,5e-05,10.56286]
[1777869436248,42.19,80340.96,24.6,-0.07509,5e-05,10.55905]
[1777869442290,42.19,80340.35,24.6,-0.07511,5e-05,10.56181]
[1777869447325,42.19,80347.49,24.6,-0.07479,4e-05,10.52827]
[1777869450087,42.19,80348.37,24.6,-0.07475,4e-05,10.52421]
[1777869450122,42.19,80348.37,24.6,-0.07475,4e-05,10.52425]
[1777869455381,42.18,80348.89,24.6,-0.07469,4e-05,10.51671]
[1777869460416,42.18,80350.2,24.6,-0.07462,4e-05,10.50904]
[1777869465451,42.18,80345.33,24.6,-0.07482,4e-05,10.53034]
[1777869470488,42.17,80347.42,24.6,-0.07471,4e-05,10.5189]
[1777869475523,42.17,80355.16,24.6,-0.07435,4e-05,10.48123]
[1777869480558,42.17,80356.26,24.6,-0.07429,4e-05,10.47488]
[1777869485593,42.17,80356.82,24.6,-0.07426,4e-05,10.4711]
[1777869490628,42.16,80356.91,24.6,-0.07424,4e-05,10.46953]
[1777869495662,42.16,80352.56,24.6,-0.07443,4e-05,10.48868]
[1777869500697,42.16,80351.5,24.6,-0.07446,4e-05,10.49235]
[1777869502169,42.16,80351.5,24.6,-0.07446,4e-05,10.49235]
[1777869502468,42.16,80351.5,24.6,-0.07446,4e-05,10.49235]
[1777869503534,42.16,80351.68,24.6,-0.07445,4e-05,10.49098]
[1777869508201,42.16,80354.23,24.6,-0.07432,4e-05,10.47793]
[1777869510049,42.16,80362.92,24.6,-0.07393,4e-05,10.43673]
[1777869511026,42.15,80367.56,24.6,-0.07372,4e-05,10.41463]
[1777869517861,42.15,80366.89,24.6,-0.07372,4e-05,10.41354]
[1777869517867,42.15,80366.89,24.6,-0.07372,4e-05,10.41354]
[1777869517883,42.15,80366.89,24.6,-0.07372,4e-05,10.41354]
[1777869517926,42.15,80368.38,24.6,-0.07365,4e-05,10.40628]
[1777869520839,42.15,80354.66,24.6,-0.07427,4e-05,10.47076]
[1777869524735,42.15,80354.08,24.6,-0.0743,4e-05,10.47387]
[1777869527931,42.15,80349.73,24.6,-0.0745,4e-05,10.49459]
[1777869533934,42.16,80347.09,24.6,-0.07462,4e-05,10.50745]
[1777869538969,42.16,80347.08,24.6,-0.07462,4e-05,10.50783]
[1777869544007,42.16,80345.24,24.6,-0.07471,4e-05,10.51671]
[1777869546023,42.16,80331.64,24.6,-0.07532,5e-05,10.58074]
[1777869551696,42.16,80322.05,24.6,-0.07575,5e-05,10.62552]
[1777869561364,42.15,80321.77,24.6,-0.07575,5e-05,10.62556]
[1777869562134,42.15,80299.59,24.6,-0.07676,5e-05,10.73025]
[1777869567170,42.15,80297.4,24.6,-0.07685,5e-05,10.73909]
[1777869571445,42.15,80295.6,24.6,-0.07692,5e-05,10.7467]
[1777869571457,42.15,80295.6,24.6,-0.07692,5e-05,10.7467]
[1777869571521,42.15,80299.85,24.6,-0.0767,5e-05,10.72268]
[1777869573495,42.15,80299.62,24.6,-0.07671,5e-05,10.72313]
[1777869573593,42.14,80300.0,24.6,-0.07668,5e-05,10.72068]
[1777869575555,42.14,80299.56,24.6,-0.0767,5e-05,10.7225]
[1777869575656,42.14,80299.23,24.6,-0.07671,5e-05,10.7238]
[1777869577636,42.14,80299.48,24.6,-0.0767,5e-05,10.72198]
[1777869577643,42.14,80299.48,24.6,-0.0767,5e-05,10.72198]
[1777869577717,42.14,80299.67,24.6,-0.07668,5e-05,10.72044]
[1777869583283,42.14,80298.05,24.6,-0.07674,5e-05,10.72652]
[1777869585874,42.14,80296.65,24.6,-0.0768,5e-05,10.73264]
[1777869587937,42.14,80296.81,24.6,-0.07679,5e-05,10.7316]
[1777869588827,42.14,80296.93,24.6,-0.07678,5e-05,10.73049]
[1777869588951,42.14,80296.93,24.6,-0.07678,5e-05,10.73049]
[1777869592070,42.13,80288.02,24.6,-0.07718,5e-05,10.77193]
[1777869596204,42.13,80283.87,24.6,-0.07736,5e-05,10.79035]
[1777869601409,42.13,80288.76,24.6,-0.07712,5e-05,10.76511]
[1777869606444,42.12,80289.4,24.6,-0.07707,5e-05,10.76072]
[1777869611479,42.12,80291.04,24.6,-0.07698,5e-05,10.75155]
[1777869612720,42.12,80291.04,24.6,-0.07698,5e-05,10.75155]
[1777869613493,42.12,80291.09,24.6,-0.07697,5e-05,10.75042]
[1777869618528,42.11,80295.75,24.6,-0.07673,5e-05,10.72519]
[1777869618908,42.11,80295.75,24.6,-0.07673,5e-05,10.72519]
[1777869619534,42.11,80294.9,24.6,-0.07676,5e-05,10.72865]
[1777869624570,42.11,80295.24,24.6,-0.07674,5e-05,10.72595]
[1777869625116,42.11,80295.24,24.6,-0.07674,5e-05,10.72595]
[1777869625577,42.11,80294.84,24.6,-0.07675,5e-05,10.72764]
[1777869630612,42.1,80294.37,24.6,-0.07675,5e-05,10.72697]
[1777869635647,42.1,80294.71,24.6,-0.07668,5e-05,10.71896]
[1777869641689,42.09,80293.99,24.6,-0.07669,5e-05,10.71898]
[1777869646724,42.09,80293.39,24.6,-0.07669,5e-05,10.719]
[1777869651759,42.08,80293.75,24.6,-0.07664,5e-05,10.71452]
[1777869656794,42.08,80293.17,24.6,-0.07664,5e-05,10.71443]
[1777869661830,42.07,80293.61,24.6,-0.0766,5e-05,10.70959]
[1777869665857,42.07,80307.95,24.6,-0.07592,5e-05,10.63945]
[1777869670892,42.06,80307.92,24.6,-0.0759,5e-05,10.63742]
[1777869674798,42.06,80307.58,24.6,-0.07591,5e-05,10.63816]
[1777869674803,42.06,80307.58,24.6,-0.07591,5e-05,10.63816]
[1777869674921,42.06,80307.41,24.6,-0.07591,5e-05,10.6381]
[1777869679957,42.06,80308.35,24.6,-0.07586,5e-05,10.63333]
[1777869681641,42.06,80308.35,24.6,-0.07586,5e-05,10.63333]
[1777869681679,42.06,80310.72,24.6,-0.07575,5e-05,10.62198]
[1777869682967,42.06,80315.95,24.6,-0.07552,5e-05,10.59724]
[1777869683553,42.06,80315.95,24.6,-0.07552,5e-05,10.59724]
[1777869684187,42.06,80315.51,24.6,-0.07553,5e-05,10.59854]
[1777869684197,42.06,80315.51,24.6,-0.07553,5e-05,10.59854]
[1777869684283,42.05,80310.35,24.6,-0.07576,5e-05,10.62256]
[1777869686182,42.05,80302.01,24.6,-0.07614,5e-05,10.66207]
[1777869692042,42.05,80303.38,24.6,-0.07605,5e-05,10.65132]
[1777869697077,42.05,80303.85,24.6,-0.07602,5e-05,10.64858]
[1777869702114,42.05,80303.86,24.6,-0.07602,5e-05,10.64801]
[1777869707149,42.05,80303.82,24.6,-0.07602,5e-05,10.64784]
[1777869709941,42.05,80303.91,24.6,-0.07601,5e-05,10.64715]
[1777869715596,42.05,80303.97,24.6,-0.076,5e-05,10.64642]
[1777869715667,42.05,80304.08,24.6,-0.076,5e-05,10.64581]
[1777869716372,42.05,80304.08,24.6,-0.076,5e-05,10.64581]
[1777869718092,42.05,80329.64,24.6,-0.07483,5e-05,10.52423]
[1777869721698,42.05,80328.74,24.6,-0.07486,5e-05,10.52769]
[1777869721773,42.04,80330.6,24.6,-0.07478,5e-05,10.51866]
[1777869726491,42.04,80335.36,24.6,-0.07454,4e-05,10.49368]
[1777869726591,42.04,80336.3,24.6,-0.07449,4e-05,10.48863]
[1777869732324,42.04,80335.43,24.6,-0.07452,4e-05,10.49148]
[1777869737359,42.03,80335.29,24.6,-0.07451,4e-05,10.49111]
[1777869742394,42.03,80333.97,24.6,-0.07456,5e-05,10.49628]
[1777869747155,42.03,80334.92,24.6,-0.07451,4e-05,10.49095]
[1777869747161,42.03,80334.92,24.6,-0.07451,4e-05,10.49095]
[1777869747545,42.03,80334.92,24.6,-0.07451,4e-05,10.49095]
[1777869747635,42.03,80334.7,24.6,-0.07452,4e-05,10.49178]
[1777869749848,42.03,80334.63,24.6,-0.07452,4e-05,10.49149]
[1777869750450,42.03,80333.4,24.6,-0.07457,5e-05,10.49645]
[1777869751663,42.03,80333.4,24.6,-0.07457,5e-05,10.49645]
[1777869758506,42.02,80332.2,24.6,-0.07458,5e-05,10.49686]
[1777869761453,42.02,80333.89,24.6,-0.0745,5e-05,10.48848]
[1777869761513,42.02,80333.89,24.6,-0.0745,5e-05,10.48848]
[1777869761527,42.02,80342.18,24.6,-0.07413,4e-05,10.4493]
[1777869763064,42.02,80347.79,24.6,-0.07387,4e-05,10.42242]
[1777869763540,42.02,80348.14,24.6,-0.07385,4e-05,10.42027]
[1777869764629,42.02,80348.14,24.6,-0.07385,4e-05,10.42027]
[1777869764673,42.02,80349.44,24.6,-0.07379,4e-05,10.41408]
[1777869767941,42.02,80355.46,24.6,-0.07351,4e-05,10.38441]
[1777869770998,42.01,80354.77,24.6,-0.07353,4e-05,10.38628]
[1777869771254,42.01,80354.77,24.6,-0.07353,4e-05,10.38628]
[1777869771454,42.01,80354.77,24.6,-0.07353,4e-05,10.38628]
[1777869771461,42.01,80354.77,24.6,-0.07353,4e-05,10.38628]
[1777869771496,42.01,80354.77,24.6,-0.07353,4e-05,10.38628]
[1777869771599,42.01,80348.05,24.6,-0.07383,4e-05,10.41773]
[1777869773207,42.01,80352.21,24.6,-0.07364,4e-05,10.39809]
[1777869774020,42.01,80351.0,24.6,-0.07369,4e-05,10.40364]
[1777869779654,42.01,80348.46,24.6,-0.0738,4e-05,10.41475]
[1777869781863,42.01,80349.45,24.6,-0.07375,4e-05,10.40997]
[1777869781874,42.01,80349.45,24.6,-0.07375,4e-05,10.40997]
[1777869781898,42.01,80349.13,24.6,-0.07377,4e-05,10.41133]
[1777869787645,42.01,80355.16,24.6,-0.07349,4e-05,10.38274]
[1777869792746,42.01,80354.69,24.6,-0.07351,4e-05,10.38464]
[1777869797781,42.01,80357.31,24.6,-0.07339,4e-05,10.37213]
[1777869798406,42.01,80357.31,24.6,-0.07339,4e-05,10.37213]
[1777869798759,42.01,80357.31,24.6,-0.07339,4e-05,10.37213]
[1777869798788,42.01,80357.12,24.6,-0.0734,4e-05,10.37297]
[1777869802543,42.01,80361.1,24.6,-0.07322,4e-05,10.35409]
[1777869803738,42.01,80364.86,24.6,-0.07306,4e-05,10.33646]
[1777869804090,42.01,80365.37,24.6,-0.07303,4e-05,10.33405]
[1777869804830,42.01,80367.01,24.6,-0.07296,4e-05,10.32636]
[1777869809877,42.01,80365.88,24.6,-0.073,4e-05,10.3301]
[1777869809879,42.01,80365.88,24.6,-0.073,4e-05,10.3301]
[1777869809936,42.01,80364.87,24.6,-0.07304,4e-05,10.33443]
[1777869814903,42.01,80345.57,24.6,-0.07389,4e-05,10.42296]
[1777869816106,42.01,80337.1,24.6,-0.07427,4e-05,10.46299]
[1777869816769,42.01,80337.1,24.6,-0.07427,4e-05,10.46299]
[1777869821184,42.01,80321.38,24.6,-0.07499,5e-05,10.53773]
[1777869821520,42.01,80321.38,24.6,-0.07499,5e-05,10.53773]
[1777869826987,42.01,80317.79,24.6,-0.07515,5e-05,10.55483]
[1777869831755,42.01,80320.7,24.6,-0.07502,5e-05,10.54118]
[1777869837056,42.01,80330.77,24.6,-0.07457,5e-05,10.49445]
[1777869842091,42.01,80328.87,24.6,-0.07466,5e-05,10.50398]
[1777869847127,42.01,80327.57,24.6,-0.07473,5e-05,10.51063]
[1777869851446,42.02,80328.28,24.6,-0.0747,5e-05,10.50746]
[1777869857197,42.02,80328.58,24.6,-0.07469,5e-05,10.50674]
[1777869858962,42.02,80328.58,24.6,-0.07469,5e-05,10.50674]
[1777869863444,42.02,80325.94,24.6,-0.07481,5e-05,10.51961]
[1777869864919,42.02,80326.4,24.6,-0.07479,5e-05,10.51756]
[1777869865020,42.02,80335.8,24.6,-0.07437,4e-05,10.47337]
[1777869867003,42.02,80338.96,24.6,-0.07423,4e-05,10.45851]
[1777869872305,42.01,80340.77,24.6,-0.07411,4e-05,10.44503]
[1777869877340,42.01,80340.23,24.6,-0.07413,4e-05,10.44672]
[1777869882380,42.01,80340.87,24.6,-0.07409,4e-05,10.44289]
[1777869885739,42.01,80339.02,24.6,-0.07417,4e-05,10.45127]
[1777869885743,42.01,80339.02,24.6,-0.07417,4e-05,10.45127]
[1777869885790,42.01,80337.15,24.6,-0.07425,4e-05,10.45989]
[1777869886785,42.01,80337.15,24.6,-0.07425,4e-05,10.45989]
[1777869892295,42.01,80331.42,24.6,-0.07452,5e-05,10.48783]
[1777869893676,42.01,80332.32,24.6,-0.07448,5e-05,10.48372]
[1777869899500,42.01,80331.93,24.6,-0.07451,5e-05,10.4865]
[1777869901658,42.01,80332.13,24.6,-0.0745,5e-05,10.48569]
[1777869907559,42.02,80333.64,24.6,-0.07444,4e-05,10.47957]
[1777869912594,42.02,80336.77,24.6,-0.07431,4e-05,10.46563]
[1777869914597,42.02,80336.28,24.6,-0.07433,4e-05,10.46812]
[1777869919644,42.02,80337.24,24.6,-0.0743,4e-05,10.46465]
[1777869920180,42.02,80337.24,24.6,-0.0743,4e-05,10.46465]
[1777869923911,42.02,80337.17,24.6,-0.07431,4e-05,10.46553]
[1777869923934,42.02,80337.17,24.6,-0.07431,4e-05,10.46553]
[1777869924679,42.03,80321.45,24.6,-0.07503,5e-05,10.54157]
[1777869929714,42.03,80323.65,24.6,-0.07494,5e-05,10.5315]
[1777869931671,42.03,80324.33,24.6,-0.07488,5e-05,10.52483]
[1777869936763,42.03,80324.8,24.6,-0.07487,5e-05,10.52295]
[1777869942806,42.03,80325.32,24.6,-0.07484,5e-05,10.52072]
[1777869944793,42.03,80324.86,24.6,-0.07487,5e-05,10.52292]
[1777869949854,42.03,80324.27,24.6,-0.07489,5e-05,10.52581]
[1777869953776,42.03,80324.97,24.6,-0.07486,5e-05,10.52254]
[1777869954656,42.03,80324.56,24.6,-0.07488,5e-05,10.52448]
[1777869958036,42.03,80308.85,24.6,-0.07559,5e-05,10.59848]
[1777869962460,42.03,80317.77,24.6,-0.07518,5e-05,10.55591]
[1777869967983,42.03,80320.39,24.6,-0.07506,5e-05,10.54341]
[1777869973017,42.03,80320.29,24.6,-0.07507,5e-05,10.54376]
[1777869978052,42.03,80320.33,24.6,-0.07506,5e-05,10.54342]
[1777869983087,42.03,80329.54,24.6,-0.07465,5e-05,10.49986]
[1777869986225,42.03,80331.36,24.6,-0.07456,5e-05,10.49144]
[1777869992150,42.03,80330.34,24.6,-0.07459,5e-05,10.49312]
[1777869997185,42.03,80330.77,24.6,-0.07458,5e-05,10.49147]
[1777869997892,42.03,80330.77,24.6,-0.07458,5e-05,10.49147]
[1777870003227,42.03,80335.74,24.6,-0.07436,4e-05,10.46862]
[1777870008262,42.03,80334.02,24.6,-0.07444,4e-05,10.4774]
[1777870012953,42.03,80335.18,24.6,-0.07439,4e-05,10.47234]
[1777870017905,42.03,80339.65,24.6,-0.0742,4e-05,10.45208]
[1777870019772,42.03,80339.45,24.6,-0.07421,4e-05,10.45338]
[1777870025382,42.04,80338.95,24.6,-0.07425,4e-05,10.45707]
[1777870028951,42.04,80339.97,24.6,-0.0742,4e-05,10.45266]
[1777870034446,42.04,80345.18,24.6,-0.07399,4e-05,10.43002]
[1777870039481,42.04,80350.22,24.6,-0.07377,4e-05,10.40764]
[1777870044516,42.05,80348.53,24.6,-0.07386,4e-05,10.41689]
[1777870049551,42.05,80335.26,24.6,-0.07447,4e-05,10.48038]
[1777870054585,42.05,80336.91,24.6,-0.07438,4e-05,10.46994]
[1777870059621,42.05,80338.77,24.6,-0.0743,4e-05,10.46207]
[1777870064656,42.05,80340.95,24.6,-0.07421,4e-05,10.45276]
[1777870069691,42.05,80339.48,24.6,-0.07429,4e-05,10.46059]
[1777870074725,42.06,80343.49,24.6,-0.07412,4e-05,10.4427]
[1777870079761,42.06,80346.27,24.6,-0.074,4e-05,10.43072]
[1777870082913,42.06,80349.84,24.6,-0.07385,4e-05,10.41448]
[1777870083600,42.06,80350.81,24.6,-0.07381,4e-05,10.4102]
[1777870086127,42.06,80350.76,24.6,-0.07381,4e-05,10.41097]
[1777870091847,42.06,80350.92,24.6,-0.07382,4e-05,10.41209]
[1777870095443,42.07,80361.55,24.6,-0.07336,4e-05,10.36321]
[1777870096183,42.07,80361.55,24.6,-0.07336,4e-05,10.36321]
[1777870101917,42.07,80365.68,24.6,-0.0732,4e-05,10.34639]
[1777870105490,42.07,80367.42,24.6,-0.07313,4e-05,10.33938]
[1777870110980,42.08,80374.51,24.6,-0.07284,4e-05,10.30886]
[1777870116127,42.08,80373.19,24.6,-0.07289,4e-05,10.31321]
[1777870122059,42.09,80369.45,24.6,-0.07308,4e-05,10.33335]
[1777870127094,42.09,80368.94,24.6,-0.07312,4e-05,10.33755]
[1777870132129,42.09,80359.05,24.6,-0.07358,4e-05,10.38542]
[1777870133890,42.09,80354.34,24.6,-0.07379,4e-05,10.40773]
[1777870135068,42.1,80353.93,24.6,-0.07381,4e-05,10.40988]
[1777870135651,42.1,80351.19,24.6,-0.07394,4e-05,10.42294]
[1777870137333,42.1,80350.29,24.6,-0.07398,4e-05,10.42736]
[1777870145495,42.1,80348.92,24.6,-0.07405,4e-05,10.43544]
[1777870145542,42.1,80348.92,24.6,-0.07405,4e-05,10.43544]
[1777870146749,42.1,80351.47,24.6,-0.07394,4e-05,10.42368]
[1777870150589,42.1,80349.46,24.6,-0.07404,4e-05,10.43389]
[1777870156398,42.1,80339.67,24.6,-0.07449,4e-05,10.48069]
[1777870162338,42.1,80336.54,24.6,-0.07463,5e-05,10.49616]
[1777870167374,42.11,80334.83,24.6,-0.07472,5e-05,10.50469]
[1777870167412,42.11,80334.83,24.6,-0.07472,5e-05,10.50469]
[1777870173768,42.11,80334.12,24.6,-0.07473,5e-05,10.50497]
[1777870174892,42.11,80334.09,24.6,-0.07473,5e-05,10.5053]
[1777870178978,42.11,80317.5,24.6,-0.07548,5e-05,10.58338]
[1777870184061,42.11,80317.74,24.6,-0.07547,5e-05,10.58204]
[1777870186674,42.11,80317.62,24.6,-0.07547,5e-05,10.58246]
[1777870188525,42.11,80317.31,24.6,-0.07549,5e-05,10.58381]
[1777870189718,42.11,80315.9,24.6,-0.07555,5e-05,10.59035]
[1777870189766,42.11,80315.9,24.6,-0.07555,5e-05,10.59035]
[1777870190039,42.11,80315.9,24.6,-0.07555,5e-05,10.59035]
[1777870190362,42.11,80315.9,24.6,-0.07555,5e-05,10.59035]
[1777870190106,42.11,80309.0,24.6,-0.07586,5e-05,10.62289]
[1777870190700,42.11,80309.0,24.6,-0.07586,5e-05,10.62289]
[1777870190728,42.11,80309.0,24.6,-0.07586,5e-05,10.62289]
[1777870191135,42.11,80298.85,24.6,-0.07633,5e-05,10.67118]
[1777870193614,42.11,80297.97,24.6,-0.07637,5e-05,10.67515]
[1777870193722,42.11,80297.97,24.6,-0.07637,5e-05,10.67515]
[1777870198383,42.1,80294.1,24.6,-0.07654,5e-05,10.69245]
[1777870199358,42.1,80293.32,24.6,-0.07657,5e-05,10.69615]
[1777870204369,42.1,80304.44,24.6,-0.07605,5e-05,10.64202]
[1777870209670,42.1,80293.66,24.6,-0.07654,5e-05,10.69241]
[1777870216720,42.1,80295.16,24.6,-0.07645,5e-05,10.68369]
[1777870221755,42.09,80298.97,24.6,-0.07627,5e-05,10.66485]
[1777870226790,42.09,80305.24,24.6,-0.07598,5e-05,10.63457]
[1777870228852,42.09,80305.61,24.6,-0.07596,5e-05,10.63273]
[1777870234847,42.09,80307.87,24.6,-0.07583,5e-05,10.61801]
[1777870239881,42.09,80306.97,24.6,-0.07587,5e-05,10.62193]
[1777870244917,42.09,80306.65,24.6,-0.07588,5e-05,10.6231]
[1777870249952,42.09,80304.29,24.6,-0.07598,5e-05,10.63389]
[1777870251036,42.09,80304.29,24.6,-0.07598,5e-05,10.63389]
[1777870251677,42.09,80304.72,24.6,-0.07596,5e-05,10.63177]
[1777870251874,42.09,80304.72,24.6,-0.07596,5e-05,10.63177]
[1777870257295,42.09,80315.5,24.6,-0.07547,5e-05,10.58067]
[1777870261395,42.09,80315.33,24.6,-0.07548,5e-05,10.58144]
[1777870261399,42.09,80315.33,24.6,-0.07548,5e-05,10.58144]
[1777870265494,42.09,80327.16,24.6,-0.07494,5e-05,10.52587]
[1777870270618,42.09,80339.89,24.6,-0.07438,4e-05,10.46648]
[1777870276138,42.09,80341.38,24.6,-0.07432,4e-05,10.46054]
[1777870277843,42.09,80341.38,24.6,-0.07432,4e-05,10.46054]
[1777870280543,42.09,80356.7,24.6,-0.07364,4e-05,10.38962]
[1777870286210,42.1,80374.9,24.6,-0.07285,4e-05,10.3065]
[1777870288947,42.1,80374.07,24.6,-0.0729,4e-05,10.31119]
[1777870294269,42.1,80367.97,24.6,-0.07316,4e-05,10.33842]
[1777870299303,42.11,80363.17,24.6,-0.07339,4e-05,10.36253]
[1777870303570,42.11,80360.65,24.6,-0.07352,4e-05,10.37555]
[1777870303575,42.11,80360.65,24.6,-0.07352,4e-05,10.37555]
[1777870304735,42.11,80353.36,24.6,-0.07384,4e-05,10.40993]
[1777870304996,42.11,80353.36,24.6,-0.07384,4e-05,10.40993]
[1777870305605,42.11,80343.05,24.6,-0.07431,4e-05,10.45847]
[1777870311386,42.11,80342.64,24.6,-0.07433,4e-05,10.46123]
[1777870316421,42.11,80347.93,24.6,-0.07411,4e-05,10.43728]
[1777870321456,42.12,80344.2,24.6,-0.07428,4e-05,10.45574]
[1777870326492,42.12,80352.37,24.6,-0.07393,4e-05,10.41851]
[1777870331527,42.12,80351.38,24.6,-0.07398,4e-05,10.42427]
[1777870334526,42.12,80354.77,24.6,-0.07383,4e-05,10.40887]
[1777870336287,42.12,80351.51,24.6,-0.07398,4e-05,10.42461]
[1777870336810,42.12,80350.11,24.6,-0.07405,4e-05,10.43138]
[1777870337292,42.12,80350.11,24.6,-0.07405,4e-05,10.43138]
[1777870337336,42.12,80350.11,24.6,-0.07405,4e-05,10.43138]
[1777870337443,42.12,80350.11,24.6,-0.07405,4e-05,10.43138]
[1777870337568,42.12,80327.8,24.6,-0.07505,5e-05,10.53635]
[1777870340824,42.12,80318.57,24.6,-0.07547,5e-05,10.57985]
[1777870340934,42.12,80318.57,24.6,-0.07547,5e-05,10.57985]
[1777870346632,42.12,80321.14,24.6,-0.07535,5e-05,10.56745]
[1777870347725,42.12,80321.14,24.6,-0.07535,5e-05,10.56745]
[1777870353681,42.12,80318.3,24.6,-0.07546,5e-05,10.5771]
[1777870356854,42.12,80317.96,24.6,-0.07547,5e-05,10.57865]
[1777870360505,42.12,80316.49,24.6,-0.07554,5e-05,10.58538]
[1777870362699,42.12,80309.39,24.6,-0.07586,5e-05,10.61869]
[1777870366279,42.12,80303.47,24.6,-0.07612,5e-05,10.64632]
[1777870368164,42.12,80298.4,24.6,-0.07635,5e-05,10.67003]
[1777870368222,42.12,80298.4,24.6,-0.07635,5e-05,10.66967]
[1777870374529,42.12,80293.82,24.6,-0.07657,5e-05,10.69216]
[1777870375132,42.12,80293.31,24.6,-0.07659,5e-05,10.69494]
[1777870375153,42.12,80293.31,24.6,-0.07659,5e-05,10.69494]
[1777870375176,42.12,80293.85,24.6,-0.07657,5e-05,10.69255]
[1777870380872,42.13,80285.48,24.6,-0.07698,5e-05,10.73536]
[1777870382187,42.13,80285.48,24.6,-0.07698,5e-05,10.73536]
[1777870382244,42.13,80285.44,24.6,-0.07699,5e-05,10.73604]
[1777870387921,42.13,80285.94,24.6,-0.07698,5e-05,10.7345]
[1777870391602,42.13,80285.37,24.6,-0.077,5e-05,10.73746]
[1777870391949,42.13,80288.62,24.6,-0.07685,5e-05,10.72187]
[1777870394189,42.13,80291.24,24.6,-0.07673,5e-05,10.70919]
[1777870394290,42.13,80291.99,24.6,-0.07669,5e-05,10.7054]
[1777870394948,42.13,80291.99,24.6,-0.07669,5e-05,10.7054]
[1777870394970,42.13,80291.6,24.6,-0.07671,5e-05,10.70743]
[1777870398259,42.13,80291.53,24.6,-0.07671,5e-05,10.70754]
[1777870401011,42.13,80309.76,24.6,-0.07587,5e-05,10.62008]
[1777870402517,42.13,80309.76,24.6,-0.07587,5e-05,10.62008]
[1777870402525,42.13,80309.76,24.6,-0.07587,5e-05,10.62008]
[1777870404007,42.13,80314.96,24.6,-0.07563,5e-05,10.5954]
[1777870404097,42.13,80314.96,24.6,-0.07563,5e-05,10.5954]
[1777870405040,42.13,80330.75,24.6,-0.07492,5e-05,10.5209]
[1777870408876,42.13,80330.42,24.6,-0.07493,5e-05,10.52264]
[1777870410299,42.13,80339.32,24.6,-0.07453,4e-05,10.48087]
[1777870412991,42.13,80339.29,24.6,-0.07451,4e-05,10.47773]
[1777870413608,42.13,80339.29,24.6,-0.07451,4e-05,10.47773]
[1777870418147,42.13,80339.64,24.6,-0.07451,4e-05,10.47689]
[1777870421152,42.13,80323.41,24.6,-0.07524,5e-05,10.55363]
[1777870422992,42.13,80321.75,24.6,-0.07532,5e-05,10.56145]
[1777870425870,42.13,80302.54,24.6,-0.07619,5e-05,10.65204]
[1777870426668,42.13,80302.54,24.6,-0.07619,5e-05,10.65204]
[1777870429940,42.13,80302.69,24.6,-0.07618,5e-05,10.65071]
[1777870432484,42.13,80301.91,24.6,-0.07621,5e-05,10.65411]
[1777870432512,42.13,80299.34,24.6,-0.07633,5e-05,10.66613]
[1777870438271,42.13,80291.56,24.6,-0.07669,5e-05,10.70418]
[1777870439526,42.13,80291.56,24.6,-0.07669,5e-05,10.70418]
[1777870439624,42.13,80291.76,24.6,-0.07669,5e-05,10.7034]
[1777870441288,42.13,80296.62,24.6,-0.07646,5e-05,10.68013]
[1777870446328,42.13,80299.51,24.6,-0.07632,5e-05,10.66547]
[1777870448556,42.13,80299.49,24.6,-0.07632,5e-05,10.66542]
[1777870449356,42.13,80299.48,24.6,-0.07632,5e-05,10.66531]
[1777870450705,42.13,80298.17,24.6,-0.07638,5e-05,10.67122]
[1777870456398,42.13,80293.32,24.6,-0.07659,5e-05,10.69318]
[1777870460826,42.12,80292.82,24.6,-0.07661,5e-05,10.69498]
[1777870461373,42.12,80292.82,24.6,-0.07661,5e-05,10.69498]
[1777870462258,42.12,80292.15,24.6,-0.07663,5e-05,10.69779]
[1777870462441,42.12,80293.03,24.6,-0.07659,5e-05,10.69342]
[1777870462932,42.12,80293.03,24.6,-0.07659,5e-05,10.69342]
[1777870463448,42.12,80292.85,24.6,-0.0766,5e-05,10.69449]
[1777870468482,42.12,80291.44,24.6,-0.07666,5e-05,10.70024]
[1777870473518,42.12,80290.53,24.6,-0.07667,5e-05,10.70009]
[1777870478287,42.12,80284.63,24.6,-0.07693,5e-05,10.72736]
[1777870478552,42.12,80283.96,24.6,-0.07696,5e-05,10.73033]
[1777870479836,42.12,80279.69,24.6,-0.07716,5e-05,10.75081]
[1777870480567,42.12,80277.89,24.6,-0.07724,5e-05,10.75951]
[1777870483837,42.12,80275.77,24.6,-0.07736,5e-05,10.77101]
[1777870484594,42.12,80276.48,24.6,-0.07733,5e-05,10.76809]
[1777870489630,42.12,80273.12,24.6,-0.07749,5e-05,10.78461]
[1777870496679,42.12,80272.26,24.6,-0.07753,5e-05,10.78922]
[1777870501714,42.12,80261.2,24.6,-0.07805,5e-05,10.84217]
[1777870502478,42.12,80261.2,24.6,-0.07805,5e-05,10.84217]
[1777870502721,42.12,80252.75,24.6,-0.07844,5e-05,10.88256]
[1777870504798,42.13,80251.39,24.6,-0.07851,5e-05,10.88957]
[1777870505742,42.13,80253.5,24.6,-0.07841,5e-05,10.87937]
[1777870510777,42.12,80239.85,24.6,-0.07905,5e-05,10.94429]
[1777870517825,42.12,80240.92,24.6,-0.07898,5e-05,10.93772]
[1777870522861,42.12,80237.38,24.6,-0.07914,5e-05,10.95365]
[1777870527896,42.12,80232.28,24.6,-0.07937,5e-05,10.97689]
[1777870532930,42.11,80226.39,24.6,-0.07961,5e-05,11.00023]
[1777870537966,42.11,80229.7,24.6,-0.07944,5e-05,10.98285]
[1777870543000,42.11,80232.36,24.6,-0.0793,5e-05,10.96846]
[1777870548035,42.11,80231.41,24.6,-0.07933,5e-05,10.97178]
[1777870553071,42.1,80229.83,24.6,-0.0794,5e-05,10.97813]
[1777870556641,42.1,80228.91,24.6,-0.07943,5e-05,10.98205]
[1777870556672,42.1,80228.89,24.6,-0.07943,5e-05,10.98188]
[1777870562133,42.1,80225.39,24.6,-0.0796,5e-05,10.99915]
[1777870564354,42.1,80224.49,24.6,-0.07965,5e-05,11.00355]
[1777870564373,42.1,80225.33,24.6,-0.07961,5e-05,10.99956]
[1777870569374,42.1,80238.12,24.6,-0.07899,5e-05,10.93676]
[1777870574888,42.1,80240.03,24.6,-0.07889,5e-05,10.92668]
[1777870575225,42.1,80240.02,24.6,-0.07889,5e-05,10.92655]
[1777870577209,42.1,80240.78,24.6,-0.07885,5e-05,10.92232]
[1777870577240,42.1,80240.62,24.6,-0.07885,5e-05,10.92252]
[1777870582275,42.09,80243.86,24.6,-0.07869,5e-05,10.90615]
[1777870588317,42.09,80245.3,24.6,-0.07861,5e-05,10.89837]
[1777870593352,42.09,80247.64,24.6,-0.07848,5e-05,10.88289]
[1777870598386,42.09,80251.75,24.6,-0.07828,5e-05,10.86269]
[1777870603606,42.09,80253.44,24.6,-0.0782,5e-05,10.85423]
[1777870609463,42.09,80246.44,24.6,-0.07852,5e-05,10.88699]
[1777870614499,42.09,80250.09,24.6,-0.07834,5e-05,10.86888]
[1777870621547,42.09,80253.37,24.6,-0.07818,5e-05,10.8526]
[1777870626583,42.08,80244.87,24.6,-0.07857,5e-05,10.89272]
[1777870632625,42.08,80242.19,24.6,-0.07869,5e-05,10.90462]
[1777870637435,42.08,80231.37,24.6,-0.07919,5e-05,10.95594]
[1777870637661,42.08,80231.67,24.6,-0.07918,5e-05,10.95426]
[1777870642695,42.07,80233.88,24.6,-0.07904,5e-05,10.94045]
[1777870643768,42.07,80233.88,24.6,-0.07904,5e-05,10.94045]
[1777870643858,42.07,80236.13,24.6,-0.07893,5e-05,10.92904]
[1777870649744,42.07,80244.29,24.6,-0.07854,5e-05,10.88891]
[1777870654779,42.07,80247.31,24.6,-0.07837,5e-05,10.8704]
[1777870659072,42.07,80260.53,24.6,-0.07775,5e-05,10.80706]
[1777870659814,42.07,80260.63,24.6,-0.07775,5e-05,10.8066]
[1777870664848,42.07,80268.12,24.6,-0.07738,5e-05,10.76892]
[1777870669886,42.06,80275.36,24.6,-0.07703,5e-05,10.73295]
[1777870671053,42.06,80275.16,24.6,-0.07704,5e-05,10.73365]
[1777870676935,42.06,80275.57,24.6,-0.077,5e-05,10.7302]
[1777870678361,42.06,80275.57,24.6,-0.077,5e-05,10.7302]
[1777870683984,42.06,80277.93,24.6,-0.07688,5e-05,10.71744]
[1777870688808,42.06,80279.87,24.6,-0.07678,5e-05,10.70739]
[1777870691007,42.05,80280.13,24.6,-0.07677,5e-05,10.70559]
[1777870691119,42.05,80300.29,24.6,-0.07584,5e-05,10.60992]
[1777870693929,42.05,80303.82,24.6,-0.07568,5e-05,10.59299]
[1777870697069,42.05,80306.74,24.6,-0.07555,5e-05,10.5792]
[1777870697109,42.05,80306.74,24.6,-0.07555,5e-05,10.5792]
[1777870697112,42.05,80306.74,24.6,-0.07555,5e-05,10.5792]
[1777870697985,42.05,80306.94,24.6,-0.07554,5e-05,10.57827]
[1777870698100,42.05,80306.94,24.6,-0.07554,5e-05,10.57827]
[1777870698196,42.05,80306.94,24.6,-0.07554,5e-05,10.57827]
[1777870698489,42.05,80306.94,24.6,-0.07554,5e-05,10.57827]
[1777870698615,42.05,80262.78,24.6,-0.07757,5e-05,10.78845]
[1777870699540,42.05,80262.78,24.6,-0.07757,5e-05,10.78845]
[1777870699620,42.06,80261.4,24.6,-0.07764,5e-05,10.79545]
[1777870700279,42.06,80261.4,24.6,-0.07764,5e-05,10.79545]
[1777870700789,42.06,80261.4,24.6,-0.07764,5e-05,10.79545]
[1777870700869,42.06,80261.34,24.6,-0.07765,5e-05,10.79604]
[1777870701573,42.06,80261.34,24.6,-0.07765,5e-05,10.79604]
[1777870702450,42.06,80265.66,24.6,-0.07745,5e-05,10.77582]
[1777870704415,42.06,80265.2,24.6,-0.07747,5e-05,10.77844]
[1777870707448,42.06,80264.72,24.6,-0.07751,5e-05,10.782]
[1777870707545,42.06,80264.72,24.6,-0.07751,5e-05,10.782]
[1777870707648,42.06,80264.72,24.6,-0.07752,5e-05,10.78282]
[1777870708106,42.06,80264.72,24.6,-0.07752,5e-05,10.78282]
[1777870708134,42.06,80264.72,24.6,-0.07752,5e-05,10.78282]
[1777870708278,42.06,80264.72,24.6,-0.07752,5e-05,10.78282]
[1777870708444,42.06,80264.72,24.6,-0.07752,5e-05,10.78282]
[1777870708738,42.06,80299.51,24.6,-0.07591,5e-05,10.61744]
[1777870708985,42.06,80299.51,24.6,-0.07591,5e-05,10.61744]
[1777870709004,42.06,80299.51,24.6,-0.07591,5e-05,10.61744]
[1777870709243,42.06,80299.51,24.6,-0.07591,5e-05,10.61744]
[1777870709317,42.06,80302.14,24.6,-0.0758,5e-05,10.60528]
[1777870710698,42.06,80302.14,24.6,-0.0758,5e-05,10.60528]
[1777870710878,42.06,80302.14,24.6,-0.0758,5e-05,10.60528]
[1777870710943,42.06,80302.31,24.6,-0.07579,5e-05,10.60477]
[1777870711067,42.06,80302.31,24.6,-0.07579,5e-05,10.60477]
[1777870711558,42.06,80302.31,24.6,-0.07579,5e-05,10.60477]
[1777870711581,42.06,80302.28,24.6,-0.07577,5e-05,10.60132]
[1777870713345,42.06,80302.28,24.6,-0.07577,5e-05,10.60163]
[1777870713837,42.06,80302.28,24.6,-0.07577,5e-05,10.60163]
[1777870713870,42.06,80302.18,24.6,-0.07578,5e-05,10.60241]
[1777870716834,42.06,80302.06,24.6,-0.07578,5e-05,10.60288]
[1777870719043,42.06,80298.21,24.6,-0.07596,5e-05,10.62094]
[1777870719907,42.06,80298.69,24.6,-0.07594,5e-05,10.61859]
[1777870724307,42.07,80298.34,24.6,-0.07596,5e-05,10.6214]
[1777870724312,42.07,80298.9,24.6,-0.07594,5e-05,10.61904]
[1777870725934,42.07,80298.9,24.6,-0.07594,5e-05,10.61904]
[1777870726023,42.07,80308.66,24.6,-0.07549,5e-05,10.57281]
[1777870731332,42.07,80315.61,24.6,-0.07518,5e-05,10.53988]
[1777870736367,42.07,80317.26,24.6,-0.07511,5e-05,10.53243]
[1777870740876,42.07,80316.83,24.6,-0.07513,5e-05,10.5346]
[1777870741013,42.07,80323.47,24.6,-0.07483,5e-05,10.50344]
[1777870742646,42.07,80328.28,24.6,-0.07461,5e-05,10.48091]
[1777870747714,42.07,80318.0,24.6,-0.07508,5e-05,10.53]
[1777870748389,42.07,80313.85,24.6,-0.07527,5e-05,10.54964]
[1777870753487,42.07,80304.32,24.6,-0.0757,5e-05,10.5947]
[1777870756683,42.07,80304.33,24.6,-0.0757,5e-05,10.59454]
[1777870756946,42.07,80304.33,24.6,-0.0757,5e-05,10.59454]
[1777870762551,42.07,80301.82,24.6,-0.07581,5e-05,10.60597]
[1777870764737,42.07,80301.71,24.6,-0.07582,5e-05,10.60642]
[1777870769589,42.07,80289.83,24.6,-0.07636,5e-05,10.66221]
[1777870769667,42.07,80289.83,24.6,-0.07636,5e-05,10.66221]
[1777870769720,42.07,80289.83,24.6,-0.07636,5e-05,10.66221]
[1777870770011,42.07,80289.83,24.6,-0.07636,5e-05,10.66221]
[1777870771011,42.07,80319.2,24.6,-0.07499,5e-05,10.51948]
[1777870775772,42.07,80322.79,24.6,-0.07483,5e-05,10.5029]
[1777870781690,42.07,80320.13,24.6,-0.07496,5e-05,10.51591]
[1777870786848,42.07,80321.78,24.6,-0.07489,5e-05,10.50836]
[1777870792767,42.07,80320.86,24.6,-0.07493,5e-05,10.51299]
[1777870797802,42.07,80324.32,24.6,-0.07478,5e-05,10.4969]
[1777870799390,42.07,80323.64,24.6,-0.07481,5e-05,10.50018]
[1777870803288,42.07,80330.88,24.6,-0.07448,5e-05,10.46648]
[1777870803625,42.07,80330.88,24.6,-0.07448,5e-05,10.46648]
[1777870804056,42.07,80330.88,24.6,-0.07448,5e-05,10.46648]
[1777870810468,42.07,80314.17,24.6,-0.07525,5e-05,10.54594]
[1777870812751,42.07,80315.89,24.6,-0.07517,5e-05,10.53781]
[1777870812916,42.07,80340.26,24.6,-0.07407,4e-05,10.42321]
[1777870814178,42.07,80349.64,24.6,-0.07365,4e-05,10.37946]
[1777870816457,42.07,80350.95,24.6,-0.0736,4e-05,10.37389]
[1777870820482,42.08,80352.78,24.6,-0.07353,4e-05,10.36654]
[1777870826007,42.08,80349.98,24.6,-0.07367,4e-05,10.3815]
[1777870827175,42.08,80350.15,24.6,-0.07367,4e-05,10.381]
[1777870833037,42.08,80351.55,24.6,-0.0736,4e-05,10.37245]
[1777870833116,42.08,80351.55,24.6,-0.0736,4e-05,10.37245]
[1777870835897,42.08,80368.84,24.6,-0.07284,4e-05,10.2929]
[1777870843133,42.09,80372.47,24.6,-0.07271,4e-05,10.27963]
[1777870846384,42.09,80374.34,24.6,-0.07263,4e-05,10.27139]
[1777870847643,42.1,80374.48,24.6,-0.07264,4e-05,10.27214]
[1777870851190,42.1,80388.24,24.6,-0.07205,4e-05,10.21029]
[1777870856225,42.1,80380.4,24.6,-0.07242,4e-05,10.24932]
[1777870861260,42.11,80382.31,24.6,-0.07236,4e-05,10.2429]
[1777870865047,42.11,80382.38,24.6,-0.07237,4e-05,10.24357]
[1777870874351,42.12,80384.36,24.6,-0.07234,4e-05,10.24051]
[1777870876390,42.12,80382.52,24.6,-0.07242,4e-05,10.24906]
[1777870876464,42.12,80382.52,24.6,-0.07242,4e-05,10.24906]
[1777870878166,42.13,80377.48,24.6,-0.07265,4e-05,10.27393]
[1777870878169,42.13,80377.48,24.6,-0.07265,4e-05,10.27393]
[1777870878384,42.13,80377.48,24.6,-0.07265,4e-05,10.27393]
[1777870881527,42.13,80358.61,24.6,-0.0735,4e-05,10.36295]
[1777870886788,42.13,80349.95,24.6,-0.0739,4e-05,10.40477]
[1777870886930,42.13,80349.95,24.6,-0.0739,4e-05,10.40477]
[1777870891388,42.13,80349.99,24.6,-0.07391,4e-05,10.40573]
[1777870897519,42.14,80347.32,24.6,-0.07402,4e-05,10.41625]
[1777870903072,42.14,80346.8,24.6,-0.07405,4e-05,10.41959]
[1777870906562,42.14,80343.71,24.6,-0.0742,4e-05,10.4349]
[1777870911719,42.14,80342.62,24.6,-0.07425,4e-05,10.44075]
[1777870917659,42.14,80334.66,24.6,-0.07462,5e-05,10.47932]
[1777870918273,42.14,80334.66,24.6,-0.07462,5e-05,10.47932]
[1777870923701,42.15,80330.79,24.6,-0.0748,5e-05,10.49791]
[1777870927521,42.15,80331.39,24.6,-0.07477,5e-05,10.49528]
[1777870932765,42.15,80343.6,24.6,-0.07423,4e-05,10.43881]
[1777870937801,42.15,80348.33,24.6,-0.07403,4e-05,10.41756]
[1777870943846,42.15,80346.95,24.6,-0.0741,4e-05,10.42531]
[1777870948884,42.15,80337.26,24.6,-0.07455,4e-05,10.47164]
[1777870949233,42.15,80337.26,24.6,-0.07455,4e-05,10.47164]
[1777870952699,42.15,80335.93,24.6,-0.07461,5e-05,10.47813]
[1777870957948,42.16,80328.64,24.6,-0.07492,5e-05,10.50949]
[1777870963990,42.16,80327.99,24.6,-0.07495,5e-05,10.51279]
[1777870969029,42.16,80327.89,24.6,-0.07496,5e-05,10.51343]
[1777870970778,42.16,80327.96,24.6,-0.07496,5e-05,10.51313]
[1777870972312,42.16,80328.02,24.6,-0.07495,5e-05,10.51288]
[1777870978091,42.16,80324.14,24.6,-0.07513,5e-05,10.53125]
[1777870983126,42.16,80326.56,24.6,-0.07502,5e-05,10.51985]
[1777870988846,42.16,80326.7,24.6,-0.07501,5e-05,10.51924]
[1777870994204,42.16,80329.08,24.6,-0.07491,5e-05,10.50813]
[1777870995353,42.16,80331.43,24.6,-0.0748,5e-05,10.49711]
[1777870996068,42.16,80331.43,24.6,-0.0748,5e-05,10.49711]
[1777870997514,42.16,80334.54,24.6,-0.07466,5e-05,10.48262]
[1777870999277,42.16,80333.29,24.6,-0.07472,5e-05,10.48856]
[1777871000128,42.16,80334.16,24.6,-0.07468,5e-05,10.48453]
[1777871006289,42.16,80331.81,24.6,-0.07479,5e-05,10.49594]
[1777871011323,42.16,80329.33,24.6,-0.07488,5e-05,10.50419]
[1777871014678,42.16,80322.81,24.6,-0.07518,5e-05,10.53489]
[1777871015231,42.16,80322.81,24.6,-0.07518,5e-05,10.53489]
[1777871015382,42.16,80314.95,24.6,-0.07553,5e-05,10.57188]
[1777871021916,42.16,80308.75,24.6,-0.07583,5e-05,10.60235]
[1777871025602,42.16,80308.1,24.6,-0.07587,5e-05,10.60675]
[1777871025710,42.16,80308.1,24.6,-0.07587,5e-05,10.60675]
[1777871025938,42.16,80303.5,24.6,-0.07608,5e-05,10.62901]
[1777871026981,42.16,80303.5,24.6,-0.07608,5e-05,10.62901]
[1777871027012,42.17,80289.87,24.6,-0.07671,5e-05,10.69413]
[1777871028051,42.17,80289.87,24.6,-0.07671,5e-05,10.69413]
[1777871028153,42.17,80286.59,24.6,-0.07687,5e-05,10.70982]
[1777871029649,42.17,80275.07,24.6,-0.0774,5e-05,10.76502]
[1777871029747,42.17,80271.5,24.6,-0.07757,5e-05,10.78238]
[1777871034781,42.17,80268.74,24.6,-0.0777,5e-05,10.79549]
[1777871039523,42.17,80288.0,24.6,-0.07681,5e-05,10.70427]
[1777871044749,42.17,80289.18,24.6,-0.07676,5e-05,10.69929]
[1777871045074,42.17,80289.18,24.6,-0.07676,5e-05,10.69929]
[1777871045118,42.17,80296.27,24.6,-0.07644,5e-05,10.66585]
[1777871045416,42.17,80296.27,24.6,-0.07644,5e-05,10.66585]
[1777871046183,42.17,80296.27,24.6,-0.07644,5e-05,10.66585]
[1777871046241,42.17,80314.92,24.6,-0.07559,5e-05,10.57755]
[1777871047821,42.17,80316.56,24.6,-0.07551,5e-05,10.56979]
[1777871048367,42.17,80316.44,24.6,-0.07552,5e-05,10.57033]
[1777871049009,42.17,80311.43,24.6,-0.07575,5e-05,10.59434]
[1777871049557,42.17,80311.43,24.6,-0.07575,5e-05,10.59434]
[1777871049943,42.17,80312.18,24.6,-0.07572,5e-05,10.59113]
[1777871050629,42.17,80331.67,24.6,-0.07483,5e-05,10.49932]
[1777871051436,42.17,80331.67,24.6,-0.07483,5e-05,10.49932]
[1777871052360,42.17,80333.4,24.6,-0.07476,5e-05,10.49128]
[1777871053206,42.17,80333.4,24.6,-0.07476,5e-05,10.49128]
[1777871053413,42.17,80333.8,24.6,-0.07474,5e-05,10.4895]
[1777871053689,42.17,80333.8,24.6,-0.07474,5e-05,10.4895]
[1777871056670,42.17,80346.92,24.6,-0.07415,4e-05,10.42839]
[1777871062587,42.17,80341.46,24.6,-0.07441,4e-05,10.45513]
[1777871063278,42.17,80341.46,24.6,-0.07441,4e-05,10.45513]
[1777871064078,42.17,80337.91,24.6,-0.07457,4e-05,10.47194]
[1777871064793,42.17,80337.47,24.6,-0.07459,4e-05,10.47413]
[1777871070744,42.18,80335.56,24.6,-0.07468,5e-05,10.48393]
[1777871075780,42.18,80336.5,24.6,-0.07463,5e-05,10.47652]
[1777871078600,42.18,80340.61,24.6,-0.07444,4e-05,10.45747]
[1777871078602,42.18,80340.61,24.6,-0.07444,4e-05,10.45747]
[1777871080961,42.18,80349.71,24.6,-0.07404,4e-05,10.41518]
[1777871080962,42.18,80349.71,24.6,-0.07404,4e-05,10.41518]
[1777871081950,42.18,80351.36,24.6,-0.07397,4e-05,10.40767]
[1777871082643,42.18,80350.99,24.6,-0.07398,4e-05,10.40962]
[1777871087865,42.18,80343.23,24.6,-0.07434,4e-05,10.44707]
[1777871092900,42.18,80341.14,24.6,-0.07444,4e-05,10.45757]
[1777871093378,42.18,80341.14,24.6,-0.07444,4e-05,10.45757]
[1777871093420,42.18,80341.14,24.6,-0.07444,4e-05,10.45757]
[1777871098942,42.18,80341.77,24.6,-0.07442,4e-05,10.45538]
[1777871099481,42.18,80341.77,24.6,-0.07442,4e-05,10.45538]
[1777871104984,42.19,80343.56,24.6,-0.07435,4e-05,10.44771]
[1777871105391,42.19,80343.56,24.6,-0.07435,4e-05,10.44771]
[1777871111030,42.19,80344.4,24.6,-0.07432,4e-05,10.44465]
[1777871112276,42.19,80344.4,24.6,-0.07432,4e-05,10.44465]
[1777871118079,42.19,80354.58,24.6,-0.07388,4e-05,10.39857]
[1777871118402,42.19,80354.58,24.6,-0.07388,4e-05,10.39857]
[1777871118426,42.19,80354.58,24.6,-0.07388,4e-05,10.39857]
[1777871121676,42.19,80349.91,24.6,-0.07409,4e-05,10.42107]
[1777871127142,42.19,80331.53,24.6,-0.07493,5e-05,10.50806]
[1777871128427,42.19,80331.18,24.6,-0.07494,5e-05,10.50976]
[1777871130812,42.19,80331.21,24.6,-0.07494,5e-05,10.50973]
[1777871130874,42.19,80331.21,24.6,-0.07494,5e-05,10.50973]
[1777871131267,42.19,80331.21,24.6,-0.07494,5e-05,10.50973]
[1777871131349,42.19,80316.26,24.6,-0.0756,5e-05,10.57658]
[1777871132942,42.2,80309.37,24.6,-0.07592,5e-05,10.60977]
[1777871134937,42.2,80303.72,24.6,-0.07619,5e-05,10.63769]
[1777871134968,42.2,80303.72,24.6,-0.07619,5e-05,10.63769]
[1777871135199,42.2,80304.99,24.6,-0.07613,5e-05,10.63228]
[1777871140234,42.2,80310.35,24.6,-0.0759,5e-05,10.60826]
[1777871145269,42.2,80311.26,24.6,-0.07587,5e-05,10.6054]
[1777871150305,42.21,80323.07,24.6,-0.07535,5e-05,10.55125]
[1777871155340,42.21,80325.53,24.6,-0.07526,5e-05,10.54153]
[1777871158596,42.21,80325.98,24.6,-0.07525,5e-05,10.54054]
[1777871159368,42.21,80330.49,24.6,-0.07505,5e-05,10.51972]
[1777871159883,42.21,80330.49,24.6,-0.07505,5e-05,10.51972]
[1777871160375,42.21,80331.57,24.6,-0.075,5e-05,10.51466]
[1777871160549,42.21,80331.57,24.6,-0.075,5e-05,10.51466]
[1777871161382,42.21,80332.37,24.6,-0.07497,5e-05,10.51132]
[1777871161788,42.21,80332.37,24.6,-0.07497,5e-05,10.51132]
[1777871162131,42.21,80332.37,24.6,-0.07497,5e-05,10.51132]
[1777871162702,42.21,80331.54,24.6,-0.075,5e-05,10.51524]
[1777871169439,42.21,80330.85,24.6,-0.07504,5e-05,10.51852]
[1777871174474,42.21,80331.29,24.6,-0.07502,5e-05,10.51645]
[1777871179508,42.21,80330.85,24.6,-0.07504,5e-05,10.51848]
[1777871184544,42.21,80333.13,24.6,-0.07493,5e-05,10.50771]
[1777871189646,42.21,80330.03,24.6,-0.07507,5e-05,10.52223]
[1777871191300,42.21,80333.66,24.6,-0.07491,5e-05,10.50514]
[1777871196628,42.22,80338.03,24.6,-0.07469,5e-05,10.48144]
[1777871201663,42.22,80337.48,24.6,-0.07472,5e-05,10.48427]
[1777871205374,42.22,80336.22,24.6,-0.07478,5e-05,10.49029]
[1777871206436,42.22,80333.4,24.6,-0.0749,5e-05,10.50364]
[1777871207253,42.22,80336.88,24.6,-0.07475,5e-05,10.48731]
[1777871208515,42.22,80337.37,24.6,-0.07473,5e-05,10.48519]
[1777871209557,42.22,80336.96,24.6,-0.07475,5e-05,10.48718]
[1777871214759,42.22,80338.39,24.6,-0.07468,4e-05,10.48083]
[1777871219794,42.22,80338.9,24.6,-0.07466,4e-05,10.47871]
[1777871224829,42.22,80338.83,24.6,-0.07467,4e-05,10.47929]
[1777871230320,42.22,80339.18,24.6,-0.07466,4e-05,10.47777]
[1777871230321,42.22,80339.18,24.6,-0.07466,4e-05,10.47777]
[1777871235905,42.22,80341.57,24.6,-0.07455,4e-05,10.46693]
[1777871237440,42.22,80341.57,24.6,-0.07455,4e-05,10.46693]
[1777871238997,42.22,80339.52,24.6,-0.07464,4e-05,10.47666]
[1777871245225,42.22,80339.45,24.6,-0.07465,4e-05,10.47729]
[1777871251011,42.22,80337.79,24.6,-0.07471,5e-05,10.48177]
[1777871256046,42.22,80334.05,24.6,-0.07488,5e-05,10.49945]
[1777871258590,42.22,80327.39,24.6,-0.07518,5e-05,10.53068]
[1777871259067,42.22,80323.22,24.6,-0.07537,5e-05,10.55064]
[1777871264102,42.22,80320.28,24.6,-0.07552,5e-05,10.56608]
[1777871269022,42.23,80319.7,24.6,-0.07555,5e-05,10.57]
[1777871269285,42.23,80319.7,24.6,-0.07555,5e-05,10.57]
[1777871275179,42.23,80305.47,24.6,-0.07622,5e-05,10.63868]
[1777871280194,42.23,80297.34,24.6,-0.0766,5e-05,10.67781]
[1777871280380,42.23,80297.34,24.6,-0.0766,5e-05,10.67781]
[1777871280396,42.23,80297.34,24.6,-0.0766,5e-05,10.67781]
[1777871280467,42.23,80289.43,24.6,-0.07696,5e-05,10.7154]
[1777871281721,42.23,80284.8,24.6,-0.07718,5e-05,10.73779]
[1777871282228,42.23,80281.98,24.6,-0.07731,5e-05,10.75157]
[1777871287267,42.23,80281.79,24.6,-0.07732,5e-05,10.75257]
[1777871292300,42.23,80282.25,24.6,-0.0773,5e-05,10.75054]
[1777871295097,42.23,80280.43,24.6,-0.07739,5e-05,10.75925]
[1777871295322,42.23,80281.37,24.6,-0.07734,5e-05,10.75481]
[1777871296147,42.23,80281.37,24.6,-0.07734,5e-05,10.75481]
[1777871296329,42.23,80283.23,24.6,-0.07726,5e-05,10.74637]
[1777871301364,42.24,80282.68,24.6,-0.07729,5e-05,10.74923]
[1777871306400,42.24,80281.27,24.6,-0.07736,5e-05,10.75616]
[1777871311434,42.24,80281.82,24.6,-0.07731,5e-05,10.75022]
[1777871316386,42.24,80282.37,24.6,-0.07729,5e-05,10.74778]
[1777871316409,42.24,80282.37,24.6,-0.07729,5e-05,10.7479]
[1777871317352,42.24,80282.37,24.6,-0.07729,5e-05,10.7479]
[1777871317476,42.24,80282.42,24.6,-0.07728,5e-05,10.74733]
[1777871322512,42.24,80275.88,24.6,-0.07759,5e-05,10.77871]
[1777871327546,42.24,80275.37,24.6,-0.07761,5e-05,10.78123]
[1777871332581,42.24,80276.17,24.6,-0.07758,5e-05,10.77756]
[1777871333469,42.24,80276.17,24.6,-0.07758,5e-05,10.77756]
[1777871333505,42.24,80276.17,24.6,-0.07758,5e-05,10.77756]
[1777871338624,42.24,80270.95,24.6,-0.07782,5e-05,10.80245]
[1777871340020,42.24,80270.95,24.6,-0.07782,5e-05,10.80245]
[1777871340173,42.24,80270.95,24.6,-0.07782,5e-05,10.80245]
[1777871340218,42.24,80270.95,24.6,-0.07782,5e-05,10.80245]
[1777871340272,42.24,80270.95,24.6,-0.07782,5e-05,10.80245]
[1777871340582,42.24,80270.95,24.6,-0.07782,5e-05,10.80245]
[1777871340190,42.24,80270.28,24.6,-0.07785,5e-05,10.80564]
[1777871341681,42.24,80270.28,24.6,-0.07785,5e-05,10.80564]
[1777871341699,42.24,80193.21,24.6,-0.0815,5e-05,11.17561]
[1777871342025,42.24,80193.21,24.6,-0.0815,5e-05,11.17561]
[1777871342657,42.24,80185.46,24.6,-0.08187,5e-05,11.2133]
[1777871346118,42.24,80184.64,24.6,-0.08191,5e-05,11.21744]
[1777871346573,42.24,80184.64,24.6,-0.08191,5e-05,11.21744]
[1777871346685,42.24,80187.65,24.6,-0.08177,5e-05,11.2029]
[1777871346789,42.24,80187.65,24.6,-0.08177,5e-05,11.2029]
[1777871347723,42.24,80187.65,24.6,-0.08177,5e-05,11.2029]
[1777871347692,42.24,80192.53,24.6,-0.08153,5e-05,11.17895]
[1777871350303,42.24,80192.12,24.6,-0.08155,5e-05,11.18116]
[1777871351759,42.24,80194.53,24.6,-0.08144,5e-05,11.16973]
[1777871357762,42.24,80207.64,24.6,-0.08082,5e-05,11.10743]
[1777871360309,42.24,80210.3,24.6,-0.08069,5e-05,11.09481]
[1777871360519,42.24,80210.3,24.6,-0.08069,5e-05,11.09481]
[1777871360758,42.24,80210.3,24.6,-0.0807,5e-05,11.09533]
[1777871361955,42.24,80210.73,24.6,-0.08068,5e-05,11.09326]
[1777871362304,42.24,80210.73,24.6,-0.08068,5e-05,11.09326]
[1777871362328,42.24,80210.73,24.6,-0.08068,5e-05,11.09326]
[1777871362656,42.24,80211.91,24.6,-0.08062,5e-05,11.08743]
[1777871363068,42.24,80211.91,24.6,-0.08062,5e-05,11.08743]
[1777871363131,42.24,80211.91,24.6,-0.08062,5e-05,11.08743]
[1777871363301,42.24,80211.91,24.6,-0.08062,5e-05,11.08743]
[1777871363375,42.24,80211.91,24.6,-0.08062,5e-05,11.08743]
[1777871363445,42.24,80182.79,24.6,-0.08203,5e-05,11.22891]
[1777871365917,42.24,80193.4,24.6,-0.08152,5e-05,11.17803]
[1777871366577,42.24,80193.4,24.6,-0.08152,5e-05,11.17803]
[1777871366586,42.24,80193.4,24.6,-0.08152,5e-05,11.17803]
[1777871366766,42.25,80197.59,24.6,-0.08132,5e-05,11.15834]
[1777871369603,42.24,80196.45,24.6,-0.08137,5e-05,11.1635]
[1777871370315,42.24,80195.63,24.6,-0.08141,5e-05,11.16728]
[1777871370693,42.24,80195.63,24.6,-0.08141,5e-05,11.16728]
[1777871376721,42.24,80194.87,24.6,-0.08142,5e-05,11.16634]
[1777871379328,42.24,80204.08,24.6,-0.08097,5e-05,11.12128]
[1777871384537,42.24,80205.77,24.6,-0.08088,5e-05,11.11243]
[1777871389656,42.24,80211.45,24.6,-0.08061,5e-05,11.08477]
[1777871393654,42.24,80207.41,24.6,-0.0808,5e-05,11.10403]
[1777871399055,42.24,80212.83,24.6,-0.08054,5e-05,11.07748]
[1777871404090,42.24,80215.77,24.6,-0.08039,5e-05,11.06314]
[1777871409128,42.24,80202.74,24.6,-0.08101,5e-05,11.12564]
[1777871412179,42.24,80207.28,24.6,-0.08079,5e-05,11.10351]
[1777871412619,42.24,80207.28,24.6,-0.08079,5e-05,11.10351]
[1777871412651,42.24,80207.28,24.6,-0.08079,5e-05,11.10351]
[1777871413697,42.24,80207.38,24.6,-0.08079,5e-05,11.10294]
[1777871413734,42.24,80187.44,24.6,-0.08175,5e-05,11.19927]
[1777871414073,42.24,80187.44,24.6,-0.08175,5e-05,11.19927]
[1777871414380,42.24,80187.44,24.6,-0.08175,5e-05,11.19927]
[1777871414481,42.24,80185.27,24.6,-0.08185,5e-05,11.20988]
[1777871415175,42.24,80185.27,24.6,-0.08185,5e-05,11.20988]
[1777871415410,42.24,80185.27,24.6,-0.08185,5e-05,11.20988]
[1777871420245,42.23,80183.46,24.6,-0.08193,5e-05,11.2173]
[1777871426252,42.23,80181.47,24.6,-0.082,5e-05,11.22506]
[1777871429299,42.23,80180.07,24.6,-0.08207,5e-05,11.23129]
[1777871434913,42.23,80182.01,24.6,-0.08193,5e-05,11.21659]
[1777871440756,42.22,80184.74,24.6,-0.08179,5e-05,11.20211]
[1777871446392,42.22,80182.74,24.6,-0.08187,5e-05,11.21011]
[1777871451427,42.22,80182.01,24.6,-0.08189,5e-05,11.21236]
[1777871454818,42.22,80189.27,24.6,-0.08154,5e-05,11.17667]
[1777871454839,42.22,80189.27,24.6,-0.08154,5e-05,11.17667]
[1777871455456,42.22,80193.2,24.6,-0.08134,5e-05,11.15744]
[1777871457078,42.21,80192.39,24.6,-0.08138,5e-05,11.16105]
[1777871462504,42.21,80191.17,24.6,-0.08143,5e-05,11.16602]
[1777871467539,42.21,80190.78,24.6,-0.08144,5e-05,11.16699]
[1777871469498,42.21,80190.19,24.6,-0.08147,5e-05,11.16966]
[1777871470571,42.21,80189.71,24.6,-0.08149,5e-05,11.17179]
[1777871474456,42.21,80180.58,24.6,-0.08192,5e-05,11.21514]
[1777871476095,42.21,80166.53,24.6,-0.0826,5e-05,11.28286]
[1777871478084,42.21,80171.77,24.6,-0.08233,5e-05,11.25664]
[1777871478856,42.21,80171.77,24.6,-0.08233,5e-05,11.25664]
[1777871480636,42.2,80189.19,24.6,-0.08148,5e-05,11.17126]
[1777871485672,42.2,80191.3,24.6,-0.08137,5e-05,11.16017]
[1777871490707,42.2,80191.37,24.6,-0.08136,5e-05,11.15907]
[1777871494070,42.2,80191.02,24.6,-0.08135,5e-05,11.15671]
[1777871497001,42.2,80187.81,24.6,-0.0815,5e-05,11.17183]
[1777871498655,42.2,80181.49,24.6,-0.08181,5e-05,11.20229]
[1777871500726,42.2,80182.13,24.6,-0.08177,5e-05,11.19875]
[1777871502673,42.2,80182.71,24.6,-0.08174,5e-05,11.19551]
[1777871504167,42.2,80188.44,24.6,-0.08146,5e-05,11.16735]
[1777871509840,42.19,80191.85,24.6,-0.08129,5e-05,11.14997]
[1777871514874,42.19,80192.98,24.6,-0.08123,5e-05,11.14381]
[1777871520917,42.19,80197.54,24.6,-0.081,5e-05,11.12106]
[1777871521613,42.19,80197.54,24.6,-0.081,5e-05,11.12106]
[1777871527265,42.19,80205.51,24.6,-0.08061,5e-05,11.08226]
[1777871527445,42.19,80205.51,24.6,-0.08061,5e-05,11.08226]
[1777871527595,42.19,80205.51,24.6,-0.08061,5e-05,11.08226]
[1777871528429,42.19,80189.0,24.6,-0.08141,5e-05,11.16199]
[1777871529816,42.19,80189.0,24.6,-0.08141,5e-05,11.16199]
[1777871530421,42.19,80183.09,24.6,-0.08169,5e-05,11.19048]
[1777871531095,42.19,80180.95,24.6,-0.08179,5e-05,11.20066]
[1777871531750,42.19,80180.95,24.6,-0.08179,5e-05,11.20066]
[1777871532677,42.19,80176.9,24.6,-0.08199,5e-05,11.2201]
[1777871538036,42.18,80165.34,24.6,-0.08249,5e-05,11.26995]
[1777871539670,42.18,80165.34,24.6,-0.08249,5e-05,11.26995]
[1777871542538,42.18,80166.74,24.6,-0.08241,5e-05,11.26222]
[1777871545684,42.17,80165.8,24.6,-0.08244,5e-05,11.26587]
[1777871545798,42.17,80165.8,24.6,-0.08244,5e-05,11.26587]
[1777871545881,42.17,80165.4,24.6,-0.08246,5e-05,11.26718]
[1777871551113,42.17,80152.4,24.6,-0.08309,5e-05,11.33058]
[1777871556199,42.17,80165.42,24.6,-0.08243,5e-05,11.26331]
[1777871556300,42.17,80165.34,24.6,-0.08244,5e-05,11.26372]
[1777871557051,42.17,80165.34,24.6,-0.08244,5e-05,11.26372]
[1777871557170,42.17,80166.22,24.6,-0.08239,5e-05,11.25909]
[1777871561298,42.17,80164.52,24.6,-0.08247,5e-05,11.26743]
[1777871561399,42.17,80164.52,24.6,-0.08247,5e-05,11.26744]
[1777871566789,42.17,80165.0,24.6,-0.08244,5e-05,11.26364]
[1777871566831,42.17,80165.0,24.6,-0.08244,5e-05,11.26364]
[1777871566876,42.17,80165.0,24.6,-0.08244,5e-05,11.26364]
[1777871569148,42.17,80171.27,24.6,-0.08212,5e-05,11.23208]
[1777871574027,42.16,80171.84,24.6,-0.08208,5e-05,11.2277]
[1777871579325,42.16,80179.36,24.6,-0.0817,5e-05,11.18949]
[1777871580015,42.16,80179.36,24.6,-0.0817,5e-05,11.18949]
[1777871580018,42.16,80179.36,24.6,-0.0817,5e-05,11.18949]
[1777871585367,42.16,80173.98,24.6,-0.08194,5e-05,11.21402]
[1777871590402,42.15,80173.5,24.6,-0.08192,5e-05,11.21213]
[1777871593419,42.15,80172.35,24.6,-0.08197,5e-05,11.2171]
[1777871598460,42.14,80169.34,24.6,-0.0821,5e-05,11.22969]
[1777871603496,42.14,80161.5,24.6,-0.08246,5e-05,11.26601]
[1777871606224,42.14,80161.32,24.6,-0.08247,5e-05,11.26649]
[1777871611568,42.13,80164.33,24.6,-0.0823,5e-05,11.24938]
[1777871617594,42.13,80162.34,24.6,-0.08235,5e-05,11.25302]
[1777871620706,42.13,80162.53,24.6,-0.08233,5e-05,11.25135]
[1777871620781,42.13,80158.25,24.6,-0.08254,5e-05,11.27183]
[1777871621219,42.13,80158.25,24.6,-0.08254,5e-05,11.27183]
[1777871621576,42.13,80158.25,24.6,-0.08254,5e-05,11.27183]
[1777871621622,42.13,80157.89,24.6,-0.08255,5e-05,11.27355]
[1777871622251,42.13,80157.89,24.6,-0.08255,5e-05,11.27355]
[1777871622829,42.13,80157.89,24.6,-0.08255,5e-05,11.27355]
[1777871624960,42.12,80160.42,24.6,-0.08242,5e-05,11.2604]
[1777871626040,42.12,80167.22,24.6,-0.08209,5e-05,11.22691]
[1777871626938,42.12,80167.47,24.6,-0.08207,5e-05,11.22536]
[1777871629218,42.12,80163.33,24.6,-0.08226,5e-05,11.24447]
[1777871629678,42.12,80160.48,24.6,-0.0824,5e-05,11.258]
[1777871634714,42.12,80159.07,24.6,-0.08247,5e-05,11.26484]
[1777871639417,42.12,80158.59,24.6,-0.08249,5e-05,11.26714]
[1777871639748,42.12,80159.03,24.6,-0.08247,5e-05,11.26499]
[1777871642103,42.12,80164.68,24.6,-0.08219,5e-05,11.23676]
[1777871644683,42.12,80163.92,24.6,-0.08222,5e-05,11.2398]
[1777871646217,42.12,80163.97,24.6,-0.08221,5e-05,11.23889]
[1777871650985,42.11,80163.07,24.6,-0.08224,5e-05,11.24192]
[1777871651300,42.11,80162.98,24.6,-0.08224,5e-05,11.24202]
[1777871651501,42.11,80162.98,24.6,-0.08224,5e-05,11.24202]
[1777871652546,42.11,80153.16,24.6,-0.08272,5e-05,11.28956]
[1777871652965,42.11,80153.16,24.6,-0.08272,5e-05,11.28956]
[1777871652983,42.11,80153.16,24.6,-0.08272,5e-05,11.28956]
[1777871653075,42.11,80153.16,24.6,-0.08272,5e-05,11.28956]
[1777871653109,42.11,80153.16,24.6,-0.08272,5e-05,11.28956]
[1777871653989,42.11,80154.42,24.6,-0.08265,5e-05,11.28299]
[1777871654007,42.11,80134.48,24.6,-0.08363,5e-05,11.38046]
[1777871654364,42.11,80134.48,24.6,-0.08363,5e-05,11.38046]
[1777871654392,42.11,80134.48,24.6,-0.08363,5e-05,11.38046]
[1777871654528,42.11,80134.48,24.6,-0.08363,5e-05,11.38046]
[1777871655723,42.11,80133.6,24.6,-0.08367,5e-05,11.38492]
[1777871655864,42.11,80133.85,24.6,-0.08366,5e-05,11.38383]
[1777871659990,42.11,80139.91,24.6,-0.08336,5e-05,11.35359]
[1777871660022,42.11,80126.88,24.6,-0.084,5e-05,11.41731]
[1777871665933,42.11,80128.41,24.6,-0.08393,5e-05,11.41021]
[1777871669466,42.11,80127.3,24.6,-0.08399,5e-05,11.416]
[1777871669962,42.11,80128.16,24.6,-0.08395,5e-05,11.41189]
[1777871674996,42.11,80131.65,24.6,-0.08374,5e-05,11.39021]
[1777871680032,42.11,80128.58,24.6,-0.08388,5e-05,11.40434]
[1777871685066,42.11,80129.79,24.6,-0.08382,5e-05,11.39751]
[1777871690102,42.11,80129.32,24.6,-0.08383,5e-05,11.39898]
[1777871690680,42.11,80129.32,24.6,-0.08383,5e-05,11.39898]
[1777871690752,42.11,80129.32,24.6,-0.08383,5e-05,11.39898]
[1777871691115,42.1,80135.86,24.6,-0.08351,5e-05,11.36677]
[1777871691273,42.1,80135.86,24.6,-0.08351,5e-05,11.36677]
[1777871696940,42.1,80137.22,24.6,-0.08342,5e-05,11.35816]
[1777871703273,42.09,80138.83,24.6,-0.08331,5e-05,11.34714]
[1777871709237,42.09,80139.17,24.6,-0.08326,5e-05,11.34249]
[1777871711666,42.09,80139.13,24.6,-0.08326,5e-05,11.34225]
[1777871717583,42.08,80135.52,24.6,-0.08341,5e-05,11.35731]
[1777871723527,42.08,80133.53,24.6,-0.08348,5e-05,11.36392]
[1777871727493,42.07,80121.57,24.6,-0.08405,5e-05,11.42072]
[1777871727564,42.07,80118.99,24.6,-0.08418,5e-05,11.43285]
[1777871733407,42.07,80127.15,24.6,-0.08374,5e-05,11.38809]
[1777871738442,42.07,80128.5,24.6,-0.08367,5e-05,11.38095]
[1777871743477,42.07,80125.42,24.6,-0.08382,5e-05,11.39554]
[1777871747937,42.07,80129.7,24.6,-0.0836,5e-05,11.37423]
[1777871747986,42.07,80129.67,24.6,-0.0836,5e-05,11.37429]
[1777871753547,42.06,80132.82,24.6,-0.08342,5e-05,11.35617]
[1777871758581,42.06,80131.96,24.6,-0.08344,5e-05,11.35819]
[1777871762624,42.05,80131.8,24.6,-0.08344,5e-05,11.35765]
[1777871768651,42.05,80135.74,24.6,-0.08321,5e-05,11.33542]
[1777871770676,42.05,80135.32,24.6,-0.08323,5e-05,11.33708]
[1777871770687,42.05,80135.32,24.6,-0.08323,5e-05,11.33708]
[1777871770719,42.05,80135.32,24.6,-0.08323,5e-05,11.33708]
[1777871773237,42.05,80142.59,24.6,-0.08286,5e-05,11.30034]
[1777871778295,42.04,80148.14,24.6,-0.08257,5e-05,11.27153]
[1777871778297,42.04,80148.14,24.6,-0.08257,5e-05,11.27153]
[1777871778738,42.04,80148.14,24.6,-0.08257,5e-05,11.27153]
[1777871779047,42.04,80148.14,24.6,-0.08257,5e-05,11.27153]
[1777871779115,42.04,80148.14,24.6,-0.08257,5e-05,11.27153]
[1777871779121,42.04,80134.7,24.6,-0.08323,5e-05,11.33699]
[1777871779267,42.04,80134.7,24.6,-0.08323,5e-05,11.33699]
[1777871779352,42.04,80134.7,24.6,-0.08323,5e-05,11.33699]
[1777871779682,42.04,80134.7,24.6,-0.08323,5e-05,11.33699]
[1777871779983,42.04,80134.7,24.6,-0.08323,5e-05,11.33699]
[1777871780040,42.04,80117.17,24.6,-0.0841,5e-05,11.42297]
[1777871781089,42.04,80117.17,24.6,-0.0841,5e-05,11.42297]
[1777871781188,42.04,80117.19,24.6,-0.08409,5e-05,11.42266]
[1777871783882,42.04,80117.37,24.6,-0.08409,5e-05,11.4221]
[1777871783906,42.04,80121.01,24.6,-0.08391,5e-05,11.40437]
[1777871784794,42.04,80121.01,24.6,-0.08391,5e-05,11.40437]
[1777871784840,42.04,80116.01,24.6,-0.08415,5e-05,11.4288]
[1777871787752,42.04,80111.92,24.6,-0.08436,5e-05,11.44915]
[1777871793285,42.04,80116.86,24.6,-0.0841,5e-05,11.42195]
[1777871794684,42.04,80117.01,24.6,-0.08409,5e-05,11.42136]
[1777871794862,42.04,80118.28,24.6,-0.08403,5e-05,11.41526]
[1777871795931,42.04,80118.28,24.6,-0.08403,5e-05,11.41526]
[1777871796172,42.04,80106.31,24.6,-0.08462,5e-05,11.47399]
[1777871797143,42.04,80092.12,24.6,-0.08533,5e-05,11.54407]
[1777871798107,42.04,80092.12,24.6,-0.08533,5e-05,11.54407]
[1777871800468,42.04,80092.84,24.6,-0.0853,5e-05,11.54034]
[1777871801161,42.04,80092.84,24.6,-0.0853,5e-05,11.54034]
[1777871801220,42.04,80078.0,24.6,-0.08604,5e-05,11.61372]
[1777871801356,42.04,80078.0,24.6,-0.08604,5e-05,11.61372]
[1777871801998,42.04,80078.0,24.6,-0.08604,5e-05,11.61372]
[1777871802018,42.04,80078.0,24.6,-0.08604,5e-05,11.61372]
[1777871802126,42.04,80078.0,24.6,-0.08604,5e-05,11.61372]
[1777871804190,42.04,80070.29,24.6,-0.08643,5e-05,11.65152]
[1777871804198,42.04,80069.72,24.6,-0.08646,5e-05,11.65411]
[1777871808287,42.04,80070.24,24.6,-0.08641,5e-05,11.64926]
[1777871810213,42.04,80070.1,24.6,-0.08641,5e-05,11.6494]
[1777871810215,42.04,80068.93,24.6,-0.08646,5e-05,11.65465]
[1777871810824,42.04,80068.93,24.6,-0.08646,5e-05,11.65465]
[1777871812429,42.03,80063.57,24.6,-0.08673,5e-05,11.68078]
[1777871812994,42.03,80065.46,24.6,-0.08663,5e-05,11.67112]
[1777871814505,42.03,80066.45,24.6,-0.08657,5e-05,11.66562]
[1777871814511,42.03,80066.45,24.6,-0.08657,5e-05,11.66562]
[1777871815008,42.03,80066.95,24.6,-0.08654,5e-05,11.66256]
[1777871816034,42.03,80066.95,24.6,-0.08654,5e-05,11.66256]
[1777871816231,42.03,80067.01,24.6,-0.08654,5e-05,11.66203]
[1777871820759,42.03,80067.02,24.6,-0.08651,5e-05,11.65958]
[1777871821312,42.02,80074.56,24.6,-0.08613,5e-05,11.62157]
[1777871822288,42.02,80078.98,24.6,-0.0859,5e-05,11.59912]
[1777871822780,42.02,80078.98,24.6,-0.0859,5e-05,11.59912]
[1777871823193,42.02,80078.98,24.6,-0.0859,5e-05,11.59912]
[1777871823236,42.02,80082.97,24.6,-0.08569,5e-05,11.57885]
[1777871824264,42.02,80082.97,24.6,-0.08569,5e-05,11.57885]
[1777871824828,42.02,80086.19,24.6,-0.08553,5e-05,11.56281]
[1777871825078,42.02,80083.92,24.6,-0.08564,5e-05,11.57396]
[1777871826196,42.02,80083.92,24.6,-0.08564,5e-05,11.57396]
[1777871827092,42.02,80081.72,24.6,-0.08574,5e-05,11.58359]
[1777871827868,42.02,80081.72,24.6,-0.08574,5e-05,11.58359]
[1777871828099,42.02,80080.58,24.6,-0.08579,5e-05,11.58841]
[1777871828966,42.02,80080.58,24.6,-0.08579,5e-05,11.58841]
[1777871829106,42.02,80081.34,24.6,-0.08575,5e-05,11.58418]
[1777871830174,42.02,80081.34,24.6,-0.08575,5e-05,11.58418]
[1777871831032,42.02,80084.74,24.6,-0.08557,5e-05,11.56722]
[1777871831120,42.02,80084.4,24.6,-0.08559,5e-05,11.5688]
[1777871831915,42.02,80084.4,24.6,-0.08559,5e-05,11.5688]
[1777871832128,42.02,80084.55,24.6,-0.08558,5e-05,11.56762]
[1777871833092,42.02,80084.55,24.6,-0.08558,5e-05,11.56762]
[1777871833097,42.02,80084.55,24.6,-0.08558,5e-05,11.56762]
[1777871833098,42.02,80084.55,24.6,-0.08558,5e-05,11.56762]
[1777871833135,42.01,80083.57,24.6,-0.08562,5e-05,11.57167]
[1777871833283,42.01,80083.57,24.6,-0.08562,5e-05,11.57167]
[1777871835165,42.01,80084.29,24.6,-0.08558,5e-05,11.56763]
[1777871835266,42.01,80084.59,24.6,-0.08556,5e-05,11.56567]
[1777871837958,42.01,80084.85,24.6,-0.08553,5e-05,11.56278]
[1777871840323,42.0,80104.79,24.6,-0.08451,5e-05,11.46206]
[1777871840992,42.0,80104.79,24.6,-0.08451,5e-05,11.46206]
[1777871841390,42.0,80109.35,24.6,-0.08428,5e-05,11.43894]
[1777871841392,42.0,80109.35,24.6,-0.08428,5e-05,11.43894]
[1777871841911,42.0,80109.35,24.6,-0.08428,5e-05,11.43894]
[1777871842200,42.0,80110.07,24.6,-0.08423,5e-05,11.43479]
[1777871842547,42.0,80110.07,24.6,-0.08423,5e-05,11.43479]
[1777871843124,42.0,80110.07,24.6,-0.08423,5e-05,11.43479]
[1777871843206,42.0,80110.26,24.6,-0.08422,5e-05,11.43363]
[1777871847141,42.0,80108.48,24.6,-0.08429,5e-05,11.44065]
[1777871847235,42.0,80108.54,24.6,-0.08428,5e-05,11.43976]
[1777871852270,42.0,80114.34,24.6,-0.08396,5e-05,11.40655]
[1777871858272,41.99,80115.83,24.6,-0.08388,5e-05,11.3985]
[1777871858313,41.99,80117.89,24.6,-0.08378,5e-05,11.38804]
[1777871861483,41.99,80123.37,24.6,-0.0835,5e-05,11.36006]
[1777871863175,41.99,80128.02,24.6,-0.08326,5e-05,11.33627]
[1777871863775,41.99,80133.45,24.6,-0.08298,5e-05,11.30921]
[1777871864713,41.99,80129.35,24.6,-0.08318,5e-05,11.32893]
[1777871868027,41.99,80117.15,24.6,-0.08378,5e-05,11.38796]
[1777871868048,41.98,80110.64,24.6,-0.08409,5e-05,11.41902]
[1777871873419,41.98,80104.05,24.6,-0.08441,5e-05,11.45047]
[1777871879464,41.98,80100.6,24.6,-0.08457,5e-05,11.466]
[1777871884498,41.98,80109.48,24.6,-0.08411,5e-05,11.42107]
[1777871889534,41.97,80112.35,24.6,-0.08396,5e-05,11.40579]
[1777871894575,41.97,80117.76,24.6,-0.08368,5e-05,11.37856]
[1777871894593,41.97,80117.13,24.6,-0.08371,5e-05,11.38154]
[1777871895432,41.97,80117.13,24.6,-0.08371,5e-05,11.38154]
[1777871896651,41.97,80117.82,24.6,-0.08368,5e-05,11.37766]
[1777871902625,41.97,80121.23,24.6,-0.08347,5e-05,11.35765]
[1777871907660,41.96,80120.42,24.6,-0.08349,5e-05,11.35938]
[1777871912695,41.96,80121.71,24.6,-0.08338,5e-05,11.3472]
[1777871917732,41.95,80122.69,24.6,-0.08332,5e-05,11.34026]
[1777871922793,41.95,80118.07,24.6,-0.08353,5e-05,11.36126]
[1777871922894,41.95,80115.87,24.6,-0.08363,5e-05,11.37163]
[1777871928808,41.95,80117.75,24.6,-0.08353,5e-05,11.36179]
[1777871933843,41.95,80120.86,24.6,-0.08338,5e-05,11.34613]
[1777871935870,41.95,80119.57,24.6,-0.08344,5e-05,11.35241]
[1777871936241,41.95,80107.53,24.6,-0.08403,5e-05,11.4116]
[1777871938487,41.95,80096.26,24.6,-0.0846,5e-05,11.46746]
[1777871942270,41.95,80095.81,24.6,-0.08462,5e-05,11.46993]
[1777871942300,41.95,80097.81,24.6,-0.08453,5e-05,11.46013]
[1777871947946,41.94,80106.54,24.6,-0.08408,5e-05,11.41589]
[1777871952981,41.94,80103.86,24.6,-0.08419,5e-05,11.4266]
[1777871957127,41.94,80104.49,24.6,-0.08415,5e-05,11.4229]
[1777871957227,41.94,80106.86,24.6,-0.08403,5e-05,11.41102]
[1777871963051,41.93,80111.27,24.6,-0.08378,5e-05,11.38617]
[1777871965166,41.93,80111.57,24.6,-0.08376,5e-05,11.38419]
[1777871965555,41.93,80112.47,24.6,-0.08371,5e-05,11.37925]
[1777871965590,41.93,80112.47,24.6,-0.08371,5e-05,11.37925]
[1777871965600,41.93,80112.47,24.6,-0.08371,5e-05,11.37925]
[1777871966371,41.93,80112.47,24.6,-0.08371,5e-05,11.37925]
[1777871966072,41.93,80100.19,24.6,-0.08432,5e-05,11.43929]
[1777871967079,41.93,80099.2,24.6,-0.08437,5e-05,11.44429]
[1777871967474,41.93,80099.2,24.6,-0.08437,5e-05,11.44429]
[1777871967486,41.93,80099.2,24.6,-0.08437,5e-05,11.44429]
[1777871969494,41.93,80098.72,24.6,-0.08439,5e-05,11.44688]
[1777871970100,41.93,80097.87,24.6,-0.08444,5e-05,11.45118]
[1777871974859,41.93,80102.75,24.6,-0.08416,5e-05,11.42249]
[1777871975135,41.92,80110.07,24.6,-0.08378,5e-05,11.3843]
[1777871977761,41.92,80111.07,24.6,-0.08372,5e-05,11.37838]
[1777871978986,41.92,80108.34,24.6,-0.08385,5e-05,11.39131]
[1777871979164,41.92,80104.3,24.6,-0.08404,5e-05,11.4107]
[1777871980591,41.92,80098.92,24.6,-0.08431,5e-05,11.43705]
[1777871980616,41.92,80098.92,24.6,-0.08431,5e-05,11.43705]
[1777871980696,41.92,80098.92,24.6,-0.08431,5e-05,11.43705]
[1777871980740,41.92,80098.92,24.6,-0.08431,5e-05,11.43705]
[1777871981178,41.92,80049.87,24.6,-0.08678,5e-05,11.68038]
[1777871981553,41.92,80049.87,24.6,-0.08678,5e-05,11.68038]
[1777871982421,41.92,80036.66,24.6,-0.08745,5e-05,11.74545]
[1777871986011,41.91,80034.55,24.6,-0.08755,5e-05,11.75487]
[1777871987090,41.91,80034.53,24.6,-0.08755,5e-05,11.75458]
[1777871987091,41.91,80034.53,24.6,-0.08755,5e-05,11.75458]
[1777871987221,41.91,80032.88,24.6,-0.08763,5e-05,11.76244]
[1777871992256,41.91,80030.78,24.6,-0.08773,5e-05,11.77251]
[1777871992628,41.91,80030.78,24.6,-0.08773,5e-05,11.77251]
[1777871992979,41.91,80030.78,24.6,-0.08773,5e-05,11.77251]
[1777871993263,41.91,80032.11,24.6,-0.08766,5e-05,11.76576]
[1777871994775,41.91,80030.63,24.6,-0.08773,5e-05,11.77275]
[1777871995277,41.91,80030.91,24.6,-0.08771,5e-05,11.77092]
[1777871996017,41.91,80030.91,24.6,-0.08771,5e-05,11.77092]
[1777871996284,41.91,80033.54,24.6,-0.08758,5e-05,11.75766]
[1777871996698,41.91,80033.54,24.6,-0.08758,5e-05,11.75766]
[1777871997367,41.91,80033.54,24.6,-0.08758,5e-05,11.75766]
[1777871998123,41.91,80033.18,24.6,-0.08759,5e-05,11.75906]
[1777871998298,41.91,80033.46,24.6,-0.08757,5e-05,11.75725]
[1777871999543,41.91,80033.25,24.6,-0.08758,5e-05,11.75822]
[1777872000312,41.91,80032.71,24.6,-0.08761,5e-05,11.76083]
[1777872002048,41.91,80031.44,24.6,-0.08767,5e-05,11.76677]
[1777872002326,41.91,80028.89,24.6,-0.0878,5e-05,11.77911]
[1777872007361,41.91,80027.88,24.6,-0.08784,5e-05,11.78358]
[1777872007461,41.91,80027.88,24.6,-0.08784,5e-05,11.78358]
[1777872010868,41.91,80028.95,24.6,-0.08779,5e-05,11.7779]
[1777872011389,41.9,80028.92,24.6,-0.08779,5e-05,11.77794]
[1777872013069,41.9,80028.96,24.6,-0.08778,5e-05,11.77731]
[1777872013403,41.9,80027.79,24.6,-0.08784,5e-05,11.78274]
[1777872016574,41.9,80034.19,24.6,-0.0875,5e-05,11.75042]
[1777872017430,41.9,80034.91,24.6,-0.08747,5e-05,11.74676]
[1777872017468,41.9,80034.91,24.6,-0.08747,5e-05,11.74676]
[1777872023172,41.89,80034.81,24.6,-0.08742,5e-05,11.74215]
[1777872027206,41.89,80035.31,24.6,-0.08738,5e-05,11.73857]
[1777872032536,41.89,80034.82,24.6,-0.08736,5e-05,11.73486]
[1777872036849,41.88,80035.21,24.6,-0.08733,5e-05,11.73185]
[1777872043055,41.88,80034.45,24.6,-0.08735,5e-05,11.73352]
[1777872043863,41.88,80034.45,24.6,-0.08734,5e-05,11.73281]
[1777872043957,41.88,80034.43,24.6,-0.08734,5e-05,11.73256]
[1777872049632,41.87,80034.39,24.6,-0.08731,5e-05,11.72989]
[1777872055698,41.86,80034.41,24.6,-0.08726,5e-05,11.72418]
[1777872059994,41.84,80031.55,24.6,-0.08732,5e-05,11.73028]
[1777872060036,41.84,80031.59,24.6,-0.08731,5e-05,11.72938]
[1777872061432,41.84,80031.59,24.6,-0.08731,5e-05,11.72938]
[1777872062416,41.84,80032.17,24.6,-0.08728,5e-05,11.72616]
[1777872067952,41.84,80031.39,24.6,-0.0873,5e-05,11.72817]
[1777872068045,41.84,80031.5,24.6,-0.08729,5e-05,11.72731]
[1777872070111,41.84,80031.07,24.6,-0.08731,5e-05,11.72878]
[1777872075838,41.83,80030.2,24.6,-0.0873,5e-05,11.7284]
[1777872080874,41.82,80034.17,24.6,-0.08707,5e-05,11.70523]
[1777872085909,41.81,80032.44,24.6,-0.08712,5e-05,11.71068]
[1777872090944,41.81,80032.9,24.6,-0.08707,5e-05,11.70516]
[1777872095979,41.8,80032.67,24.6,-0.08703,5e-05,11.69949]
[1777872098705,41.8,80038.99,24.6,-0.08669,5e-05,11.66667]
[1777872098949,41.8,80038.99,24.6,-0.08669,5e-05,11.66667]
[1777872101087,41.79,80037.63,24.6,-0.0867,5e-05,11.6672]
[1777872107057,41.78,80035.63,24.6,-0.08676,5e-05,11.67317]
[1777872112092,41.77,80035.09,24.6,-0.08676,5e-05,11.673]
[1777872113339,41.77,80035.09,24.6,-0.08676,5e-05,11.673]
[1777872118445,41.74,80040.01,24.6,-0.08634,5e-05,11.6318]
[1777872121937,41.71,80040.47,24.6,-0.08617,5e-05,11.61502]
[1777872127196,41.67,80041.13,24.6,-0.08596,5e-05,11.59399]
[1777872132231,41.67,80039.27,24.6,-0.08604,5e-05,11.60127]
[1777872137267,41.66,80042.39,24.6,-0.08583,5e-05,11.58022]
[1777872137681,41.66,80042.39,24.6,-0.08583,5e-05,11.58022]
[1777872138274,41.65,80042.43,24.6,-0.08579,5e-05,11.5764]
[1777872143309,41.65,80040.12,24.6,-0.08591,5e-05,11.58797]
[1777872148344,41.65,80043.78,24.6,-0.08572,5e-05,11.5697]
[1777872153378,41.65,80042.25,24.6,-0.08578,5e-05,11.57383]
[1777872158414,41.65,80042.71,24.6,-0.08575,5e-05,11.57165]
[1777872163451,41.65,80042.89,24.6,-0.08575,5e-05,11.57089]
[1777872169493,41.65,80042.54,24.6,-0.08577,5e-05,11.57278]
[1777872174527,41.65,80042.64,24.6,-0.08576,5e-05,11.57241]
[1777872174804,41.65,80042.64,24.6,-0.08576,5e-05,11.57241]
[1777872174809,41.65,80042.64,24.6,-0.08576,5e-05,11.57241]
[1777872175534,41.65,80041.83,24.6,-0.0858,5e-05,11.57648]
[1777872180569,41.65,80042.71,24.6,-0.08574,5e-05,11.57035]
[1777872185605,41.65,80042.27,24.6,-0.08575,5e-05,11.57085]
[1777872191118,41.64,80042.2,24.6,-0.08574,5e-05,11.56985]
[1777872196481,41.64,80048.67,24.6,-0.08539,5e-05,11.5359]
[1777872201717,41.64,80048.79,24.6,-0.08537,5e-05,11.53334]
[1777872203709,41.64,80049.63,24.6,-0.08532,5e-05,11.52888]
[1777872203731,41.64,80049.31,24.6,-0.08533,5e-05,11.5302]
[1777872208766,41.64,80050.83,24.6,-0.08526,5e-05,11.52282]
[1777872213801,41.64,80049.8,24.6,-0.08529,5e-05,11.52489]
[1777872218836,41.64,80050.05,24.6,-0.08529,5e-05,11.52432]
[1777872223871,41.64,80049.24,24.6,-0.08533,5e-05,11.52892]
[1777872229495,41.64,80048.77,24.6,-0.08536,5e-05,11.5317]
[1777872234948,41.64,80048.17,24.6,-0.0854,5e-05,11.53539]
[1777872240157,41.64,80050.84,24.6,-0.08527,5e-05,11.52248]
[1777872246025,41.65,80048.36,24.6,-0.0854,5e-05,11.53555]
[1777872251060,41.65,80048.23,24.6,-0.08541,5e-05,11.53668]
[1777872256095,41.65,80048.26,24.6,-0.08542,5e-05,11.53699]
[1777872261129,41.65,80047.91,24.6,-0.08544,5e-05,11.53922]
[1777872266423,41.65,80049.59,24.6,-0.08536,5e-05,11.53121]
[1777872272207,41.65,80049.88,24.6,-0.08533,5e-05,11.52685]
[1777872277242,41.65,80049.15,24.6,-0.08537,5e-05,11.53104]
[1777872282277,41.65,80049.59,24.6,-0.08535,5e-05,11.52939]
[1777872287312,41.65,80041.96,24.6,-0.08574,5e-05,11.56795]
[1777872292346,41.65,80042.51,24.6,-0.08572,5e-05,11.56541]
[1777872294511,41.65,80042.52,24.6,-0.08572,5e-05,11.56539]
[1777872294612,41.65,80042.55,24.6,-0.08572,5e-05,11.56528]
[1777872300403,41.65,80040.58,24.6,-0.0858,5e-05,11.57308]
[1777872306445,41.65,80039.87,24.6,-0.08581,5e-05,11.57443]
[1777872311479,41.64,80040.17,24.6,-0.08578,5e-05,11.57116]
[1777872317522,41.64,80039.43,24.6,-0.0858,5e-05,11.57284]
[1777872323568,41.63,80039.51,24.6,-0.08577,5e-05,11.57049]
[1777872328633,41.63,80042.6,24.6,-0.0856,5e-05,11.55351]
[1777872333667,41.63,80043.08,24.6,-0.08554,5e-05,11.54604]
[1777872338702,41.63,80043.91,24.6,-0.08548,5e-05,11.54052]
[1777872343738,41.62,80043.97,24.6,-0.08547,5e-05,11.53892]
[1777872345870,41.62,80049.18,24.6,-0.0852,5e-05,11.51238]
[1777872345947,41.62,80049.18,24.6,-0.0852,5e-05,11.51238]
[1777872346030,41.62,80049.18,24.6,-0.0852,5e-05,11.51238]
[1777872346103,41.62,80049.18,24.6,-0.0852,5e-05,11.51238]
[1777872346239,41.62,80049.18,24.6,-0.0852,5e-05,11.51238]
[1777872346287,41.62,80049.18,24.6,-0.0852,5e-05,11.51238]
[1777872346759,41.62,80072.54,24.6,-0.08402,5e-05,11.39585]
[1777872347006,41.62,80072.54,24.6,-0.08402,5e-05,11.39585]
[1777872347738,41.62,80072.54,24.6,-0.08402,5e-05,11.39585]
[1777872349435,41.62,80073.37,24.6,-0.08397,5e-05,11.39097]
[1777872350270,41.62,80074.15,24.6,-0.08392,5e-05,11.38673]
[1777872352095,41.62,80076.46,24.6,-0.0838,5e-05,11.37453]
[1777872352920,41.62,80076.46,24.6,-0.0838,5e-05,11.37418]
[1777872355450,41.62,80090.02,24.6,-0.08312,5e-05,11.30664]
[1777872356347,41.62,80091.34,24.6,-0.08305,5e-05,11.29955]
[1777872359289,41.61,80092.34,24.6,-0.08299,5e-05,11.29416]
[1777872359380,41.61,80089.73,24.6,-0.08312,5e-05,11.30664]
[1777872360058,41.61,80089.73,24.6,-0.08312,5e-05,11.30664]
[1777872360121,41.61,80089.44,24.6,-0.08313,5e-05,11.3082]
[1777872363324,41.61,80088.1,24.6,-0.0832,5e-05,11.31458]
[1777872363332,41.61,80088.1,24.6,-0.0832,5e-05,11.31458]
[1777872363346,41.61,80088.1,24.6,-0.0832,5e-05,11.31458]
[1777872363737,41.61,80088.1,24.6,-0.0832,5e-05,11.31458]
[1777872363742,41.61,80088.1,24.6,-0.0832,5e-05,11.31458]
[1777872364028,41.61,80085.47,24.6,-0.08332,5e-05,11.32707]
[1777872364262,41.61,80085.47,24.6,-0.08332,5e-05,11.32707]
[1777872364591,41.61,80085.47,24.6,-0.08332,5e-05,11.32707]
[1777872364693,41.61,80058.54,24.6,-0.08467,5e-05,11.46056]
[1777872364900,41.61,80058.54,24.6,-0.08467,5e-05,11.46056]
[1777872365618,41.61,80058.54,24.6,-0.08467,5e-05,11.46056]
[1777872365683,41.61,80029.15,24.6,-0.08616,5e-05,11.60724]
[1777872366147,41.61,80029.15,24.6,-0.08616,5e-05,11.60724]
[1777872366155,41.61,80029.15,24.6,-0.08616,5e-05,11.60724]
[1777872366242,41.61,80028.18,24.6,-0.08621,5e-05,11.61171]
[1777872370046,41.61,80028.41,24.6,-0.0862,5e-05,11.61051]
[1777872370965,41.61,80021.32,24.6,-0.08656,5e-05,11.64601]
[1777872371265,41.61,80021.32,24.6,-0.08656,5e-05,11.64601]
[1777872371925,41.61,80013.92,24.6,-0.08694,5e-05,11.68309]
[1777872372985,41.61,80013.84,24.6,-0.08694,5e-05,11.68335]
[1777872373413,41.61,80013.84,24.6,-0.08694,5e-05,11.68335]
[1777872376240,41.61,80014.13,24.6,-0.08692,5e-05,11.68148]
[1777872377349,41.61,80014.22,24.6,-0.08692,5e-05,11.6809]
[1777872382425,41.61,80024.85,24.6,-0.08637,5e-05,11.6272]
[1777872387974,41.61,80027.43,24.6,-0.08624,5e-05,11.61408]
[1777872392187,41.61,80025.7,24.6,-0.0863,5e-05,11.61898]
[1777872392964,41.61,80018.76,24.6,-0.08666,5e-05,11.65376]
[1777872395734,41.61,80016.54,24.6,-0.08677,5e-05,11.66471]
[1777872396661,41.61,80016.29,24.6,-0.08678,5e-05,11.66585]
[1777872396756,41.61,80016.29,24.6,-0.08678,5e-05,11.66585]
[1777872398128,41.61,80000.26,24.6,-0.0876,5e-05,11.74606]
[1777872398896,41.61,80000.26,24.6,-0.0876,5e-05,11.74606]
[1777872399154,41.61,80000.26,24.6,-0.0876,5e-05,11.74606]
[1777872399989,41.61,80003.9,24.6,-0.08741,5e-05,11.72748]
[1777872402420,41.6,80001.6,24.6,-0.08753,5e-05,11.73863]
[1777872403803,41.6,80001.67,24.6,-0.08752,5e-05,11.73805]
[1777872405073,41.6,79994.75,24.6,-0.08787,5e-05,11.77245]
[1777872405325,41.6,79994.75,24.6,-0.08787,5e-05,11.77245]
[1777872406082,41.6,79995.13,24.6,-0.08785,5e-05,11.77026]
[1777872411802,41.6,80001.04,24.6,-0.08753,5e-05,11.73927]
[1777872417176,41.6,80007.05,24.6,-0.08721,5e-05,11.70786]
[1777872417295,41.6,80007.05,24.6,-0.08721,5e-05,11.70786]
[1777872417329,41.6,80007.05,24.6,-0.08721,5e-05,11.70786]
[1777872423303,41.6,80010.31,24.6,-0.08703,5e-05,11.69045]
[1777872428339,41.59,80010.18,24.6,-0.08703,5e-05,11.69038]
[1777872429612,41.59,80010.18,24.6,-0.08703,5e-05,11.69038]
[1777872429622,41.59,80010.18,24.6,-0.08703,5e-05,11.69038]
[1777872429632,41.59,80010.18,24.6,-0.08703,5e-05,11.69038]
[1777872429741,41.59,80010.18,24.6,-0.08703,5e-05,11.69038]
[1777872429798,41.59,79993.3,24.6,-0.0879,5e-05,11.77527]
[1777872430133,41.59,79993.3,24.6,-0.0879,5e-05,11.77527]
[1777872430306,41.59,79993.3,24.6,-0.0879,5e-05,11.77527]
[1777872430625,41.59,79993.3,24.6,-0.0879,5e-05,11.77527]
[1777872430770,41.59,79993.3,24.6,-0.0879,5e-05,11.77527]
[1777872430865,41.59,79979.97,24.6,-0.0886,5e-05,11.84267]
[1777872431353,41.59,79979.97,24.6,-0.0886,5e-05,11.84267]
[1777872431360,41.59,79973.71,24.6,-0.08893,5e-05,11.87429]
[1777872432887,41.59,79971.73,24.6,-0.08903,5e-05,11.88456]
[1777872433875,41.59,79972.49,24.6,-0.08899,5e-05,11.8806]
[1777872439416,41.59,79970.32,24.6,-0.0891,5e-05,11.89094]
[1777872442529,41.59,79967.74,24.6,-0.08923,5e-05,11.90375]
[1777872442599,41.59,79967.68,24.6,-0.08923,5e-05,11.9039]
[1777872443608,41.59,79967.68,24.6,-0.08923,5e-05,11.9039]
[1777872443707,41.59,79967.29,24.6,-0.08925,5e-05,11.90537]
[1777872449486,41.59,79960.82,24.6,-0.08958,5e-05,11.93711]
[1777872452826,41.59,79957.8,24.6,-0.08971,5e-05,11.9483]
[1777872452895,41.59,79970.18,24.6,-0.08906,5e-05,11.88524]
[1777872453225,41.59,79970.18,24.6,-0.08906,5e-05,11.88524]
[1777872458549,41.58,79981.63,24.6,-0.08843,5e-05,11.8247]
[1777872459891,41.58,79981.63,24.6,-0.08843,5e-05,11.8247]
[1777872465598,41.58,79999.11,24.6,-0.08749,5e-05,11.73382]
[1777872465951,41.58,79999.11,24.6,-0.08749,5e-05,11.73382]
[1777872466839,41.58,79999.11,24.6,-0.08749,5e-05,11.73382]
[1777872467596,41.58,80005.71,24.6,-0.08715,5e-05,11.70034]
[1777872469892,41.58,80010.02,24.6,-0.08693,5e-05,11.67832]
[1777872470875,41.58,80010.37,24.6,-0.08691,5e-05,11.67642]
[1777872476008,41.57,80013.68,24.6,-0.08673,5e-05,11.65903]
[1777872480141,41.57,80016.15,24.6,-0.0866,5e-05,11.64622]
[1777872484186,41.57,80017.1,24.6,-0.08654,5e-05,11.64108]
[1777872484187,41.57,80017.1,24.6,-0.08654,5e-05,11.64108]
[1777872486852,41.57,80024.44,24.6,-0.08617,5e-05,11.60409]
[1777872492392,41.57,80029.99,24.6,-0.08588,5e-05,11.57626]
[1777872493191,41.57,80030.6,24.6,-0.08585,5e-05,11.57322]
[1777872498829,41.57,80032.41,24.6,-0.08576,5e-05,11.56425]
[1777872503864,41.57,80026.92,24.6,-0.08604,5e-05,11.59185]
[1777872508909,41.57,80023.49,24.6,-0.08622,5e-05,11.60892]
[1777872509435,41.57,80023.49,24.6,-0.08622,5e-05,11.60892]
[1777872514952,41.57,80025.54,24.6,-0.08608,5e-05,11.59477]
[1777872520994,41.57,80025.92,24.6,-0.08606,5e-05,11.59267]
[1777872526719,41.57,80029.19,24.6,-0.08589,5e-05,11.57613]
[1777872532072,41.57,80031.59,24.6,-0.08577,5e-05,11.56396]
[1777872537108,41.57,80033.46,24.6,-0.08568,5e-05,11.55461]
[1777872542149,41.57,80025.72,24.6,-0.08607,5e-05,11.59332]
[1777872548191,41.57,80025.72,24.6,-0.08607,5e-05,11.59288]
[1777872553225,41.57,80032.1,24.6,-0.08574,5e-05,11.56077]
[1777872558260,41.57,80031.92,24.6,-0.08575,5e-05,11.5616]
[1777872563296,41.57,80030.67,24.6,-0.08581,5e-05,11.56773]
[1777872568331,41.57,80033.42,24.6,-0.08567,5e-05,11.55382]
[1777872573734,41.57,80035.74,24.6,-0.08553,5e-05,11.53848]
[1777872574097,41.57,80035.33,24.6,-0.08555,5e-05,11.54053]
[1777872579407,41.57,80033.83,24.6,-0.08562,5e-05,11.5479]
[1777872584442,41.57,80029.86,24.6,-0.08582,5e-05,11.56762]
[1777872589996,41.57,80029.1,24.6,-0.08586,5e-05,11.57118]
[1777872590778,41.57,80029.35,24.6,-0.08585,5e-05,11.56987]
[1777872590846,41.57,80029.35,24.6,-0.08585,5e-05,11.56987]
[1777872590925,41.57,80015.23,24.6,-0.08657,5e-05,11.64065]
[1777872591105,41.57,80015.23,24.6,-0.08657,5e-05,11.64065]
[1777872591556,41.57,80015.23,24.6,-0.08657,5e-05,11.64065]
[1777872591765,41.57,80015.23,24.6,-0.08657,5e-05,11.64065]
[1777872591866,41.57,79999.19,24.6,-0.08739,5e-05,11.72119]
[1777872592368,41.57,79999.19,24.6,-0.08739,5e-05,11.72119]
[1777872598374,41.56,79997.18,24.6,-0.08748,5e-05,11.72953]
[1777872601571,41.56,79997.21,24.6,-0.08747,5e-05,11.72854]
[1777872607604,41.56,79990.9,24.6,-0.08778,5e-05,11.75838]
[1777872608272,41.56,79990.9,24.6,-0.08778,5e-05,11.75838]
[1777872613645,41.55,79990.21,24.6,-0.0878,5e-05,11.76011]
[1777872619091,41.55,79988.72,24.6,-0.08786,5e-05,11.76645]
[1777872622075,41.55,79989.2,24.6,-0.08783,5e-05,11.76319]
[1777872625866,41.55,79989.46,24.6,-0.08781,5e-05,11.76083]
[1777872626501,41.55,79989.46,24.6,-0.0878,5e-05,11.76058]
[1777872628358,41.55,79989.46,24.6,-0.0878,5e-05,11.76032]
[1777872633172,41.54,79989.48,24.6,-0.08776,5e-05,11.75509]
[1777872637013,41.54,79989.67,24.6,-0.08774,5e-05,11.75344]
[1777872637151,41.54,79989.1,24.6,-0.08777,5e-05,11.7561]
[1777872642849,41.54,79989.55,24.6,-0.08774,5e-05,11.7525]
[1777872647885,41.54,79989.41,24.6,-0.08773,5e-05,11.75215]
[1777872649713,41.54,79987.18,24.6,-0.08785,5e-05,11.76321]
[1777872654934,41.54,79984.17,24.6,-0.08799,5e-05,11.77702]
[1777872659970,41.53,79984.04,24.6,-0.08798,5e-05,11.77653]
[1777872663997,41.53,79970.12,24.6,-0.0887,5e-05,11.84609]
[1777872669036,41.53,79973.1,24.6,-0.08853,5e-05,11.82954]
[1777872673839,41.53,79970.98,24.6,-0.08863,5e-05,11.83899]
[1777872674253,41.53,79970.94,24.6,-0.08863,5e-05,11.83888]
[1777872674999,41.53,79970.94,24.6,-0.08863,5e-05,11.83888]
[1777872678392,41.52,79962.74,24.6,-0.08905,5e-05,11.87919]
[1777872678525,41.52,79962.74,24.6,-0.08905,5e-05,11.87919]
[1777872679105,41.52,79959.42,24.6,-0.08922,5e-05,11.89567]
[1777872682253,41.52,79967.77,24.6,-0.08878,5e-05,11.85309]
[1777872682904,41.52,79967.77,24.6,-0.08878,5e-05,11.85309]
[1777872683134,41.52,79977.68,24.6,-0.08826,5e-05,11.80286]
[1777872688170,41.52,79987.15,24.6,-0.08775,5e-05,11.75334]
[1777872691163,41.52,79985.76,24.6,-0.08782,5e-05,11.76017]
[1777872693209,41.52,79999.01,24.6,-0.0871,5e-05,11.68878]
[1777872695890,41.52,79997.15,24.6,-0.08719,5e-05,11.69803]
[1777872695934,41.52,79997.15,24.6,-0.08719,5e-05,11.69803]
[1777872696430,41.52,80014.09,24.6,-0.08632,5e-05,11.61251]
[1777872698565,41.52,80020.0,24.6,-0.08601,5e-05,11.58272]
[1777872700386,41.52,80023.05,24.6,-0.08586,5e-05,11.56747]
[1777872706307,41.52,80023.44,24.6,-0.08584,5e-05,11.56595]
[1777872707201,41.52,80023.44,24.6,-0.08584,5e-05,11.56595]
[1777872707279,41.52,80023.44,24.6,-0.08584,5e-05,11.56595]
[1777872708672,41.52,80023.7,24.6,-0.08583,5e-05,11.56471]
[1777872714857,41.52,80022.82,24.6,-0.08588,5e-05,11.56942]
[1777872715681,41.52,80022.47,24.6,-0.08589,5e-05,11.57125]
[1777872719541,41.52,80022.85,24.6,-0.08588,5e-05,11.56946]
[1777872722493,41.52,80028.65,24.6,-0.08558,5e-05,11.54051]
[1777872726620,41.52,80025.78,24.6,-0.08573,5e-05,11.55513]
[1777872729566,41.52,80027.08,24.6,-0.08566,5e-05,11.54875]
[1777872734386,41.52,80029.02,24.6,-0.08557,5e-05,11.53928]
[1777872736678,41.52,80027.33,24.6,-0.08566,5e-05,11.54789]
[1777872738245,41.52,80027.01,24.6,-0.08567,5e-05,11.54957]
[1777872743567,41.52,80029.83,24.6,-0.08553,5e-05,11.53579]
[1777872748601,41.52,80030.71,24.6,-0.08549,5e-05,11.53179]
[1777872750261,41.52,80030.89,24.6,-0.08548,5e-05,11.53097]
[1777872753412,41.52,80029.06,24.6,-0.08556,5e-05,11.53674]
[1777872754086,41.52,80029.06,24.6,-0.08556,5e-05,11.53674]
[1777872756061,41.52,80029.52,24.6,-0.08553,5e-05,11.5346]
[1777872757183,41.52,80029.8,24.6,-0.08552,5e-05,11.53328]
[1777872758488,41.52,80040.24,24.6,-0.08499,5e-05,11.48121]
[1777872758672,41.52,80042.92,24.6,-0.08486,5e-05,11.46798]
[1777872760462,41.52,80042.37,24.6,-0.08488,5e-05,11.47054]
[1777872766728,41.52,80041.14,24.6,-0.08493,5e-05,11.47522]
[1777872768492,41.52,80041.14,24.6,-0.08493,5e-05,11.47522]
[1777872773776,41.52,80041.79,24.6,-0.08488,5e-05,11.47046]
[1777872778812,41.51,80044.78,24.6,-0.08472,5e-05,11.45451]
[1777872782538,41.51,80047.03,24.6,-0.0846,5e-05,11.44274]
[1777872783023,41.51,80047.03,24.6,-0.0846,5e-05,11.44274]
[1777872783930,41.51,80047.67,24.6,-0.08457,5e-05,11.43938]
[1777872786288,41.51,80040.15,24.6,-0.08494,5e-05,11.47646]
[1777872787035,41.51,80040.15,24.6,-0.08494,5e-05,11.47646]
[1777872787137,41.51,80040.53,24.6,-0.08492,5e-05,11.47435]
[1777872790126,41.51,80036.07,24.6,-0.08515,5e-05,11.49696]
[1777872795932,41.51,80039.51,24.6,-0.08499,5e-05,11.48062]
[1777872800967,41.51,80035.66,24.6,-0.08519,5e-05,11.50047]
[1777872807009,41.52,80037.0,24.6,-0.08513,5e-05,11.49452]
[1777872812044,41.52,80037.35,24.6,-0.08509,5e-05,11.48974]
[1777872817079,41.52,80039.57,24.6,-0.08498,5e-05,11.47922]
[1777872821951,41.52,80040.2,24.6,-0.08496,5e-05,11.47662]
[1777872822136,41.52,80040.2,24.6,-0.08496,5e-05,11.47662]
[1777872822210,41.52,80022.68,24.6,-0.08585,5e-05,11.56448]
[1777872822434,41.52,80022.68,24.6,-0.08585,5e-05,11.56448]
[1777872823053,41.52,80022.68,24.6,-0.08585,5e-05,11.56448]
[1777872823293,41.52,80005.26,24.6,-0.08675,5e-05,11.65202]
[1777872823919,41.52,80005.26,24.6,-0.08675,5e-05,11.65202]
[1777872824569,41.52,80000.85,24.6,-0.08697,5e-05,11.67409]
[1777872825545,41.52,79999.92,24.6,-0.08702,5e-05,11.6786]
[1777872829343,41.52,80002.34,24.6,-0.08689,5e-05,11.66573]
[1777872831390,41.52,80000.2,24.6,-0.087,5e-05,11.67619]
[1777872832858,41.52,80000.23,24.6,-0.08699,5e-05,11.67587]
[1777872838225,41.52,80002.61,24.6,-0.08686,5e-05,11.66294]
[1777872843262,41.51,80006.92,24.6,-0.08663,5e-05,11.64063]
[1777872846899,41.51,80001.09,24.6,-0.08693,5e-05,11.66965]
[1777872847290,41.51,80001.18,24.6,-0.08692,5e-05,11.66906]
[1777872847764,41.51,80001.18,24.6,-0.08692,5e-05,11.66906]
[1777872847791,41.51,80001.18,24.6,-0.08692,5e-05,11.66856]
[1777872853331,41.51,80002.84,24.6,-0.08683,5e-05,11.65954]
[1777872856354,41.51,80020.12,24.6,-0.08593,5e-05,11.57231]
[1777872859454,41.51,80014.22,24.6,-0.08624,5e-05,11.60189]
[1777872860382,41.51,80015.14,24.6,-0.08619,5e-05,11.59726]
[1777872860601,41.51,80015.14,24.6,-0.08619,5e-05,11.59726]
[1777872861389,41.51,80015.51,24.6,-0.08617,5e-05,11.59501]
[1777872866425,41.51,80016.04,24.6,-0.08614,5e-05,11.5923]
[1777872871332,41.51,80014.01,24.6,-0.08624,5e-05,11.60251]
[1777872873330,41.51,80015.13,24.6,-0.08616,5e-05,11.59321]
[1777872875401,41.51,80004.42,24.6,-0.08671,5e-05,11.64707]
[1777872875402,41.51,80004.42,24.6,-0.08671,5e-05,11.64707]
[1777872876033,41.51,80000.48,24.6,-0.08692,5e-05,11.66686]
[1777872876791,41.51,79994.96,24.6,-0.0872,5e-05,11.69451]
[1777872877358,41.51,79994.96,24.6,-0.0872,5e-05,11.69451]
[1777872878743,41.51,79983.25,24.6,-0.08781,5e-05,11.75332]
[1777872881414,41.51,79979.69,24.6,-0.08799,5e-05,11.77082]
[1777872886567,41.5,79980.65,24.6,-0.08792,5e-05,11.76438]
[1777872887466,41.5,79980.65,24.6,-0.08792,5e-05,11.76438]
[1777872893263,41.5,79978.69,24.6,-0.08801,5e-05,11.77263]
[1777872898654,41.5,79983.07,24.6,-0.08776,5e-05,11.74859]
[1777872901021,41.5,79984.16,24.6,-0.0877,5e-05,11.74284]
[1777872906299,41.49,79980.08,24.6,-0.0879,5e-05,11.76231]
[1777872911571,41.49,79986.18,24.6,-0.08757,5e-05,11.72997]
[1777872912279,41.49,79986.18,24.6,-0.08757,5e-05,11.72997]
[1777872913114,41.49,79989.21,24.6,-0.08741,5e-05,11.71445]
[1777872913305,41.49,79989.21,24.6,-0.08741,5e-05,11.71445]
[1777872913360,41.49,79989.29,24.6,-0.0874,5e-05,11.71385]
[1777872913577,41.49,79989.29,24.6,-0.0874,5e-05,11.71385]
[1777872913635,41.49,79989.29,24.6,-0.0874,5e-05,11.71385]
[1777872913847,41.49,79989.29,24.6,-0.0874,5e-05,11.71385]
[1777872913856,41.49,79989.29,24.6,-0.0874,5e-05,11.71385]
[1777872914447,41.49,79989.29,24.6,-0.0874,5e-05,11.71385]
[1777872913893,41.49,80001.71,24.6,-0.08675,5e-05,11.65067]
[1777872914869,41.49,80010.61,24.6,-0.08629,5e-05,11.60541]
[1777872915891,41.49,80010.61,24.6,-0.08629,5e-05,11.60541]
[1777872916334,41.49,80010.61,24.6,-0.08629,5e-05,11.60541]
[1777872921078,41.49,80009.3,24.6,-0.08636,5e-05,11.61185]
[1777872927354,41.49,80009.92,24.6,-0.08632,5e-05,11.60864]
[1777872932891,41.49,80011.13,24.6,-0.08623,5e-05,11.59869]
[1777872937926,41.49,80008.16,24.6,-0.08639,5e-05,11.61358]
[1777872942962,41.49,80008.13,24.6,-0.08639,5e-05,11.6136]
[1777872947997,41.49,80009.3,24.6,-0.08633,5e-05,11.6076]
[1777872953032,41.49,80008.41,24.6,-0.08637,5e-05,11.61199]
[1777872958111,41.49,80007.01,24.6,-0.08644,5e-05,11.61895]
[1777872958784,41.49,80007.61,24.6,-0.08641,5e-05,11.6159]
[1777872964109,41.49,80009.54,24.6,-0.08631,5e-05,11.60608]
[1777872969145,41.49,80009.81,24.6,-0.0863,5e-05,11.6047]
[1777872974180,41.49,80012.03,24.6,-0.08618,5e-05,11.59352]
[1777872979215,41.49,80014.18,24.6,-0.08607,5e-05,11.58271]
[1777872984250,41.49,80011.78,24.6,-0.08619,5e-05,11.59473]
[1777872989287,41.49,80012.75,24.6,-0.08614,5e-05,11.5897]
[1777872994321,41.49,80011.37,24.6,-0.08619,5e-05,11.59282]
[1777872999357,41.49,80012.7,24.6,-0.08612,5e-05,11.58597]
[1777873001268,41.49,80012.5,24.6,-0.08613,5e-05,11.58695]
[1777873006406,41.48,80013.63,24.6,-0.08607,5e-05,11.58119]
[1777873011440,41.48,80014.01,24.6,-0.08605,5e-05,11.57926]
[1777873016475,41.48,80014.01,24.6,-0.08605,5e-05,11.57925]
[1777873021511,41.48,80022.54,24.6,-0.08561,5e-05,11.53643]
[1777873022469,41.48,80022.54,24.6,-0.08561,5e-05,11.53643]
[1777873027553,41.49,80015.05,24.6,-0.086,5e-05,11.5744]
[1777873029189,41.49,80015.05,24.6,-0.086,5e-05,11.5744]
[1777873029911,41.49,80014.85,24.6,-0.08601,5e-05,11.57542]
[1777873035611,41.49,80012.97,24.6,-0.08611,5e-05,11.58484]
[1777873037131,41.49,80012.97,24.6,-0.08611,5e-05,11.58484]
[1777873039089,41.49,80012.77,24.6,-0.08612,5e-05,11.58582]
[1777873040901,41.49,80024.04,24.6,-0.08554,5e-05,11.52922]
[1777873041466,41.49,80028.85,24.6,-0.08529,5e-05,11.50519]
[1777873041788,41.49,80028.85,24.6,-0.08529,5e-05,11.50519]
[1777873041997,41.49,80028.85,24.6,-0.08529,5e-05,11.50519]
[1777873042097,41.49,80035.88,24.6,-0.08493,5e-05,11.46978]
[1777873042780,41.49,80035.88,24.6,-0.08493,5e-05,11.46978]
[1777873045220,41.49,80036.07,24.6,-0.08493,5e-05,11.46901]
[1777873045263,41.49,80036.23,24.6,-0.08492,5e-05,11.46855]
[1777873047979,41.49,80040.08,24.6,-0.08472,5e-05,11.449]
[1777873048008,41.49,80040.08,24.6,-0.08472,5e-05,11.449]
[1777873048580,41.49,80040.08,24.6,-0.08472,5e-05,11.449]
[1777873048103,41.49,80042.93,24.6,-0.08458,5e-05,11.43463]
[1777873048707,41.49,80048.87,24.6,-0.08428,5e-05,11.40498]
[1777873051143,41.49,80053.46,24.6,-0.08405,5e-05,11.38225]
[1777873052806,41.49,80052.47,24.6,-0.08407,5e-05,11.3835]
[1777873058708,41.49,80047.25,24.6,-0.08434,5e-05,11.4094]
[1777873058711,41.49,80047.25,24.6,-0.08434,5e-05,11.4094]
[1777873058776,41.49,80041.32,24.6,-0.08464,5e-05,11.43896]
[1777873064824,41.49,80039.16,24.6,-0.08476,5e-05,11.45103]
[1777873069858,41.49,80042.75,24.6,-0.08459,5e-05,11.43418]
[1777873071900,41.49,80043.62,24.6,-0.08454,5e-05,11.43006]
[1777873071943,41.49,80043.8,24.6,-0.08454,5e-05,11.4294]
[1777873077914,41.49,80047.05,24.6,-0.08437,5e-05,11.41264]
[1777873082949,41.49,80048.07,24.6,-0.08431,5e-05,11.40707]
[1777873087984,41.49,80048.05,24.6,-0.08431,5e-05,11.40673]
[1777873089261,41.49,80048.05,24.6,-0.08431,5e-05,11.40673]
[1777873095033,41.49,80049.18,24.6,-0.08425,5e-05,11.4005]
[1777873096199,41.49,80049.18,24.6,-0.08425,5e-05,11.4005]
[1777873097531,41.49,80050.66,24.6,-0.08417,5e-05,11.39304]
[1777873097533,41.49,80054.83,24.6,-0.08396,5e-05,11.37217]
[1777873098707,41.49,80055.53,24.6,-0.08393,5e-05,11.36898]
[1777873099061,41.49,80054.77,24.6,-0.08397,5e-05,11.37308]
[1777873100302,41.49,80054.77,24.6,-0.08397,5e-05,11.37308]
[1777873100395,41.49,80054.77,24.6,-0.08397,5e-05,11.37308]
[1777873100618,41.49,80054.77,24.6,-0.08397,5e-05,11.37308]
[1777873100464,41.49,80053.03,24.6,-0.08406,5e-05,11.38171]
[1777873106114,41.49,80044.25,24.6,-0.08451,5e-05,11.42686]
[1777873109070,41.49,80044.98,24.6,-0.08448,5e-05,11.42364]
[1777873110494,41.49,80045.23,24.6,-0.08447,5e-05,11.4226]
[1777873110560,41.49,80045.96,24.6,-0.08443,5e-05,11.41917]
[1777873114619,41.49,80058.93,24.6,-0.08375,5e-05,11.35059]
[1777873120214,41.49,80065.84,24.6,-0.08341,5e-05,11.31648]
[1777873125249,41.49,80066.13,24.6,-0.0834,5e-05,11.31533]
[1777873131291,41.49,80066.66,24.6,-0.08337,5e-05,11.31306]
[1777873136326,41.49,80063.63,24.6,-0.08353,5e-05,11.32844]
[1777873141078,41.49,80059.63,24.6,-0.08373,5e-05,11.34848]
[1777873141361,41.49,80054.96,24.6,-0.08397,5e-05,11.37175]
[1777873146482,41.5,80054.97,24.6,-0.08398,5e-05,11.37293]
[1777873146542,41.5,80055.64,24.6,-0.08395,5e-05,11.36992]
[1777873152438,41.5,80068.19,24.6,-0.08332,5e-05,11.30781]
[1777873157473,41.5,80068.6,24.6,-0.08331,5e-05,11.30629]
[1777873163515,41.5,80070.96,24.6,-0.08319,5e-05,11.29524]
[1777873168550,41.5,80067.9,24.6,-0.08335,5e-05,11.311]
[1777873173585,41.5,80076.51,24.6,-0.0829,5e-05,11.26521]
[1777873174972,41.5,80078.46,24.6,-0.08281,5e-05,11.2557]
[1777873175599,41.5,80085.95,24.6,-0.08244,5e-05,11.21877]
[1777873176093,41.5,80085.95,24.6,-0.08244,5e-05,11.21877]
[1777873176606,41.5,80084.46,24.6,-0.08251,5e-05,11.226]
[1777873177642,41.5,80084.46,24.6,-0.08251,5e-05,11.226]
[1777873177674,41.5,80084.7,24.6,-0.0825,5e-05,11.22502]
[1777873177954,41.5,80084.7,24.6,-0.0825,5e-05,11.22502]
[1777873183655,41.5,80085.69,24.6,-0.08244,5e-05,11.21915]
[1777873185461,41.5,80086.21,24.6,-0.08241,5e-05,11.21642]
[1777873185918,41.5,80086.18,24.6,-0.08241,5e-05,11.21641]
[1777873191711,41.5,80087.62,24.6,-0.08233,5e-05,11.20838]
[1777873196746,41.5,80085.73,24.6,-0.08242,5e-05,11.21697]
[1777873199547,41.5,80086.47,24.6,-0.08238,5e-05,11.21298]
[1777873201695,41.5,80086.11,24.6,-0.0824,5e-05,11.21461]
[1777873207020,41.49,80093.81,24.6,-0.08201,5e-05,11.17571]
[1777873213000,41.49,80097.59,24.6,-0.08182,5e-05,11.15655]
[1777873217350,41.49,80098.48,24.6,-0.08177,5e-05,11.15169]
[1777873217995,41.49,80098.29,24.6,-0.08178,5e-05,11.15257]
[1777873223939,41.49,80099.32,24.6,-0.08172,5e-05,11.14697]
[1777873228975,41.49,80099.5,24.6,-0.08171,5e-05,11.14579]
[1777873236024,41.49,80096.74,24.6,-0.08182,5e-05,11.15527]
[1777873236807,41.49,80096.74,24.6,-0.08182,5e-05,11.15527]
[1777873241330,41.49,80096.99,24.6,-0.0818,5e-05,11.15372]
[1777873247101,41.49,80094.35,24.6,-0.08193,5e-05,11.16609]
[1777873252138,41.49,80094.01,24.6,-0.08194,5e-05,11.16725]
[1777873254648,41.49,80093.94,24.6,-0.08194,5e-05,11.16749]
[1777873256089,41.49,80087.02,24.6,-0.08228,5e-05,11.2015]
[1777873256167,41.49,80086.45,24.6,-0.08231,5e-05,11.20416]
[1777873256827,41.49,80086.45,24.6,-0.08231,5e-05,11.20416]
[1777873257195,41.49,80086.59,24.6,-0.0823,5e-05,11.20369]
[1777873262236,41.49,80086.33,24.6,-0.08234,5e-05,11.20778]
[1777873266144,41.5,80087.31,24.6,-0.08231,5e-05,11.20461]
[1777873271299,41.5,80083.39,24.6,-0.08254,5e-05,11.22731]
[1777873272983,41.5,80083.48,24.6,-0.08254,5e-05,11.2274]
[1777873273741,41.5,80080.65,24.6,-0.08268,5e-05,11.24195]
[1777873274687,41.5,80080.65,24.6,-0.08268,5e-05,11.24195]
[1777873274691,41.5,80080.65,24.6,-0.08268,5e-05,11.24195]
[1777873274789,41.5,80067.53,24.6,-0.08334,5e-05,11.30721]
[1777873275040,41.5,80067.53,24.6,-0.08334,5e-05,11.30721]
[1777873275458,41.5,80067.53,24.6,-0.08334,5e-05,11.30721]
[1777873275519,41.51,80066.92,24.6,-0.08338,5e-05,11.31065]
[1777873281719,41.51,80066.32,24.6,-0.08341,5e-05,11.31397]
[1777873287410,41.51,80066.54,24.6,-0.0834,5e-05,11.31337]
[1777873292691,41.51,80061.29,24.6,-0.08365,5e-05,11.33615]
[1777873292704,41.51,80060.81,24.6,-0.08367,5e-05,11.33857]
[1777873296818,41.51,80059.87,24.6,-0.08372,5e-05,11.34399]
[1777873297784,41.51,80059.83,24.6,-0.08373,5e-05,11.34493]
[1777873297863,41.51,80057.01,24.6,-0.08388,5e-05,11.35933]
[1777873303523,41.51,80051.36,24.6,-0.08416,5e-05,11.38735]
[1777873303940,41.51,80051.36,24.6,-0.08416,5e-05,11.38735]
[1777873303944,41.51,80051.36,24.6,-0.08416,5e-05,11.38735]
[1777873304530,41.51,80052.95,24.6,-0.08408,5e-05,11.3794]
[1777873306005,41.51,80053.13,24.6,-0.08408,5e-05,11.37882]
[1777873306076,41.51,80053.13,24.6,-0.08408,5e-05,11.37914]
[1777873308392,41.51,80052.68,24.6,-0.0841,5e-05,11.38136]
[1777873308558,41.51,80052.81,24.6,-0.0841,5e-05,11.38069]
[1777873313593,41.52,80051.76,24.6,-0.08416,5e-05,11.38752]
[1777873319635,41.52,80050.55,24.6,-0.08424,5e-05,11.39542]
[1777873322504,41.52,80052.93,24.6,-0.08413,5e-05,11.38417]
[1777873322545,41.52,80052.93,24.6,-0.08413,5e-05,11.3845]
[1777873327692,41.52,80052.27,24.6,-0.08417,5e-05,11.38773]
[1777873330798,41.52,80045.49,24.6,-0.08451,5e-05,11.42151]
[1777873330804,41.52,80045.49,24.6,-0.08451,5e-05,11.42151]
[1777873330827,41.52,80045.46,24.6,-0.08451,5e-05,11.42158]
[1777873331864,41.52,80045.46,24.6,-0.08451,5e-05,11.42158]
[1777873336916,41.52,80042.63,24.6,-0.08467,5e-05,11.43721]
[1777873337763,41.52,80042.66,24.6,-0.08467,5e-05,11.43729]
[1777873342798,41.52,80041.22,24.6,-0.08474,5e-05,11.44389]
[1777873344021,41.52,80041.43,24.6,-0.08472,5e-05,11.44271]
[1777873344812,41.52,80040.07,24.6,-0.08479,5e-05,11.44937]
[1777873345170,41.52,80040.07,24.6,-0.08479,5e-05,11.44937]
[1777873345819,41.52,80040.06,24.6,-0.08479,5e-05,11.44961]
[1777873350854,41.52,80046.92,24.6,-0.08444,5e-05,11.41471]
[1777873355888,41.52,80049.3,24.6,-0.08429,5e-05,11.39874]
[1777873360931,41.52,80049.24,24.6,-0.08429,5e-05,11.39862]
[1777873365966,41.52,80049.38,24.6,-0.08428,5e-05,11.39748]
[1777873371002,41.52,80047.13,24.6,-0.08439,5e-05,11.40821]
[1777873376040,41.52,80045.61,24.6,-0.08446,5e-05,11.41528]
[1777873381075,41.52,80040.93,24.6,-0.08469,5e-05,11.43793]
[1777873387117,41.51,80046.07,24.6,-0.08442,5e-05,11.41163]
[1777873392152,41.51,80048.17,24.6,-0.08431,5e-05,11.40079]
[1777873397187,41.51,80054.22,24.6,-0.08401,5e-05,11.37042]
[1777873402669,41.51,80063.6,24.6,-0.08353,5e-05,11.32381]
[1777873402681,41.51,80063.5,24.6,-0.08354,5e-05,11.32436]
[1777873403624,41.51,80063.5,24.6,-0.08354,5e-05,11.32436]
[1777873406055,41.51,80064.88,24.6,-0.08346,5e-05,11.31658]
[1777873406250,41.51,80064.93,24.6,-0.08346,5e-05,11.31603]
[1777873411908,41.51,80064.51,24.6,-0.08348,5e-05,11.31841]
[1777873418327,41.51,80068.05,24.6,-0.08328,5e-05,11.29776]
[1777873418334,41.51,80068.4,24.6,-0.08327,5e-05,11.29612]
[1777873419103,41.51,80068.4,24.6,-0.08327,5e-05,11.29612]
[1777873424376,41.51,80063.44,24.6,-0.0835,5e-05,11.31897]
[1777873425505,41.51,80063.44,24.6,-0.0835,5e-05,11.31897]
[1777873428929,41.51,80059.76,24.6,-0.08368,5e-05,11.33635]
[1777873430534,41.51,80061.25,24.6,-0.08359,5e-05,11.32829]
[1777873430635,41.51,80060.3,24.6,-0.08364,5e-05,11.3327]
[1777873436462,41.51,80063.81,24.6,-0.08347,5e-05,11.31567]
[1777873440559,41.51,80066.91,24.6,-0.08331,5e-05,11.30057]
[1777873440656,41.51,80067.13,24.6,-0.0833,5e-05,11.29959]
[1777873446121,41.5,80069.69,24.6,-0.08316,5e-05,11.28566]
[1777873448159,41.5,80069.71,24.6,-0.08316,5e-05,11.2851]
[1777873449927,41.5,80069.57,24.6,-0.08316,5e-05,11.28557]
[1777873449979,41.5,80075.64,24.6,-0.08286,5e-05,11.25523]
[1777873455595,41.5,80067.07,24.6,-0.0833,5e-05,11.29874]
[1777873461637,41.51,80066.85,24.6,-0.08331,5e-05,11.3005]
[1777873466529,41.51,80066.77,24.6,-0.08332,5e-05,11.30125]
[1777873466672,41.51,80060.18,24.6,-0.08365,5e-05,11.33422]
[1777873471707,41.51,80061.49,24.6,-0.08358,5e-05,11.32608]
[1777873473261,41.51,80064.34,24.6,-0.08345,5e-05,11.31233]
[1777873473723,41.51,80072.12,24.6,-0.08306,5e-05,11.27415]
[1777873478758,41.51,80077.46,24.6,-0.0828,5e-05,11.24866]
[1777873484799,41.52,80079.54,24.6,-0.08271,5e-05,11.23954]
[1777873489835,41.52,80077.54,24.6,-0.08282,5e-05,11.25039]
[1777873495877,41.52,80077.54,24.6,-0.08283,5e-05,11.25142]
[1777873500912,41.52,80077.78,24.6,-0.08283,5e-05,11.25105]
[1777873503427,41.52,80077.43,24.6,-0.08285,5e-05,11.2531]
[1777873503933,41.52,80071.29,24.6,-0.08315,5e-05,11.2837]
[1777873504092,41.52,80071.29,24.6,-0.08315,5e-05,11.2837]
[1777873509975,41.53,80070.83,24.6,-0.0832,5e-05,11.2886]
[1777873515009,41.53,80070.19,24.6,-0.08326,5e-05,11.29394]
[1777873517395,41.53,80070.25,24.6,-0.08326,5e-05,11.29407]
[1777873523066,41.54,80069.42,24.6,-0.08333,5e-05,11.30118]
[1777873528101,41.54,80068.27,24.6,-0.08341,5e-05,11.30892]
[1777873531659,41.55,80067.03,24.6,-0.08348,5e-05,11.31588]
[1777873537164,41.55,80066.79,24.6,-0.08349,5e-05,11.31622]
[1777873542200,41.55,80066.65,24.6,-0.08352,5e-05,11.3189]
[1777873547894,41.56,80059.71,24.6,-0.08388,5e-05,11.3549]
[1777873553201,41.56,80059.97,24.6,-0.08389,5e-05,11.35605]
[1777873558312,41.57,80060.61,24.6,-0.08388,5e-05,11.35492]
[1777873563347,41.57,80059.79,24.6,-0.08394,5e-05,11.36072]
[1777873568382,41.57,80059.96,24.6,-0.08395,5e-05,11.36156]
[1777873573760,41.58,80060.51,24.6,-0.08393,5e-05,11.36017]
[1777873573830,41.58,80060.51,24.6,-0.08393,5e-05,11.36017]
[1777873573988,41.58,80060.2,24.6,-0.08395,5e-05,11.36205]
[1777873579459,41.58,80051.97,24.6,-0.08436,5e-05,11.40268]
[1777873584494,41.58,80059.55,24.6,-0.08398,5e-05,11.36486]
[1777873589528,41.58,80061.68,24.6,-0.08387,5e-05,11.35436]
[1777873594563,41.58,80061.77,24.6,-0.08385,5e-05,11.35043]
[1777873599603,41.58,80060.86,24.6,-0.0839,5e-05,11.35509]
[1777873606652,41.58,80057.47,24.6,-0.08407,5e-05,11.37201]
[1777873611687,41.58,80058.06,24.6,-0.08404,5e-05,11.36905]
[1777873616722,41.58,80058.01,24.6,-0.08404,5e-05,11.36928]
[1777873621757,41.58,80056.84,24.6,-0.0841,5e-05,11.37501]
[1777873627022,41.58,80056.41,24.6,-0.08412,5e-05,11.37708]
[1777873632834,41.58,80056.68,24.6,-0.0841,5e-05,11.37561]
[1777873637242,41.58,80056.23,24.6,-0.08413,5e-05,11.37779]
[1777873637401,41.58,80056.08,24.6,-0.08413,5e-05,11.37852]
[1777873638098,41.58,80056.08,24.6,-0.08413,5e-05,11.37852]
[1777873638189,41.58,80033.54,24.6,-0.08527,5e-05,11.49089]
[1777873643911,41.57,80032.05,24.6,-0.08534,5e-05,11.49708]
[1777873648947,41.57,80031.46,24.6,-0.08536,5e-05,11.49897]
[1777873653983,41.57,80027.96,24.6,-0.0855,5e-05,11.51166]
[1777873659017,41.57,80028.52,24.6,-0.08546,5e-05,11.50763]
[1777873661830,41.57,80029.0,24.6,-0.08543,5e-05,11.50477]
[1777873661878,41.57,80029.0,24.6,-0.08543,5e-05,11.50477]
[1777873667073,41.56,80031.78,24.6,-0.08528,5e-05,11.4895]
[1777873672108,41.56,80031.68,24.6,-0.08527,5e-05,11.48896]
[1777873680165,41.56,80031.42,24.6,-0.08527,5e-05,11.48857]
[1777873685200,41.56,80030.24,24.6,-0.08532,5e-05,11.4934]
[1777873690235,41.55,80027.46,24.6,-0.08545,5e-05,11.5061]
[1777873695270,41.55,80022.99,24.6,-0.08566,5e-05,11.52729]
[1777873701312,41.55,80021.26,24.6,-0.08574,5e-05,11.53435]
[1777873706347,41.54,80018.1,24.6,-0.08588,5e-05,11.54877]
[1777873711381,41.54,80019.33,24.6,-0.08578,5e-05,11.53748]
[1777873716416,41.54,80017.47,24.6,-0.08586,5e-05,11.54509]
[1777873722458,41.54,80023.72,24.6,-0.08552,5e-05,11.51215]
[1777873727494,41.53,80025.48,24.6,-0.08542,5e-05,11.50217]
[1777873730274,41.53,80028.93,24.6,-0.08524,5e-05,11.48468]
[1777873730370,41.53,80028.88,24.6,-0.08525,5e-05,11.48474]
[1777873735533,41.53,80029.16,24.6,-0.08521,5e-05,11.48093]
[1777873738098,41.53,80034.25,24.6,-0.08494,5e-05,11.45443]
[1777873738104,41.52,80034.04,24.6,-0.08494,5e-05,11.45499]
[1777873743608,41.52,80031.97,24.6,-0.08504,5e-05,11.4646]
[1777873745950,41.52,80032.49,24.6,-0.08501,5e-05,11.46188]
[1777873746046,41.52,80032.38,24.6,-0.08502,5e-05,11.46231]
[1777873751471,41.52,80032.87,24.6,-0.08497,5e-05,11.45743]
[1777873756700,41.51,80032.05,24.6,-0.08498,5e-05,11.4587]
[1777873761736,41.51,80032.01,24.6,-0.08496,5e-05,11.45658]
[1777873767870,41.51,80034.3,24.6,-0.08484,5e-05,11.44467]
[1777873769953,41.49,80033.73,24.6,-0.08477,5e-05,11.43717]
[1777873770103,41.49,80033.73,24.6,-0.08477,5e-05,11.43717]
[1777873770359,41.49,80033.73,24.6,-0.08477,5e-05,11.43717]
[1777873770205,41.49,80033.5,24.6,-0.08478,5e-05,11.4379]
[1777873770448,41.49,80033.5,24.6,-0.08478,5e-05,11.4379]
[1777873770797,41.49,80033.5,24.6,-0.08478,5e-05,11.4379]
[1777873771215,41.49,80033.5,24.6,-0.08478,5e-05,11.4379]
[1777873771306,41.48,80015.84,24.6,-0.08565,5e-05,11.52265]
[1777873775960,41.49,80013.73,24.6,-0.08577,5e-05,11.53379]
[1777873779599,41.49,80005.41,24.6,-0.0862,5e-05,11.57593]
[1777873784897,41.49,80001.86,24.6,-0.08638,5e-05,11.59396]
[1777873789931,41.49,79998.69,24.6,-0.08655,5e-05,11.61002]
[1777873794967,41.49,80000.63,24.6,-0.08645,5e-05,11.60022]
[1777873801290,41.49,80001.69,24.6,-0.08639,5e-05,11.59493]
[1777873801745,41.49,80002.44,24.6,-0.08635,5e-05,11.5912]
[1777873802016,41.49,80008.37,24.6,-0.08605,5e-05,11.56143]
[1777873807054,41.49,80011.26,24.6,-0.08589,5e-05,11.54578]
[1777873809987,41.48,80009.62,24.6,-0.08597,5e-05,11.55354]
[1777873810072,41.48,80010.52,24.6,-0.08592,5e-05,11.54878]
[1777873810744,41.48,80010.52,24.6,-0.08592,5e-05,11.54878]
[1777873811079,41.48,80010.34,24.6,-0.08592,5e-05,11.54907]
[1777873816114,41.48,80007.72,24.6,-0.08605,5e-05,11.56106]
[1777873820885,41.48,80004.95,24.6,-0.08618,5e-05,11.57398]
[1777873821148,41.48,80004.9,24.6,-0.08618,5e-05,11.57396]
[1777873825955,41.48,80000.66,24.6,-0.0864,5e-05,11.59552]
[1777873831220,41.48,80002.92,24.6,-0.08626,5e-05,11.58076]
[1777873836255,41.48,80002.73,24.6,-0.08627,5e-05,11.582]
[1777873841290,41.48,80005.05,24.6,-0.08616,5e-05,11.57065]
[1777873846452,41.48,80005.0,24.6,-0.08616,5e-05,11.57125]
[1777873852367,41.48,80004.61,24.6,-0.08619,5e-05,11.5736]
[1777873857402,41.48,80012.78,24.6,-0.08577,5e-05,11.53288]
[1777873858761,41.48,80015.78,24.6,-0.08562,5e-05,11.5179]
[1777873861243,41.48,80017.34,24.6,-0.08554,5e-05,11.51035]
[1777873866466,41.48,80019.39,24.6,-0.08545,5e-05,11.50112]
[1777873871972,41.49,80019.3,24.6,-0.08545,5e-05,11.5019]
[1777873877545,41.49,80016.4,24.6,-0.08562,5e-05,11.51782]
[1777873878686,41.49,80016.4,24.6,-0.08562,5e-05,11.51782]
[1777873884711,41.49,80016.03,24.6,-0.08564,5e-05,11.52031]
[1777873889430,41.49,80017.85,24.6,-0.08556,5e-05,11.51195]
[1777873899354,41.49,80020.08,24.6,-0.08543,5e-05,11.4985]
[1777873901556,41.49,80020.38,24.6,-0.08542,5e-05,11.49716]
[1777873903403,41.49,80020.38,24.6,-0.08542,5e-05,11.49763]
[1777873903480,41.5,80019.41,24.6,-0.08548,5e-05,11.50265]
[1777873908764,41.49,80020.06,24.6,-0.08543,5e-05,11.49833]
[1777873913798,41.49,80024.66,24.6,-0.08519,5e-05,11.47455]
[1777873919311,41.49,80027.94,24.6,-0.08502,5e-05,11.45764]
[1777873924876,41.49,80027.76,24.6,-0.08502,5e-05,11.45787]
[1777873931925,41.49,80027.86,24.6,-0.08501,5e-05,11.45678]
[1777873936960,41.49,80028.07,24.6,-0.08499,5e-05,11.45537]
[1777873941995,41.49,80026.05,24.6,-0.08509,5e-05,11.46509]
[1777873947030,41.49,80026.51,24.6,-0.08507,5e-05,11.46243]
[1777873953071,41.49,80021.06,24.6,-0.08532,5e-05,11.48567]
[1777873958107,41.48,80019.97,24.6,-0.08537,5e-05,11.49064]
[1777873964148,41.48,80020.61,24.6,-0.08533,5e-05,11.48688]
[1777873971946,41.48,80021.06,24.6,-0.0853,5e-05,11.48438]
[1777873977240,41.48,80018.65,24.6,-0.08542,5e-05,11.49571]
[1777873982275,41.48,80018.99,24.6,-0.0854,5e-05,11.49361]
[1777873983432,41.48,80018.99,24.6,-0.0854,5e-05,11.49361]
[1777873983526,41.48,80018.41,24.6,-0.08543,5e-05,11.49644]
[1777873984218,41.48,80018.41,24.6,-0.08543,5e-05,11.49644]
[1777873984289,41.48,80006.93,24.6,-0.08602,5e-05,11.55432]
[1777873987444,41.48,80005.94,24.6,-0.08607,5e-05,11.55894]
[1777873987470,41.48,80006.88,24.6,-0.08602,5e-05,11.55404]
[1777873987787,41.48,80006.88,24.6,-0.08602,5e-05,11.55404]
[1777873988316,41.48,80006.25,24.6,-0.08604,5e-05,11.55666]
[1777873993352,41.48,80008.08,24.6,-0.08594,5e-05,11.54659]
[1777873993964,41.48,80008.08,24.6,-0.08594,5e-05,11.54659]
[1777873994359,41.48,80008.04,24.6,-0.08594,5e-05,11.54662]
[1777874000401,41.47,80008.69,24.6,-0.08588,5e-05,11.54011]
[1777874005435,41.46,80007.89,24.6,-0.08589,5e-05,11.54144]
[1777874008696,41.46,80006.72,24.6,-0.08593,5e-05,11.54572]
[1777874009050,41.46,80006.72,24.6,-0.08593,5e-05,11.54572]
[1777874009208,41.46,80006.72,24.6,-0.08593,5e-05,11.54572]
[1777874009336,41.46,80006.72,24.6,-0.08593,5e-05,11.54572]
[1777874009563,41.46,79994.32,24.6,-0.08657,5e-05,11.60756]
[1777874010376,41.46,79994.32,24.6,-0.08657,5e-05,11.60756]
[1777874015603,41.46,79990.53,24.6,-0.08673,5e-05,11.62154]
[1777874025576,41.45,79993.6,24.6,-0.08653,5e-05,11.60267]
[1777874030611,41.45,80002.21,24.6,-0.08607,5e-05,11.55788]
[1777874035646,41.45,80001.93,24.6,-0.08608,5e-05,11.55813]
[1777874041688,41.44,80001.32,24.6,-0.0861,5e-05,11.55985]
[1777874047732,41.44,80000.79,24.6,-0.08611,5e-05,11.56117]
[1777874053774,41.44,80000.47,24.6,-0.08611,5e-05,11.56122]
[1777874058811,41.44,80000.56,24.6,-0.08609,5e-05,11.55964]
[1777874063846,41.43,79994.97,24.6,-0.08637,5e-05,11.58658]
[1777874068880,41.43,79997.98,24.6,-0.0862,5e-05,11.57012]
[1777874073915,41.43,80004.51,24.6,-0.08583,5e-05,11.53245]
[1777874079958,41.43,80001.6,24.6,-0.08597,5e-05,11.54589]
[1777874084992,41.42,80001.64,24.6,-0.08596,5e-05,11.54457]
[1777874090029,41.42,79998.91,24.6,-0.08609,5e-05,11.55718]
[1777874095064,41.42,79997.06,24.6,-0.08617,5e-05,11.5652]
[1777874100100,41.42,79996.21,24.6,-0.0862,5e-05,11.56815]
[1777874105134,41.41,79996.81,24.6,-0.08615,5e-05,11.56383]
[1777874110171,41.41,79996.56,24.6,-0.08615,5e-05,11.5638]
[1777874115206,41.41,79997.73,24.6,-0.08608,5e-05,11.55664]
[1777874125275,41.4,80000.28,24.6,-0.08593,5e-05,11.54154]
[1777874130311,41.4,79997.85,24.6,-0.08604,5e-05,11.55266]
[1777874137359,41.4,79997.7,24.6,-0.08601,5e-05,11.54815]
[1777874142395,41.4,79996.01,24.6,-0.08609,5e-05,11.55552]
[1777874147429,41.39,79996.09,24.6,-0.08607,5e-05,11.55392]
[1777874153472,41.39,79998.33,24.6,-0.08594,5e-05,11.54128]
[1777874159514,41.39,79998.11,24.6,-0.08594,5e-05,11.5411]
[1777874164548,41.39,80001.28,24.6,-0.08577,5e-05,11.52412]
[1777874169585,41.38,80014.64,24.6,-0.08507,5e-05,11.4562]
[1777874170003,41.38,80014.64,24.6,-0.08507,5e-05,11.4562]
[1777874170054,41.38,80014.64,24.6,-0.08507,5e-05,11.4562]
[1777874170591,41.38,80014.1,24.6,-0.0851,5e-05,11.45884]
[1777874173289,41.38,80003.61,24.6,-0.08563,5e-05,11.51062]
[1777874173612,41.38,80003.57,24.6,-0.08563,5e-05,11.51029]
[1777874178647,41.38,80005.67,24.6,-0.08551,5e-05,11.49899]
[1777874183681,41.38,80005.16,24.6,-0.08553,5e-05,11.50092]
[1777874188717,41.38,80008.46,24.6,-0.08535,5e-05,11.48373]
[1777874193756,41.38,80017.2,24.6,-0.08488,5e-05,11.43573]
[1777874196071,41.38,80018.86,24.6,-0.08479,5e-05,11.4273]
[1777874196786,41.38,80018.89,24.6,-0.08479,5e-05,11.42713]
[1777874198496,41.38,80021.59,24.6,-0.08465,5e-05,11.41322]
[1777874198802,41.38,80020.63,24.6,-0.0847,5e-05,11.41765]
[1777874203837,41.38,80019.56,24.6,-0.08475,5e-05,11.42302]
[1777874209145,41.38,80019.4,24.6,-0.08476,5e-05,11.4238]
[1777874214919,41.38,80022.45,24.6,-0.0846,5e-05,11.40845]
[1777874219221,41.38,80022.3,24.6,-0.08461,5e-05,11.40924]
[1777874219323,41.38,80022.3,24.6,-0.08461,5e-05,11.40925]
[1777874221616,41.37,80022.76,24.6,-0.08458,5e-05,11.40658]
[1777874221717,41.37,80022.79,24.6,-0.08458,5e-05,11.40607]
[1777874226614,41.37,80022.77,24.6,-0.08458,5e-05,11.40622]
[1777874226671,41.37,80021.42,24.6,-0.08465,5e-05,11.413]
[1777874227340,41.37,80021.42,24.6,-0.08465,5e-05,11.413]
[1777874227411,41.37,80021.64,24.6,-0.08463,5e-05,11.41153]
[1777874231859,41.37,80024.09,24.6,-0.08451,5e-05,11.39929]
[1777874232038,41.37,80024.9,24.6,-0.08447,5e-05,11.39526]
[1777874237073,41.37,80021.58,24.6,-0.08462,5e-05,11.41011]
[1777874242108,41.37,80020.8,24.6,-0.08464,5e-05,11.41221]
[1777874247142,41.36,80021.36,24.6,-0.08459,5e-05,11.40759]
[1777874254193,41.36,80021.93,24.6,-0.08452,5e-05,11.39856]
[1777874259228,41.35,80021.46,24.6,-0.08452,5e-05,11.39916]
[1777874265271,41.35,80021.75,24.6,-0.08449,5e-05,11.39563]
[1777874270305,41.35,80020.18,24.6,-0.08455,5e-05,11.40177]
[1777874275340,41.34,80017.63,24.6,-0.08466,5e-05,11.41281]
[1777874280375,41.34,80018.97,24.6,-0.08458,5e-05,11.40427]
[1777874285410,41.34,80024.77,24.6,-0.08427,5e-05,11.37356]
[1777874287480,41.34,80024.6,24.6,-0.08427,5e-05,11.37412]
[1777874288922,41.34,80024.53,24.6,-0.08427,5e-05,11.37417]
[1777874297925,41.33,80024.62,24.6,-0.08424,5e-05,11.37104]
[1777874307563,41.32,80021.22,24.6,-0.08438,5e-05,11.38479]
[1777874312059,41.32,80019.13,24.6,-0.08445,5e-05,11.39034]
[1777874318641,41.32,80018.88,24.6,-0.08444,5e-05,11.38936]
[1777874320620,41.32,80018.47,24.6,-0.08446,5e-05,11.3911]
[1777874320869,41.32,80018.47,24.6,-0.08446,5e-05,11.3911]
[1777874320919,41.32,80018.39,24.6,-0.08446,5e-05,11.39118]
[1777874326697,41.32,80009.02,24.6,-0.08494,5e-05,11.43851]
[1777874331732,41.32,80008.08,24.6,-0.08499,5e-05,11.44314]
[1777874332502,41.32,80008.08,24.6,-0.08499,5e-05,11.44314]
[1777874332739,41.32,80007.92,24.6,-0.085,5e-05,11.44393]
[1777874337774,41.31,80010.43,24.6,-0.08485,5e-05,11.4294]
[1777874342064,41.31,80012.98,24.6,-0.08471,5e-05,11.41519]
[1777874347844,41.31,80013.68,24.6,-0.08465,5e-05,11.40966]
[1777874352031,41.3,80018.61,24.6,-0.08439,5e-05,11.38367]
[1777874352879,41.3,80017.99,24.6,-0.08442,5e-05,11.38649]
[1777874353421,41.3,80017.99,24.6,-0.08442,5e-05,11.38649]
[1777874353886,41.3,80017.93,24.6,-0.08442,5e-05,11.38688]
[1777874359927,41.3,80018.63,24.6,-0.08437,5e-05,11.38165]
[1777874368991,41.29,80016.74,24.6,-0.08444,5e-05,11.38859]
[1777874374028,41.29,80013.06,24.6,-0.08459,5e-05,11.40194]
[1777874376897,41.29,80012.95,24.6,-0.08459,5e-05,11.40218]
[1777874376985,41.29,80012.95,24.6,-0.08458,5e-05,11.40155]
[1777874377467,41.29,80012.95,24.6,-0.08458,5e-05,11.40155]
[1777874377475,41.29,80012.95,24.6,-0.08459,5e-05,11.40161]
[1777874384098,41.29,80013.13,24.6,-0.08456,5e-05,11.39885]
[1777874389133,41.28,80014.44,24.6,-0.08447,5e-05,11.3905]
[1777874394168,41.28,80013.2,24.6,-0.08452,5e-05,11.39528]
[1777874399203,41.28,80013.56,24.6,-0.08449,5e-05,11.39202]
[1777874400620,41.28,80013.56,24.6,-0.08449,5e-05,11.39202]
[1777874400682,41.28,80013.56,24.6,-0.08449,5e-05,11.39202]
[1777874400714,41.28,80013.55,24.6,-0.08449,5e-05,11.39179]
[1777874406449,41.28,80005.78,24.6,-0.08489,5e-05,11.43107]
[1777874407973,41.28,80019.76,24.6,-0.08417,5e-05,11.36096]
[1777874409366,41.28,80022.37,24.6,-0.08404,5e-05,11.34802]
[1777874409671,41.28,80022.37,24.6,-0.08404,5e-05,11.34802]
[1777874409716,41.28,80022.62,24.6,-0.08403,5e-05,11.34693]
[1777874411990,41.28,80021.67,24.6,-0.08408,5e-05,11.35147]
[1777874412425,41.28,80022.66,24.6,-0.08403,5e-05,11.3463]
[1777874412481,41.28,80022.66,24.6,-0.08403,5e-05,11.3463]
[1777874413700,41.28,80029.81,24.6,-0.08366,5e-05,11.31029]
[1777874413909,41.28,80029.81,24.6,-0.08366,5e-05,11.31029]
[1777874413950,41.28,80033.74,24.6,-0.08346,5e-05,11.29048]
[1777874419048,41.28,80034.25,24.6,-0.08344,5e-05,11.28891]
[1777874424378,41.28,80033.41,24.6,-0.0835,5e-05,11.29478]
[1777874429413,41.28,80034.72,24.6,-0.08345,5e-05,11.28942]
[1777874435455,41.29,80034.18,24.6,-0.08347,5e-05,11.28992]
[1777874437109,41.29,80034.48,24.6,-0.08345,5e-05,11.28866]
[1777874437469,41.29,80034.36,24.6,-0.08346,5e-05,11.2895]
[1777874441251,41.29,80028.54,24.6,-0.08375,5e-05,11.31818]
[1777874441497,41.29,80026.99,24.6,-0.08383,5e-05,11.32575]
[1777874446532,41.29,80027.18,24.6,-0.08383,5e-05,11.32572]
[1777874451567,41.29,80031.3,24.6,-0.08363,5e-05,11.306]
[1777874456602,41.29,80025.52,24.6,-0.08393,5e-05,11.33587]
[1777874461637,41.29,80028.4,24.6,-0.08379,5e-05,11.32219]
[1777874463332,41.29,80036.38,24.6,-0.08339,5e-05,11.28246]
[1777874463650,41.29,80034.35,24.6,-0.0835,5e-05,11.29282]
[1777874465547,41.29,80024.44,24.6,-0.084,5e-05,11.34223]
[1777874465651,41.29,80024.44,24.6,-0.084,5e-05,11.34223]
[1777874465879,41.29,80024.44,24.6,-0.084,5e-05,11.34223]
[1777874465977,41.29,80016.56,24.6,-0.08439,5e-05,11.38148]
[1777874466161,41.29,80016.56,24.6,-0.08439,5e-05,11.38148]
[1777874467754,41.29,80005.83,24.6,-0.08495,5e-05,11.43578]
[1777874469148,41.29,80003.63,24.6,-0.08507,5e-05,11.44749]
[1777874473690,41.3,80002.61,24.6,-0.08513,5e-05,11.45381]
[1777874475578,41.3,79994.39,24.6,-0.08556,5e-05,11.49577]
[1777874475734,41.3,79995.18,24.6,-0.08552,5e-05,11.49202]
[1777874477074,41.3,79995.18,24.6,-0.08552,5e-05,11.49202]
[1777874477097,41.3,79994.28,24.6,-0.08556,5e-05,11.49644]
[1777874479099,41.3,79993.12,24.6,-0.08562,5e-05,11.50217]
[1777874479103,41.3,79993.12,24.6,-0.08562,5e-05,11.50217]
[1777874479763,41.3,79993.39,24.6,-0.08561,5e-05,11.50124]
[1777874482961,41.3,79992.67,24.6,-0.08565,5e-05,11.50454]
[1777874483017,41.3,79992.08,24.6,-0.08568,5e-05,11.50734]
[1777874485855,41.3,79991.84,24.6,-0.08569,5e-05,11.50894]
[1777874491846,41.3,79993.51,24.6,-0.0856,5e-05,11.49814]
[1777874496882,41.3,79990.47,24.6,-0.08576,5e-05,11.5143]
[1777874501917,41.3,79989.52,24.6,-0.08582,5e-05,11.51986]
[1777874506953,41.31,79989.5,24.6,-0.08583,5e-05,11.52068]
[1777874511354,41.31,79989.5,24.6,-0.08583,5e-05,11.52126]
[1777874511609,41.31,79989.5,24.6,-0.08583,5e-05,11.52126]
[1777874512116,41.31,79989.5,24.6,-0.08583,5e-05,11.52126]
[1777874512139,41.31,79998.47,24.6,-0.08537,5e-05,11.47621]
[1777874513429,41.31,80002.81,24.6,-0.08515,5e-05,11.45425]
[1777874514002,41.31,80003.32,24.6,-0.08512,5e-05,11.45122]
[1777874519037,41.31,79999.43,24.6,-0.08531,5e-05,11.47032]
[1777874524072,41.3,79997.77,24.6,-0.08539,5e-05,11.47812]
[1777874529107,41.3,79997.28,24.6,-0.08541,5e-05,11.47999]
[1777874534142,41.3,79995.07,24.6,-0.08552,5e-05,11.49047]
[1777874536447,41.3,79995.22,24.6,-0.08551,5e-05,11.48945]
[1777874537163,41.3,79995.79,24.6,-0.08548,5e-05,11.48644]
[1777874542198,41.3,79996.82,24.6,-0.0854,5e-05,11.47877]
[1777874547232,41.29,79993.9,24.6,-0.08552,5e-05,11.49107]
[1777874552268,41.29,79994.2,24.6,-0.08546,5e-05,11.48345]
[1777874557524,41.28,79992.91,24.6,-0.08551,5e-05,11.48803]
[1777874559488,41.28,79993.49,24.6,-0.08547,5e-05,11.48415]
[1777874564706,41.28,79990.02,24.6,-0.08562,5e-05,11.49881]
[1777874564763,41.27,79993.74,24.6,-0.08542,5e-05,11.47957]
[1777874570393,41.27,79998.03,24.6,-0.0852,5e-05,11.45754]
[1777874575429,41.27,80000.07,24.6,-0.08509,5e-05,11.44703]
[1777874580464,41.27,80018.3,24.6,-0.08416,5e-05,11.35534]
[1777874582483,41.27,80019.43,24.6,-0.0841,5e-05,11.34979]
[1777874582494,41.27,80019.02,24.6,-0.08412,5e-05,11.35196]
[1777874583256,41.27,80019.02,24.6,-0.08412,5e-05,11.35196]
[1777874586936,41.27,80016.56,24.6,-0.08424,5e-05,11.36348]
[1777874587014,41.27,80012.8,24.6,-0.08443,5e-05,11.38206]
[1777874588376,41.27,80013.56,24.6,-0.08439,5e-05,11.37831]
[1777874588520,41.27,80007.9,24.6,-0.08468,5e-05,11.40681]
[1777874589801,41.27,80007.9,24.6,-0.08468,5e-05,11.40681]
[1777874590509,41.27,80001.78,24.6,-0.08499,5e-05,11.43723]
[1777874590533,41.27,80001.6,24.6,-0.085,5e-05,11.43775]
[1777874595775,41.27,80000.89,24.6,-0.08503,5e-05,11.44125]
[1777874601611,41.27,79994.88,24.6,-0.08534,5e-05,11.47122]
[1777874606647,41.27,79994.53,24.6,-0.08535,5e-05,11.47272]
[1777874611681,41.27,79995.97,24.6,-0.08526,5e-05,11.46163]
[1777874613144,41.27,79995.97,24.6,-0.08526,5e-05,11.46163]
[1777874613238,41.27,79994.02,24.6,-0.08536,5e-05,11.47142]
[1777874618730,41.26,79996.63,24.6,-0.0852,5e-05,11.45586]
[1777874620181,41.26,79996.63,24.6,-0.0852,5e-05,11.45586]
[1777874620745,41.26,79998.72,24.6,-0.08509,5e-05,11.44497]
[1777874623149,41.26,79999.34,24.6,-0.08505,5e-05,11.44186]
[1777874623239,41.26,79999.34,24.6,-0.08505,5e-05,11.44187]
[1777874626785,41.26,79999.42,24.6,-0.08504,5e-05,11.44039]
[1777874626786,41.26,79998.44,24.6,-0.08509,5e-05,11.44497]
[1777874631822,41.26,79994.41,24.6,-0.08529,5e-05,11.46527]
[1777874636857,41.26,79991.53,24.6,-0.08544,5e-05,11.47965]
[1777874641892,41.26,79995.62,24.6,-0.08523,5e-05,11.45889]
[1777874646927,41.26,79998.17,24.6,-0.0851,5e-05,11.44609]
[1777874651962,41.26,79998.25,24.6,-0.08509,5e-05,11.44578]
[1777874656997,41.26,79990.05,24.6,-0.08552,5e-05,11.48716]
[1777874662032,41.26,79999.37,24.6,-0.08504,5e-05,11.44012]
[1777874667068,41.26,79998.38,24.6,-0.08509,5e-05,11.44521]
[1777874672103,41.26,79997.18,24.6,-0.08513,5e-05,11.44765]
[1777874677138,41.26,79994.38,24.6,-0.08527,5e-05,11.46172]
[1777874682173,41.26,79990.41,24.6,-0.08547,5e-05,11.48151]
[1777874687208,41.26,79993.68,24.6,-0.0853,5e-05,11.46477]
[1777874692317,41.26,79985.57,24.6,-0.08572,5e-05,11.50549]
[1777874694005,41.26,79979.36,24.6,-0.08604,5e-05,11.53654]
[1777874694257,41.26,79979.32,24.6,-0.08604,5e-05,11.53661]
[1777874698143,41.25,79978.58,24.6,-0.08606,5e-05,11.53884]
[1777874703320,41.25,79980.85,24.6,-0.08591,5e-05,11.52444]
[1777874704365,41.25,79980.34,24.6,-0.08594,5e-05,11.52654]
[1777874705966,41.25,79979.47,24.6,-0.08598,5e-05,11.53046]
[1777874706341,41.25,79978.37,24.6,-0.08603,5e-05,11.53556]
[1777874709644,41.25,79981.81,24.6,-0.08585,5e-05,11.51788]
[1777874710527,41.25,79981.31,24.6,-0.08587,5e-05,11.52033]
[1777874710535,41.25,79981.31,24.6,-0.08587,5e-05,11.52033]
[1777874710775,41.25,79981.31,24.6,-0.08587,5e-05,11.52033]
[1777874711131,41.25,79981.31,24.6,-0.08587,5e-05,11.52033]
[1777874717418,41.24,79962.9,24.6,-0.08682,5e-05,11.61206]
[1777874722169,41.24,79973.18,24.6,-0.08627,5e-05,11.55929]
[1777874722221,41.24,79973.18,24.6,-0.08627,5e-05,11.55929]
[1777874722257,41.24,79968.63,24.6,-0.08651,5e-05,11.58196]
[1777874723903,41.24,79968.31,24.6,-0.08652,5e-05,11.58358]
[1777874729027,41.21,79964.85,24.6,-0.08657,5e-05,11.588]
[1777874729246,41.21,79964.85,24.6,-0.08657,5e-05,11.588]
[1777874729337,41.19,79963.82,24.6,-0.08651,5e-05,11.58188]
[1777874731536,41.19,79964.33,24.6,-0.08646,5e-05,11.57708]
[1777874731635,41.19,79964.16,24.6,-0.08645,5e-05,11.57408]
[1777874736264,41.16,79966.38,24.6,-0.08621,5e-05,11.55116]
[1777874736357,41.16,79962.06,24.6,-0.08643,5e-05,11.57254]
[1777874741587,41.15,79960.46,24.6,-0.08643,5e-05,11.5723]
[1777874746622,41.14,79958.73,24.6,-0.08648,5e-05,11.57662]
[1777874751690,41.13,79951.01,24.6,-0.08682,5e-05,11.60964]
[1777874752482,41.13,79951.01,24.6,-0.08682,5e-05,11.60964]
[1777874752503,41.13,79951.01,24.6,-0.08682,5e-05,11.60964]
[1777874755010,41.12,79945.88,24.6,-0.08706,5e-05,11.63282]
[1777874759535,41.09,79940.64,24.6,-0.08719,5e-05,11.64516]
[1777874760359,41.09,79940.64,24.6,-0.08719,5e-05,11.64516]
[1777874760377,41.09,79940.64,24.6,-0.08719,5e-05,11.64516]
[1777874760394,41.09,79940.34,24.6,-0.08718,5e-05,11.64377]
[1777874760562,41.09,79940.34,24.6,-0.08718,5e-05,11.64377]
[1777874764100,41.09,79921.47,24.6,-0.08817,5e-05,11.74011]
[1777874764103,41.09,79921.47,24.6,-0.08817,5e-05,11.74011]
[1777874764422,41.09,79921.07,24.6,-0.08819,5e-05,11.74205]
[1777874764585,41.09,79921.07,24.6,-0.08819,5e-05,11.74205]
[1777874764724,41.09,79921.07,24.6,-0.08819,5e-05,11.74205]
[1777874764966,41.09,79921.07,24.6,-0.08819,5e-05,11.74205]
[1777874765069,41.09,79921.07,24.6,-0.08819,5e-05,11.74205]
[1777874765148,41.09,79909.11,24.6,-0.08883,5e-05,11.80321]
[1777874765964,41.09,79909.11,24.6,-0.08883,5e-05,11.80321]
[1777874766162,41.09,79909.11,24.6,-0.08883,5e-05,11.80321]
[1777874766263,41.09,79909.11,24.6,-0.08883,5e-05,11.80321]
[1777874766622,41.09,79905.67,24.6,-0.08901,5e-05,11.82099]
[1777874766631,41.09,79905.67,24.6,-0.08901,5e-05,11.82099]
[1777874766795,41.09,79907.05,24.6,-0.08894,5e-05,11.814]
[1777874768051,41.09,79907.05,24.6,-0.08894,5e-05,11.814]
[1777874768547,41.09,79911.2,24.6,-0.08872,5e-05,11.7925]
[1777874770380,41.09,79915.19,24.6,-0.0885,5e-05,11.77187]
[1777874771351,41.09,79916.95,24.6,-0.08841,5e-05,11.76271]
[1777874774114,41.08,79913.73,24.6,-0.08858,5e-05,11.77879]
[1777874774900,41.08,79913.31,24.6,-0.0886,5e-05,11.78079]
[1777874775831,41.08,79916.0,24.6,-0.08845,5e-05,11.76685]
[1777874778042,41.08,79917.84,24.6,-0.08835,5e-05,11.75716]
[1777874779543,41.08,79917.81,24.6,-0.08835,5e-05,11.75719]
[1777874784922,41.08,79909.22,24.6,-0.0888,5e-05,11.80016]
[1777874785658,41.08,79909.22,24.6,-0.0888,5e-05,11.80016]
[1777874789665,41.08,79908.34,24.6,-0.08884,5e-05,11.80396]
[1777874794992,41.08,79908.29,24.6,-0.08881,5e-05,11.79941]
[1777874800029,41.08,79916.14,24.6,-0.08838,5e-05,11.75838]
[1777874800813,41.08,79916.14,24.6,-0.08838,5e-05,11.75838]
[1777874801458,41.08,79921.43,24.6,-0.0881,5e-05,11.73119]
[1777874801459,41.08,79921.43,24.6,-0.0881,5e-05,11.73119]
[1777874803977,41.07,79925.26,24.6,-0.08789,5e-05,11.71081]
[1777874806439,41.07,79925.16,24.6,-0.08789,5e-05,11.71059]
[1777874812068,41.07,79927.24,24.6,-0.08775,5e-05,11.69776]
[1777874818757,41.06,79928.99,24.6,-0.08764,5e-05,11.68638]
[1777874822982,41.06,79934.48,24.6,-0.08733,5e-05,11.65707]
[1777874825030,41.06,79937.12,24.6,-0.08719,5e-05,11.64304]
[1777874827675,41.06,79939.56,24.6,-0.08705,5e-05,11.62983]
[1777874828382,41.06,79939.56,24.6,-0.08705,5e-05,11.62983]
[1777874828732,41.06,79939.55,24.6,-0.08705,5e-05,11.62963]
[1777874829920,41.06,79939.74,24.6,-0.08704,5e-05,11.62841]
[1777874835276,41.05,79937.19,24.6,-0.08716,5e-05,11.63983]
[1777874839224,41.05,79934.45,24.6,-0.08729,5e-05,11.65299]
[1777874844341,41.05,79935.88,24.6,-0.0872,5e-05,11.64398]
[1777874844876,41.05,79935.88,24.6,-0.0872,5e-05,11.64398]
[1777874847950,41.05,79927.46,24.6,-0.08764,5e-05,11.68612]
[1777874853262,41.04,79933.53,24.6,-0.08727,5e-05,11.64971]
[1777874856035,41.04,79938.45,24.6,-0.08701,5e-05,11.62379]
[1777874857494,41.04,79930.27,24.6,-0.08744,5e-05,11.66529]
[1777874867502,41.03,79929.3,24.6,-0.08745,5e-05,11.66661]
[1777874867732,41.03,79929.3,24.6,-0.08745,5e-05,11.66661]
[1777874868127,41.03,79929.3,24.6,-0.08745,5e-05,11.66661]
[1777874868509,41.03,79916.66,24.6,-0.08812,5e-05,11.73096]
[1777874869107,41.03,79916.66,24.6,-0.08812,5e-05,11.73096]
[1777874869516,41.03,79914.56,24.6,-0.08823,5e-05,11.74174]
[1777874871539,41.03,79912.15,24.6,-0.08836,5e-05,11.75438]
[1777874876568,41.04,79911.4,24.6,-0.08841,5e-05,11.75965]
[1777874881602,41.04,79904.51,24.6,-0.08879,5e-05,11.79617]
[1777874882617,41.04,79904.51,24.6,-0.08879,5e-05,11.79617]
[1777874882833,41.04,79904.28,24.6,-0.08881,5e-05,11.79774]
[1777874886022,41.04,79905.12,24.6,-0.08876,5e-05,11.79326]
[1777874887060,41.04,79910.19,24.6,-0.08849,5e-05,11.76693]
[1777874887113,41.04,79912.49,24.6,-0.08837,5e-05,11.75502]
[1777874888445,41.04,79912.49,24.6,-0.08837,5e-05,11.75502]
[1777874888489,41.04,79915.79,24.6,-0.08819,5e-05,11.73837]
[1777874888817,41.04,79915.79,24.6,-0.08819,5e-05,11.73837]
[1777874888818,41.04,79915.79,24.6,-0.08819,5e-05,11.73837]
[1777874889011,41.04,79915.79,24.6,-0.08819,5e-05,11.73837]
[1777874889124,41.04,79916.61,24.6,-0.08815,5e-05,11.73411]
[1777874890011,41.04,79916.61,24.6,-0.08815,5e-05,11.73411]
[1777874891475,41.03,79922.47,24.6,-0.0878,5e-05,11.70017]
[1777874896336,41.03,79926.03,24.6,-0.08759,5e-05,11.68032]
[1777874897264,41.03,79927.3,24.6,-0.08752,5e-05,11.67352]
[1777874897364,41.03,79927.15,24.6,-0.08753,5e-05,11.67399]
[1777874901031,41.03,79926.78,24.6,-0.08755,5e-05,11.67599]
[1777874901928,41.03,79926.5,24.6,-0.08756,5e-05,11.67746]
[1777874901992,41.03,79916.64,24.6,-0.08809,5e-05,11.72795]
[1777874903028,41.03,79916.64,24.6,-0.08809,5e-05,11.72795]
[1777874908794,41.02,79919.18,24.6,-0.08793,5e-05,11.71242]
[1777874913829,41.02,79925.16,24.6,-0.08757,5e-05,11.6765]
[1777874920877,41.02,79923.39,24.6,-0.08764,5e-05,11.68337]
[1777874926920,41.01,79924.01,24.6,-0.08759,5e-05,11.67831]
[1777874928620,41.01,79925.49,24.6,-0.08751,5e-05,11.67043]
[1777874929412,41.01,79925.49,24.6,-0.08751,5e-05,11.67043]
[1777874934976,41.01,79930.03,24.6,-0.08725,5e-05,11.64524]
[1777874940018,41.0,79930.39,24.6,-0.08722,5e-05,11.6421]
[1777874945124,41.0,79934.16,24.6,-0.08701,5e-05,11.62186]
[1777874946466,41.0,79934.33,24.6,-0.087,5e-05,11.62076]
[1777874952097,41.0,79934.09,24.6,-0.08699,5e-05,11.62034]
[1777874957132,41.0,79933.54,24.6,-0.08701,5e-05,11.62196]
[1777874962167,40.99,79933.47,24.6,-0.087,5e-05,11.62106]
[1777874967202,40.99,79934.01,24.6,-0.08696,5e-05,11.61704]
[1777874972238,40.99,79933.58,24.6,-0.08695,5e-05,11.61429]
[1777874977273,40.99,79933.29,24.6,-0.08695,5e-05,11.61449]
[1777874982308,40.98,79933.13,24.6,-0.08694,5e-05,11.61402]
[1777874987343,40.98,79931.8,24.6,-0.087,5e-05,11.61945]
[1777874992378,40.98,79931.4,24.6,-0.08701,5e-05,11.62013]
[1777874997412,40.98,79932.46,24.6,-0.08694,5e-05,11.61338]
[1777875002448,40.97,79931.46,24.6,-0.08698,5e-05,11.61717]
[1777875006088,40.97,79927.89,24.6,-0.08716,5e-05,11.63454]
[1777875011511,40.97,79926.27,24.6,-0.08722,5e-05,11.64102]
[1777875014698,40.97,79920.52,24.6,-0.08752,5e-05,11.66982]
[1777875020897,40.96,79920.39,24.6,-0.08751,5e-05,11.66818]
[1777875021581,40.96,79919.88,24.6,-0.08753,5e-05,11.67046]
[1777875022155,40.96,79919.88,24.6,-0.08753,5e-05,11.67046]
[1777875024320,40.96,79917.81,24.6,-0.08764,5e-05,11.68109]
[1777875024538,40.96,79917.81,24.6,-0.08764,5e-05,11.68109]
[1777875029636,40.96,79918.92,24.6,-0.08758,5e-05,11.67544]
[1777875032068,40.96,79918.73,24.6,-0.08757,5e-05,11.67276]
[1777875032658,40.96,79918.65,24.6,-0.08757,5e-05,11.67318]
[1777875038700,40.97,79923.92,24.6,-0.08731,5e-05,11.6483]
[1777875040714,40.97,79938.88,24.6,-0.08653,5e-05,11.57264]
[1777875045750,40.97,79938.6,24.6,-0.08657,5e-05,11.57661]
[1777875050785,40.98,79941.3,24.6,-0.08646,5e-05,11.56544]
[1777875052799,40.98,79955.45,24.6,-0.08573,5e-05,11.49449]
[1777875057834,40.99,79956.94,24.6,-0.08568,5e-05,11.49012]
[1777875062760,40.99,79955.67,24.6,-0.08578,5e-05,11.49916]
[1777875068912,41.0,79954.86,24.6,-0.08587,5e-05,11.50833]
[1777875074673,41.01,79954.89,24.6,-0.08589,5e-05,11.51061]
[1777875074955,41.01,79955.0,24.6,-0.08589,5e-05,11.51092]
[1777875079990,41.01,79954.72,24.6,-0.08592,5e-05,11.5137]
[1777875084940,41.01,79954.56,24.6,-0.08594,5e-05,11.51557]
[1777875085025,41.01,79954.28,24.6,-0.08596,5e-05,11.51725]
[1777875090060,41.02,79955.27,24.6,-0.08594,5e-05,11.51517]
[1777875095095,41.02,79955.72,24.6,-0.08592,5e-05,11.51221]
[1777875100130,41.03,79953.51,24.6,-0.08606,5e-05,11.52638]
[1777875105165,41.04,79954.03,24.6,-0.08607,5e-05,11.52661]
[1777875105812,41.04,79954.03,24.6,-0.08607,5e-05,11.52661]
[1777875106171,41.04,79954.08,24.6,-0.08607,5e-05,11.52693]
[1777875111207,41.04,79954.48,24.6,-0.08606,5e-05,11.52611]
[1777875116242,41.04,79956.27,24.6,-0.08598,5e-05,11.51828]
[1777875120925,41.04,79961.14,24.6,-0.08574,5e-05,11.4946]
[1777875126120,41.05,79970.11,24.6,-0.08529,5e-05,11.45076]
[1777875131261,41.05,79971.63,24.6,-0.08523,5e-05,11.44493]
[1777875137349,41.06,79975.11,24.6,-0.08507,5e-05,11.42973]
[1777875137392,41.06,79975.65,24.6,-0.08505,5e-05,11.42741]
[1777875138377,41.06,79975.65,24.6,-0.08505,5e-05,11.42741]
[1777875138590,41.06,79975.65,24.6,-0.08505,5e-05,11.42741]
[1777875138615,41.06,79975.65,24.6,-0.08505,5e-05,11.42741]
[1777875138686,41.06,79975.62,24.6,-0.08505,5e-05,11.42759]
[1777875143276,41.05,79975.28,24.6,-0.08505,5e-05,11.42808]
[1777875143456,41.05,79975.28,24.6,-0.08505,5e-05,11.42808]
[1777875143558,41.05,79972.91,24.6,-0.08517,5e-05,11.43976]
[1777875145114,41.05,79964.28,24.6,-0.08562,5e-05,11.48349]
[1777875145448,41.05,79963.45,24.6,-0.08566,5e-05,11.48764]
[1777875145863,41.05,79963.45,24.6,-0.08566,5e-05,11.48764]
[1777875146874,41.05,79960.71,24.6,-0.08581,5e-05,11.50184]
[1777875147406,41.05,79960.71,24.6,-0.08581,5e-05,11.50184]
[1777875147462,41.05,79960.75,24.6,-0.08581,5e-05,11.50192]
[1777875151215,41.05,79959.28,24.6,-0.08587,5e-05,11.5081]
[1777875151490,41.05,79958.65,24.6,-0.08588,5e-05,11.50719]
[1777875155701,41.05,79956.82,24.6,-0.08597,5e-05,11.51627]
[1777875155720,41.05,79956.49,24.6,-0.08599,5e-05,11.51787]
[1777875157347,41.05,79956.52,24.6,-0.08599,5e-05,11.51798]
[1777875157531,41.05,79957.05,24.6,-0.08596,5e-05,11.51555]
[1777875165588,41.05,79955.58,24.6,-0.08603,5e-05,11.52241]
[1777875170623,41.05,79957.46,24.6,-0.08593,5e-05,11.51258]
[1777875175658,41.05,79957.43,24.6,-0.08593,5e-05,11.51248]
[1777875180693,41.05,79955.88,24.6,-0.08601,5e-05,11.52007]
[1777875185727,41.05,79962.89,24.6,-0.08564,5e-05,11.4843]
[1777875186282,41.05,79962.89,24.6,-0.08564,5e-05,11.4843]
[1777875186735,41.05,79963.45,24.6,-0.08561,5e-05,11.48145]
[1777875191770,41.05,79967.11,24.6,-0.08541,5e-05,11.46115]
[1777875196804,41.04,79966.83,24.6,-0.08541,5e-05,11.46089]
[1777875201840,41.04,79968.83,24.6,-0.08529,5e-05,11.44912]
[1777875206875,41.04,79969.7,24.6,-0.08522,5e-05,11.44314]
[1777875207903,41.04,79969.7,24.6,-0.08522,5e-05,11.44314]
[1777875209060,41.03,79969.58,24.6,-0.08522,5e-05,11.44312]
[1777875214932,41.03,79970.05,24.6,-0.08516,5e-05,11.43521]
[1777875221216,41.03,79965.47,24.6,-0.08538,5e-05,11.45716]
[1777875223496,41.03,79965.03,24.6,-0.0854,5e-05,11.45836]
[1777875223585,41.02,79965.37,24.6,-0.08537,5e-05,11.45595]
[1777875229005,41.02,79965.41,24.6,-0.08537,5e-05,11.45589]
[1777875234339,41.03,79965.2,24.6,-0.08538,5e-05,11.45706]
[1777875240107,41.03,79972.14,24.6,-0.08502,5e-05,11.42211]
[1777875245142,41.03,79970.63,24.6,-0.08511,5e-05,11.43011]
[1777875250751,41.03,79970.58,24.6,-0.08511,5e-05,11.43042]
[1777875256219,41.03,79964.18,24.6,-0.08544,5e-05,11.46317]
[1777875261253,41.03,79959.29,24.6,-0.0857,5e-05,11.48795]
[1777875266289,41.03,79960.58,24.6,-0.08563,5e-05,11.48116]
[1777875272331,41.03,79959.88,24.6,-0.08564,5e-05,11.48085]
[1777875277366,41.03,79959.99,24.6,-0.08563,5e-05,11.48013]
[1777875282401,41.03,79961.96,24.6,-0.08553,5e-05,11.47003]
[1777875287436,41.03,79960.9,24.6,-0.08558,5e-05,11.47533]
[1777875288882,41.03,79960.9,24.6,-0.08558,5e-05,11.47533]
[1777875288919,41.03,79960.9,24.6,-0.08558,5e-05,11.47533]
[1777875289202,41.03,79960.9,24.6,-0.08558,5e-05,11.47533]
[1777875289917,41.03,79925.38,24.6,-0.08745,5e-05,11.6565]
[1777875290554,41.03,79925.38,24.6,-0.08745,5e-05,11.6565]
[1777875290561,41.03,79925.38,24.6,-0.08745,5e-05,11.6565]
[1777875290782,41.03,79905.45,24.6,-0.08851,5e-05,11.75858]
[1777875291793,41.03,79905.45,24.6,-0.08851,5e-05,11.75858]
[1777875293498,41.03,79904.91,24.6,-0.08854,5e-05,11.76176]
[1777875293560,41.03,79904.91,24.6,-0.08854,5e-05,11.76176]
[1777875293567,41.03,79904.46,24.6,-0.08856,5e-05,11.76427]
[1777875299159,41.03,79904.15,24.6,-0.08861,5e-05,11.76857]
[1777875300393,41.03,79903.8,24.6,-0.08863,5e-05,11.77089]
[1777875300694,41.03,79903.8,24.6,-0.08863,5e-05,11.77089]
[1777875301265,41.03,79903.82,24.6,-0.08864,5e-05,11.77131]
[1777875301534,41.04,79904.9,24.6,-0.08858,5e-05,11.76628]
[1777875306569,41.04,79897.21,24.6,-0.089,5e-05,11.80662]
[1777875311604,41.04,79897.67,24.6,-0.08899,5e-05,11.80492]
[1777875315634,41.04,79882.45,24.6,-0.08981,5e-05,11.88364]
[1777875320669,41.04,79883.38,24.6,-0.08976,5e-05,11.87897]
[1777875325694,41.04,79881.71,24.6,-0.08985,5e-05,11.88766]
[1777875325961,41.04,79868.15,24.6,-0.09058,5e-05,11.95764]
[1777875326816,41.04,79868.15,24.6,-0.09058,5e-05,11.95764]
[1777875326968,41.04,79848.95,24.6,-0.09163,5e-05,12.05693]
[1777875327055,41.04,79848.95,24.6,-0.09163,5e-05,12.05693]
[1777875327915,41.04,79848.95,24.6,-0.09163,5e-05,12.05693]
[1777875330207,41.04,79858.82,24.6,-0.09109,5e-05,12.006]
[1777875330780,41.04,79857.27,24.6,-0.09118,5e-05,12.01418]
[1777875334808,41.04,79874.29,24.6,-0.09021,5e-05,11.92041]
[1777875339843,41.04,79869.86,24.6,-0.09045,5e-05,11.9431]
[1777875344878,41.04,79858.73,24.6,-0.09105,5e-05,12.00032]
[1777875349913,41.03,79853.58,24.6,-0.09132,5e-05,12.02612]
[1777875352934,41.03,79869.02,24.6,-0.09047,5e-05,11.94581]
[1777875357969,41.03,79876.85,24.6,-0.09005,5e-05,11.90523]
[1777875363004,41.03,79874.43,24.6,-0.09018,5e-05,11.9177]
[1777875368043,41.03,79870.39,24.6,-0.0904,5e-05,11.93844]
[1777875373078,41.03,79874.87,24.6,-0.09015,5e-05,11.91526]
[1777875378270,41.03,79862.54,24.6,-0.09082,5e-05,11.97898]
[1777875384156,41.03,79851.64,24.6,-0.09141,5e-05,12.03456]
[1777875389509,41.03,79850.82,24.6,-0.09145,5e-05,12.03813]
[1777875391204,41.03,79845.13,24.6,-0.09175,5e-05,12.06728]
[1777875391306,41.03,79844.36,24.6,-0.09177,5e-05,12.06713]
[1777875394255,41.03,79838.0,24.6,-0.09212,5e-05,12.1003]
[1777875394326,41.03,79836.57,24.6,-0.0922,6e-05,12.10777]
[1777875400270,41.02,79842.07,24.6,-0.09188,5e-05,12.07756]
[1777875405305,41.02,79842.59,24.6,-0.09184,5e-05,12.07378]
[1777875410340,41.02,79844.23,24.6,-0.09174,5e-05,12.06413]
[1777875415374,41.02,79840.58,24.6,-0.09193,5e-05,12.08202]
[1777875420148,41.02,79838.69,24.6,-0.09202,5e-05,12.09084]
[1777875420159,41.02,79838.69,24.6,-0.09202,5e-05,12.09084]
[1777875420409,41.02,79837.39,24.6,-0.09209,5e-05,12.09734]
[1777875425445,41.02,79832.2,24.6,-0.09238,6e-05,12.1245]
[1777875430480,41.02,79832.43,24.6,-0.09237,6e-05,12.12347]
[1777875435515,41.02,79833.15,24.6,-0.09233,6e-05,12.11992]
[1777875440549,41.02,79831.97,24.6,-0.0924,6e-05,12.12628]
[1777875442479,41.02,79832.0,24.6,-0.09239,6e-05,12.12616]
[1777875442959,41.02,79832.0,24.6,-0.09239,6e-05,12.12616]
[1777875444270,41.02,79821.07,24.6,-0.093,6e-05,12.18314]
[1777875445089,41.02,79821.07,24.6,-0.093,6e-05,12.18314]
[1777875446858,41.02,79820.81,24.6,-0.09301,6e-05,12.1844]
[1777875449180,41.02,79823.84,24.6,-0.09284,6e-05,12.16849]
[1777875449529,41.02,79823.84,24.6,-0.09284,6e-05,12.16849]
[1777875449752,41.02,79814.52,24.6,-0.09336,6e-05,12.21706]
[1777875455675,41.02,79808.27,24.6,-0.0937,6e-05,12.24727]
[1777875461058,41.02,79808.0,24.6,-0.09372,6e-05,12.24943]
[1777875466754,41.02,79805.2,24.6,-0.09389,6e-05,12.26532]
[1777875471233,41.02,79810.04,24.6,-0.09363,6e-05,12.24066]
[1777875471368,41.02,79810.04,24.6,-0.09363,6e-05,12.24066]
[1777875472088,41.02,79810.04,24.6,-0.09363,6e-05,12.24066]
[1777875472168,41.03,79814.72,24.6,-0.09337,6e-05,12.21642]
[1777875477861,41.02,79826.64,24.6,-0.0927,6e-05,12.15395]
[1777875482866,41.02,79829.78,24.6,-0.09253,6e-05,12.13773]
[1777875487902,41.02,79828.65,24.6,-0.09259,6e-05,12.14374]
[1777875488206,41.02,79828.65,24.6,-0.09259,6e-05,12.14374]
[1777875488235,41.02,79828.65,24.6,-0.09259,6e-05,12.14374]
[1777875493943,41.03,79828.68,24.6,-0.09259,6e-05,12.14367]
[1777875498978,41.03,79828.46,24.6,-0.09261,6e-05,12.14493]
[1777875501778,41.03,79830.06,24.6,-0.09252,6e-05,12.13666]
[1777875507036,41.03,79834.3,24.6,-0.09229,6e-05,12.11481]
[1777875513078,41.03,79833.3,24.6,-0.09232,6e-05,12.11671]
[1777875517593,41.03,79837.19,24.6,-0.09211,5e-05,12.09676]
[1777875518113,41.03,79844.18,24.6,-0.09173,5e-05,12.06055]
[1777875523149,41.03,79843.37,24.6,-0.09176,5e-05,12.06384]
[1777875528184,41.02,79840.43,24.6,-0.09191,5e-05,12.07808]
[1777875533219,41.02,79841.44,24.6,-0.09185,5e-05,12.07177]
[1777875538259,41.02,79845.27,24.6,-0.09163,5e-05,12.05085]
[1777875543294,41.02,79841.05,24.6,-0.09185,5e-05,12.0718]
[1777875548329,41.02,79842.62,24.6,-0.09175,5e-05,12.06263]
[1777875553364,41.01,79842.98,24.6,-0.09172,5e-05,12.05975]
[1777875558399,41.01,79842.18,24.6,-0.09175,5e-05,12.06276]
[1777875559508,41.01,79842.18,24.6,-0.09175,5e-05,12.06276]
[1777875559716,41.01,79842.18,24.6,-0.09175,5e-05,12.06276]
[1777875560056,41.01,79842.04,24.6,-0.09176,5e-05,12.06329]
[1777875560413,41.01,79827.23,24.6,-0.09258,6e-05,12.14029]
[1777875561850,41.01,79827.23,24.6,-0.09258,6e-05,12.14029]
[1777875561939,41.01,79825.86,24.6,-0.09265,6e-05,12.14756]
[1777875565663,41.01,79822.45,24.6,-0.09283,6e-05,12.16435]
[1777875565749,41.01,79821.57,24.6,-0.09288,6e-05,12.16859]
[1777875567385,41.01,79821.16,24.6,-0.0929,6e-05,12.17069]
[1777875568139,41.01,79818.43,24.6,-0.09305,6e-05,12.18488]
[1777875569228,41.01,79818.43,24.6,-0.09305,6e-05,12.18488]
[1777875574886,41.01,79808.63,24.6,-0.09358,6e-05,12.23368]
[1777875579406,41.01,79812.49,24.6,-0.09338,6e-05,12.21468]
[1777875579724,41.01,79812.49,24.6,-0.09338,6e-05,12.21468]
[1777875579803,41.01,79812.42,24.6,-0.09339,6e-05,12.21528]
[1777875581255,41.01,79812.42,24.6,-0.09339,6e-05,12.21528]
[1777875581308,41.01,79811.69,24.6,-0.09343,6e-05,12.21898]
[1777875582154,41.01,79811.69,24.6,-0.09343,6e-05,12.21898]
[1777875582227,41.01,79813.92,24.6,-0.09331,6e-05,12.20757]
[1777875587603,41.01,79813.06,24.6,-0.09335,6e-05,12.21153]
[1777875592638,41.01,79813.33,24.6,-0.09333,6e-05,12.20963]
[1777875595327,41.01,79807.26,24.6,-0.09366,6e-05,12.24112]
[1777875595659,41.01,79807.79,24.6,-0.09363,6e-05,12.2382]
[1777875600694,41.01,79805.77,24.6,-0.09375,6e-05,12.24966]
[1777875603112,41.01,79804.01,24.6,-0.09385,6e-05,12.25904]
[1777875603290,41.01,79803.91,24.6,-0.09386,6e-05,12.25972]
[1777875603869,41.01,79803.91,24.6,-0.09386,6e-05,12.25972]
[1777875603901,41.01,79804.26,24.6,-0.09384,6e-05,12.25771]
[1777875608750,41.01,79789.22,24.6,-0.09469,6e-05,12.33699]
[1777875613785,41.01,79780.35,24.6,-0.09519,6e-05,12.38346]
[1777875618819,41.01,79789.93,24.6,-0.09465,6e-05,12.33325]
[1777875623855,41.01,79794.34,24.6,-0.0944,6e-05,12.31038]
[1777875628891,41.02,79795.31,24.6,-0.09435,6e-05,12.30571]
[1777875633926,41.02,79795.99,24.6,-0.0943,6e-05,12.29894]
[1777875638961,41.02,79797.08,24.6,-0.09424,6e-05,12.29382]
[1777875644003,41.02,79797.2,24.6,-0.09424,6e-05,12.29382]
[1777875646242,41.02,79799.59,24.6,-0.09411,6e-05,12.28144]
[1777875646344,41.02,79799.04,24.6,-0.09414,6e-05,12.28447]
[1777875648217,41.02,79799.61,24.6,-0.09411,6e-05,12.28129]
[1777875648490,41.02,79794.44,24.6,-0.09439,6e-05,12.30815]
[1777875649036,41.02,79791.76,24.6,-0.09454,6e-05,12.32195]
[1777875654073,41.02,79788.97,24.6,-0.0947,6e-05,12.33691]
[1777875659108,41.02,79783.95,24.6,-0.09499,6e-05,12.36343]
[1777875663190,41.02,79777.37,24.6,-0.09536,6e-05,12.39793]
[1777875663284,41.02,79775.66,24.6,-0.09545,6e-05,12.40686]
[1777875666922,41.02,79777.18,24.6,-0.09536,6e-05,12.39768]
[1777875667164,41.02,79776.78,24.6,-0.09537,6e-05,12.39939]
[1777875672399,41.02,79775.17,24.6,-0.09546,6e-05,12.40765]
[1777875675296,41.02,79775.33,24.6,-0.09545,6e-05,12.40662]
[1777875675392,41.02,79775.8,24.6,-0.09542,6e-05,12.40409]
[1777875675972,41.02,79775.8,24.6,-0.09542,6e-05,12.40409]
[1777875676227,41.01,79775.65,24.6,-0.09543,6e-05,12.40447]
[1777875681261,41.01,79773.0,24.6,-0.09557,6e-05,12.41796]
[1777875686297,41.01,79772.67,24.6,-0.09559,6e-05,12.41924]
[1777875686684,41.01,79772.67,24.6,-0.09559,6e-05,12.41924]
[1777875687304,41.01,79772.48,24.6,-0.0956,6e-05,12.42014]
[1777875687422,41.01,79772.48,24.6,-0.0956,6e-05,12.42014]
[1777875688380,41.01,79774.97,24.6,-0.09546,6e-05,12.40727]
[1777875693418,41.01,79776.56,24.6,-0.09534,6e-05,12.39477]
[1777875698453,41.01,79783.87,24.6,-0.09493,6e-05,12.35616]
[1777875703488,41.01,79786.17,24.6,-0.0948,6e-05,12.34412]
[1777875708523,41.01,79786.22,24.6,-0.0948,6e-05,12.344]
[1777875713814,41.01,79785.92,24.6,-0.09481,6e-05,12.34576]
[1777875719600,41.01,79785.47,24.6,-0.09484,6e-05,12.34844]
[1777875724635,41.01,79786.7,24.6,-0.09478,6e-05,12.34218]
[1777875729670,41.01,79791.04,24.6,-0.09454,6e-05,12.31983]
[1777875734705,41.02,79792.46,24.6,-0.09446,6e-05,12.31286]
[1777875739740,41.02,79789.65,24.6,-0.09462,6e-05,12.32806]
[1777875744774,41.02,79790.31,24.6,-0.09459,6e-05,12.32497]
[1777875749810,41.02,79791.69,24.6,-0.09452,6e-05,12.3181]
[1777875755202,41.02,79790.5,24.6,-0.09456,6e-05,12.32082]
[1777875760886,41.02,79790.29,24.6,-0.09458,6e-05,12.32241]
[1777875765922,41.02,79789.24,24.6,-0.09464,6e-05,12.32815]
[1777875770957,41.02,79791.98,24.6,-0.09449,6e-05,12.31399]
[1777875775992,41.02,79790.81,24.6,-0.09456,6e-05,12.32033]
[1777875781037,41.02,79791.01,24.6,-0.09455,6e-05,12.31951]
[1777875786072,41.02,79791.2,24.6,-0.09454,6e-05,12.31875]
[1777875791106,41.02,79788.57,24.6,-0.09469,6e-05,12.33274]
[1777875796143,41.02,79787.66,24.6,-0.09474,6e-05,12.33764]
[1777875801177,41.02,79785.66,24.6,-0.09485,6e-05,12.34816]
[1777875806212,41.02,79785.7,24.6,-0.09485,6e-05,12.34793]
[1777875811246,41.02,79785.95,24.6,-0.09481,6e-05,12.34289]
[1777875813261,41.02,79772.25,24.6,-0.09559,6e-05,12.41476]
[1777875814648,41.02,79770.87,24.6,-0.09566,6e-05,12.42191]
[1777875815275,41.02,79768.61,24.6,-0.09579,6e-05,12.43368]
[1777875820064,41.02,79758.55,24.6,-0.09637,6e-05,12.48725]
[1777875826352,41.02,79755.79,24.6,-0.09653,6e-05,12.50224]
[1777875828594,41.02,79757.45,24.6,-0.09644,6e-05,12.49369]
[1777875829377,41.02,79762.12,24.6,-0.09617,6e-05,12.46921]
[1777875830559,41.02,79762.12,24.6,-0.09617,6e-05,12.46921]
[1777875831391,41.02,79761.49,24.6,-0.09621,6e-05,12.47221]
[1777875836425,41.02,79755.48,24.6,-0.09655,6e-05,12.50452]
[1777875840575,41.03,79754.01,24.6,-0.09664,6e-05,12.51255]
[1777875843722,41.03,79745.62,24.6,-0.09712,6e-05,12.5571]
[1777875844032,41.03,79745.62,24.6,-0.09712,6e-05,12.5571]
[1777875844268,41.03,79745.62,24.6,-0.09712,6e-05,12.5571]
[1777875844363,41.03,79745.62,24.6,-0.09712,6e-05,12.5571]
[1777875844487,41.03,79724.23,24.6,-0.09836,6e-05,12.67023]
[1777875844755,41.03,79724.23,24.6,-0.09836,6e-05,12.67023]
[1777875845261,41.03,79724.23,24.6,-0.09836,6e-05,12.67023]
[1777875845493,41.03,79713.69,24.6,-0.09897,6e-05,12.72628]
[1777875850529,41.03,79706.96,24.6,-0.09938,6e-05,12.76378]
[1777875851224,41.03,79706.96,24.6,-0.09938,6e-05,12.76378]
[1777875852430,41.03,79707.48,24.6,-0.09935,6e-05,12.76136]
[1777875852542,41.03,79708.98,24.6,-0.09927,6e-05,12.75373]
[1777875852872,41.03,79708.98,24.6,-0.09927,6e-05,12.75373]
[1777875853550,41.03,79713.34,24.6,-0.09902,6e-05,12.73061]
[1777875854619,41.03,79714.94,24.6,-0.09892,6e-05,12.72185]
[1777875855564,41.03,79714.79,24.6,-0.09893,6e-05,12.72241]
[1777875861607,41.03,79715.87,24.6,-0.09887,6e-05,12.71728]
[1777875866641,41.03,79715.25,24.6,-0.09891,6e-05,12.72104]
[1777875871677,41.03,79715.95,24.6,-0.09885,6e-05,12.71398]
[1777875876713,41.03,79719.17,24.6,-0.09867,6e-05,12.69735]
[1777875882292,41.04,79718.03,24.6,-0.09874,6e-05,12.70402]
[1777875888608,41.04,79715.44,24.6,-0.0989,6e-05,12.71825]
[1777875895080,41.04,79714.65,24.6,-0.09895,6e-05,12.7229]
[1777875900503,41.04,79713.68,24.6,-0.09901,6e-05,12.72838]
[1777875900511,41.04,79713.68,24.6,-0.09901,6e-05,12.72838]
[1777875900588,41.04,79713.66,24.6,-0.09901,6e-05,12.72853]
[1777875901305,41.04,79713.66,24.6,-0.09901,6e-05,12.72853]
[1777875901667,41.04,79713.58,24.6,-0.09902,6e-05,12.7293]
[1777875901686,41.04,79713.58,24.6,-0.09902,6e-05,12.7293]
[1777875902015,41.04,79713.58,24.6,-0.09902,6e-05,12.7293]
[1777875907931,41.04,79705.14,24.6,-0.09953,6e-05,12.77617]
[1777875912966,41.05,79702.56,24.6,-0.09969,6e-05,12.79123]
[1777875915966,41.05,79694.29,24.6,-0.10018,6e-05,12.83567]
[1777875918168,41.05,79693.61,24.6,-0.10023,6e-05,12.83966]
[1777875919787,41.05,79686.07,24.6,-0.10067,6e-05,12.88018]
[1777875919806,41.05,79686.07,24.6,-0.10067,6e-05,12.88018]
[1777875919815,41.05,79686.07,24.6,-0.10067,6e-05,12.88018]
[1777875919938,41.05,79686.07,24.6,-0.10067,6e-05,12.88018]
[1777875919947,41.05,79686.07,24.6,-0.10067,6e-05,12.88018]
[1777875920039,41.05,79686.07,24.6,-0.10067,6e-05,12.88018]
[1777875920260,41.05,79686.07,24.6,-0.10067,6e-05,12.88018]
[1777875920270,41.05,79686.07,24.6,-0.10067,6e-05,12.88018]
[1777875920393,41.05,79686.07,24.6,-0.10067,6e-05,12.88018]
[1777875920455,41.05,79675.63,24.6,-0.10129,6e-05,12.93597]
[1777875920938,41.05,79675.63,24.6,-0.10129,6e-05,12.93597]
[1777875921220,41.05,79675.63,24.6,-0.10129,6e-05,12.93597]
[1777875921676,41.05,79651.23,24.6,-0.10274,6e-05,13.06676]
[1777875921837,41.05,79651.23,24.6,-0.10274,6e-05,13.06676]
[1777875921953,41.05,79651.23,24.6,-0.10274,6e-05,13.06676]
[1777875922776,41.05,79663.09,24.6,-0.10204,6e-05,13.00343]
[1777875924636,41.05,79658.66,24.6,-0.1023,6e-05,13.02735]
[1777875925832,41.05,79653.21,24.6,-0.10263,6e-05,13.05688]
[1777875926061,41.05,79652.82,24.6,-0.10266,6e-05,13.05912]
[1777875927860,41.05,79650.7,24.6,-0.10278,6e-05,13.07034]
[1777875927866,41.05,79650.7,24.6,-0.10278,6e-05,13.07034]
[1777875928076,41.05,79649.74,24.6,-0.10284,6e-05,13.07532]
[1777875929680,41.05,79647.23,24.6,-0.10299,6e-05,13.0889]
[1777875930331,41.05,79640.71,24.6,-0.10338,6e-05,13.12397]
[1777875931849,41.05,79638.17,24.6,-0.10351,6e-05,13.13418]
[1777875936885,41.05,79631.03,24.6,-0.10396,6e-05,13.174]
[1777875942647,41.06,79631.98,24.6,-0.10392,6e-05,13.17033]
[1777875942650,41.06,79631.98,24.6,-0.10392,6e-05,13.17033]
[1777875950038,41.06,79630.62,24.6,-0.10402,6e-05,13.1799]
[1777875955453,41.06,79628.93,24.6,-0.10414,6e-05,13.19036]
[1777875959754,41.07,79629.2,24.6,-0.10414,6e-05,13.1902]
[1777875965333,41.07,79626.05,24.6,-0.10435,6e-05,13.20862]
[1777875969655,41.07,79624.89,24.6,-0.10442,6e-05,13.21558]
[1777875969690,41.07,79624.89,24.6,-0.10442,6e-05,13.21558]
[1777875970529,41.07,79624.44,24.6,-0.10445,6e-05,13.21824]
[1777875970547,41.07,79624.44,24.6,-0.10445,6e-05,13.21824]
[1777875970605,41.07,79608.55,24.6,-0.10542,6e-05,13.30401]
[1777875971254,41.07,79608.55,24.6,-0.10542,6e-05,13.30401]
[1777875971554,41.07,79608.55,24.6,-0.10542,6e-05,13.30401]
[1777875971614,41.07,79608.55,24.6,-0.10542,6e-05,13.30401]
[1777875972129,41.07,79597.22,24.6,-0.10611,6e-05,13.36521]
[1777875972681,41.07,79597.22,24.6,-0.10611,6e-05,13.36521]
[1777875973129,41.07,79593.84,24.6,-0.10632,6e-05,13.38347]
[1777875975406,41.07,79586.06,24.6,-0.1068,6e-05,13.42543]
[1777875975720,41.07,79585.31,24.6,-0.10684,6e-05,13.42941]
[1777875976722,41.07,79584.25,24.6,-0.10691,6e-05,13.43506]
[1777875977229,41.07,79584.25,24.6,-0.10691,6e-05,13.43506]
[1777875977417,41.07,79582.42,24.6,-0.10702,6e-05,13.44486]
[1777875979248,41.07,79577.28,24.6,-0.10734,6e-05,13.47283]
[1777875981460,41.07,79568.42,24.6,-0.10789,6e-05,13.521]
[1777875981822,41.07,79568.48,24.6,-0.10788,6e-05,13.52073]
[1777875982976,41.07,79566.38,24.6,-0.10801,6e-05,13.53216]
[1777875984647,41.07,79567.8,24.6,-0.10793,6e-05,13.5245]
[1777875985473,41.07,79571.18,24.6,-0.10771,6e-05,13.50597]
[1777875990508,41.07,79561.35,24.6,-0.10831,6e-05,13.55805]
[1777875995542,41.07,79557.82,24.6,-0.10849,6e-05,13.57203]
[1777875996255,41.07,79557.82,24.6,-0.10849,6e-05,13.57203]
[1777875996263,41.07,79557.82,24.6,-0.10849,6e-05,13.57203]
[1777875996550,41.07,79553.2,24.6,-0.10877,6e-05,13.59681]
[1777875996882,41.07,79553.2,24.6,-0.10877,6e-05,13.59681]
[1777875997131,41.07,79553.2,24.6,-0.10877,6e-05,13.59681]
[1777875997507,41.07,79553.2,24.6,-0.10877,6e-05,13.59681]
[1777875997626,41.07,79553.2,24.6,-0.10877,6e-05,13.59681]
[1777875997713,41.07,79545.67,24.6,-0.10925,6e-05,13.63795]
[1777875998025,41.07,79545.67,24.6,-0.10925,6e-05,13.63795]
[1777875998310,41.07,79545.67,24.6,-0.10925,6e-05,13.63795]
[1777875998992,41.07,79545.93,24.6,-0.10923,6e-05,13.63641]
[1777875999570,41.07,79539.56,24.6,-0.10963,6e-05,13.67093]
[1777875999887,41.07,79539.56,24.6,-0.10963,6e-05,13.67093]
[1777875999985,41.07,79539.56,24.6,-0.10963,6e-05,13.67093]
[1777875999993,41.07,79539.56,24.6,-0.10963,6e-05,13.67093]
[1777876001411,41.07,79533.95,24.6,-0.10998,6e-05,13.70158]
[1777876001733,41.07,79533.95,24.6,-0.10998,6e-05,13.70158]
[1777876006965,41.07,79531.77,24.6,-0.11012,6e-05,13.7138]
[1777876008262,41.07,79524.23,24.6,-0.11059,6e-05,13.75494]
[1777876009731,41.07,79515.59,24.6,-0.11114,6e-05,13.80206]
[1777876010184,41.07,79510.83,24.6,-0.11144,6e-05,13.82798]
[1777876010301,41.07,79510.83,24.6,-0.11144,6e-05,13.82798]
[1777876011149,41.07,79500.52,24.6,-0.1121,6e-05,13.88419]
[1777876011850,41.07,79495.87,24.6,-0.11239,6e-05,13.90944]
[1777876011861,41.07,79495.87,24.6,-0.11239,6e-05,13.90944]
[1777876013438,41.07,79492.8,24.6,-0.11258,6e-05,13.92601]
[1777876015048,41.07,79493.97,24.6,-0.1125,6e-05,13.91912]
[1777876015341,41.07,79493.97,24.6,-0.1125,6e-05,13.91912]
[1777876018847,41.06,79494.12,24.6,-0.11248,6e-05,13.91738]
[1777876022510,41.06,79488.23,24.6,-0.11285,6e-05,13.94892]
[1777876026198,41.06,79489.86,24.6,-0.11274,6e-05,13.93898]
[1777876027531,41.06,79489.24,24.6,-0.11277,6e-05,13.94215]
[1777876029008,41.06,79494.36,24.6,-0.11244,6e-05,13.91364]
[1777876029652,41.06,79494.36,24.6,-0.11244,6e-05,13.91364]
[1777876029989,41.06,79494.36,24.6,-0.11244,6e-05,13.91342]
[1777876031231,41.06,79496.42,24.6,-0.1123,6e-05,13.90195]
[1777876031458,41.06,79496.42,24.6,-0.1123,6e-05,13.90195]
[1777876031699,41.06,79496.42,24.6,-0.1123,6e-05,13.90195]
[1777876031765,41.06,79496.42,24.6,-0.1123,6e-05,13.90195]
[1777876032036,41.06,79502.84,24.6,-0.11189,6e-05,13.86666]
[1777876032401,41.06,79502.84,24.6,-0.11189,6e-05,13.86666]
[1777876032419,41.06,79502.84,24.6,-0.11189,6e-05,13.86666]
[1777876032581,41.06,79502.84,24.6,-0.11189,6e-05,13.86666]
[1777876032725,41.06,79517.59,24.6,-0.11096,6e-05,13.78599]
[1777876033462,41.06,79517.59,24.6,-0.11096,6e-05,13.78599]
[1777876034456,41.06,79512.35,24.6,-0.11129,6e-05,13.81457]
[1777876035369,41.06,79517.41,24.6,-0.11097,6e-05,13.7869]
[1777876036434,41.06,79517.58,24.6,-0.11096,6e-05,13.78596]
[1777876038418,41.06,79527.47,24.6,-0.11033,6e-05,13.73201]
[1777876038464,41.06,79527.47,24.6,-0.11033,6e-05,13.73201]
[1777876038517,41.06,79527.47,24.6,-0.11033,6e-05,13.73201]
[1777876038525,41.06,79527.47,24.6,-0.11033,6e-05,13.73201]
[1777876038625,41.06,79530.15,24.6,-0.11016,6e-05,13.71748]
[1777876039347,41.06,79530.15,24.6,-0.11016,6e-05,13.71748]
[1777876041178,41.06,79534.77,24.6,-0.10987,6e-05,13.69212]
[1777876041300,41.06,79534.77,24.6,-0.10987,6e-05,13.69212]
[1777876041678,41.06,79533.78,24.6,-0.10993,6e-05,13.69717]
[1777876041926,41.06,79533.78,24.6,-0.10993,6e-05,13.69717]
[1777876042726,41.06,79533.78,24.6,-0.10993,6e-05,13.69717]
[1777876049050,41.06,79533.55,24.6,-0.10995,6e-05,13.6989]
[1777876051560,41.06,79538.52,24.6,-0.10964,6e-05,13.67203]
[1777876051934,41.06,79541.64,24.6,-0.10942,6e-05,13.65153]
[1777876057998,41.06,79546.64,24.6,-0.10912,6e-05,13.62562]
[1777876063718,41.06,79546.07,24.6,-0.10917,6e-05,13.62958]
[1777876068820,41.07,79550.07,24.6,-0.10893,6e-05,13.60917]
[1777876071882,41.07,79561.21,24.6,-0.10825,6e-05,13.54982]
[1777876072840,41.07,79563.78,24.6,-0.1081,6e-05,13.53621]
[1777876074033,41.07,79567.59,24.6,-0.10786,6e-05,13.5159]
[1777876074175,41.07,79567.59,24.6,-0.10786,6e-05,13.5159]
[1777876074768,41.07,79573.92,24.6,-0.10748,6e-05,13.48198]
[1777876076113,41.07,79593.19,24.6,-0.10629,6e-05,13.37764]
[1777876078507,41.07,79593.98,24.6,-0.10624,6e-05,13.37342]
[1777876078710,41.07,79593.98,24.6,-0.10624,6e-05,13.37342]
[1777876078779,41.07,79593.98,24.6,-0.10624,6e-05,13.37342]
[1777876078791,41.07,79593.69,24.6,-0.10626,6e-05,13.37503]
[1777876078882,41.07,79593.69,24.6,-0.10626,6e-05,13.37503]
[1777876080848,41.07,79601.19,24.6,-0.10581,6e-05,13.3352]
[1777876081148,41.07,79596.3,24.6,-0.10611,6e-05,13.36194]
[1777876082957,41.07,79597.77,24.6,-0.10602,6e-05,13.35405]
[1777876088739,41.07,79591.39,24.6,-0.10642,6e-05,13.38879]
[1777876092516,41.07,79614.94,24.6,-0.10498,6e-05,13.26188]
[1777876094198,41.07,79619.25,24.6,-0.10472,6e-05,13.23887]
[1777876096432,41.07,79622.62,24.6,-0.10452,6e-05,13.22122]
[1777876096589,41.07,79622.62,24.6,-0.10452,6e-05,13.22122]
[1777876098096,41.07,79629.29,24.6,-0.10412,6e-05,13.18588]
[1777876099275,41.08,79615.03,24.6,-0.10499,6e-05,13.26316]
[1777876101777,41.08,79611.78,24.6,-0.10519,6e-05,13.28084]
[1777876105640,41.08,79607.73,24.6,-0.10545,6e-05,13.30315]
[1777876105686,41.08,79607.73,24.6,-0.10545,6e-05,13.30315]
[1777876108935,41.08,79617.97,24.6,-0.10483,6e-05,13.24859]
[1777876114381,41.08,79628.84,24.6,-0.10416,6e-05,13.18776]
[1777876116065,41.08,79629.57,24.6,-0.10412,6e-05,13.18414]
[1777876121430,41.09,79633.17,24.6,-0.10393,6e-05,13.16673]
[1777876126465,41.09,79630.23,24.6,-0.10412,6e-05,13.18407]
[1777876126885,41.09,79630.23,24.6,-0.10412,6e-05,13.18407]
[1777876132507,41.09,79630.69,24.6,-0.10411,6e-05,13.18328]
[1777876137401,41.09,79631.24,24.6,-0.10409,6e-05,13.18144]
[1777876142578,41.1,79631.28,24.6,-0.1041,6e-05,13.18282]
[1777876147908,41.1,79631.09,24.6,-0.10413,6e-05,13.18508]
[1777876153656,41.1,79634.46,24.6,-0.10394,6e-05,13.16849]
[1777876158605,41.11,79638.31,24.6,-0.10372,6e-05,13.14892]
[1777876163726,41.11,79639.89,24.6,-0.10365,6e-05,13.14211]
[1777876168761,41.11,79646.27,24.6,-0.10328,6e-05,13.10957]
[1777876170771,41.11,79646.14,24.6,-0.10329,6e-05,13.11061]
[1777876170810,41.11,79646.14,24.6,-0.10329,6e-05,13.11061]
[1777876170846,41.11,79646.14,24.6,-0.10329,6e-05,13.11061]
[1777876170880,41.11,79646.14,24.6,-0.10329,6e-05,13.11061]
[1777876170926,41.11,79646.14,24.6,-0.10329,6e-05,13.11061]
[1777876170879,41.11,79646.14,24.6,-0.1033,6e-05,13.11095]
[1777876171053,41.11,79646.14,24.6,-0.1033,6e-05,13.11095]
[1777876171134,41.11,79646.14,24.6,-0.1033,6e-05,13.11095]
[1777876171134,41.11,79646.14,24.6,-0.1033,6e-05,13.11095]
[1777876171180,41.11,79646.14,24.6,-0.1033,6e-05,13.11095]
[1777876171439,41.11,79646.14,24.6,-0.1033,6e-05,13.11095]
[1777876171856,41.11,79646.14,24.6,-0.1033,6e-05,13.11095]
[1777876171905,41.11,79646.14,24.6,-0.1033,6e-05,13.11095]
[1777876171791,41.12,79693.92,24.6,-0.10045,6e-05,12.85285]
[1777876172018,41.12,79693.92,24.6,-0.10045,6e-05,12.85285]
[1777876172754,41.12,79693.92,24.6,-0.10045,6e-05,12.85285]
[1777876172837,41.12,79691.24,24.6,-0.10061,6e-05,12.86752]
[1777876173016,41.12,79691.24,24.6,-0.10061,6e-05,12.86752]
[1777876173805,41.12,79685.42,24.6,-0.10096,6e-05,12.8992]
[1777876174683,41.12,79685.42,24.6,-0.10096,6e-05,12.8992]
[1777876174814,41.12,79672.56,24.6,-0.10172,6e-05,12.96806]
[1777876179848,41.12,79667.05,24.6,-0.10208,6e-05,13.00005]
[1777876184884,41.13,79665.38,24.6,-0.1022,6e-05,13.01147]
[1777876188610,41.13,79666.41,24.6,-0.10216,6e-05,13.00744]
[1777876191934,41.14,79681.71,24.6,-0.10127,6e-05,12.92791]
[1777876197128,41.14,79683.59,24.6,-0.10119,6e-05,12.92036]
[1777876197785,41.14,79683.59,24.6,-0.10119,6e-05,12.92036]
[1777876200012,41.14,79692.03,24.6,-0.10071,6e-05,12.87736]
[1777876206038,41.15,79685.54,24.6,-0.10114,6e-05,12.9166]
[1777876211074,41.16,79687.37,24.6,-0.10107,6e-05,12.91005]
[1777876213379,41.16,79685.57,24.6,-0.10118,6e-05,12.92024]
[1777876213601,41.16,79685.57,24.6,-0.10118,6e-05,12.92024]
[1777876213819,41.16,79685.57,24.6,-0.10118,6e-05,12.92024]
[1777876213901,41.16,79685.57,24.6,-0.10118,6e-05,12.92024]
[1777876214484,41.16,79686.17,24.6,-0.10116,6e-05,12.9183]
[1777876214617,41.16,79686.17,24.6,-0.10116,6e-05,12.9183]
[1777876214688,41.16,79686.17,24.6,-0.10116,6e-05,12.9183]
[1777876214869,41.16,79686.17,24.6,-0.10116,6e-05,12.9183]
[1777876214967,41.17,79662.49,24.6,-0.10257,6e-05,13.0451]
[1777876215973,41.17,79645.33,24.6,-0.1036,6e-05,13.13754]
[1777876221144,41.17,79638.86,24.6,-0.10402,6e-05,13.17494]
[1777876222705,41.17,79638.86,24.6,-0.10402,6e-05,13.17494]
[1777876224972,41.18,79637.65,24.6,-0.10411,6e-05,13.18295]
[1777876230071,41.18,79641.96,24.6,-0.10388,6e-05,13.1629]
[1777876230342,41.18,79641.96,24.6,-0.10388,6e-05,13.1629]
[1777876230390,41.18,79641.96,24.6,-0.10388,6e-05,13.1629]
[1777876230615,41.18,79647.28,24.6,-0.10357,6e-05,13.13494]
[1777876231982,41.18,79647.28,24.6,-0.10357,6e-05,13.13494]
[1777876232221,41.18,79657.38,24.6,-0.10295,6e-05,13.07777]
[1777876233877,41.18,79657.38,24.6,-0.10295,6e-05,13.07777]
[1777876235241,41.19,79644.4,24.6,-0.10375,6e-05,13.14905]
[1777876236115,41.19,79644.4,24.6,-0.10375,6e-05,13.14905]
[1777876236915,41.19,79644.4,24.6,-0.10375,6e-05,13.14905]
[1777876236978,41.19,79645.62,24.6,-0.10368,6e-05,13.14306]
[1777876239742,41.19,79649.12,24.6,-0.10347,6e-05,13.12489]
[1777876239750,41.19,79649.12,24.6,-0.10347,6e-05,13.12489]
[1777876239801,41.19,79649.01,24.6,-0.10348,6e-05,13.12577]
[1777876242304,41.19,79643.01,24.6,-0.10386,6e-05,13.15901]
[1777876242305,41.19,79643.01,24.6,-0.10386,6e-05,13.15901]
[1777876242358,41.19,79642.12,24.6,-0.10392,6e-05,13.1643]
[1777876243931,41.19,79642.12,24.6,-0.10392,6e-05,13.1643]
[1777876244055,41.19,79644.59,24.6,-0.10377,6e-05,13.15132]
[1777876244864,41.19,79644.59,24.6,-0.10377,6e-05,13.15132]
[1777876245723,41.19,79655.34,24.6,-0.10313,6e-05,13.09409]
[1777876246505,41.2,79667.17,24.6,-0.10243,6e-05,13.03128]
[1777876248252,41.2,79673.92,24.6,-0.10204,6e-05,12.99621]
[1777876248956,41.2,79673.92,24.6,-0.10204,6e-05,12.99621]
[1777876250615,41.2,79675.08,24.6,-0.10198,6e-05,12.99102]
[1777876256876,41.21,79681.65,24.6,-0.10163,6e-05,12.95925]
[1777876261789,41.21,79685.22,24.6,-0.10145,6e-05,12.94316]
[1777876264557,41.22,79678.97,24.6,-0.10183,6e-05,12.97807]
[1777876269868,41.22,79689.24,24.6,-0.10126,6e-05,12.92625]
[1777876276704,41.23,79697.57,24.6,-0.10081,6e-05,12.88571]
[1777876277525,41.23,79691.46,24.6,-0.10118,6e-05,12.91945]
[1777876279502,41.23,79678.45,24.6,-0.10196,6e-05,12.98972]
[1777876284588,41.24,79674.2,24.6,-0.10224,6e-05,13.01517]
[1777876289622,41.24,79674.34,24.6,-0.10226,6e-05,13.01659]
[1777876290611,41.24,79674.34,24.6,-0.10226,6e-05,13.01659]
[1777876290638,41.24,79674.34,24.6,-0.10226,6e-05,13.01659]
[1777876294185,41.25,79682.21,24.6,-0.10179,6e-05,12.97285]
[1777876299693,41.25,79689.68,24.6,-0.10138,6e-05,12.9366]
[1777876301858,41.26,79689.29,24.6,-0.10141,6e-05,12.93924]
[1777876304409,41.26,79693.36,24.6,-0.10119,6e-05,12.91937]
[1777876309763,41.27,79698.33,24.6,-0.10094,6e-05,12.8965]
[1777876310881,41.27,79698.33,24.6,-0.10094,6e-05,12.8965]
[1777876314104,41.27,79702.48,24.6,-0.10072,6e-05,12.87708]
[1777876319833,41.28,79706.02,24.6,-0.10056,6e-05,12.86229]
[1777876323049,41.28,79706.91,24.6,-0.10052,6e-05,12.85894]
[1777876327119,41.29,79711.75,24.6,-0.10027,6e-05,12.83669]
[1777876327190,41.29,79711.75,24.6,-0.10027,6e-05,12.83669]
[1777876330192,41.29,79715.61,24.6,-0.10007,6e-05,12.81842]
[1777876334029,41.3,79723.32,24.6,-0.09965,6e-05,12.77987]
[1777876335084,41.3,79724.32,24.6,-0.0996,6e-05,12.77537]
[1777876336045,41.3,79724.15,24.6,-0.09961,6e-05,12.77705]
[1777876336869,41.3,79717.68,24.6,-0.1,6e-05,12.81202]
[1777876336944,41.3,79717.68,24.6,-0.1,6e-05,12.81202]
[1777876337511,41.3,79716.86,24.6,-0.10005,6e-05,12.81708]
[1777876339752,41.31,79714.76,24.6,-0.10019,6e-05,12.82962]
[1777876345008,41.32,79717.87,24.6,-0.10006,6e-05,12.81752]
[1777876350044,41.32,79723.64,24.6,-0.09976,6e-05,12.7908]
[1777876352990,41.33,79728.39,24.6,-0.09948,6e-05,12.76357]
[1777876353066,41.33,79733.02,24.6,-0.09922,6e-05,12.73998]
[1777876353739,41.33,79733.02,24.6,-0.09922,6e-05,12.73998]
[1777876354073,41.33,79741.74,24.6,-0.09872,6e-05,12.69461]
[1777876355710,41.33,79743.8,24.6,-0.09861,6e-05,12.6841]
[1777876361122,41.33,79750.28,24.6,-0.09826,6e-05,12.65215]
[1777876363556,41.34,79750.95,24.6,-0.09823,6e-05,12.6494]
[1777876364027,41.34,79750.95,24.6,-0.09823,6e-05,12.6494]
[1777876364059,41.34,79750.95,24.6,-0.09823,6e-05,12.6494]
[1777876364086,41.34,79751.24,24.6,-0.09821,6e-05,12.64828]
[1777876364459,41.34,79751.24,24.6,-0.09821,6e-05,12.64828]
[1777876364778,41.34,79751.24,24.6,-0.09821,6e-05,12.64828]
[1777876365110,41.34,79751.24,24.6,-0.09821,6e-05,12.64828]
[1777876365116,41.36,79728.52,24.6,-0.09963,6e-05,12.77785]
[1777876365709,41.36,79728.52,24.6,-0.09963,6e-05,12.77785]
[1777876366468,41.36,79719.87,24.6,-0.10014,6e-05,12.8243]
[1777876370604,41.36,79721.41,24.6,-0.10008,6e-05,12.81836]
[1777876371460,41.37,79722.21,24.6,-0.10004,6e-05,12.81559]
[1777876374737,41.37,79731.61,24.6,-0.09952,6e-05,12.76753]
[1777876380255,41.38,79726.89,24.6,-0.09985,6e-05,12.79789]
[1777876381471,41.38,79726.89,24.6,-0.09985,6e-05,12.79789]
[1777876387304,41.39,79729.69,24.6,-0.09975,6e-05,12.78928]
[1777876389067,41.39,79729.69,24.6,-0.09975,6e-05,12.78928]
[1777876389120,41.39,79730.24,24.6,-0.09973,6e-05,12.78717]
[1777876389783,41.39,79730.24,24.6,-0.09973,6e-05,12.78717]
[1777876389798,41.39,79730.6,24.6,-0.09971,6e-05,12.78574]
[1777876390181,41.39,79730.6,24.6,-0.09971,6e-05,12.78574]
[1777876390270,41.39,79730.6,24.6,-0.09971,6e-05,12.78574]
[1777876390274,41.39,79730.6,24.6,-0.09971,6e-05,12.78574]
[1777876390282,41.39,79730.6,24.6,-0.09971,6e-05,12.78574]
[1777876390325,41.39,79713.11,24.6,-0.10073,6e-05,12.87801]
[1777876391302,41.39,79713.11,24.6,-0.10073,6e-05,12.87801]
[1777876391484,41.39,79713.11,24.6,-0.10073,6e-05,12.87801]
[1777876393481,41.4,79710.01,24.6,-0.10093,6e-05,12.89645]
[1777876399085,41.41,79714.97,24.6,-0.10068,6e-05,12.87339]
[1777876402767,41.41,79715.16,24.6,-0.10069,6e-05,12.87495]
[1777876402778,41.41,79715.16,24.6,-0.10069,6e-05,12.87495]
[1777876404423,41.41,79702.54,24.6,-0.10145,6e-05,12.94345]
[1777876405452,41.41,79702.54,24.6,-0.10145,6e-05,12.94345]
[1777876405518,41.41,79702.54,24.6,-0.10145,6e-05,12.94345]
[1777876405768,41.41,79702.54,24.6,-0.10145,6e-05,12.94345]
[1777876411472,41.42,79698.88,24.6,-0.10168,6e-05,12.96258]
[1777876413016,41.42,79698.88,24.6,-0.10168,6e-05,12.96258]
[1777876413043,41.42,79698.88,24.6,-0.10168,6e-05,12.96258]
[1777876413507,41.42,79698.22,24.6,-0.10172,6e-05,12.96656]
[1777876414080,41.42,79698.22,24.6,-0.10172,6e-05,12.96656]
[1777876414121,41.42,79681.38,24.6,-0.10272,6e-05,13.0563]
[1777876417620,41.42,79669.25,24.6,-0.10345,6e-05,13.12161]
[1777876419488,41.43,79679.73,24.6,-0.10283,6e-05,13.06646]
[1777876424563,41.43,79682.7,24.6,-0.10268,6e-05,13.05283]
[1777876429598,41.43,79681.07,24.6,-0.1028,6e-05,13.0632]
[1777876432007,41.43,79681.1,24.6,-0.1028,6e-05,13.06338]
[1777876432024,41.43,79681.1,24.6,-0.1028,6e-05,13.06338]
[1777876432854,41.44,79680.37,24.6,-0.10285,6e-05,13.06759]
[1777876434742,41.44,79676.26,24.6,-0.1031,6e-05,13.09005]
[1777876434752,41.44,79676.26,24.6,-0.1031,6e-05,13.09005]
[1777876434831,41.44,79676.26,24.6,-0.1031,6e-05,13.09005]
[1777876441776,41.44,79675.16,24.6,-0.10318,6e-05,13.09761]
[1777876445164,41.44,79683.35,24.6,-0.10271,6e-05,13.05531]
[1777876450760,41.45,79683.73,24.6,-0.10271,6e-05,13.05565]
[1777876455795,41.45,79682.35,24.6,-0.10281,6e-05,13.06463]
[1777876456710,41.45,79682.35,24.6,-0.10281,6e-05,13.06463]
[1777876461837,41.45,79677.49,24.6,-0.10312,6e-05,13.09213]
[1777876466871,41.46,79678.69,24.6,-0.10306,6e-05,13.08719]
[1777876468782,41.46,79678.98,24.6,-0.10305,6e-05,13.08595]
[1777876469893,41.46,79693.04,24.6,-0.10222,6e-05,13.01201]
[1777876470431,41.46,79693.04,24.6,-0.10222,6e-05,13.01201]
[1777876475935,41.46,79694.2,24.6,-0.10216,6e-05,13.00458]
[1777876480970,41.47,79695.44,24.6,-0.10211,6e-05,13.00011]
[1777876485667,41.47,79697.9,24.6,-0.10198,6e-05,12.98873]
[1777876487919,41.47,79701.12,24.6,-0.1018,6e-05,12.97257]
[1777876490435,41.48,79704.04,24.6,-0.10164,6e-05,12.95855]
[1777876490510,41.48,79704.04,24.6,-0.10164,6e-05,12.95855]
[1777876496077,41.48,79704.18,24.6,-0.10166,6e-05,12.96063]
[1777876497905,41.48,79705.42,24.6,-0.1016,6e-05,12.95455]
[1777876498189,41.48,79705.42,24.6,-0.1016,6e-05,12.95455]
[1777876499036,41.48,79708.38,24.6,-0.10143,6e-05,12.93939]
[1777876504210,41.49,79704.26,24.6,-0.1017,6e-05,12.96365]
[1777876514202,41.5,79694.48,24.6,-0.10232,6e-05,13.02003]
[1777876519240,41.5,79694.74,24.6,-0.10232,6e-05,13.02021]
[1777876519310,41.5,79691.72,24.6,-0.10251,6e-05,13.03657]
[1777876520512,41.5,79690.44,24.6,-0.10259,6e-05,13.04369]
[1777876526288,41.51,79687.45,24.6,-0.10278,6e-05,13.06138]
[1777876529025,41.51,79687.55,24.6,-0.10278,6e-05,13.06146]
[1777876529883,41.51,79687.55,24.6,-0.10279,6e-05,13.06177]
[1777876535351,41.51,79691.13,24.6,-0.10257,6e-05,13.04091]
[1777876540386,41.52,79691.71,24.6,-0.10255,6e-05,13.03948]
[1777876545421,41.52,79702.99,24.6,-0.10191,6e-05,12.98153]
[1777876548286,41.52,79706.59,24.6,-0.1017,6e-05,12.96293]
[1777876557506,41.53,79709.23,24.6,-0.1016,6e-05,12.95433]
[1777876559083,41.53,79709.23,24.6,-0.1016,6e-05,12.95433]
[1777876563442,41.54,79699.56,24.6,-0.10219,6e-05,13.00759]
[1777876566123,41.54,79698.5,24.6,-0.10226,6e-05,13.0139]
[1777876567112,41.54,79699.35,24.6,-0.10222,6e-05,13.00977]
[1777876569181,41.54,79699.31,24.6,-0.10223,6e-05,13.0107]
[1777876571257,41.54,79699.02,24.6,-0.10225,6e-05,13.01294]
[1777876580667,41.55,79700.18,24.6,-0.10223,6e-05,13.01056]
[1777876585702,41.55,79700.86,24.6,-0.1022,6e-05,13.0087]
[1777876590736,41.56,79699.89,24.6,-0.10228,6e-05,13.01555]
[1777876595772,41.56,79700.55,24.6,-0.10224,6e-05,13.01002]
[1777876598151,41.56,79700.55,24.6,-0.10224,6e-05,13.01002]
[1777876604835,41.57,79703.6,24.6,-0.10209,6e-05,12.99721]
[1777876609869,41.57,79705.84,24.6,-0.10198,6e-05,12.98728]
[1777876615015,41.57,79705.04,24.6,-0.10204,6e-05,12.99304]
[1777876616511,41.57,79704.08,24.6,-0.10211,6e-05,12.99886]
[1777876620473,41.58,79706.98,24.6,-0.10195,6e-05,12.98507]
[1777876626058,41.58,79713.37,24.6,-0.1016,6e-05,12.95354]
[1777876627097,41.58,79713.11,24.6,-0.10162,6e-05,12.95534]
[1777876630472,41.59,79729.75,24.6,-0.10067,6e-05,12.86967]
[1777876631020,41.59,79734.78,24.6,-0.10039,6e-05,12.8438]
[1777876631606,41.59,79734.78,24.6,-0.10039,6e-05,12.8438]
[1777876632027,41.59,79736.61,24.6,-0.10028,6e-05,12.83448]
[1777876635681,41.59,79737.83,24.6,-0.10021,6e-05,12.82815]
[1777876639076,41.59,79756.36,24.6,-0.09915,6e-05,12.73137]
[1777876639418,41.59,79756.36,24.6,-0.09915,6e-05,12.73137]
[1777876643368,41.59,79758.16,24.6,-0.09905,6e-05,12.72258]
[1777876648406,41.59,79761.95,24.6,-0.09885,6e-05,12.70422]
[1777876650155,41.59,79747.54,24.6,-0.09968,6e-05,12.78009]
[1777876655190,41.6,79748.04,24.6,-0.09964,6e-05,12.77442]
[1777876660225,41.6,79754.85,24.6,-0.09925,6e-05,12.73953]
[1777876660852,41.6,79754.85,24.6,-0.09925,6e-05,12.73953]
[1777876663261,41.6,79754.89,24.6,-0.09926,6e-05,12.7397]
[1777876669288,41.6,79765.14,24.6,-0.09869,6e-05,12.68777]
[1777876674323,41.6,79766.91,24.6,-0.0986,6e-05,12.67978]
[1777876674645,41.6,79766.91,24.6,-0.0986,6e-05,12.67978]
[1777876680364,41.61,79757.03,24.6,-0.09918,6e-05,12.73281]
[1777876685400,41.61,79763.28,24.6,-0.09883,6e-05,12.7011]
[1777876686418,41.61,79763.28,24.6,-0.09883,6e-05,12.7011]
[1777876691443,41.61,79765.57,24.6,-0.09871,6e-05,12.69047]
[1777876696478,41.61,79761.93,24.6,-0.09894,6e-05,12.71065]
[1777876701514,41.62,79763.6,24.6,-0.09885,6e-05,12.70302]
[1777876706549,41.62,79757.19,24.6,-0.09923,6e-05,12.73742]
[1777876712034,41.62,79759.23,24.6,-0.09911,6e-05,12.72706]
[1777876717626,41.62,79758.4,24.6,-0.09915,6e-05,12.72916]
[1777876719192,41.62,79737.39,24.6,-0.10037,6e-05,12.83956]
[1777876724675,41.62,79737.6,24.6,-0.10036,6e-05,12.83839]
[1777876729710,41.62,79738.22,24.6,-0.10032,6e-05,12.83512]
[1777876732541,41.62,79739.96,24.6,-0.10022,6e-05,12.82601]
[1777876737766,41.62,79740.86,24.6,-0.10017,6e-05,12.82139]
[1777876742801,41.62,79740.98,24.6,-0.10016,6e-05,12.82094]
[1777876747836,41.62,79751.95,24.6,-0.09953,6e-05,12.76369]
[1777876752871,41.62,79755.27,24.6,-0.09935,6e-05,12.747]
[1777876757905,41.63,79751.13,24.6,-0.09959,6e-05,12.76926]
[1777876762941,41.63,79751.83,24.6,-0.09956,6e-05,12.76623]
[1777876767976,41.63,79754.04,24.6,-0.09944,6e-05,12.75534]
[1777876771533,41.63,79749.28,24.6,-0.09972,6e-05,12.78055]
[1777876772006,41.63,79743.4,24.6,-0.10004,6e-05,12.80806]
[1777876777040,41.63,79743.48,24.6,-0.10005,6e-05,12.80947]
[1777876782075,41.64,79740.85,24.6,-0.10022,6e-05,12.82507]
[1777876787109,41.64,79746.41,24.6,-0.09992,6e-05,12.79769]
[1777876792148,41.65,79746.11,24.6,-0.09996,6e-05,12.80113]
[1777876793079,41.65,79746.11,24.6,-0.09996,6e-05,12.80113]
[1777876793151,41.65,79746.07,24.6,-0.09996,6e-05,12.80171]
[1777876793668,41.65,79746.07,24.6,-0.09996,6e-05,12.80171]
[1777876794511,41.65,79746.07,24.6,-0.09996,6e-05,12.80171]
[1777876795170,41.65,79746.12,24.6,-0.09996,6e-05,12.80151]
[1777876795181,41.65,79741.29,24.6,-0.10024,6e-05,12.82689]
[1777876799931,41.65,79741.2,24.6,-0.10026,6e-05,12.82868]
[1777876799944,41.65,79741.2,24.6,-0.10026,6e-05,12.82868]
[1777876805236,41.65,79736.03,24.6,-0.10058,6e-05,12.85758]
[1777876810273,41.66,79738.8,24.6,-0.10043,6e-05,12.84448]
[1777876815310,41.66,79740.57,24.6,-0.10035,6e-05,12.83679]
[1777876820345,41.66,79741.09,24.6,-0.10034,6e-05,12.83566]
[1777876826386,41.67,79741.06,24.6,-0.10036,6e-05,12.83773]
[1777876831422,41.67,79742.45,24.6,-0.10027,6e-05,12.82826]
[1777876836457,41.67,79742.26,24.6,-0.1003,6e-05,12.83089]
[1777876841492,41.68,79747.85,24.6,-0.09999,6e-05,12.80333]
[1777876846527,41.68,79749.8,24.6,-0.0999,6e-05,12.79501]
[1777876851562,41.68,79749.67,24.6,-0.09993,6e-05,12.7976]
[1777876856597,41.69,79753.55,24.6,-0.09973,6e-05,12.77922]
[1777876857841,41.69,79754.16,24.6,-0.0997,6e-05,12.77644]
[1777876858611,41.69,79755.15,24.6,-0.09964,6e-05,12.77167]
[1777876859804,41.69,79755.57,24.6,-0.09962,6e-05,12.76959]
[1777876864957,41.69,79760.77,24.6,-0.09933,6e-05,12.74293]
[1777876866650,41.69,79753.04,24.6,-0.09978,6e-05,12.78367]
[1777876867414,41.69,79753.04,24.6,-0.09978,6e-05,12.78367]
[1777876877123,41.69,79753.86,24.6,-0.09974,6e-05,12.78023]
[1777876882781,41.69,79753.91,24.6,-0.09974,6e-05,12.78064]
[1777876886879,41.69,79746.32,24.6,-0.10018,6e-05,12.82059]
[1777876887436,41.69,79746.32,24.6,-0.10018,6e-05,12.82059]
[1777876892851,41.7,79747.61,24.6,-0.10008,6e-05,12.81031]
[1777876897886,41.7,79748.03,24.6,-0.10006,6e-05,12.80825]
[1777876902921,41.7,79748.22,24.6,-0.10005,6e-05,12.8074]
[1777876904327,41.7,79748.22,24.6,-0.10005,6e-05,12.8074]
[1777876904429,41.7,79748.07,24.6,-0.10006,6e-05,12.80821]
[1777876909970,41.7,79748.03,24.6,-0.10009,6e-05,12.81042]
[1777876915482,41.7,79751.57,24.6,-0.0999,6e-05,12.79321]
[1777876915542,41.7,79753.18,24.6,-0.09981,6e-05,12.78514]
[1777876916341,41.7,79753.18,24.6,-0.09981,6e-05,12.78514]
[1777876916433,41.7,79755.12,24.6,-0.09969,6e-05,12.77505]
[1777876920914,41.71,79755.35,24.6,-0.09969,6e-05,12.77499]
[1777876921630,41.71,79755.35,24.6,-0.09969,6e-05,12.77499]
[1777876921046,41.71,79755.23,24.6,-0.09971,6e-05,12.77637]
[1777876922054,41.71,79754.11,24.6,-0.09978,6e-05,12.78261]
[1777876923349,41.71,79754.11,24.6,-0.09978,6e-05,12.78261]
[1777876923451,41.71,79754.46,24.6,-0.09976,6e-05,12.78115]
[1777876923869,41.71,79754.46,24.6,-0.09976,6e-05,12.78115]
[1777876924068,41.71,79754.63,24.6,-0.09975,6e-05,12.78032]
[1777876925924,41.71,79754.91,24.6,-0.09974,6e-05,12.77923]
[1777876926081,41.71,79755.12,24.6,-0.09973,6e-05,12.77851]
[1777876927352,41.71,79755.12,24.6,-0.09973,6e-05,12.77851]
[1777876927451,41.71,79755.23,24.6,-0.09973,6e-05,12.778]
[1777876928973,41.71,79755.06,24.6,-0.09974,6e-05,12.77926]
[1777876929103,41.71,79755.72,24.6,-0.09971,6e-05,12.77619]
[1777876930406,41.71,79755.72,24.6,-0.09971,6e-05,12.77619]
[1777876932262,41.71,79757.53,24.6,-0.0996,6e-05,12.76688]
[1777876932284,41.71,79757.53,24.6,-0.0996,6e-05,12.76696]
[1777876935197,41.71,79757.22,24.6,-0.09963,6e-05,12.76938]
[1777876935298,41.72,79754.45,24.6,-0.09979,6e-05,12.78425]
[1777876935984,41.72,79754.45,24.6,-0.09979,6e-05,12.78425]
[1777876937419,41.72,79750.69,24.6,-0.10001,6e-05,12.80397]
[1777876937520,41.72,79750.77,24.6,-0.10001,6e-05,12.80359]
[1777876944210,41.72,79750.03,24.6,-0.10008,6e-05,12.80984]
[1777876946324,41.72,79749.96,24.6,-0.10008,6e-05,12.81054]
[1777876946425,41.72,79750.07,24.6,-0.10008,6e-05,12.8103]
[1777876952267,41.72,79750.22,24.6,-0.10005,6e-05,12.80589]
[1777876952951,41.72,79750.22,24.6,-0.10005,6e-05,12.80589]
[1777876953273,41.72,79750.16,24.6,-0.10005,6e-05,12.80624]
[1777876953868,41.72,79750.16,24.6,-0.10005,6e-05,12.80624]
[1777876954281,41.72,79749.93,24.6,-0.10007,6e-05,12.80778]
[1777876956840,41.72,79750.27,24.6,-0.10005,6e-05,12.80606]
[1777876957302,41.72,79749.61,24.6,-0.10009,6e-05,12.80955]
[1777876962337,41.73,79749.93,24.6,-0.10009,6e-05,12.80956]
[1777876967527,41.73,79749.76,24.6,-0.10011,6e-05,12.81147]
[1777876967623,41.73,79752.53,24.6,-0.09996,6e-05,12.79766]
[1777876973414,41.73,79751.86,24.6,-0.1,6e-05,12.80143]
[1777876977142,41.73,79751.75,24.6,-0.10001,6e-05,12.80213]
[1777876977445,41.73,79743.49,24.6,-0.10048,6e-05,12.84539]
[1777876982480,41.73,79740.42,24.6,-0.10068,6e-05,12.86281]
[1777876987515,41.74,79738.75,24.6,-0.10079,6e-05,12.87285]
[1777876992550,41.74,79739.73,24.6,-0.10074,6e-05,12.86899]
[1777876997585,41.74,79739.29,24.6,-0.10078,6e-05,12.87262]
[1777877002620,41.74,79734.87,24.6,-0.10105,6e-05,12.8971]
[1777877007656,41.75,79745.62,24.6,-0.10044,6e-05,12.84212]
[1777877012691,41.75,79738.96,24.6,-0.10082,6e-05,12.87475]
[1777877017726,41.75,79744.11,24.6,-0.10054,6e-05,12.84921]
[1777877020742,41.75,79744.16,24.6,-0.10054,6e-05,12.84958]
[1777877021796,41.75,79744.03,24.6,-0.10055,6e-05,12.85057]
[1777877031824,41.76,79748.73,24.6,-0.10032,6e-05,12.82973]
[1777877036863,41.77,79745.81,24.6,-0.10051,6e-05,12.84664]
[1777877040410,41.77,79745.71,24.6,-0.10052,6e-05,12.84779]
[1777877040510,41.77,79745.6,24.6,-0.10053,6e-05,12.84897]
[1777877041283,41.77,79745.6,24.6,-0.10053,6e-05,12.84897]
[1777877041300,41.77,79747.11,24.6,-0.10045,6e-05,12.84106]
[1777877043883,41.77,79749.02,24.6,-0.10034,6e-05,12.83139]
[1777877043911,41.77,79749.95,24.6,-0.10029,6e-05,12.82683]
[1777877045386,41.77,79749.95,24.6,-0.10029,6e-05,12.82683]
[1777877045473,41.77,79749.64,24.6,-0.10031,6e-05,12.8288]
[1777877050960,41.77,79744.65,24.6,-0.10061,6e-05,12.85637]
[1777877055996,41.78,79744.89,24.6,-0.10062,6e-05,12.85685]
[1777877061031,41.78,79747.35,24.6,-0.10049,6e-05,12.84547]
[1777877064087,41.78,79747.35,24.6,-0.1005,6e-05,12.84609]
[1777877064189,41.78,79746.82,24.6,-0.10053,6e-05,12.84916]
[1777877068682,41.78,79746.62,24.6,-0.10054,6e-05,12.85017]
[1777877068783,41.78,79746.61,24.6,-0.10055,6e-05,12.85021]
[1777877074122,41.79,79743.53,24.6,-0.10072,6e-05,12.86422]
[1777877079157,41.79,79750.12,24.6,-0.10035,6e-05,12.83117]
[1777877084192,41.79,79750.76,24.6,-0.10033,6e-05,12.82947]
[1777877090234,41.8,79751.84,24.6,-0.10029,6e-05,12.82577]
[1777877095269,41.8,79751.31,24.6,-0.10034,6e-05,12.83015]
[1777877100304,41.8,79749.03,24.6,-0.10049,6e-05,12.84354]
[1777877106347,41.81,79750.65,24.6,-0.10041,6e-05,12.83681]
[1777877109627,41.81,79752.23,24.6,-0.10033,6e-05,12.82916]
[1777877113323,41.81,79755.36,24.6,-0.10016,6e-05,12.81411]
[1777877113396,41.81,79762.27,24.6,-0.09977,6e-05,12.77839]
[1777877115996,41.81,79763.02,24.6,-0.09972,6e-05,12.77455]
[1777877120837,41.81,79766.89,24.6,-0.09951,6e-05,12.75482]
[1777877121009,41.81,79767.18,24.6,-0.09949,6e-05,12.75343]
[1777877126487,41.81,79769.25,24.6,-0.09938,6e-05,12.74339]
[1777877127299,41.81,79769.25,24.6,-0.09938,6e-05,12.74339]
[1777877129279,41.81,79778.34,24.6,-0.09886,6e-05,12.69641]
[1777877130055,41.81,79778.82,24.6,-0.09884,6e-05,12.69413]
[1777877130544,41.81,79778.82,24.6,-0.09884,6e-05,12.69413]
[1777877130599,41.81,79778.82,24.6,-0.09884,6e-05,12.69413]
[1777877130837,41.81,79778.82,24.6,-0.09884,6e-05,12.69413]
[1777877131826,41.81,79785.67,24.6,-0.09845,6e-05,12.65875]
[1777877132799,41.82,79784.32,24.6,-0.09851,6e-05,12.66228]
[1777877135540,41.82,79794.42,24.6,-0.09794,6e-05,12.61079]
[1777877137305,41.82,79800.59,24.6,-0.0976,6e-05,12.57954]
[1777877137336,41.82,79800.59,24.6,-0.0976,6e-05,12.57954]
[1777877137548,41.82,79800.59,24.6,-0.0976,6e-05,12.57954]
[1777877137639,41.82,79800.59,24.6,-0.0976,6e-05,12.57954]
[1777877138188,41.82,79810.8,24.6,-0.09703,6e-05,12.52708]
[1777877138337,41.82,79810.8,24.6,-0.09703,6e-05,12.52708]
[1777877138411,41.82,79810.8,24.6,-0.09703,6e-05,12.52708]
[1777877138742,41.82,79824.29,24.6,-0.09628,6e-05,12.45785]
[1777877139394,41.82,79824.29,24.6,-0.09628,6e-05,12.45785]
[1777877139658,41.82,79824.29,24.6,-0.09628,6e-05,12.45785]
[1777877139696,41.82,79824.29,24.6,-0.09628,6e-05,12.45785]
[1777877141723,41.82,79822.99,24.6,-0.09636,6e-05,12.46574]
[1777877141726,41.82,79822.99,24.6,-0.09636,6e-05,12.46574]
[1777877141735,41.82,79822.99,24.6,-0.09636,6e-05,12.46574]
[1777877143767,41.83,79818.15,24.6,-0.09665,6e-05,12.4919]
[1777877145804,41.83,79811.23,24.6,-0.09705,6e-05,12.52871]
[1777877147869,41.83,79811.65,24.6,-0.09703,6e-05,12.52749]
[1777877153677,41.84,79814.37,24.6,-0.09691,6e-05,12.51674]
[1777877158712,41.84,79815.34,24.6,-0.09689,6e-05,12.51406]
[1777877162385,41.84,79816.19,24.6,-0.09685,6e-05,12.51107]
[1777877167775,41.85,79820.92,24.6,-0.09662,6e-05,12.48953]
[1777877170726,41.85,79824.19,24.6,-0.09644,6e-05,12.47365]
[1777877170796,41.85,79826.02,24.6,-0.09635,6e-05,12.46472]
[1777877171243,41.85,79826.02,24.6,-0.09635,6e-05,12.46472]
[1777877171803,41.85,79827.92,24.6,-0.09624,6e-05,12.45512]
[1777877176781,41.86,79828.55,24.6,-0.09623,6e-05,12.45392]
[1777877178750,41.86,79829.25,24.6,-0.0962,6e-05,12.4514]
[1777877179119,41.86,79830.03,24.6,-0.09616,6e-05,12.44793]
[1777877184893,41.87,79829.41,24.6,-0.09623,6e-05,12.45449]
[1777877189930,41.87,79829.27,24.6,-0.09627,6e-05,12.45797]
[1777877191457,41.87,79830.64,24.6,-0.0962,6e-05,12.45145]
[1777877194402,41.88,79820.09,24.6,-0.09678,6e-05,12.50366]
[1777877195306,41.88,79814.05,24.6,-0.09713,6e-05,12.53532]
[1777877197970,41.88,79810.17,24.6,-0.09735,6e-05,12.55579]
[1777877200012,41.88,79810.24,24.6,-0.09735,6e-05,12.55619]
[1777877202313,41.88,79811.12,24.6,-0.09732,6e-05,12.55277]
[1777877207780,41.89,79809.82,24.6,-0.09741,6e-05,12.56131]
[1777877213096,41.89,79820.1,24.6,-0.09686,6e-05,12.51092]
[1777877218132,41.9,79823.21,24.6,-0.09671,6e-05,12.49702]
[1777877222226,41.9,79825.92,24.6,-0.09657,6e-05,12.48438]
[1777877228203,41.91,79822.25,24.6,-0.09681,6e-05,12.50644]
[1777877233194,41.91,79820.62,24.6,-0.09692,6e-05,12.51692]
[1777877235212,41.91,79814.59,24.6,-0.09727,6e-05,12.54882]
[1777877240287,41.92,79822.16,24.6,-0.09687,6e-05,12.51206]
[1777877245322,41.92,79822.47,24.6,-0.09687,6e-05,12.51255]
[1777877247841,41.92,79822.93,24.6,-0.09685,6e-05,12.51059]
[1777877253255,41.93,79833.44,24.6,-0.09627,6e-05,12.45547]
[1777877259419,41.93,79834.94,24.6,-0.09622,6e-05,12.45118]
[1777877264454,41.94,79832.57,24.6,-0.09638,6e-05,12.46598]
[1777877269489,41.94,79833.32,24.6,-0.09636,6e-05,12.46462]
[1777877274525,41.95,79838.88,24.6,-0.09608,6e-05,12.43859]
[1777877275307,41.95,79838.88,24.6,-0.09608,6e-05,12.43859]
[1777877275315,41.95,79838.88,24.6,-0.09608,6e-05,12.43859]
[1777877275918,41.95,79838.88,24.6,-0.09608,6e-05,12.43859]
[1777877275934,41.95,79838.57,24.6,-0.0961,6e-05,12.44073]
[1777877276501,41.95,79838.57,24.6,-0.0961,6e-05,12.44073]
[1777877276538,41.95,79839.4,24.6,-0.09606,6e-05,12.43668]
[1777877278541,41.95,79839.34,24.6,-0.09607,6e-05,12.43754]
[1777877279846,41.95,79839.48,24.6,-0.09607,6e-05,12.43737]
[1777877283566,41.96,79834.91,24.6,-0.09634,6e-05,12.46298]
[1777877288622,41.96,79837.76,24.6,-0.09622,6e-05,12.4514]
[1777877293657,41.97,79836.04,24.6,-0.09634,6e-05,12.46284]
[1777877298693,41.97,79834.35,24.6,-0.09646,6e-05,12.47411]
[1777877303727,41.98,79835.69,24.6,-0.09641,6e-05,12.46978]
[1777877308763,41.99,79835.91,24.6,-0.09643,6e-05,12.47122]
[1777877311963,41.99,79836.91,24.6,-0.09638,6e-05,12.46711]
[1777877311994,41.99,79836.98,24.6,-0.09636,6e-05,12.46351]
[1777877312162,41.99,79836.98,24.6,-0.09636,6e-05,12.46351]
[1777877313001,41.99,79842.22,24.6,-0.09607,6e-05,12.43681]
[1777877318833,41.99,79841.41,24.6,-0.09611,6e-05,12.44061]
[1777877321843,41.99,79842.15,24.6,-0.09607,6e-05,12.43668]
[1777877326462,41.99,79844.7,24.6,-0.09593,6e-05,12.42342]
[1777877331924,41.99,79849.07,24.6,-0.09568,6e-05,12.40095]
[1777877337967,41.99,79851.56,24.6,-0.09555,6e-05,12.38836]
[1777877344010,41.99,79850.72,24.6,-0.0956,6e-05,12.39301]
[1777877346344,41.99,79851.6,24.6,-0.09555,6e-05,12.38859]
[1777877351447,41.99,79863.86,24.6,-0.09488,6e-05,12.32635]
[1777877357101,41.99,79862.06,24.6,-0.09499,6e-05,12.33638]
[1777877358606,41.99,79862.68,24.6,-0.09496,6e-05,12.33334]
[1777877364150,41.99,79865.83,24.6,-0.09479,6e-05,12.31813]
[1777877369185,42.0,79869.21,24.6,-0.09461,5e-05,12.30171]
[1777877371627,42.0,79866.7,24.6,-0.09475,6e-05,12.31474]
[1777877377241,42.0,79866.09,24.6,-0.09478,6e-05,12.31547]
[1777877382917,42.0,79866.5,24.6,-0.09476,6e-05,12.31406]
[1777877387558,42.0,79864.91,24.6,-0.09486,6e-05,12.32306]
[1777877393353,42.0,79864.63,24.6,-0.09489,6e-05,12.32561]
[1777877398393,42.01,79852.03,24.6,-0.09559,6e-05,12.39103]
[1777877403428,42.01,79856.26,24.6,-0.09536,6e-05,12.36958]
[1777877408463,42.01,79854.45,24.6,-0.09546,6e-05,12.37918]
[1777877411631,42.01,79854.07,24.6,-0.09548,6e-05,12.38123]
[1777877415511,42.01,79869.11,24.6,-0.09466,5e-05,12.30452]
[1777877416199,42.01,79869.11,24.6,-0.09466,5e-05,12.30452]
[1777877419581,42.01,79875.81,24.6,-0.0943,5e-05,12.27086]
[1777877421665,42.01,79882.19,24.6,-0.09395,5e-05,12.23875]
[1777877423032,42.01,79882.83,24.6,-0.09392,5e-05,12.23574]
[1777877423372,42.01,79886.2,24.6,-0.09374,5e-05,12.21882]
[1777877423419,42.01,79886.2,24.6,-0.09374,5e-05,12.21882]
[1777877429096,42.01,79896.3,24.6,-0.09321,5e-05,12.16909]
[1777877432565,42.02,79893.42,24.6,-0.09335,5e-05,12.18142]
[1777877437496,42.02,79891.76,24.6,-0.09346,5e-05,12.19159]
[1777877441549,42.02,79892.45,24.6,-0.09344,5e-05,12.18938]
[1777877446729,42.03,79896.54,24.6,-0.09324,5e-05,12.17058]
[1777877451764,42.03,79897.84,24.6,-0.09318,5e-05,12.16574]
[1777877456799,42.03,79898.65,24.6,-0.09316,5e-05,12.16336]
[1777877461801,42.04,79900.22,24.6,-0.09309,5e-05,12.15679]
[1777877466758,42.04,79897.01,24.6,-0.09328,5e-05,12.17481]
[1777877466814,42.04,79897.01,24.6,-0.09328,5e-05,12.17481]
[1777877466910,42.04,79897.01,24.6,-0.09328,5e-05,12.17481]
[1777877467295,42.04,79894.42,24.6,-0.09342,5e-05,12.18831]
[1777877467337,42.04,79894.42,24.6,-0.09342,5e-05,12.18831]
[1777877468772,42.04,79897.07,24.6,-0.09328,5e-05,12.17513]
[1777877473918,42.05,79901.97,24.6,-0.09304,5e-05,12.15225]
[1777877479009,42.05,79899.77,24.6,-0.09317,5e-05,12.16481]
[1777877484997,42.05,79899.93,24.6,-0.09319,5e-05,12.16626]
[1777877489635,42.06,79901.14,24.6,-0.09313,5e-05,12.16139]
[1777877491689,42.06,79905.42,24.6,-0.09288,5e-05,12.13659]
[1777877493278,42.06,79904.84,24.6,-0.09292,5e-05,12.14026]
[1777877498868,42.06,79909.59,24.6,-0.09268,5e-05,12.11797]
[1777877503905,42.07,79910.45,24.6,-0.09266,5e-05,12.11561]
[1777877509165,42.07,79913.38,24.6,-0.09253,5e-05,12.10321]
[1777877514024,42.08,79909.83,24.6,-0.09274,5e-05,12.12286]
[1777877514170,42.08,79909.83,24.6,-0.09274,5e-05,12.12286]
[1777877517793,42.08,79891.8,24.6,-0.09373,5e-05,12.21563]
[1777877518140,42.08,79891.8,24.6,-0.09373,5e-05,12.21563]
[1777877518229,42.08,79904.63,24.6,-0.09303,5e-05,12.15064]
[1777877518307,42.08,79904.63,24.6,-0.09303,5e-05,12.15064]
[1777877518523,42.08,79904.63,24.6,-0.09303,5e-05,12.15064]
[1777877518740,42.08,79904.63,24.6,-0.09303,5e-05,12.15064]
[1777877518965,42.08,79904.63,24.6,-0.09303,5e-05,12.15064]
[1777877524271,42.08,79900.56,24.6,-0.09327,5e-05,12.17292]
[1777877525795,42.08,79899.97,24.6,-0.0933,5e-05,12.17621]
[1777877531320,42.09,79899.75,24.6,-0.09333,5e-05,12.17908]
[1777877536355,42.09,79910.71,24.6,-0.09276,5e-05,12.12495]
[1777877541389,42.09,79906.03,24.6,-0.09303,5e-05,12.15044]
[1777877546425,42.1,79907.34,24.6,-0.09297,5e-05,12.14551]
[1777877547469,42.1,79907.34,24.6,-0.09297,5e-05,12.14551]
[1777877553474,42.1,79908.26,24.6,-0.09292,5e-05,12.13953]
[1777877558513,42.1,79907.21,24.6,-0.093,5e-05,12.14663]
[1777877563548,42.11,79910.38,24.6,-0.09285,5e-05,12.13274]
[1777877568583,42.11,79910.79,24.6,-0.09285,5e-05,12.1325]
[1777877573618,42.12,79910.51,24.6,-0.09288,5e-05,12.13574]
[1777877578652,42.12,79906.49,24.6,-0.09312,5e-05,12.15782]
[1777877580594,42.12,79904.91,24.6,-0.09321,5e-05,12.16616]
[1777877584555,42.12,79904.92,24.6,-0.09322,5e-05,12.16732]
[1777877585521,42.12,79903.94,24.6,-0.09327,5e-05,12.1726]
[1777877585998,42.12,79903.94,24.6,-0.09327,5e-05,12.1726]
[1777877586047,42.12,79903.94,24.6,-0.09327,5e-05,12.1726]
[1777877586188,42.12,79903.94,24.6,-0.09327,5e-05,12.1726]
[1777877586229,42.12,79912.07,24.6,-0.09284,5e-05,12.13165]
[1777877586540,42.12,79912.07,24.6,-0.09284,5e-05,12.13165]
[1777877586691,42.12,79912.07,24.6,-0.09284,5e-05,12.13165]
[1777877586717,42.12,79912.07,24.6,-0.09284,5e-05,12.13165]
[1777877587279,42.12,79912.07,24.6,-0.09284,5e-05,12.13165]
[1777877587285,42.12,79925.67,24.6,-0.0921,5e-05,12.06281]
[1777877587901,42.12,79925.67,24.6,-0.0921,5e-05,12.06281]
[1777877588905,42.13,79919.57,24.6,-0.09244,5e-05,12.09413]
[1777877590591,42.13,79924.34,24.6,-0.09219,5e-05,12.07082]
[1777877595229,42.13,79926.05,24.6,-0.09212,5e-05,12.06395]
[1777877595331,42.13,79926.05,24.6,-0.09212,5e-05,12.06395]
[1777877595362,42.13,79926.05,24.6,-0.09212,5e-05,12.06395]
[1777877595691,42.13,79932.23,24.6,-0.09179,5e-05,12.03318]
[1777877595953,42.13,79932.23,24.6,-0.09179,5e-05,12.03318]
[1777877596362,42.13,79932.23,24.6,-0.09179,5e-05,12.03318]
[1777877597174,42.13,79943.68,24.6,-0.09118,5e-05,11.97559]
[1777877597289,42.13,79943.68,24.6,-0.09118,5e-05,11.97559]
[1777877602454,42.14,79951.4,24.6,-0.09081,5e-05,11.94057]
[1777877602587,42.14,79951.4,24.6,-0.09081,5e-05,11.94057]
[1777877602825,42.14,79956.59,24.6,-0.09054,5e-05,11.91513]
[1777877604128,42.14,79956.59,24.6,-0.09054,5e-05,11.91513]
[1777877606871,42.14,79964.64,24.6,-0.09012,5e-05,11.87495]
[1777877606881,42.14,79964.64,24.6,-0.09012,5e-05,11.87495]
[1777877611183,42.14,79962.96,24.6,-0.09021,5e-05,11.8839]
[1777877611199,42.14,79961.96,24.6,-0.09024,5e-05,11.88534]
[1777877613196,42.14,79956.02,24.6,-0.09056,5e-05,11.91566]
[1777877618938,42.17,79953.77,24.6,-0.09081,5e-05,11.93996]
[1777877623972,42.19,79955.17,24.6,-0.09085,5e-05,11.94412]
[1777877629007,42.2,79955.22,24.6,-0.09087,5e-05,11.94554]
[1777877633079,42.2,79956.02,24.6,-0.09083,5e-05,11.94248]
[1777877633711,42.2,79956.83,24.6,-0.09079,5e-05,11.93874]
[1777877634533,42.2,79956.69,24.6,-0.09081,5e-05,11.93978]
[1777877636634,42.2,79951.89,24.6,-0.09107,5e-05,11.96456]
[1777877642952,42.2,79943.81,24.6,-0.09151,5e-05,12.00648]
[1777877648998,42.21,79932.67,24.6,-0.09212,5e-05,12.06374]
[1777877649148,42.21,79932.38,24.6,-0.09214,5e-05,12.06547]
[1777877654237,42.21,79932.82,24.6,-0.09213,5e-05,12.06502]
[1777877655278,42.21,79932.11,24.6,-0.09217,5e-05,12.06905]
[1777877655315,42.21,79932.11,24.6,-0.09217,5e-05,12.06905]
[1777877659054,42.21,79930.74,24.6,-0.09226,5e-05,12.0777]
[1777877664253,42.22,79930.56,24.6,-0.0923,5e-05,12.08114]
[1777877669289,42.22,79931.07,24.6,-0.09229,5e-05,12.0807]
[1777877674324,42.23,79932.42,24.6,-0.09222,5e-05,12.07227]
[1777877674723,42.23,79932.42,24.6,-0.09222,5e-05,12.07227]
[1777877680366,42.23,79939.22,24.6,-0.09188,5e-05,12.04081]
[1777877684036,42.24,79939.0,24.6,-0.09191,5e-05,12.04336]
[1777877689429,42.24,79936.82,24.6,-0.09206,5e-05,12.05712]
[1777877694464,42.25,79937.07,24.6,-0.09207,5e-05,12.05814]
[1777877699499,42.25,79936.86,24.6,-0.0921,5e-05,12.06146]
[1777877705162,42.26,79936.54,24.6,-0.09214,5e-05,12.06486]
[1777877710577,42.26,79933.5,24.6,-0.09233,5e-05,12.08329]
[1777877715613,42.27,79932.74,24.6,-0.09239,5e-05,12.08916]
[1777877720647,42.27,79931.75,24.6,-0.09247,5e-05,12.09613]
[1777877725684,42.27,79931.8,24.6,-0.09248,5e-05,12.09781]
[1777877730719,42.28,79932.02,24.6,-0.09249,5e-05,12.09861]
[1777877732058,42.28,79932.02,24.6,-0.09249,5e-05,12.09861]
[1777877732449,42.28,79932.02,24.6,-0.09249,5e-05,12.09861]
[1777877732732,42.28,79931.18,24.6,-0.09252,5e-05,12.09992]
[1777877733981,42.28,79931.18,24.6,-0.09252,5e-05,12.09992]
[1777877734081,42.28,79930.99,24.6,-0.09253,5e-05,12.10092]
[1777877739782,42.28,79930.99,24.6,-0.09256,5e-05,12.10316]
[1777877744817,42.29,79933.4,24.6,-0.09245,5e-05,12.0929]
[1777877750858,42.29,79932.88,24.6,-0.0925,5e-05,12.09781]
[1777877755894,42.3,79930.16,24.6,-0.09266,5e-05,12.11338]
[1777877761187,42.3,79929.51,24.6,-0.09271,5e-05,12.11807]
[1777877762264,42.3,79929.43,24.6,-0.09272,5e-05,12.11882]
[1777877762305,42.3,79929.43,24.6,-0.09272,5e-05,12.11882]
[1777877762316,42.3,79929.97,24.6,-0.09269,5e-05,12.11644]
[1777877762737,42.3,79929.97,24.6,-0.09269,5e-05,12.11644]
[1777877762960,42.3,79929.97,24.6,-0.09269,5e-05,12.11644]
[1777877763065,42.3,79929.97,24.6,-0.09269,5e-05,12.11644]
[1777877763464,42.3,79929.97,24.6,-0.09269,5e-05,12.11644]
[1777877763489,42.3,79940.6,24.6,-0.09212,5e-05,12.06288]
[1777877763683,42.3,79940.6,24.6,-0.09212,5e-05,12.06288]
[1777877764164,42.3,79940.6,24.6,-0.09212,5e-05,12.06288]
[1777877772429,42.31,79939.03,24.6,-0.09224,5e-05,12.0742]
[1777877778049,42.31,79931.8,24.6,-0.09266,5e-05,12.11331]
[1777877783083,42.32,79935.97,24.6,-0.09245,5e-05,12.09405]
[1777877788119,42.32,79935.15,24.6,-0.09252,5e-05,12.10004]
[1777877793153,42.33,79937.94,24.6,-0.09236,5e-05,12.08412]
[1777877798188,42.33,79938.24,24.6,-0.09237,5e-05,12.08456]
[1777877800762,42.33,79937.89,24.6,-0.09239,5e-05,12.0871]
[1777877801209,42.33,79938.33,24.6,-0.09237,5e-05,12.08527]
[1777877806245,42.33,79937.86,24.6,-0.0924,5e-05,12.0879]
[1777877808465,42.33,79936.74,24.6,-0.09246,5e-05,12.09359]
[1777877808566,42.33,79936.91,24.6,-0.09245,5e-05,12.09277]
[1777877810686,42.33,79936.91,24.6,-0.09245,5e-05,12.09277]
[1777877811384,42.33,79936.91,24.6,-0.09245,5e-05,12.09277]
[1777877814517,42.34,79937.68,24.6,-0.09243,5e-05,12.09077]
[1777877814619,42.34,79937.68,24.6,-0.09244,5e-05,12.09115]
[1777877820343,42.34,79937.88,24.6,-0.09243,5e-05,12.09041]
[1777877825377,42.34,79933.66,24.6,-0.09266,5e-05,12.11188]
[1777877830413,42.34,79932.72,24.6,-0.09271,5e-05,12.11666]
[1777877835448,42.34,79932.51,24.6,-0.09272,5e-05,12.11773]
[1777877840483,42.34,79932.69,24.6,-0.09271,5e-05,12.1169]
[1777877845517,42.34,79933.35,24.6,-0.09267,5e-05,12.1136]
[1777877850553,42.34,79931.89,24.6,-0.09275,5e-05,12.121]
[1777877855588,42.34,79936.27,24.6,-0.09249,5e-05,12.09528]
[1777877860624,42.34,79935.5,24.6,-0.09254,5e-05,12.09933]
[1777877865663,42.34,79935.29,24.6,-0.09255,5e-05,12.10052]
[1777877870698,42.34,79934.96,24.6,-0.09257,5e-05,12.10229]
[1777877875732,42.34,79934.85,24.6,-0.09258,5e-05,12.10296]
[1777877880768,42.34,79933.68,24.6,-0.09264,5e-05,12.10896]
[1777877885803,42.34,79934.38,24.6,-0.0926,5e-05,12.10549]
[1777877890838,42.34,79932.97,24.6,-0.09268,5e-05,12.11266]
[1777877895872,42.34,79928.16,24.6,-0.09294,5e-05,12.13692]
[1777877901915,42.34,79929.49,24.6,-0.09286,5e-05,12.13002]
[1777877906950,42.34,79929.8,24.6,-0.09285,5e-05,12.12834]
[1777877911984,42.34,79929.91,24.6,-0.09282,5e-05,12.12397]
[1777877919035,42.34,79929.6,24.6,-0.09283,5e-05,12.12547]
[1777877924070,42.34,79929.45,24.6,-0.09284,5e-05,12.12617]
[1777877929105,42.34,79927.31,24.6,-0.09295,5e-05,12.13692]
[1777877934140,42.34,79926.58,24.6,-0.09299,5e-05,12.14047]
[1777877939175,42.34,79924.38,24.6,-0.09311,5e-05,12.1514]
[1777877941509,42.34,79923.81,24.6,-0.09314,5e-05,12.15423]
[1777877941715,42.34,79923.56,24.6,-0.09315,5e-05,12.15545]
[1777877942120,42.34,79923.56,24.6,-0.09315,5e-05,12.15545]
[1777877942419,42.34,79923.56,24.6,-0.09315,5e-05,12.15545]
[1777877942521,42.34,79913.31,24.6,-0.09371,5e-05,12.20753]
[1777877943495,42.34,79913.31,24.6,-0.09371,5e-05,12.20753]
[1777877943565,42.34,79910.13,24.6,-0.09388,5e-05,12.22349]
[1777877949245,42.34,79909.85,24.6,-0.09391,5e-05,12.22596]
[1777877952285,42.34,79909.97,24.6,-0.0939,5e-05,12.22569]
[1777877958307,42.34,79912.31,24.6,-0.09379,5e-05,12.21505]
[1777877963343,42.35,79910.21,24.6,-0.09391,5e-05,12.22655]
[1777877968377,42.35,79909.16,24.6,-0.09398,5e-05,12.23261]
[1777877973412,42.35,79909.24,24.6,-0.09395,5e-05,12.22921]
[1777877976828,42.35,79906.51,24.6,-0.09411,5e-05,12.24346]
[1777877976890,42.35,79906.51,24.6,-0.09411,5e-05,12.24346]
[1777877976912,42.35,79906.51,24.6,-0.09411,5e-05,12.24346]
[1777877977075,42.35,79906.51,24.6,-0.09411,5e-05,12.24346]
[1777877977117,42.35,79906.51,24.6,-0.09411,5e-05,12.24346]
[1777877977434,42.35,79906.51,24.6,-0.09411,5e-05,12.24346]
[1777877977453,42.35,79876.58,24.6,-0.09575,6e-05,12.39548]
[1777877977988,42.35,79876.58,24.6,-0.09575,6e-05,12.39548]
[1777877978983,42.35,79871.74,24.6,-0.09601,6e-05,12.42]
[1777877984714,42.35,79875.0,24.6,-0.09582,6e-05,12.40271]
[1777877989727,42.35,79868.44,24.6,-0.09618,6e-05,12.43544]
[1777877989882,42.35,79867.37,24.6,-0.09624,6e-05,12.44072]
[1777877993057,42.35,79859.77,24.6,-0.09665,6e-05,12.47885]
[1777877998595,42.34,79862.66,24.6,-0.09648,6e-05,12.46266]
[1777877999050,42.34,79862.66,24.6,-0.09648,6e-05,12.46266]
[1777878004369,42.34,79859.19,24.6,-0.09666,6e-05,12.47926]
[1777878004372,42.34,79859.19,24.6,-0.09666,6e-05,12.47926]
[1777878007675,42.34,79855.19,24.6,-0.09687,6e-05,12.49899]
[1777878008964,42.34,79851.05,24.6,-0.0971,6e-05,12.51961]
[1777878008997,42.34,79851.05,24.6,-0.0971,6e-05,12.51961]
[1777878009010,42.34,79851.05,24.6,-0.0971,6e-05,12.51961]
[1777878011718,42.34,79845.61,24.6,-0.09739,6e-05,12.54682]
[1777878011723,42.34,79837.31,24.6,-0.09785,6e-05,12.58897]
[1777878013064,42.34,79835.57,24.6,-0.09795,6e-05,12.59781]
[1777878014398,42.33,79835.25,24.6,-0.09797,6e-05,12.59936]
[1777878019698,42.33,79832.87,24.6,-0.09809,6e-05,12.61108]
[1777878024777,42.33,79832.75,24.6,-0.09809,6e-05,12.61107]
[1777878029814,42.33,79832.3,24.6,-0.09811,6e-05,12.61287]
[1777878034849,42.33,79826.61,24.6,-0.0984,6e-05,12.63776]
[1777878040740,42.33,79819.77,24.6,-0.09878,6e-05,12.67215]
[1777878041339,42.33,79819.7,24.6,-0.09878,6e-05,12.67212]
[1777878046710,42.33,79811.78,24.6,-0.09922,6e-05,12.71189]
[1777878051968,42.32,79809.55,24.6,-0.09933,6e-05,12.72167]
[1777878057003,42.32,79817.73,24.6,-0.09885,6e-05,12.67851]
[1777878060819,42.32,79817.9,24.6,-0.09884,6e-05,12.67711]
[1777878062043,42.32,79834.49,24.6,-0.0979,6e-05,12.59167]
[1777878064057,42.32,79850.25,24.6,-0.09702,6e-05,12.51089]
[1777878069197,42.32,79855.29,24.6,-0.09674,6e-05,12.48542]
[1777878072359,42.32,79861.26,24.6,-0.09642,6e-05,12.45549]
[1777878072562,42.32,79868.41,24.6,-0.09602,6e-05,12.41921]
[1777878073329,42.32,79868.41,24.6,-0.09602,6e-05,12.41921]
[1777878073340,42.32,79868.41,24.6,-0.09602,6e-05,12.41921]
[1777878078158,42.32,79868.68,24.6,-0.096,6e-05,12.41742]
[1777878080197,42.32,79869.27,24.6,-0.09597,6e-05,12.41426]
[1777878080298,42.32,79869.5,24.6,-0.09596,6e-05,12.41301]
[1777878086218,42.32,79862.84,24.6,-0.09634,6e-05,12.44824]
[1777878090093,42.32,79866.97,24.6,-0.09612,6e-05,12.4278]
[1777878090246,42.32,79866.39,24.6,-0.09615,6e-05,12.43098]
[1777878095281,42.32,79864.49,24.6,-0.09623,6e-05,12.43638]
[1777878100688,42.32,79866.8,24.6,-0.09609,6e-05,12.4243]
[1777878102115,42.32,79870.68,24.6,-0.09588,6e-05,12.40427]
[1777878107597,42.32,79878.55,24.6,-0.09544,5e-05,12.36411]
[1777878108621,42.32,79878.29,24.6,-0.09546,5e-05,12.36542]
[1777878110656,42.32,79879.55,24.6,-0.09539,5e-05,12.35899]
[1777878110831,42.32,79879.55,24.6,-0.09539,5e-05,12.35899]
[1777878116429,42.32,79879.54,24.6,-0.09539,5e-05,12.35891]
[1777878117832,42.32,79879.54,24.6,-0.09539,5e-05,12.35891]
[1777878121010,42.32,79887.69,24.6,-0.09494,5e-05,12.31744]
[1777878121087,42.32,79887.69,24.6,-0.09494,5e-05,12.31744]
[1777878121670,42.32,79887.69,24.6,-0.09494,5e-05,12.31744]
[1777878127536,42.32,79887.54,24.6,-0.09495,5e-05,12.31856]
[1777878132570,42.32,79888.17,24.6,-0.09492,5e-05,12.31555]
[1777878137605,42.32,79888.68,24.6,-0.09489,5e-05,12.31312]
[1777878142640,42.32,79879.79,24.6,-0.09538,5e-05,12.35834]
[1777878147676,42.32,79880.27,24.6,-0.09535,5e-05,12.35565]
[1777878152710,42.32,79884.19,24.6,-0.09511,5e-05,12.33173]
[1777878153172,42.32,79884.19,24.6,-0.09511,5e-05,12.33173]
[1777878154746,42.32,79891.66,24.6,-0.0947,5e-05,12.29378]
[1777878157521,42.32,79882.75,24.6,-0.09519,5e-05,12.33911]
[1777878162781,42.32,79882.34,24.6,-0.09521,5e-05,12.34111]
[1777878167816,42.32,79882.8,24.6,-0.09518,5e-05,12.33868]
[1777878172851,42.32,79882.69,24.6,-0.09519,5e-05,12.33916]
[1777878177886,42.32,79882.09,24.6,-0.09522,5e-05,12.34207]
[1777878180658,42.32,79882.09,24.6,-0.09522,5e-05,12.342]
[1777878181498,42.32,79894.37,24.6,-0.09455,5e-05,12.27961]
[1777878186949,42.32,79901.89,24.6,-0.09415,5e-05,12.24218]
[1777878191984,42.32,79909.01,24.6,-0.09377,5e-05,12.20703]
[1777878197022,42.33,79912.98,24.6,-0.09356,5e-05,12.18791]
[1777878200043,42.33,79928.61,24.6,-0.09273,5e-05,12.10978]
[1777878201733,42.33,79928.61,24.6,-0.09273,5e-05,12.10978]
[1777878201825,42.33,79930.04,24.6,-0.09266,5e-05,12.10329]
[1777878204128,42.33,79931.56,24.6,-0.09258,5e-05,12.09566]
[1777878204402,42.33,79931.56,24.6,-0.09258,5e-05,12.09566]
[1777878204819,42.33,79931.56,24.6,-0.09258,5e-05,12.09566]
[1777878208267,42.33,79931.88,24.6,-0.09256,5e-05,12.09425]
[1777878208907,42.33,79931.88,24.6,-0.09256,5e-05,12.09425]
[1777878209277,42.33,79930.39,24.6,-0.09264,5e-05,12.10187]
[1777878209654,42.33,79930.39,24.6,-0.09264,5e-05,12.10187]
[1777878209840,42.33,79930.39,24.6,-0.09264,5e-05,12.10187]
[1777878210184,42.33,79922.93,24.6,-0.09304,5e-05,12.13954]
[1777878210512,42.33,79922.93,24.6,-0.09304,5e-05,12.13954]
[1777878210603,42.33,79920.87,24.6,-0.09316,5e-05,12.14993]
[1777878212119,42.33,79920.87,24.6,-0.09316,5e-05,12.14993]
[1777878212151,42.33,79920.87,24.6,-0.09316,5e-05,12.14993]
[1777878212214,42.33,79920.87,24.6,-0.09316,5e-05,12.14993]
[1777878214118,42.33,79912.07,24.6,-0.09361,5e-05,12.19126]
[1777878214409,42.33,79912.07,24.6,-0.09361,5e-05,12.19126]
[1777878216261,42.33,79910.28,24.6,-0.09372,5e-05,12.20087]
[1777878221862,42.33,79903.71,24.6,-0.09409,5e-05,12.23531]
[1777878227232,42.34,79904.54,24.6,-0.09405,5e-05,12.23239]
[1777878232266,42.34,79904.62,24.6,-0.09406,5e-05,12.23288]
[1777878237301,42.34,79905.2,24.6,-0.09404,5e-05,12.23083]
[1777878242337,42.34,79906.97,24.6,-0.09395,5e-05,12.2228]
[1777878247372,42.34,79909.73,24.6,-0.09381,5e-05,12.20986]
[1777878252406,42.35,79909.2,24.6,-0.09385,5e-05,12.21358]
[1777878258449,42.35,79906.54,24.6,-0.09401,5e-05,12.22821]
[1777878263485,42.35,79897.75,24.6,-0.09449,5e-05,12.2735]
[1777878268520,42.35,79896.44,24.6,-0.09457,5e-05,12.28066]
[1777878269909,42.35,79896.44,24.6,-0.09457,5e-05,12.28066]
[1777878275569,42.35,79896.4,24.6,-0.09456,5e-05,12.27781]
[1777878280605,42.35,79902.08,24.6,-0.09425,5e-05,12.24961]
[1777878285641,42.36,79901.05,24.6,-0.09431,5e-05,12.25543]
[1777878290230,42.36,79898.3,24.6,-0.09447,5e-05,12.26976]
[1777878294706,42.36,79876.89,24.6,-0.09564,6e-05,12.37872]
[1777878295088,42.36,79876.89,24.6,-0.09564,6e-05,12.37872]
[1777878300963,42.36,79872.45,24.6,-0.09588,6e-05,12.40074]
[1777878303112,42.36,79878.44,24.6,-0.09555,5e-05,12.36993]
[1777878308804,42.35,79886.56,24.6,-0.0951,5e-05,12.3283]
[1777878313838,42.35,79887.31,24.6,-0.09506,5e-05,12.32449]
[1777878317806,42.35,79889.36,24.6,-0.09495,5e-05,12.31409]
[1777878322902,42.36,79898.0,24.6,-0.09448,5e-05,12.27062]
[1777878327936,42.36,79904.38,24.6,-0.09414,5e-05,12.23888]
[1777878332972,42.36,79911.19,24.6,-0.09375,5e-05,12.20149]
[1777878338007,42.36,79911.18,24.6,-0.09376,5e-05,12.20252]
[1777878343043,42.36,79909.85,24.6,-0.09384,5e-05,12.2102]
[1777878348078,42.36,79910.39,24.6,-0.09382,5e-05,12.20838]
[1777878353113,42.37,79910.75,24.6,-0.09381,5e-05,12.20749]
[1777878358150,42.37,79918.21,24.6,-0.09342,5e-05,12.17077]
[1777878360990,42.37,79923.79,24.6,-0.09312,5e-05,12.14314]
[1777878361000,42.37,79925.37,24.6,-0.09304,5e-05,12.13548]
[1777878366205,42.37,79930.66,24.6,-0.09276,5e-05,12.1087]
[1777878367461,42.37,79930.66,24.6,-0.09276,5e-05,12.1087]
[1777878373255,42.37,79928.67,24.6,-0.09287,5e-05,12.11894]
[1777878374324,42.37,79928.67,24.6,-0.09287,5e-05,12.11894]
[1777878374410,42.37,79928.07,24.6,-0.0929,5e-05,12.12202]
[1777878379500,42.37,79924.76,24.6,-0.09309,5e-05,12.13977]
[1777878379582,42.37,79924.76,24.6,-0.09309,5e-05,12.13977]
[1777878383667,42.37,79909.62,24.6,-0.09392,5e-05,12.2175]
[1777878389076,42.38,79902.5,24.6,-0.09432,5e-05,12.25445]
[1777878394402,42.38,79906.68,24.6,-0.09408,5e-05,12.23094]
[1777878399439,42.38,79901.85,24.6,-0.09435,5e-05,12.25616]
[1777878404474,42.38,79905.04,24.6,-0.09418,5e-05,12.24071]
[1777878410429,42.38,79903.07,24.6,-0.0943,5e-05,12.25123]
[1777878415551,42.39,79901.93,24.6,-0.09437,5e-05,12.25791]
[1777878416610,42.39,79901.93,24.6,-0.09437,5e-05,12.25791]
[1777878416748,42.39,79901.93,24.6,-0.09437,5e-05,12.25791]
[1777878416947,42.39,79901.93,24.6,-0.09437,5e-05,12.25791]
[1777878417565,42.39,79884.47,24.6,-0.09532,5e-05,12.34663]
[1777878420034,42.39,79879.19,24.6,-0.09561,5e-05,12.37343]
[1777878427544,42.39,79896.81,24.6,-0.09465,5e-05,12.28402]
[1777878429557,42.39,79897.48,24.6,-0.09461,5e-05,12.28073]
[1777878431222,42.39,79896.89,24.6,-0.09465,5e-05,12.28378]
[1777878431231,42.39,79898.73,24.6,-0.09455,5e-05,12.2745]
[1777878436699,42.39,79898.43,24.6,-0.09457,5e-05,12.27641]
[1777878441735,42.39,79903.73,24.6,-0.09428,5e-05,12.25]
[1777878446770,42.39,79904.14,24.6,-0.09427,5e-05,12.24852]
[1777878450799,42.39,79891.53,24.6,-0.09496,5e-05,12.31276]
[1777878455833,42.39,79892.44,24.6,-0.09489,5e-05,12.30453]
[1777878460993,42.39,79894.56,24.6,-0.09477,5e-05,12.29395]
[1777878466911,42.39,79894.91,24.6,-0.09475,5e-05,12.29246]
[1777878471946,42.39,79903.12,24.6,-0.09431,5e-05,12.25123]
[1777878476983,42.39,79904.38,24.6,-0.09425,5e-05,12.24544]
[1777878482019,42.39,79902.07,24.6,-0.09438,5e-05,12.25773]
[1777878487055,42.4,79900.67,24.6,-0.09446,5e-05,12.2654]
[1777878492090,42.4,79901.06,24.6,-0.09445,5e-05,12.26396]
[1777878497125,42.4,79900.66,24.6,-0.09447,5e-05,12.2665]
[1777878498132,42.4,79882.79,24.6,-0.09545,5e-05,12.35719]
[1777878499580,42.4,79879.82,24.6,-0.09562,5e-05,12.37222]
[1777878505260,42.4,79877.66,24.6,-0.09573,6e-05,12.38279]
[1777878507984,42.4,79878.09,24.6,-0.0957,6e-05,12.3803]
[1777878508071,42.4,79878.09,24.6,-0.0957,6e-05,12.3803]
[1777878513237,42.4,79875.98,24.6,-0.09579,6e-05,12.38663]
[1777878514377,42.39,79875.12,24.6,-0.09583,6e-05,12.39088]
[1777878515251,42.39,79871.71,24.6,-0.09602,6e-05,12.4081]
[1777878520286,42.4,79867.91,24.6,-0.09624,6e-05,12.42818]
[1777878525323,42.4,79868.14,24.6,-0.09623,6e-05,12.42771]
[1777878530548,42.4,79865.51,24.6,-0.09638,6e-05,12.44162]
[1777878530667,42.4,79865.51,24.6,-0.09638,6e-05,12.44162]
[1777878530763,42.4,79865.51,24.6,-0.09638,6e-05,12.44162]
[1777878530837,42.4,79865.51,24.6,-0.09638,6e-05,12.44162]
[1777878531853,42.4,79847.56,24.6,-0.09738,6e-05,12.53334]
[1777878536888,42.4,79843.12,24.6,-0.09763,6e-05,12.55584]
[1777878542445,42.4,79842.74,24.6,-0.09765,6e-05,12.55759]
[1777878547480,42.4,79843.03,24.6,-0.09763,6e-05,12.55591]
[1777878552516,42.4,79851.54,24.6,-0.09715,6e-05,12.51235]
[1777878557551,42.4,79851.12,24.6,-0.09718,6e-05,12.51461]
[1777878563346,42.4,79851.29,24.6,-0.09717,6e-05,12.51383]
[1777878569245,42.4,79851.65,24.6,-0.09715,6e-05,12.51208]
[1777878570425,42.4,79861.4,24.6,-0.09661,6e-05,12.46239]
[1777878572077,42.4,79867.58,24.6,-0.09627,6e-05,12.43101]
[1777878572320,42.4,79867.58,24.6,-0.09627,6e-05,12.43101]
[1777878572333,42.4,79870.03,24.6,-0.09611,6e-05,12.41491]
[1777878577906,42.4,79873.81,24.6,-0.09589,6e-05,12.395]
[1777878581176,42.4,79874.59,24.6,-0.09585,6e-05,12.39064]
[1777878581189,42.4,79874.59,24.6,-0.09585,6e-05,12.39064]
[1777878582140,42.4,79875.14,24.6,-0.09582,6e-05,12.38772]
[1777878582192,42.4,79875.14,24.6,-0.09582,6e-05,12.38772]
[1777878587761,42.39,79872.88,24.6,-0.09593,6e-05,12.39835]
[1777878593006,42.39,79869.74,24.6,-0.0961,6e-05,12.41376]
[1777878598838,42.39,79861.8,24.6,-0.09652,6e-05,12.45281]
[1777878603872,42.39,79865.97,24.6,-0.09628,6e-05,12.43061]
[1777878608908,42.39,79866.14,24.6,-0.09626,6e-05,12.42892]
[1777878613943,42.39,79867.59,24.6,-0.09618,6e-05,12.42075]
[1777878617490,42.38,79866.91,24.6,-0.09621,6e-05,12.42375]
[1777878621800,42.38,79864.14,24.6,-0.09636,6e-05,12.43726]
[1777878621837,42.38,79864.14,24.6,-0.09636,6e-05,12.43726]
[1777878622114,42.38,79864.14,24.6,-0.09636,6e-05,12.43726]
[1777878622236,42.38,79855.58,24.6,-0.09683,6e-05,12.48072]
[1777878628046,42.38,79852.08,24.6,-0.09703,6e-05,12.49895]
[1777878630008,42.38,79851.5,24.6,-0.09706,6e-05,12.50196]
[1777878635095,42.38,79844.73,24.6,-0.09741,6e-05,12.53307]
[1777878640129,42.38,79847.73,24.6,-0.09725,6e-05,12.51766]
[1777878645166,42.38,79847.3,24.6,-0.09727,6e-05,12.51995]
[1777878650200,42.38,79851.44,24.6,-0.09704,6e-05,12.49899]
[1777878652839,42.38,79857.33,24.6,-0.09672,6e-05,12.46904]
[1777878657963,42.39,79862.44,24.6,-0.09644,6e-05,12.44364]
[1777878660682,42.39,79862.48,24.6,-0.09644,6e-05,12.44388]
[1777878661278,42.39,79862.51,24.6,-0.09644,6e-05,12.44388]
[1777878666313,42.39,79859.07,24.6,-0.09662,6e-05,12.46057]
[1777878667857,42.39,79858.55,24.6,-0.09665,6e-05,12.46303]
[1777878668327,42.38,79857.06,24.6,-0.09673,6e-05,12.47043]
[1777878673362,42.39,79857.03,24.6,-0.09674,6e-05,12.47115]
[1777878678399,42.39,79857.35,24.6,-0.09673,6e-05,12.47012]
[1777878678973,42.39,79857.35,24.6,-0.09673,6e-05,12.47012]
[1777878684266,42.39,79856.47,24.6,-0.09678,6e-05,12.47522]
[1777878684440,42.39,79856.34,24.6,-0.09679,6e-05,12.476]
[1777878687585,42.39,79856.7,24.6,-0.09677,6e-05,12.47356]
[1777878688469,42.39,79856.51,24.6,-0.09677,6e-05,12.47433]
[1777878689308,42.39,79856.51,24.6,-0.09677,6e-05,12.47433]
[1777878689409,42.39,79856.51,24.6,-0.09678,6e-05,12.47445]
[1777878690678,42.39,79855.96,24.6,-0.0968,6e-05,12.47706]
[1777878691490,42.39,79853.97,24.6,-0.09689,6e-05,12.48324]
[1777878696525,42.39,79853.47,24.6,-0.09692,6e-05,12.48629]
[1777878703574,42.39,79854.36,24.6,-0.09688,6e-05,12.48244]
[1777878708609,42.39,79854.51,24.6,-0.09687,6e-05,12.48214]
[1777878713643,42.39,79847.97,24.6,-0.09724,6e-05,12.5159]
[1777878718678,42.39,79847.37,24.6,-0.09728,6e-05,12.51914]
[1777878723714,42.39,79847.95,24.6,-0.09725,6e-05,12.51632]
[1777878726341,42.39,79846.5,24.6,-0.09733,6e-05,12.52375]
[1777878728749,42.39,79828.77,24.6,-0.09832,6e-05,12.61443]
[1777878734479,42.39,79827.95,24.6,-0.09836,6e-05,12.61803]
[1777878734879,42.39,79827.88,24.6,-0.09836,6e-05,12.61825]
[1777878735119,42.39,79827.88,24.6,-0.09836,6e-05,12.61825]
[1777878735273,42.39,79815.52,24.6,-0.09906,6e-05,12.68149]
[1777878735589,42.39,79815.52,24.6,-0.09906,6e-05,12.68149]
[1777878736991,42.39,79813.92,24.6,-0.09915,6e-05,12.68977]
[1777878740338,42.39,79813.7,24.6,-0.09916,6e-05,12.69103]
[1777878740375,42.39,79813.7,24.6,-0.09916,6e-05,12.69107]
[1777878746880,42.39,79826.02,24.6,-0.09846,6e-05,12.62669]
[1777878752921,42.39,79827.3,24.6,-0.09835,6e-05,12.61563]
[1777878757957,42.38,79826.61,24.6,-0.09838,6e-05,12.61863]
[1777878762992,42.38,79826.48,24.6,-0.09839,6e-05,12.61878]
[1777878767890,42.38,79826.45,24.6,-0.09838,6e-05,12.61856]
[1777878768029,42.38,79826.21,24.6,-0.0984,6e-05,12.61971]
[1777878773064,42.39,79826.45,24.6,-0.09839,6e-05,12.61954]
[1777878777656,42.39,79827.42,24.6,-0.09835,6e-05,12.61545]
[1777878778256,42.39,79827.42,24.6,-0.09835,6e-05,12.61545]
[1777878778261,42.39,79830.06,24.6,-0.0982,6e-05,12.60216]
[1777878781120,42.39,79842.87,24.6,-0.09749,6e-05,12.53662]
[1777878786155,42.39,79854.86,24.6,-0.09682,6e-05,12.47586]
[1777878791190,42.39,79852.72,24.6,-0.09695,6e-05,12.48744]
[1777878797232,42.39,79851.71,24.6,-0.09701,6e-05,12.49333]
[1777878798884,42.39,79851.98,24.6,-0.097,6e-05,12.49208]
[1777878804281,42.39,79854.49,24.6,-0.09687,6e-05,12.48]
[1777878809316,42.39,79857.3,24.6,-0.09672,6e-05,12.46636]
[1777878810477,42.39,79857.3,24.6,-0.09672,6e-05,12.46636]
[1777878816075,42.4,79866.78,24.6,-0.09618,6e-05,12.41522]
[1777878819547,42.4,79866.64,24.6,-0.0962,6e-05,12.41684]
[1777878821611,42.4,79866.23,24.6,-0.09622,6e-05,12.41937]
[1777878826617,42.4,79857.3,24.6,-0.09673,6e-05,12.46574]
[1777878837515,42.4,79850.98,24.6,-0.09709,6e-05,12.49903]
[1777878842550,42.4,79851.01,24.6,-0.09709,6e-05,12.49925]
[1777878846660,42.4,79858.24,24.6,-0.09669,6e-05,12.46279]
[1777878853626,42.41,79857.92,24.6,-0.09672,6e-05,12.46535]
[1777878859670,42.41,79858.48,24.6,-0.0967,6e-05,12.4633]
[1777878866504,42.41,79858.73,24.6,-0.09669,6e-05,12.46257]
[1777878874775,42.41,79862.16,24.6,-0.09649,6e-05,12.44296]
[1777878879809,42.41,79862.2,24.6,-0.0965,6e-05,12.44357]
[1777878883275,42.42,79862.43,24.6,-0.09649,6e-05,12.44273]
[1777878883375,42.42,79876.69,24.6,-0.09571,6e-05,12.37054]
[1777878884334,42.42,79876.69,24.6,-0.09571,6e-05,12.37054]
[1777878887175,42.42,79877.03,24.6,-0.09569,6e-05,12.36877]
[1777878887276,42.42,79876.92,24.6,-0.09569,6e-05,12.36919]
[1777878893029,42.42,79881.36,24.6,-0.09546,5e-05,12.34774]
[1777878898942,42.42,79880.63,24.6,-0.09552,5e-05,12.35377]
[1777878901623,42.42,79880.58,24.6,-0.09553,5e-05,12.35431]
[1777878901644,42.42,79880.58,24.6,-0.09553,5e-05,12.35431]
[1777878901698,42.42,79880.96,24.6,-0.09551,5e-05,12.35267]
[1777878903320,42.42,79886.63,24.6,-0.0952,5e-05,12.32386]
[1777878907961,42.42,79885.03,24.6,-0.09529,5e-05,12.33209]
[1777878912079,42.42,79890.27,24.6,-0.095,5e-05,12.30555]
[1777878915289,42.42,79891.82,24.6,-0.09492,5e-05,12.29784]
[1777878915328,42.42,79891.82,24.6,-0.09492,5e-05,12.29784]
[1777878916225,42.42,79894.38,24.6,-0.09478,5e-05,12.28493]
[1777878917913,42.42,79895.86,24.6,-0.0947,5e-05,12.27764]
[1777878923286,42.43,79891.08,24.6,-0.09497,5e-05,12.30229]
[1777878924022,42.43,79891.01,24.6,-0.09497,5e-05,12.30271]
[1777878924148,42.43,79891.01,24.6,-0.09497,5e-05,12.30271]
[1777878924162,42.43,79891.01,24.6,-0.09497,5e-05,12.30271]
[1777878924183,42.43,79886.63,24.6,-0.09521,5e-05,12.32497]
[1777878924931,42.43,79886.63,24.6,-0.09521,5e-05,12.32497]
[1777878925943,42.43,79877.35,24.6,-0.09573,6e-05,12.37241]
[1777878932174,42.43,79866.58,24.6,-0.09631,6e-05,12.42487]
[1777878938216,42.43,79865.43,24.6,-0.09639,6e-05,12.43177]
[1777878943251,42.43,79868.87,24.6,-0.0962,6e-05,12.41514]
[1777878948286,42.44,79873.77,24.6,-0.09594,6e-05,12.39117]
[1777878948784,42.44,79873.77,24.6,-0.09594,6e-05,12.39117]
[1777878949295,42.44,79874.58,24.6,-0.0959,6e-05,12.38694]
[1777878954330,42.43,79873.4,24.6,-0.09596,6e-05,12.39233]
[1777878954983,42.43,79873.4,24.6,-0.09596,6e-05,12.39233]
[1777878955725,42.43,79873.4,24.6,-0.09596,6e-05,12.39233]
[1777878955953,42.43,79884.61,24.6,-0.09534,5e-05,12.3353]
[1777878956157,42.43,79884.61,24.6,-0.09534,5e-05,12.3353]
[1777878957314,42.43,79893.39,24.6,-0.09486,5e-05,12.29077]
[1777878962386,42.43,79898.1,24.6,-0.09461,5e-05,12.2674]
[1777878967421,42.44,79897.07,24.6,-0.09467,5e-05,12.27299]
[1777878967917,42.44,79897.07,24.6,-0.09467,5e-05,12.27299]
[1777878973462,42.44,79895.29,24.6,-0.09477,5e-05,12.28242]
[1777878977906,42.44,79896.02,24.6,-0.09473,5e-05,12.27907]
[1777878983533,42.44,79894.95,24.6,-0.09479,5e-05,12.28485]
[1777878988568,42.44,79893.25,24.6,-0.09489,5e-05,12.29379]
[1777878993604,42.44,79886.87,24.6,-0.09522,5e-05,12.32255]
[1777878998639,42.44,79885.74,24.6,-0.09528,5e-05,12.32822]
[1777879006695,42.44,79885.39,24.6,-0.0953,5e-05,12.32988]
[1777879011732,42.44,79885.33,24.6,-0.0953,5e-05,12.33011]
[1777879016768,42.44,79884.74,24.6,-0.09533,5e-05,12.33302]
[1777879019625,42.44,79884.42,24.6,-0.09535,5e-05,12.33461]
[1777879020335,42.44,79881.59,24.6,-0.0955,5e-05,12.34895]
[1777879020796,42.44,79878.48,24.6,-0.09567,6e-05,12.36469]
[1777879024447,42.44,79873.83,24.6,-0.09594,6e-05,12.38898]
[1777879026218,42.44,79873.12,24.6,-0.09598,6e-05,12.3928]
[1777879031611,42.44,79871.47,24.6,-0.09608,6e-05,12.40219]
[1777879036910,42.44,79870.14,24.6,-0.09616,6e-05,12.41016]
[1777879041945,42.45,79857.31,24.6,-0.09688,6e-05,12.47618]
[1777879046981,42.45,79859.49,24.6,-0.09677,6e-05,12.46541]
[1777879053027,42.45,79861.87,24.6,-0.09661,6e-05,12.45003]
[1777879058062,42.45,79862.31,24.6,-0.0966,6e-05,12.44833]
[1777879063097,42.45,79862.1,24.6,-0.09661,6e-05,12.4501]
[1777879068132,42.45,79861.13,24.6,-0.09667,6e-05,12.45562]
[1777879073167,42.45,79860.11,24.6,-0.09674,6e-05,12.46136]
[1777879078443,42.45,79859.96,24.6,-0.09675,6e-05,12.46244]
[1777879083849,42.45,79856.09,24.6,-0.09697,6e-05,12.48274]
[1777879084120,42.45,79856.05,24.6,-0.09697,6e-05,12.48302]
[1777879084289,42.45,79856.05,24.6,-0.09697,6e-05,12.48302]
[1777879084447,42.45,79856.05,24.6,-0.09697,6e-05,12.48302]
[1777879084743,42.45,79856.05,24.6,-0.09697,6e-05,12.48302]
[1777879084759,42.46,79844.66,24.6,-0.09761,6e-05,12.54117]
[1777879085001,42.46,79844.66,24.6,-0.09761,6e-05,12.54117]
[1777879085307,42.46,79844.66,24.6,-0.09761,6e-05,12.54117]
[1777879088563,42.46,79838.58,24.6,-0.09796,6e-05,12.57298]
[1777879091422,42.46,79838.79,24.6,-0.09795,6e-05,12.57262]
[1777879094231,42.46,79838.2,24.6,-0.09799,6e-05,12.57635]
[1777879095236,42.46,79838.27,24.6,-0.09799,6e-05,12.57623]
[1777879095368,42.46,79838.27,24.6,-0.09799,6e-05,12.57623]
[1777879095685,42.46,79838.27,24.6,-0.09799,6e-05,12.57623]
[1777879095944,42.46,79838.25,24.6,-0.09799,6e-05,12.57657]
[1777879096897,42.46,79818.36,24.6,-0.09912,6e-05,12.67857]
[1777879098673,42.46,79816.98,24.6,-0.09919,6e-05,12.68572]
[1777879103900,42.46,79816.82,24.6,-0.09921,6e-05,12.68686]
[1777879104264,42.46,79817.06,24.6,-0.09919,6e-05,12.6857]
[1777879105869,42.46,79816.64,24.6,-0.09922,6e-05,12.68792]
[1777879105913,42.46,79816.58,24.6,-0.09922,6e-05,12.68829]
[1777879106909,42.46,79816.58,24.6,-0.09922,6e-05,12.68829]
[1777879106917,42.46,79816.58,24.6,-0.09922,6e-05,12.68829]
[1777879106912,42.46,79825.04,24.6,-0.09874,6e-05,12.64474]
[1777879108925,42.46,79825.34,24.6,-0.09873,6e-05,12.64348]
[1777879114457,42.46,79825.35,24.6,-0.09871,6e-05,12.64049]
[1777879118437,42.47,79827.54,24.6,-0.09859,6e-05,12.62972]
[1777879118642,42.47,79831.37,24.6,-0.09838,6e-05,12.6103]
[1777879119306,42.47,79831.37,24.6,-0.09838,6e-05,12.6103]
[1777879119492,42.47,79837.38,24.6,-0.09804,6e-05,12.57949]
[1777879122500,42.47,79838.92,24.6,-0.09796,6e-05,12.57212]
[1777879122513,42.47,79841.06,24.6,-0.09784,6e-05,12.56144]
[1777879127576,42.47,79847.38,24.6,-0.09749,6e-05,12.52919]
[1777879127607,42.47,79847.34,24.6,-0.09749,6e-05,12.52941]
[1777879133590,42.47,79846.8,24.6,-0.09754,6e-05,12.53401]
[1777879138624,42.47,79846.01,24.6,-0.0976,6e-05,12.53953]
[1777879144667,42.48,79846.06,24.6,-0.09762,6e-05,12.54102]
[1777879149702,42.48,79846.31,24.6,-0.09762,6e-05,12.54117]
[1777879152318,42.48,79845.82,24.6,-0.09765,6e-05,12.54423]
[1777879152723,42.48,79846.1,24.6,-0.09764,6e-05,12.54308]
[1777879155634,42.48,79846.17,24.6,-0.09764,6e-05,12.5427]
[1777879161786,42.48,79855.38,24.6,-0.09713,6e-05,12.49607]
[1777879166821,42.48,79855.56,24.6,-0.09712,6e-05,12.49547]
[1777879171855,42.48,79853.46,24.6,-0.09722,6e-05,12.50269]
[1777879176891,42.48,79852.25,24.6,-0.09728,6e-05,12.50907]
[1777879181248,42.48,79852.99,24.6,-0.09725,6e-05,12.50544]
[1777879186961,42.49,79853.39,24.6,-0.09722,6e-05,12.50358]
[1777879187451,42.49,79853.39,24.6,-0.09722,6e-05,12.50358]
[1777879195017,42.49,79852.8,24.6,-0.09726,6e-05,12.50678]
[1777879200052,42.49,79849.38,24.6,-0.09745,6e-05,12.52426]
[1777879205340,42.49,79844.11,24.6,-0.09774,6e-05,12.55108]
[1777879205419,42.49,79844.11,24.6,-0.09774,6e-05,12.55108]
[1777879205501,42.49,79843.24,24.6,-0.09779,6e-05,12.55536]
[1777879211807,42.49,79838.71,24.6,-0.09805,6e-05,12.57933]
[1777879213094,42.49,79838.39,24.6,-0.09808,6e-05,12.58137]
[1777879218179,42.49,79835.77,24.6,-0.09823,6e-05,12.59588]
[1777879223213,42.49,79836.59,24.6,-0.0982,6e-05,12.5926]
[1777879228249,42.49,79834.92,24.6,-0.0983,6e-05,12.60204]
[1777879233287,42.5,79835.46,24.6,-0.09826,6e-05,12.59637]
[1777879238322,42.5,79836.6,24.6,-0.0982,6e-05,12.59148]
[1777879243359,42.5,79837.11,24.6,-0.09819,6e-05,12.59007]
[1777879248393,42.5,79837.12,24.6,-0.0982,6e-05,12.59102]
[1777879255442,42.51,79835.62,24.6,-0.09829,6e-05,12.60008]
[1777879260565,42.51,79835.9,24.6,-0.09829,6e-05,12.59923]
[1777879266598,42.51,79837.12,24.6,-0.09823,6e-05,12.59437]
[1777879272566,42.51,79837.02,24.6,-0.09825,6e-05,12.59628]
[1777879277575,42.51,79837.51,24.6,-0.09823,6e-05,12.59458]
[1777879287676,42.52,79837.29,24.6,-0.09827,6e-05,12.59792]
[1777879292710,42.52,79837.18,24.6,-0.09826,6e-05,12.59571]
[1777879297746,42.52,79835.17,24.6,-0.09838,6e-05,12.607]
[1777879300192,42.52,79836.09,24.6,-0.09834,6e-05,12.60268]
[1777879305803,42.53,79836.53,24.6,-0.09833,6e-05,12.6016]
[1777879310838,42.53,79836.96,24.6,-0.09831,6e-05,12.60037]
[1777879315873,42.53,79837.04,24.6,-0.09832,6e-05,12.60095]
[1777879320908,42.53,79837.05,24.6,-0.09833,6e-05,12.60188]
[1777879328968,42.54,79837.32,24.6,-0.09833,6e-05,12.60209]
[1777879334002,42.54,79836.08,24.6,-0.09841,6e-05,12.60937]
[1777879340046,42.54,79836.22,24.6,-0.09841,6e-05,12.60975]
[1777879345082,42.54,79838.71,24.6,-0.09828,6e-05,12.59795]
[1777879350121,42.54,79847.04,24.6,-0.09783,6e-05,12.55671]
[1777879355156,42.55,79848.67,24.6,-0.09773,6e-05,12.54594]
[1777879360191,42.55,79851.05,24.6,-0.09761,6e-05,12.53522]
[1777879365225,42.55,79850.12,24.6,-0.09768,6e-05,12.54134]
[1777879370263,42.56,79850.15,24.6,-0.09769,6e-05,12.54245]
[1777879375298,42.56,79848.74,24.6,-0.09778,6e-05,12.55088]
[1777879380333,42.56,79846.55,24.6,-0.09791,6e-05,12.56317]
[1777879385368,42.56,79846.69,24.6,-0.09792,6e-05,12.5635]
[1777879391410,42.57,79846.3,24.6,-0.09795,6e-05,12.56673]
[1777879396445,42.57,79846.45,24.6,-0.09796,6e-05,12.56697]
[1777879401479,42.57,79846.61,24.6,-0.09796,6e-05,12.56736]
[1777879406514,42.57,79850.23,24.6,-0.09777,6e-05,12.55001]
[1777879411554,42.57,79849.66,24.6,-0.09779,6e-05,12.55026]
[1777879416589,42.58,79849.36,24.6,-0.09782,6e-05,12.55291]
[1777879421624,42.58,79850.08,24.6,-0.09779,6e-05,12.55037]
[1777879426659,42.58,79855.56,24.6,-0.0975,6e-05,12.52375]
[1777879431694,42.58,79858.96,24.6,-0.09732,6e-05,12.5079]
[1777879436729,42.59,79857.59,24.6,-0.09741,6e-05,12.51634]
[1777879441764,42.59,79858.13,24.6,-0.0974,6e-05,12.51505]
[1777879446798,42.59,79850.76,24.6,-0.09782,6e-05,12.55387]
[1777879451834,42.6,79851.21,24.6,-0.09781,6e-05,12.55272]
[1777879456869,42.6,79850.97,24.6,-0.09784,6e-05,12.55504]
[1777879461904,42.6,79854.03,24.6,-0.09768,6e-05,12.54051]
[1777879467946,42.6,79853.59,24.6,-0.09772,6e-05,12.54408]
[1777879472981,42.61,79854.43,24.6,-0.09766,6e-05,12.53714]
[1777879478016,42.61,79851.14,24.6,-0.09785,6e-05,12.55495]
[1777879483051,42.61,79848.76,24.6,-0.09799,6e-05,12.56807]
[1777879488087,42.61,79840.27,24.6,-0.09848,6e-05,12.61204]
[1777879493122,42.61,79838.91,24.6,-0.09856,6e-05,12.61953]
[1777879498157,42.61,79839.08,24.6,-0.09855,6e-05,12.61919]
[1777879503192,42.61,79839.97,24.6,-0.09851,6e-05,12.61521]
[1777879510242,42.62,79839.74,24.6,-0.09853,6e-05,12.61722]
[1777879515277,42.62,79839.27,24.6,-0.09856,6e-05,12.6202]
[1777879520312,42.62,79838.85,24.6,-0.09859,6e-05,12.62292]
[1777879525346,42.62,79838.47,24.6,-0.09862,6e-05,12.62542]
[1777879531389,42.62,79838.54,24.6,-0.0986,6e-05,12.62194]
[1777879536426,42.62,79839.05,24.6,-0.09858,6e-05,12.61993]
[1777879542468,42.62,79838.23,24.6,-0.09863,6e-05,12.62482]
[1777879553061,42.63,79838.44,24.6,-0.09862,6e-05,12.6242]
[1777879558580,42.63,79837.59,24.6,-0.09869,6e-05,12.62987]
[1777879564621,42.63,79835.85,24.6,-0.09879,6e-05,12.6394]
[1777879569657,42.63,79843.37,24.6,-0.09837,6e-05,12.60156]
[1777879575701,42.63,79844.33,24.6,-0.09833,6e-05,12.5976]
[1777879580735,42.63,79844.12,24.6,-0.09835,6e-05,12.59947]
[1777879585770,42.64,79843.42,24.6,-0.0984,6e-05,12.60381]
[1777879590804,42.64,79843.49,24.6,-0.0984,6e-05,12.60422]
[1777879595839,42.64,79843.05,24.6,-0.09841,6e-05,12.60346]
[1777879600875,42.64,79843.06,24.6,-0.09842,6e-05,12.60415]
[1777879601501,42.64,79843.06,24.6,-0.09842,6e-05,12.60415]
[1777879606917,42.64,79847.27,24.6,-0.09819,6e-05,12.58371]
[1777879611952,42.64,79850.92,24.6,-0.098,6e-05,12.56617]
[1777879616987,42.65,79851.98,24.6,-0.09795,6e-05,12.56186]
[1777879622023,42.65,79853.21,24.6,-0.0979,6e-05,12.55674]
[1777879627058,42.65,79853.42,24.6,-0.0979,6e-05,12.55687]
[1777879632093,42.65,79853.41,24.6,-0.09791,6e-05,12.5581]
[1777879637128,42.66,79852.46,24.6,-0.09798,6e-05,12.56409]
[1777879642163,42.66,79853.85,24.6,-0.09791,6e-05,12.55815]
[1777879648205,42.66,79855.12,24.6,-0.09785,6e-05,12.5531]
[1777879653240,42.66,79855.26,24.6,-0.09783,6e-05,12.54979]
[1777879660289,42.67,79855.08,24.6,-0.09786,6e-05,12.5524]
[1777879665323,42.67,79857.43,24.6,-0.09774,6e-05,12.54167]
[1777879670359,42.67,79859.46,24.6,-0.09765,6e-05,12.53265]
[1777879671773,42.67,79859.46,24.6,-0.09765,6e-05,12.53265]
[1777879677413,42.68,79856.17,24.6,-0.09785,6e-05,12.55114]
[1777879682449,42.68,79854.86,24.6,-0.09793,6e-05,12.55889]
[1777879688817,42.68,79854.59,24.6,-0.09795,6e-05,12.56047]
[1777879696548,42.69,79854.26,24.6,-0.09799,6e-05,12.56473]
[1777879701583,42.69,79851.04,24.6,-0.09818,6e-05,12.58193]
[1777879706512,42.69,79844.94,24.6,-0.09853,6e-05,12.61336]
[1777879706565,42.69,79844.94,24.6,-0.09853,6e-05,12.61336]
[1777879711010,42.69,79842.5,24.6,-0.09867,6e-05,12.62621]
[1777879711283,42.69,79842.5,24.6,-0.09867,6e-05,12.62621]
[1777879711326,42.69,79842.5,24.6,-0.09867,6e-05,12.62621]
[1777879712139,42.69,79818.25,24.6,-0.10001,6e-05,12.74631]
[1777879713286,42.69,79818.25,24.6,-0.10001,6e-05,12.74631]
[1777879718706,42.69,79831.11,24.6,-0.09929,6e-05,12.68047]
[1777879723746,42.69,79829.09,24.6,-0.0994,6e-05,12.69076]
[1777879728781,42.69,79827.0,24.6,-0.09952,6e-05,12.70138]
[1777879734823,42.69,79828.11,24.6,-0.09945,6e-05,12.69558]
[1777879739858,42.69,79826.16,24.6,-0.09956,6e-05,12.7054]
[1777879744893,42.69,79825.36,24.6,-0.0996,6e-05,12.7093]
[1777879749927,42.69,79828.01,24.6,-0.09945,6e-05,12.69558]
[1777879754963,42.69,79830.65,24.6,-0.0993,6e-05,12.68203]
[1777879760245,42.69,79830.65,24.6,-0.0993,6e-05,12.68202]
[1777879760820,42.69,79831.16,24.6,-0.09927,6e-05,12.67943]
[1777879760926,42.69,79831.16,24.6,-0.09927,6e-05,12.67943]
[1777879762971,42.69,79835.54,24.6,-0.09903,6e-05,12.65714]
[1777879768521,42.69,79837.35,24.6,-0.09893,6e-05,12.64813]
[1777879771251,42.69,79839.52,24.6,-0.09881,6e-05,12.63737]
[1777879773571,42.69,79839.69,24.6,-0.09878,6e-05,12.63288]
[1777879780404,42.69,79845.54,24.6,-0.09846,6e-05,12.60394]
[1777879788194,42.69,79841.16,24.6,-0.09871,6e-05,12.62723]
[1777879794236,42.69,79841.65,24.6,-0.09869,6e-05,12.62528]
[1777879800278,42.69,79841.73,24.6,-0.09869,6e-05,12.62543]
[1777879805313,42.7,79842.43,24.6,-0.09866,6e-05,12.62234]
[1777879810347,42.7,79842.08,24.6,-0.09868,6e-05,12.62461]
[1777879815383,42.7,79836.71,24.6,-0.09899,6e-05,12.65235]
[1777879817506,42.7,79836.51,24.6,-0.099,6e-05,12.65342]
[1777879818913,42.7,79835.24,24.6,-0.09907,6e-05,12.65997]
[1777879820986,42.7,79835.07,24.6,-0.09908,6e-05,12.66092]
[1777879823067,42.7,79834.57,24.6,-0.09911,6e-05,12.66354]
[1777879828474,42.7,79834.35,24.6,-0.09913,6e-05,12.66488]
[1777879833509,42.7,79835.45,24.6,-0.09904,6e-05,12.65573]
[1777879839550,42.7,79835.3,24.6,-0.09906,6e-05,12.65683]
[1777879844586,42.7,79835.02,24.6,-0.09907,6e-05,12.65854]
[1777879849621,42.7,79833.93,24.6,-0.09914,6e-05,12.66437]
[1777879854656,42.7,79835.11,24.6,-0.09908,6e-05,12.65865]
[1777879859691,42.7,79834.08,24.6,-0.09914,6e-05,12.66418]
[1777879865735,42.7,79834.91,24.6,-0.09909,6e-05,12.66029]
[1777879869763,42.7,79852.75,24.6,-0.0981,6e-05,12.56982]
[1777879872900,42.7,79852.02,24.6,-0.09814,6e-05,12.57387]
[1777879878504,42.71,79851.86,24.6,-0.09816,6e-05,12.57569]
[1777879883861,42.71,79855.51,24.6,-0.09797,6e-05,12.5586]
[1777879888896,42.71,79854.18,24.6,-0.09806,6e-05,12.56645]
[1777879893934,42.71,79851.92,24.6,-0.09817,6e-05,12.57515]
[1777879898969,42.72,79851.68,24.6,-0.0982,6e-05,12.57754]
[1777879904005,42.72,79848.52,24.6,-0.09838,6e-05,12.59451]
[1777879909040,42.72,79850.95,24.6,-0.09826,6e-05,12.58303]
[1777879914078,42.72,79844.44,24.6,-0.09863,6e-05,12.61692]
[1777879920120,42.72,79844.45,24.6,-0.09864,6e-05,12.61774]
[1777879924184,42.72,79842.37,24.6,-0.09876,6e-05,12.62877]
[1777879930190,42.73,79838.42,24.6,-0.09899,6e-05,12.64957]
[1777879935225,42.73,79838.79,24.6,-0.09897,6e-05,12.64814]
[1777879940262,42.73,79838.46,24.6,-0.099,6e-05,12.65019]
[1777879945296,42.73,79837.48,24.6,-0.09905,6e-05,12.65547]
[1777879951338,42.73,79839.44,24.6,-0.09892,6e-05,12.64208]
[1777879956374,42.73,79836.88,24.6,-0.09907,6e-05,12.65545]
[1777879961765,42.73,79832.65,24.6,-0.09931,6e-05,12.67708]
[1777879967451,42.73,79830.59,24.6,-0.09942,6e-05,12.68748]
[1777879972486,42.73,79828.78,24.6,-0.09952,6e-05,12.69656]
[1777879977520,42.73,79829.08,24.6,-0.0995,6e-05,12.69476]
[1777879982558,42.73,79828.68,24.6,-0.09952,6e-05,12.69654]
[1777879987593,42.73,79822.67,24.6,-0.09986,6e-05,12.72688]
[1777879992627,42.73,79824.26,24.6,-0.09977,6e-05,12.7183]
[1777879997664,42.73,79823.56,24.6,-0.0998,6e-05,12.72142]
[1777880002699,42.72,79822.02,24.6,-0.09988,6e-05,12.7288]
[1777880007733,42.72,79827.21,24.6,-0.09958,6e-05,12.70175]
[1777880014782,42.72,79829.75,24.6,-0.09941,6e-05,12.68474]
[1777880019818,42.72,79828.78,24.6,-0.09947,6e-05,12.68962]
[1777880024853,42.72,79819.78,24.6,-0.09997,6e-05,12.73539]
[1777880029887,42.72,79815.98,24.6,-0.10018,6e-05,12.75427]
[1777880034923,42.72,79818.43,24.6,-0.10004,6e-05,12.7412]
[1777880039957,42.72,79814.69,24.6,-0.10024,6e-05,12.75981]
[1777880044993,42.72,79810.06,24.6,-0.1005,6e-05,12.78286]
[1777880046773,42.72,79810.06,24.6,-0.1005,6e-05,12.78286]
[1777880047988,42.72,79808.0,24.6,-0.10061,6e-05,12.7931]
[1777880048728,42.72,79808.0,24.6,-0.10061,6e-05,12.7931]
[1777880049202,42.72,79805.45,24.6,-0.10076,6e-05,12.80581]
[1777880051020,42.72,79798.68,24.6,-0.10114,6e-05,12.84006]
[1777880051037,42.72,79788.79,24.6,-0.1017,6e-05,12.89075]
[1777880056073,42.72,79774.92,24.6,-0.1025,6e-05,12.96163]
[1777880061107,42.71,79775.11,24.6,-0.10248,6e-05,12.96017]
[1777880066142,42.71,79773.9,24.6,-0.10254,6e-05,12.96569]
[1777880070558,42.71,79770.67,24.6,-0.10272,6e-05,12.98187]
[1777880076281,42.71,79764.24,24.6,-0.10306,6e-05,13.01005]
[1777880082255,42.71,79769.09,24.6,-0.10277,6e-05,12.98391]
[1777880087289,42.71,79781.64,24.6,-0.10204,6e-05,12.91878]
[1777880091607,42.71,79781.58,24.6,-0.10204,6e-05,12.9189]
[1777880091867,42.71,79781.58,24.6,-0.10204,6e-05,12.9189]
[1777880094910,42.7,79779.74,24.6,-0.10214,6e-05,12.92813]
[1777880094925,42.7,79778.45,24.6,-0.10221,6e-05,12.93468]
[1777880095428,42.7,79778.45,24.6,-0.10221,6e-05,12.93468]
[1777880095500,42.7,79778.49,24.6,-0.10221,6e-05,12.93409]
[1777880101388,42.7,79775.84,24.6,-0.10235,6e-05,12.94724]
[1777880106423,42.7,79771.6,24.6,-0.10259,6e-05,12.96861]
[1777880111832,42.7,79770.82,24.6,-0.10263,6e-05,12.97219]
[1777880117499,42.7,79768.02,24.6,-0.10279,6e-05,12.98582]
[1777880122535,42.7,79765.2,24.6,-0.10295,6e-05,12.99976]
[1777880127569,42.7,79770.21,24.6,-0.10265,6e-05,12.97346]
[1777880132605,42.7,79779.8,24.6,-0.10207,6e-05,12.92016]
[1777880137640,42.7,79775.55,24.6,-0.10231,6e-05,12.94197]
[1777880142675,42.7,79775.15,24.6,-0.10234,6e-05,12.94395]
[1777880147710,42.7,79774.26,24.6,-0.10239,6e-05,12.94844]
[1777880152745,42.7,79774.66,24.6,-0.10236,6e-05,12.9463]
[1777880157780,42.7,79773.78,24.6,-0.10241,6e-05,12.95076]
[1777880163822,42.7,79771.1,24.6,-0.10257,6e-05,12.9644]
[1777880168859,42.7,79766.33,24.6,-0.10284,6e-05,12.98868]
[1777880173895,42.69,79766.53,24.6,-0.10282,6e-05,12.98734]
[1777880178930,42.69,79766.99,24.6,-0.10279,6e-05,12.98468]
[1777880179222,42.69,79766.99,24.6,-0.10279,6e-05,12.98468]
[1777880179937,42.69,79766.38,24.6,-0.10283,6e-05,12.98777]
[1777880180471,42.69,79766.38,24.6,-0.10283,6e-05,12.98777]
[1777880180944,42.69,79765.91,24.6,-0.10285,6e-05,12.98983]
[1777880185979,42.69,79754.5,24.6,-0.10351,6e-05,13.04809]
[1777880191015,42.69,79751.82,24.6,-0.10363,6e-05,13.05721]
[1777880196050,42.69,79749.73,24.6,-0.10374,6e-05,13.06698]
[1777880201674,42.69,79745.51,24.6,-0.10398,6e-05,13.08779]
[1777880207131,42.68,79732.24,24.6,-0.10473,6e-05,13.15427]
[1777880212166,42.67,79734.34,24.6,-0.10455,6e-05,13.13828]
[1777880217201,42.67,79733.71,24.6,-0.10457,6e-05,13.13975]
[1777880222236,42.66,79743.14,24.6,-0.10399,6e-05,13.08921]
[1777880227271,42.66,79744.26,24.6,-0.10391,6e-05,13.08194]
[1777880232634,42.66,79739.53,24.6,-0.10418,6e-05,13.10518]
[1777880238350,42.65,79742.77,24.6,-0.10396,6e-05,13.08587]
[1777880243386,42.65,79745.86,24.6,-0.10376,6e-05,13.06838]
[1777880248359,42.65,79738.36,24.6,-0.10419,6e-05,13.1059]
[1777880253456,42.64,79734.3,24.6,-0.10438,6e-05,13.12094]
[1777880258501,42.62,79726.68,24.6,-0.10473,6e-05,13.15211]
[1777880258715,42.62,79726.68,24.6,-0.10473,6e-05,13.15211]
[1777880258869,42.61,79712.04,24.6,-0.10555,6e-05,13.22388]
[1777880260967,42.6,79699.22,24.6,-0.10624,6e-05,13.28412]
[1777880262369,42.59,79698.36,24.6,-0.10622,6e-05,13.28265]
[1777880263031,42.58,79697.0,24.6,-0.10624,6e-05,13.28386]
[1777880264606,42.58,79695.2,24.6,-0.10634,6e-05,13.29292]
[1777880271937,42.57,79701.43,24.6,-0.10595,6e-05,13.25837]
[1777880272021,42.57,79701.45,24.6,-0.10595,6e-05,13.25802]
[1777880277625,42.56,79704.14,24.6,-0.10576,6e-05,13.2413]
[1777880282660,42.56,79701.01,24.6,-0.10592,6e-05,13.25539]
[1777880287694,42.56,79701.36,24.6,-0.10587,6e-05,13.25133]
[1777880292730,42.55,79700.4,24.6,-0.1059,6e-05,13.25417]
[1777880296103,42.55,79698.85,24.6,-0.10599,6e-05,13.26137]
[1777880296111,42.55,79698.85,24.6,-0.10599,6e-05,13.26137]
[1777880296758,42.55,79688.76,24.6,-0.10658,6e-05,13.31324]
[1777880301793,42.54,79685.66,24.6,-0.10675,6e-05,13.3278]
[1777880306832,42.54,79690.17,24.6,-0.10646,6e-05,13.30296]
[1777880311673,42.54,79689.24,24.6,-0.10651,6e-05,13.30683]
[1777880313331,42.54,79689.04,24.6,-0.10649,6e-05,13.30379]
[1777880313375,42.54,79689.04,24.6,-0.10649,6e-05,13.30379]
[1777880313441,42.54,79689.04,24.6,-0.10649,6e-05,13.30379]
[1777880313443,42.54,79689.04,24.6,-0.10649,6e-05,13.30379]
[1777880315480,42.54,79701.45,24.6,-0.10575,6e-05,13.23852]
[1777880318633,42.54,79703.62,24.6,-0.10561,6e-05,13.22681]
[1777880318916,42.54,79704.46,24.6,-0.10556,6e-05,13.22232]
[1777880323954,42.53,79704.04,24.6,-0.10557,6e-05,13.22254]
[1777880324721,42.53,79704.04,24.6,-0.10557,6e-05,13.22254]
[1777880325278,42.53,79710.75,24.6,-0.10516,6e-05,13.18726]
[1777880331002,42.53,79713.6,24.6,-0.10498,6e-05,13.17065]
[1777880336037,42.52,79722.49,24.6,-0.10444,6e-05,13.12302]
[1777880341071,42.52,79727.88,24.6,-0.10411,6e-05,13.09377]
[1777880345657,42.52,79730.43,24.6,-0.10395,6e-05,13.07967]
[1777880350345,42.52,79737.97,24.6,-0.1035,6e-05,13.03976]
[1777880352275,42.52,79720.42,24.6,-0.10452,6e-05,13.13037]
[1777880358024,42.51,79716.8,24.6,-0.10472,6e-05,13.14789]
[1777880363226,42.51,79715.36,24.6,-0.10478,6e-05,13.15305]
[1777880367250,42.51,79715.22,24.6,-0.10478,6e-05,13.15275]
[1777880368286,42.51,79715.86,24.6,-0.10473,6e-05,13.14909]
[1777880368465,42.51,79715.86,24.6,-0.10473,6e-05,13.14909]
[1777880368944,42.51,79715.86,24.6,-0.10473,6e-05,13.14909]
[1777880374825,42.5,79715.82,24.6,-0.10469,6e-05,13.14346]
[1777880380430,42.5,79715.9,24.6,-0.10467,6e-05,13.14141]
[1777880386388,42.49,79726.33,24.6,-0.10403,6e-05,13.08487]
[1777880391423,42.49,79720.26,24.6,-0.10437,6e-05,13.11518]
[1777880397465,42.49,79720.17,24.6,-0.10436,6e-05,13.11396]
[1777880403426,42.48,79720.35,24.6,-0.10433,6e-05,13.11159]
[1777880408541,42.48,79720.12,24.6,-0.10432,6e-05,13.1108]
[1777880413577,42.48,79719.68,24.6,-0.10433,6e-05,13.11168]
[1777880419619,42.47,79719.6,24.6,-0.10432,6e-05,13.11039]
[1777880424654,42.47,79721.26,24.6,-0.10421,6e-05,13.10039]
[1777880429689,42.47,79720.31,24.6,-0.10425,6e-05,13.10398]
[1777880434724,42.47,79719.96,24.6,-0.10423,6e-05,13.10062]
[1777880439759,42.46,79721.15,24.6,-0.10414,6e-05,13.09312]
[1777880444794,42.46,79723.71,24.6,-0.10398,6e-05,13.07856]
[1777880447579,42.46,79732.21,24.6,-0.10348,6e-05,13.03401]
[1777880447673,42.46,79732.21,24.6,-0.10348,6e-05,13.03401]
[1777880454864,42.46,79734.73,24.6,-0.10332,6e-05,13.01977]
[1777880459899,42.45,79733.76,24.6,-0.10336,6e-05,13.02403]
[1777880464934,42.45,79731.44,24.6,-0.10349,6e-05,13.03523]
[1777880469969,42.45,79726.23,24.6,-0.10378,6e-05,13.06118]
[1777880475008,42.45,79725.35,24.6,-0.10382,6e-05,13.06461]
[1777880480041,42.45,79721.39,24.6,-0.10404,6e-05,13.08392]
[1777880485078,42.44,79721.76,24.6,-0.10401,6e-05,13.08071]
[1777880490112,42.44,79719.12,24.6,-0.10415,6e-05,13.09316]
[1777880495148,42.44,79721.74,24.6,-0.10395,6e-05,13.07443]
[1777880500183,42.44,79726.98,24.6,-0.10363,6e-05,13.04613]
[1777880505218,42.43,79724.85,24.6,-0.10375,6e-05,13.05616]
[1777880510252,42.43,79726.04,24.6,-0.10367,6e-05,13.0489]
[1777880515288,42.43,79725.58,24.6,-0.10368,6e-05,13.05022]
[1777880520323,42.43,79724.92,24.6,-0.10371,6e-05,13.05256]
[1777880526365,42.42,79725.75,24.6,-0.10365,6e-05,13.04695]
[1777880532002,42.42,79726.18,24.6,-0.10362,6e-05,13.04429]
[1777880537442,42.42,79726.49,24.6,-0.10358,6e-05,13.04079]
[1777880542477,42.42,79726.37,24.6,-0.10357,6e-05,13.04036]
[1777880545631,42.41,79738.68,24.6,-0.10285,6e-05,12.9759]
[1777880551541,42.41,79735.02,24.6,-0.10303,6e-05,12.99038]
[1777880557583,42.41,79734.24,24.6,-0.10306,6e-05,12.99359]
[1777880562618,42.41,79734.52,24.6,-0.10304,6e-05,12.99144]
[1777880569666,42.41,79729.68,24.6,-0.10331,6e-05,13.01541]
[1777880576716,42.41,79728.75,24.6,-0.10335,6e-05,13.01899]
[1777880581750,42.4,79728.91,24.6,-0.10333,6e-05,13.0173]
[1777880586785,42.4,79740.59,24.6,-0.10264,6e-05,12.9562]
[1777880591821,42.4,79740.42,24.6,-0.10265,6e-05,12.9567]
[1777880592888,42.4,79740.42,24.6,-0.10265,6e-05,12.9567]
[1777880593992,42.4,79753.31,24.6,-0.1019,6e-05,12.88982]
[1777880599877,42.4,79754.5,24.6,-0.10183,6e-05,12.88384]
[1777880604912,42.4,79753.13,24.6,-0.10191,6e-05,12.89112]
[1777880609947,42.4,79745.67,24.6,-0.10235,6e-05,12.92969]
[1777880614982,42.4,79745.66,24.6,-0.10232,6e-05,12.92583]
[1777880620022,42.4,79746.24,24.6,-0.10229,6e-05,12.92277]
[1777880625057,42.4,79745.55,24.6,-0.10233,6e-05,12.92628]
[1777880630092,42.4,79746.54,24.6,-0.10227,6e-05,12.92109]
[1777880635128,42.4,79746.44,24.6,-0.10227,6e-05,12.92156]
[1777880640163,42.4,79746.98,24.6,-0.10224,6e-05,12.9187]
[1777880645198,42.4,79746.95,24.6,-0.10224,6e-05,12.91882]
[1777880650233,42.4,79746.85,24.6,-0.10225,6e-05,12.91935]
[1777880654753,42.4,79746.7,24.6,-0.10226,6e-05,12.92017]
[1777880655268,42.4,79747.43,24.6,-0.10222,6e-05,12.9164]
[1777880658230,42.4,79747.43,24.6,-0.10222,6e-05,12.9164]
[1777880658536,42.4,79747.43,24.6,-0.10222,6e-05,12.9164]
[1777880658445,42.4,79746.97,24.6,-0.10223,6e-05,12.91793]
[1777880659539,42.4,79746.97,24.6,-0.10223,6e-05,12.91793]
[1777880660303,42.4,79758.0,24.6,-0.10159,6e-05,12.8607]
[1777880660986,42.4,79758.0,24.6,-0.10159,6e-05,12.8607]
[1777880661310,42.4,79758.44,24.6,-0.10156,6e-05,12.85823]
[1777880662658,42.4,79758.44,24.6,-0.10156,6e-05,12.85823]
[1777880666801,42.4,79759.3,24.6,-0.10152,6e-05,12.85439]
[1777880668519,42.4,79759.3,24.6,-0.10152,6e-05,12.85452]
[1777880671293,42.4,79764.8,24.6,-0.10121,6e-05,12.82655]
[1777880671384,42.4,79772.92,24.6,-0.10072,6e-05,12.78102]
[1777880671635,42.4,79772.92,24.6,-0.10072,6e-05,12.78102]
[1777880672390,42.4,79774.54,24.6,-0.10063,6e-05,12.7726]
[1777880677077,42.4,79775.35,24.6,-0.10059,6e-05,12.76943]
[1777880677425,42.4,79774.91,24.6,-0.10062,6e-05,12.77196]
[1777880678155,42.4,79774.91,24.6,-0.10062,6e-05,12.77196]
[1777880678161,42.4,79774.91,24.6,-0.10062,6e-05,12.77196]
[1777880678283,42.4,79774.91,24.6,-0.10062,6e-05,12.77196]
[1777880678680,42.4,79786.35,24.6,-0.09996,6e-05,12.713]
[1777880681699,42.4,79800.87,24.6,-0.09914,6e-05,12.63854]
[1777880681705,42.4,79800.87,24.6,-0.09914,6e-05,12.63854]
[1777880685001,42.41,79816.22,24.6,-0.09828,6e-05,12.56055]
[1777880685299,42.41,79816.22,24.6,-0.09828,6e-05,12.56055]
[1777880686584,42.41,79814.44,24.6,-0.09838,6e-05,12.57019]
[1777880687091,42.41,79814.44,24.6,-0.09838,6e-05,12.57019]
[1777880687924,42.41,79816.36,24.6,-0.09828,6e-05,12.5606]
[1777880692156,42.41,79821.23,24.6,-0.09801,6e-05,12.53674]
[1777880693080,42.41,79822.15,24.6,-0.09797,6e-05,12.53232]
[1777880694147,42.41,79831.47,24.6,-0.09745,6e-05,12.48497]
[1777880699580,42.42,79841.41,24.6,-0.09692,6e-05,12.4367]
[1777880700579,42.42,79841.41,24.6,-0.09692,6e-05,12.4367]
[1777880700843,42.42,79841.41,24.6,-0.09692,6e-05,12.4367]
[1777880701471,42.42,79841.41,24.6,-0.09692,6e-05,12.4367]
[1777880701484,42.42,79843.63,24.6,-0.0968,6e-05,12.42628]
[1777880701938,42.42,79843.63,24.6,-0.0968,6e-05,12.42628]
[1777880702417,42.42,79856.46,24.6,-0.09609,6e-05,12.36122]
[1777880708131,42.42,79846.87,24.6,-0.09663,6e-05,12.41096]
[1777880712468,42.42,79846.91,24.6,-0.09664,6e-05,12.41149]
[1777880712544,42.42,79846.42,24.6,-0.09667,6e-05,12.41435]
[1777880716388,42.43,79839.96,24.6,-0.09705,6e-05,12.44871]
[1777880717728,42.43,79823.19,24.6,-0.09799,6e-05,12.53477]
[1777880717986,42.43,79823.19,24.6,-0.09799,6e-05,12.53477]
[1777880718147,42.43,79823.19,24.6,-0.09799,6e-05,12.53477]
[1777880720561,42.43,79815.84,24.6,-0.09841,6e-05,12.573]
[1777880726614,42.43,79815.61,24.6,-0.09844,6e-05,12.57568]
[1777880728799,42.43,79815.65,24.6,-0.09844,6e-05,12.57587]
[1777880734017,42.43,79815.01,24.6,-0.09846,6e-05,12.57647]
[1777880739865,42.44,79814.18,24.6,-0.09852,6e-05,12.58198]
[1777880744901,42.44,79815.29,24.6,-0.09847,6e-05,12.57715]
[1777880749936,42.44,79815.25,24.6,-0.09848,6e-05,12.57821]
[1777880754971,42.44,79815.09,24.6,-0.0985,6e-05,12.57985]
[1777880761014,42.44,79815.18,24.6,-0.09851,6e-05,12.58035]
[1777880763485,42.44,79814.95,24.6,-0.09852,6e-05,12.58169]
[1777880769071,42.45,79826.54,24.6,-0.09788,6e-05,12.52393]
[1777880774107,42.45,79825.73,24.6,-0.09794,6e-05,12.52922]
[1777880779142,42.45,79829.96,24.6,-0.09772,6e-05,12.50881]
[1777880780495,42.45,79829.96,24.6,-0.09772,6e-05,12.50881]
[1777880786191,42.46,79830.85,24.6,-0.09769,6e-05,12.50621]
[1777880791227,42.46,79830.93,24.6,-0.09767,6e-05,12.50345]
[1777880794698,42.46,79831.52,24.6,-0.09765,6e-05,12.50132]
[1777880795609,42.46,79850.81,24.6,-0.09657,6e-05,12.40304]
[1777880801566,42.46,79855.93,24.6,-0.0963,6e-05,12.37791]
[1777880807894,42.47,79856.7,24.6,-0.09627,6e-05,12.37518]
[1777880808009,42.47,79856.7,24.6,-0.09627,6e-05,12.37518]
[1777880809397,42.47,79865.0,24.6,-0.09581,6e-05,12.33343]
[1777880813509,42.47,79867.42,24.6,-0.09569,6e-05,12.32226]
[1777880815128,42.47,79858.95,24.6,-0.09617,6e-05,12.36578]
[1777880820430,42.47,79859.8,24.6,-0.09613,6e-05,12.36281]
[1777880825465,42.48,79867.7,24.6,-0.09571,6e-05,12.32406]
[1777880830500,42.48,79868.59,24.6,-0.09568,6e-05,12.32102]
[1777880835536,42.48,79869.14,24.6,-0.09566,6e-05,12.31972]
[1777880840572,42.48,79870.9,24.6,-0.09558,6e-05,12.31231]
[1777880844484,42.49,79873.96,24.6,-0.09542,6e-05,12.29776]
[1777880848620,42.49,79877.65,24.6,-0.09523,5e-05,12.28048]
[1777880850307,42.49,79876.85,24.6,-0.09529,5e-05,12.28525]
[1777880850703,42.49,79876.85,24.6,-0.09529,5e-05,12.28525]
[1777880851649,42.49,79897.26,24.6,-0.09415,5e-05,12.17908]
[1777880852492,42.49,79897.26,24.6,-0.09415,5e-05,12.17908]
[1777880852496,42.49,79897.26,24.6,-0.09415,5e-05,12.17908]
[1777880852656,42.49,79898.66,24.6,-0.09408,5e-05,12.17252]
[1777880853323,42.49,79898.66,24.6,-0.09408,5e-05,12.17252]
[1777880853663,42.49,79898.18,24.6,-0.09411,5e-05,12.17514]
[1777880858698,42.5,79893.71,24.6,-0.09438,5e-05,12.20014]
[1777880858970,42.5,79893.71,24.6,-0.09438,5e-05,12.20014]
[1777880864740,42.5,79887.88,24.6,-0.09473,5e-05,12.2323]
[1777880869775,42.51,79888.18,24.6,-0.09473,5e-05,12.23278]
[1777880874813,42.51,79889.92,24.6,-0.09466,5e-05,12.22595]
[1777880876694,42.51,79889.92,24.6,-0.09466,5e-05,12.22595]
[1777880881625,42.52,79884.12,24.6,-0.09499,5e-05,12.25713]
[1777880884136,42.52,79870.82,24.6,-0.09574,6e-05,12.32594]
[1777880887934,42.52,79870.74,24.6,-0.09575,6e-05,12.32658]
[1777880889082,42.52,79870.72,24.6,-0.09576,6e-05,12.32737]
[1777880894281,42.52,79875.92,24.6,-0.09548,6e-05,12.3021]
[1777880899988,42.53,79876.3,24.6,-0.09548,6e-05,12.30229]
[1777880903381,42.53,79876.51,24.6,-0.09548,6e-05,12.30211]
[1777880903482,42.53,79876.59,24.6,-0.09548,6e-05,12.30201]
[1777880904509,42.53,79876.59,24.6,-0.09548,6e-05,12.30201]
[1777880904610,42.53,79876.9,24.6,-0.09546,5e-05,12.30042]
[1777880905480,42.53,79876.9,24.6,-0.09546,5e-05,12.30042]
[1777880905580,42.53,79876.93,24.6,-0.09546,5e-05,12.30057]
[1777880910485,42.53,79877.25,24.6,-0.09544,5e-05,12.29891]
[1777880910559,42.53,79876.8,24.6,-0.09547,5e-05,12.30119]
[1777880913521,42.53,79877.43,24.6,-0.09542,5e-05,12.29486]
[1777880913622,42.53,79877.78,24.6,-0.0954,5e-05,12.29342]
[1777880913985,42.53,79877.78,24.6,-0.0954,5e-05,12.29342]
[1777880914087,42.53,79877.56,24.6,-0.09541,5e-05,12.29455]
[1777880917621,42.53,79877.89,24.6,-0.0954,5e-05,12.29356]
[1777880917689,42.54,79877.89,24.6,-0.09541,5e-05,12.2939]
[1777880923151,42.54,79881.98,24.6,-0.09518,5e-05,12.27349]
[1777880928186,42.54,79877.06,24.6,-0.09546,5e-05,12.29849]
[1777880930370,42.54,79877.07,24.6,-0.09545,5e-05,12.29842]
[1777880930471,42.54,79877.07,24.6,-0.09545,5e-05,12.29841]
[1777880936241,42.54,79872.94,24.6,-0.0957,6e-05,12.32103]
[1777880940331,42.54,79868.32,24.6,-0.09596,6e-05,12.34523]
[1777880945774,42.54,79859.23,24.6,-0.09648,6e-05,12.39232]
[1777880945821,42.54,79859.23,24.6,-0.09648,6e-05,12.39232]
[1777880947695,42.54,79855.96,24.6,-0.09666,6e-05,12.40925]
[1777880947794,42.54,79853.46,24.6,-0.0968,6e-05,12.42209]
[1777880953367,42.55,79851.36,24.6,-0.09694,6e-05,12.43524]
[1777880954095,42.55,79851.36,24.6,-0.09694,6e-05,12.43524]
[1777880954836,42.55,79850.22,24.6,-0.09701,6e-05,12.44146]
[1777880960220,42.55,79844.7,24.6,-0.09732,6e-05,12.46994]
[1777880960228,42.55,79844.7,24.6,-0.09732,6e-05,12.46994]
[1777880960416,42.55,79844.03,24.6,-0.09736,6e-05,12.47342]
[1777880965451,42.56,79834.19,24.6,-0.09793,6e-05,12.52522]
[1777880970726,42.56,79833.69,24.6,-0.09797,6e-05,12.5289]
[1777880972686,42.56,79833.72,24.6,-0.09795,6e-05,12.52551]
[1777880972776,42.56,79833.59,24.6,-0.09796,6e-05,12.52646]
[1777880978791,42.56,79843.93,24.6,-0.09738,6e-05,12.474]
[1777880978884,42.56,79844.14,24.6,-0.09737,6e-05,12.473]
[1777880978888,42.56,79844.14,24.6,-0.09737,6e-05,12.473]
[1777880979549,42.56,79843.53,24.6,-0.09741,6e-05,12.47647]
[1777880984584,42.56,79843.0,24.6,-0.09746,6e-05,12.48096]
[1777880989619,42.57,79842.86,24.6,-0.09749,6e-05,12.48344]
[1777880994654,42.57,79842.66,24.6,-0.09752,6e-05,12.48621]
[1777880997486,42.57,79841.8,24.6,-0.09757,6e-05,12.49127]
[1777880997675,42.57,79836.61,24.6,-0.09787,6e-05,12.51803]
[1777880999559,42.57,79836.73,24.6,-0.09786,6e-05,12.51744]
[1777880999689,42.57,79836.08,24.6,-0.0979,6e-05,12.52077]
[1777881004724,42.58,79825.08,24.6,-0.09853,6e-05,12.57819]
[1777881009758,42.58,79824.93,24.6,-0.09855,6e-05,12.57993]
[1777881014794,42.58,79820.21,24.6,-0.09882,6e-05,12.60486]
[1777881019829,42.58,79817.07,24.6,-0.09901,6e-05,12.62155]
[1777881021779,42.58,79816.17,24.6,-0.09906,6e-05,12.62626]
[1777881022314,42.58,79812.39,24.6,-0.09927,6e-05,12.64569]
[1777881022850,42.58,79808.79,24.6,-0.09948,6e-05,12.66417]
[1777881026550,42.58,79808.15,24.6,-0.09951,6e-05,12.66674]
[1777881026879,42.58,79807.54,24.6,-0.09954,6e-05,12.66962]
[1777881027737,42.58,79807.54,24.6,-0.09954,6e-05,12.66962]
[1777881032922,42.58,79796.18,24.6,-0.10016,6e-05,12.72383]
[1777881037956,42.58,79796.45,24.6,-0.10014,6e-05,12.7222]
[1777881042991,42.58,79795.36,24.6,-0.1002,6e-05,12.72757]
[1777881043945,42.58,79795.36,24.6,-0.1002,6e-05,12.72757]
[1777881050040,42.58,79794.85,24.6,-0.10022,6e-05,12.72982]
[1777881055076,42.58,79792.97,24.6,-0.10033,6e-05,12.7392]
[1777881055956,42.58,79792.97,24.6,-0.10033,6e-05,12.7392]
[1777881061118,42.58,79786.97,24.6,-0.10067,6e-05,12.76959]
[1777881061972,42.58,79786.97,24.6,-0.10067,6e-05,12.76959]
[1777881067161,42.58,79779.22,24.6,-0.1011,6e-05,12.80874]
[1777881068613,42.58,79779.22,24.6,-0.1011,6e-05,12.80874]
[1777881074832,42.57,79771.23,24.6,-0.10155,6e-05,12.84884]
[1777881080253,42.57,79768.86,24.6,-0.10167,6e-05,12.85959]
[1777881085287,42.57,79768.57,24.6,-0.10168,6e-05,12.86004]
[1777881089316,42.57,79780.91,24.6,-0.10096,6e-05,12.79576]
[1777881094352,42.57,79777.94,24.6,-0.1011,6e-05,12.80659]
[1777881099385,42.56,79778.05,24.6,-0.10109,6e-05,12.80538]
[1777881105428,42.56,79777.55,24.6,-0.10111,6e-05,12.80714]
[1777881108308,42.56,79768.5,24.6,-0.10162,6e-05,12.85337]
[1777881108455,42.56,79768.21,24.6,-0.10164,6e-05,12.85465]
[1777881110429,42.56,79767.62,24.6,-0.10167,6e-05,12.85779]
[1777881110463,42.56,79768.27,24.6,-0.10164,6e-05,12.85454]
[1777881111461,42.56,79768.27,24.6,-0.10164,6e-05,12.85454]
[1777881111489,42.56,79768.27,24.6,-0.10163,6e-05,12.85433]
[1777881112315,42.56,79768.27,24.6,-0.10163,6e-05,12.85433]
[1777881112941,42.56,79766.58,24.6,-0.10173,6e-05,12.86313]
[1777881113494,42.56,79783.02,24.6,-0.10078,6e-05,12.77838]
[1777881116165,42.56,79783.32,24.6,-0.10077,6e-05,12.77666]
[1777881122557,42.56,79778.01,24.6,-0.10106,6e-05,12.80325]
[1777881127592,42.56,79777.97,24.6,-0.10106,6e-05,12.80283]
[1777881132855,42.56,79773.92,24.6,-0.10129,6e-05,12.82318]
[1777881132957,42.56,79772.18,24.6,-0.10138,6e-05,12.83198]
[1777881138669,42.56,79769.8,24.6,-0.10153,6e-05,12.84502]
[1777881143416,42.56,79768.62,24.6,-0.1016,6e-05,12.85158]
[1777881148704,42.56,79754.89,24.6,-0.1024,6e-05,12.9227]
[1777881154780,42.56,79752.14,24.6,-0.10253,6e-05,12.933]
[1777881160823,42.56,79751.58,24.6,-0.10257,6e-05,12.9358]
[1777881165858,42.56,79751.66,24.6,-0.10256,6e-05,12.93529]
[1777881170893,42.56,79751.53,24.6,-0.10257,6e-05,12.93583]
[1777881176079,42.56,79751.21,24.6,-0.10258,6e-05,12.93736]
[1777881186004,42.56,79749.34,24.6,-0.10269,6e-05,12.94651]
[1777881191038,42.56,79747.86,24.6,-0.10277,6e-05,12.95393]
[1777881196074,42.56,79742.11,24.6,-0.1031,6e-05,12.98326]
[1777881201109,42.56,79741.07,24.6,-0.10316,6e-05,12.98811]
[1777881205748,42.55,79741.13,24.6,-0.10315,6e-05,12.98745]
[1777881212186,42.55,79739.3,24.6,-0.10322,6e-05,12.99193]
[1777881217221,42.55,79740.28,24.6,-0.10315,6e-05,12.98619]
[1777881222256,42.55,79742.9,24.6,-0.10299,6e-05,12.97205]
[1777881227290,42.55,79742.96,24.6,-0.10298,6e-05,12.97122]
[1777881232326,42.55,79742.24,24.6,-0.10302,6e-05,12.97439]
[1777881237361,42.55,79742.48,24.6,-0.103,6e-05,12.9725]
[1777881242396,42.54,79740.19,24.6,-0.10313,6e-05,12.98379]
[1777881247976,42.54,79739.08,24.6,-0.10318,6e-05,12.98899]
[1777881253474,42.54,79738.25,24.6,-0.10322,6e-05,12.99225]
[1777881258509,42.54,79739.09,24.6,-0.10316,6e-05,12.98714]
[1777881263545,42.54,79736.49,24.6,-0.10331,6e-05,12.9998]
[1777881268992,42.54,79742.88,24.6,-0.10293,6e-05,12.9661]
[1777881274621,42.54,79743.56,24.6,-0.10285,6e-05,12.95797]
[1777881279655,42.53,79744.16,24.6,-0.10281,6e-05,12.9544]
[1777881284690,42.53,79744.92,24.6,-0.10277,6e-05,12.95009]
[1777881289726,42.53,79744.29,24.6,-0.1028,6e-05,12.953]
[1777881294767,42.53,79743.73,24.6,-0.10283,6e-05,12.95553]
[1777881300809,42.53,79743.98,24.6,-0.10281,6e-05,12.95378]
[1777881305843,42.53,79743.45,24.6,-0.10283,6e-05,12.95612]
[1777881310879,42.53,79742.82,24.6,-0.10287,6e-05,12.95899]
[1777881316921,42.53,79742.33,24.6,-0.10289,6e-05,12.96111]
[1777881322963,42.53,79741.88,24.6,-0.10291,6e-05,12.96302]
[1777881324482,42.53,79742.19,24.6,-0.10289,6e-05,12.96135]
[1777881324977,42.53,79741.91,24.6,-0.10291,6e-05,12.96273]
[1777881331230,42.52,79737.91,24.6,-0.10313,6e-05,12.98189]
[1777881332026,42.52,79737.83,24.6,-0.1031,6e-05,12.97757]
[1777881332250,42.52,79737.83,24.6,-0.1031,6e-05,12.97757]
[1777881333085,42.52,79737.83,24.6,-0.1031,6e-05,12.97757]
[1777881336410,42.52,79737.87,24.6,-0.10309,6e-05,12.97668]
[1777881337061,42.52,79737.6,24.6,-0.1031,6e-05,12.97798]
[1777881338846,42.52,79737.47,24.6,-0.1031,6e-05,12.97826]
[1777881339208,42.52,79724.38,24.6,-0.10386,6e-05,13.04562]
[1777881345118,42.52,79722.57,24.6,-0.10396,6e-05,13.05379]
[1777881350153,42.51,79721.88,24.6,-0.10399,6e-05,13.05632]
[1777881355229,42.51,79721.23,24.6,-0.10402,6e-05,13.0588]
[1777881361018,42.51,79721.08,24.6,-0.10402,6e-05,13.05891]
[1777881366265,42.51,79720.74,24.6,-0.10401,6e-05,13.05865]
[1777881369051,42.51,79719.49,24.6,-0.10409,6e-05,13.06491]
[1777881369153,42.5,79719.77,24.6,-0.10406,6e-05,13.06299]
[1777881371555,42.5,79719.36,24.6,-0.10408,6e-05,13.06458]
[1777881375241,42.5,79719.18,24.6,-0.10408,6e-05,13.06392]
[1777881375548,42.5,79719.33,24.6,-0.10406,6e-05,13.06261]
[1777881381371,42.49,79718.88,24.6,-0.10405,6e-05,13.06154]
[1777881387417,42.49,79720.44,24.6,-0.10392,6e-05,13.05035]
[1777881392449,42.48,79720.45,24.6,-0.10387,6e-05,13.04394]
[1777881397994,42.48,79720.47,24.6,-0.10385,6e-05,13.04184]
[1777881403526,42.47,79719.83,24.6,-0.10385,6e-05,13.0417]
[1777881408560,42.46,79719.55,24.6,-0.10383,6e-05,13.04021]
[1777881413596,42.46,79719.59,24.6,-0.1038,6e-05,13.03759]
[1777881419638,42.45,79719.08,24.6,-0.1038,6e-05,13.03738]
[1777881424673,42.45,79713.83,24.6,-0.10408,6e-05,13.06214]
[1777881429709,42.44,79713.95,24.6,-0.10405,6e-05,13.05899]
[1777881434743,42.44,79713.76,24.6,-0.10403,6e-05,13.0575]
[1777881439732,42.43,79713.9,24.6,-0.10401,6e-05,13.0553]
[1777881445823,42.42,79713.89,24.6,-0.10397,6e-05,13.05153]
[1777881450858,42.42,79713.86,24.6,-0.10394,6e-05,13.04934]
[1777881456899,42.41,79713.37,24.6,-0.10391,6e-05,13.04529]
[1777881462942,42.41,79713.55,24.6,-0.10387,6e-05,13.04164]
[1777881468386,42.41,79713.46,24.6,-0.10387,6e-05,13.04121]
[1777881475031,42.4,79717.45,24.6,-0.10359,6e-05,13.01607]
[1777881480066,42.39,79717.57,24.6,-0.10356,6e-05,13.01343]
[1777881485101,42.39,79717.59,24.6,-0.10353,6e-05,13.0113]
[1777881492149,42.38,79718.12,24.6,-0.10347,6e-05,13.00578]
[1777881497185,42.38,79718.45,24.6,-0.10343,6e-05,13.0021]
[1777881499009,42.38,79719.73,24.6,-0.10335,6e-05,12.99507]
[1777881504233,42.37,79717.84,24.6,-0.10344,6e-05,13.00272]
[1777881504972,42.37,79717.84,24.6,-0.10344,6e-05,13.00272]
[1777881505358,42.37,79717.84,24.6,-0.10344,6e-05,13.00272]
[1777881505624,42.37,79710.45,24.6,-0.10387,6e-05,13.04075]
[1777881506248,42.37,79700.59,24.6,-0.10445,6e-05,13.09162]
[1777881507422,42.37,79701.15,24.6,-0.10441,6e-05,13.08847]
[1777881507425,42.37,79701.15,24.6,-0.10441,6e-05,13.08847]
[1777881508262,42.37,79703.77,24.6,-0.10426,6e-05,13.0749]
[1777881509465,42.37,79702.59,24.6,-0.10433,6e-05,13.08114]
[1777881510276,42.37,79702.38,24.6,-0.10434,6e-05,13.08202]
[1777881510475,42.37,79702.38,24.6,-0.10434,6e-05,13.08202]
[1777881511282,42.37,79702.45,24.6,-0.10431,6e-05,13.07791]
[1777881516318,42.37,79701.89,24.6,-0.10435,6e-05,13.0813]
[1777881521181,42.37,79698.85,24.6,-0.10453,6e-05,13.09746]
[1777881521243,42.37,79698.85,24.6,-0.10453,6e-05,13.09746]
[1777881526388,42.37,79693.3,24.6,-0.10486,6e-05,13.12667]
[1777881531423,42.37,79691.83,24.6,-0.10495,6e-05,13.13447]
[1777881531443,42.37,79691.83,24.6,-0.10495,6e-05,13.13447]
[1777881537620,42.37,79691.28,24.6,-0.10499,6e-05,13.13748]
[1777881543873,42.37,79686.82,24.6,-0.10525,6e-05,13.16087]
[1777881549389,42.37,79680.85,24.6,-0.10561,6e-05,13.19202]
[1777881549490,42.37,79680.37,24.6,-0.10564,6e-05,13.19445]
[1777881554584,42.37,79679.27,24.6,-0.10568,6e-05,13.19859]
[1777881559621,42.37,79676.28,24.6,-0.10584,6e-05,13.21256]
[1777881564145,42.36,79675.14,24.6,-0.1059,6e-05,13.21749]
[1777881564152,42.36,79675.14,24.6,-0.1059,6e-05,13.21749]
[1777881564239,42.36,79672.93,24.6,-0.10602,6e-05,13.22834]
[1777881570130,42.36,79668.12,24.6,-0.10631,6e-05,13.25293]
[1777881571114,42.36,79667.29,24.6,-0.10635,6e-05,13.25714]
[1777881574446,42.36,79668.43,24.6,-0.10626,6e-05,13.24692]
[1777881574725,42.36,79671.29,24.6,-0.10608,6e-05,13.23144]
[1777881580069,42.36,79680.5,24.6,-0.10551,6e-05,13.18203]
[1777881585803,42.35,79679.22,24.6,-0.10557,6e-05,13.18667]
[1777881590838,42.35,79687.15,24.6,-0.10508,6e-05,13.14392]
[1777881592843,42.35,79687.13,24.6,-0.10508,6e-05,13.1438]
[1777881592852,42.35,79686.17,24.6,-0.10513,6e-05,13.14859]
[1777881594109,42.35,79686.17,24.6,-0.10513,6e-05,13.14859]
[1777881594206,42.35,79686.17,24.6,-0.10513,6e-05,13.14859]
[1777881595107,42.35,79685.56,24.6,-0.10517,6e-05,13.15181]
[1777881595341,42.35,79685.56,24.6,-0.10517,6e-05,13.15181]
[1777881599005,42.35,79686.66,24.6,-0.10511,6e-05,13.14622]
[1777881599181,42.35,79686.66,24.6,-0.10511,6e-05,13.14622]
[1777881599279,42.35,79685.67,24.6,-0.10517,6e-05,13.15142]
[1777881600589,42.35,79689.3,24.6,-0.10495,6e-05,13.13277]
[1777881600052,42.35,79689.3,24.6,-0.10495,6e-05,13.13277]
[1777881610167,42.35,79689.3,24.6,-0.10495,6e-05,13.13277]
[1777881610169,42.35,79667.51,24.6,-0.10625,6e-05,13.24663]
[1777881612144,42.35,79667.49,24.6,-0.10626,6e-05,13.24673]
[1777881612176,42.35,79662.71,24.6,-0.10654,6e-05,13.27175]
[1777881612981,42.35,79662.71,24.6,-0.10654,6e-05,13.27175]
[1777881612992,42.35,79657.62,24.6,-0.10685,6e-05,13.29841]
[1777881615529,42.35,79656.72,24.6,-0.1069,6e-05,13.30313]
[1777881616059,42.35,79656.3,24.6,-0.10693,6e-05,13.30533]
[1777881621131,42.35,79652.16,24.6,-0.10718,6e-05,13.32703]
[1777881627126,42.35,79639.99,24.6,-0.10791,6e-05,13.3909]
[1777881630148,42.35,79654.1,24.6,-0.10706,6e-05,13.31686]
[1777881635187,42.35,79656.26,24.6,-0.10691,6e-05,13.30169]
[1777881641229,42.35,79654.93,24.6,-0.10699,6e-05,13.30866]
[1777881646264,42.35,79654.89,24.6,-0.10699,6e-05,13.30887]
[1777881648729,42.35,79660.24,24.6,-0.10667,6e-05,13.28084]
[1777881649285,42.35,79669.01,24.6,-0.10614,6e-05,13.23494]
[1777881654017,42.35,79671.22,24.6,-0.10599,6e-05,13.22204]
[1777881654320,42.35,79671.23,24.6,-0.10598,6e-05,13.22118]
[1777881659355,42.34,79682.85,24.6,-0.10525,6e-05,13.157]
[1777881664395,42.33,79686.57,24.6,-0.105,6e-05,13.13456]
[1777881668807,42.33,79687.45,24.6,-0.10492,6e-05,13.12824]
[1777881673657,42.32,79678.69,24.6,-0.1054,6e-05,13.17003]
[1777881679500,42.31,79683.4,24.6,-0.10508,6e-05,13.14183]
[1777881684535,42.31,79686.25,24.6,-0.10488,6e-05,13.12402]
[1777881689570,42.3,79686.34,24.6,-0.10484,6e-05,13.12072]
[1777881692591,42.3,79700.51,24.6,-0.10396,6e-05,13.0414]
[1777881696425,42.29,79691.23,24.6,-0.10449,6e-05,13.08831]
[1777881696620,42.29,79702.6,24.6,-0.10382,6e-05,13.02851]
[1777881697610,42.29,79702.6,24.6,-0.10382,6e-05,13.02851]
[1777881698535,42.29,79702.6,24.6,-0.10382,6e-05,13.02851]
[1777881698614,42.29,79711.25,24.6,-0.1033,6e-05,12.98297]
[1777881700649,42.29,79683.38,24.6,-0.10494,6e-05,13.12752]
[1777881704810,42.29,79681.25,24.6,-0.10505,6e-05,13.1369]
[1777881710693,42.28,79688.42,24.6,-0.10459,6e-05,13.09615]
[1777881710896,42.28,79689.21,24.6,-0.10453,6e-05,13.09149]
[1777881712733,42.28,79704.34,24.6,-0.10363,6e-05,13.01222]
[1777881717768,42.28,79708.59,24.6,-0.10338,6e-05,12.98968]
[1777881720675,42.28,79711.29,24.6,-0.10322,6e-05,12.97551]
[1777881720793,42.28,79717.88,24.6,-0.10283,6e-05,12.94119]
[1777881722146,42.28,79717.88,24.6,-0.10283,6e-05,12.94119]
[1777881722197,42.27,79725.44,24.6,-0.10239,6e-05,12.90162]
[1777881727842,42.27,79725.78,24.6,-0.10234,6e-05,12.8977]
[1777881732230,42.27,79725.16,24.6,-0.10237,6e-05,12.89985]
[1777881732332,42.27,79723.98,24.6,-0.10243,6e-05,12.90562]
[1777881733883,42.27,79710.76,24.6,-0.1032,6e-05,12.97384]
[1777881738919,42.26,79709.58,24.6,-0.10325,6e-05,12.97824]
[1777881742947,42.26,79722.48,24.6,-0.10248,6e-05,12.90988]
[1777881747982,42.26,79722.42,24.6,-0.10247,6e-05,12.90902]
[1777881749257,42.26,79722.42,24.6,-0.10247,6e-05,12.90902]
[1777881749335,42.26,79722.42,24.6,-0.10247,6e-05,12.90902]
[1777881749685,42.26,79722.27,24.6,-0.10248,6e-05,12.90956]
[1777881749997,42.26,79722.15,24.6,-0.10248,6e-05,12.91021]
[1777881752449,42.26,79722.2,24.6,-0.10245,6e-05,12.90584]
[1777881752495,42.26,79722.16,24.6,-0.10245,6e-05,12.90576]
[1777881758053,42.26,79718.6,24.6,-0.10266,6e-05,12.92402]
[1777881760567,42.26,79718.89,24.6,-0.10264,6e-05,12.92252]
[1777881766109,42.25,79708.69,24.6,-0.10323,6e-05,12.97432]
[1777881768390,42.25,79707.78,24.6,-0.10328,6e-05,12.97876]
[1777881774166,42.25,79702.1,24.6,-0.10359,6e-05,13.0061]
[1777881779205,42.24,79701.54,24.6,-0.1036,6e-05,13.00729]
[1777881783300,42.24,79701.25,24.6,-0.10361,6e-05,13.00811]
[1777881783778,42.24,79701.58,24.6,-0.10358,6e-05,13.00569]
[1777881787875,42.24,79697.45,24.6,-0.10381,6e-05,13.02575]
[1777881788268,42.24,79697.11,24.6,-0.10383,6e-05,13.02715]
[1777881788921,42.24,79697.11,24.6,-0.10383,6e-05,13.02715]
[1777881793368,42.24,79697.12,24.6,-0.10382,6e-05,13.02673]
[1777881794627,42.24,79696.08,24.6,-0.10388,6e-05,13.03206]
[1777881797210,42.24,79687.21,24.6,-0.1044,6e-05,13.07796]
[1777881799345,42.23,79668.87,24.6,-0.10549,6e-05,13.17326]
[1777881804380,42.23,79670.7,24.6,-0.10536,6e-05,13.1622]
[1777881806919,42.23,79670.52,24.6,-0.10537,6e-05,13.16256]
[1777881807401,42.23,79670.35,24.6,-0.10538,6e-05,13.16317]
[1777881813444,42.23,79670.53,24.6,-0.10534,6e-05,13.15844]
[1777881814491,42.23,79670.53,24.6,-0.10534,6e-05,13.15844]
[1777881814556,42.23,79670.53,24.6,-0.10534,6e-05,13.15845]
[1777881820493,42.23,79671.4,24.6,-0.10527,6e-05,13.15259]
[1777881822830,42.22,79671.34,24.6,-0.10527,6e-05,13.15235]
[1777881823515,42.22,79669.23,24.6,-0.10539,6e-05,13.16312]
[1777881828550,42.22,79669.83,24.6,-0.10536,6e-05,13.15998]
[1777881833203,42.22,79671.14,24.6,-0.10528,6e-05,13.15311]
[1777881833585,42.22,79669.7,24.6,-0.10537,6e-05,13.16065]
[1777881835223,42.22,79668.58,24.6,-0.10543,6e-05,13.16596]
[1777881835599,42.22,79668.85,24.6,-0.1054,6e-05,13.16395]
[1777881837541,42.22,79669.1,24.6,-0.10538,6e-05,13.16206]
[1777881837612,42.22,79669.31,24.6,-0.10536,6e-05,13.16038]
[1777881838372,42.22,79669.31,24.6,-0.10536,6e-05,13.16038]
[1777881838620,42.22,79673.28,24.6,-0.10512,6e-05,13.13901]
[1777881843655,42.21,79675.93,24.6,-0.10493,6e-05,13.12254]
[1777881848756,42.21,79669.84,24.6,-0.10527,6e-05,13.15234]
[1777881849697,42.21,79652.86,24.6,-0.10628,6e-05,13.24062]
[1777881854588,42.2,79652.66,24.6,-0.10628,6e-05,13.24019]
[1777881854599,42.2,79652.66,24.6,-0.10628,6e-05,13.24019]
[1777881854732,42.2,79644.45,24.6,-0.10677,6e-05,13.28333]
[1777881857905,42.2,79637.18,24.6,-0.1072,6e-05,13.32068]
[1777881858760,42.2,79636.91,24.6,-0.10722,6e-05,13.32164]
[1777881863795,42.2,79636.76,24.6,-0.1072,6e-05,13.32015]
[1777881868830,42.19,79637.9,24.6,-0.10711,6e-05,13.312]
[1777881875878,42.18,79637.09,24.6,-0.1071,6e-05,13.30943]
[1777881880915,42.18,79642.28,24.6,-0.10676,6e-05,13.28011]
[1777881885950,42.18,79635.89,24.6,-0.10712,6e-05,13.31181]
[1777881891003,42.17,79635.07,24.6,-0.10715,6e-05,13.31406]
[1777881897045,42.17,79634.73,24.6,-0.10714,6e-05,13.31342]
[1777881902255,42.16,79628.71,24.6,-0.10749,6e-05,13.34355]
[1777881902358,42.16,79628.71,24.6,-0.10749,6e-05,13.34355]
[1777881902565,42.16,79614.77,24.6,-0.10834,6e-05,13.41666]
[1777881903506,42.16,79614.77,24.6,-0.10834,6e-05,13.41666]
[1777881903599,42.16,79614.77,24.6,-0.10834,6e-05,13.41666]
[1777881903830,42.16,79594.24,24.6,-0.10959,6e-05,13.52476]
[1777881904157,42.16,79594.24,24.6,-0.10959,6e-05,13.52476]
[1777881905699,42.16,79589.07,24.6,-0.10991,6e-05,13.55192]
[1777881911144,42.16,79590.89,24.6,-0.10978,6e-05,13.54092]
[1777881912500,42.16,79590.89,24.6,-0.10978,6e-05,13.54092]
[1777881918193,42.15,79591.88,24.6,-0.1097,6e-05,13.53396]
[1777881919261,42.15,79591.88,24.6,-0.1097,6e-05,13.53396]
[1777881920540,42.15,79592.41,24.6,-0.10967,6e-05,13.53093]
[1777881920583,42.15,79592.96,24.6,-0.10963,6e-05,13.52779]
[1777881920997,42.15,79592.96,24.6,-0.10963,6e-05,13.52779]
[1777881921568,42.15,79592.96,24.6,-0.10963,6e-05,13.52779]
[1777881922595,42.15,79604.49,24.6,-0.10891,6e-05,13.46627]
[1777881928263,42.15,79597.89,24.6,-0.10929,6e-05,13.49821]
[1777881932958,42.14,79598.39,24.6,-0.10921,6e-05,13.4899]
[1777881938333,42.14,79603.15,24.6,-0.10889,6e-05,13.46226]
[1777881942404,42.13,79608.13,24.6,-0.10857,6e-05,13.43473]
[1777881943588,42.13,79607.17,24.6,-0.10863,6e-05,13.43944]
[1777881947530,42.13,79602.37,24.6,-0.1089,6e-05,13.46321]
[1777881949040,42.13,79606.76,24.6,-0.10862,6e-05,13.4392]
[1777881954445,42.12,79606.48,24.6,-0.10862,6e-05,13.43842]
[1777881958441,42.12,79608.83,24.6,-0.10846,6e-05,13.425]
[1777881963508,42.12,79616.51,24.6,-0.10797,6e-05,13.38247]
[1777881968543,42.11,79616.07,24.6,-0.10798,6e-05,13.38327]
[1777881972130,42.11,79616.15,24.6,-0.10796,6e-05,13.38193]
[1777881977606,42.11,79610.81,24.6,-0.10827,6e-05,13.40832]
[1777881981684,42.11,79603.38,24.6,-0.10871,6e-05,13.4466]
[1777881981690,42.11,79603.38,24.6,-0.10871,6e-05,13.4466]
[1777881981702,42.11,79603.38,24.6,-0.10871,6e-05,13.4466]
[1777881982121,42.11,79602.71,24.6,-0.10875,6e-05,13.44974]
[1777881987678,42.1,79593.75,24.6,-0.10927,6e-05,13.49449]
[1777881989605,42.1,79593.65,24.6,-0.10927,6e-05,13.49455]
[1777881992199,42.1,79593.58,24.6,-0.10923,6e-05,13.48965]
[1777881992643,42.1,79593.58,24.6,-0.10923,6e-05,13.48965]
[1777881992658,42.1,79593.58,24.6,-0.10923,6e-05,13.48965]
[1777881993365,42.1,79593.65,24.6,-0.10922,6e-05,13.48882]
[1777881998755,42.09,79593.67,24.6,-0.10919,6e-05,13.486]
[1777882003790,42.08,79593.67,24.6,-0.10917,6e-05,13.48382]
[1777882004572,42.08,79593.67,24.6,-0.10917,6e-05,13.48382]
[1777882009831,42.08,79592.21,24.6,-0.10922,6e-05,13.48861]
[1777882014867,42.07,79589.96,24.6,-0.10934,6e-05,13.49848]
[1777882019902,42.07,79589.81,24.6,-0.10933,6e-05,13.49724]
[1777882023809,42.07,79590.48,24.6,-0.10927,6e-05,13.49248]
[1777882024378,42.07,79594.09,24.6,-0.10904,6e-05,13.47295]
[1777882024584,42.07,79594.09,24.6,-0.10904,6e-05,13.47295]
[1777882024690,42.07,79594.09,24.6,-0.10904,6e-05,13.47295]
[1777882024940,42.07,79610.15,24.6,-0.10805,6e-05,13.38753]
[1777882030303,42.06,79612.45,24.6,-0.1079,6e-05,13.37449]
[1777882036017,42.06,79616.62,24.6,-0.10763,6e-05,13.35097]
[1777882037604,42.06,79616.62,24.6,-0.10763,6e-05,13.35097]
[1777882037920,42.06,79616.62,24.6,-0.10763,6e-05,13.35097]
[1777882038006,42.06,79618.06,24.6,-0.10754,6e-05,13.34316]
[1777882038774,42.06,79618.06,24.6,-0.10754,6e-05,13.34316]
[1777882038960,42.06,79618.06,24.6,-0.10754,6e-05,13.34316]
[1777882039069,42.06,79627.96,24.6,-0.10694,6e-05,13.29058]
[1777882039639,42.06,79627.96,24.6,-0.10694,6e-05,13.29058]
[1777882039703,42.06,79639.29,24.6,-0.10625,6e-05,13.23082]
[1777882041014,42.06,79639.92,24.6,-0.10621,6e-05,13.2272]
[1777882041657,42.06,79639.92,24.6,-0.10621,6e-05,13.2272]
[1777882041724,42.06,79646.67,24.6,-0.1058,6e-05,13.19136]
[1777882041988,42.06,79646.67,24.6,-0.1058,6e-05,13.19136]
[1777882042060,42.06,79655.57,24.6,-0.10526,6e-05,13.14427]
[1777882044598,42.06,79655.42,24.6,-0.10527,6e-05,13.14518]
[1777882044699,42.06,79655.49,24.6,-0.10527,6e-05,13.14494]
[1777882048614,42.06,79653.73,24.6,-0.10537,6e-05,13.15367]
[1777882048864,42.06,79653.73,24.6,-0.10537,6e-05,13.15367]
[1777882048966,42.06,79654.17,24.6,-0.10534,6e-05,13.15131]
[1777882049008,42.06,79654.17,24.6,-0.10534,6e-05,13.15131]
[1777882049945,42.06,79654.17,24.6,-0.10534,6e-05,13.15131]
[1777882049939,42.06,79633.11,24.6,-0.10661,6e-05,13.2622]
[1777882050775,42.06,79633.11,24.6,-0.10661,6e-05,13.2622]
[1777882051703,42.06,79625.49,24.6,-0.10707,6e-05,13.30242]
[1777882057165,42.06,79624.84,24.6,-0.10708,6e-05,13.30125]
[1777882060076,42.05,79624.91,24.6,-0.10707,6e-05,13.30065]
[1777882065572,42.05,79624.9,24.6,-0.10707,6e-05,13.30047]
[1777882071264,42.05,79616.1,24.6,-0.10759,6e-05,13.3454]
[1777882075290,42.05,79615.66,24.6,-0.10761,6e-05,13.34711]
[1777882075749,42.05,79615.66,24.6,-0.10761,6e-05,13.34711]
[1777882078533,42.05,79622.74,24.6,-0.10717,6e-05,13.30916]
[1777882080951,42.05,79622.65,24.6,-0.10717,6e-05,13.30934]
[1777882086370,42.05,79632.08,24.6,-0.10659,6e-05,13.25891]
[1777882091405,42.05,79632.17,24.6,-0.10659,6e-05,13.2582]
[1777882096587,42.05,79632.26,24.6,-0.10658,6e-05,13.2576]
[1777882097198,42.05,79634.36,24.6,-0.10645,6e-05,13.2465]
[1777882097447,42.05,79641.6,24.6,-0.10601,6e-05,13.20833]
[1777882098793,42.05,79641.6,24.6,-0.10601,6e-05,13.20833]
[1777882098856,42.05,79647.75,24.6,-0.10564,6e-05,13.17569]
[1777882099343,42.05,79647.75,24.6,-0.10564,6e-05,13.17569]
[1777882099357,42.05,79647.75,24.6,-0.10564,6e-05,13.17569]
[1777882099461,42.04,79647.67,24.6,-0.10564,6e-05,13.17591]
[1777882104496,42.04,79646.87,24.6,-0.10568,6e-05,13.1791]
[1777882108734,42.04,79646.93,24.6,-0.10567,6e-05,13.17819]
[1777882108947,42.04,79646.93,24.6,-0.10567,6e-05,13.17819]
[1777882109025,42.04,79646.93,24.6,-0.10567,6e-05,13.17819]
[1777882109026,42.04,79646.93,24.6,-0.10567,6e-05,13.17819]
[1777882109114,42.04,79646.03,24.6,-0.10572,6e-05,13.18273]
[1777882109232,42.04,79646.03,24.6,-0.10572,6e-05,13.18273]
[1777882109396,42.04,79646.03,24.6,-0.10572,6e-05,13.18273]
[1777882109434,42.04,79646.03,24.6,-0.10572,6e-05,13.18273]
[1777882109509,42.04,79646.03,24.6,-0.10572,6e-05,13.18273]
[1777882109563,42.04,79646.03,24.6,-0.10572,6e-05,13.18273]
[1777882110042,42.04,79646.03,24.6,-0.10572,6e-05,13.18273]
[1777882109996,42.04,79702.36,24.6,-0.10236,6e-05,12.88702]
[1777882110084,42.04,79702.36,24.6,-0.10236,6e-05,12.88702]
[1777882110173,42.04,79702.36,24.6,-0.10236,6e-05,12.88702]
[1777882110974,42.04,79702.36,24.6,-0.10236,6e-05,12.88702]
[1777882111034,42.04,79702.36,24.6,-0.10236,6e-05,12.88702]
[1777882112948,42.04,79700.81,24.6,-0.10243,6e-05,12.89149]
[1777882113939,42.04,79696.51,24.6,-0.10268,6e-05,12.91379]
[1777882114005,42.04,79696.51,24.6,-0.10268,6e-05,12.91379]
[1777882114347,42.04,79696.06,24.6,-0.10271,6e-05,12.91614]
[1777882114788,42.04,79696.06,24.6,-0.10271,6e-05,12.91614]
[1777882114794,42.04,79674.17,24.6,-0.10401,6e-05,13.03067]
[1777882116898,42.04,79670.58,24.6,-0.10422,6e-05,13.04923]
[1777882118697,42.04,79670.59,24.6,-0.10422,6e-05,13.04915]
[1777882118706,42.04,79670.59,24.6,-0.10422,6e-05,13.04915]
[1777882119040,42.04,79670.59,24.6,-0.10422,6e-05,13.04915]
[1777882118741,42.04,79670.18,24.6,-0.10424,6e-05,13.05129]
[1777882119703,42.04,79670.18,24.6,-0.10424,6e-05,13.05129]
[1777882124656,42.04,79671.2,24.6,-0.10416,6e-05,13.04444]
[1777882124969,42.04,79671.2,24.6,-0.10416,6e-05,13.04444]
[1777882125652,42.04,79672.58,24.6,-0.10407,6e-05,13.0366]
[1777882128186,42.03,79678.06,24.6,-0.10374,6e-05,13.00735]
[1777882133700,42.03,79678.39,24.6,-0.10371,6e-05,13.00406]
[1777882136481,42.03,79678.28,24.6,-0.10371,6e-05,13.00412]
[1777882141757,42.03,79678.96,24.6,-0.10365,6e-05,12.99905]
[1777882144249,42.03,79672.56,24.6,-0.10403,6e-05,13.0321]
[1777882149813,42.02,79677.84,24.6,-0.10369,6e-05,13.00259]
[1777882154848,42.02,79676.94,24.6,-0.10373,6e-05,13.00603]
[1777882159883,42.02,79676.22,24.6,-0.10376,6e-05,13.00848]
[1777882164918,42.01,79675.09,24.6,-0.10381,6e-05,13.01305]
[1777882169953,42.01,79673.14,24.6,-0.10391,6e-05,13.02158]
[1777882174988,42.01,79673.58,24.6,-0.10384,6e-05,13.01403]
[1777882179870,42.0,79675.34,24.6,-0.10372,6e-05,13.00375]
[1777882185060,42.0,79681.17,24.6,-0.10336,6e-05,12.97172]
[1777882185778,42.0,79681.17,24.6,-0.10336,6e-05,12.97172]
[1777882186854,42.0,79681.23,24.6,-0.10336,6e-05,12.97121]
[1777882187579,42.0,79687.55,24.6,-0.10298,6e-05,12.9379]
[1777882189965,42.0,79697.09,24.6,-0.10241,6e-05,12.88773]
[1777882191352,42.0,79697.07,24.6,-0.10241,6e-05,12.88768]
[1777882194623,42.0,79697.85,24.6,-0.10237,6e-05,12.88338]
[1777882195841,42.0,79708.09,24.6,-0.10176,6e-05,12.82981]
[1777882196474,42.0,79708.37,24.6,-0.10175,6e-05,12.82837]
[1777882197368,42.0,79709.3,24.6,-0.10169,6e-05,12.82354]
[1777882199549,42.0,79711.97,24.6,-0.10154,6e-05,12.80969]
[1777882200385,42.0,79711.36,24.6,-0.10157,6e-05,12.81287]
[1777882200412,42.0,79711.37,24.6,-0.10157,6e-05,12.81287]
[1777882204351,42.0,79705.96,24.6,-0.10188,6e-05,12.84031]
[1777882204453,42.0,79707.24,24.6,-0.1018,6e-05,12.83333]
[1777882206131,42.0,79707.24,24.6,-0.1018,6e-05,12.83333]
[1777882214648,42.0,79702.38,24.6,-0.10209,6e-05,12.85859]
[1777882221023,42.0,79701.35,24.6,-0.10215,6e-05,12.86386]
[1777882221125,42.0,79701.35,24.6,-0.10215,6e-05,12.86384]
[1777882221834,42.0,79701.35,24.6,-0.10215,6e-05,12.86384]
[1777882222319,42.0,79713.67,24.6,-0.10142,6e-05,12.7992]
[1777882224146,42.0,79713.67,24.6,-0.10142,6e-05,12.7992]
[1777882226840,42.0,79720.68,24.6,-0.101,6e-05,12.76208]
[1777882226868,42.0,79720.68,24.6,-0.101,6e-05,12.76208]
[1777882232393,41.99,79731.31,24.6,-0.10034,6e-05,12.70093]
[1777882237428,41.99,79732.11,24.6,-0.10029,6e-05,12.69641]
[1777882242463,41.99,79724.28,24.6,-0.10074,6e-05,12.73678]
[1777882246271,41.99,79721.67,24.6,-0.10089,6e-05,12.74995]
[1777882246492,41.99,79721.48,24.6,-0.1009,6e-05,12.75078]
[1777882251526,41.99,79723.67,24.6,-0.10078,6e-05,12.74014]
[1777882256561,41.99,79727.2,24.6,-0.10058,6e-05,12.72263]
[1777882258656,41.99,79731.53,24.6,-0.10033,6e-05,12.70029]
[1777882258681,41.99,79733.23,24.6,-0.10024,6e-05,12.69167]
[1777882260664,41.99,79739.17,24.6,-0.09989,6e-05,12.66071]
[1777882260879,41.99,79739.17,24.6,-0.09989,6e-05,12.66071]
[1777882261014,41.99,79739.17,24.6,-0.09989,6e-05,12.66071]
[1777882261880,41.99,79740.91,24.6,-0.09979,6e-05,12.65163]
[1777882267638,41.99,79742.09,24.6,-0.09972,6e-05,12.6454]
[1777882268342,41.99,79742.09,24.6,-0.09972,6e-05,12.6454]
[1777882268645,41.99,79738.43,24.6,-0.09993,6e-05,12.6644]
[1777882269799,41.99,79738.43,24.6,-0.09993,6e-05,12.6644]
[1777882269812,41.99,79738.43,24.6,-0.09993,6e-05,12.6644]
[1777882269900,41.99,79730.59,24.6,-0.10039,6e-05,12.70543]
[1777882270671,41.99,79730.59,24.6,-0.10039,6e-05,12.70543]
[1777882270686,41.99,79729.11,24.6,-0.10047,6e-05,12.71302]
[1777882275413,41.99,79724.08,24.6,-0.10077,6e-05,12.73986]
[1777882280167,42.0,79726.98,24.6,-0.10061,6e-05,12.72539]
[1777882289796,42.0,79719.97,24.6,-0.10104,6e-05,12.76365]
[1777882293075,42.0,79719.89,24.6,-0.10102,6e-05,12.7605]
[1777882293176,42.0,79719.84,24.6,-0.10103,6e-05,12.76101]
[1777882293285,42.0,79719.84,24.6,-0.10103,6e-05,12.76101]
[1777882293291,42.0,79719.84,24.6,-0.10103,6e-05,12.76101]
[1777882293824,42.0,79714.57,24.6,-0.10133,6e-05,12.78848]
[1777882297909,42.0,79710.45,24.6,-0.10158,6e-05,12.81017]
[1777882301607,42.0,79709.24,24.6,-0.10165,6e-05,12.81666]
[1777882304182,42.0,79708.59,24.6,-0.10169,6e-05,12.82012]
[1777882304344,42.0,79708.5,24.6,-0.10169,6e-05,12.82061]
[1777882309476,42.0,79709.47,24.6,-0.10164,6e-05,12.81566]
[1777882314971,42.0,79707.81,24.6,-0.10174,6e-05,12.82445]
[1777882320016,42.0,79702.14,24.6,-0.10207,6e-05,12.8541]
[1777882321183,42.0,79702.14,24.6,-0.10207,6e-05,12.8541]
[1777882327056,42.0,79703.34,24.6,-0.102,6e-05,12.84761]
[1777882332091,42.0,79707.55,24.6,-0.10175,6e-05,12.82552]
[1777882336494,42.0,79706.32,24.6,-0.10182,6e-05,12.83191]
[1777882337169,42.0,79706.32,24.6,-0.10182,6e-05,12.83191]
[1777882343168,42.0,79711.14,24.6,-0.10154,6e-05,12.80684]
[1777882348203,42.0,79710.11,24.6,-0.1016,6e-05,12.81226]
[1777882353239,42.0,79709.82,24.6,-0.10159,6e-05,12.80993]
[1777882355194,42.0,79709.82,24.6,-0.10159,6e-05,12.80993]
[1777882360288,42.0,79718.2,24.6,-0.1011,6e-05,12.7663]
[1777882361295,42.0,79733.42,24.6,-0.10022,6e-05,12.68715]
[1777882363544,42.0,79739.33,24.6,-0.09988,6e-05,12.65688]
[1777882364317,42.0,79739.13,24.6,-0.09989,6e-05,12.65784]
[1777882364554,42.0,79739.13,24.6,-0.09989,6e-05,12.65784]
[1777882365196,42.0,79739.13,24.6,-0.09989,6e-05,12.65784]
[1777882365323,42.0,79738.75,24.6,-0.09992,6e-05,12.66005]
[1777882370359,42.0,79735.79,24.6,-0.1001,6e-05,12.67648]
[1777882373258,42.0,79735.61,24.6,-0.10011,6e-05,12.67763]
[1777882373301,42.01,79735.59,24.6,-0.10012,6e-05,12.67815]
[1777882373422,42.01,79735.59,24.6,-0.10012,6e-05,12.67815]
[1777882373480,42.01,79735.59,24.6,-0.10012,6e-05,12.67815]
[1777882373620,42.01,79735.59,24.6,-0.10012,6e-05,12.67815]
[1777882373686,42.01,79739.3,24.6,-0.0999,6e-05,12.65887]
[1777882374356,42.01,79739.3,24.6,-0.0999,6e-05,12.65887]
[1777882379422,42.0,79747.46,24.6,-0.09941,6e-05,12.61444]
[1777882382943,42.0,79746.56,24.6,-0.09945,6e-05,12.61849]
[1777882383043,42.0,79742.84,24.6,-0.09967,6e-05,12.63748]
[1777882386385,42.0,79741.6,24.6,-0.09974,6e-05,12.64382]
[1777882386471,42.0,79741.74,24.6,-0.09973,6e-05,12.64306]
[1777882389033,42.0,79740.57,24.6,-0.09979,6e-05,12.64878]
[1777882389125,42.0,79740.79,24.6,-0.09977,6e-05,12.64728]
[1777882390057,42.0,79740.79,24.6,-0.09977,6e-05,12.64728]
[1777882390158,42.0,79740.04,24.6,-0.09982,6e-05,12.65114]
[1777882395539,41.99,79744.71,24.6,-0.09953,6e-05,12.62509]
[1777882400575,41.99,79750.34,24.6,-0.09919,6e-05,12.59439]
[1777882405609,41.99,79750.04,24.6,-0.09919,6e-05,12.59457]
[1777882408608,41.99,79750.77,24.6,-0.09914,6e-05,12.59025]
[1777882409424,41.99,79750.84,24.6,-0.09914,6e-05,12.58963]
[1777882411302,41.99,79750.98,24.6,-0.09912,6e-05,12.58864]
[1777882411380,41.98,79750.91,24.6,-0.0991,6e-05,12.58467]
[1777882412059,41.98,79750.91,24.6,-0.0991,6e-05,12.58467]
[1777882412658,41.98,79750.09,24.6,-0.09914,6e-05,12.58867]
[1777882418763,41.98,79750.9,24.6,-0.09908,6e-05,12.58341]
[1777882424406,41.98,79758.99,24.6,-0.0986,6e-05,12.53967]
[1777882429137,41.98,79764.24,24.6,-0.09829,6e-05,12.51181]
[1777882434814,41.97,79762.13,24.6,-0.0984,6e-05,12.5215]
[1777882439849,41.97,79760.74,24.6,-0.09847,6e-05,12.52771]
[1777882440887,41.97,79760.74,24.6,-0.09847,6e-05,12.52771]
[1777882440976,41.97,79760.74,24.6,-0.09847,6e-05,12.52771]
[1777882446898,41.97,79770.19,24.6,-0.09792,6e-05,12.4778]
[1777882448464,41.97,79770.17,24.6,-0.09792,6e-05,12.47778]
[1777882453947,41.97,79766.73,24.6,-0.0981,6e-05,12.49467]
[1777882458982,41.97,79773.59,24.6,-0.09771,6e-05,12.45856]
[1777882464017,41.97,79774.09,24.6,-0.09767,6e-05,12.45546]
[1777882469052,41.96,79774.27,24.6,-0.09766,6e-05,12.45399]
[1777882472272,41.96,79774.25,24.6,-0.09763,6e-05,12.45007]
[1777882473488,41.96,79782.7,24.6,-0.09715,6e-05,12.40623]
[1777882480129,41.96,79780.59,24.6,-0.09726,6e-05,12.41682]
[1777882484637,41.96,79781.75,24.6,-0.0972,6e-05,12.41066]
[1777882490199,41.96,79781.37,24.6,-0.09722,6e-05,12.41242]
[1777882495234,41.96,79781.24,24.6,-0.09722,6e-05,12.41295]
[1777882500269,41.96,79783.46,24.6,-0.09709,6e-05,12.40141]
[1777882502704,41.96,79784.5,24.6,-0.09704,6e-05,12.39604]
[1777882505787,41.96,79784.87,24.6,-0.09701,6e-05,12.39413]
[1777882507933,41.96,79785.44,24.6,-0.09698,6e-05,12.39122]
[1777882508266,41.96,79785.44,24.6,-0.09698,6e-05,12.39122]
[1777882509074,41.96,79786.8,24.6,-0.09691,6e-05,12.38422]
[1777882509476,41.96,79786.8,24.6,-0.09691,6e-05,12.38422]
[1777882512546,41.96,79785.79,24.6,-0.09696,6e-05,12.38947]
[1777882518395,41.96,79789.26,24.6,-0.09677,6e-05,12.37193]
[1777882520708,41.96,79784.06,24.6,-0.09707,6e-05,12.39882]
[1777882520712,41.96,79784.06,24.6,-0.09707,6e-05,12.39882]
[1777882520764,41.96,79784.06,24.6,-0.09707,6e-05,12.39882]
[1777882521531,41.96,79775.92,24.6,-0.09753,6e-05,12.44086]
[1777882522445,41.96,79775.92,24.6,-0.09753,6e-05,12.44086]
[1777882527644,41.96,79776.8,24.6,-0.09748,6e-05,12.43606]
[1777882527965,41.96,79776.8,24.6,-0.09748,6e-05,12.43606]
[1777882528178,41.96,79776.8,24.6,-0.09748,6e-05,12.43606]
[1777882531474,41.96,79783.96,24.6,-0.09707,6e-05,12.39913]
[1777882534090,41.96,79783.5,24.6,-0.09707,6e-05,12.39778]
[1777882536444,41.96,79784.43,24.6,-0.09702,6e-05,12.39301]
[1777882538483,41.96,79784.32,24.6,-0.09703,6e-05,12.39363]
[1777882540296,41.96,79783.59,24.6,-0.09707,6e-05,12.39743]
[1777882545588,41.96,79785.21,24.6,-0.09698,6e-05,12.38919]
[1777882551220,41.96,79786.15,24.6,-0.09693,6e-05,12.38449]
[1777882556832,41.96,79785.42,24.6,-0.09697,6e-05,12.38849]
[1777882562707,41.96,79772.37,24.6,-0.09771,6e-05,12.45577]
[1777882566251,41.96,79768.39,24.6,-0.09793,6e-05,12.47573]
[1777882567052,41.96,79768.97,24.6,-0.0979,6e-05,12.47264]
[1777882568593,41.96,79768.75,24.6,-0.09791,6e-05,12.47363]
[1777882569157,41.96,79768.75,24.6,-0.09791,6e-05,12.47363]
[1777882570764,41.96,79754.92,24.6,-0.09869,6e-05,12.54417]
[1777882574735,41.96,79752.12,24.6,-0.09884,6e-05,12.55811]
[1777882575946,41.95,79743.67,24.6,-0.09931,6e-05,12.59987]
[1777882576580,41.95,79744.52,24.6,-0.09923,6e-05,12.59274]
[1777882576636,41.95,79744.52,24.6,-0.09923,6e-05,12.59274]
[1777882581842,41.93,79744.76,24.6,-0.0991,6e-05,12.58095]
[1777882586877,41.91,79740.8,24.6,-0.09927,6e-05,12.59584]
[1777882589031,41.91,79740.62,24.6,-0.09927,6e-05,12.5965]
[1777882594933,41.91,79737.54,24.6,-0.09941,6e-05,12.60679]
[1777882598950,41.91,79733.76,24.6,-0.09961,6e-05,12.62552]
[1777882603996,41.9,79733.87,24.6,-0.09959,6e-05,12.62304]
[1777882606908,41.9,79734.08,24.6,-0.09957,6e-05,12.62133]
[1777882609458,41.9,79733.87,24.6,-0.09957,6e-05,12.62182]
[1777882614273,41.9,79732.16,24.6,-0.09966,6e-05,12.62921]
[1777882615905,41.9,79721.98,24.6,-0.10024,6e-05,12.68155]
[1777882620384,41.89,79721.23,24.6,-0.10027,6e-05,12.68386]
[1777882626150,41.89,79726.35,24.6,-0.09994,6e-05,12.65453]
[1777882631302,41.89,79725.21,24.6,-0.09999,6e-05,12.65897]
[1777882637228,41.88,79720.82,24.6,-0.10022,6e-05,12.67916]
[1777882642239,41.88,79721.7,24.6,-0.10014,6e-05,12.67249]
[1777882647298,41.87,79722.09,24.6,-0.1001,6e-05,12.66842]
[1777882651320,41.87,79720.47,24.6,-0.10018,6e-05,12.67568]
[1777882652323,41.87,79722.21,24.6,-0.10005,6e-05,12.6624]
[1777882657372,41.86,79719.68,24.6,-0.10017,6e-05,12.6734]
[1777882662407,41.86,79720.2,24.6,-0.10012,6e-05,12.66872]
[1777882667443,41.86,79716.24,24.6,-0.10033,6e-05,12.68733]
[1777882672478,41.85,79716.01,24.6,-0.10032,6e-05,12.68604]
[1777882676964,41.85,79719.75,24.6,-0.10008,6e-05,12.66494]
[1777882682548,41.84,79724.51,24.6,-0.09978,6e-05,12.63807]
[1777882687583,41.84,79726.17,24.6,-0.09967,6e-05,12.62774]
[1777882692065,41.84,79733.78,24.6,-0.09921,6e-05,12.58688]
[1777882696543,41.83,79734.15,24.6,-0.09918,6e-05,12.5839]
[1777882697490,41.83,79733.87,24.6,-0.09919,6e-05,12.5851]
[1777882699586,41.83,79733.31,24.6,-0.09922,6e-05,12.5875]
[1777882704703,41.83,79734.48,24.6,-0.09914,6e-05,12.57978]
[1777882709738,41.83,79735.11,24.6,-0.09909,6e-05,12.57517]
[1777882711388,41.83,79735.11,24.6,-0.09909,6e-05,12.57517]
[1777882711592,41.83,79735.31,24.6,-0.09904,6e-05,12.56979]
[1777882712552,41.83,79735.31,24.6,-0.09904,6e-05,12.56979]
[1777882712576,41.82,79737.85,24.6,-0.09889,6e-05,12.55603]
[1777882712799,41.82,79737.85,24.6,-0.09889,6e-05,12.55603]
[1777882718802,41.82,79742.13,24.6,-0.09863,6e-05,12.53257]
[1777882722693,41.82,79742.39,24.6,-0.09861,6e-05,12.53085]
[1777882722943,41.82,79742.82,24.6,-0.09858,6e-05,12.52825]
[1777882726662,41.82,79748.27,24.6,-0.09826,6e-05,12.49902]
[1777882731896,41.78,79754.9,24.6,-0.09771,6e-05,12.44835]
[1777882734557,41.78,79754.77,24.6,-0.09771,6e-05,12.4487]
[1777882734645,41.78,79754.92,24.6,-0.09766,6e-05,12.44438]
[1777882736851,41.76,79755.65,24.6,-0.09755,6e-05,12.43426]
[1777882736868,41.76,79755.65,24.6,-0.09755,6e-05,12.43426]
[1777882736906,41.76,79755.65,24.6,-0.09755,6e-05,12.43426]
[1777882742973,41.74,79756.32,24.6,-0.09741,6e-05,12.42103]
[1777882747510,41.74,79754.65,24.6,-0.09749,6e-05,12.42792]
[1777882747560,41.74,79754.71,24.6,-0.09747,6e-05,12.42641]
[1777882750178,41.74,79755.55,24.6,-0.09742,6e-05,12.42205]
[1777882750280,41.74,79755.55,24.6,-0.09742,6e-05,12.42153]
[1777882757072,41.67,79757.14,24.6,-0.09698,6e-05,12.38035]
[1777882762107,41.65,79759.2,24.6,-0.09674,6e-05,12.35822]
[1777882767142,41.64,79758.68,24.6,-0.09674,6e-05,12.35856]
[1777882772178,41.62,79761.16,24.6,-0.09646,6e-05,12.33159]
[1777882773347,41.62,79761.16,24.6,-0.09646,6e-05,12.33159]
[1777882773364,41.62,79761.16,24.6,-0.09646,6e-05,12.33159]
[1777882773383,41.62,79761.16,24.6,-0.09646,6e-05,12.33159]
[1777882774152,41.62,79761.09,24.6,-0.09646,6e-05,12.33152]
[1777882775948,41.61,79765.58,24.6,-0.09616,6e-05,12.30382]
[1777882776201,41.61,79765.58,24.6,-0.09616,6e-05,12.30382]
[1777882777836,41.61,79752.83,24.6,-0.09688,6e-05,12.36924]
[1777882778829,41.61,79751.3,24.6,-0.09696,6e-05,12.37672]
[1777882784262,41.6,79752.99,24.6,-0.09683,6e-05,12.36503]
[1777882788107,41.6,79753.09,24.6,-0.09681,6e-05,12.36312]
[1777882788558,41.6,79753.09,24.6,-0.09681,6e-05,12.36312]
[1777882794333,41.59,79753.31,24.6,-0.09677,6e-05,12.35878]
[1777882796798,41.59,79758.29,24.6,-0.09647,6e-05,12.33201]
[1777882796801,41.59,79758.29,24.6,-0.09647,6e-05,12.33201]
[1777882797636,41.59,79758.29,24.6,-0.09647,6e-05,12.33201]
[1777882803396,41.55,79761.31,24.6,-0.09611,6e-05,12.29817]
[1777882808431,41.52,79766.39,24.6,-0.09568,6e-05,12.2583]
[1777882813466,41.52,79764.61,24.6,-0.09576,6e-05,12.26607]
[1777882813897,41.52,79764.61,24.6,-0.09576,6e-05,12.26607]
[1777882814212,41.52,79764.61,24.6,-0.09576,6e-05,12.26607]
[1777882819508,41.52,79762.46,24.6,-0.09586,6e-05,12.2753]
[1777882824543,41.51,79762.9,24.6,-0.09582,6e-05,12.27133]
[1777882829578,41.51,79762.65,24.6,-0.09582,6e-05,12.27097]
[1777882834642,41.51,79762.72,24.6,-0.09578,6e-05,12.26582]
[1777882837216,41.51,79763.47,24.6,-0.09572,6e-05,12.26063]
[1777882841613,41.5,79766.42,24.6,-0.09554,6e-05,12.24378]
[1777882841799,41.5,79766.42,24.6,-0.09554,6e-05,12.24378]
[1777882843677,41.5,79746.35,24.6,-0.09667,6e-05,12.34755]
[1777882848715,41.5,79745.41,24.6,-0.0967,6e-05,12.3497]
[1777882850386,41.5,79745.34,24.6,-0.0967,6e-05,12.34961]
[1777882850410,41.5,79745.34,24.6,-0.0967,6e-05,12.34961]
[1777882852609,41.49,79745.21,24.6,-0.0967,6e-05,12.34937]
[1777882857774,41.49,79743.47,24.6,-0.09677,6e-05,12.35569]
[1777882862845,41.48,79744.43,24.6,-0.09669,6e-05,12.34881]
[1777882868853,41.48,79743.89,24.6,-0.09669,6e-05,12.3484]
[1777882870911,41.48,79744.09,24.6,-0.09667,6e-05,12.34689]
[1777882871215,41.48,79744.09,24.6,-0.09667,6e-05,12.34689]
[1777882871230,41.48,79744.33,24.6,-0.09665,6e-05,12.34518]
[1777882872881,41.46,79756.97,24.6,-0.09584,6e-05,12.27101]
[1777882877916,41.45,79755.38,24.6,-0.0959,6e-05,12.276]
[1777882882951,41.45,79755.75,24.6,-0.09584,6e-05,12.27081]
[1777882887986,41.44,79756.0,24.6,-0.09579,6e-05,12.26626]
[1777882893021,41.43,79752.65,24.6,-0.09592,6e-05,12.27667]
[1777882898055,41.41,79752.77,24.6,-0.09582,6e-05,12.26681]
[1777882903091,41.39,79744.07,24.6,-0.09622,6e-05,12.30273]
[1777882908125,41.39,79743.27,24.6,-0.09622,6e-05,12.30342]
[1777882910745,41.39,79743.69,24.6,-0.09619,6e-05,12.30053]
[1777882910779,41.38,79743.35,24.6,-0.0962,6e-05,12.30091]
[1777882914330,41.38,79739.74,24.6,-0.0964,6e-05,12.31896]
[1777882914417,41.38,79739.74,24.6,-0.09639,6e-05,12.31856]
[1777882920210,41.29,79730.76,24.6,-0.09645,6e-05,12.32235]
[1777882922129,41.28,79727.12,24.6,-0.09658,6e-05,12.33438]
[1777882922141,41.28,79727.12,24.6,-0.09658,6e-05,12.33438]
[1777882922570,41.28,79727.12,24.6,-0.09658,6e-05,12.33438]
[1777882928266,41.18,79723.52,24.6,-0.09627,6e-05,12.30425]
[1777882933301,41.16,79722.8,24.6,-0.09621,6e-05,12.29889]
[1777882934778,41.16,79722.8,24.6,-0.09621,6e-05,12.29889]
[1777882939262,41.14,79720.28,24.6,-0.09626,6e-05,12.30353]
[1777882939915,41.14,79720.28,24.6,-0.09626,6e-05,12.30353]
[1777882944133,41.1,79715.12,24.6,-0.09633,6e-05,12.30872]
[1777882945704,41.1,79712.97,24.6,-0.09644,6e-05,12.31938]
[1777882950420,41.01,79692.51,24.6,-0.09719,6e-05,12.38633]
[1777882955455,40.94,79680.85,24.6,-0.09746,6e-05,12.40784]
[1777882958288,40.91,79680.49,24.6,-0.09732,6e-05,12.39518]
[1777882963511,40.83,79680.02,24.6,-0.09692,6e-05,12.35716]
[1777882968521,40.78,79671.18,24.6,-0.09715,6e-05,12.3778]
[1777882973583,40.7,79675.51,24.6,-0.09649,6e-05,12.31633]
[1777882978596,40.66,79668.71,24.6,-0.09666,6e-05,12.33098]
[1777882983654,40.59,79660.28,24.6,-0.09681,6e-05,12.34381]
[1777882988689,40.54,79655.22,24.6,-0.09683,6e-05,12.34473]
[1777882993724,40.49,79655.75,24.6,-0.09653,6e-05,12.31738]
[1777882998299,40.45,79648.72,24.6,-0.09675,6e-05,12.33701]
[1777883003794,40.44,79657.79,24.6,-0.09615,6e-05,12.28137]
[1777883005808,40.44,79645.0,24.6,-0.09689,6e-05,12.34892]
[1777883007229,40.44,79644.83,24.6,-0.09689,6e-05,12.34945]
[1777883012857,40.43,79643.87,24.6,-0.09689,6e-05,12.34794]
[1777883017892,40.38,79622.64,24.6,-0.09789,6e-05,12.43729]
[1777883022927,40.32,79617.95,24.6,-0.09784,6e-05,12.43211]
[1777883027962,40.28,79616.44,24.6,-0.09768,6e-05,12.41679]
[1777883032997,40.26,79631.4,24.6,-0.09671,6e-05,12.32868]
[1777883038032,40.26,79626.86,24.6,-0.09695,6e-05,12.35094]
[1777883042201,40.25,79626.99,24.6,-0.09693,6e-05,12.34882]
[1777883042609,40.25,79626.99,24.6,-0.09693,6e-05,12.34882]
[1777883042670,40.25,79646.72,24.6,-0.09576,6e-05,12.24237]
[1777883043303,40.25,79661.95,24.6,-0.09487,6e-05,12.16052]
[1777883045226,40.25,79661.96,24.6,-0.09487,6e-05,12.1603]
[1777883051124,40.24,79648.93,24.6,-0.09559,6e-05,12.22649]
[1777883056162,40.23,79649.5,24.6,-0.09546,6e-05,12.21406]
[1777883061146,40.21,79638.3,24.6,-0.09603,6e-05,12.2658]
[1777883066396,40.19,79645.49,24.6,-0.09548,6e-05,12.21518]
[1777883067439,40.19,79653.33,24.6,-0.09502,6e-05,12.17291]
[1777883073281,40.18,79646.97,24.6,-0.09535,6e-05,12.20222]
[1777883078316,40.18,79645.01,24.6,-0.09546,6e-05,12.2117]
[1777883083982,40.18,79645.67,24.6,-0.09541,6e-05,12.20739]
[1777883086372,40.18,79662.01,24.6,-0.09445,6e-05,12.11927]
[1777883091648,40.18,79659.29,24.6,-0.0946,6e-05,12.13355]
[1777883097926,40.18,79665.04,24.6,-0.09427,6e-05,12.10238]
[1777883103492,40.18,79661.19,24.6,-0.09448,6e-05,12.12252]
[1777883107061,40.18,79659.53,24.6,-0.09458,6e-05,12.13122]
[1777883107520,40.18,79660.12,24.6,-0.09454,6e-05,12.12786]
[1777883112555,40.17,79658.22,24.6,-0.09463,6e-05,12.13576]
[1777883113128,40.17,79658.22,24.6,-0.09463,6e-05,12.13576]
[1777883113525,40.17,79658.22,24.6,-0.09463,6e-05,12.13576]
[1777883114129,40.17,79657.93,24.6,-0.09464,6e-05,12.13686]
[1777883114569,40.17,79658.79,24.6,-0.09459,6e-05,12.13179]
[1777883115241,40.17,79658.79,24.6,-0.09459,6e-05,12.13179]
[1777883120610,40.09,79653.03,24.6,-0.09452,6e-05,12.12437]
[1777883121414,40.09,79653.03,24.6,-0.09452,6e-05,12.12437]
[1777883121617,40.08,79652.85,24.6,-0.09445,6e-05,12.11785]
[1777883124014,40.07,79652.85,24.6,-0.09441,6e-05,12.11399]
[1777883124023,40.07,79652.85,24.6,-0.09441,6e-05,12.11399]
[1777883124089,40.06,79651.65,24.6,-0.09443,6e-05,12.11626]
[1777883129675,40.06,79651.73,24.6,-0.09443,6e-05,12.11557]
[1777883134568,40.06,79651.64,24.6,-0.0944,6e-05,12.11212]
[1777883136206,40.06,79651.04,24.6,-0.09444,6e-05,12.11521]
[1777883136724,40.06,79651.74,24.6,-0.0944,6e-05,12.11141]
[1777883141759,40.06,79655.87,24.6,-0.09414,6e-05,12.08733]
[1777883145562,40.06,79654.8,24.6,-0.09419,6e-05,12.09199]
[1777883145788,40.06,79652.35,24.6,-0.09433,6e-05,12.10477]
[1777883150909,40.05,79644.38,24.6,-0.09479,6e-05,12.14735]
[1777883151010,40.05,79643.99,24.6,-0.09481,6e-05,12.14928]
[1777883156384,40.05,79643.92,24.6,-0.0948,6e-05,12.14796]
[1777883156865,40.05,79643.57,24.6,-0.09481,6e-05,12.14942]
[1777883157398,40.05,79643.57,24.6,-0.09481,6e-05,12.14942]
[1777883157871,40.05,79643.31,24.6,-0.09483,6e-05,12.15075]
[1777883158928,40.05,79643.31,24.6,-0.09483,6e-05,12.15075]
[1777883158984,40.05,79643.84,24.6,-0.09479,6e-05,12.1475]
[1777883160783,40.05,79642.85,24.6,-0.09485,6e-05,12.15243]
[1777883160892,40.05,79642.99,24.6,-0.09483,6e-05,12.15093]
[1777883161374,40.05,79642.99,24.6,-0.09483,6e-05,12.15093]
[1777883161900,40.05,79643.89,24.6,-0.09477,6e-05,12.1457]
[1777883166088,40.03,79646.74,24.6,-0.09451,6e-05,12.12155]
[1777883166140,40.03,79646.74,24.6,-0.09451,6e-05,12.12155]
[1777883166649,40.03,79652.77,24.6,-0.09415,6e-05,12.08845]
[1777883166936,40.03,79668.14,24.6,-0.09326,6e-05,12.00608]
[1777883171971,40.02,79680.4,24.6,-0.09252,6e-05,11.93746]
[1777883174225,40.02,79679.53,24.6,-0.09256,6e-05,11.94127]
[1777883179403,40.02,79681.45,24.6,-0.09243,6e-05,11.9289]
[1777883186068,40.01,79680.61,24.6,-0.09245,6e-05,11.93045]
[1777883192111,40.0,79680.08,24.6,-0.09243,6e-05,11.92697]
[1777883196380,40.0,79679.69,24.6,-0.09243,6e-05,11.92694]
[1777883201559,40.0,79675.53,24.6,-0.09264,6e-05,11.94693]
[1777883207216,39.99,79675.78,24.6,-0.0926,6e-05,11.94286]
[1777883212251,39.99,79677.99,24.6,-0.09245,6e-05,11.92884]
[1777883217286,39.98,79678.89,24.6,-0.09237,6e-05,11.92188]
[1777883222321,39.98,79678.66,24.6,-0.09237,6e-05,11.92099]
[1777883227357,39.97,79678.12,24.6,-0.09237,6e-05,11.92174]
[1777883232393,39.97,79678.0,24.6,-0.09236,6e-05,11.92028]
[1777883237428,39.97,79677.15,24.6,-0.09239,6e-05,11.92273]
[1777883242463,39.96,79677.25,24.6,-0.09236,6e-05,11.9201]
[1777883247498,39.96,79677.59,24.6,-0.09232,6e-05,11.91621]
[1777883252532,39.95,79679.26,24.6,-0.09218,6e-05,11.90149]
[1777883257568,39.95,79679.44,24.6,-0.09215,6e-05,11.89862]
[1777883261829,39.95,79679.18,24.6,-0.09215,6e-05,11.89886]
[1777883267639,39.94,79683.87,24.6,-0.09185,6e-05,11.87122]
[1777883271626,39.94,79682.64,24.6,-0.09191,6e-05,11.87677]
[1777883271634,39.94,79682.64,24.6,-0.09191,6e-05,11.87677]
[1777883271832,39.94,79682.64,24.6,-0.09191,6e-05,11.87677]
[1777883277709,39.93,79688.6,24.6,-0.09152,6e-05,11.84009]
[1777883281151,39.93,79688.6,24.6,-0.09152,6e-05,11.8398]
[1777883281225,39.93,79688.6,24.6,-0.09152,6e-05,11.8398]
[1777883281993,39.93,79703.76,24.6,-0.09064,6e-05,11.75821]
[1777883287623,39.93,79705.33,24.6,-0.09055,6e-05,11.74913]
[1777883291632,39.93,79704.58,24.6,-0.09058,6e-05,11.75261]
[1777883296842,39.92,79703.55,24.6,-0.09063,6e-05,11.7573]
[1777883301877,39.92,79703.31,24.6,-0.09064,6e-05,11.75797]
[1777883302469,39.92,79703.31,24.6,-0.09064,6e-05,11.75797]
[1777883307920,39.92,79704.22,24.6,-0.09058,6e-05,11.75242]
[1777883309470,39.92,79704.26,24.6,-0.09058,6e-05,11.7521]
[1777883310708,39.92,79704.51,24.6,-0.09056,6e-05,11.75066]
[1777883311479,39.92,79712.23,24.6,-0.09013,6e-05,11.70953]
[1777883313236,39.92,79717.28,24.6,-0.08982,6e-05,11.67894]
[1777883318805,39.92,79711.17,24.6,-0.09016,6e-05,11.7111]
[1777883328059,39.92,79712.19,24.6,-0.09009,6e-05,11.70512]
[1777883334101,39.92,79710.6,24.6,-0.09018,6e-05,11.71318]
[1777883339135,39.92,79710.83,24.6,-0.09016,6e-05,11.71162]
[1777883344171,39.92,79720.1,24.6,-0.08964,6e-05,11.66223]
[1777883349213,39.92,79719.81,24.6,-0.08966,6e-05,11.6638]
[1777883354248,39.92,79731.48,24.6,-0.089,6e-05,11.60206]
[1777883359283,39.93,79736.77,24.6,-0.08875,6e-05,11.57828]
[1777883364444,39.93,79744.64,24.6,-0.08832,6e-05,11.53769]
[1777883365486,39.93,79744.28,24.6,-0.08834,6e-05,11.53978]
[1777883365488,39.93,79744.28,24.6,-0.08834,6e-05,11.53978]
[1777883366332,39.93,79744.48,24.6,-0.08833,6e-05,11.53857]
[1777883371367,39.93,79739.84,24.6,-0.08855,6e-05,11.55849]
[1777883376402,39.92,79735.07,24.6,-0.08879,6e-05,11.5811]
[1777883381436,39.9,79726.18,24.6,-0.08916,6e-05,11.61555]
[1777883383595,39.89,79726.68,24.6,-0.08911,6e-05,11.61023]
[1777883383607,39.89,79726.68,24.6,-0.08911,6e-05,11.61023]
[1777883384045,39.89,79726.68,24.6,-0.08911,6e-05,11.61023]
[1777883385474,39.89,79725.97,24.6,-0.08912,6e-05,11.61117]
[1777883385591,39.89,79726.12,24.6,-0.08911,6e-05,11.61012]
[1777883389546,39.88,79727.89,24.6,-0.08899,6e-05,11.59889]
[1777883395543,39.85,79729.92,24.6,-0.08873,6e-05,11.57377]
[1777883400575,39.81,79728.67,24.6,-0.08857,6e-05,11.55894]
[1777883401793,39.81,79728.67,24.6,-0.08857,6e-05,11.55894]
[1777883407624,39.79,79740.53,24.6,-0.08779,6e-05,11.48446]
[1777883412660,39.79,79728.74,24.6,-0.08843,6e-05,11.54462]
[1777883417895,39.76,79726.24,24.6,-0.08842,6e-05,11.54311]
[1777883424744,39.75,79724.57,24.6,-0.08847,6e-05,11.5482]
[1777883429779,39.75,79724.39,24.6,-0.08846,6e-05,11.54679]
[1777883434687,39.74,79722.72,24.6,-0.0885,6e-05,11.54949]
[1777883434814,39.74,79708.65,24.6,-0.08929,6e-05,11.62422]
[1777883439849,39.74,79699.58,24.6,-0.08979,6e-05,11.67097]
[1777883445891,39.73,79698.72,24.6,-0.08979,6e-05,11.67069]
[1777883450927,39.73,79698.84,24.6,-0.08976,6e-05,11.66844]
[1777883455963,39.72,79698.51,24.6,-0.08977,6e-05,11.6686]
[1777883460315,39.72,79699.13,24.6,-0.08972,6e-05,11.66435]
[1777883460382,39.72,79699.29,24.6,-0.08971,6e-05,11.66319]
[1777883466034,39.68,79704.16,24.6,-0.08923,6e-05,11.61746]
[1777883471069,39.63,79702.72,24.6,-0.08902,6e-05,11.59677]
[1777883476104,39.58,79702.99,24.6,-0.08873,6e-05,11.56916]
[1777883481139,39.53,79698.45,24.6,-0.08874,6e-05,11.56903]
[1777883486174,39.48,79699.67,24.6,-0.08842,6e-05,11.53816]
[1777883488903,39.47,79699.81,24.6,-0.08836,6e-05,11.53267]
[1777883493459,39.45,79725.79,24.6,-0.08678,6e-05,11.3811]
[1777883495792,39.45,79730.98,24.6,-0.08649,6e-05,11.3532]
[1777883501278,39.45,79734.36,24.6,-0.0863,6e-05,11.33456]
[1777883506315,39.45,79743.94,24.6,-0.08576,6e-05,11.28327]
[1777883511350,39.45,79744.09,24.6,-0.08575,6e-05,11.28226]
[1777883516384,39.45,79744.1,24.6,-0.08575,6e-05,11.28206]
[1777883521458,39.45,79744.19,24.6,-0.08574,6e-05,11.28152]
[1777883521506,39.45,79764.43,24.6,-0.08463,5e-05,11.17473]
[1777883527467,39.46,79763.51,24.6,-0.08472,5e-05,11.18317]
[1777883532502,39.46,79764.11,24.6,-0.08473,5e-05,11.18382]
[1777883536745,39.47,79765.19,24.6,-0.08469,5e-05,11.18014]
[1777883537592,39.47,79765.19,24.6,-0.08469,5e-05,11.18014]
[1777883547037,39.47,79762.6,24.6,-0.08484,5e-05,11.19519]
[1777883547832,39.47,79756.08,24.6,-0.0852,5e-05,11.22967]
[1777883550628,39.47,79738.97,24.6,-0.08615,6e-05,11.32075]
[1777883551760,39.47,79739.68,24.6,-0.08609,6e-05,11.3132]
[1777883555701,39.47,79740.37,24.6,-0.08605,6e-05,11.30943]
[1777883557588,39.47,79740.33,24.6,-0.08605,6e-05,11.30952]
[1777883559496,39.47,79740.33,24.6,-0.08605,6e-05,11.3094]
[1777883565031,39.47,79739.78,24.6,-0.08607,6e-05,11.31196]
[1777883570768,39.47,79742.16,24.6,-0.08594,6e-05,11.29896]
[1777883573343,39.47,79742.29,24.6,-0.08593,6e-05,11.29823]
[1777883574413,39.47,79742.25,24.6,-0.08593,6e-05,11.2984]
[1777883582622,39.47,79741.37,24.6,-0.08598,6e-05,11.30279]
[1777883585434,39.47,79739.81,24.6,-0.08606,6e-05,11.31079]
[1777883586085,39.47,79739.81,24.6,-0.08606,6e-05,11.31072]
[1777883587322,39.47,79740.27,24.6,-0.08603,6e-05,11.30823]
[1777883587968,39.47,79742.07,24.6,-0.08593,6e-05,11.29864]
[1777883588459,39.47,79742.07,24.6,-0.08593,6e-05,11.29864]
[1777883589135,39.47,79742.06,24.6,-0.08593,6e-05,11.29859]
[1777883594300,39.47,79741.76,24.6,-0.08595,6e-05,11.30008]
[1777883599971,39.47,79741.62,24.6,-0.08595,6e-05,11.30023]
[1777883604064,39.47,79741.75,24.6,-0.08594,6e-05,11.29939]
[1777883604709,39.47,79742.05,24.6,-0.08592,6e-05,11.29765]
[1777883610041,39.47,79741.53,24.6,-0.08595,6e-05,11.29992]
[1777883615076,39.46,79739.56,24.6,-0.08603,6e-05,11.30616]
[1777883619973,39.46,79739.98,24.6,-0.086,6e-05,11.30354]
[1777883621450,39.46,79734.94,24.6,-0.08628,6e-05,11.33013]
[1777883627162,39.46,79725.06,24.6,-0.08681,6e-05,11.38125]
[1777883629316,39.46,79725.85,24.6,-0.08677,6e-05,11.37683]
[1777883629411,39.46,79725.79,24.6,-0.08677,6e-05,11.37692]
[1777883635217,39.4,79725.65,24.6,-0.08643,6e-05,11.34387]
[1777883640253,39.39,79725.55,24.6,-0.08641,6e-05,11.34178]
[1777883645288,39.39,79725.02,24.6,-0.08641,6e-05,11.34198]
[1777883646816,39.38,79723.79,24.6,-0.08648,6e-05,11.34799]
[1777883646874,39.38,79723.79,24.6,-0.08648,6e-05,11.34799]
[1777883647417,39.38,79723.79,24.6,-0.08648,6e-05,11.34799]
[1777883647463,39.38,79724.92,24.6,-0.08641,6e-05,11.34146]
[1777883653344,39.38,79721.83,24.6,-0.08655,6e-05,11.35521]
[1777883658380,39.37,79721.37,24.6,-0.08655,6e-05,11.35522]
[1777883663415,39.37,79720.72,24.6,-0.08656,6e-05,11.35623]
[1777883666469,39.37,79719.15,24.6,-0.08665,6e-05,11.36423]
[1777883666529,39.36,79720.31,24.6,-0.08657,6e-05,11.35626]
[1777883672478,39.32,79720.5,24.6,-0.08627,6e-05,11.326]
[1777883677514,39.27,79712.04,24.6,-0.08651,6e-05,11.34795]
[1777883679360,39.25,79712.14,24.6,-0.0864,6e-05,11.33766]
[1777883679528,39.25,79712.02,24.6,-0.08641,6e-05,11.3383]
[1777883679892,39.25,79712.02,24.6,-0.08641,6e-05,11.3383]
[1777883682957,39.25,79707.58,24.6,-0.08665,6e-05,11.3616]
[1777883683058,39.25,79707.58,24.6,-0.08665,6e-05,11.36146]
[1777883688591,39.2,79695.6,24.6,-0.08707,6e-05,11.40052]
[1777883693625,39.14,79687.02,24.6,-0.0872,6e-05,11.41271]
[1777883698661,39.09,79692.64,24.6,-0.08662,6e-05,11.35616]
[1777883703695,39.05,79692.46,24.6,-0.0864,6e-05,11.33456]
[1777883709743,39.01,79695.46,24.6,-0.08605,6e-05,11.30113]
[1777883714778,39.01,79697.05,24.6,-0.08595,6e-05,11.29076]
[1777883720820,39.01,79696.33,24.6,-0.08596,6e-05,11.29252]
[1777883726822,39.0,79699.31,24.6,-0.08579,6e-05,11.27555]
[1777883736583,39.0,79708.8,24.6,-0.0852,6e-05,11.21813]
[1777883741767,39.0,79710.08,24.6,-0.08512,6e-05,11.21029]
[1777883744152,39.0,79724.35,24.6,-0.08433,6e-05,11.13373]
[1777883749117,38.99,79724.88,24.6,-0.0843,6e-05,11.13052]
[1777883749123,38.99,79724.88,24.6,-0.0843,6e-05,11.13052]
[1777883749176,38.99,79724.92,24.6,-0.08429,6e-05,11.13023]
[1777883751280,39.0,79724.92,24.6,-0.0843,6e-05,11.13053]
[1777883751297,39.0,79724.92,24.6,-0.0843,6e-05,11.13083]
[1777883752229,39.0,79724.92,24.6,-0.0843,6e-05,11.13083]
[1777883752320,39.0,79727.89,24.6,-0.08413,6e-05,11.11496]
[1777883756962,38.99,79729.92,24.6,-0.08401,5e-05,11.10245]
[1777883758149,38.99,79729.83,24.6,-0.08401,5e-05,11.1025]
[1777883761547,38.99,79729.75,24.6,-0.084,5e-05,11.10167]
[1777883761574,38.99,79729.75,24.6,-0.084,5e-05,11.10167]
[1777883762469,38.99,79729.64,24.6,-0.084,5e-05,11.10183]
[1777883762537,38.99,79729.64,24.6,-0.084,5e-05,11.10183]
[1777883762601,38.99,79717.4,24.6,-0.08467,6e-05,11.16692]
[1777883764128,38.99,79704.22,24.6,-0.08541,6e-05,11.2377]
[1777883769732,38.99,79704.36,24.6,-0.08541,6e-05,11.23749]
[1777883769833,38.99,79704.36,24.6,-0.08541,6e-05,11.23775]
[1777883775205,38.99,79705.13,24.6,-0.08535,6e-05,11.23241]
[1777883780240,38.99,79703.61,24.6,-0.08543,6e-05,11.23932]
[1777883785275,38.98,79703.62,24.6,-0.08541,6e-05,11.238]
[1777883790310,38.98,79702.22,24.6,-0.08548,6e-05,11.24419]
[1777883795345,38.98,79702.48,24.6,-0.08543,6e-05,11.23779]
[1777883800380,38.98,79697.59,24.6,-0.08569,6e-05,11.26262]
[1777883805752,38.97,79696.73,24.6,-0.08572,6e-05,11.26604]
[1777883811457,38.97,79689.69,24.6,-0.08609,6e-05,11.30136]
[1777883816492,38.97,79689.55,24.6,-0.08608,6e-05,11.30029]
[1777883821527,38.96,79688.23,24.6,-0.08614,6e-05,11.30551]
[1777883826562,38.96,79688.62,24.6,-0.08609,6e-05,11.30153]
[1777883831597,38.96,79688.48,24.6,-0.08608,6e-05,11.3004]
[1777883836632,38.95,79687.79,24.6,-0.0861,6e-05,11.30222]
[1777883841667,38.95,79688.0,24.6,-0.08607,6e-05,11.29922]
[1777883846701,38.94,79687.78,24.6,-0.08606,6e-05,11.29852]
[1777883851736,38.94,79687.92,24.6,-0.08601,6e-05,11.29221]
[1777883856771,38.94,79688.46,24.6,-0.08597,6e-05,11.28755]
[1777883858865,38.94,79688.9,24.6,-0.08594,6e-05,11.28486]
[1777883858953,38.94,79688.62,24.6,-0.08595,6e-05,11.28568]
[1777883860478,38.94,79688.83,24.6,-0.08593,6e-05,11.28455]
[1777883860529,38.94,79688.83,24.6,-0.08593,6e-05,11.28455]
[1777883860596,38.94,79688.83,24.6,-0.08593,6e-05,11.28455]
[1777883865834,38.93,79694.06,24.6,-0.08559,6e-05,11.25167]
[1777883866034,38.93,79694.06,24.6,-0.08559,6e-05,11.25167]
[1777883867727,38.93,79693.89,24.6,-0.0856,6e-05,11.25191]
[1777883872884,38.92,79694.56,24.6,-0.08552,6e-05,11.24437]
[1777883877918,38.91,79694.35,24.6,-0.0855,6e-05,11.24226]
[1777883882954,38.91,79693.48,24.6,-0.08551,6e-05,11.24375]
[1777883883040,38.91,79693.48,24.6,-0.08551,6e-05,11.24375]
[1777883888996,38.9,79700.42,24.6,-0.08509,6e-05,11.20289]
[1777883894031,38.89,79700.8,24.6,-0.08504,6e-05,11.19802]
[1777883894995,38.89,79700.8,24.6,-0.08504,6e-05,11.19802]
[1777883895580,38.89,79700.8,24.6,-0.08504,6e-05,11.19802]
[1777883901080,38.89,79705.84,24.6,-0.08472,6e-05,11.16732]
[1777883906768,38.88,79705.34,24.6,-0.08473,6e-05,11.16797]
[1777883907988,38.88,79705.29,24.6,-0.08473,6e-05,11.16774]
[1777883911151,38.88,79717.73,24.6,-0.08399,6e-05,11.09535]
[1777883916675,38.87,79717.48,24.6,-0.08399,6e-05,11.09506]
[1777883922228,38.87,79716.06,24.6,-0.08404,6e-05,11.09966]
[1777883927399,38.87,79715.84,24.6,-0.08404,6e-05,11.09998]
[1777883933305,38.86,79715.65,24.6,-0.08401,6e-05,11.09705]
[1777883938341,38.86,79715.72,24.6,-0.08398,6e-05,11.09446]
[1777883943376,38.85,79712.42,24.6,-0.08414,6e-05,11.10979]
[1777883948410,38.85,79713.36,24.6,-0.08407,6e-05,11.10245]
[1777883951432,38.84,79728.12,24.6,-0.08324,5e-05,11.02249]
[1777883956676,38.84,79732.82,24.6,-0.08297,5e-05,10.99623]
[1777883958745,38.84,79733.3,24.6,-0.08294,5e-05,10.99313]
[1777883960426,38.84,79725.88,24.6,-0.08334,5e-05,11.032]
[1777883960528,38.84,79725.88,24.6,-0.08334,5e-05,11.03168]
[1777883965530,38.83,79724.34,24.6,-0.08339,5e-05,11.03619]
[1777883969920,38.83,79724.48,24.6,-0.08336,5e-05,11.03324]
[1777883976607,38.82,79724.98,24.6,-0.08325,5e-05,11.02121]
[1777883978200,38.82,79724.91,24.6,-0.08324,5e-05,11.02089]
[1777883983655,38.81,79724.44,24.6,-0.08323,5e-05,11.01931]
[1777883988692,38.8,79722.02,24.6,-0.08333,5e-05,11.02884]
[1777883991067,38.8,79721.33,24.6,-0.08336,5e-05,11.03184]
[1777883991713,38.8,79720.48,24.6,-0.08339,5e-05,11.035]
[1777883996756,38.8,79720.77,24.6,-0.08337,5e-05,11.03266]
[1777883998087,38.8,79720.77,24.6,-0.08336,5e-05,11.03214]
[1777883998762,38.79,79720.17,24.6,-0.08339,5e-05,11.03483]
[1777884000702,38.79,79720.42,24.6,-0.08337,5e-05,11.03283]
[1777884000776,38.79,79720.4,24.6,-0.08336,5e-05,11.03227]
[1777884006129,38.79,79720.56,24.6,-0.08335,5e-05,11.03043]
[1777884006133,38.79,79720.56,24.6,-0.08334,5e-05,11.02994]
[1777884011856,38.78,79720.74,24.6,-0.0833,5e-05,11.02572]
[1777884014331,38.78,79720.95,24.6,-0.08327,5e-05,11.02332]
[1777884015388,38.78,79720.95,24.6,-0.08327,5e-05,11.02268]
[1777884015389,38.78,79720.95,24.6,-0.08327,5e-05,11.02268]
[1777884024012,38.77,79721.35,24.6,-0.08321,5e-05,11.0174]
[1777884029982,38.76,79716.78,24.6,-0.0834,6e-05,11.03483]
[1777884043073,38.74,79717.39,24.6,-0.08325,5e-05,11.01939]
[1777884048108,38.74,79718.24,24.6,-0.08317,5e-05,11.01149]
[1777884053143,38.73,79731.03,24.6,-0.08244,5e-05,10.9403]
[1777884058177,38.73,79730.3,24.6,-0.08245,5e-05,10.94144]
[1777884060399,38.73,79730.37,24.6,-0.08244,5e-05,10.94052]
[1777884061888,38.72,79729.89,24.6,-0.08246,5e-05,10.94254]
[1777884063629,38.72,79730.58,24.6,-0.08242,5e-05,10.93779]
[1777884069256,38.72,79729.45,24.6,-0.08244,5e-05,10.94008]
[1777884074291,38.71,79729.08,24.6,-0.08243,5e-05,10.93947]
[1777884079326,38.71,79729.49,24.6,-0.08239,5e-05,10.93479]
[1777884084361,38.7,79730.72,24.6,-0.0823,5e-05,10.92582]
[1777884089396,38.7,79730.17,24.6,-0.0823,5e-05,10.92638]
[1777884094800,38.69,79723.27,24.6,-0.08264,5e-05,10.95751]
[1777884095089,38.69,79723.27,24.6,-0.08264,5e-05,10.95751]
[1777884095172,38.69,79725.96,24.6,-0.08248,5e-05,10.94216]
[1777884100401,38.69,79727.11,24.6,-0.08243,5e-05,10.93728]
[1777884105671,38.71,79726.72,24.6,-0.08255,5e-05,10.94903]
[1777884111137,38.74,79727.11,24.6,-0.08266,5e-05,10.96029]
[1777884117592,38.75,79738.23,24.6,-0.08212,5e-05,10.9075]
[1777884122627,38.75,79738.47,24.6,-0.08212,5e-05,10.90788]
[1777884127663,38.76,79750.7,24.6,-0.08151,5e-05,10.84844]
[1777884130341,38.78,79750.73,24.6,-0.08159,5e-05,10.85667]
[1777884134099,38.8,79750.53,24.6,-0.08172,5e-05,10.86962]
[1777884139588,38.81,79747.56,24.6,-0.08194,5e-05,10.89141]
[1777884145789,38.82,79745.51,24.6,-0.08207,5e-05,10.90429]
[1777884150825,38.82,79734.05,24.6,-0.08271,5e-05,10.96648]
[1777884155859,38.82,79733.74,24.6,-0.08272,5e-05,10.9656]
[1777884160895,38.82,79733.85,24.6,-0.08272,5e-05,10.96621]
[1777884165930,38.83,79734.08,24.6,-0.08272,5e-05,10.96624]
[1777884168111,38.83,79734.07,24.6,-0.08272,5e-05,10.96654]
[1777884168210,38.83,79734.35,24.6,-0.08271,5e-05,10.96557]
[1777884172141,38.83,79735.84,24.6,-0.08263,5e-05,10.95738]
[1777884178014,38.82,79737.2,24.6,-0.08255,5e-05,10.94929]
[1777884183050,38.82,79736.33,24.6,-0.08259,5e-05,10.95338]
[1777884188084,38.82,79734.39,24.6,-0.08269,5e-05,10.96305]
[1777884193120,38.82,79734.29,24.6,-0.08269,5e-05,10.96294]
[1777884198155,38.82,79735.3,24.6,-0.08263,5e-05,10.95684]
[1777884203190,38.82,79735.22,24.6,-0.08262,5e-05,10.95667]
[1777884208225,38.82,79733.82,24.6,-0.08269,5e-05,10.9635]
[1777884213259,38.82,79733.53,24.6,-0.08268,5e-05,10.96072]
[1777884218295,38.82,79732.97,24.6,-0.0827,5e-05,10.96304]
[1777884222522,38.81,79721.05,24.6,-0.08335,5e-05,11.02582]
[1777884232273,38.81,79707.87,24.6,-0.08406,6e-05,11.09392]
[1777884237520,38.81,79707.8,24.6,-0.08404,6e-05,11.09233]
[1777884242522,38.8,79707.71,24.6,-0.08403,6e-05,11.09121]
[1777884247589,38.8,79707.71,24.6,-0.08401,6e-05,11.08962]
[1777884247685,38.8,79706.84,24.6,-0.08406,6e-05,11.09395]
[1777884253541,38.8,79698.25,24.6,-0.08453,6e-05,11.14001]
[1777884258576,38.8,79699.65,24.6,-0.08446,6e-05,11.13255]
[1777884263611,38.8,79700.14,24.6,-0.08443,6e-05,11.12996]
[1777884269654,38.8,79699.41,24.6,-0.08447,6e-05,11.13391]
[1777884274688,38.8,79699.3,24.6,-0.08445,6e-05,11.13081]
[1777884280730,38.8,79700.08,24.6,-0.08441,6e-05,11.1267]
[1777884283993,38.8,79702.03,24.6,-0.0843,6e-05,11.1163]
[1777884284042,38.8,79703.76,24.6,-0.08421,6e-05,11.10709]
[1777884290249,38.8,79702.17,24.6,-0.08428,6e-05,11.11386]
[1777884295872,38.79,79701.82,24.6,-0.08427,6e-05,11.11333]
[1777884298936,38.79,79701.82,24.6,-0.08427,6e-05,11.11333]
[1777884299037,38.79,79701.85,24.6,-0.08426,6e-05,11.11215]
[1777884304935,38.79,79700.89,24.6,-0.08432,6e-05,11.11766]
[1777884312373,38.79,79700.5,24.6,-0.08434,6e-05,11.11986]
[1777884323062,38.79,79700.47,24.6,-0.08435,6e-05,11.12084]
[1777884328097,38.79,79700.1,24.6,-0.08437,6e-05,11.12309]
[1777884333334,38.79,79700.36,24.6,-0.08434,6e-05,11.1182]
[1777884341188,38.79,79700.13,24.6,-0.08436,6e-05,11.11994]
[1777884343984,38.79,79702.11,24.6,-0.08425,6e-05,11.10946]
[1777884344209,38.8,79703.16,24.6,-0.08419,6e-05,11.10391]
[1777884349244,38.79,79701.24,24.6,-0.08428,6e-05,11.11254]
[1777884355286,38.79,79699.86,24.6,-0.08434,6e-05,11.11792]
[1777884358936,38.79,79700.0,24.6,-0.08432,6e-05,11.1165]
[1777884359313,38.79,79699.93,24.6,-0.08432,6e-05,11.11627]
[1777884364349,38.79,79700.09,24.6,-0.08431,6e-05,11.11572]
[1777884369384,38.79,79700.29,24.6,-0.0843,6e-05,11.11498]
[1777884374418,38.79,79700.91,24.6,-0.08427,6e-05,11.11199]
[1777884379454,38.79,79706.8,24.6,-0.08395,6e-05,11.08083]
[1777884384851,38.79,79703.88,24.6,-0.08412,6e-05,11.09684]
[1777884393551,38.79,79703.57,24.6,-0.08412,6e-05,11.09563]
[1777884399594,38.79,79703.49,24.6,-0.08413,6e-05,11.09658]
[1777884407650,38.79,79703.96,24.6,-0.08411,6e-05,11.09475]
[1777884413692,38.79,79703.61,24.6,-0.08413,6e-05,11.09712]
[1777884418727,38.79,79703.13,24.6,-0.08416,6e-05,11.10008]
[1777884424071,38.8,79702.96,24.6,-0.08418,6e-05,11.10131]
[1777884429804,38.8,79702.47,24.6,-0.08421,6e-05,11.10448]
[1777884433004,38.8,79689.53,24.6,-0.08493,6e-05,11.17393]
[1777884438867,38.8,79690.11,24.6,-0.0849,6e-05,11.17062]
[1777884443902,38.8,79689.38,24.6,-0.08493,6e-05,11.17432]
[1777884447929,38.8,79703.17,24.6,-0.08417,6e-05,11.10081]
[1777884452965,38.8,79703.46,24.6,-0.08416,6e-05,11.09836]
[1777884457999,38.81,79704.11,24.6,-0.08415,6e-05,11.09751]
[1777884463037,38.81,79701.49,24.6,-0.08431,6e-05,11.11267]
[1777884469080,38.81,79701.06,24.6,-0.08433,6e-05,11.1151]
[1777884477137,38.81,79701.08,24.6,-0.08433,6e-05,11.11507]
[1777884482173,38.81,79700.68,24.6,-0.08435,6e-05,11.11721]
[1777884487208,38.81,79700.71,24.6,-0.08435,6e-05,11.11703]
[1777884488916,38.81,79700.6,24.6,-0.08436,6e-05,11.11761]
[1777884488994,38.81,79700.6,24.6,-0.08436,6e-05,11.11761]
[1777884489222,38.81,79693.56,24.6,-0.08475,6e-05,11.15528]
[1777884491822,38.81,79691.66,24.7,-0.08486,6e-05,11.16604]
[1777884492048,38.81,79691.66,24.8,-0.08486,6e-05,11.16604]
[1777884497249,38.81,79691.62,24.8,-0.08488,6e-05,11.16766]
[1777884502313,38.82,79687.71,24.8,-0.08511,6e-05,11.19011]
[1777884504520,38.82,79687.63,24.8,-0.08512,6e-05,11.19078]
[1777884505116,38.82,79687.69,24.8,-0.08512,6e-05,11.19069]
[1777884505590,38.82,79662.42,24.8,-0.08654,6e-05,11.32707]
[1777884506590,38.82,79662.42,24.8,-0.08654,6e-05,11.32707]
[1777884508308,38.82,79656.25,24.8,-0.08689,6e-05,11.3604]
[1777884513393,38.82,79655.51,24.8,-0.08691,6e-05,11.36057]
[1777884518427,38.82,79656.09,24.8,-0.08687,6e-05,11.35738]
[1777884522453,38.82,79656.09,24.8,-0.08687,6e-05,11.35738]
[1777884525396,38.82,79657.62,24.8,-0.08679,6e-05,11.34912]
[1777884526027,38.82,79657.4,24.8,-0.0868,6e-05,11.35035]
[1777884526498,38.82,79657.4,24.8,-0.0868,6e-05,11.35035]
[1777884526846,38.82,79657.75,24.8,-0.08678,6e-05,11.34849]
[1777884527097,38.82,79657.75,24.8,-0.08678,6e-05,11.34849]
[1777884527541,38.82,79657.75,24.8,-0.08678,6e-05,11.34849]
[1777884528996,38.82,79657.36,24.8,-0.0868,6e-05,11.35064]
[1777884529614,38.82,79657.36,24.8,-0.0868,6e-05,11.35064]
[1777884531817,38.82,79657.53,24.8,-0.08679,6e-05,11.34978]
[1777884532532,38.82,79659.98,24.8,-0.08665,6e-05,11.33625]
[1777884537568,38.81,79655.82,24.8,-0.08687,6e-05,11.35702]
[1777884542604,38.81,79656.59,24.8,-0.08681,6e-05,11.3512]
[1777884544010,38.81,79661.57,24.8,-0.08652,6e-05,11.324]
[1777884544618,38.81,79686.7,24.8,-0.08511,6e-05,11.18854]
[1777884545338,38.81,79686.7,24.8,-0.08511,6e-05,11.18854]
[1777884547383,38.81,79683.58,24.8,-0.08528,6e-05,11.20509]
[1777884552769,38.81,79684.42,24.8,-0.08523,6e-05,11.20002]
[1777884553562,38.81,79684.42,24.8,-0.08523,6e-05,11.20002]
[1777884558716,38.81,79685.66,24.8,-0.08515,6e-05,11.19265]
[1777884563751,38.81,79686.98,24.8,-0.08507,6e-05,11.18506]
[1777884568786,38.8,79687.82,24.8,-0.08502,6e-05,11.18007]
[1777884573821,38.8,79687.93,24.8,-0.08499,6e-05,11.17528]
[1777884578856,38.8,79687.72,24.8,-0.08499,6e-05,11.17591]
[1777884583891,38.8,79687.76,24.8,-0.08498,6e-05,11.17518]
[1777884588926,38.8,79687.77,24.8,-0.08498,6e-05,11.1746]
[1777884590787,38.8,79687.65,24.8,-0.08498,6e-05,11.17514]
[1777884596983,38.8,79687.29,24.8,-0.085,6e-05,11.17636]
[1777884598921,38.8,79686.71,24.8,-0.08503,6e-05,11.17936]
[1777884604693,38.8,79675.85,24.8,-0.08563,6e-05,11.23712]
[1777884609818,38.8,79667.46,24.8,-0.08609,6e-05,11.2807]
[1777884619137,38.79,79663.33,24.8,-0.08629,6e-05,11.30007]
[1777884624348,38.79,79663.5,24.8,-0.08627,6e-05,11.29802]
[1777884630214,38.78,79659.13,24.8,-0.0865,6e-05,11.31964]
[1777884635249,38.78,79659.5,24.8,-0.08644,6e-05,11.31238]
[1777884640284,38.78,79663.28,24.8,-0.08621,6e-05,11.29064]
[1777884645320,38.78,79658.67,24.8,-0.08646,6e-05,11.31422]
[1777884650355,38.77,79657.51,24.8,-0.08651,6e-05,11.31903]
[1777884655389,38.77,79657.09,24.8,-0.08652,6e-05,11.31985]
[1777884663447,38.77,79661.66,24.8,-0.08623,6e-05,11.29287]
[1777884668482,38.76,79662.46,24.8,-0.08618,6e-05,11.28739]
[1777884673517,38.76,79653.45,24.8,-0.08667,6e-05,11.33488]
[1777884678695,38.76,79648.68,24.8,-0.08693,6e-05,11.35941]
[1777884685759,38.76,79656.36,24.8,-0.08648,6e-05,11.31612]
[1777884693439,38.75,79650.82,24.8,-0.08674,6e-05,11.33985]
[1777884694666,38.75,79630.14,24.8,-0.08792,6e-05,11.45128]
[1777884696644,38.75,79628.14,24.8,-0.08803,6e-05,11.46176]
[1777884697935,38.72,79628.19,24.8,-0.08787,6e-05,11.44669]
[1777884698694,38.72,79628.62,24.8,-0.08785,6e-05,11.44423]
[1777884703026,38.72,79632.15,24.8,-0.08764,6e-05,11.42464]
[1777884708188,38.72,79625.94,24.8,-0.08799,6e-05,11.4577]
[1777884708632,38.72,79625.94,24.8,-0.08799,6e-05,11.4577]
[1777884713799,38.72,79620.11,24.8,-0.08831,6e-05,11.48839]
[1777884718835,38.71,79620.68,24.8,-0.08827,6e-05,11.48422]
[1777884723870,38.7,79614.9,24.8,-0.08854,6e-05,11.5093]
[1777884728905,38.7,79617.95,24.8,-0.08835,6e-05,11.49152]
[1777884733253,38.7,79619.46,24.8,-0.08826,6e-05,11.48264]
[1777884733371,38.7,79619.46,24.8,-0.08826,6e-05,11.48264]
[1777884733426,38.7,79620.73,24.8,-0.08818,6e-05,11.47552]
[1777884734892,38.69,79623.6,24.8,-0.08796,6e-05,11.45437]
[1777884734908,38.69,79623.6,24.8,-0.08796,6e-05,11.45437]
[1777884734947,38.68,79625.64,24.8,-0.08779,6e-05,11.43809]
[1777884739224,38.68,79630.63,24.8,-0.0875,6e-05,11.41059]
[1777884739821,38.68,79631.44,24.8,-0.08745,6e-05,11.40565]
[1777884740529,38.68,79631.44,24.8,-0.08745,6e-05,11.40565]
[1777884741137,38.68,79635.38,24.8,-0.08722,6e-05,11.38426]
[1777884742707,38.68,79639.04,24.8,-0.08701,6e-05,11.36398]
[1777884747827,38.67,79649.92,24.8,-0.08637,6e-05,11.30334]
[1777884753073,38.67,79645.87,24.8,-0.08656,6e-05,11.31953]
[1777884758108,38.67,79641.29,24.8,-0.0868,6e-05,11.34281]
[1777884763142,38.66,79641.54,24.8,-0.08677,6e-05,11.33992]
[1777884768212,38.66,79644.26,24.8,-0.0866,6e-05,11.32401]
[1777884774220,38.66,79644.79,24.8,-0.08656,6e-05,11.31933]
[1777884778189,38.66,79646.41,24.8,-0.08646,6e-05,11.30983]
[1777884778194,38.66,79646.41,24.8,-0.08646,6e-05,11.30983]
[1777884778248,38.66,79646.3,24.8,-0.08646,6e-05,11.3102]
[1777884780634,38.66,79646.9,24.8,-0.08643,6e-05,11.3071]
[1777884780726,38.66,79654.77,24.8,-0.08598,6e-05,11.26468]
[1777884786304,38.66,79656.73,24.8,-0.08587,6e-05,11.25361]
[1777884790590,38.65,79656.7,24.8,-0.08586,6e-05,11.25337]
[1777884790691,38.65,79656.7,24.8,-0.08586,6e-05,11.25323]
[1777884794708,38.66,79659.62,24.8,-0.08571,6e-05,11.23821]
[1777884794810,38.66,79659.58,24.8,-0.08571,6e-05,11.23893]
[1777884798972,38.66,79656.54,24.8,-0.08588,6e-05,11.25496]
[1777884804430,38.65,79656.86,24.8,-0.08585,6e-05,11.2524]
[1777884809465,38.65,79663.7,24.8,-0.08546,6e-05,11.21482]
[1777884814500,38.65,79673.14,24.8,-0.0849,6e-05,11.15993]
[1777884819535,38.65,79673.09,24.8,-0.08491,6e-05,11.16016]
[1777884824570,38.65,79675.22,24.8,-0.08479,6e-05,11.14861]
[1777884829606,38.65,79674.93,24.8,-0.0848,6e-05,11.15005]
[1777884834641,38.65,79683.46,24.8,-0.08433,6e-05,11.10425]
[1777884840683,38.65,79678.75,24.8,-0.08459,6e-05,11.1298]
[1777884845718,38.65,79682.83,24.8,-0.08436,6e-05,11.10798]
[1777884850754,38.65,79682.03,24.8,-0.08441,6e-05,11.11245]
[1777884855794,38.65,79701.03,24.8,-0.08336,6e-05,11.01082]
[1777884859336,38.65,79689.64,24.9,-0.08399,6e-05,11.07233]
[1777884864834,38.66,79689.55,24.9,-0.084,6e-05,11.07341]
[1777884869898,38.66,79689.03,24.9,-0.08404,6e-05,11.07675]
[1777884874933,38.66,79691.78,24.9,-0.08387,6e-05,11.0589]
[1777884879968,38.66,79692.05,24.9,-0.08386,6e-05,11.05799]
[1777884885006,38.66,79691.97,24.9,-0.08387,6e-05,11.05899]
[1777884890038,38.66,79691.4,24.9,-0.08391,6e-05,11.0626]
[1777884895075,38.66,79691.76,24.9,-0.08389,6e-05,11.06124]
[1777884900942,38.66,79691.53,24.9,-0.08391,6e-05,11.06293]
[1777884911188,38.67,79688.98,24.9,-0.08406,6e-05,11.07782]
[1777884916223,38.67,79692.4,24.9,-0.08388,6e-05,11.05999]
[1777884921325,38.67,79692.92,24.9,-0.08385,6e-05,11.05769]
[1777884927300,38.67,79704.15,24.9,-0.08324,6e-05,10.9986]
[1777884929055,38.67,79704.0,24.9,-0.08325,6e-05,10.99962]
[1777884929315,38.67,79703.6,24.9,-0.08328,6e-05,11.00197]
[1777884932969,38.67,79704.46,24.9,-0.0832,6e-05,10.9933]
[1777884933034,38.67,79704.46,24.9,-0.0832,6e-05,10.9933]
[1777884939531,38.67,79716.86,24.9,-0.08251,5e-05,10.92651]
[1777884946027,38.67,79717.71,24.9,-0.08246,5e-05,10.92156]
[1777884951249,38.67,79723.13,24.9,-0.08216,5e-05,10.89253]
[1777884951678,38.67,79723.13,24.9,-0.08216,5e-05,10.89253]
[1777884952378,38.67,79734.57,24.9,-0.08154,5e-05,10.83185]
[1777884953031,38.67,79734.57,24.9,-0.08154,5e-05,10.83185]
[1777884954276,38.67,79742.83,24.9,-0.0811,5e-05,10.78823]
[1777884955713,38.67,79746.54,24.9,-0.0809,5e-05,10.76875]
[1777884959547,38.67,79747.45,24.9,-0.08086,5e-05,10.76469]
[1777884962725,38.67,79745.88,24.9,-0.08095,5e-05,10.77354]
[1777884963325,38.67,79738.67,24.9,-0.08134,5e-05,10.81188]
[1777884968588,38.67,79738.84,24.9,-0.08134,5e-05,10.81165]
[1777884973622,38.67,79738.48,24.9,-0.08136,5e-05,10.8141]
[1777884978658,38.67,79738.85,24.9,-0.08135,5e-05,10.81266]
[1777884983693,38.67,79739.07,24.9,-0.08134,5e-05,10.81203]
[1777884988728,38.68,79739.87,24.9,-0.0813,5e-05,10.8083]
[1777884993362,38.68,79738.7,24.9,-0.08134,5e-05,10.81121]
[1777884994943,38.68,79738.66,24.9,-0.08135,5e-05,10.81152]
[1777884995974,38.68,79738.38,24.9,-0.08136,5e-05,10.81319]
[1777884996473,38.68,79739.27,24.9,-0.08132,5e-05,10.80857]
[1777884997128,38.68,79738.33,24.9,-0.08137,5e-05,10.81355]
[1777885003097,38.68,79731.21,24.9,-0.08176,5e-05,10.85173]
[1777885004291,38.68,79731.94,24.9,-0.08172,5e-05,10.84792]
[1777885009875,38.68,79730.94,24.9,-0.08178,5e-05,10.85347]
[1777885014262,38.68,79730.99,24.9,-0.08178,5e-05,10.85339]
[1777885017782,38.68,79731.02,24.9,-0.08177,5e-05,10.85333]
[1777885018314,38.68,79731.06,24.9,-0.08177,5e-05,10.85323]
[1777885021227,38.68,79732.75,24.9,-0.08168,5e-05,10.84445]
[1777885021857,38.68,79732.75,24.9,-0.08168,5e-05,10.84445]
[1777885027988,38.68,79737.18,24.9,-0.08145,5e-05,10.82148]
[1777885034074,38.68,79735.77,24.9,-0.08153,5e-05,10.82976]
[1777885038060,38.68,79732.48,24.9,-0.08171,5e-05,10.84743]
[1777885039265,38.68,79734.1,24.9,-0.08163,5e-05,10.83896]
[1777885045151,38.68,79742.28,24.9,-0.08119,5e-05,10.79622]
[1777885050186,38.69,79742.1,24.9,-0.08121,5e-05,10.79781]
[1777885055224,38.69,79732.87,24.9,-0.08169,5e-05,10.84341]
[1777885057604,38.69,79732.94,24.9,-0.08168,5e-05,10.84309]
[1777885058809,38.69,79739.26,24.9,-0.08134,5e-05,10.80964]
[1777885064865,38.69,79740.21,24.9,-0.08129,5e-05,10.80523]
[1777885070274,38.69,79739.83,24.9,-0.08132,5e-05,10.80777]
[1777885070528,38.69,79739.83,24.9,-0.08132,5e-05,10.80777]
[1777885071227,38.69,79741.33,24.9,-0.08124,5e-05,10.80002]
[1777885071833,38.69,79741.33,24.9,-0.08124,5e-05,10.80002]
[1777885071905,38.69,79756.73,24.9,-0.08041,5e-05,10.71874]
[1777885078386,38.69,79749.68,24.9,-0.0808,5e-05,10.75723]
[1777885082874,38.69,79749.63,24.9,-0.08081,5e-05,10.75797]
[1777885082879,38.69,79749.63,24.9,-0.08081,5e-05,10.75797]
[1777885082886,38.69,79749.63,24.9,-0.08081,5e-05,10.75797]
[1777885085868,38.69,79740.8,24.9,-0.08129,5e-05,10.80506]
[1777885086399,38.69,79740.68,24.9,-0.0813,5e-05,10.80577]
[1777885086486,38.69,79740.68,24.9,-0.0813,5e-05,10.80577]
[1777885091854,38.69,79739.8,24.9,-0.08135,5e-05,10.81065]
[1777885092058,38.69,79739.8,24.9,-0.08135,5e-05,10.81065]
[1777885097584,38.69,79729.27,24.9,-0.08192,5e-05,10.86669]
[1777885104638,38.69,79729.27,24.9,-0.08192,5e-05,10.86647]
[1777885110610,38.69,79727.7,24.9,-0.082,5e-05,10.87429]
[1777885114638,38.69,79710.74,24.9,-0.0829,5e-05,10.96044]
[1777885115404,38.69,79710.74,24.9,-0.0829,5e-05,10.96044]
[1777885122132,38.69,79708.17,24.9,-0.08303,6e-05,10.97272]
[1777885123590,38.69,79707.49,24.9,-0.08306,6e-05,10.97588]
[1777885123655,38.69,79707.49,24.9,-0.08306,6e-05,10.97588]
[1777885123695,38.69,79707.49,24.9,-0.08306,6e-05,10.97588]
[1777885123952,38.69,79707.49,24.9,-0.08306,6e-05,10.97588]
[1777885124220,38.69,79707.49,24.9,-0.08306,6e-05,10.97588]
[1777885124018,38.69,79686.14,24.9,-0.08424,6e-05,11.08986]
[1777885124651,38.69,79686.14,24.9,-0.08424,6e-05,11.08986]
[1777885125249,38.69,79680.7,24.9,-0.08455,6e-05,11.11973]
[1777885125716,38.69,79682.37,24.9,-0.08446,6e-05,11.11077]
[1777885126755,38.69,79682.37,24.9,-0.08446,6e-05,11.11077]
[1777885132937,38.69,79681.76,24.9,-0.08449,6e-05,11.11384]
[1777885135643,38.69,79682.8,24.9,-0.08443,6e-05,11.10819]
[1777885139020,38.69,79698.14,24.9,-0.08358,6e-05,11.02612]
[1777885139121,38.69,79699.89,24.9,-0.08349,6e-05,11.01688]
[1777885144850,38.69,79701.55,24.9,-0.08338,6e-05,11.00681]
[1777885149886,38.68,79700.75,24.9,-0.08341,6e-05,11.00984]
[1777885155054,38.68,79700.93,24.9,-0.08339,6e-05,11.00788]
[1777885156054,38.68,79700.61,24.9,-0.08341,6e-05,11.00934]
[1777885159739,38.68,79709.73,24.9,-0.0829,6e-05,10.95964]
[1777885164990,38.68,79713.97,24.9,-0.08265,5e-05,10.93622]
[1777885170027,38.68,79713.14,24.9,-0.08269,5e-05,10.94001]
[1777885175062,38.68,79710.36,24.9,-0.08282,5e-05,10.9505]
[1777885180096,38.67,79706.22,24.9,-0.08304,6e-05,10.97187]
[1777885183948,38.67,79697.02,24.9,-0.08354,6e-05,11.02052]
[1777885184126,38.67,79695.0,24.9,-0.08365,6e-05,11.03113]
[1777885189160,38.67,79698.57,24.9,-0.08346,6e-05,11.01281]
[1777885194196,38.68,79697.47,24.9,-0.08353,6e-05,11.01974]
[1777885199230,38.68,79697.41,24.9,-0.08354,6e-05,11.02089]
[1777885204266,38.68,79686.55,24.9,-0.08415,6e-05,11.07962]
[1777885209301,38.68,79685.42,24.9,-0.08422,6e-05,11.08599]
[1777885214336,38.68,79683.05,24.9,-0.08435,6e-05,11.099]
[1777885219371,38.68,79683.74,24.9,-0.08432,6e-05,11.09549]
[1777885224407,38.68,79684.02,24.9,-0.0843,6e-05,11.09424]
[1777885229442,38.68,79681.25,24.9,-0.08446,6e-05,11.10936]
[1777885234476,38.68,79681.98,24.9,-0.0844,6e-05,11.1019]
[1777885239512,38.68,79680.96,24.9,-0.08445,6e-05,11.10757]
[1777885244547,38.68,79681.53,24.9,-0.08443,6e-05,11.10477]
[1777885249582,38.68,79681.53,24.9,-0.08443,6e-05,11.105]
[1777885254644,38.68,79671.25,24.9,-0.085,6e-05,11.16043]
[1777885260061,38.68,79664.82,24.9,-0.08536,6e-05,11.19468]
[1777885265695,38.68,79652.71,24.9,-0.08604,6e-05,11.25914]
[1777885270730,38.68,79645.26,24.9,-0.08645,6e-05,11.2985]
[1777885275765,38.68,79651.96,24.9,-0.08606,6e-05,11.26111]
[1777885277821,38.68,79651.84,24.9,-0.08606,6e-05,11.26157]
[1777885277974,38.68,79652.09,24.9,-0.08605,6e-05,11.26002]
[1777885280009,38.68,79651.96,24.9,-0.08606,6e-05,11.26091]
[1777885281777,38.68,79656.25,24.9,-0.08582,6e-05,11.23812]
[1777885284326,38.68,79652.9,24.9,-0.08601,6e-05,11.25663]
[1777885284828,38.68,79651.87,24.9,-0.08607,6e-05,11.26254]
[1777885287964,38.68,79652.2,24.9,-0.08605,6e-05,11.26036]
[1777885288016,38.68,79650.72,24.9,-0.08613,6e-05,11.26816]
[1777885290003,38.68,79650.72,24.9,-0.08613,6e-05,11.26816]
[1777885299932,38.68,79637.68,24.9,-0.08686,6e-05,11.33626]
[1777885304968,38.68,79638.95,24.9,-0.08679,6e-05,11.32956]
[1777885310006,38.68,79642.92,24.9,-0.08657,6e-05,11.30832]
[1777885311587,38.68,79644.1,24.9,-0.0865,6e-05,11.30202]
[1777885317268,38.68,79658.63,24.9,-0.08569,6e-05,11.22439]
[1777885323093,38.69,79657.23,24.9,-0.08578,6e-05,11.23338]
[1777885325109,38.69,79680.12,24.9,-0.0845,6e-05,11.11058]
[1777885325895,38.69,79680.12,24.9,-0.0845,6e-05,11.11058]
[1777885325919,38.69,79680.12,24.9,-0.0845,6e-05,11.11058]
[1777885326116,38.69,79687.9,24.9,-0.08407,6e-05,11.06924]
[1777885326940,38.69,79687.9,24.9,-0.08407,6e-05,11.06924]
[1777885328382,38.69,79697.61,24.9,-0.08353,6e-05,11.01734]
[1777885333113,38.69,79704.4,24.9,-0.08317,6e-05,10.98204]
[1777885333946,38.69,79704.25,24.9,-0.08318,6e-05,10.98306]
[1777885334045,38.69,79704.25,24.9,-0.08318,6e-05,10.98326]
[1777885335207,38.69,79704.25,24.9,-0.08318,6e-05,10.98326]
[1777885335660,38.69,79704.01,24.9,-0.08319,6e-05,10.98435]
[1777885336028,38.69,79704.01,24.9,-0.08319,6e-05,10.98435]
[1777885339727,38.69,79700.56,24.9,-0.08337,6e-05,11.002]
[1777885343117,38.69,79702.76,24.9,-0.08324,6e-05,10.98957]
[1777885343134,38.69,79702.76,24.9,-0.08324,6e-05,10.98957]
[1777885343436,38.69,79702.76,24.9,-0.08324,6e-05,10.98957]
[1777885349153,38.69,79712.67,24.9,-0.08269,5e-05,10.93568]
[1777885354314,38.68,79715.42,24.9,-0.08251,5e-05,10.91664]
[1777885359347,38.68,79712.37,24.9,-0.08267,5e-05,10.93231]
[1777885364383,38.68,79713.84,24.9,-0.08258,5e-05,10.92396]
[1777885369418,38.68,79715.06,24.9,-0.08251,5e-05,10.91706]
[1777885374453,38.68,79712.9,24.9,-0.08263,5e-05,10.92819]
[1777885379488,38.68,79712.47,24.9,-0.08264,5e-05,10.92994]
[1777885384522,38.68,79714.47,24.9,-0.08253,5e-05,10.9188]
[1777885390386,38.68,79720.71,24.9,-0.08218,5e-05,10.88526]
[1777885395600,38.68,79722.17,24.9,-0.0821,5e-05,10.87722]
[1777885400635,38.68,79724.71,24.9,-0.08196,5e-05,10.86361]
[1777885405671,38.68,79724.32,24.9,-0.08198,5e-05,10.86555]
[1777885407531,38.68,79724.32,24.9,-0.08198,5e-05,10.86555]
[1777885408692,38.68,79740.07,24.9,-0.08113,5e-05,10.78195]
[1777885412482,38.68,79743.74,24.9,-0.08091,5e-05,10.75907]
[1777885413681,38.68,79751.13,24.9,-0.08051,5e-05,10.7203]
[1777885416736,38.68,79760.37,24.9,-0.08002,5e-05,10.67227]
[1777885417183,38.68,79760.37,24.9,-0.08002,5e-05,10.67227]
[1777885417987,38.68,79759.99,24.9,-0.08004,5e-05,10.67455]
[1777885418006,38.68,79759.99,24.9,-0.08004,5e-05,10.67455]
[1777885423797,38.68,79751.76,24.9,-0.0805,5e-05,10.71953]
[1777885427378,38.68,79751.45,24.9,-0.08052,5e-05,10.72159]
[1777885432860,38.69,79748.05,24.9,-0.08072,5e-05,10.74094]
[1777885437895,38.69,79749.35,24.9,-0.08066,5e-05,10.73495]
[1777885442930,38.69,79756.32,24.9,-0.08029,5e-05,10.69923]
[1777885444147,38.69,79756.32,24.9,-0.08029,5e-05,10.69923]
[1777885444947,38.69,79756.73,24.9,-0.08027,5e-05,10.69731]
[1777885446038,38.69,79756.74,24.9,-0.08028,5e-05,10.6975]
[1777885449394,38.69,79753.83,24.9,-0.08044,5e-05,10.71353]
[1777885451154,38.69,79750.59,24.9,-0.08062,5e-05,10.73105]
[1777885451623,38.69,79748.51,24.9,-0.08073,5e-05,10.74222]
[1777885454108,38.69,79748.86,24.9,-0.08072,5e-05,10.74071]
[1777885458101,38.69,79748.94,24.9,-0.08072,5e-05,10.74097]
[1777885458542,38.69,79748.94,24.9,-0.08072,5e-05,10.74097]
[1777885459453,38.69,79750.17,24.9,-0.08065,5e-05,10.73464]
[1777885459894,38.7,79750.35,24.9,-0.08065,5e-05,10.73406]
[1777885461527,38.7,79756.38,24.9,-0.08032,5e-05,10.70224]
[1777885461670,38.7,79761.31,24.9,-0.08006,5e-05,10.67676]
[1777885466517,38.7,79769.98,24.9,-0.07961,5e-05,10.63204]
[1777885472134,38.7,79771.65,24.9,-0.07952,5e-05,10.62212]
[1777885476843,38.71,79767.58,24.9,-0.07975,5e-05,10.64494]
[1777885476966,38.71,79767.58,24.9,-0.07975,5e-05,10.64494]
[1777885477012,38.71,79767.58,24.9,-0.07975,5e-05,10.64494]
[1777885477371,38.71,79767.58,24.9,-0.07975,5e-05,10.64494]
[1777885477430,38.71,79739.61,24.9,-0.08126,5e-05,10.79282]
[1777885477745,38.71,79739.61,24.9,-0.08126,5e-05,10.79282]
[1777885478029,38.71,79739.61,24.9,-0.08126,5e-05,10.79282]
[1777885478471,38.71,79739.61,24.9,-0.08126,5e-05,10.79282]
[1777885478476,38.71,79732.95,24.9,-0.08163,5e-05,10.82857]
[1777885483938,38.71,79733.76,24.9,-0.08159,5e-05,10.82489]
[1777885489254,38.71,79735.17,24.9,-0.08152,5e-05,10.8178]
[1777885494289,38.71,79734.94,24.9,-0.08153,5e-05,10.81933]
[1777885499324,38.71,79735.45,24.9,-0.08151,5e-05,10.81693]
[1777885499767,38.71,79735.45,24.9,-0.08151,5e-05,10.81693]
[1777885504547,38.71,79736.84,24.9,-0.08143,5e-05,10.80982]
[1777885504945,38.71,79736.47,24.9,-0.08145,5e-05,10.81185]
[1777885505535,38.71,79717.85,24.9,-0.08247,5e-05,10.91075]
[1777885510590,38.71,79711.43,24.9,-0.08282,5e-05,10.9445]
[1777885512252,38.71,79711.34,24.9,-0.08282,5e-05,10.9447]
[1777885513934,38.71,79711.24,24.9,-0.08282,5e-05,10.94495]
[1777885514430,38.71,79709.99,24.9,-0.08289,6e-05,10.95148]
[1777885519465,38.71,79710.25,24.9,-0.08289,5e-05,10.95136]
[1777885524647,38.71,79709.73,24.9,-0.08293,6e-05,10.95514]
[1777885534570,38.72,79707.46,24.9,-0.08306,6e-05,10.96626]
[1777885539605,38.72,79709.76,24.9,-0.08294,6e-05,10.95518]
[1777885544642,38.72,79699.55,24.9,-0.08352,6e-05,11.01097]
[1777885550586,38.72,79699.31,24.9,-0.08354,6e-05,11.01293]
[1777885555720,38.73,79705.99,24.9,-0.08318,6e-05,10.97868]
[1777885560755,38.73,79706.79,24.9,-0.08315,6e-05,10.97551]
[1777885565790,38.73,79704.7,24.9,-0.08328,6e-05,10.98772]
[1777885570826,38.73,79708.7,24.9,-0.08307,6e-05,10.96743]
[1777885575861,38.74,79709.32,24.9,-0.08304,6e-05,10.96524]
[1777885580895,38.74,79709.53,24.9,-0.08304,6e-05,10.96523]
[1777885585931,38.74,79706.53,24.9,-0.08322,6e-05,10.9822]
[1777885590965,38.74,79707.2,24.9,-0.08319,6e-05,10.97959]
[1777885596001,38.74,79707.54,24.9,-0.08316,6e-05,10.97504]
[1777885601035,38.74,79707.58,24.9,-0.08316,6e-05,10.97578]
[1777885606070,38.75,79708.09,24.9,-0.08315,6e-05,10.97399]
[1777885611106,38.75,79709.92,24.9,-0.08305,6e-05,10.96516]
[1777885616141,38.75,79710.85,24.9,-0.08301,6e-05,10.96125]
[1777885621176,38.75,79703.09,24.9,-0.08345,6e-05,11.00353]
[1777885626211,38.75,79705.57,24.9,-0.08332,6e-05,10.99105]
[1777885631245,38.75,79709.32,24.9,-0.08312,6e-05,10.97196]
[1777885636886,38.76,79709.11,24.9,-0.08314,6e-05,10.97365]
[1777885637529,38.76,79692.96,24.9,-0.08404,6e-05,11.06043]
[1777885642598,38.76,79691.85,24.9,-0.0841,6e-05,11.06656]
[1777885647888,38.76,79680.4,24.9,-0.08474,6e-05,11.12787]
[1777885648365,38.76,79677.2,24.9,-0.08492,6e-05,11.145]
[1777885653400,38.76,79675.37,24.9,-0.08501,6e-05,11.15254]
[1777885656421,38.76,79689.0,24.9,-0.08426,6e-05,11.08053]
[1777885659049,38.76,79697.79,24.9,-0.08378,6e-05,11.03436]
[1777885659442,38.76,79700.71,24.9,-0.08363,6e-05,11.01925]
[1777885664477,38.77,79701.04,24.9,-0.08361,6e-05,11.01822]
[1777885669511,38.77,79698.59,24.9,-0.08376,6e-05,11.03196]
[1777885674547,38.77,79698.16,24.9,-0.08379,6e-05,11.03492]
[1777885679581,38.77,79694.9,24.9,-0.08397,6e-05,11.05296]
[1777885684617,38.77,79695.62,24.9,-0.08394,6e-05,11.04962]
[1777885689651,38.77,79694.99,24.9,-0.08398,6e-05,11.05348]
[1777885694687,38.77,79695.15,24.9,-0.08398,6e-05,11.05307]
[1777885699722,38.77,79696.64,24.9,-0.0839,6e-05,11.04557]
[1777885704757,38.77,79695.68,24.9,-0.08396,6e-05,11.05115]
[1777885709792,38.77,79697.88,24.9,-0.08384,6e-05,11.04001]
[1777885714445,38.78,79694.76,24.9,-0.08399,6e-05,11.05346]
[1777885714833,38.78,79686.83,24.9,-0.08443,6e-05,11.09588]
[1777885719868,38.78,79685.13,24.9,-0.08455,6e-05,11.10739]
[1777885724905,38.78,79686.94,24.9,-0.08447,6e-05,11.09965]
[1777885728874,38.79,79686.31,24.9,-0.08452,6e-05,11.10422]
[1777885729639,38.79,79686.31,24.9,-0.08452,6e-05,11.10462]
[1777885734975,38.79,79686.1,24.9,-0.08454,6e-05,11.10591]
[1777885740014,38.79,79684.72,24.9,-0.08461,6e-05,11.11344]
[1777885745048,38.79,79684.32,24.9,-0.08464,6e-05,11.11567]
[1777885749466,38.79,79677.8,24.9,-0.085,6e-05,11.15058]
[1777885749495,38.79,79676.23,24.9,-0.08509,6e-05,11.15896]
[1777885749890,38.79,79676.23,24.9,-0.08509,6e-05,11.15896]
[1777885750068,38.79,79676.23,24.9,-0.08509,6e-05,11.15896]
[1777885756125,38.79,79664.94,24.9,-0.08574,6e-05,11.22133]
[1777885761159,38.79,79675.03,24.9,-0.08519,6e-05,11.16845]
[1777885768209,38.8,79675.37,24.9,-0.08519,6e-05,11.16875]
[1777885773244,38.8,79681.1,24.9,-0.08486,6e-05,11.13593]
[1777885778279,38.8,79680.51,24.9,-0.08491,6e-05,11.14083]
[1777885783315,38.81,79681.73,24.9,-0.08486,6e-05,11.13597]
[1777885788350,38.81,79687.3,24.9,-0.08457,6e-05,11.10789]
[1777885796406,38.82,79686.86,24.9,-0.08462,6e-05,11.11304]
[1777885801441,38.82,79688.32,24.9,-0.08456,6e-05,11.10705]
[1777885806476,38.82,79684.33,24.9,-0.0848,6e-05,11.13001]
[1777885808991,38.82,79676.66,24.9,-0.08523,6e-05,11.17167]
[1777885809498,38.82,79677.25,24.9,-0.0852,6e-05,11.16874]
[1777885814532,38.82,79676.59,24.9,-0.08523,6e-05,11.17163]
[1777885819568,38.82,79676.75,24.9,-0.08522,6e-05,11.17013]
[1777885821582,38.82,79696.63,24.9,-0.0841,6e-05,11.06346]
[1777885826617,38.82,79701.1,24.9,-0.08386,6e-05,11.03992]
[1777885829681,38.82,79702.21,24.9,-0.0838,6e-05,11.03415]
[1777885829684,38.82,79702.21,24.9,-0.0838,6e-05,11.03415]
[1777885829774,38.82,79702.21,24.9,-0.0838,6e-05,11.03415]
[1777885829943,38.82,79702.21,24.9,-0.0838,6e-05,11.03415]
[1777885829925,38.82,79739.1,24.9,-0.08178,5e-05,10.83829]
[1777885830452,38.82,79739.1,24.9,-0.08178,5e-05,10.83829]
[1777885830951,38.82,79739.1,24.9,-0.08178,5e-05,10.83829]
[1777885830805,38.82,79769.93,24.9,-0.08012,5e-05,10.67624]
[1777885831305,38.82,79769.93,24.9,-0.08012,5e-05,10.67624]
[1777885831953,38.82,79765.59,24.9,-0.08033,5e-05,10.69559]
[1777885832026,38.82,79765.59,24.9,-0.08033,5e-05,10.69559]
[1777885832810,38.82,79760.32,24.9,-0.08062,5e-05,10.72385]
[1777885833123,38.82,79760.32,24.9,-0.08062,5e-05,10.72385]
[1777885833995,38.82,79753.25,24.9,-0.081,5e-05,10.76122]
[1777885836035,38.82,79751.85,24.9,-0.08108,5e-05,10.76875]
[1777885836275,38.82,79751.85,24.9,-0.08108,5e-05,10.76875]
[1777885836674,38.82,79751.85,24.9,-0.08108,5e-05,10.76875]
[1777885837325,38.82,79753.45,24.9,-0.08099,5e-05,10.76039]
[1777885837694,38.82,79753.68,24.9,-0.08098,5e-05,10.75925]
[1777885841350,38.83,79756.19,24.9,-0.08086,5e-05,10.74741]
[1777885843212,38.83,79754.89,24.9,-0.08094,5e-05,10.75515]
[1777885843736,38.83,79749.38,24.9,-0.08124,5e-05,10.78464]
[1777885847550,38.83,79756.03,24.9,-0.08088,5e-05,10.74964]
[1777885848797,38.83,79757.45,24.9,-0.08081,5e-05,10.74223]
[1777885854534,38.83,79757.95,24.9,-0.08078,5e-05,10.74003]
[1777885857668,38.83,79758.0,24.9,-0.08078,5e-05,10.73998]
[1777885857676,38.83,79758.0,24.9,-0.08078,5e-05,10.73998]
[1777885857814,38.83,79758.0,24.9,-0.08078,5e-05,10.73998]
[1777885857834,38.83,79758.0,24.9,-0.08078,5e-05,10.73998]
[1777885858579,38.83,79756.05,24.9,-0.08089,5e-05,10.75033]
[1777885863876,38.83,79763.72,24.9,-0.08049,5e-05,10.71105]
[1777885864055,38.83,79763.72,24.9,-0.08049,5e-05,10.71105]
[1777885867363,38.83,79764.42,24.9,-0.08045,5e-05,10.70774]
[1777885868490,38.83,79764.9,24.9,-0.08043,5e-05,10.70534]
[1777885869111,38.83,79764.94,24.9,-0.08043,5e-05,10.70526]
[1777885874954,38.84,79763.61,24.9,-0.08051,5e-05,10.71302]
[1777885877775,38.84,79763.83,24.9,-0.0805,5e-05,10.71211]
[1777885883011,38.84,79763.63,24.9,-0.08052,5e-05,10.71401]
[1777885884853,38.84,79763.55,24.9,-0.08052,5e-05,10.71456]
[1777885885513,38.84,79763.55,24.9,-0.08052,5e-05,10.71456]
[1777885886887,38.84,79761.73,24.9,-0.08062,5e-05,10.72425]
[1777885888120,38.84,79755.84,24.9,-0.08094,5e-05,10.7554]
[1777885894088,38.84,79758.99,24.9,-0.08075,5e-05,10.7356]
[1777885896671,38.84,79758.42,24.9,-0.08078,5e-05,10.7387]
[1777885901483,38.84,79758.72,24.9,-0.08077,5e-05,10.73762]
[1777885905690,38.84,79762.15,24.9,-0.08059,5e-05,10.72002]
[1777885911207,38.84,79761.31,24.9,-0.08065,5e-05,10.72533]
[1777885916243,38.84,79760.29,24.9,-0.08071,5e-05,10.73131]
[1777885921277,38.85,79760.4,24.9,-0.08071,5e-05,10.73131]
[1777885923496,38.85,79753.77,24.9,-0.08107,5e-05,10.76633]
[1777885930274,38.85,79750.29,24.9,-0.08126,5e-05,10.78497]
[1777885935458,38.85,79749.64,24.9,-0.08129,5e-05,10.78852]
[1777885935962,38.85,79749.64,24.9,-0.08129,5e-05,10.78852]
[1777885937309,38.85,79749.2,24.9,-0.08132,5e-05,10.7909]
[1777885938117,38.85,79749.47,24.9,-0.0813,5e-05,10.78949]
[1777885938135,38.85,79749.47,24.9,-0.0813,5e-05,10.78949]
[1777885943276,38.85,79745.75,24.9,-0.0815,5e-05,10.80912]
[1777885948927,38.85,79745.75,24.9,-0.0815,5e-05,10.80905]
[1777885951395,38.85,79744.92,24.9,-0.08155,5e-05,10.8134]
[1777885952421,38.85,79746.68,24.9,-0.08143,5e-05,10.80041]
[1777885952496,38.85,79745.63,24.9,-0.08148,5e-05,10.80595]
[1777885953090,38.85,79745.63,24.9,-0.08148,5e-05,10.80595]
[1777885954488,38.85,79741.98,24.9,-0.08169,5e-05,10.82559]
[1777885954509,38.85,79741.27,24.9,-0.08173,5e-05,10.82967]
[1777885956336,38.85,79740.76,24.9,-0.08176,5e-05,10.83232]
[1777885956523,38.85,79730.35,24.9,-0.08232,5e-05,10.88735]
[1777885961558,38.85,79725.85,24.9,-0.08258,5e-05,10.91231]
[1777885964826,38.85,79727.21,24.9,-0.08251,5e-05,10.90552]
[1777885964925,38.85,79732.43,24.9,-0.08223,5e-05,10.8781]
[1777885970621,38.85,79733.43,24.9,-0.08216,5e-05,10.87219]
[1777885973079,38.85,79732.73,24.9,-0.0822,5e-05,10.87582]
[1777885973076,38.85,79732.43,24.9,-0.08222,5e-05,10.87724]
[1777885975135,38.85,79733.17,24.9,-0.08218,5e-05,10.87361]
[1777885975656,38.85,79734.03,24.9,-0.08214,5e-05,10.86936]
[1777885980690,38.85,79732.85,24.9,-0.0822,5e-05,10.87529]
[1777885982911,38.85,79728.16,24.9,-0.08245,5e-05,10.90006]
[1777885983376,38.85,79727.64,24.9,-0.08248,5e-05,10.9027]
[1777885987563,38.85,79727.65,24.9,-0.08247,5e-05,10.90216]
[1777885992103,38.85,79726.99,24.9,-0.0825,5e-05,10.90518]
[1777885994494,38.85,79727.6,24.9,-0.08247,5e-05,10.90159]
[1777886000831,38.85,79728.29,24.9,-0.08242,5e-05,10.89711]
[1777886005866,38.84,79727.37,24.9,-0.08247,5e-05,10.90138]
[1777886010901,38.84,79728.27,24.9,-0.08241,5e-05,10.89601]
[1777886015936,38.84,79729.59,24.9,-0.08231,5e-05,10.88478]
[1777886022336,38.84,79729.52,24.9,-0.08231,5e-05,10.88473]
[1777886028020,38.84,79728.27,24.9,-0.08237,5e-05,10.89048]
[1777886030742,38.84,79727.75,24.9,-0.08239,5e-05,10.893]
[1777886034128,38.84,79714.5,24.9,-0.08312,5e-05,10.96291]
[1777886036190,38.84,79716.29,24.9,-0.08301,5e-05,10.95273]
[1777886038916,38.84,79716.07,24.9,-0.08302,5e-05,10.95346]
[1777886039097,38.84,79717.55,24.9,-0.08294,5e-05,10.94536]
[1777886044133,38.84,79716.32,24.9,-0.08301,5e-05,10.95284]
[1777886048556,38.84,79717.8,24.9,-0.08294,5e-05,10.94585]
[1777886049169,38.84,79717.96,24.9,-0.08294,5e-05,10.94555]
[1777886052083,38.84,79717.86,24.9,-0.08295,5e-05,10.9472]
[1777886054042,38.84,79717.95,24.9,-0.08295,5e-05,10.94727]
[1777886054143,38.84,79717.24,24.9,-0.083,5e-05,10.9516]
[1777886060911,38.85,79718.88,24.9,-0.08292,5e-05,10.94407]
[1777886067294,38.85,79719.26,24.9,-0.08291,5e-05,10.94352]
[1777886072329,38.85,79717.08,24.9,-0.08302,5e-05,10.95214]
[1777886077124,38.85,79713.76,24.9,-0.0832,6e-05,10.9702]
[1777886086428,38.85,79717.14,24.9,-0.08303,5e-05,10.95365]
[1777886091463,38.86,79715.72,24.9,-0.08312,5e-05,10.96185]
[1777886096498,38.86,79715.31,24.9,-0.08315,5e-05,10.96469]
[1777886098923,38.86,79714.79,24.9,-0.08318,5e-05,10.96759]
[1777886098932,38.86,79714.76,24.9,-0.08318,5e-05,10.96787]
[1777886104554,38.86,79714.03,24.9,-0.08325,6e-05,10.97481]
[1777886110597,38.87,79716.16,24.9,-0.08316,5e-05,10.96651]
[1777886114007,38.87,79720.91,24.9,-0.08291,5e-05,10.94235]
[1777886114049,38.87,79720.95,24.9,-0.08292,5e-05,10.94269]
[1777886115377,38.87,79720.85,24.9,-0.08292,5e-05,10.94338]
[1777886116582,38.87,79724.41,24.9,-0.08273,5e-05,10.92463]
[1777886116962,38.87,79724.41,24.9,-0.08273,5e-05,10.92463]
[1777886117063,38.87,79729.03,24.9,-0.08248,5e-05,10.90032]
[1777886123689,38.87,79726.65,24.9,-0.0826,5e-05,10.91162]
[1777886125166,38.87,79726.65,24.9,-0.0826,5e-05,10.91162]
[1777886125208,38.87,79726.63,24.9,-0.0826,5e-05,10.91154]
[1777886129489,38.87,79726.76,24.9,-0.08259,5e-05,10.91119]
[1777886134766,38.87,79725.81,24.9,-0.08263,5e-05,10.91356]
[1777886139800,38.87,79724.92,24.9,-0.08269,5e-05,10.91903]
[1777886144836,38.88,79724.57,24.9,-0.08271,5e-05,10.92146]
[1777886149873,38.88,79724.29,24.9,-0.08273,5e-05,10.92363]
[1777886154908,38.88,79724.51,24.9,-0.08273,5e-05,10.92303]
[1777886155945,38.88,79724.51,24.9,-0.08273,5e-05,10.92303]
[1777886155960,38.88,79724.51,24.9,-0.08273,5e-05,10.92303]
[1777886155976,38.88,79724.51,24.9,-0.08273,5e-05,10.92303]
[1777886156084,38.88,79725.79,24.9,-0.08266,5e-05,10.91636]
[1777886156305,38.88,79725.79,24.9,-0.08266,5e-05,10.91636]
[1777886156929,38.88,79725.79,24.9,-0.08266,5e-05,10.91636]
[1777886157657,38.88,79733.97,24.9,-0.08221,5e-05,10.8728]
[1777886162965,38.88,79730.36,24.9,-0.08239,5e-05,10.89065]
[1777886167999,38.87,79730.74,24.9,-0.08236,5e-05,10.88765]
[1777886168577,38.87,79730.74,24.9,-0.08236,5e-05,10.88765]
[1777886174042,38.87,79730.29,24.9,-0.08238,5e-05,10.88887]
[1777886177284,38.87,79728.34,24.9,-0.08248,5e-05,10.89882]
[1777886177464,38.87,79722.83,24.9,-0.08278,5e-05,10.92783]
[1777886178238,38.87,79722.83,24.9,-0.08278,5e-05,10.92783]
[1777886178917,38.87,79719.6,24.9,-0.08295,5e-05,10.94473]
[1777886183415,38.87,79718.35,24.9,-0.08301,5e-05,10.95026]
[1777886188929,38.86,79718.95,24.9,-0.08296,5e-05,10.94541]
[1777886189146,38.86,79718.4,24.9,-0.08299,5e-05,10.94806]
[1777886191490,38.86,79725.94,24.9,-0.08255,5e-05,10.90459]
[1777886192162,38.86,79725.94,24.9,-0.08255,5e-05,10.90459]
[1777886192168,38.86,79725.75,24.9,-0.08256,5e-05,10.90572]
[1777886198210,38.87,79730.15,24.9,-0.08233,5e-05,10.88341]
[1777886199050,38.87,79730.15,24.9,-0.08233,5e-05,10.88341]
[1777886199216,38.87,79730.91,24.9,-0.08229,5e-05,10.87956]
[1777886199711,38.87,79730.91,24.9,-0.08229,5e-05,10.87956]
[1777886200224,38.87,79730.95,24.9,-0.08229,5e-05,10.87917]
[1777886200370,38.87,79730.95,24.9,-0.08229,5e-05,10.87917]
[1777886201232,38.87,79732.16,24.9,-0.08223,5e-05,10.87296]
[1777886203278,38.87,79731.01,24.9,-0.08229,5e-05,10.87887]
[1777886204252,38.87,79729.04,24.9,-0.08239,5e-05,10.88897]
[1777886204453,38.87,79729.04,24.9,-0.08239,5e-05,10.88897]
[1777886205258,38.87,79728.2,24.9,-0.08244,5e-05,10.89363]
[1777886205879,38.87,79728.2,24.9,-0.08244,5e-05,10.89363]
[1777886206266,38.87,79727.91,24.9,-0.08245,5e-05,10.89498]
[1777886210651,38.87,79727.52,24.9,-0.08248,5e-05,10.89777]
[1777886211332,38.87,79727.52,24.9,-0.08248,5e-05,10.89777]
[1777886216336,38.87,79728.32,24.9,-0.08245,5e-05,10.89483]
[1777886220504,38.87,79729.1,24.9,-0.08241,5e-05,10.89126]
[1777886221217,38.87,79729.1,24.9,-0.08241,5e-05,10.89126]
[1777886226408,38.87,79728.66,24.9,-0.08245,5e-05,10.89453]
[1777886234446,38.87,79728.65,24.9,-0.08245,5e-05,10.89496]
[1777886235916,38.88,79728.56,24.9,-0.08247,5e-05,10.89658]
[1777886236001,38.88,79728.98,24.9,-0.08245,5e-05,10.89455]
[1777886236489,38.88,79728.98,24.9,-0.08245,5e-05,10.89455]
[1777886237098,38.88,79728.98,24.9,-0.08245,5e-05,10.89455]
[1777886237614,38.88,79728.87,24.9,-0.08245,5e-05,10.89496]
[1777886237666,38.88,79728.86,24.9,-0.08245,5e-05,10.89484]
[1777886244018,38.88,79728.09,24.9,-0.0825,5e-05,10.89986]
[1777886244159,38.88,79728.09,24.9,-0.0825,5e-05,10.89986]
[1777886249569,38.88,79728.01,24.9,-0.08251,5e-05,10.90102]
[1777886255611,38.88,79728.05,24.9,-0.0825,5e-05,10.89815]
[1777886260646,38.88,79725.81,24.9,-0.08263,5e-05,10.91086]
[1777886266688,38.88,79726.74,24.9,-0.08259,5e-05,10.90685]
[1777886271705,38.88,79726.07,24.9,-0.08263,5e-05,10.91102]
[1777886272922,38.89,79727.81,24.9,-0.08254,5e-05,10.90195]
[1777886273024,38.89,79732.32,24.9,-0.08229,5e-05,10.87825]
[1777886278771,38.88,79730.48,24.9,-0.08238,5e-05,10.88702]
[1777886282774,38.88,79721.95,24.9,-0.08284,5e-05,10.93159]
[1777886283104,38.88,79721.95,24.9,-0.08284,5e-05,10.93159]
[1777886283280,38.88,79721.95,24.9,-0.08284,5e-05,10.93159]
[1777886283383,38.88,79718.83,24.9,-0.08301,5e-05,10.9479]
[1777886288842,38.88,79710.6,24.9,-0.08346,6e-05,10.99154]
[1777886293447,38.88,79710.93,24.9,-0.08345,6e-05,10.98993]
[1777886294594,38.88,79710.93,24.9,-0.08345,6e-05,10.98997]
[1777886294884,38.88,79710.9,24.9,-0.08345,6e-05,10.99017]
[1777886300925,38.89,79713.74,24.9,-0.08332,6e-05,10.97766]
[1777886305960,38.89,79717.7,24.9,-0.08312,5e-05,10.95893]
[1777886310457,38.9,79713.35,24.9,-0.08338,6e-05,10.98382]
[1777886316030,38.9,79713.96,24.9,-0.08335,6e-05,10.97945]
[1777886321065,38.9,79714.03,24.9,-0.08337,6e-05,10.98119]
[1777886326101,38.91,79714.95,24.9,-0.08334,6e-05,10.97845]
[1777886326782,38.91,79714.95,24.9,-0.08334,6e-05,10.97845]
[1777886332143,38.91,79714.87,24.9,-0.08337,6e-05,10.98147]
[1777886337178,38.92,79714.86,24.9,-0.08339,6e-05,10.98366]
[1777886341500,38.92,79714.76,24.9,-0.0834,6e-05,10.98504]
[1777886342156,38.92,79714.76,24.9,-0.0834,6e-05,10.98504]
[1777886342257,38.92,79714.76,24.9,-0.08342,6e-05,10.9863]
[1777886343592,38.92,79714.74,24.9,-0.08342,6e-05,10.98643]
[1777886349491,38.92,79714.62,24.9,-0.08343,6e-05,10.98722]
[1777886349746,38.92,79714.62,24.9,-0.08343,6e-05,10.98722]
[1777886350269,38.92,79716.07,24.9,-0.08335,6e-05,10.97954]
[1777886354004,38.92,79713.52,24.9,-0.08348,6e-05,10.99204]
[1777886354297,38.92,79713.39,24.9,-0.08348,6e-05,10.99237]
[1777886359332,38.92,79714.01,24.9,-0.08345,6e-05,10.98929]
[1777886364366,38.92,79713.69,24.9,-0.08347,6e-05,10.99121]
[1777886369402,38.92,79712.11,24.9,-0.08356,6e-05,10.99981]
[1777886371499,38.92,79714.67,24.9,-0.08342,6e-05,10.98624]
[1777886372423,38.92,79714.97,24.9,-0.08338,6e-05,10.98103]
[1777886377457,38.92,79717.59,24.9,-0.08322,5e-05,10.96543]
[1777886383501,38.91,79716.49,24.9,-0.08326,5e-05,10.96927]
[1777886388514,38.91,79713.86,24.9,-0.08339,6e-05,10.98186]
[1777886388537,38.91,79713.52,24.9,-0.0834,6e-05,10.98292]
[1777886393571,38.91,79709.64,24.9,-0.08361,6e-05,11.00347]
[1777886394536,38.91,79709.64,24.9,-0.08361,6e-05,11.00347]
[1777886398924,38.91,79709.64,24.9,-0.08361,6e-05,11.00341]
[1777886398949,38.91,79709.64,24.9,-0.08361,6e-05,11.00341]
[1777886399022,38.91,79709.78,24.9,-0.0836,6e-05,11.00263]
[1777886404648,38.91,79710.0,24.9,-0.08361,6e-05,11.00375]
[1777886409683,38.92,79718.96,24.9,-0.08314,5e-05,10.95818]
[1777886412580,38.92,79718.96,24.9,-0.08314,5e-05,10.95818]
[1777886414639,38.92,79719.05,24.9,-0.08315,5e-05,10.95951]
[1777886414717,38.92,79719.12,24.9,-0.08315,5e-05,10.95958]
[1777886420760,38.92,79719.28,24.9,-0.08315,5e-05,10.95902]
[1777886424887,38.92,79719.24,24.9,-0.08315,5e-05,10.95933]
[1777886424979,38.92,79719.28,24.9,-0.08315,5e-05,10.95915]
[1777886428683,38.92,79719.95,24.9,-0.0831,5e-05,10.95457]
[1777886429273,38.92,79719.95,24.9,-0.0831,5e-05,10.95457]
[1777886434858,38.92,79729.12,24.9,-0.08256,5e-05,10.90032]
[1777886438149,38.92,79727.09,24.9,-0.08266,5e-05,10.91055]
[1777886442064,38.91,79728.79,24.9,-0.08256,5e-05,10.9005]
[1777886447905,38.91,79728.42,24.9,-0.08257,5e-05,10.90123]
[1777886452985,38.91,79731.06,24.9,-0.08241,5e-05,10.88562]
[1777886458020,38.91,79732.08,24.9,-0.08234,5e-05,10.8792]
[1777886462873,38.9,79732.14,24.9,-0.08233,5e-05,10.87829]
[1777886468090,38.9,79729.62,24.9,-0.08245,5e-05,10.89024]
[1777886474132,38.9,79729.79,24.9,-0.08243,5e-05,10.88818]
[1777886479170,38.9,79730.59,24.9,-0.08238,5e-05,10.88307]
[1777886483255,38.9,79730.12,24.9,-0.0824,5e-05,10.88507]
[1777886483981,38.9,79728.05,24.9,-0.08251,5e-05,10.89587]
[1777886484206,38.9,79715.3,24.9,-0.08321,5e-05,10.9633]
[1777886485993,38.9,79714.95,24.9,-0.08323,6e-05,10.96528]
[1777886486059,38.9,79714.95,24.9,-0.08323,6e-05,10.96528]
[1777886486454,38.9,79714.95,24.9,-0.08323,6e-05,10.96528]
[1777886486556,38.9,79714.8,24.9,-0.08324,6e-05,10.96619]
[1777886492263,38.9,79714.53,24.9,-0.08326,6e-05,10.96679]
[1777886498367,38.9,79714.53,24.9,-0.08326,6e-05,10.96679]
[1777886504346,38.91,79711.63,24.9,-0.08348,6e-05,10.98787]
[1777886509292,38.92,79710.54,24.9,-0.08355,6e-05,10.99541]
[1777886514417,38.92,79710.28,24.9,-0.08359,6e-05,10.99936]
[1777886519452,38.93,79710.23,24.9,-0.08362,6e-05,11.00173]
[1777886525494,38.93,79710.94,24.9,-0.08361,6e-05,11.00049]
[1777886526594,38.93,79710.94,24.9,-0.08361,6e-05,11.00049]
[1777886526595,38.93,79710.94,24.9,-0.08361,6e-05,11.00049]
[1777886526626,38.93,79710.94,24.9,-0.08361,6e-05,11.00049]
[1777886526652,38.93,79710.43,24.9,-0.08364,6e-05,11.00363]
[1777886531668,38.93,79710.31,24.9,-0.08365,6e-05,11.00483]
[1777886537577,38.93,79710.14,24.9,-0.08366,6e-05,11.00603]
[1777886542613,38.93,79710.7,24.9,-0.08363,6e-05,11.00319]
[1777886547648,38.93,79710.4,24.9,-0.08365,6e-05,11.00493]
[1777886552682,38.93,79710.69,24.9,-0.08361,6e-05,10.99981]
[1777886557718,38.93,79710.3,24.9,-0.08363,6e-05,11.00199]
[1777886562753,38.93,79715.44,24.9,-0.08335,6e-05,10.97475]
[1777886564008,38.93,79715.44,24.9,-0.08335,6e-05,10.97475]
[1777886564110,38.93,79717.14,24.9,-0.08326,5e-05,10.96577]
[1777886570808,38.93,79712.68,24.9,-0.08348,6e-05,10.9872]
[1777886575758,38.93,79711.17,24.9,-0.08355,6e-05,10.99376]
[1777886578909,38.93,79711.95,24.9,-0.0835,6e-05,10.98852]
[1777886578968,38.92,79713.0,24.9,-0.08343,6e-05,10.98258]
[1777886584907,38.92,79712.53,24.9,-0.08346,6e-05,10.9853]
[1777886589942,38.93,79711.96,24.9,-0.0835,6e-05,10.98849]
[1777886594977,38.93,79712.14,24.9,-0.08349,6e-05,10.98764]
[1777886600012,38.93,79712.1,24.9,-0.08349,6e-05,10.98792]
[1777886605047,38.93,79712.47,24.9,-0.08347,6e-05,10.986]
[1777886610082,38.93,79712.63,24.9,-0.08346,6e-05,10.98527]
[1777886615525,38.93,79702.91,24.9,-0.08397,6e-05,11.0332]
[1777886621158,38.93,79703.75,24.9,-0.08392,6e-05,11.02845]
[1777886626194,38.92,79703.5,24.9,-0.08394,6e-05,11.02954]
[1777886631228,38.92,79703.72,24.9,-0.08392,6e-05,11.02807]
[1777886637271,38.92,79703.61,24.9,-0.08392,6e-05,11.02825]
[1777886642306,38.92,79703.72,24.9,-0.08391,6e-05,11.02728]
[1777886647342,38.92,79703.84,24.9,-0.0839,6e-05,11.02623]
[1777886652378,38.92,79708.23,24.9,-0.08366,6e-05,11.00256]
[1777886660435,38.92,79707.93,24.9,-0.08367,6e-05,11.00374]
[1777886665469,38.92,79707.11,24.9,-0.08371,6e-05,11.00778]
[1777886671511,38.92,79706.4,24.9,-0.08372,6e-05,11.00742]
[1777886676547,38.92,79706.49,24.9,-0.08371,6e-05,11.00658]
[1777886681582,38.92,79706.49,24.9,-0.08371,6e-05,11.00622]
[1777886686633,38.92,79706.49,24.9,-0.08371,6e-05,11.00622]
[1777886694673,38.92,79706.45,24.9,-0.0837,6e-05,11.00553]
[1777886699838,38.92,79704.49,24.9,-0.08381,6e-05,11.01566]
[1777886705928,38.91,79703.37,24.9,-0.08386,6e-05,11.02104]
[1777886715820,38.91,79702.8,24.9,-0.08389,6e-05,11.02322]
[1777886720854,38.91,79702.5,24.9,-0.0839,6e-05,11.02436]
[1777886725890,38.91,79700.02,24.9,-0.08403,6e-05,11.03718]
[1777886728945,38.91,79704.59,24.9,-0.08378,6e-05,11.01266]
[1777886729463,38.91,79704.59,24.9,-0.08378,6e-05,11.01266]
[1777886729502,38.91,79711.81,24.9,-0.08338,6e-05,10.97422]
[1777886730238,38.91,79711.81,24.9,-0.08338,6e-05,10.97422]
[1777886730975,38.91,79716.01,24.9,-0.08314,5e-05,10.95153]
[1777886734624,38.91,79724.54,24.9,-0.08264,5e-05,10.90167]
[1777886735394,38.91,79729.01,24.9,-0.08239,5e-05,10.87773]
[1777886736151,38.91,79733.17,24.9,-0.08216,5e-05,10.8555]
[1777886742002,38.91,79739.34,24.9,-0.08182,5e-05,10.82205]
[1777886747038,38.9,79741.14,24.9,-0.08172,5e-05,10.812]
[1777886752073,38.9,79740.81,24.9,-0.08173,5e-05,10.81326]
[1777886757107,38.9,79741.08,24.9,-0.08171,5e-05,10.81139]
[1777886762143,38.9,79740.49,24.9,-0.08174,5e-05,10.81408]
[1777886767177,38.9,79741.99,24.9,-0.08165,5e-05,10.8058]
[1777886772212,38.9,79742.15,24.9,-0.08164,5e-05,10.80464]
[1777886777248,38.9,79742.4,24.9,-0.08163,5e-05,10.80302]
[1777886782284,38.9,79742.31,24.9,-0.08163,5e-05,10.8032]
[1777886787319,38.9,79743.85,24.9,-0.08154,5e-05,10.79483]
[1777886792354,38.9,79737.68,24.9,-0.08185,5e-05,10.82345]
[1777886795578,38.9,79758.43,24.9,-0.08073,5e-05,10.71393]
[1777886796766,38.9,79758.43,24.9,-0.08073,5e-05,10.71393]
[1777886797963,38.9,79768.08,24.9,-0.08021,5e-05,10.66354]
[1777886799806,38.9,79768.34,24.9,-0.0802,5e-05,10.66233]
[1777886805445,38.9,79770.96,24.9,-0.08007,5e-05,10.64967]
[1777886810186,38.9,79778.84,24.9,-0.07965,5e-05,10.60901]
[1777886810214,38.9,79778.84,24.9,-0.07965,5e-05,10.60901]
[1777886815515,38.9,79803.86,24.9,-0.07835,5e-05,10.48016]
[1777886820549,38.91,79803.19,24.9,-0.0784,5e-05,10.48563]
[1777886821629,38.91,79803.19,24.9,-0.0784,5e-05,10.48563]
[1777886823571,38.91,79779.33,24.9,-0.07967,5e-05,10.61092]
[1777886826592,38.91,79798.07,24.9,-0.07869,5e-05,10.5139]
[1777886831627,38.91,79787.51,24.9,-0.07926,5e-05,10.57037]
[1777886836662,38.92,79780.36,24.9,-0.07965,5e-05,10.60878]
[1777886841697,38.92,79775.24,24.9,-0.07993,5e-05,10.63644]
[1777886846731,38.92,79765.53,24.9,-0.08046,5e-05,10.68797]
[1777886851767,38.92,79764.39,24.9,-0.0805,5e-05,10.69064]
[1777886856802,38.92,79760.04,24.9,-0.08073,5e-05,10.7138]
[1777886861837,38.92,79759.19,24.9,-0.08078,5e-05,10.71843]
[1777886862853,38.92,79759.19,24.9,-0.08078,5e-05,10.71843]
[1777886868886,38.92,79759.13,24.9,-0.08079,5e-05,10.71906]
[1777886873921,38.92,79760.17,24.9,-0.08073,5e-05,10.71382]
[1777886878956,38.92,79759.43,24.9,-0.08078,5e-05,10.71797]
[1777886881820,38.92,79758.18,24.9,-0.08085,5e-05,10.72463]
[1777886887012,38.92,79749.59,24.9,-0.08131,5e-05,10.76973]
[1777886892047,38.92,79753.55,24.9,-0.0811,5e-05,10.74905]
[1777886897082,38.92,79754.44,24.9,-0.08105,5e-05,10.74436]
[1777886902117,38.92,79754.08,24.9,-0.08107,5e-05,10.7462]
[1777886907153,38.92,79753.76,24.9,-0.08108,5e-05,10.74781]
[1777886913194,38.92,79751.38,24.9,-0.08119,5e-05,10.75649]
[1777886918229,38.92,79750.47,24.9,-0.08123,5e-05,10.76117]
[1777886923264,38.92,79750.66,24.9,-0.08122,5e-05,10.76007]
[1777886928821,38.92,79747.63,24.9,-0.08139,5e-05,10.77592]
[1777886934340,38.92,79742.6,24.9,-0.08165,5e-05,10.80191]
[1777886941390,38.92,79743.18,24.9,-0.08161,5e-05,10.79822]
[1777886946425,38.92,79741.0,24.9,-0.08173,5e-05,10.80918]
[1777886951460,38.92,79741.38,24.9,-0.0817,5e-05,10.80662]
[1777886956495,38.92,79740.23,24.9,-0.08176,5e-05,10.8121]
[1777886962537,38.92,79740.2,24.9,-0.08175,5e-05,10.81153]
[1777886971600,38.91,79740.34,24.9,-0.08171,5e-05,10.80602]
[1777886977642,38.91,79740.62,24.9,-0.08169,5e-05,10.80386]
[1777886981671,38.91,79723.02,24.9,-0.08264,5e-05,10.89641]
[1777886983942,38.91,79720.47,24.9,-0.08278,5e-05,10.90967]
[1777886984550,38.91,79720.35,24.9,-0.08278,5e-05,10.91004]
[1777886985749,38.91,79720.28,24.9,-0.08278,5e-05,10.91015]
[1777886990886,38.91,79719.31,24.9,-0.08282,5e-05,10.91397]
[1777886996775,38.9,79714.59,24.9,-0.08306,5e-05,10.93706]
[1777887001811,38.9,79713.24,24.9,-0.08312,6e-05,10.9427]
[1777887004832,38.9,79700.23,24.9,-0.08383,6e-05,11.01085]
[1777887008602,38.9,79698.93,24.9,-0.08389,6e-05,11.0165]
[1777887012768,38.89,79698.33,24.9,-0.08391,6e-05,11.01801]
[1777887013970,38.89,79698.33,24.9,-0.0839,6e-05,11.01759]
[1777887014066,38.89,79698.26,24.9,-0.0839,6e-05,11.01754]
[1777887015724,38.89,79698.65,24.9,-0.08388,6e-05,11.01545]
[1777887020944,38.89,79697.85,24.9,-0.08392,6e-05,11.01967]
[1777887025979,38.89,79697.68,24.9,-0.08393,6e-05,11.0205]
[1777887031013,38.89,79697.76,24.9,-0.0839,6e-05,11.0163]
[1777887036048,38.89,79698.15,24.9,-0.08388,6e-05,11.0142]
[1777887041084,38.89,79697.53,24.9,-0.08391,6e-05,11.01747]
[1777887044662,38.89,79690.46,24.9,-0.08431,6e-05,11.05514]
[1777887044689,38.89,79690.46,24.9,-0.08431,6e-05,11.05514]
[1777887050147,38.89,79681.72,24.9,-0.08479,6e-05,11.10132]
[1777887055182,38.89,79678.63,24.9,-0.08495,6e-05,11.11705]
[1777887062231,38.89,79678.64,24.9,-0.08494,6e-05,11.11558]
[1777887067304,38.88,79681.27,24.9,-0.08478,6e-05,11.10085]
[1777887067308,38.88,79681.27,24.9,-0.08478,6e-05,11.10085]
[1777887067930,38.88,79681.44,24.9,-0.08477,6e-05,11.09978]
[1777887071599,38.88,79687.73,24.9,-0.08443,6e-05,11.0666]
[1777887071875,38.89,79687.48,24.9,-0.08445,6e-05,11.06845]
[1777887077335,38.88,79693.5,24.9,-0.08411,6e-05,11.03586]
[1777887082371,38.88,79695.87,24.9,-0.08397,6e-05,11.0229]
[1777887084696,38.88,79704.63,24.9,-0.08349,6e-05,10.97621]
[1777887084796,38.88,79704.24,24.9,-0.08351,6e-05,10.9783]
[1777887088978,38.88,79704.41,24.9,-0.08349,6e-05,10.97623]
[1777887089019,38.88,79704.3,24.9,-0.08349,6e-05,10.97643]
[1777887094117,38.88,79703.97,24.9,-0.08351,6e-05,10.97819]
[1777887099489,38.88,79695.68,24.9,-0.08394,6e-05,11.01824]
[1777887104525,38.88,79697.05,24.9,-0.08386,6e-05,11.01066]
[1777887109561,38.88,79700.01,24.9,-0.08369,6e-05,10.9947]
[1777887114596,38.88,79699.72,24.9,-0.08371,6e-05,10.99609]
[1777887119631,38.88,79699.02,24.9,-0.08375,6e-05,10.99969]
[1777887124666,38.88,79697.76,24.9,-0.08381,6e-05,11.00625]
[1777887129701,38.88,79698.18,24.9,-0.08379,6e-05,11.00389]
[1777887134736,38.88,79697.93,24.9,-0.0838,6e-05,11.0051]
[1777887140781,38.88,79697.65,24.9,-0.08382,6e-05,11.00649]
[1777887142795,38.88,79711.32,24.9,-0.08306,6e-05,10.93378]
[1777887144704,38.88,79710.85,24.9,-0.08309,6e-05,10.93637]
[1777887144809,38.88,79711.21,24.9,-0.08307,6e-05,10.93455]
[1777887145698,38.88,79711.21,24.9,-0.08307,6e-05,10.93455]
[1777887146226,38.88,79712.56,24.9,-0.08299,5e-05,10.92708]
[1777887149827,38.88,79715.59,24.9,-0.08283,5e-05,10.91125]
[1777887150032,38.88,79715.59,24.9,-0.08283,5e-05,10.91125]
[1777887150078,38.88,79717.41,24.9,-0.08273,5e-05,10.90171]
[1777887150978,38.88,79717.41,24.9,-0.08273,5e-05,10.90171]
[1777887151614,38.88,79722.07,24.9,-0.08245,5e-05,10.87306]
[1777887152905,38.88,79728.14,24.9,-0.08211,5e-05,10.84074]
[1777887153381,38.88,79731.13,24.9,-0.08195,5e-05,10.82479]
[1777887154631,38.88,79732.11,24.9,-0.08189,5e-05,10.81949]
[1777887155279,38.88,79732.11,24.9,-0.08189,5e-05,10.81949]
[1777887157673,38.88,79737.81,24.9,-0.08158,5e-05,10.78922]
[1777887158276,38.88,79737.81,24.9,-0.08158,5e-05,10.78922]
[1777887163942,38.88,79737.42,24.9,-0.0816,5e-05,10.79091]
[1777887165602,38.88,79738.57,24.9,-0.08154,5e-05,10.7848]
[1777887170990,38.88,79738.41,24.9,-0.08154,5e-05,10.78544]
[1777887176025,38.88,79737.06,24.9,-0.08162,5e-05,10.79242]
[1777887181061,38.88,79743.44,24.9,-0.08127,5e-05,10.75882]
[1777887186096,38.88,79742.84,24.9,-0.0813,5e-05,10.76212]
[1777887191130,38.88,79743.38,24.9,-0.08128,5e-05,10.75942]
[1777887196166,38.88,79743.78,24.9,-0.08126,5e-05,10.75747]
[1777887201201,38.88,79744.35,24.9,-0.08123,5e-05,10.75465]
[1777887206236,38.88,79744.52,24.9,-0.08122,5e-05,10.75395]
[1777887211271,38.88,79744.94,24.9,-0.08118,5e-05,10.74826]
[1777887212437,38.88,79743.93,24.9,-0.08123,5e-05,10.75363]
[1777887214068,38.88,79737.45,24.9,-0.08158,5e-05,10.78785]
[1777887215823,38.88,79737.8,24.9,-0.08156,5e-05,10.78604]
[1777887220164,38.88,79738.17,24.9,-0.08154,5e-05,10.78407]
[1777887225370,38.88,79740.75,24.9,-0.0814,5e-05,10.77055]
[1777887225890,38.88,79740.75,24.9,-0.0814,5e-05,10.77055]
[1777887226380,38.88,79740.75,24.9,-0.0814,5e-05,10.77055]
[1777887229846,38.88,79749.6,24.9,-0.08093,5e-05,10.72402]
[1777887236399,38.88,79749.57,24.9,-0.08093,5e-05,10.72479]
[1777887236988,38.88,79749.57,24.9,-0.08093,5e-05,10.72479]
[1777887238182,38.88,79749.62,24.9,-0.08093,5e-05,10.7247]
[1777887238563,38.88,79749.27,24.9,-0.08095,5e-05,10.72663]
[1777887244504,38.88,79745.98,24.9,-0.08114,5e-05,10.74443]
[1777887246470,38.88,79746.48,24.9,-0.08111,5e-05,10.74184]
[1777887247105,38.88,79746.48,24.9,-0.08111,5e-05,10.74184]
[1777887252545,38.88,79746.04,24.9,-0.08114,5e-05,10.74446]
[1777887258879,38.88,79746.04,24.9,-0.08114,5e-05,10.7446]
[1777887264108,38.88,79746.26,24.9,-0.08113,5e-05,10.74379]
[1777887266659,38.88,79769.85,24.9,-0.07987,5e-05,10.62028]
[1777887269508,38.88,79769.19,24.9,-0.07991,5e-05,10.62418]
[1777887274716,38.89,79768.52,24.9,-0.07993,5e-05,10.62522]
[1777887275536,38.89,79768.52,24.9,-0.07993,5e-05,10.62522]
[1777887280921,38.89,79769.24,24.9,-0.0799,5e-05,10.62234]
[1777887286800,38.89,79768.77,24.9,-0.07994,5e-05,10.62587]
[1777887291835,38.89,79766.15,24.9,-0.08008,5e-05,10.64024]
[1777887296871,38.89,79768.03,24.9,-0.07999,5e-05,10.63093]
[1777887302355,38.89,79766.88,24.9,-0.08005,5e-05,10.63739]
[1777887302585,38.89,79759.33,24.9,-0.08046,5e-05,10.67707]
[1777887303117,38.89,79759.33,24.9,-0.08046,5e-05,10.67707]
[1777887303199,38.89,79759.33,24.9,-0.08046,5e-05,10.67707]
[1777887308955,38.89,79747.68,24.9,-0.08108,5e-05,10.73802]
[1777887313990,38.89,79746.96,24.9,-0.08112,5e-05,10.74157]
[1777887320033,38.89,79745.71,24.9,-0.08118,5e-05,10.74789]
[1777887325068,38.89,79746.34,24.9,-0.08115,5e-05,10.74437]
[1777887328880,38.89,79746.2,24.9,-0.08115,5e-05,10.74502]
[1777887334130,38.89,79745.47,24.9,-0.08117,5e-05,10.74508]
[1777887338407,38.89,79745.44,24.9,-0.08117,5e-05,10.74518]
[1777887344201,38.89,79746.02,24.9,-0.08114,5e-05,10.74207]
[1777887349236,38.89,79744.98,24.9,-0.08119,5e-05,10.74752]
[1777887354271,38.89,79748.09,24.9,-0.08103,5e-05,10.73118]
[1777887359306,38.89,79756.98,24.9,-0.08055,5e-05,10.68467]
[1777887361100,38.89,79756.08,24.9,-0.0806,5e-05,10.68949]
[1777887364050,38.89,79754.32,24.9,-0.0807,5e-05,10.69898]
[1777887369377,38.89,79754.23,24.9,-0.0807,5e-05,10.69987]
[1777887374411,38.89,79754.45,24.9,-0.0807,5e-05,10.69906]
[1777887379447,38.89,79753.86,24.9,-0.08073,5e-05,10.70249]
[1777887384482,38.89,79751.83,24.9,-0.08084,5e-05,10.71346]
[1777887390524,38.89,79751.24,24.9,-0.08088,5e-05,10.71683]
[1777887395560,38.9,79751.33,24.9,-0.08085,5e-05,10.7129]
[1777887400595,38.9,79741.76,24.9,-0.08137,5e-05,10.76337]
[1777887403695,38.9,79739.38,24.9,-0.0815,5e-05,10.77586]
[1777887404264,38.9,79739.38,24.9,-0.0815,5e-05,10.77586]
[1777887404994,38.9,79739.31,24.9,-0.0815,5e-05,10.77619]
[1777887405953,38.9,79739.35,24.9,-0.0815,5e-05,10.77595]
[1777887407524,38.9,79739.35,24.9,-0.0815,5e-05,10.77592]
[1777887412679,38.89,79733.34,24.9,-0.08182,5e-05,10.80719]
[1777887415752,38.89,79733.41,24.9,-0.08182,5e-05,10.80668]
[1777887421743,38.89,79732.63,24.9,-0.08185,5e-05,10.81031]
[1777887422981,38.89,79732.63,24.9,-0.08185,5e-05,10.81031]
[1777887425974,38.89,79726.53,24.9,-0.08218,5e-05,10.84224]
[1777887431812,38.89,79723.61,24.9,-0.08233,5e-05,10.85671]
[1777887434326,38.89,79723.58,24.9,-0.08233,5e-05,10.85674]
[1777887436858,38.89,79723.54,24.9,-0.08233,5e-05,10.85668]
[1777887439476,38.89,79723.56,24.9,-0.08233,5e-05,10.85618]
[1777887440347,38.89,79723.73,24.9,-0.08232,5e-05,10.85515]
[1777887441023,38.89,79726.02,24.9,-0.08219,5e-05,10.84291]
[1777887444829,38.89,79725.41,24.9,-0.08222,5e-05,10.84603]
[1777887449939,38.89,79734.64,24.9,-0.08171,5e-05,10.79663]
[1777887452117,38.89,79738.63,24.9,-0.0815,5e-05,10.77556]
[1777887452605,38.89,79738.63,24.9,-0.0815,5e-05,10.77556]
[1777887453439,38.89,79740.38,24.9,-0.08138,5e-05,10.76264]
[1777887459280,38.89,79739.93,24.9,-0.0814,5e-05,10.76519]
[1777887465046,38.89,79754.76,24.9,-0.08061,5e-05,10.68755]
[1777887465666,38.89,79754.76,24.9,-0.08061,5e-05,10.68755]
[1777887471088,38.89,79756.84,24.9,-0.0805,5e-05,10.67755]
[1777887472040,38.89,79756.84,24.9,-0.0805,5e-05,10.67755]
[1777887477130,38.89,79756.59,24.9,-0.08053,5e-05,10.67969]
[1777887482165,38.89,79762.24,24.9,-0.08023,5e-05,10.65075]
[1777887487200,38.89,79760.6,24.9,-0.08032,5e-05,10.66009]
[1777887492235,38.9,79761.93,24.9,-0.08026,5e-05,10.65381]
[1777887497270,38.9,79762.41,24.9,-0.08024,5e-05,10.65196]
[1777887502305,38.9,79763.05,24.9,-0.08021,5e-05,10.64922]
[1777887507620,38.9,79757.07,24.9,-0.08054,5e-05,10.68105]
[1777887510372,38.9,79744.11,24.9,-0.08124,5e-05,10.74934]
[1777887513395,38.9,79742.03,24.9,-0.08133,5e-05,10.75643]
[1777887513875,38.9,79741.99,24.9,-0.08133,5e-05,10.75659]
[1777887514604,38.9,79741.99,24.9,-0.08133,5e-05,10.75659]
[1777887519533,38.9,79741.59,24.9,-0.08135,5e-05,10.75845]
[1777887520464,38.9,79741.59,24.9,-0.08135,5e-05,10.75841]
[1777887521129,38.9,79741.52,24.9,-0.08135,5e-05,10.75873]
[1777887526474,38.9,79752.96,24.9,-0.08073,5e-05,10.69863]
[1777887531509,38.9,79747.67,24.9,-0.08102,5e-05,10.72657]
[1777887533062,38.9,79746.61,24.9,-0.08108,5e-05,10.73217]
[1777887536244,38.9,79749.34,24.9,-0.08093,5e-05,10.71789]
[1777887536643,38.9,79749.34,24.9,-0.08093,5e-05,10.71789]
[1777887541993,38.9,79751.1,24.9,-0.08084,5e-05,10.70883]
[1777887545990,38.9,79750.86,24.9,-0.08085,5e-05,10.71025]
[1777887546485,38.9,79750.86,24.9,-0.08085,5e-05,10.71025]
[1777887552656,38.9,79750.19,24.9,-0.08089,5e-05,10.71409]
[1777887552851,38.9,79750.19,24.9,-0.08089,5e-05,10.71409]
[1777887554082,38.9,79750.14,24.9,-0.08089,5e-05,10.7144]
[1777887558416,38.9,79749.92,24.9,-0.08091,5e-05,10.71573]
[1777887560435,38.9,79750.18,24.9,-0.08089,5e-05,10.71445]
[1777887562803,38.9,79750.58,24.9,-0.08087,5e-05,10.71248]
[1777887567888,38.9,79750.8,24.9,-0.08086,5e-05,10.71162]
[1777887567944,38.9,79750.8,24.9,-0.08086,5e-05,10.71162]
[1777887570396,38.9,79750.84,24.9,-0.08086,5e-05,10.71145]
[1777887571286,38.9,79750.95,24.9,-0.08086,5e-05,10.71093]
[1777887572825,38.9,79755.65,24.9,-0.08058,5e-05,10.68266]
[1777887574810,38.9,79771.41,24.9,-0.07974,5e-05,10.60044]
[1777887579845,38.9,79777.29,24.9,-0.07944,5e-05,10.57091]
[1777887585045,38.91,79784.05,24.9,-0.07909,5e-05,10.53673]
[1777887586429,38.91,79784.08,24.9,-0.07909,5e-05,10.53688]
[1777887587486,38.91,79793.56,24.9,-0.0786,5e-05,10.48782]
[1777887593186,38.91,79795.2,24.9,-0.07853,5e-05,10.48163]
[1777887599301,38.92,79798.21,24.9,-0.0784,5e-05,10.46839]
[1777887605025,38.92,79784.27,24.9,-0.07916,5e-05,10.54339]
[1777887607594,38.92,79784.02,24.9,-0.07917,5e-05,10.54496]
[1777887610461,38.92,79776.76,24.9,-0.07957,5e-05,10.58362]
[1777887616101,38.93,79780.5,24.9,-0.07938,5e-05,10.56555]
[1777887621137,38.93,79781.22,24.9,-0.07935,5e-05,10.56286]
[1777887626173,38.93,79780.58,24.9,-0.0794,5e-05,10.56729]
[1777887631208,38.93,79780.58,24.9,-0.07939,5e-05,10.5647]
[1777887636243,38.93,79780.93,24.9,-0.07938,5e-05,10.56397]
[1777887641278,38.94,79780.63,24.9,-0.07941,5e-05,10.56663]
[1777887646314,38.94,79780.86,24.9,-0.0794,5e-05,10.5665]
[1777887651349,38.94,79781.62,24.9,-0.07937,5e-05,10.56361]
[1777887656385,38.94,79781.62,24.9,-0.07939,5e-05,10.5647]
[1777887661420,38.95,79779.48,24.9,-0.07951,5e-05,10.57688]
[1777887666455,38.95,79779.92,24.9,-0.0795,5e-05,10.57556]
[1777887671490,38.95,79781.75,24.9,-0.07941,5e-05,10.56706]
[1777887673274,38.95,79789.74,24.9,-0.07899,5e-05,10.52564]
[1777887678539,38.95,79790.22,24.9,-0.07898,5e-05,10.52485]
[1777887683574,38.96,79790.08,24.9,-0.079,5e-05,10.52705]
[1777887688611,38.96,79791.07,24.9,-0.07896,5e-05,10.52343]
[1777887693646,38.96,79794.59,24.9,-0.07877,5e-05,10.50299]
[1777887698686,38.96,79797.07,24.9,-0.07866,5e-05,10.49191]
[1777887704455,38.97,79793.07,24.9,-0.07888,5e-05,10.51404]
[1777887705798,38.97,79797.85,24.9,-0.07863,5e-05,10.48986]
[1777887709092,38.97,79797.1,24.9,-0.07869,5e-05,10.49523]
[1777887714803,38.98,79797.8,24.9,-0.07867,5e-05,10.49381]
[1777887719839,38.98,79798.81,24.9,-0.07864,5e-05,10.49044]
[1777887724874,38.98,79796.14,24.9,-0.0788,5e-05,10.50616]
[1777887726945,38.98,79792.29,24.9,-0.07901,5e-05,10.52687]
[1777887729062,38.99,79786.76,24.9,-0.07931,5e-05,10.55632]
[1777887734946,38.99,79800.67,24.9,-0.07859,5e-05,10.48603]
[1777887738042,38.99,79803.4,24.9,-0.07846,5e-05,10.47264]
[1777887744361,39.0,79805.56,24.9,-0.07837,5e-05,10.46392]
[1777887745231,39.0,79805.27,24.9,-0.07839,5e-05,10.46584]
[1777887745312,39.0,79819.8,24.9,-0.07763,5e-05,10.39107]
[1777887752065,39.0,79824.9,24.9,-0.07738,5e-05,10.36498]
[1777887757100,39.01,79827.35,24.9,-0.07728,5e-05,10.35515]
[1777887762135,39.02,79832.51,24.9,-0.07704,5e-05,10.33141]
[1777887763568,39.02,79832.51,24.9,-0.07704,5e-05,10.33141]
[1777887766644,39.02,79833.01,24.9,-0.07703,5e-05,10.33064]
[1777887772205,39.03,79825.56,24.9,-0.07746,5e-05,10.37306]
[1777887777473,39.03,79825.49,24.9,-0.07748,5e-05,10.37556]
[1777887778897,39.03,79825.72,24.9,-0.07748,5e-05,10.37491]
[1777887783220,39.04,79829.08,24.9,-0.07733,5e-05,10.36029]
[1777887783926,39.04,79829.08,24.9,-0.07733,5e-05,10.36029]
[1777887786348,39.04,79835.48,24.9,-0.07701,5e-05,10.32911]
[1777887786755,39.04,79835.48,24.9,-0.07701,5e-05,10.32911]
[1777887786811,39.04,79835.48,24.9,-0.07701,5e-05,10.32911]
[1777887788527,39.04,79842.57,24.9,-0.07666,5e-05,10.29393]
[1777887788628,39.04,79848.67,24.9,-0.07635,5e-05,10.26328]
[1777887791227,39.04,79845.34,24.9,-0.07653,5e-05,10.28098]
[1777887791339,39.05,79843.98,24.9,-0.0766,5e-05,10.28823]
[1777887792101,39.05,79843.98,24.9,-0.0766,5e-05,10.28823]
[1777887793183,39.04,79846.41,24.9,-0.07648,5e-05,10.27561]
[1777887793353,39.04,79846.53,24.9,-0.07647,5e-05,10.27486]
[1777887794069,39.04,79846.53,24.9,-0.07647,5e-05,10.27486]
[1777887794088,39.04,79846.53,24.9,-0.07647,5e-05,10.27486]
[1777887796951,39.05,79851.67,24.9,-0.07623,5e-05,10.25133]
[1777887797634,39.06,79853.44,24.9,-0.07617,5e-05,10.24509]
[1777887798280,39.06,79853.5,24.9,-0.07619,5e-05,10.24766]
[1777887798293,39.06,79853.5,24.9,-0.07619,5e-05,10.24766]
[1777887798935,39.07,79855.03,24.9,-0.07614,5e-05,10.24263]
[1777887804434,39.06,79859.58,24.9,-0.07587,5e-05,10.21525]
[1777887805168,39.06,79859.66,24.9,-0.07586,5e-05,10.21415]
[1777887806431,39.06,79861.08,24.9,-0.07578,5e-05,10.20621]
[1777887810969,39.05,79863.23,24.9,-0.07565,5e-05,10.19335]
[1777887810974,39.05,79863.23,24.9,-0.07565,5e-05,10.19335]
[1777887811026,39.05,79864.8,24.9,-0.07557,5e-05,10.1849]
[1777887813019,39.05,79866.64,24.9,-0.07545,5e-05,10.17184]
[1777887813470,39.05,79865.21,24.9,-0.07552,5e-05,10.17912]
[1777887818530,39.05,79865.86,24.9,-0.07549,5e-05,10.17566]
[1777887823564,39.05,79857.75,24.9,-0.0759,5e-05,10.21638]
[1777887825115,39.05,79857.14,24.9,-0.07592,5e-05,10.21852]
[1777887825290,39.05,79857.14,24.9,-0.07592,5e-05,10.21852]
[1777887825346,39.05,79857.14,24.9,-0.07592,5e-05,10.21852]
[1777887825577,39.05,79846.64,24.9,-0.07646,5e-05,10.27221]
[1777887826281,39.05,79846.64,24.9,-0.07646,5e-05,10.27221]
[1777887831742,39.05,79849.71,24.9,-0.07633,5e-05,10.25958]
[1777887831785,39.05,79848.86,24.9,-0.07638,5e-05,10.26457]
[1777887832045,39.05,79848.86,24.9,-0.07638,5e-05,10.26457]
[1777887832277,39.05,79848.86,24.9,-0.07638,5e-05,10.26457]
[1777887837308,39.06,79850.07,24.9,-0.07633,5e-05,10.25936]
[1777887842699,39.06,79845.47,24.9,-0.07657,5e-05,10.28411]
[1777887847734,39.06,79844.83,24.9,-0.07661,5e-05,10.28818]
[1777887852769,39.06,79844.79,24.9,-0.07662,5e-05,10.28918]
[1777887859818,39.06,79846.39,24.9,-0.07655,5e-05,10.28204]
[1777887865859,39.07,79846.31,24.9,-0.07657,5e-05,10.28343]
[1777887870895,39.07,79845.53,24.9,-0.07661,5e-05,10.28819]
[1777887875930,39.07,79840.62,24.9,-0.07685,5e-05,10.31047]
[1777887880964,39.07,79841.85,24.9,-0.07679,5e-05,10.30471]
[1777887886000,39.07,79846.14,24.9,-0.07658,5e-05,10.28327]
[1777887889121,39.07,79845.72,24.9,-0.0766,5e-05,10.28584]
[1777887895063,39.07,79845.54,24.9,-0.07662,5e-05,10.28759]
[1777887900100,39.07,79844.52,24.9,-0.07668,5e-05,10.29355]
[1777887905133,39.08,79846.13,24.9,-0.0766,5e-05,10.28618]
[1777887910168,39.08,79842.99,24.9,-0.07677,5e-05,10.30298]
[1777887911350,39.08,79842.99,24.9,-0.07677,5e-05,10.30298]
[1777887913925,39.08,79842.81,24.9,-0.07679,5e-05,10.30418]
[1777887913968,39.08,79842.65,24.9,-0.07679,5e-05,10.30513]
[1777887919233,39.08,79837.88,24.9,-0.07707,5e-05,10.33266]
[1777887924267,39.09,79841.0,24.9,-0.07693,5e-05,10.31914]
[1777887931318,39.1,79839.24,24.9,-0.07704,5e-05,10.32812]
[1777887936353,39.1,79836.78,24.9,-0.07719,5e-05,10.34317]
[1777887942395,39.11,79836.39,24.9,-0.07724,5e-05,10.34799]
[1777887948437,39.11,79836.65,24.9,-0.07725,5e-05,10.34939]
[1777887953472,39.12,79836.84,24.9,-0.07726,5e-05,10.35068]
[1777887959173,39.12,79840.56,24.9,-0.07709,5e-05,10.33374]
[1777887959613,39.12,79840.56,24.9,-0.07709,5e-05,10.33374]
[1777887959678,39.12,79841.49,24.9,-0.07705,5e-05,10.32945]
[1777887966563,39.12,79839.46,24.9,-0.07716,5e-05,10.34038]
[1777887971926,39.12,79836.82,24.9,-0.0773,5e-05,10.35421]
[1777887972176,39.12,79836.82,24.9,-0.0773,5e-05,10.35421]
[1777887972973,39.12,79819.34,24.9,-0.07821,5e-05,10.44434]
[1777887974646,39.12,79817.87,24.9,-0.07829,5e-05,10.45226]
[1777887975409,39.12,79817.87,24.9,-0.07829,5e-05,10.45257]
[1777887980660,39.13,79806.91,24.9,-0.07888,5e-05,10.51086]
[1777887985698,39.13,79806.45,24.9,-0.07892,5e-05,10.51445]
[1777887990733,39.13,79807.35,24.9,-0.07888,5e-05,10.51104]
[1777887997782,39.13,79806.06,24.9,-0.07894,5e-05,10.51588]
[1777888002817,39.14,79821.01,24.9,-0.07817,5e-05,10.44002]
[1777888008859,39.14,79819.27,24.9,-0.07829,5e-05,10.45128]
[1777888013894,39.15,79820.92,24.9,-0.07822,5e-05,10.44462]
[1777888018973,39.15,79821.01,24.9,-0.07823,5e-05,10.44608]
[1777888024971,39.15,79820.08,24.9,-0.0783,5e-05,10.45317]
[1777888030006,39.16,79814.22,24.9,-0.07863,5e-05,10.48517]
[1777888035041,39.16,79813.18,24.9,-0.0787,5e-05,10.49217]
[1777888040076,39.16,79810.07,24.9,-0.07888,5e-05,10.5098]
[1777888046118,39.17,79808.69,24.9,-0.07897,5e-05,10.51866]
[1777888051152,39.17,79805.69,24.9,-0.07911,5e-05,10.53189]
[1777888057195,39.17,79804.26,24.9,-0.07921,5e-05,10.54079]
[1777888062230,39.17,79804.67,24.9,-0.0792,5e-05,10.53984]
[1777888071293,39.18,79800.84,24.9,-0.07942,5e-05,10.562]
[1777888076329,39.18,79796.81,24.9,-0.07964,5e-05,10.58392]
[1777888081364,39.18,79789.72,24.9,-0.08003,5e-05,10.62146]
[1777888086398,39.18,79778.96,24.9,-0.0806,5e-05,10.67795]
[1777888091434,39.18,79778.28,24.9,-0.08064,5e-05,10.68155]
[1777888096468,39.18,79781.29,24.9,-0.08048,5e-05,10.66585]
[1777888101504,39.18,79780.97,24.9,-0.0805,5e-05,10.6676]
[1777888104525,39.18,79796.53,24.9,-0.07967,5e-05,10.58683]
[1777888109560,39.18,79796.89,24.9,-0.07966,5e-05,10.58567]
[1777888114595,39.19,79799.05,24.9,-0.07953,5e-05,10.5715]
[1777888119630,39.19,79801.67,24.9,-0.0794,5e-05,10.55874]
[1777888124665,39.19,79806.37,24.9,-0.07916,5e-05,10.53538]
[1777888129700,39.19,79806.56,24.9,-0.07916,5e-05,10.53547]
[1777888134735,39.19,79806.22,24.9,-0.07919,5e-05,10.53827]
[1777888139770,39.2,79814.04,24.9,-0.07879,5e-05,10.49889]
[1777888144809,39.2,79810.94,24.9,-0.07896,5e-05,10.5162]
[1777888149843,39.2,79811.92,24.9,-0.07893,5e-05,10.5124]
[1777888154878,39.2,79811.86,24.9,-0.07894,5e-05,10.514]
[1777888157741,39.2,79812.15,24.9,-0.07893,5e-05,10.51302]
[1777888162935,39.21,79817.49,24.9,-0.07867,5e-05,10.48707]
[1777888168165,39.21,79823.72,24.9,-0.07835,5e-05,10.45617]
[1777888174012,39.21,79827.1,24.9,-0.07818,5e-05,10.43764]
[1777888179047,39.22,79827.71,24.9,-0.07817,5e-05,10.43638]
[1777888184082,39.22,79828.06,24.9,-0.07817,5e-05,10.43639]
[1777888186897,39.22,79828.06,24.9,-0.07817,5e-05,10.43639]
[1777888187103,39.22,79827.5,24.9,-0.07821,5e-05,10.44035]
[1777888192138,39.22,79831.14,24.9,-0.07801,5e-05,10.42149]
[1777888195323,39.22,79834.94,24.9,-0.07782,5e-05,10.40196]
[1777888195408,39.22,79834.94,24.9,-0.07782,5e-05,10.40196]
[1777888195587,39.22,79835.5,24.9,-0.07779,5e-05,10.39911]
[1777888195590,39.22,79835.5,24.9,-0.07779,5e-05,10.39911]
[1777888195798,39.22,79835.5,24.9,-0.07779,5e-05,10.39911]
[1777888196392,39.22,79857.45,24.9,-0.07665,5e-05,10.28665]
[1777888197331,39.22,79857.45,24.9,-0.07665,5e-05,10.28665]
[1777888199287,39.22,79859.67,24.9,-0.07654,5e-05,10.2749]
[1777888199315,39.22,79859.67,24.9,-0.07654,5e-05,10.2749]
[1777888205231,39.22,79858.76,24.9,-0.07657,5e-05,10.27804]
[1777888207524,39.22,79862.35,24.9,-0.07638,5e-05,10.25929]
[1777888213288,39.22,79863.41,24.9,-0.07631,5e-05,10.25268]
[1777888218330,39.21,79865.5,24.9,-0.0762,5e-05,10.24109]
[1777888224373,39.21,79865.71,24.9,-0.07618,5e-05,10.23898]
[1777888229407,39.21,79865.31,24.9,-0.07619,5e-05,10.24016]
[1777888234223,39.21,79866.71,24.9,-0.07609,5e-05,10.22869]
[1777888234265,39.21,79866.71,24.9,-0.07609,5e-05,10.22869]
[1777888236403,39.21,79871.38,24.9,-0.07585,5e-05,10.20459]
[1777888241492,39.21,79873.32,24.9,-0.07574,5e-05,10.19395]
[1777888246527,39.21,79874.0,24.9,-0.0757,5e-05,10.18997]
[1777888251562,39.21,79874.13,24.9,-0.07569,5e-05,10.18879]
[1777888252907,39.21,79874.13,24.9,-0.07569,5e-05,10.18879]
[1777888252915,39.21,79874.13,24.9,-0.07569,5e-05,10.18879]
[1777888258611,39.2,79882.19,24.9,-0.07526,5e-05,10.14609]
[1777888261239,39.2,79882.32,24.9,-0.07526,5e-05,10.14539]
[1777888266667,39.2,79880.27,24.9,-0.07536,5e-05,10.1553]
[1777888271701,39.2,79880.39,24.9,-0.07535,5e-05,10.15441]
[1777888275759,39.2,79881.06,24.9,-0.07531,5e-05,10.15085]
[1777888280765,39.2,79881.07,24.9,-0.07531,5e-05,10.15052]
[1777888285800,39.2,79880.96,24.9,-0.07531,5e-05,10.15087]
[1777888290590,39.2,79881.01,24.9,-0.07531,5e-05,10.15047]
[1777888290668,39.2,79881.01,24.9,-0.07531,5e-05,10.15047]
[1777888295870,39.2,79869.96,24.9,-0.07584,5e-05,10.20246]
[1777888300584,39.2,79869.44,24.9,-0.07586,5e-05,10.20465]
[1777888305940,39.2,79869.36,24.9,-0.07586,5e-05,10.20436]
[1777888310974,39.19,79867.58,24.9,-0.07594,5e-05,10.21283]
[1777888316013,39.19,79865.87,24.9,-0.07602,5e-05,10.22092]
[1777888320031,39.19,79863.95,24.9,-0.07612,5e-05,10.23043]
[1777888320127,39.19,79863.95,24.9,-0.07612,5e-05,10.23043]
[1777888320175,39.19,79862.73,24.9,-0.07618,5e-05,10.23635]
[1777888321680,39.19,79858.23,24.9,-0.07641,5e-05,10.25956]
[1777888321736,39.19,79858.23,24.9,-0.07641,5e-05,10.25956]
[1777888322055,39.19,79856.13,24.9,-0.07652,5e-05,10.27048]
[1777888323268,39.19,79856.13,24.9,-0.07652,5e-05,10.27048]
[1777888323337,39.19,79856.13,24.9,-0.07652,5e-05,10.27048]
[1777888331696,39.19,79858.59,24.9,-0.07638,5e-05,10.25602]
[1777888331885,39.19,79858.59,24.9,-0.07638,5e-05,10.25602]
[1777888332126,39.19,79857.17,24.9,-0.07645,5e-05,10.26306]
[1777888335782,39.19,79858.12,24.9,-0.0764,5e-05,10.25872]
[1777888341189,39.19,79857.78,24.9,-0.07643,5e-05,10.26151]
[1777888346223,39.19,79858.49,24.9,-0.0764,5e-05,10.25878]
[1777888349918,39.19,79858.35,24.9,-0.07641,5e-05,10.25968]
[1777888356293,39.2,79857.0,24.9,-0.07647,5e-05,10.26453]
[1777888361328,39.2,79851.97,24.9,-0.07674,5e-05,10.29092]
[1777888364676,39.2,79851.91,24.9,-0.07674,5e-05,10.29135]
[1777888370392,39.2,79852.86,24.9,-0.0767,5e-05,10.28743]
[1777888372780,39.2,79852.8,24.9,-0.07671,5e-05,10.28786]
[1777888373415,39.2,79852.87,24.9,-0.07671,5e-05,10.28773]
[1777888374350,39.2,79852.87,24.9,-0.07671,5e-05,10.28773]
[1777888379457,39.2,79853.19,24.9,-0.07667,5e-05,10.28449]
[1777888383794,39.2,79852.15,24.9,-0.07672,5e-05,10.28901]
[1777888388763,39.19,79858.53,24.9,-0.07638,5e-05,10.25477]
[1777888389098,39.19,79858.53,24.9,-0.07638,5e-05,10.25477]
[1777888394561,39.19,79872.05,24.9,-0.07568,5e-05,10.18474]
[1777888396444,39.19,79873.56,24.9,-0.0756,5e-05,10.17692]
[1777888397060,39.19,79873.64,24.9,-0.07559,5e-05,10.1764]
[1777888397486,39.19,79873.64,24.9,-0.07559,5e-05,10.1764]
[1777888397528,39.19,79873.64,24.9,-0.07559,5e-05,10.1764]
[1777888398941,39.19,79872.69,24.9,-0.07564,5e-05,10.18103]
[1777888399011,39.19,79872.69,24.9,-0.07564,5e-05,10.18103]
[1777888399600,39.19,79872.69,24.9,-0.07564,5e-05,10.18103]
[1777888400826,39.19,79873.5,24.9,-0.0756,5e-05,10.17667]
[1777888402598,39.19,79873.46,24.9,-0.0756,5e-05,10.17667]
[1777888403299,39.19,79873.76,24.9,-0.07558,5e-05,10.17503]
[1777888403898,39.19,79873.76,24.9,-0.07558,5e-05,10.17503]
[1777888409683,39.19,79874.78,24.9,-0.07552,5e-05,10.16914]
[1777888410937,39.19,79874.78,24.9,-0.07552,5e-05,10.16914]
[1777888411773,39.19,79874.74,24.9,-0.0755,5e-05,10.1656]
[1777888416350,39.19,79877.13,24.9,-0.07537,5e-05,10.15308]
[1777888421768,39.19,79881.69,24.9,-0.07514,5e-05,10.12949]
[1777888425929,39.19,79882.05,24.9,-0.07512,5e-05,10.12755]
[1777888427853,39.19,79882.49,24.9,-0.0751,5e-05,10.12526]
[1777888427917,39.19,79882.49,24.9,-0.0751,5e-05,10.12526]
[1777888431852,39.19,79883.9,24.9,-0.07502,5e-05,10.11804]
[1777888437879,39.19,79885.15,24.9,-0.07496,5e-05,10.11171]
[1777888442915,39.19,79889.12,24.9,-0.07476,5e-05,10.09173]
[1777888447950,39.19,79891.03,24.9,-0.07467,5e-05,10.08237]
[1777888452984,39.19,79890.7,24.9,-0.07469,5e-05,10.08437]
[1777888458019,39.19,79890.79,24.9,-0.07469,5e-05,10.08421]
[1777888463054,39.19,79891.93,24.9,-0.07463,5e-05,10.07878]
[1777888468090,39.2,79898.92,24.9,-0.07433,5e-05,10.04822]
[1777888473125,39.21,79899.47,24.9,-0.07433,5e-05,10.04786]
[1777888478111,39.22,79904.69,24.9,-0.07413,5e-05,10.02701]
[1777888478424,39.22,79904.69,24.9,-0.07413,5e-05,10.02701]
[1777888484195,39.24,79906.47,24.9,-0.07413,5e-05,10.02775]
[1777888489236,39.24,79900.37,24.9,-0.07446,5e-05,10.06063]
[1777888494272,39.24,79899.9,24.9,-0.07449,5e-05,10.06341]
[1777888499307,39.24,79901.14,24.9,-0.07443,5e-05,10.05752]
[1777888504342,39.24,79902.48,24.9,-0.07436,5e-05,10.05117]
[1777888509377,39.25,79901.77,24.9,-0.0744,5e-05,10.05513]
[1777888514412,39.25,79901.15,24.9,-0.07444,5e-05,10.05855]
[1777888519447,39.25,79901.11,24.9,-0.07444,5e-05,10.05901]
[1777888525489,39.25,79900.86,24.9,-0.07446,5e-05,10.06057]
[1777888531530,39.25,79900.45,24.9,-0.07446,5e-05,10.05923]
[1777888536566,39.25,79893.95,24.9,-0.07478,5e-05,10.09225]
[1777888541601,39.25,79895.85,24.9,-0.07469,5e-05,10.08262]
[1777888547643,39.25,79895.42,24.9,-0.07471,5e-05,10.0848]
[1777888552680,39.25,79895.02,24.9,-0.07473,5e-05,10.08681]
[1777888557715,39.25,79894.66,24.9,-0.07475,5e-05,10.08857]
[1777888562749,39.25,79893.75,24.9,-0.07479,5e-05,10.09311]
[1777888567785,39.25,79894.8,24.9,-0.07474,5e-05,10.08773]
[1777888573828,39.25,79894.35,24.9,-0.07476,5e-05,10.08997]
[1777888578863,39.25,79893.41,24.9,-0.07481,5e-05,10.0947]
[1777888583898,39.25,79883.82,24.9,-0.07529,5e-05,10.14307]
[1777888588941,39.25,79884.23,24.9,-0.07527,5e-05,10.14058]
[1777888593976,39.25,79883.45,24.9,-0.07528,5e-05,10.14051]
[1777888599012,39.24,79876.8,24.9,-0.07561,5e-05,10.17379]
[1777888604047,39.24,79875.83,24.9,-0.07565,5e-05,10.1781]
[1777888609082,39.24,79875.67,24.9,-0.07566,5e-05,10.1783]
[1777888615124,39.24,79877.52,24.9,-0.07556,5e-05,10.16822]
[1777888620159,39.24,79880.67,24.9,-0.07539,5e-05,10.15175]
[1777888625194,39.24,79882.2,24.9,-0.07531,5e-05,10.14364]
[1777888630228,39.24,79882.08,24.9,-0.07531,5e-05,10.14396]
[1777888635263,39.24,79882.62,24.9,-0.07528,5e-05,10.14097]
[1777888640299,39.24,79882.59,24.9,-0.07528,5e-05,10.14088]
[1777888645643,39.24,79878.59,24.9,-0.07548,5e-05,10.16099]
[1777888645668,39.24,79857.84,24.9,-0.07654,5e-05,10.26658]
[1777888651727,39.23,79856.16,24.9,-0.07662,5e-05,10.27388]
[1777888658425,39.23,79855.49,24.9,-0.0766,5e-05,10.2715]
[1777888663461,39.23,79854.71,24.9,-0.07663,5e-05,10.27414]
[1777888668495,39.23,79850.22,24.9,-0.07685,5e-05,10.2957]
[1777888674537,39.22,79856.27,24.9,-0.07652,5e-05,10.26308]
[1777888679572,39.22,79856.12,24.9,-0.07652,5e-05,10.26279]
[1777888684607,39.22,79856.49,24.9,-0.07649,5e-05,10.25976]
[1777888686451,39.22,79856.52,24.9,-0.07648,5e-05,10.2594]
[1777888687192,39.22,79856.44,24.9,-0.07649,5e-05,10.25961]
[1777888692663,39.21,79848.68,24.9,-0.07687,5e-05,10.29798]
[1777888697697,39.21,79847.89,24.9,-0.0769,5e-05,10.30075]
[1777888698389,39.21,79847.89,24.9,-0.0769,5e-05,10.30075]
[1777888703740,39.21,79847.83,24.9,-0.07689,5e-05,10.29942]
[1777888708775,39.21,79850.39,24.9,-0.07674,5e-05,10.28494]
[1777888713810,39.2,79851.48,24.9,-0.07665,5e-05,10.27436]
[1777888716692,39.2,79851.47,24.9,-0.07665,5e-05,10.27389]
[1777888717896,39.2,79851.19,24.9,-0.07666,5e-05,10.27505]
[1777888723382,39.2,79850.89,24.9,-0.07666,5e-05,10.27524]
[1777888727948,39.2,79852.05,24.9,-0.07659,5e-05,10.26793]
[1777888736015,39.19,79842.45,24.9,-0.07705,5e-05,10.31436]
[1777888736617,39.19,79842.45,24.9,-0.07705,5e-05,10.31436]
[1777888742006,39.19,79839.79,24.9,-0.07717,5e-05,10.32598]
[1777888747041,39.18,79831.28,24.9,-0.07759,5e-05,10.36781]
[1777888752076,39.18,79829.88,24.9,-0.07765,5e-05,10.37296]
[1777888758118,39.18,79832.63,24.9,-0.07748,5e-05,10.3565]
[1777888763156,39.17,79832.56,24.9,-0.07747,5e-05,10.35505]
[1777888768731,39.17,79832.3,24.9,-0.07747,5e-05,10.35496]
[1777888774505,39.17,79832.04,24.9,-0.07744,5e-05,10.35057]
[1777888780600,39.16,79832.15,24.9,-0.07741,5e-05,10.34801]
[1777888786318,39.16,79831.77,24.9,-0.07741,5e-05,10.34771]
[1777888791354,39.15,79829.82,24.9,-0.07749,5e-05,10.35611]
[1777888796389,39.15,79828.92,24.9,-0.07752,5e-05,10.35912]
[1777888801473,39.15,79826.84,24.9,-0.07762,5e-05,10.36849]
[1777888802099,39.15,79826.84,24.9,-0.07762,5e-05,10.36849]
[1777888802042,39.15,79852.55,24.9,-0.07629,5e-05,10.2363]
[1777888807465,39.15,79857.58,24.9,-0.07602,5e-05,10.20999]
[1777888812501,39.15,79850.56,24.9,-0.07638,5e-05,10.24539]
[1777888814044,39.15,79850.56,24.9,-0.07638,5e-05,10.24539]
[1777888817934,39.14,79843.96,24.9,-0.07671,5e-05,10.27847]
[1777888823579,39.14,79830.02,24.9,-0.07741,5e-05,10.34811]
[1777888828614,39.14,79826.63,24.9,-0.07757,5e-05,10.36386]
[1777888833649,39.13,79826.74,24.9,-0.07753,5e-05,10.35793]
[1777888838684,39.13,79827.25,24.9,-0.07748,5e-05,10.35371]
[1777888842753,39.13,79826.39,24.9,-0.07752,5e-05,10.35751]
[1777888847779,39.13,79821.35,24.9,-0.07777,5e-05,10.38147]
[1777888847788,39.13,79821.35,24.9,-0.07777,5e-05,10.38147]
[1777888847817,39.13,79821.35,24.9,-0.07777,5e-05,10.38147]
[1777888851815,39.12,79813.54,24.9,-0.07816,5e-05,10.42022]
[1777888853792,39.12,79804.26,24.9,-0.07864,5e-05,10.46736]
[1777888853921,39.12,79804.26,24.9,-0.07864,5e-05,10.46736]
[1777888854023,39.12,79804.38,24.9,-0.07863,5e-05,10.46625]
[1777888856453,39.12,79802.51,24.9,-0.07872,5e-05,10.47572]
[1777888856812,39.12,79803.25,24.9,-0.07868,5e-05,10.47178]
[1777888857653,39.12,79803.25,24.9,-0.07868,5e-05,10.47178]
[1777888857893,39.12,79803.25,24.9,-0.07868,5e-05,10.47178]
[1777888857917,39.12,79803.25,24.9,-0.07868,5e-05,10.47178]
[1777888858842,39.12,79805.06,24.9,-0.07858,5e-05,10.46192]
[1777888859423,39.12,79806.58,24.9,-0.0785,5e-05,10.45358]
[1777888864869,39.11,79804.55,24.9,-0.07858,5e-05,10.46126]
[1777888869903,39.11,79804.26,24.9,-0.07857,5e-05,10.46036]
[1777888871275,39.11,79804.26,24.9,-0.07856,5e-05,10.45988]
[1777888874146,39.11,79802.02,24.9,-0.07867,5e-05,10.47051]
[1777888874576,39.1,79801.24,24.9,-0.0787,5e-05,10.47355]
[1777888878607,39.1,79789.75,24.9,-0.07929,5e-05,10.53145]
[1777888884007,39.09,79787.96,24.9,-0.07935,5e-05,10.53704]
[1777888884716,39.09,79787.96,24.9,-0.07935,5e-05,10.53704]
[1777888888844,39.09,79788.4,24.9,-0.0793,5e-05,10.53237]
[1777888892881,39.08,79789.54,24.9,-0.0792,5e-05,10.52044]
[1777888894247,39.08,79796.45,24.9,-0.07882,5e-05,10.48348]
[1777888898452,39.08,79795.27,24.9,-0.07886,5e-05,10.48755]
[1777888904143,39.07,79794.19,24.9,-0.07888,5e-05,10.48962]
[1777888909177,39.07,79789.76,24.9,-0.07909,5e-05,10.51]
[1777888914213,39.06,79788.27,24.9,-0.07914,5e-05,10.51504]
[1777888918957,39.06,79787.98,24.9,-0.07914,5e-05,10.51493]
[1777888919039,39.06,79786.4,24.9,-0.07922,5e-05,10.5226]
[1777888920961,39.06,79784.46,24.9,-0.07932,5e-05,10.53255]
[1777888920991,39.06,79778.86,24.9,-0.07962,5e-05,10.56152]
[1777888921796,39.06,79778.86,24.9,-0.07962,5e-05,10.56152]
[1777888921897,39.06,79762.53,24.9,-0.08049,5e-05,10.64689]
[1777888922993,39.06,79762.53,24.9,-0.08049,5e-05,10.64689]
[1777888923075,39.06,79761.37,24.9,-0.08055,5e-05,10.65262]
[1777888924062,39.06,79761.37,24.9,-0.08055,5e-05,10.65262]
[1777888924508,39.06,79759.2,24.9,-0.08067,5e-05,10.664]
[1777888924957,39.06,79759.2,24.9,-0.08067,5e-05,10.664]
[1777888925061,39.06,79759.2,24.9,-0.08067,5e-05,10.664]
[1777888925100,39.06,79759.2,24.9,-0.08067,5e-05,10.664]
[1777888925147,39.06,79726.65,24.9,-0.08243,5e-05,10.83495]
[1777888925276,39.06,79726.65,24.9,-0.08243,5e-05,10.83495]
[1777888925510,39.06,79726.65,24.9,-0.08243,5e-05,10.83495]
[1777888925946,39.06,79726.65,24.9,-0.08243,5e-05,10.83495]
[1777888926154,39.06,79726.65,24.9,-0.08243,5e-05,10.83495]
[1777888926221,39.06,79697.14,24.9,-0.08405,6e-05,10.99069]
[1777888926673,39.06,79697.14,24.9,-0.08405,6e-05,10.99069]
[1777888926878,39.06,79697.14,24.9,-0.08405,6e-05,10.99069]
[1777888927451,39.06,79686.92,24.9,-0.08462,6e-05,11.045]
[1777888929191,39.05,79699.6,24.9,-0.08386,6e-05,10.97203]
[1777888931463,39.02,79697.65,24.9,-0.08384,6e-05,10.96935]
[1777888934546,38.99,79693.05,24.9,-0.08395,6e-05,10.98027]
[1777888937464,38.98,79691.93,24.9,-0.08396,6e-05,10.98036]
[1777888937815,38.98,79691.93,24.9,-0.08396,6e-05,10.98036]
[1777888937990,38.98,79691.93,24.9,-0.08396,6e-05,10.98036]
[1777888938125,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888938395,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888938680,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888938692,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888938773,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888938846,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888938969,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888939027,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888939074,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888939161,38.98,79682.5,24.9,-0.08448,6e-05,11.03054]
[1777888939208,38.98,79655.93,24.9,-0.08597,6e-05,11.17237]
[1777888939970,38.98,79655.93,24.9,-0.08597,6e-05,11.17237]
[1777888940174,38.98,79625.78,24.9,-0.08769,6e-05,11.3341]
[1777888942544,38.97,79617.87,24.9,-0.08809,6e-05,11.37193]
[1777888945859,38.96,79615.18,24.9,-0.08816,6e-05,11.3783]
[1777888947795,38.95,79600.71,24.9,-0.08894,6e-05,11.4506]
[1777888947944,38.95,79600.71,24.9,-0.08894,6e-05,11.4506]
[1777888948012,38.94,79616.87,24.9,-0.08796,6e-05,11.35936]
[1777888948417,38.94,79616.87,24.9,-0.08796,6e-05,11.35936]
[1777888949198,38.94,79616.87,24.9,-0.08796,6e-05,11.35936]
[1777888950926,38.93,79619.47,24.9,-0.08776,6e-05,11.34053]
[1777888956585,38.92,79630.42,24.9,-0.08705,6e-05,11.27166]
[1777888957549,38.92,79630.57,24.9,-0.08704,6e-05,11.27076]
[1777888961497,38.92,79630.9,24.9,-0.08701,6e-05,11.26808]
[1777888962174,38.92,79630.9,24.9,-0.08701,6e-05,11.26808]
[1777888962515,38.92,79621.97,24.9,-0.08752,6e-05,11.31619]
[1777888963174,38.92,79621.97,24.9,-0.08752,6e-05,11.31619]
[1777888964168,38.91,79606.17,24.9,-0.08839,6e-05,11.39804]
[1777888965215,38.91,79606.17,24.9,-0.08839,6e-05,11.39804]
[1777888966169,38.9,79602.79,24.9,-0.08853,6e-05,11.41095]
[1777888969578,38.89,79594.53,24.9,-0.08898,6e-05,11.45246]
[1777888970479,38.89,79593.11,24.9,-0.08906,6e-05,11.45984]
[1777888970645,38.89,79593.11,24.9,-0.08906,6e-05,11.45984]
[1777888970731,38.89,79593.11,24.9,-0.08906,6e-05,11.45984]
[1777888970948,38.89,79593.11,24.9,-0.08906,6e-05,11.45984]
[1777888971119,38.89,79593.11,24.9,-0.08906,6e-05,11.45984]
[1777888971145,38.89,79593.11,24.9,-0.08906,6e-05,11.45984]
[1777888971225,38.89,79569.21,24.9,-0.09045,6e-05,11.58972]
[1777888971737,38.89,79569.21,24.9,-0.09045,6e-05,11.58972]
[1777888971942,38.89,79569.21,24.9,-0.09045,6e-05,11.58972]
[1777888972018,38.89,79553.44,24.9,-0.09139,6e-05,11.6758]
[1777888972558,38.89,79553.44,24.9,-0.09139,6e-05,11.6758]
[1777888977962,38.9,79553.2,24.9,-0.09143,6e-05,11.68016]
[1777888981001,38.9,79551.02,24.9,-0.09156,6e-05,11.69152]
[1777888981516,38.9,79547.96,24.9,-0.09174,6e-05,11.70856]
[1777888981634,38.9,79547.96,24.9,-0.09174,6e-05,11.70856]
[1777888981683,38.9,79547.96,24.9,-0.09174,6e-05,11.70856]
[1777888981758,38.9,79547.96,24.9,-0.09174,6e-05,11.70856]
[1777888981795,38.9,79547.96,24.9,-0.09174,6e-05,11.70856]
[1777888982034,38.9,79547.96,24.9,-0.09174,6e-05,11.70856]
[1777888982105,38.9,79547.96,24.9,-0.09174,6e-05,11.70856]
[1777888982276,38.9,79547.96,24.9,-0.09174,6e-05,11.70856]
[1777888982243,38.9,79457.33,24.9,-0.09726,6e-05,12.21015]
[1777888982684,38.9,79457.33,24.9,-0.09726,6e-05,12.21015]
[1777888982757,38.9,79457.33,24.9,-0.09726,6e-05,12.21015]
[1777888982937,38.9,79457.33,24.9,-0.09726,6e-05,12.21015]
[1777888982965,38.9,79457.33,24.9,-0.09726,6e-05,12.21015]
[1777888983233,38.89,79429.38,24.9,-0.09897,6e-05,12.36237]
[1777888983641,38.89,79429.38,24.9,-0.09897,6e-05,12.36237]
[1777888984250,38.89,79426.17,24.9,-0.09916,6e-05,12.37974]
[1777888984489,38.89,79426.17,24.9,-0.09916,6e-05,12.37974]
[1777888984842,38.89,79426.17,24.9,-0.09916,6e-05,12.37974]
[1777888985166,38.89,79426.17,24.9,-0.09916,6e-05,12.37974]
[1777888985320,38.89,79426.17,24.9,-0.09916,6e-05,12.37974]
[1777888985541,38.89,79437.95,24.9,-0.09842,6e-05,12.31333]
[1777888985935,38.89,79437.95,24.9,-0.09842,6e-05,12.31333]
[1777888986117,38.89,79423.71,24.9,-0.09931,6e-05,12.39295]
[1777888987295,38.89,79423.71,24.9,-0.09931,6e-05,12.39295]
[1777888987454,38.88,79421.1,24.9,-0.09948,6e-05,12.40758]
[1777888987727,38.88,79421.1,24.9,-0.09948,6e-05,12.40758]
[1777888988291,38.88,79421.1,24.9,-0.09948,6e-05,12.40758]
[1777888987764,38.88,79458.33,24.9,-0.09714,6e-05,12.19902]
[1777888989276,38.88,79457.14,24.9,-0.09721,6e-05,12.20501]
[1777888990199,38.88,79469.95,24.9,-0.09641,6e-05,12.1335]
[1777888991978,38.88,79441.5,24.9,-0.09819,6e-05,12.29267]
[1777888993893,38.88,79434.79,24.9,-0.0986,6e-05,12.33004]
[1777888993920,38.88,79458.44,24.9,-0.09712,6e-05,12.19748]
[1777888995023,38.88,79458.44,24.9,-0.09712,6e-05,12.19748]
[1777888995107,38.88,79474.06,24.9,-0.09615,6e-05,12.11]
[1777888997304,38.88,79473.25,24.9,-0.0962,6e-05,12.11421]
[1777888998070,38.88,79473.19,24.9,-0.09617,6e-05,12.11159]
[1777888998092,38.88,79473.19,24.9,-0.09617,6e-05,12.11159]
[1777888998756,38.87,79477.64,24.9,-0.09586,6e-05,12.0839]
[1777889000137,38.87,79483.42,24.9,-0.0955,6e-05,12.05151]
[1777889002378,38.86,79490.35,24.9,-0.09502,6e-05,12.00737]
[1777889006562,38.85,79498.25,24.9,-0.0945,6e-05,11.96021]
[1777889006625,38.85,79498.25,24.9,-0.0945,6e-05,11.96021]
[1777889008446,38.85,79481.28,24.9,-0.09553,6e-05,12.05368]
[1777889008707,38.85,79481.28,24.9,-0.09553,6e-05,12.05368]
[1777889008894,38.85,79481.28,24.9,-0.09553,6e-05,12.05368]
[1777889011178,38.85,79499.38,24.9,-0.09442,6e-05,11.95289]
[1777889011941,38.85,79517.97,24.9,-0.09326,6e-05,11.84622]
[1777889012561,38.85,79517.97,24.9,-0.09326,6e-05,11.84622]
[1777889014484,38.85,79518.19,24.9,-0.09325,6e-05,11.84525]
[1777889015123,38.85,79518.19,24.9,-0.09325,6e-05,11.84525]
[1777889015182,38.85,79527.93,24.9,-0.09267,6e-05,11.79166]
[1777889016976,38.85,79545.61,24.9,-0.09161,6e-05,11.69421]
[1777889019809,38.85,79551.22,24.9,-0.09127,6e-05,11.66351]
[1777889019866,38.85,79551.22,24.9,-0.09127,6e-05,11.66351]
[1777889019943,38.85,79551.22,24.9,-0.09127,6e-05,11.66351]
[1777889019978,38.85,79551.22,24.9,-0.09127,6e-05,11.66351]
[1777889019991,38.85,79551.22,24.9,-0.09127,6e-05,11.66351]
[1777889020069,38.85,79551.22,24.9,-0.09127,6e-05,11.66351]
[1777889020324,38.85,79524.18,24.9,-0.09289,6e-05,11.81225]
[1777889020679,38.85,79524.18,24.9,-0.09289,6e-05,11.81225]
[1777889020794,38.85,79524.18,24.9,-0.09289,6e-05,11.81225]
[1777889020903,38.85,79524.18,24.9,-0.09289,6e-05,11.81225]
[1777889021184,38.85,79456.52,24.9,-0.09704,6e-05,12.18789]
[1777889021487,38.85,79456.52,24.9,-0.09704,6e-05,12.18789]
[1777889021863,38.85,79456.52,24.9,-0.09704,6e-05,12.18789]
[1777889021947,38.85,79456.52,24.9,-0.09704,6e-05,12.18789]
[1777889022075,38.85,79456.52,24.9,-0.09704,6e-05,12.18789]
[1777889022198,38.85,79456.52,24.9,-0.09704,6e-05,12.18789]
[1777889022337,38.85,79447.46,24.9,-0.0976,6e-05,12.23813]
[1777889022820,38.85,79447.46,24.9,-0.0976,6e-05,12.23813]
[1777889022976,38.85,79447.46,24.9,-0.0976,6e-05,12.23813]
[1777889023118,38.85,79447.46,24.9,-0.0976,6e-05,12.23813]
[1777889023183,38.85,79404.72,24.9,-0.1003,6e-05,12.47834]
[1777889024156,38.85,79404.72,24.9,-0.1003,6e-05,12.47834]
[1777889024569,38.85,79411.8,24.9,-0.09985,6e-05,12.43829]
[1777889025894,38.85,79408.03,24.9,-0.10009,6e-05,12.45941]
[1777889025913,38.85,79408.03,24.9,-0.10009,6e-05,12.45941]
[1777889026089,38.85,79408.03,24.9,-0.10009,6e-05,12.45941]
[1777889026106,38.85,79428.94,24.9,-0.09876,6e-05,12.34169]
[1777889026479,38.85,79428.94,24.9,-0.09876,6e-05,12.34169]
[1777889026524,38.85,79428.94,24.9,-0.09876,6e-05,12.34169]
[1777889026570,38.85,79428.94,24.9,-0.09876,6e-05,12.34169]
[1777889026678,38.85,79428.94,24.9,-0.09876,6e-05,12.34169]
[1777889027146,38.85,79428.94,24.9,-0.09876,6e-05,12.34169]
[1777889028401,38.85,79427.76,24.9,-0.09883,6e-05,12.34835]
[1777889029058,38.85,79427.76,24.9,-0.09883,6e-05,12.34835]
[1777889029845,38.85,79423.37,24.9,-0.09911,6e-05,12.37336]
[1777889031077,38.85,79425.49,24.9,-0.09898,6e-05,12.36145]
[1777889031491,38.85,79423.52,24.9,-0.0991,6e-05,12.37253]
[1777889031972,38.85,79423.52,24.9,-0.0991,6e-05,12.37253]
[1777889032098,38.85,79409.31,24.9,-0.10001,6e-05,12.45247]
[1777889035313,38.85,79407.49,24.9,-0.10012,6e-05,12.46245]
[1777889035320,38.85,79392.14,24.9,-0.1011,6e-05,12.54893]
[1777889036127,38.85,79407.12,24.9,-0.10014,6e-05,12.46416]
[1777889036660,38.85,79407.12,24.9,-0.10014,6e-05,12.46416]
[1777889036774,38.85,79407.12,24.9,-0.10014,6e-05,12.46416]
[1777889037374,38.85,79407.12,24.9,-0.10014,6e-05,12.46416]
[1777889037134,38.85,79385.98,24.9,-0.10149,6e-05,12.58337]
[1777889037495,38.85,79385.98,24.9,-0.10149,6e-05,12.58337]
[1777889037574,38.85,79385.98,24.9,-0.10149,6e-05,12.58337]
[1777889037698,38.85,79385.98,24.9,-0.10149,6e-05,12.58337]
[1777889038286,38.85,79363.91,24.9,-0.10292,7e-05,12.70842]
[1777889038535,38.85,79363.91,24.9,-0.10292,7e-05,12.70842]
[1777889038667,38.85,79363.91,24.9,-0.10292,7e-05,12.70842]
[1777889038860,38.85,79363.91,24.9,-0.10292,7e-05,12.70842]
[1777889039290,38.85,79363.91,24.9,-0.10292,7e-05,12.70842]
[1777889039388,38.85,79338.38,24.9,-0.10459,7e-05,12.85346]
[1777889039498,38.85,79338.38,24.9,-0.10459,7e-05,12.85346]
[1777889039518,38.85,79338.38,24.9,-0.10459,7e-05,12.85346]
[1777889039680,38.85,79338.38,24.9,-0.10459,7e-05,12.85346]
[1777889040384,38.85,79338.38,24.9,-0.10459,7e-05,12.85346]
[1777889041505,38.85,79328.45,24.9,-0.10524,7e-05,12.90996]
[1777889042068,38.85,79328.45,24.9,-0.10524,7e-05,12.90996]
[1777889042146,38.85,79328.45,24.9,-0.10524,7e-05,12.90996]
[1777889042169,38.85,79310.93,24.9,-0.10641,7e-05,13.01026]
[1777889042559,38.85,79310.93,24.9,-0.10641,7e-05,13.01026]
[1777889043258,38.85,79310.93,24.9,-0.10641,7e-05,13.01026]
[1777889043278,38.85,79310.93,24.9,-0.10641,7e-05,13.01026]
[1777889043299,38.85,79310.93,24.9,-0.10641,7e-05,13.01026]
[1777889043479,38.84,79310.3,24.9,-0.10642,7e-05,13.01102]
[1777889043526,38.84,79310.3,24.9,-0.10642,7e-05,13.01102]
[1777889043878,38.84,79310.3,24.9,-0.10642,7e-05,13.01102]
[1777889043956,38.84,79310.3,24.9,-0.10642,7e-05,13.01102]
[1777889044183,38.84,79294.58,24.9,-0.10747,7e-05,13.10122]
[1777889044679,38.84,79294.58,24.9,-0.10747,7e-05,13.10122]
[1777889044978,38.84,79294.58,24.9,-0.10747,7e-05,13.10122]
[1777889045190,38.84,79282.3,24.9,-0.10829,7e-05,13.17052]
[1777889045750,38.84,79282.3,24.9,-0.10829,7e-05,13.17052]
[1777889045931,38.84,79282.3,24.9,-0.10829,7e-05,13.17052]
[1777889046129,38.84,79282.3,24.9,-0.10829,7e-05,13.17052]
[1777889046225,38.84,79282.3,24.9,-0.10829,7e-05,13.17052]
[1777889046229,38.84,79265.71,24.9,-0.10939,7e-05,13.26378]
[1777889046913,38.84,79265.71,24.9,-0.10939,7e-05,13.26378]
[1777889047002,38.84,79265.71,24.9,-0.10939,7e-05,13.26378]
[1777889047242,38.84,79265.71,24.9,-0.10939,7e-05,13.26378]
[1777889047253,38.84,79265.71,24.9,-0.10939,7e-05,13.26378]
[1777889047326,38.84,79265.71,24.9,-0.10939,7e-05,13.26378]
[1777889047345,38.84,79265.71,24.9,-0.10939,7e-05,13.26378]
[1777889047417,38.83,79238.7,24.9,-0.11119,7e-05,13.41616]
[1777889047548,38.83,79238.7,24.9,-0.11119,7e-05,13.41616]
[1777889048891,38.82,79233.37,24.9,-0.11153,7e-05,13.44436]
[1777889049219,38.82,79233.37,24.9,-0.11153,7e-05,13.44436]
[1777889049368,38.82,79233.37,24.9,-0.11153,7e-05,13.44436]
[1777889049409,38.82,79233.37,24.9,-0.11153,7e-05,13.44436]
[1777889049444,38.82,79239.84,24.9,-0.11105,7e-05,13.40385]
[1777889049507,38.82,79239.84,24.9,-0.11105,7e-05,13.40385]
[1777889049608,38.82,79239.84,24.9,-0.11105,7e-05,13.40385]
[1777889049854,38.82,79239.84,24.9,-0.11105,7e-05,13.40385]
[1777889049942,38.82,79239.84,24.9,-0.11105,7e-05,13.40385]
[1777889050054,38.82,79239.84,24.9,-0.11105,7e-05,13.40385]
[1777889050153,38.82,79239.84,24.9,-0.11105,7e-05,13.40385]
[1777889050303,38.82,79239.84,24.9,-0.11105,7e-05,13.40385]
[1777889050365,38.82,79239.84,24.9,-0.11105,7e-05,13.40385]
[1777889050407,38.81,79295.63,24.9,-0.10723,7e-05,13.07991]
[1777889050522,38.81,79295.63,24.9,-0.10723,7e-05,13.07991]
[1777889050759,38.81,79295.63,24.9,-0.10723,7e-05,13.07991]
[1777889050865,38.81,79295.63,24.9,-0.10723,7e-05,13.07991]
[1777889050949,38.81,79295.63,24.9,-0.10723,7e-05,13.07991]
[1777889052509,38.81,79286.28,24.9,-0.10785,7e-05,13.1327]
[1777889052535,38.81,79286.28,24.9,-0.10785,7e-05,13.1327]
[1777889052740,38.81,79286.28,24.9,-0.10785,7e-05,13.1327]
[1777889053118,38.81,79286.28,24.9,-0.10785,7e-05,13.1327]
[1777889053426,38.81,79286.28,24.9,-0.10785,7e-05,13.1327]
[1777889053264,38.81,79265.38,24.9,-0.10926,7e-05,13.25286]
[1777889053669,38.81,79265.38,24.9,-0.10926,7e-05,13.25286]
[1777889053951,38.81,79265.38,24.9,-0.10926,7e-05,13.25286]
[1777889054375,38.81,79265.38,24.9,-0.10926,7e-05,13.25286]
[1777889054437,38.8,79233.16,24.9,-0.11143,7e-05,13.43575]
[1777889054555,38.8,79233.16,24.9,-0.11143,7e-05,13.43575]
[1777889055249,38.8,79233.16,24.9,-0.11143,7e-05,13.43575]
[1777889055336,38.8,79233.16,24.9,-0.11143,7e-05,13.43575]
[1777889055408,38.8,79258.96,24.9,-0.10963,7e-05,13.28368]
[1777889055619,38.8,79258.96,24.9,-0.10963,7e-05,13.28368]
[1777889055632,38.8,79258.96,24.9,-0.10963,7e-05,13.28368]
[1777889056151,38.8,79258.96,24.9,-0.10963,7e-05,13.28368]
[1777889056288,38.8,79263.87,24.9,-0.10928,7e-05,13.25473]
[1777889058444,38.8,79263.95,24.9,-0.10928,7e-05,13.25394]
[1777889058446,38.8,79280.77,24.9,-0.10813,7e-05,13.1567]
[1777889059559,38.8,79272.34,24.9,-0.1087,7e-05,13.20504]
[1777889060820,38.8,79261.41,24.9,-0.10944,7e-05,13.2678]
[1777889060859,38.8,79261.41,24.9,-0.10944,7e-05,13.2678]
[1777889061021,38.8,79261.41,24.9,-0.10944,7e-05,13.2678]
[1777889061323,38.79,79233.91,24.9,-0.11132,7e-05,13.42642]
[1777889061521,38.79,79233.91,24.9,-0.11132,7e-05,13.42642]
[1777889061792,38.79,79233.91,24.9,-0.11132,7e-05,13.42642]
[1777889062013,38.79,79233.91,24.9,-0.11132,7e-05,13.42642]
[1777889062435,38.79,79233.91,24.9,-0.11132,7e-05,13.42642]
[1777889062442,38.79,79233.91,24.9,-0.11132,7e-05,13.42642]
[1777889062330,38.79,79231.67,24.9,-0.11148,7e-05,13.43953]
[1777889062791,38.79,79231.67,24.9,-0.11148,7e-05,13.43953]
[1777889063071,38.79,79231.67,24.9,-0.11148,7e-05,13.43953]
[1777889063270,38.79,79231.67,24.9,-0.11148,7e-05,13.43953]
[1777889063438,38.79,79231.67,24.9,-0.11148,7e-05,13.43953]
[1777889063337,38.79,79243.82,24.9,-0.11064,7e-05,13.36912]
[1777889065223,38.8,79234.27,24.9,-0.11131,7e-05,13.42534]
[1777889065583,38.8,79237.83,24.9,-0.11106,7e-05,13.40485]
[1777889066159,38.8,79237.83,24.9,-0.11106,7e-05,13.40485]
[1777889066211,38.8,79237.83,24.9,-0.11106,7e-05,13.40485]
[1777889066390,38.8,79237.83,24.9,-0.11106,7e-05,13.40485]
[1777889066384,38.8,79222.77,24.9,-0.11211,7e-05,13.4925]
[1777889067509,38.8,79223.94,24.9,-0.11203,7e-05,13.48563]
[1777889067787,38.8,79223.94,24.9,-0.11203,7e-05,13.48563]
[1777889068380,38.8,79241.84,24.9,-0.11078,7e-05,13.38114]
[1777889069387,38.8,79217.44,24.9,-0.11247,7e-05,13.52262]
[1777889070463,38.8,79217.44,24.9,-0.11247,7e-05,13.52262]
[1777889072621,38.79,79201.32,24.9,-0.11353,7e-05,13.60907]
[1777889073793,38.79,79206.18,24.9,-0.11319,7e-05,13.58054]
[1777889074436,38.79,79194.06,24.9,-0.11404,7e-05,13.65084]
[1777889075389,38.79,79194.06,24.9,-0.11404,7e-05,13.65084]
[1777889076696,38.79,79196.34,24.9,-0.11387,7e-05,13.63691]
[1777889077213,38.79,79196.34,24.9,-0.11387,7e-05,13.63691]
[1777889077377,38.79,79196.34,24.9,-0.11387,7e-05,13.63691]
[1777889079054,38.79,79191.18,24.9,-0.11422,7e-05,13.66631]
[1777889079468,38.78,79192.45,24.9,-0.11409,7e-05,13.65543]
[1777889080801,38.78,79196.46,24.9,-0.11381,7e-05,13.63179]
[1777889081368,38.78,79196.46,24.9,-0.1138,7e-05,13.63153]
[1777889082462,38.77,79209.7,24.9,-0.11286,7e-05,13.55268]
[1777889082923,38.77,79209.7,24.9,-0.11286,7e-05,13.55268]
[1777889083272,38.77,79209.7,24.9,-0.11286,7e-05,13.55268]
[1777889083374,38.77,79223.98,24.9,-0.11186,7e-05,13.46914]
[1777889084190,38.77,79223.98,24.9,-0.11186,7e-05,13.46914]
[1777889085587,38.77,79235.17,24.9,-0.11108,7e-05,13.40433]
[1777889086442,38.77,79240.07,24.9,-0.11075,7e-05,13.37603]
[1777889091355,38.77,79237.01,24.9,-0.11095,7e-05,13.39304]
[1777889092318,38.77,79241.66,24.9,-0.11063,7e-05,13.36593]
[1777889092400,38.77,79241.66,24.9,-0.11063,7e-05,13.36593]
[1777889093255,38.77,79243.39,24.9,-0.11051,7e-05,13.35575]
[1777889093281,38.77,79242.17,24.9,-0.11059,7e-05,13.36264]
[1777889095334,38.77,79224.8,24.9,-0.11179,7e-05,13.46339]
[1777889096134,38.77,79224.8,24.9,-0.11179,7e-05,13.46339]
[1777889096202,38.77,79221.56,24.9,-0.11201,7e-05,13.48216]
[1777889097051,38.76,79234.32,24.9,-0.11109,7e-05,13.40479]
[1777889098164,38.76,79234.32,24.9,-0.11109,7e-05,13.40479]
[1777889098189,38.76,79234.32,24.9,-0.11109,7e-05,13.40479]
[1777889098221,38.76,79234.57,24.9,-0.11107,7e-05,13.40311]
[1777889098905,38.76,79234.57,24.9,-0.11107,7e-05,13.40311]
[1777889098961,38.76,79234.57,24.9,-0.11107,7e-05,13.40311]
[1777889099250,38.76,79234.57,24.9,-0.11107,7e-05,13.40311]
[1777889099265,38.76,79234.57,24.9,-0.11107,7e-05,13.40311]
[1777889100146,38.76,79224.02,24.9,-0.1118,7e-05,13.46435]
[1777889100495,38.76,79224.02,24.9,-0.1118,7e-05,13.46435]
[1777889100598,38.76,79235.59,24.9,-0.111,7e-05,13.39724]
[1777889100717,38.76,79235.59,24.9,-0.111,7e-05,13.39724]
[1777889100865,38.76,79235.59,24.9,-0.111,7e-05,13.39724]
[1777889101092,38.76,79235.59,24.9,-0.111,7e-05,13.39724]
[1777889101471,38.76,79204.87,24.9,-0.11313,7e-05,13.57566]
[1777889102245,38.76,79204.87,24.9,-0.11313,7e-05,13.57566]
[1777889103445,38.76,79219.48,24.9,-0.1121,7e-05,13.48899]
[1777889104859,38.76,79225.83,24.9,-0.11165,7e-05,13.45213]
[1777889106504,38.76,79214.9,24.9,-0.11242,7e-05,13.51571]
[1777889109351,38.76,79194.62,24.9,-0.11383,7e-05,13.63359]
[1777889110152,38.76,79192.96,24.9,-0.11395,7e-05,13.64292]
[1777889110229,38.76,79192.96,24.9,-0.11395,7e-05,13.64292]
[1777889110249,38.76,79192.96,24.9,-0.11395,7e-05,13.64292]
[1777889110268,38.76,79192.96,24.9,-0.11395,7e-05,13.64292]
[1777889111024,38.76,79193.35,24.9,-0.11392,7e-05,13.64045]
[1777889111454,38.76,79180.41,24.9,-0.11483,7e-05,13.71592]
[1777889111735,38.76,79180.41,24.9,-0.11483,7e-05,13.71592]
[1777889111918,38.76,79180.41,24.9,-0.11483,7e-05,13.71592]
[1777889112015,38.76,79180.41,24.9,-0.11483,7e-05,13.71592]
[1777889112169,38.76,79180.41,24.9,-0.11483,7e-05,13.71592]
[1777889112316,38.76,79180.41,24.9,-0.11483,7e-05,13.71592]
[1777889115094,38.76,79176.24,24.9,-0.11511,7e-05,13.73893]
[1777889117831,38.76,79174.74,24.9,-0.11521,7e-05,13.74748]
[1777889118747,38.76,79174.44,24.9,-0.11523,7e-05,13.74908]
[1777889119180,38.76,79174.44,24.9,-0.11523,7e-05,13.74908]
[1777889119223,38.76,79174.44,24.9,-0.11523,7e-05,13.74908]
[1777889119698,38.76,79175.09,24.9,-0.11518,7e-05,13.74514]
[1777889120145,38.76,79175.09,24.9,-0.11518,7e-05,13.74514]
[1777889120307,38.76,79175.09,24.9,-0.11518,7e-05,13.74514]
[1777889120317,38.76,79175.09,24.9,-0.11518,7e-05,13.74514]
[1777889120482,38.76,79157.53,24.9,-0.11644,7e-05,13.84806]
[1777889120598,38.76,79157.53,24.9,-0.11644,7e-05,13.84806]
[1777889120913,38.76,79157.53,24.9,-0.11644,7e-05,13.84806]
[1777889121431,38.76,79157.53,24.9,-0.11644,7e-05,13.84806]
[1777889121442,38.76,79144.65,24.9,-0.11736,7e-05,13.92348]
[1777889124837,38.76,79146.42,24.9,-0.11723,7e-05,13.91285]
[1777889125482,38.75,79149.72,24.9,-0.11699,7e-05,13.89329]
[1777889128245,38.74,79164.65,24.9,-0.11581,7e-05,13.79679]
[1777889128986,38.74,79164.65,24.9,-0.11581,7e-05,13.79679]
[1777889129257,38.74,79164.65,24.9,-0.11581,7e-05,13.79679]
[1777889131474,38.73,79165.83,24.9,-0.11568,7e-05,13.786]
[1777889131631,38.73,79164.79,24.9,-0.11573,7e-05,13.78798]
[1777889132327,38.73,79164.79,24.9,-0.11573,7e-05,13.78798]
[1777889132342,38.72,79184.14,24.9,-0.11434,7e-05,13.6731]
[1777889132758,38.72,79184.14,24.9,-0.11434,7e-05,13.6731]
[1777889133311,38.72,79170.69,24.9,-0.11529,7e-05,13.75166]
[1777889134315,38.72,79170.69,24.9,-0.11529,7e-05,13.75166]
[1777889134611,38.72,79163.81,24.9,-0.11578,7e-05,13.79177]
[1777889135160,38.72,79163.81,24.9,-0.11578,7e-05,13.79177]
[1777889135510,38.71,79180.34,24.9,-0.11455,7e-05,13.69032]
[1777889136350,38.71,79180.34,24.9,-0.11455,7e-05,13.69032]
[1777889138460,38.71,79185.53,24.9,-0.11417,7e-05,13.65942]
[1777889138934,38.71,79182.95,24.9,-0.11435,7e-05,13.67419]
[1777889139397,38.71,79178.3,24.9,-0.11468,7e-05,13.70104]
[1777889139696,38.71,79178.3,24.9,-0.11468,7e-05,13.70104]
[1777889140105,38.71,79178.3,24.9,-0.11468,7e-05,13.70104]
[1777889140957,38.71,79169.47,24.9,-0.1153,7e-05,13.75261]
[1777889141107,38.71,79169.47,24.9,-0.1153,7e-05,13.75261]
[1777889141338,38.71,79169.47,24.9,-0.1153,7e-05,13.75261]
[1777889141379,38.71,79169.47,24.9,-0.1153,7e-05,13.75261]
[1777889141464,38.71,79163.19,24.9,-0.11575,7e-05,13.78924]
[1777889141581,38.71,79163.19,24.9,-0.11575,7e-05,13.78924]
[1777889141645,38.71,79163.19,24.9,-0.11575,7e-05,13.78924]
[1777889141896,38.71,79163.19,24.9,-0.11575,7e-05,13.78924]
[1777889142109,38.71,79163.19,24.9,-0.11575,7e-05,13.78924]
[1777889142144,38.71,79163.19,24.9,-0.11575,7e-05,13.78924]
[1777889142221,38.71,79163.19,24.9,-0.11575,7e-05,13.78924]
[1777889142253,38.71,79137.05,24.9,-0.11762,7e-05,13.94258]
[1777889143342,38.71,79137.05,24.9,-0.11762,7e-05,13.94258]
[1777889143413,38.71,79124.38,24.9,-0.11854,7e-05,14.01691]
[1777889144646,38.71,79123.46,24.9,-0.11858,7e-05,14.02009]
[1777889145973,38.7,79124.25,24.9,-0.11849,7e-05,14.01318]
[1777889146568,38.7,79127.73,24.9,-0.11824,7e-05,13.9925]
[1777889147082,38.7,79127.73,24.9,-0.11824,7e-05,13.9925]
[1777889147234,38.7,79127.73,24.9,-0.11824,7e-05,13.9925]
[1777889147275,38.7,79127.73,24.9,-0.11824,7e-05,13.9925]
[1777889150224,38.7,79132.88,24.9,-0.11784,7e-05,13.96024]
[1777889150353,38.7,79132.88,24.9,-0.11784,7e-05,13.96024]
[1777889150462,38.7,79132.88,24.9,-0.11784,7e-05,13.96024]
[1777889150545,38.7,79127.46,24.9,-0.11823,7e-05,13.99191]
[1777889151240,38.7,79127.46,24.9,-0.11823,7e-05,13.99191]
[1777889152362,38.7,79123.84,24.9,-0.11849,7e-05,14.01316]
[1777889152516,38.7,79123.84,24.9,-0.11849,7e-05,14.01316]
[1777889152543,38.7,79124.19,24.9,-0.11847,7e-05,14.01117]
[1777889152852,38.7,79124.19,24.9,-0.11847,7e-05,14.01117]
[1777889153157,38.7,79124.19,24.9,-0.11847,7e-05,14.01117]
[1777889153177,38.7,79124.19,24.9,-0.11847,7e-05,14.01117]
[1777889153273,38.7,79124.19,24.9,-0.11847,7e-05,14.01117]
[1777889153496,38.7,79124.19,24.9,-0.11847,7e-05,14.01117]
[1777889156160,38.69,79134.19,24.9,-0.11769,7e-05,13.94759]
[1777889160965,38.69,79135.13,24.9,-0.11761,7e-05,13.94143]
[1777889161384,38.69,79135.13,24.9,-0.11761,7e-05,13.94143]
[1777889161438,38.69,79135.13,24.9,-0.11761,7e-05,13.94143]
[1777889161551,38.69,79135.13,24.9,-0.11761,7e-05,13.94143]
[1777889161505,38.69,79119.5,24.9,-0.11874,7e-05,14.03309]
[1777889161670,38.69,79119.5,24.9,-0.11874,7e-05,14.03309]
[1777889161790,38.69,79119.5,24.9,-0.11874,7e-05,14.03309]
[1777889162498,38.69,79119.5,24.9,-0.11874,7e-05,14.03309]
[1777889162572,38.69,79110.5,24.9,-0.1194,7e-05,14.08615]
[1777889163906,38.69,79099.37,24.9,-0.12021,7e-05,14.15155]
[1777889164104,38.69,79099.37,24.9,-0.12021,7e-05,14.15155]
[1777889164167,38.69,79099.37,24.9,-0.12021,7e-05,14.15155]
[1777889164462,38.69,79099.37,24.9,-0.12021,7e-05,14.15155]
[1777889164548,38.68,79094.38,24.9,-0.12056,7e-05,14.17985]
[1777889164785,38.68,79094.38,24.9,-0.12056,7e-05,14.17985]
[1777889166286,38.69,79087.92,24.9,-0.12105,7e-05,14.2191]
[1777889166368,38.69,79087.92,24.9,-0.12105,7e-05,14.2191]
[1777889169593,38.69,79073.86,24.9,-0.12208,7e-05,14.30185]
[1777889174151,38.68,79076.05,24.9,-0.12189,7e-05,14.28688]
[1777889174519,38.68,79076.05,24.9,-0.12189,7e-05,14.28688]
[1777889174583,38.68,79079.53,24.9,-0.12163,7e-05,14.2659]
[1777889174782,38.68,79079.53,24.9,-0.12163,7e-05,14.2659]
[1777889175007,38.68,79079.53,24.9,-0.12163,7e-05,14.2659]
[1777889175110,38.68,79079.53,24.9,-0.12163,7e-05,14.2659]
[1777889175489,38.67,79088.65,24.9,-0.12093,7e-05,14.20934]
[1777889176399,38.67,79073.65,24.9,-0.12204,7e-05,14.29809]
[1777889177689,38.67,79075.03,24.9,-0.12193,7e-05,14.28943]
[1777889179451,38.67,79076.75,24.9,-0.1218,7e-05,14.27889]
[1777889179457,38.67,79076.75,24.9,-0.1218,7e-05,14.27889]
[1777889180124,38.67,79074.18,24.9,-0.12199,7e-05,14.29408]
[1777889180792,38.67,79075.2,24.9,-0.12191,7e-05,14.288]
[1777889187274,38.67,79075.18,24.9,-0.1219,7e-05,14.28702]
[1777889191616,38.67,79071.13,24.9,-0.12216,7e-05,14.30599]
[1777889191784,38.67,79071.13,24.9,-0.12216,7e-05,14.30599]
[1777889191852,38.67,79071.13,24.9,-0.12216,7e-05,14.30599]
[1777889191870,38.67,79071.13,24.9,-0.12216,7e-05,14.30599]
[1777889192049,38.67,79071.13,24.9,-0.12216,7e-05,14.30599]
[1777889192161,38.67,79071.13,24.9,-0.12216,7e-05,14.30599]
[1777889192382,38.67,79071.13,24.9,-0.12216,7e-05,14.30599]
[1777889192526,38.67,79025.66,24.9,-0.12556,8e-05,14.57562]
[1777889192852,38.67,79025.66,24.9,-0.12556,8e-05,14.57562]
[1777889193571,38.67,79023.88,24.9,-0.1257,8e-05,14.58627]
[1777889193920,38.67,79023.88,24.9,-0.1257,8e-05,14.58627]
[1777889195915,38.67,79009.58,24.9,-0.12679,8e-05,14.67186]
[1777889198425,38.66,78994.87,24.9,-0.12788,8e-05,14.7567]
[1777889199144,38.66,78994.87,24.9,-0.12788,8e-05,14.7567]
[1777889199744,38.66,78985.56,24.9,-0.12858,8e-05,14.81066]
[1777889200370,38.66,78966.3,24.9,-0.13007,8e-05,14.92577]
[1777889203096,38.66,78958.42,24.9,-0.13068,8e-05,14.97295]
[1777889203534,38.66,78933.6,24.9,-0.13262,8e-05,15.12145]
[1777889203804,38.66,78933.6,24.9,-0.13262,8e-05,15.12145]
[1777889204041,38.66,78933.6,24.9,-0.13262,8e-05,15.12145]
[1777889204122,38.66,78933.6,24.9,-0.13262,8e-05,15.12145]
[1777889204248,38.66,78933.6,24.9,-0.13262,8e-05,15.12145]
[1777889204398,38.66,78892.06,24.9,-0.13592,8e-05,15.37035]
[1777889204936,38.66,78892.06,25.0,-0.13592,8e-05,15.37035]
[1777889204953,38.66,78892.06,25.0,-0.13592,8e-05,15.37035]
[1777889204977,38.66,78892.06,25.0,-0.13592,8e-05,15.37035]
[1777889205320,38.66,78892.06,25.0,-0.13592,8e-05,15.37035]
[1777889205529,38.66,78892.06,25.0,-0.13592,8e-05,15.37035]
[1777889205538,38.66,78892.06,25.0,-0.13592,8e-05,15.37035]
[1777889205598,38.66,78894.13,25.0,-0.13574,8e-05,15.35721]
[1777889206328,38.66,78894.13,25.0,-0.13574,8e-05,15.35721]
[1777889206554,38.66,78894.13,25.0,-0.13574,8e-05,15.35721]
[1777889207402,38.66,78899.35,25.0,-0.13532,8e-05,15.32539]
[1777889207410,38.66,78899.35,25.0,-0.13532,8e-05,15.32539]
[1777889208446,38.66,78898.16,25.0,-0.13542,8e-05,15.33254]
[1777889208488,38.66,78898.16,25.0,-0.13542,8e-05,15.33254]
[1777889209689,38.66,78891.32,25.0,-0.13596,8e-05,15.37359]
[1777889210131,38.66,78891.32,25.0,-0.13596,8e-05,15.37359]
[1777889210443,38.66,78880.68,25.0,-0.13684,8e-05,15.43936]
[1777889211456,38.66,78880.68,25.0,-0.13684,8e-05,15.43936]
[1777889211477,38.66,78880.68,25.0,-0.13684,8e-05,15.43936]
[1777889212261,38.66,78879.2,25.0,-0.13697,8e-05,15.44922]
[1777889212457,38.67,78871.53,25.0,-0.13763,8e-05,15.49805]
[1777889212745,38.67,78871.53,25.0,-0.13763,8e-05,15.49805]
[1777889212888,38.67,78871.53,25.0,-0.13763,8e-05,15.49805]
[1777889212906,38.67,78871.53,25.0,-0.13763,8e-05,15.49805]
[1777889214664,38.68,78876.71,25.0,-0.13727,8e-05,15.47179]
[1777889215282,38.68,78876.71,25.0,-0.13727,8e-05,15.47179]
[1777889215478,38.69,78891.41,25.0,-0.13613,8e-05,15.38629]
[1777889216768,38.69,78892.39,25.0,-0.1361,8e-05,15.38438]
[1777889217035,38.69,78892.39,25.0,-0.1361,8e-05,15.38438]
[1777889218318,38.7,78886.45,25.0,-0.13663,8e-05,15.42396]
[1777889218499,38.71,78886.35,25.0,-0.13668,8e-05,15.42792]
[1777889220817,38.72,78884.45,25.0,-0.13686,8e-05,15.44161]
[1777889221021,38.72,78884.45,25.0,-0.13686,8e-05,15.44161]
[1777889221125,38.72,78884.45,25.0,-0.13686,8e-05,15.44161]
[1777889221235,38.72,78884.45,25.0,-0.13686,8e-05,15.44161]
[1777889221640,38.72,78871.46,25.0,-0.13795,8e-05,15.52264]
[1777889221974,38.72,78871.46,25.0,-0.13795,8e-05,15.52264]
[1777889222128,38.72,78871.46,25.0,-0.13795,8e-05,15.52264]
[1777889222579,38.72,78871.46,25.0,-0.13795,8e-05,15.52264]
[1777889222531,38.73,78860.34,25.0,-0.13888,8e-05,15.59163]
[1777889223090,38.73,78860.34,25.0,-0.13888,8e-05,15.59163]
[1777889223233,38.73,78860.34,25.0,-0.13888,8e-05,15.59163]
[1777889223268,38.73,78860.34,25.0,-0.13888,8e-05,15.59163]
[1777889223541,38.73,78830.08,25.0,-0.14135,8e-05,15.77384]
[1777889223835,38.73,78830.08,25.0,-0.14135,8e-05,15.77384]
[1777889223937,38.73,78830.08,25.0,-0.14135,8e-05,15.77384]
[1777889223985,38.73,78830.08,25.0,-0.14135,8e-05,15.77384]
[1777889224000,38.73,78830.08,25.0,-0.14135,8e-05,15.77384]
[1777889224090,38.73,78830.08,25.0,-0.14135,8e-05,15.77384]
[1777889224143,38.73,78830.08,25.0,-0.14135,8e-05,15.77384]
[1777889224342,38.73,78830.08,25.0,-0.14135,8e-05,15.77384]
[1777889224616,38.73,78809.86,25.0,-0.14302,8e-05,15.89559]
[1777889225137,38.73,78809.86,25.0,-0.14302,8e-05,15.89559]
[1777889225150,38.73,78809.86,25.0,-0.14302,8e-05,15.89559]
[1777889225231,38.73,78809.86,25.0,-0.14302,8e-05,15.89559]
[1777889225552,38.73,78794.98,25.0,-0.14427,8e-05,15.9863]
[1777889225661,38.73,78794.98,25.0,-0.14427,8e-05,15.9863]
[1777889225827,38.73,78794.98,25.0,-0.14427,8e-05,15.9863]
[1777889226559,38.73,78806.01,25.0,-0.14337,8e-05,15.92127]
[1777889227736,38.74,78798.0,25.0,-0.14407,8e-05,15.97176]
[1777889227833,38.74,78798.0,25.0,-0.14407,8e-05,15.97176]
[1777889228175,38.74,78798.0,25.0,-0.14407,8e-05,15.97176]
[1777889228298,38.74,78798.0,25.0,-0.14407,8e-05,15.97176]
[1777889228324,38.74,78798.0,25.0,-0.14407,8e-05,15.97176]
[1777889228625,38.74,78773.28,25.0,-0.14616,8e-05,16.1222]
[1777889228658,38.74,78773.28,25.0,-0.14616,8e-05,16.1222]
[1777889229117,38.74,78773.28,25.0,-0.14616,8e-05,16.1222]
[1777889229137,38.74,78773.28,25.0,-0.14616,8e-05,16.1222]
[1777889229582,38.74,78759.88,25.0,-0.14726,8e-05,16.20088]
[1777889229832,38.74,78759.88,25.0,-0.14726,8e-05,16.20088]
[1777889230255,38.74,78759.88,25.0,-0.14726,8e-05,16.20088]
[1777889230278,38.74,78759.88,25.0,-0.14726,8e-05,16.20088]
[1777889230446,38.74,78759.88,25.0,-0.14726,8e-05,16.20088]
[1777889230611,38.74,78759.88,25.0,-0.14726,8e-05,16.20088]
[1777889230634,38.74,78759.88,25.0,-0.14726,8e-05,16.20088]
[1777889230589,38.74,78733.19,25.0,-0.14955,9e-05,16.36377]
[1777889230752,38.74,78733.19,25.0,-0.14955,9e-05,16.36377]
[1777889230826,38.74,78733.19,25.0,-0.14955,9e-05,16.36377]
[1777889230954,38.74,78733.19,25.0,-0.14955,9e-05,16.36377]
[1777889231041,38.74,78733.19,25.0,-0.14955,9e-05,16.36377]
[1777889231613,38.74,78733.19,25.0,-0.14955,9e-05,16.36377]
[1777889231596,38.74,78694.14,25.0,-0.15293,9e-05,16.60018]
[1777889231880,38.74,78694.14,25.0,-0.15293,9e-05,16.60018]
[1777889231993,38.74,78694.14,25.0,-0.15293,9e-05,16.60018]
[1777889232076,38.74,78694.14,25.0,-0.15293,9e-05,16.60018]
[1777889232315,38.74,78694.14,25.0,-0.15293,9e-05,16.60018]
[1777889232603,38.74,78699.21,25.0,-0.15248,9e-05,16.56904]
[1777889232703,38.74,78699.21,25.0,-0.15248,9e-05,16.56904]
[1777889233334,38.74,78699.21,25.0,-0.15248,9e-05,16.56904]
[1777889233526,38.74,78699.21,25.0,-0.15248,9e-05,16.56904]
[1777889233610,38.74,78738.92,25.0,-0.14905,9e-05,16.32779]
[1777889234271,38.74,78738.92,25.0,-0.14905,9e-05,16.32779]
[1777889234382,38.74,78738.92,25.0,-0.14905,9e-05,16.32779]
[1777889234429,38.74,78738.92,25.0,-0.14905,9e-05,16.32779]
[1777889234623,38.74,78719.92,25.0,-0.15066,9e-05,16.44174]
[1777889234976,38.74,78719.92,25.0,-0.15066,9e-05,16.44174]
[1777889235406,38.74,78719.92,25.0,-0.15066,9e-05,16.44174]
[1777889235644,38.74,78719.92,25.0,-0.15066,9e-05,16.44174]
[1777889235629,38.74,78746.74,25.0,-0.14837,8e-05,16.28005]
[1777889235955,38.74,78746.74,25.0,-0.14837,8e-05,16.28005]
[1777889235996,38.74,78746.74,25.0,-0.14837,8e-05,16.28005]
[1777889236046,38.74,78746.74,25.0,-0.14837,8e-05,16.28005]
[1777889236239,38.74,78746.74,25.0,-0.14837,8e-05,16.28005]
[1777889236638,38.73,78773.54,25.0,-0.14608,8e-05,16.11654]
[1777889236925,38.73,78773.54,25.0,-0.14608,8e-05,16.11654]
[1777889237285,38.73,78773.54,25.0,-0.14608,8e-05,16.11654]
[1777889237644,38.73,78820.4,25.0,-0.14218,8e-05,15.83472]
[1777889238465,38.73,78820.4,25.0,-0.14218,8e-05,15.83472]
[1777889238515,38.73,78820.4,25.0,-0.14218,8e-05,15.83472]
[1777889238855,38.73,78828.22,25.0,-0.14154,8e-05,15.78788]
[1777889239432,38.73,78828.22,25.0,-0.14154,8e-05,15.78788]
[1777889239622,38.73,78828.22,25.0,-0.14154,8e-05,15.78788]
[1777889240128,38.73,78828.22,25.0,-0.14154,8e-05,15.78796]
[1777889240304,38.73,78828.22,25.0,-0.14154,8e-05,15.78796]
[1777889240306,38.73,78848.87,25.0,-0.13985,8e-05,15.66366]
[1777889240810,38.73,78848.87,25.0,-0.13985,8e-05,15.66366]
[1777889241322,38.73,78848.87,25.0,-0.13985,8e-05,15.66366]
[1777889241362,38.73,78848.87,25.0,-0.13985,8e-05,15.66366]
[1777889241363,38.73,78848.87,25.0,-0.13985,8e-05,15.66366]
[1777889241512,38.73,78848.87,25.0,-0.13985,8e-05,15.66366]
[1777889241624,38.73,78848.87,25.0,-0.13985,8e-05,15.66366]
[1777889241625,38.73,78865.13,25.0,-0.13853,8e-05,15.56597]
[1777889241893,38.73,78865.13,25.0,-0.13853,8e-05,15.56597]
[1777889241925,38.73,78865.13,25.0,-0.13853,8e-05,15.56597]
[1777889242005,38.73,78865.13,25.0,-0.13853,8e-05,15.56597]
[1777889242400,38.73,78865.13,25.0,-0.13853,8e-05,15.56597]
[1777889242445,38.73,78879.27,25.0,-0.13739,8e-05,15.48117]
[1777889242860,38.73,78879.27,25.0,-0.13739,8e-05,15.48117]
[1777889243371,38.73,78879.27,25.0,-0.13739,8e-05,15.48117]
[1777889243439,38.73,78879.27,25.0,-0.13739,8e-05,15.48117]
[1777889244724,38.73,78882.79,25.0,-0.13711,8e-05,15.46017]
[1777889245198,38.73,78882.79,25.0,-0.13711,8e-05,15.46017]
[1777889245584,38.73,78882.79,25.0,-0.13711,8e-05,15.46017]
[1777889245665,38.73,78882.79,25.0,-0.13711,8e-05,15.46017]
[1777889246522,38.73,78891.19,25.0,-0.13643,8e-05,15.40996]
[1777889246584,38.73,78890.18,25.0,-0.13651,8e-05,15.41596]
[1777889248104,38.73,78902.17,25.0,-0.13555,8e-05,15.34408]
[1777889250211,38.73,78904.49,25.0,-0.13537,8e-05,15.33026]
[1777889251572,38.73,78909.14,25.0,-0.135,8e-05,15.30249]
[1777889251667,38.74,78924.29,25.0,-0.13378,8e-05,15.20803]
[1777889251737,38.74,78924.29,25.0,-0.13378,8e-05,15.20803]
[1777889251846,38.74,78924.29,25.0,-0.13378,8e-05,15.20803]
[1777889251848,38.74,78924.29,25.0,-0.13378,8e-05,15.20803]
[1777889251854,38.74,78924.29,25.0,-0.13378,8e-05,15.20803]
[1777889252681,38.74,78927.53,25.0,-0.13352,8e-05,15.18862]
[1777889252771,38.74,78927.53,25.0,-0.13352,8e-05,15.18862]
[1777889253457,38.74,78927.53,25.0,-0.13352,8e-05,15.18862]
[1777889253676,38.74,78944.97,25.0,-0.13215,8e-05,15.08448]
[1777889255998,38.74,78954.12,25.0,-0.13143,8e-05,15.02972]
[1777889256607,38.74,78954.12,25.0,-0.13143,8e-05,15.02972]
[1777889256655,38.74,78954.12,25.0,-0.13143,8e-05,15.02972]
[1777889257022,38.74,78964.0,25.0,-0.13066,8e-05,14.9708]
[1777889258204,38.74,78964.0,25.0,-0.13066,8e-05,14.9708]
[1777889258267,38.74,78964.0,25.0,-0.13066,8e-05,14.9708]
[1777889258597,38.74,78964.0,25.0,-0.13066,8e-05,14.9708]
[1777889258617,38.74,78970.0,25.0,-0.1302,8e-05,14.93513]
[1777889259522,38.74,78958.41,25.0,-0.1311,8e-05,15.00431]
[1777889260225,38.74,78958.41,25.0,-0.1311,8e-05,15.00431]
[1777889260531,38.74,78958.41,25.0,-0.1311,8e-05,15.00431]
[1777889261528,38.74,78952.93,25.0,-0.13153,8e-05,15.03701]
[1777889261564,38.74,78952.93,25.0,-0.13153,8e-05,15.03701]
[1777889261629,38.74,78948.67,25.0,-0.13186,8e-05,15.06261]
[1777889262229,38.74,78948.67,25.0,-0.13186,8e-05,15.06261]
[1777889262544,38.74,78948.67,25.0,-0.13186,8e-05,15.06261]
[1777889262551,38.74,78948.67,25.0,-0.13186,8e-05,15.06261]
[1777889263781,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889263825,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889263897,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889264051,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889264112,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889264166,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889264271,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889264594,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889264615,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889264692,38.74,78937.07,25.0,-0.13278,8e-05,15.13261]
[1777889264705,38.74,78928.26,25.0,-0.13348,8e-05,15.18574]
[1777889264907,38.74,78928.26,25.0,-0.13348,8e-05,15.18574]
[1777889265161,38.74,78928.26,25.0,-0.13348,8e-05,15.18574]
[1777889265322,38.74,78928.26,25.0,-0.13348,8e-05,15.18574]
[1777889265488,38.74,78897.88,25.0,-0.13589,8e-05,15.36762]
[1777889266169,38.74,78897.88,25.0,-0.13589,8e-05,15.36762]
[1777889266596,38.74,78875.45,25.0,-0.1377,8e-05,15.50278]
[1777889267231,38.74,78875.45,25.0,-0.1377,8e-05,15.50278]
[1777889267280,38.74,78875.45,25.0,-0.1377,8e-05,15.50278]
[1777889267304,38.74,78875.45,25.0,-0.1377,8e-05,15.50278]
[1777889267422,38.74,78875.45,25.0,-0.1377,8e-05,15.50278]
[1777889267688,38.74,78870.7,25.0,-0.13809,8e-05,15.53147]
[1777889267722,38.74,78870.7,25.0,-0.13809,8e-05,15.53147]
[1777889268168,38.74,78870.7,25.0,-0.13809,8e-05,15.53147]
[1777889268212,38.74,78870.7,25.0,-0.13809,8e-05,15.53147]
[1777889268480,38.74,78870.7,25.0,-0.13809,8e-05,15.53147]
[1777889268492,38.74,78870.7,25.0,-0.13809,8e-05,15.53147]
[1777889268677,38.74,78860.41,25.0,-0.13893,8e-05,15.59355]
[1777889268932,38.74,78860.41,25.0,-0.13893,8e-05,15.59355]
[1777889269576,38.74,78860.41,25.0,-0.13893,8e-05,15.59355]
[1777889269668,38.74,78860.41,25.0,-0.13893,8e-05,15.59355]
[1777889269716,38.74,78860.41,25.0,-0.13893,8e-05,15.59355]
[1777889269940,38.74,78861.53,25.0,-0.13884,8e-05,15.58692]
[1777889270169,38.74,78861.53,25.0,-0.13884,8e-05,15.58692]
[1777889270230,38.74,78861.53,25.0,-0.13884,8e-05,15.58692]
[1777889270341,38.74,78861.53,25.0,-0.13884,8e-05,15.58692]
[1777889270660,38.74,78861.53,25.0,-0.13884,8e-05,15.58692]
[1777889270669,38.74,78876.02,25.0,-0.13767,8e-05,15.50018]
[1777889270800,38.74,78876.02,25.0,-0.13767,8e-05,15.50018]
[1777889271581,38.74,78863.77,25.0,-0.13866,8e-05,15.57395]
[1777889272518,38.74,78863.77,25.0,-0.13866,8e-05,15.57395]
[1777889272601,38.74,78846.08,25.0,-0.1401,8e-05,15.68029]
[1777889273607,38.74,78846.08,25.0,-0.1401,8e-05,15.68029]
[1777889273699,38.74,78831.38,25.0,-0.1413,8e-05,15.76862]
[1777889273930,38.74,78831.38,25.0,-0.1413,8e-05,15.76862]
[1777889274176,38.74,78831.38,25.0,-0.1413,8e-05,15.76862]
[1777889274187,38.74,78831.38,25.0,-0.1413,8e-05,15.76862]
[1777889274204,38.74,78831.38,25.0,-0.1413,8e-05,15.76862]
[1777889274267,38.74,78831.38,25.0,-0.1413,8e-05,15.76862]
[1777889274341,38.74,78831.38,25.0,-0.1413,8e-05,15.76862]
[1777889274614,38.74,78810.57,25.0,-0.14302,8e-05,15.8939]
[1777889275601,38.74,78810.57,25.0,-0.14302,8e-05,15.8939]
[1777889275684,38.74,78796.13,25.0,-0.14422,8e-05,15.98098]
[1777889276363,38.74,78796.13,25.0,-0.14422,8e-05,15.98098]
[1777889276597,38.74,78796.13,25.0,-0.14422,8e-05,15.98098]
[1777889276702,38.74,78796.13,25.0,-0.14422,8e-05,15.98098]
[1777889276871,38.74,78800.03,25.0,-0.1439,8e-05,15.95788]
[1777889277384,38.75,78786.38,25.0,-0.14506,8e-05,16.04177]
[1777889277948,38.75,78786.38,25.0,-0.14506,8e-05,16.04177]
[1777889279426,38.75,78777.34,25.0,-0.14582,8e-05,16.09621]
[1777889280561,38.75,78785.12,25.0,-0.1452,8e-05,16.05187]
[1777889280602,38.76,78799.33,25.0,-0.14406,8e-05,15.96911]
[1777889281502,38.76,78799.33,25.0,-0.14406,8e-05,15.96911]
[1777889281642,38.76,78799.33,25.0,-0.14406,8e-05,15.96911]
[1777889281676,38.76,78799.33,25.0,-0.14406,8e-05,15.96911]
[1777889281758,38.76,78792.7,25.0,-0.14461,8e-05,16.00923]
[1777889281800,38.76,78792.7,25.0,-0.14461,8e-05,16.00923]
[1777889282388,38.76,78792.7,25.0,-0.14461,8e-05,16.00923]
[1777889282459,38.76,78792.7,25.0,-0.14461,8e-05,16.00923]
[1777889282729,38.76,78792.7,25.0,-0.14461,8e-05,16.00923]
[1777889282536,38.77,78764.98,25.0,-0.14699,8e-05,16.17993]
[1777889282884,38.77,78764.98,25.0,-0.14699,8e-05,16.17993]
[1777889283462,38.77,78749.96,25.0,-0.14829,8e-05,16.27279]
[1777889283802,38.77,78749.96,25.0,-0.14829,8e-05,16.27279]
[1777889283956,38.77,78749.96,25.0,-0.14829,8e-05,16.27279]
[1777889283988,38.77,78749.96,25.0,-0.14829,8e-05,16.27279]
[1777889284306,38.77,78749.96,25.0,-0.14829,8e-05,16.27279]
[1777889284618,38.77,78749.96,25.0,-0.14829,8e-05,16.27279]
[1777889284720,38.77,78749.96,25.0,-0.14829,8e-05,16.27279]
[1777889284798,38.78,78749.09,25.0,-0.1484,8e-05,16.28035]
[1777889284830,38.78,78749.09,25.0,-0.1484,8e-05,16.28035]
[1777889285065,38.78,78749.09,25.0,-0.1484,8e-05,16.28035]
[1777889285095,38.78,78749.09,25.0,-0.1484,8e-05,16.28035]
[1777889285453,38.78,78749.09,25.0,-0.1484,8e-05,16.28035]
[1777889285584,38.78,78749.09,25.0,-0.1484,8e-05,16.28035]
[1777889285613,38.78,78749.09,25.0,-0.1484,8e-05,16.28035]
[1777889285711,38.78,78724.7,25.0,-0.15048,9e-05,16.42743]
[1777889285940,38.78,78724.7,25.0,-0.15048,9e-05,16.42743]
[1777889286026,38.78,78724.7,25.0,-0.15048,9e-05,16.42743]
[1777889286156,38.78,78724.7,25.0,-0.15048,9e-05,16.42743]
[1777889286191,38.78,78724.7,25.0,-0.15048,9e-05,16.42743]
[1777889286313,38.78,78724.7,25.0,-0.15048,9e-05,16.42743]
[1777889286328,38.78,78724.7,25.0,-0.15048,9e-05,16.42743]
[1777889286423,38.78,78724.7,25.0,-0.15048,9e-05,16.42743]
[1777889286635,38.78,78724.7,25.0,-0.15048,9e-05,16.42743]
[1777889286643,38.78,78712.92,25.0,-0.15148,9e-05,16.49757]
[1777889287132,38.78,78712.92,25.0,-0.15148,9e-05,16.49757]
[1777889287291,38.78,78693.91,25.0,-0.15312,9e-05,16.61211]
[1777889289502,38.78,78685.86,25.0,-0.15384,9e-05,16.66176]
[1777889289594,38.78,78685.86,25.0,-0.15384,9e-05,16.66176]
[1777889289602,38.78,78685.86,25.0,-0.15384,9e-05,16.66176]
[1777889289957,38.78,78695.78,25.0,-0.153,9e-05,16.60375]
[1777889290151,38.78,78695.78,25.0,-0.153,9e-05,16.60375]
[1777889290586,38.78,78695.78,25.0,-0.153,9e-05,16.60375]
[1777889291760,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889291784,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889292127,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889292208,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889292212,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889292253,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889292320,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889292325,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889292365,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889292403,38.79,78700.23,25.0,-0.15263,9e-05,16.57831]
[1777889292575,38.8,78713.26,25.0,-0.15157,9e-05,16.5042]
[1777889293400,38.8,78713.26,25.0,-0.15157,9e-05,16.5042]
[1777889293709,38.8,78697.17,25.0,-0.15298,9e-05,16.60244]
[1777889294518,38.8,78676.37,25.0,-0.1548,9e-05,16.72855]
[1777889295106,38.8,78676.37,25.0,-0.1548,9e-05,16.72855]
[1777889297053,38.81,78667.63,25.0,-0.1556,9e-05,16.78395]
[1777889297287,38.81,78667.63,25.0,-0.1556,9e-05,16.78395]
[1777889297752,38.81,78667.63,25.0,-0.1556,9e-05,16.78395]
[1777889297723,38.81,78681.18,25.0,-0.15442,9e-05,16.7025]
[1777889298502,38.81,78694.39,25.0,-0.15329,9e-05,16.62419]
[1777889300245,38.81,78694.13,25.0,-0.15331,9e-05,16.62575]
[1777889301421,38.83,78665.16,25.0,-0.15594,9e-05,16.80765]
[1777889301974,38.83,78665.16,25.0,-0.15594,9e-05,16.80765]
[1777889301993,38.83,78665.16,25.0,-0.15594,9e-05,16.80765]
[1777889302622,38.84,78652.3,25.0,-0.15711,9e-05,16.88748]
[1777889303091,38.84,78652.3,25.0,-0.15711,9e-05,16.88748]
[1777889303632,38.84,78652.3,25.0,-0.15711,9e-05,16.88748]
[1777889304112,38.84,78653.98,25.0,-0.15698,9e-05,16.87872]
[1777889304154,38.84,78653.98,25.0,-0.15698,9e-05,16.87872]
[1777889304486,38.84,78653.98,25.0,-0.15698,9e-05,16.87872]
[1777889304839,38.84,78657.07,25.0,-0.15673,9e-05,16.86157]
[1777889305188,38.84,78657.07,25.0,-0.15673,9e-05,16.86157]
[1777889306145,38.84,78654.12,25.0,-0.157,9e-05,16.88017]
[1777889306675,38.84,78654.12,25.0,-0.157,9e-05,16.88017]
[1777889306686,38.84,78654.12,25.0,-0.157,9e-05,16.88017]
[1777889307250,38.85,78652.51,25.0,-0.15716,9e-05,16.89128]
[1777889307270,38.85,78652.51,25.0,-0.15716,9e-05,16.89128]
[1777889307780,38.85,78652.61,25.0,-0.15715,9e-05,16.89058]
[1777889307930,38.85,78652.61,25.0,-0.15715,9e-05,16.89058]
[1777889309284,38.85,78661.72,25.0,-0.15635,9e-05,16.8358]
[1777889309512,38.85,78668.24,25.0,-0.15579,9e-05,16.79705]
[1777889310189,38.85,78668.24,25.0,-0.15579,9e-05,16.79705]
[1777889311698,38.85,78677.67,25.0,-0.15498,9e-05,16.74156]
[1777889312166,38.85,78680.36,25.0,-0.15469,9e-05,16.71968]
[1777889312321,38.85,78680.36,25.0,-0.15469,9e-05,16.71968]
[1777889312769,38.84,78673.48,25.0,-0.15528,9e-05,16.75999]
[1777889314621,38.84,78663.14,25.0,-0.15618,9e-05,16.82218]
[1777889315091,38.85,78657.39,25.0,-0.15672,9e-05,16.85933]
[1777889315751,38.85,78633.12,25.0,-0.15889,9e-05,17.00698]
[1777889315794,38.85,78633.12,25.0,-0.15889,9e-05,17.00698]
[1777889317036,38.86,78627.51,25.0,-0.1594,9e-05,17.04119]
[1777889317174,38.86,78627.51,25.0,-0.1594,9e-05,17.04119]
[1777889317305,38.86,78627.51,25.0,-0.1594,9e-05,17.04119]
[1777889317355,38.86,78627.51,25.0,-0.1594,9e-05,17.04119]
[1777889317648,38.86,78627.51,25.0,-0.1594,9e-05,17.04119]
[1777889317732,38.85,78633.93,25.0,-0.15882,9e-05,17.00189]
[1777889318242,38.85,78633.93,25.0,-0.15882,9e-05,17.00189]
[1777889318679,38.86,78635.24,25.0,-0.15873,9e-05,16.9958]
[1777889319734,38.86,78635.24,25.0,-0.15873,9e-05,16.9958]
[1777889320328,38.86,78636.56,25.0,-0.15861,9e-05,16.98771]
[1777889320502,38.85,78647.44,25.0,-0.15763,9e-05,16.92093]
[1777889321524,38.85,78659.89,25.0,-0.15653,9e-05,16.8459]
[1777889322783,38.85,78659.89,25.0,-0.15653,9e-05,16.8459]
[1777889323983,38.86,78671.64,25.0,-0.15553,9e-05,16.77754]
[1777889324032,38.86,78671.64,25.0,-0.15553,9e-05,16.77754]
[1777889324317,38.86,78671.4,25.0,-0.15555,9e-05,16.77898]
[1777889325636,38.86,78671.4,25.0,-0.15555,9e-05,16.77898]
[1777889325640,38.86,78668.83,25.0,-0.15577,9e-05,16.7944]
[1777889330194,38.86,78660.81,25.0,-0.15649,9e-05,16.84324]
[1777889330283,38.86,78660.81,25.0,-0.15649,9e-05,16.84324]
[1777889330468,38.86,78667.34,25.0,-0.15591,9e-05,16.80398]
[1777889331799,38.86,78674.51,25.0,-0.1553,9e-05,16.76181]
[1777889332069,38.86,78674.51,25.0,-0.1553,9e-05,16.76181]
[1777889332076,38.86,78674.51,25.0,-0.1553,9e-05,16.76181]
[1777889332265,38.86,78674.51,25.0,-0.1553,9e-05,16.76181]
[1777889332663,38.86,78674.51,25.0,-0.1553,9e-05,16.76181]
[1777889332688,38.86,78659.4,25.0,-0.15663,9e-05,16.85282]
[1777889333605,38.86,78645.48,25.0,-0.15786,9e-05,16.93668]
[1777889335988,38.87,78644.84,25.0,-0.15792,9e-05,16.94123]
[1777889336655,38.87,78644.84,25.0,-0.15792,9e-05,16.94123]
[1777889339582,38.86,78653.52,25.0,-0.15715,9e-05,16.88865]
[1777889339707,38.86,78653.52,25.0,-0.15715,9e-05,16.88865]
[1777889340631,38.86,78674.76,25.0,-0.15528,9e-05,16.76041]
[1777889340874,38.86,78674.76,25.0,-0.15528,9e-05,16.76041]
[1777889341470,38.86,78674.76,25.0,-0.15528,9e-05,16.76041]
[1777889341570,38.86,78674.76,25.0,-0.15528,9e-05,16.76041]
[1777889342107,38.86,78672.9,25.0,-0.15544,9e-05,16.77179]
[1777889342757,38.86,78672.9,25.0,-0.15544,9e-05,16.77179]
[1777889342761,38.86,78645.59,25.0,-0.15785,9e-05,16.93626]
[1777889344594,38.87,78658.8,25.0,-0.1567,9e-05,16.85783]
[1777889345295,38.87,78658.8,25.0,-0.1567,9e-05,16.85783]
[1777889345902,38.87,78663.94,25.0,-0.15628,9e-05,16.8289]
[1777889346108,38.87,78663.94,25.0,-0.15628,9e-05,16.8289]
[1777889346467,38.87,78663.94,25.0,-0.15628,9e-05,16.8289]
[1777889346681,38.87,78681.45,25.0,-0.15475,9e-05,16.72377]
[1777889346964,38.87,78681.45,25.0,-0.15475,9e-05,16.72377]
[1777889347491,38.87,78694.17,25.0,-0.15364,9e-05,16.64739]
[1777889347921,38.87,78694.17,25.0,-0.15364,9e-05,16.64739]
[1777889348353,38.87,78694.17,25.0,-0.15364,9e-05,16.64739]
[1777889348638,38.87,78694.17,25.0,-0.15364,9e-05,16.64739]
[1777889349234,38.87,78696.83,25.0,-0.15341,9e-05,16.63158]
[1777889349243,38.87,78696.83,25.0,-0.15341,9e-05,16.63158]
[1777889349384,38.87,78696.83,25.0,-0.15341,9e-05,16.63158]
[1777889349625,38.87,78696.83,25.0,-0.15341,9e-05,16.63158]
[1777889349649,38.87,78696.83,25.0,-0.15341,9e-05,16.63158]
[1777889349798,38.87,78711.96,25.0,-0.15211,9e-05,16.54086]
[1777889349881,38.87,78711.96,25.0,-0.15211,9e-05,16.54086]
[1777889350114,38.87,78711.96,25.0,-0.15211,9e-05,16.54086]
[1777889350154,38.87,78711.96,25.0,-0.15211,9e-05,16.54086]
[1777889350513,38.87,78728.09,25.0,-0.15072,9e-05,16.44392]
[1777889351376,38.87,78728.09,25.0,-0.15072,9e-05,16.44392]
[1777889351519,38.87,78736.75,25.0,-0.14999,9e-05,16.39201]
[1777889351978,38.87,78736.75,25.0,-0.14999,9e-05,16.39201]
[1777889352691,38.87,78726.16,25.0,-0.15089,9e-05,16.45583]
[1777889353715,38.87,78726.16,25.0,-0.15089,9e-05,16.45583]
[1777889353723,38.87,78726.16,25.0,-0.15089,9e-05,16.45583]
[1777889353755,38.87,78726.16,25.0,-0.15089,9e-05,16.45583]
[1777889353805,38.87,78726.16,25.0,-0.15089,9e-05,16.45583]
[1777889354909,38.87,78721.26,25.0,-0.15132,9e-05,16.48562]
[1777889355005,38.87,78721.26,25.0,-0.15132,9e-05,16.48562]
[1777889355031,38.87,78721.26,25.0,-0.15132,9e-05,16.48562]
[1777889357977,38.88,78726.25,25.0,-0.1509,9e-05,16.45616]
[1777889358569,38.88,78711.16,25.0,-0.1522,9e-05,16.54706]
[1777889358857,38.88,78711.16,25.0,-0.1522,9e-05,16.54706]
[1777889358869,38.88,78711.16,25.0,-0.1522,9e-05,16.54706]
[1777889359166,38.88,78711.16,25.0,-0.1522,9e-05,16.54706]
[1777889359766,38.88,78711.16,25.0,-0.1522,9e-05,16.54706]
[1777889359806,38.88,78711.16,25.0,-0.1522,9e-05,16.54706]
[1777889360123,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360227,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360256,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360261,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360370,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360593,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360642,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360687,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360732,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360783,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360796,38.88,78707.56,25.0,-0.15251,9e-05,16.56879]
[1777889360834,38.88,78693.66,25.0,-0.15371,9e-05,16.65259]
[1777889360867,38.88,78693.66,25.0,-0.15371,9e-05,16.65259]
[1777889360991,38.88,78693.66,25.0,-0.15371,9e-05,16.65259]
[1777889361476,38.88,78693.66,25.0,-0.15371,9e-05,16.65259]
[1777889361798,38.88,78699.77,25.0,-0.15319,9e-05,16.61602]
[1777889362019,38.88,78699.77,25.0,-0.15319,9e-05,16.61602]
[1777889362592,38.88,78699.77,25.0,-0.15319,9e-05,16.61602]
[1777889362608,38.88,78699.77,25.0,-0.15319,9e-05,16.61602]
[1777889362627,38.88,78721.66,25.0,-0.1513,9e-05,16.48448]
[1777889363797,38.88,78721.66,25.0,-0.1513,9e-05,16.48448]
[1777889364405,38.88,78726.77,25.0,-0.15086,9e-05,16.45375]
[1777889364644,38.88,78726.77,25.0,-0.15086,9e-05,16.45375]
[1777889364743,38.88,78726.77,25.0,-0.15086,9e-05,16.45375]
[1777889364766,38.88,78734.87,25.0,-0.15017,9e-05,16.40512]
[1777889364884,38.88,78734.87,25.0,-0.15017,9e-05,16.40512]
[1777889365326,38.88,78734.87,25.0,-0.15017,9e-05,16.40512]
[1777889365620,38.88,78746.17,25.0,-0.14921,8e-05,16.33712]
[1777889367026,38.88,78754.79,25.0,-0.14847,8e-05,16.28531]
[1777889367225,38.88,78754.79,25.0,-0.14847,8e-05,16.28531]
[1777889367466,38.88,78754.79,25.0,-0.14847,8e-05,16.28531]
[1777889367496,38.88,78754.79,25.0,-0.14847,8e-05,16.28531]
[1777889367843,38.88,78773.66,25.0,-0.14688,8e-05,16.17206]
[1777889367915,38.88,78773.66,25.0,-0.14688,8e-05,16.17206]
[1777889368622,38.88,78773.66,25.0,-0.14688,8e-05,16.17206]
[1777889368855,38.88,78773.66,25.0,-0.14688,8e-05,16.17206]
[1777889369194,38.88,78774.13,25.0,-0.14684,8e-05,16.16922]
[1777889369642,38.88,78774.13,25.0,-0.14684,8e-05,16.16922]
[1777889369651,38.88,78777.9,25.0,-0.14652,8e-05,16.14637]
[1777889370686,38.88,78777.9,25.0,-0.14652,8e-05,16.14637]
[1777889370737,38.88,78773.33,25.0,-0.14691,8e-05,16.17383]
[1777889370877,38.88,78773.33,25.0,-0.14691,8e-05,16.17383]
[1777889370966,38.88,78773.33,25.0,-0.14691,8e-05,16.17383]
[1777889371162,38.88,78773.33,25.0,-0.14691,8e-05,16.17383]
[1777889371380,38.88,78773.33,25.0,-0.14691,8e-05,16.17383]
[1777889371665,38.88,78786.65,25.0,-0.14576,8e-05,16.08988]
[1777889371910,38.88,78786.65,25.0,-0.14576,8e-05,16.08988]
[1777889372793,38.88,78787.24,25.0,-0.14571,8e-05,16.08623]
[1777889374447,38.88,78781.43,25.0,-0.1462,8e-05,16.121]
[1777889375850,38.88,78785.62,25.0,-0.14584,8e-05,16.09569]
[1777889377656,38.88,78788.17,25.0,-0.14563,8e-05,16.0802]
[1777889381928,38.87,78795.55,25.0,-0.14501,8e-05,16.03556]
[1777889382753,38.87,78795.55,25.0,-0.14501,8e-05,16.03556]
[1777889384984,38.87,78795.3,25.0,-0.14503,8e-05,16.03696]
[1777889385012,38.87,78795.3,25.0,-0.14503,8e-05,16.03696]
[1777889385396,38.87,78795.3,25.0,-0.14503,8e-05,16.03696]
[1777889385464,38.87,78795.3,25.0,-0.14503,8e-05,16.03696]
[1777889385730,38.87,78795.3,25.0,-0.14503,8e-05,16.03696]
[1777889385763,38.87,78814.37,25.0,-0.14344,8e-05,15.92254]
[1777889386516,38.87,78814.37,25.0,-0.14344,8e-05,15.92254]
[1777889386873,38.87,78814.37,25.0,-0.14344,8e-05,15.92254]
[1777889387931,38.87,78828.42,25.0,-0.14228,8e-05,15.83779]
[1777889387941,38.87,78828.42,25.0,-0.14228,8e-05,15.83779]
[1777889388076,38.87,78828.42,25.0,-0.14228,8e-05,15.83779]
[1777889388521,38.87,78828.42,25.0,-0.14228,8e-05,15.83779]
[1777889389013,38.87,78834.47,25.0,-0.14178,8e-05,15.80156]
[1777889389449,38.87,78834.47,25.0,-0.14178,8e-05,15.80156]
[1777889389792,38.87,78845.82,25.0,-0.14085,8e-05,15.73342]
[1777889390707,38.87,78845.82,25.0,-0.14085,8e-05,15.73342]
[1777889390720,38.87,78845.82,25.0,-0.14085,8e-05,15.73342]
[1777889391301,38.87,78840.94,25.0,-0.14125,8e-05,15.76261]
[1777889391535,38.87,78840.94,25.0,-0.14125,8e-05,15.76261]
[1777889391590,38.87,78840.94,25.0,-0.14125,8e-05,15.76261]
[1777889391615,38.87,78840.94,25.0,-0.14125,8e-05,15.76261]
[1777889391806,38.87,78827.84,25.0,-0.14232,8e-05,15.84105]
[1777889392124,38.87,78827.84,25.0,-0.14232,8e-05,15.84105]
[1777889392136,38.87,78827.84,25.0,-0.14232,8e-05,15.84105]
[1777889394128,38.87,78824.33,25.0,-0.14262,8e-05,15.86258]
[1777889395082,38.87,78818.19,25.0,-0.14313,8e-05,15.89962]
[1777889396203,38.87,78819.27,25.0,-0.14304,8e-05,15.89331]
[1777889396652,38.87,78819.27,25.0,-0.14304,8e-05,15.89331]
[1777889397017,38.88,78827.85,25.0,-0.14234,8e-05,15.84207]
[1777889397555,38.88,78827.85,25.0,-0.14234,8e-05,15.84207]
[1777889398028,38.88,78823.89,25.0,-0.14266,8e-05,15.86575]
[1777889398585,38.88,78823.89,25.0,-0.14266,8e-05,15.86575]
[1777889400849,38.88,78817.27,25.0,-0.14321,8e-05,15.90576]
[1777889400947,38.88,78813.52,25.0,-0.14352,8e-05,15.92842]
[1777889400982,38.88,78813.52,25.0,-0.14352,8e-05,15.92842]
[1777889400990,38.88,78813.52,25.0,-0.14352,8e-05,15.92842]
[1777889401304,38.88,78813.52,25.0,-0.14352,8e-05,15.92842]
[1777889401421,38.88,78813.52,25.0,-0.14352,8e-05,15.92842]
[1777889401425,38.88,78813.52,25.0,-0.14352,8e-05,15.92842]
[1777889401473,38.88,78813.52,25.0,-0.14352,8e-05,15.92842]
[1777889401722,38.88,78813.52,25.0,-0.14352,8e-05,15.92842]
[1777889401892,38.88,78789.56,25.0,-0.14552,8e-05,16.07229]
[1777889402088,38.88,78789.56,25.0,-0.14552,8e-05,16.07229]
[1777889402144,38.88,78789.56,25.0,-0.14552,8e-05,16.07229]
[1777889402478,38.88,78789.56,25.0,-0.14552,8e-05,16.07229]
[1777889402893,38.88,78768.37,25.0,-0.1473,8e-05,16.19966]
[1777889403774,38.88,78768.37,25.0,-0.1473,8e-05,16.19966]
[1777889403916,38.88,78768.37,25.0,-0.1473,8e-05,16.19966]
[1777889404323,38.88,78760.81,25.0,-0.14794,8e-05,16.24525]
[1777889405028,38.88,78758.04,25.0,-0.14817,8e-05,16.26201]
[1777889405922,38.88,78758.04,25.0,-0.14817,8e-05,16.26201]
[1777889408582,38.88,78745.72,25.0,-0.14922,9e-05,16.33612]
[1777889410276,38.88,78745.88,25.0,-0.14921,8e-05,16.33516]
[1777889410925,38.88,78748.81,25.0,-0.14896,8e-05,16.31759]
[1777889415199,38.88,78748.1,25.0,-0.14902,8e-05,16.32201]
[1777889416278,38.88,78750.03,25.0,-0.14886,8e-05,16.31045]
[1777889420597,38.88,78754.56,25.0,-0.14848,8e-05,16.28354]
[1777889421532,38.88,78755.15,25.0,-0.14843,8e-05,16.28018]
[1777889421629,38.88,78733.65,25.0,-0.15026,9e-05,16.40923]
[1777889424336,38.88,78724.59,25.0,-0.15103,9e-05,16.46337]
[1777889424384,38.88,78724.59,25.0,-0.15103,9e-05,16.46337]
[1777889424421,38.88,78724.59,25.0,-0.15103,9e-05,16.46337]
[1777889424452,38.88,78724.59,25.0,-0.15103,9e-05,16.46337]
[1777889424456,38.88,78724.59,25.0,-0.15103,9e-05,16.46337]
[1777889424931,38.88,78713.91,25.0,-0.15194,9e-05,16.52729]
[1777889424965,38.88,78713.91,25.0,-0.15194,9e-05,16.52729]
[1777889424973,38.88,78713.91,25.0,-0.15194,9e-05,16.52729]
[1777889425266,38.88,78693.29,25.0,-0.15372,9e-05,16.65121]
[1777889427002,38.88,78691.39,25.0,-0.15389,9e-05,16.66263]
[1777889427019,38.88,78691.39,25.0,-0.15389,9e-05,16.66263]
[1777889427390,38.88,78691.39,25.0,-0.15389,9e-05,16.66263]
[1777889427456,38.88,78691.39,25.0,-0.15389,9e-05,16.66263]
[1777889427525,38.88,78684.68,25.0,-0.15447,9e-05,16.70308]
[1777889428803,38.88,78684.68,25.0,-0.15447,9e-05,16.70308]
[1777889428877,38.88,78682.71,25.0,-0.15465,9e-05,16.71502]
[1777889431871,38.88,78688.21,25.0,-0.15417,9e-05,16.6819]
[1777889431896,38.88,78688.21,25.0,-0.15417,9e-05,16.6819]
[1777889431997,38.88,78692.0,25.0,-0.15381,9e-05,16.65508]
[1777889432140,38.88,78692.0,25.0,-0.15381,9e-05,16.65508]
[1777889432192,38.88,78692.0,25.0,-0.15381,9e-05,16.65508]
[1777889432278,38.88,78692.0,25.0,-0.15381,9e-05,16.65508]
[1777889432903,38.88,78697.59,25.0,-0.15333,9e-05,16.62161]
[1777889433285,38.88,78697.59,25.0,-0.15333,9e-05,16.62161]
[1777889433617,38.88,78697.59,25.0,-0.15333,9e-05,16.62161]
[1777889433676,38.88,78697.59,25.0,-0.15333,9e-05,16.62161]
[1777889433827,38.88,78700.25,25.0,-0.1531,9e-05,16.60574]
[1777889434741,38.88,78713.91,25.0,-0.15192,9e-05,16.52385]
[1777889435537,38.88,78713.91,25.0,-0.15192,9e-05,16.52385]
[1777889435610,38.88,78713.91,25.0,-0.15192,9e-05,16.52385]
[1777889435620,38.88,78713.91,25.0,-0.15192,9e-05,16.52385]
[1777889435994,38.88,78724.39,25.0,-0.15103,9e-05,16.46116]
[1777889436057,38.88,78724.39,25.0,-0.15103,9e-05,16.46116]
[1777889436826,38.88,78725.41,25.0,-0.15094,9e-05,16.45493]
[1777889437379,38.88,78725.41,25.0,-0.15094,9e-05,16.45493]
[1777889437384,38.88,78725.41,25.0,-0.15094,9e-05,16.45493]
[1777889440873,38.88,78726.39,25.0,-0.15085,9e-05,16.44877]
[1777889440910,38.88,78726.39,25.0,-0.15085,9e-05,16.44877]
[1777889440950,38.88,78726.39,25.0,-0.15085,9e-05,16.44877]
[1777889440918,38.88,78735.34,25.0,-0.15008,9e-05,16.39489]
[1777889441587,38.88,78735.34,25.0,-0.15008,9e-05,16.39489]
[1777889441592,38.88,78735.34,25.0,-0.15008,9e-05,16.39489]
[1777889441794,38.88,78754.05,25.0,-0.14849,8e-05,16.28261]
[1777889442336,38.88,78754.05,25.0,-0.14849,8e-05,16.28261]
[1777889442956,38.88,78767.81,25.0,-0.14733,8e-05,16.20022]
[1777889443840,38.88,78785.38,25.0,-0.14586,8e-05,16.09503]
[1777889445352,38.88,78779.09,25.0,-0.14639,8e-05,16.133]
[1777889445606,38.88,78779.09,25.0,-0.14639,8e-05,16.133]
[1777889445853,38.88,78775.72,25.0,-0.14668,8e-05,16.15342]
[1777889449990,38.88,78778.09,25.0,-0.14648,8e-05,16.13901]
[1777889450058,38.88,78778.09,25.0,-0.14648,8e-05,16.13901]
[1777889450237,38.88,78778.09,25.0,-0.14648,8e-05,16.13901]
[1777889450316,38.88,78778.09,25.0,-0.14648,8e-05,16.13901]
[1777889450588,38.88,78778.09,25.0,-0.14648,8e-05,16.13901]
[1777889450818,38.88,78762.28,25.0,-0.14781,8e-05,16.234]
[1777889451240,38.88,78762.28,25.0,-0.14781,8e-05,16.234]
[1777889451478,38.88,78762.28,25.0,-0.14781,8e-05,16.234]
[1777889451584,38.88,78762.28,25.0,-0.14781,8e-05,16.234]
[1777889451605,38.88,78762.28,25.0,-0.14781,8e-05,16.234]
[1777889451640,38.88,78762.28,25.0,-0.14781,8e-05,16.234]
[1777889451820,38.88,78762.28,25.0,-0.14781,8e-05,16.234]
[1777889451917,38.88,78743.68,25.0,-0.14938,9e-05,16.34572]
[1777889452160,38.88,78743.68,25.0,-0.14938,9e-05,16.34572]
[1777889452594,38.88,78712.28,25.0,-0.15208,9e-05,16.53473]
[1777889453459,38.88,78712.28,25.0,-0.15208,9e-05,16.53473]
[1777889453831,38.88,78705.9,25.0,-0.15263,9e-05,16.57337]
[1777889454559,38.88,78705.9,25.0,-0.15263,9e-05,16.57337]
[1777889454841,38.88,78705.9,25.0,-0.15263,9e-05,16.57337]
[1777889454895,38.88,78705.9,25.0,-0.15263,9e-05,16.57337]
[1777889454922,38.88,78705.9,25.0,-0.15263,9e-05,16.57337]
[1777889454955,38.88,78719.54,25.0,-0.15146,9e-05,16.49165]
[1777889455125,38.88,78719.54,25.0,-0.15146,9e-05,16.49165]
[1777889455198,38.88,78719.54,25.0,-0.15146,9e-05,16.49165]
[1777889455225,38.88,78719.54,25.0,-0.15146,9e-05,16.49165]
[1777889455406,38.88,78719.54,25.0,-0.15146,9e-05,16.49165]
[1777889455608,38.88,78708.28,25.0,-0.15243,9e-05,16.55964]
[1777889455983,38.88,78708.28,25.0,-0.15243,9e-05,16.55964]
[1777889455997,38.88,78708.28,25.0,-0.15243,9e-05,16.55964]
[1777889460252,38.89,78702.0,25.0,-0.15299,9e-05,16.59813]
[1777889460292,38.89,78702.0,25.0,-0.15299,9e-05,16.59813]
[1777889460593,38.89,78702.0,25.0,-0.15299,9e-05,16.59813]
[1777889460627,38.89,78702.0,25.0,-0.15299,9e-05,16.59813]
[1777889460768,38.89,78702.0,25.0,-0.15299,9e-05,16.59813]
[1777889460925,38.89,78702.0,25.0,-0.15299,9e-05,16.59813]
[1777889460947,38.89,78701.47,25.0,-0.15304,9e-05,16.60163]
[1777889461058,38.89,78701.47,25.0,-0.15304,9e-05,16.60163]
[1777889461237,38.89,78701.47,25.0,-0.15304,9e-05,16.60163]
[1777889461534,38.89,78701.47,25.0,-0.15304,9e-05,16.60163]
[1777889461597,38.89,78701.47,25.0,-0.15304,9e-05,16.60163]
[1777889461900,38.89,78668.11,25.0,-0.15595,9e-05,16.80253]
[1777889462395,38.89,78668.11,25.0,-0.15595,9e-05,16.80253]
[1777889462880,38.89,78648.1,25.0,-0.15771,9e-05,16.92312]
[1777889463299,38.89,78648.1,25.0,-0.15771,9e-05,16.92312]
[1777889463798,38.89,78648.1,25.0,-0.15771,9e-05,16.92312]
[1777889463819,38.89,78648.1,25.0,-0.15771,9e-05,16.92312]
[1777889463860,38.89,78648.1,25.0,-0.15771,9e-05,16.92312]
[1777889463934,38.89,78648.1,25.0,-0.15771,9e-05,16.92312]
[1777889463942,38.89,78641.03,25.0,-0.15837,9e-05,16.96771]
[1777889464406,38.89,78641.03,25.0,-0.15837,9e-05,16.96771]
[1777889464494,38.89,78641.03,25.0,-0.15837,9e-05,16.96771]
[1777889464749,38.89,78641.03,25.0,-0.15837,9e-05,16.96771]
[1777889464929,38.89,78641.03,25.0,-0.15837,9e-05,16.96771]
[1777889464893,38.89,78622.34,25.0,-0.16003,9e-05,17.08027]
[1777889465279,38.89,78622.34,25.0,-0.16003,9e-05,17.08027]
[1777889465639,38.89,78622.34,25.0,-0.16003,9e-05,17.08027]
[1777889465711,38.89,78622.34,25.0,-0.16003,9e-05,17.08027]
[1777889465885,38.9,78603.86,25.0,-0.16174,9e-05,17.19487]
[1777889466170,38.9,78603.86,25.0,-0.16174,9e-05,17.19487]
[1777889466339,38.9,78603.86,25.0,-0.16174,9e-05,17.19487]
[1777889466483,38.9,78603.86,25.0,-0.16174,9e-05,17.19487]
[1777889466514,38.9,78603.86,25.0,-0.16174,9e-05,17.19487]
[1777889467142,38.91,78600.3,25.0,-0.16209,9e-05,17.21838]
[1777889467149,38.91,78600.3,25.0,-0.16209,9e-05,17.21838]
[1777889467167,38.91,78600.3,25.0,-0.16209,9e-05,17.21838]
[1777889467403,38.91,78600.3,25.0,-0.16209,9e-05,17.21838]
[1777889467717,38.91,78600.3,25.0,-0.16209,9e-05,17.21838]
[1777889467905,38.91,78616.44,25.0,-0.16067,9e-05,17.12342]
[1777889468129,38.91,78616.44,25.0,-0.16067,9e-05,17.12342]
[1777889468133,38.91,78616.44,25.0,-0.16067,9e-05,17.12342]
[1777889468258,38.91,78616.44,25.0,-0.16067,9e-05,17.12342]
[1777889468394,38.91,78616.44,25.0,-0.16067,9e-05,17.12342]
[1777889468473,38.91,78616.44,25.0,-0.16067,9e-05,17.12342]
[1777889469364,38.91,78615.29,25.0,-0.16078,9e-05,17.1306]
[1777889469919,38.91,78616.66,25.0,-0.16066,9e-05,17.12264]
[1777889470250,38.91,78616.66,25.0,-0.16066,9e-05,17.12264]
[1777889470384,38.91,78616.66,25.0,-0.16066,9e-05,17.12264]
[1777889470950,38.91,78616.66,25.0,-0.16066,9e-05,17.12264]
[1777889470951,38.91,78616.66,25.0,-0.16066,9e-05,17.12264]
[1777889470991,38.92,78630.84,25.0,-0.15941,9e-05,17.03848]
[1777889471971,38.92,78630.84,25.0,-0.15941,9e-05,17.03848]
[1777889472421,38.92,78629.12,25.0,-0.15956,9e-05,17.0488]
[1777889472469,38.92,78629.12,25.0,-0.15956,9e-05,17.0488]
[1777889472658,38.92,78629.12,25.0,-0.15956,9e-05,17.0488]
[1777889472900,38.92,78629.48,25.0,-0.15955,9e-05,17.04802]
[1777889473422,38.92,78629.48,25.0,-0.15955,9e-05,17.04802]
[1777889473523,38.92,78629.48,25.0,-0.15955,9e-05,17.04802]
[1777889473815,38.92,78629.48,25.0,-0.15955,9e-05,17.04802]
[1777889473914,38.92,78645.74,25.0,-0.15809,9e-05,16.9492]
[1777889474004,38.92,78645.74,25.0,-0.15809,9e-05,16.9492]
[1777889474179,38.92,78645.74,25.0,-0.15809,9e-05,16.9492]
[1777889474729,38.91,78654.01,25.0,-0.15734,9e-05,16.89828]
[1777889478252,38.91,78651.15,25.0,-0.15759,9e-05,16.91533]
[1777889478504,38.91,78651.15,25.0,-0.15759,9e-05,16.91533]
[1777889478959,38.91,78662.22,25.0,-0.15662,9e-05,16.8486]
[1777889480450,38.91,78670.99,25.0,-0.15584,9e-05,16.79571]
[1777889480501,38.91,78684.7,25.0,-0.15465,9e-05,16.71339]
[1777889482434,38.91,78684.0,25.0,-0.15471,9e-05,16.71743]
[1777889482460,38.91,78684.0,25.0,-0.15471,9e-05,16.71743]
[1777889482923,38.91,78684.0,25.0,-0.15471,9e-05,16.71743]
[1777889482945,38.91,78687.34,25.0,-0.15441,9e-05,16.69728]
[1777889483110,38.91,78687.34,25.0,-0.15441,9e-05,16.69728]
[1777889483822,38.91,78687.34,25.0,-0.15441,9e-05,16.69728]
[1777889483925,38.91,78713.8,25.0,-0.15212,9e-05,16.53815]
[1777889484550,38.91,78713.8,25.0,-0.15212,9e-05,16.53815]
[1777889484884,38.91,78713.8,25.0,-0.15212,9e-05,16.53815]
[1777889484908,38.91,78740.93,25.0,-0.14979,9e-05,16.37503]
[1777889486649,38.91,78749.85,25.0,-0.14904,8e-05,16.32146]
[1777889486927,38.91,78743.17,25.0,-0.1496,9e-05,16.36159]
[1777889488562,38.91,78732.44,25.0,-0.15052,9e-05,16.42637]
[1777889493088,38.91,78722.91,25.0,-0.15132,9e-05,16.47989]
[1777889494005,38.91,78722.91,25.0,-0.15132,9e-05,16.47989]
[1777889496231,38.91,78713.39,25.0,-0.15213,9e-05,16.53706]
[1777889498343,38.91,78725.24,25.0,-0.15112,9e-05,16.46585]
[1777889500411,38.91,78718.66,25.0,-0.15168,9e-05,16.50543]
[1777889500735,38.91,78718.66,25.0,-0.15168,9e-05,16.50543]
[1777889500853,38.91,78718.66,25.0,-0.15168,9e-05,16.50543]
[1777889501116,38.91,78711.96,25.0,-0.15226,9e-05,16.54565]
[1777889501186,38.91,78711.96,25.0,-0.15226,9e-05,16.54565]
[1777889501796,38.91,78693.91,25.0,-0.15382,9e-05,16.65416]
[1777889502828,38.91,78693.91,25.0,-0.15382,9e-05,16.65416]
[1777889502871,38.91,78693.91,25.0,-0.15382,9e-05,16.65416]
[1777889503295,38.91,78691.06,25.0,-0.15407,9e-05,16.67125]
[1777889503767,38.91,78691.06,25.0,-0.15407,9e-05,16.67125]
[1777889503969,38.91,78699.12,25.0,-0.15336,9e-05,16.62262]
[1777889504787,38.91,78699.12,25.0,-0.15336,9e-05,16.62262]
[1777889504897,38.91,78699.12,25.0,-0.15336,9e-05,16.62262]
[1777889504992,38.91,78699.12,25.0,-0.15336,9e-05,16.62262]
[1777889504999,38.91,78696.68,25.0,-0.15357,9e-05,16.6371]
[1777889505693,38.91,78684.29,25.0,-0.15465,9e-05,16.71154]
[1777889507598,38.91,78682.62,25.0,-0.15479,9e-05,16.72151]
[1777889507707,38.91,78683.01,25.0,-0.15476,9e-05,16.7191]
[1777889510605,38.91,78691.07,25.0,-0.15405,9e-05,16.67036]
[1777889510890,38.91,78693.1,25.0,-0.15388,9e-05,16.65803]
[1777889512642,38.91,78693.82,25.0,-0.15381,9e-05,16.65356]
[1777889512751,38.91,78693.09,25.0,-0.15387,9e-05,16.6578]
[1777889515648,38.91,78685.86,25.0,-0.1545,9e-05,16.70095]
[1777889515730,38.91,78685.86,25.0,-0.1545,9e-05,16.70095]
[1777889515854,38.91,78680.34,25.0,-0.15498,9e-05,16.73393]
[1777889516645,38.91,78680.34,25.0,-0.15498,9e-05,16.73393]
[1777889516733,38.91,78680.34,25.0,-0.15498,9e-05,16.73393]
[1777889516835,38.91,78680.34,25.0,-0.15498,9e-05,16.73393]
[1777889516960,38.91,78685.54,25.0,-0.15452,9e-05,16.70263]
[1777889519139,38.91,78688.45,25.0,-0.15427,9e-05,16.68504]
[1777889519401,38.91,78688.45,25.0,-0.15427,9e-05,16.68504]
[1777889519563,38.91,78688.45,25.0,-0.15427,9e-05,16.68504]
[1777889519594,38.91,78688.45,25.0,-0.15427,9e-05,16.68504]
[1777889519803,38.91,78694.37,25.0,-0.15375,9e-05,16.64944]
[1777889520276,38.91,78694.37,25.0,-0.15375,9e-05,16.64944]
[1777889520764,38.91,78694.37,25.0,-0.15375,9e-05,16.64944]
[1777889520913,38.91,78694.37,25.0,-0.15375,9e-05,16.64944]
[1777889521065,38.91,78691.92,25.0,-0.15396,9e-05,16.66395]
[1777889521636,38.91,78691.92,25.0,-0.15396,9e-05,16.66395]
[1777889522022,38.91,78681.29,25.0,-0.15489,9e-05,16.72779]
[1777889527071,38.91,78674.7,25.0,-0.15546,9e-05,16.7676]
[1777889527218,38.91,78676.28,25.0,-0.15533,9e-05,16.75818]
[1777889527360,38.91,78676.28,25.0,-0.15533,9e-05,16.75818]
[1777889528053,38.9,78694.97,25.0,-0.15368,9e-05,16.64456]
[1777889528699,38.9,78694.97,25.0,-0.15368,9e-05,16.64456]
[1777889529016,38.9,78705.18,25.0,-0.1528,9e-05,16.58305]
[1777889529353,38.9,78705.18,25.0,-0.1528,9e-05,16.58305]
[1777889530796,38.9,78713.2,25.0,-0.1521,9e-05,16.53489]
[1777889532830,38.9,78722.79,25.0,-0.15128,9e-05,16.47714]
[1777889534960,38.9,78728.5,25.0,-0.15079,9e-05,16.4429]
[1777889535081,38.9,78737.18,25.0,-0.15005,9e-05,16.39087]
[1777889535942,38.9,78748.21,25.0,-0.14911,8e-05,16.32466]
[1777889536311,38.9,78748.21,25.0,-0.14911,8e-05,16.32466]
[1777889536352,38.9,78748.21,25.0,-0.14911,8e-05,16.32466]
[1777889536652,38.9,78748.21,25.0,-0.14911,8e-05,16.32466]
[1777889537064,38.9,78752.88,25.0,-0.14871,8e-05,16.29665]
[1777889537677,38.9,78752.88,25.0,-0.14871,8e-05,16.29665]
[1777889537998,38.9,78757.23,25.0,-0.14834,8e-05,16.27041]
[1777889538570,38.9,78757.23,25.0,-0.14834,8e-05,16.27041]
[1777889538963,38.9,78763.04,25.0,-0.14785,8e-05,16.23564]
[1777889539156,38.9,78763.04,25.0,-0.14785,8e-05,16.23564]
[1777889539506,38.9,78763.04,25.0,-0.14785,8e-05,16.23564]
[1777889542079,38.9,78743.72,25.0,-0.1495,9e-05,16.35191]
[1777889542233,38.9,78743.72,25.0,-0.1495,9e-05,16.35191]
[1777889542251,38.9,78743.72,25.0,-0.1495,9e-05,16.35191]
[1777889542387,38.9,78743.72,25.0,-0.1495,9e-05,16.35191]
[1777889542485,38.9,78743.72,25.0,-0.1495,9e-05,16.35191]
[1777889542993,38.91,78730.04,25.0,-0.15067,9e-05,16.43423]
[1777889544255,38.91,78726.66,25.0,-0.15096,9e-05,16.45461]
[1777889544640,38.91,78726.66,25.0,-0.15096,9e-05,16.45461]
[1777889546000,38.91,78722.61,25.0,-0.1513,9e-05,16.47898]
[1777889550910,38.91,78723.51,25.0,-0.15123,9e-05,16.47373]
[1777889551049,38.91,78707.77,25.0,-0.15255,9e-05,16.56425]
[1777889551119,38.91,78707.77,25.0,-0.15255,9e-05,16.56425]
[1777889552055,38.91,78704.54,25.0,-0.15284,9e-05,16.58378]
[1777889553470,38.91,78702.13,25.0,-0.15304,9e-05,16.59833]
[1777889553833,38.91,78702.13,25.0,-0.15304,9e-05,16.59833]
[1777889554093,38.91,78702.13,25.0,-0.15304,9e-05,16.59833]
[1777889555134,38.91,78709.92,25.0,-0.15237,9e-05,16.55169]
[1777889555478,38.91,78709.92,25.0,-0.15237,9e-05,16.55169]
[1777889555812,38.91,78709.92,25.0,-0.15237,9e-05,16.55169]
[1777889556084,38.91,78716.61,25.0,-0.1518,9e-05,16.51144]
[1777889559540,38.91,78720.79,25.0,-0.15144,9e-05,16.48635]
[1777889563541,38.91,78726.84,25.0,-0.15094,9e-05,16.45143]
[1777889564390,38.91,78726.97,25.0,-0.15093,9e-05,16.45065]
[1777889564433,38.91,78726.97,25.0,-0.15093,9e-05,16.45065]
[1777889564536,38.91,78726.97,25.0,-0.15093,9e-05,16.45065]
[1777889564684,38.91,78726.97,25.0,-0.15093,9e-05,16.45065]
[1777889564691,38.91,78719.99,25.0,-0.15154,9e-05,16.49321]
[1777889565889,38.91,78719.99,25.0,-0.15154,9e-05,16.49321]
[1777889565988,38.91,78707.64,25.0,-0.15262,9e-05,16.56862]
[1777889567309,38.91,78700.17,25.0,-0.15326,9e-05,16.61347]
[1777889568126,38.92,78700.34,25.0,-0.15327,9e-05,16.614]
[1777889568170,38.92,78700.34,25.0,-0.15327,9e-05,16.614]
[1777889568195,38.92,78700.34,25.0,-0.15327,9e-05,16.614]
[1777889569029,38.92,78687.22,25.0,-0.15443,9e-05,16.69472]
[1777889569436,38.92,78687.22,25.0,-0.15443,9e-05,16.69472]
[1777889569909,38.92,78680.44,25.0,-0.15502,9e-05,16.73542]
[1777889573885,38.92,78691.43,25.0,-0.15406,9e-05,16.66924]
[1777889575464,38.92,78691.19,25.0,-0.15409,9e-05,16.671]
[1777889575480,38.92,78691.19,25.0,-0.15409,9e-05,16.671]
[1777889575582,38.92,78691.19,25.0,-0.15409,9e-05,16.671]
[1777889575791,38.92,78691.19,25.0,-0.15409,9e-05,16.671]
[1777889578136,38.93,78700.87,25.0,-0.15328,9e-05,16.61491]
[1777889578161,38.93,78711.22,25.0,-0.15239,9e-05,16.55279]
[1777889578289,38.93,78711.22,25.0,-0.15239,9e-05,16.55279]
[1777889578348,38.93,78711.22,25.0,-0.15239,9e-05,16.55279]
[1777889578690,38.93,78711.22,25.0,-0.15239,9e-05,16.55279]
[1777889578751,38.93,78733.53,25.0,-0.1505,9e-05,16.42095]
[1777889579655,38.93,78733.53,25.0,-0.1505,9e-05,16.42095]
[1777889579732,38.93,78733.53,25.0,-0.1505,9e-05,16.42095]
[1777889580386,38.94,78742.47,25.0,-0.14979,9e-05,16.37139]
[1777889581019,38.94,78742.47,25.0,-0.14979,9e-05,16.37139]
[1777889581435,38.95,78742.19,25.0,-0.14984,9e-05,16.37484]
[1777889581951,38.95,78759.32,25.0,-0.14841,8e-05,16.27382]
[1777889583261,38.95,78764.82,25.0,-0.14796,8e-05,16.24184]
[1777889583323,38.95,78764.82,25.0,-0.14796,8e-05,16.24184]
[1777889583936,38.95,78764.82,25.0,-0.14796,8e-05,16.24184]
[1777889583956,38.95,78764.82,25.0,-0.14796,8e-05,16.24184]
[1777889584093,38.96,78759.77,25.0,-0.14841,8e-05,16.27399]
[1777889584836,38.96,78759.77,25.0,-0.14841,8e-05,16.27399]
[1777889585105,38.96,78743.43,25.0,-0.1498,9e-05,16.37194]
[1777889587372,38.96,78740.36,25.0,-0.15011,9e-05,16.39378]
[1777889589075,38.96,78743.03,25.0,-0.14988,9e-05,16.37809]
[1777889589650,38.96,78747.05,25.0,-0.14955,8e-05,16.35432]
[1777889590581,38.97,78747.28,25.0,-0.14953,8e-05,16.3533]
[1777889591503,38.97,78747.24,25.0,-0.14954,8e-05,16.35391]
[1777889592315,38.97,78744.79,25.0,-0.14975,9e-05,16.36895]
[1777889593633,38.98,78753.46,25.0,-0.14906,8e-05,16.32035]
[1777889593686,38.98,78753.46,25.0,-0.14906,8e-05,16.32035]
[1777889593913,38.98,78753.46,25.0,-0.14906,8e-05,16.32035]
[1777889595531,38.99,78767.67,25.0,-0.14798,8e-05,16.24391]
[1777889596216,39.0,78768.74,25.0,-0.1479,8e-05,16.23801]
[1777889597059,39.0,78768.74,25.0,-0.1479,8e-05,16.23801]
[1777889597090,39.0,78768.74,25.0,-0.1479,8e-05,16.23801]
[1777889597122,39.0,78768.74,25.0,-0.1479,8e-05,16.23801]
[1777889597135,39.0,78768.74,25.0,-0.1479,8e-05,16.23801]
[1777889597603,39.0,78774.52,25.0,-0.14742,8e-05,16.2043]
[1777889597840,39.0,78774.52,25.0,-0.14742,8e-05,16.2043]
[1777889600849,39.04,78780.44,25.0,-0.14716,8e-05,16.18592]
[1777889600940,39.04,78780.44,25.0,-0.14716,8e-05,16.18592]
[1777889601075,39.05,78778.13,25.0,-0.14745,8e-05,16.20725]
[1777889601267,39.05,78778.13,25.0,-0.14745,8e-05,16.20725]
[1777889601482,39.05,78778.13,25.0,-0.14745,8e-05,16.20725]
[1777889601506,39.05,78778.13,25.0,-0.14745,8e-05,16.20725]
[1777889602547,39.05,78768.24,25.0,-0.14828,8e-05,16.26636]
[1777889602641,39.07,78762.29,25.0,-0.14888,8e-05,16.30842]
[1777889603623,39.07,78762.29,25.0,-0.14888,8e-05,16.30842]
[1777889604936,39.09,78758.55,25.0,-0.1493,8e-05,16.33876]
[1777889604962,39.09,78758.55,25.0,-0.1493,8e-05,16.33876]
[1777889605336,39.1,78766.72,25.0,-0.14871,8e-05,16.29751]
[1777889607332,39.14,78774.31,25.0,-0.14831,8e-05,16.26931]
[1777889607694,39.14,78774.31,25.0,-0.14831,8e-05,16.26931]
[1777889609098,39.21,78786.94,25.0,-0.14762,8e-05,16.22165]
[1777889611796,39.25,78787.36,25.0,-0.14782,8e-05,16.23393]
[1777889611834,39.25,78798.52,25.0,-0.14688,8e-05,16.16758]
[1777889615221,39.32,78800.55,25.0,-0.14711,8e-05,16.18461]
[1777889615868,39.32,78800.55,25.0,-0.14711,8e-05,16.18461]
[1777889615876,39.32,78800.55,25.0,-0.14711,8e-05,16.18461]
[1777889616537,39.36,78793.51,25.0,-0.14794,8e-05,16.24425]
[1777889616560,39.36,78793.51,25.0,-0.14794,8e-05,16.24425]
[1777889616586,39.36,78793.51,25.0,-0.14794,8e-05,16.24425]
[1777889617484,39.36,78785.62,25.0,-0.1486,8e-05,16.29104]
[1777889618153,39.4,78781.83,25.0,-0.14915,8e-05,16.33036]
[1777889620902,39.42,78783.1,25.0,-0.14916,8e-05,16.33195]
[1777889620952,39.42,78783.1,25.0,-0.14916,8e-05,16.33195]
[1777889621200,39.46,78780.18,25.0,-0.14965,8e-05,16.36651]
[1777889621203,39.46,78780.18,25.0,-0.14965,8e-05,16.36651]
[1777889621218,39.46,78780.18,25.0,-0.14965,8e-05,16.36651]
[1777889621712,39.46,78773.29,25.0,-0.15022,8e-05,16.40728]
[1777889623843,39.48,78767.34,25.0,-0.15085,8e-05,16.45166]
[1777889624719,39.51,78780.1,25.0,-0.14999,8e-05,16.39168]
[1777889625453,39.51,78780.1,25.0,-0.14999,8e-05,16.39168]
[1777889625585,39.53,78790.45,25.0,-0.14924,8e-05,16.33864]
[1777889626233,39.53,78790.45,25.0,-0.14924,8e-05,16.33864]
[1777889626581,39.53,78790.45,25.0,-0.14924,8e-05,16.33864]
[1777889626795,39.55,78794.81,25.0,-0.14896,8e-05,16.3197]
[1777889628598,39.57,78794.42,25.0,-0.14912,8e-05,16.33096]
[1777889629740,39.59,78789.76,25.0,-0.14963,8e-05,16.3672]
[1777889629807,39.59,78789.76,25.0,-0.14963,8e-05,16.3672]
[1777889630307,39.61,78788.97,25.0,-0.14981,8e-05,16.38004]
[1777889633253,39.68,78782.11,25.0,-0.1508,8e-05,16.45102]
[1777889633271,39.68,78782.11,25.0,-0.1508,8e-05,16.45102]
[1777889633331,39.68,78782.11,25.0,-0.1508,8e-05,16.45102]
[1777889633564,39.68,78782.11,25.0,-0.1508,8e-05,16.45102]
[1777889633576,39.68,78782.11,25.0,-0.1508,8e-05,16.45102]
[1777889633738,39.68,78773.2,25.0,-0.15155,8e-05,16.50344]
[1777889635015,39.68,78773.2,25.0,-0.15155,8e-05,16.50344]
[1777889636405,39.72,78762.84,25.0,-0.15268,8e-05,16.5828]
[1777889637170,39.74,78752.26,25.0,-0.1537,8e-05,16.65399]
[1777889638540,39.74,78750.9,25.0,-0.15382,8e-05,16.66198]
[1777889638552,39.74,78750.9,25.0,-0.15382,8e-05,16.66198]
[1777889639115,39.74,78750.9,25.0,-0.15382,8e-05,16.66198]
[1777889639189,39.74,78750.9,25.0,-0.15382,8e-05,16.66198]
[1777889639683,39.75,78750.65,25.0,-0.15386,8e-05,16.66489]
[1777889640219,39.75,78750.65,25.0,-0.15386,8e-05,16.66489]
[1777889641026,39.75,78750.65,25.0,-0.15386,8e-05,16.66489]
[1777889641125,39.76,78750.69,25.0,-0.15394,8e-05,16.6712]
[1777889641492,39.76,78750.69,25.0,-0.15394,8e-05,16.6712]
[1777889641542,39.76,78750.69,25.0,-0.15394,8e-05,16.6712]
[1777889641625,39.76,78750.69,25.0,-0.15394,8e-05,16.6712]
[1777889641936,39.76,78750.69,25.0,-0.15394,8e-05,16.6712]
[1777889644203,39.78,78741.14,25.0,-0.15485,9e-05,16.7337]
[1777889645543,39.78,78737.6,25.0,-0.15517,9e-05,16.75569]
[1777889645726,39.78,78735.4,25.0,-0.15536,9e-05,16.76919]
[1777889647300,39.78,78740.96,25.0,-0.1549,9e-05,16.73729]
[1777889647472,39.78,78740.96,25.0,-0.1549,9e-05,16.73729]
[1777889647928,39.78,78740.96,25.0,-0.1549,9e-05,16.73729]
[1777889648088,39.79,78751.78,25.0,-0.15399,8e-05,16.67458]
[1777889653228,39.83,78742.99,25.0,-0.15501,9e-05,16.74546]
[1777889654186,39.83,78742.99,25.0,-0.15501,9e-05,16.74546]
[1777889654329,39.83,78738.37,25.0,-0.15541,9e-05,16.77328]
[1777889655008,39.84,78724.35,25.0,-0.15662,9e-05,16.85614]
[1777889655445,39.84,78724.35,25.0,-0.15662,9e-05,16.85614]
[1777889655470,39.84,78724.35,25.0,-0.15662,9e-05,16.85614]
[1777889657747,39.87,78715.58,25.0,-0.15758,9e-05,16.92231]
[1777889661031,39.92,78710.39,25.0,-0.15832,9e-05,16.97319]
[1777889661215,39.92,78710.39,25.0,-0.15832,9e-05,16.97319]
[1777889661379,39.94,78709.98,25.0,-0.15844,9e-05,16.98164]
[1777889661453,39.94,78709.98,25.0,-0.15844,9e-05,16.98164]
[1777889661584,39.94,78709.98,25.0,-0.15844,9e-05,16.98164]
[1777889661837,39.94,78705.14,25.0,-0.15886,9e-05,17.00992]
[1777889663048,39.94,78705.14,25.0,-0.15886,9e-05,17.00992]
[1777889663735,39.97,78701.06,25.0,-0.15941,9e-05,17.04796]
[1777889663850,39.97,78701.06,25.0,-0.15941,9e-05,17.04796]
[1777889664926,39.97,78696.96,25.0,-0.15977,9e-05,17.07189]
[1777889664995,39.97,78696.96,25.0,-0.15977,9e-05,17.07189]
[1777889665193,40.0,78691.89,25.0,-0.16038,9e-05,17.11358]
[1777889665345,40.0,78691.89,25.0,-0.16038,9e-05,17.11358]
[1777889665382,40.0,78691.89,25.0,-0.16038,9e-05,17.11358]
[1777889670199,40.04,78683.2,25.0,-0.16138,9e-05,17.18112]
[1777889670240,40.07,78684.21,25.0,-0.16145,9e-05,17.18601]
[1777889670404,40.07,78684.21,25.0,-0.16145,9e-05,17.18601]
[1777889670541,40.07,78684.21,25.0,-0.16145,9e-05,17.18601]
[1777889670626,40.07,78684.21,25.0,-0.16145,9e-05,17.18601]
[1777889670653,40.07,78684.21,25.0,-0.16145,9e-05,17.18601]
[1777889671936,40.07,78688.64,25.0,-0.16103,9e-05,17.15624]
[1777889671986,40.07,78688.64,25.0,-0.16103,9e-05,17.15624]
[1777889672102,40.07,78688.64,25.0,-0.16103,9e-05,17.15624]
[1777889672248,40.07,78688.64,25.0,-0.16103,9e-05,17.15624]
[1777889672124,40.08,78693.47,25.0,-0.16069,9e-05,17.13312]
[1777889672378,40.08,78693.47,25.0,-0.16069,9e-05,17.13312]
[1777889673643,40.08,78683.63,25.0,-0.16155,9e-05,17.19095]
[1777889673651,40.08,78683.63,25.0,-0.16155,9e-05,17.19095]
[1777889674226,40.11,78678.47,25.0,-0.16214,9e-05,17.23085]
[1777889674381,40.11,78678.47,25.0,-0.16214,9e-05,17.23085]
[1777889674590,40.11,78678.47,25.0,-0.16214,9e-05,17.23085]
[1777889674598,40.11,78678.47,25.0,-0.16214,9e-05,17.23085]
[1777889675033,40.11,78691.9,25.0,-0.16097,9e-05,17.15277]
[1777889675639,40.11,78691.9,25.0,-0.16097,9e-05,17.15277]
[1777889678558,40.12,78698.04,25.0,-0.16052,9e-05,17.12256]
[1777889679963,40.12,78687.47,25.0,-0.16145,9e-05,17.18504]
[1777889681226,40.12,78687.47,25.0,-0.16145,9e-05,17.18504]
[1777889682849,40.14,78687.5,25.0,-0.16152,9e-05,17.18965]
[1777889683277,40.16,78689.34,25.0,-0.16147,9e-05,17.18688]
[1777889683310,40.16,78689.34,25.0,-0.16147,9e-05,17.18688]
[1777889684249,40.16,78705.09,25.0,-0.16015,9e-05,17.0981]
[1777889685352,40.16,78710.35,25.0,-0.15969,9e-05,17.06756]
[1777889686208,40.16,78710.35,25.0,-0.15969,9e-05,17.06756]
[1777889687476,40.16,78722.21,25.0,-0.15869,9e-05,16.99949]
[1777889687538,40.16,78722.21,25.0,-0.15869,9e-05,16.99949]
[1777889688021,40.16,78725.7,25.0,-0.15839,9e-05,16.97967]
[1777889691345,40.17,78728.48,25.0,-0.15817,9e-05,16.96463]
[1777889691747,40.17,78728.48,25.0,-0.15817,9e-05,16.96463]
[1777889691820,40.17,78728.48,25.0,-0.15817,9e-05,16.96463]
[1777889691932,40.17,78728.48,25.0,-0.15817,9e-05,16.96463]
[1777889693469,40.17,78731.45,25.0,-0.15793,9e-05,16.94817]
[1777889693532,40.17,78731.45,25.0,-0.15793,9e-05,16.94817]
[1777889694211,40.17,78731.45,25.0,-0.15793,9e-05,16.94817]
[1777889694063,40.17,78738.33,25.0,-0.15735,9e-05,16.9086]
[1777889694422,40.17,78738.33,25.0,-0.15735,9e-05,16.9086]
[1777889695070,40.17,78736.72,25.0,-0.15749,9e-05,16.91834]
[1777889695816,40.17,78736.72,25.0,-0.15749,9e-05,16.91834]
[1777889696304,40.17,78737.61,25.0,-0.15742,9e-05,16.91379]
[1777889696309,40.17,78737.61,25.0,-0.15742,9e-05,16.91379]
[1777889698830,40.18,78734.98,25.0,-0.15766,9e-05,16.93029]
[1777889699099,40.18,78735.77,25.0,-0.15761,9e-05,16.92632]
[1777889699943,40.18,78735.77,25.0,-0.15761,9e-05,16.92632]
[1777889700256,40.18,78735.77,25.0,-0.15761,9e-05,16.92632]
[1777889700851,40.19,78735.86,25.0,-0.15766,9e-05,16.93003]
[1777889701598,40.2,78735.32,25.0,-0.15776,9e-05,16.93721]
[1777889702130,40.2,78717.45,25.0,-0.1593,9e-05,17.04132]
[1777889702509,40.2,78717.45,25.0,-0.1593,9e-05,17.04132]
[1777889702826,40.2,78717.45,25.0,-0.1593,9e-05,17.04132]
[1777889703226,40.2,78696.49,25.0,-0.16111,9e-05,17.16331]
[1777889703663,40.2,78696.49,25.0,-0.16111,9e-05,17.16331]
[1777889703665,40.2,78696.49,25.0,-0.16111,9e-05,17.16331]
[1777889705364,40.2,78682.73,25.0,-0.16232,9e-05,17.24415]
[1777889706408,40.2,78681.0,25.0,-0.16248,9e-05,17.25454]
[1777889706757,40.2,78681.0,25.0,-0.16248,9e-05,17.25454]
[1777889707418,40.21,78679.13,25.0,-0.16269,9e-05,17.26875]
[1777889707586,40.21,78679.13,25.0,-0.16269,9e-05,17.26875]
[1777889708313,40.21,78677.75,25.0,-0.16281,9e-05,17.27703]
[1777889708316,40.21,78677.75,25.0,-0.16281,9e-05,17.27703]
[1777889708318,40.21,78677.75,25.0,-0.16281,9e-05,17.27703]
[1777889708324,40.21,78677.75,25.0,-0.16281,9e-05,17.27703]
[1777889708827,40.21,78677.75,25.0,-0.16281,9e-05,17.27703]
[1777889709173,40.21,78677.83,25.0,-0.16281,9e-05,17.27703]
[1777889709310,40.21,78677.83,25.0,-0.16281,9e-05,17.27703]
[1777889709550,40.21,78677.83,25.0,-0.16281,9e-05,17.27703]
[1777889709873,40.21,78677.83,25.0,-0.16281,9e-05,17.27703]
[1777889712596,40.22,78674.81,25.0,-0.16309,9e-05,17.29543]
[1777889712724,40.22,78674.81,25.0,-0.16309,9e-05,17.29543]
[1777889714471,40.22,78675.23,25.0,-0.16306,9e-05,17.29387]
[1777889714783,40.22,78675.23,25.0,-0.16306,9e-05,17.29387]
[1777889715075,40.22,78675.23,25.0,-0.16306,9e-05,17.29387]
[1777889715126,40.22,78675.23,25.0,-0.16306,9e-05,17.29387]
[1777889715666,40.23,78666.64,25.0,-0.16388,9e-05,17.3479]
[1777889715818,40.23,78666.64,25.0,-0.16388,9e-05,17.3479]
[1777889715820,40.23,78666.64,25.0,-0.16388,9e-05,17.3479]
[1777889716605,40.23,78665.82,25.0,-0.16396,9e-05,17.35343]
[1777889716615,40.23,78665.82,25.0,-0.16396,9e-05,17.35343]
[1777889717692,40.23,78665.8,25.0,-0.16397,9e-05,17.3539]
[1777889718970,40.23,78664.96,25.0,-0.16405,9e-05,17.35911]
[1777889719318,40.23,78658.63,25.0,-0.16461,9e-05,17.3961]
[1777889723898,40.26,78652.6,25.0,-0.16528,9e-05,17.44111]
[1777889723987,40.26,78652.6,25.0,-0.16528,9e-05,17.44111]
[1777889724054,40.26,78652.6,25.0,-0.16528,9e-05,17.44111]
[1777889724220,40.26,78652.6,25.0,-0.16528,9e-05,17.44111]
[1777889724251,40.26,78652.6,25.0,-0.16528,9e-05,17.44111]
[1777889724283,40.26,78616.57,25.0,-0.16847,9e-05,17.64938]
[1777889724443,40.26,78616.57,25.0,-0.16847,9e-05,17.64938]
[1777889725261,40.26,78616.57,25.0,-0.16847,9e-05,17.64938]
[1777889725288,40.26,78598.9,25.0,-0.17006,9e-05,17.7518]
[1777889725359,40.26,78598.9,25.0,-0.17006,9e-05,17.7518]
[1777889725536,40.26,78598.9,25.0,-0.17006,9e-05,17.7518]
[1777889725990,40.26,78598.9,25.0,-0.17006,9e-05,17.7518]
[1777889726151,40.26,78598.9,25.0,-0.17006,9e-05,17.7518]
[1777889726293,40.26,78592.74,25.0,-0.17062,9e-05,17.78831]
[1777889726416,40.26,78592.74,25.0,-0.17062,9e-05,17.78831]
[1777889726679,40.26,78592.74,25.0,-0.17062,9e-05,17.78831]
[1777889726981,40.26,78592.74,25.0,-0.17062,9e-05,17.78831]
[1777889726993,40.26,78592.74,25.0,-0.17062,9e-05,17.78831]
[1777889727261,40.26,78592.74,25.0,-0.17062,9e-05,17.78831]
[1777889727300,40.26,78589.58,25.0,-0.17092,9e-05,17.80699]
[1777889728134,40.26,78589.58,25.0,-0.17092,9e-05,17.80699]
[1777889728148,40.26,78589.58,25.0,-0.17092,9e-05,17.80699]
[1777889728175,40.26,78589.58,25.0,-0.17092,9e-05,17.80699]
[1777889728699,40.27,78591.57,25.0,-0.17078,9e-05,17.79832]
[1777889729245,40.27,78591.57,25.0,-0.17078,9e-05,17.79832]
[1777889729663,40.27,78599.86,25.0,-0.17003,9e-05,17.7505]
[1777889730321,40.29,78610.6,25.0,-0.16917,9e-05,17.69469]
[1777889732692,40.31,78620.78,25.0,-0.16836,9e-05,17.64041]
[1777889733864,40.31,78620.78,25.0,-0.16836,9e-05,17.64041]
[1777889734169,40.32,78631.04,25.0,-0.16751,9e-05,17.58588]
[1777889735053,40.32,78631.04,25.0,-0.16751,9e-05,17.58588]
[1777889736651,40.32,78643.77,25.0,-0.1664,9e-05,17.51336]
[1777889737575,40.33,78652.67,25.0,-0.16563,9e-05,17.46304]
[1777889737656,40.33,78663.71,25.0,-0.16467,9e-05,17.39929]
[1777889741640,40.33,78658.02,25.0,-0.16518,9e-05,17.43319]
[1777889741715,40.33,78658.02,25.0,-0.16518,9e-05,17.43319]
[1777889741926,40.33,78658.02,25.0,-0.16518,9e-05,17.43319]
[1777889742315,40.33,78658.02,25.0,-0.16518,9e-05,17.43319]
[1777889742161,40.33,78649.66,25.0,-0.16592,9e-05,17.48176]
[1777889742703,40.33,78649.66,25.0,-0.16592,9e-05,17.48176]
[1777889742711,40.33,78649.66,25.0,-0.16592,9e-05,17.48176]
[1777889742831,40.33,78637.31,25.0,-0.16702,9e-05,17.55352]
[1777889743383,40.33,78637.31,25.0,-0.16702,9e-05,17.55352]
[1777889743538,40.33,78637.31,25.0,-0.16702,9e-05,17.55352]
[1777889743637,40.33,78637.31,25.0,-0.16702,9e-05,17.55352]
[1777889744037,40.33,78637.31,25.0,-0.16702,9e-05,17.55352]
[1777889744050,40.33,78638.3,25.0,-0.16693,9e-05,17.54819]
[1777889744495,40.33,78638.3,25.0,-0.16693,9e-05,17.54819]
[1777889744617,40.33,78638.3,25.0,-0.16693,9e-05,17.54819]
[1777889745333,40.33,78651.97,25.0,-0.16573,9e-05,17.46972]
[1777889746302,40.33,78673.9,25.0,-0.16382,9e-05,17.34345]
[1777889746435,40.33,78673.9,25.0,-0.16382,9e-05,17.34345]
[1777889746461,40.33,78673.9,25.0,-0.16382,9e-05,17.34345]
[1777889746670,40.33,78673.9,25.0,-0.16382,9e-05,17.34345]
[1777889746690,40.33,78673.9,25.0,-0.16382,9e-05,17.34345]
[1777889746776,40.33,78673.9,25.0,-0.16382,9e-05,17.34345]
[1777889747233,40.33,78673.9,25.0,-0.16382,9e-05,17.34345]
[1777889747615,40.33,78682.32,25.0,-0.16309,9e-05,17.29524]
[1777889747659,40.33,78682.32,25.0,-0.16309,9e-05,17.29524]
[1777889747923,40.33,78696.94,25.0,-0.16182,9e-05,17.21076]
[1777889749710,40.34,78701.54,25.0,-0.16143,9e-05,17.18472]
[1777889749723,40.34,78701.54,25.0,-0.16143,9e-05,17.18472]
[1777889749786,40.34,78701.54,25.0,-0.16143,9e-05,17.18472]
[1777889749802,40.34,78701.54,25.0,-0.16143,9e-05,17.18472]
[1777889750309,40.34,78701.54,25.0,-0.16143,9e-05,17.18472]
[1777889750320,40.34,78704.33,25.0,-0.1612,9e-05,17.16918]
[1777889750499,40.34,78718.4,25.0,-0.15999,9e-05,17.08827]
[1777889751702,40.34,78718.4,25.0,-0.15999,9e-05,17.08827]
[1777889751711,40.34,78718.4,25.0,-0.15999,9e-05,17.08827]
[1777889751736,40.34,78718.4,25.0,-0.15999,9e-05,17.08827]
[1777889752379,40.34,78715.98,25.0,-0.16021,9e-05,17.10279]
[1777889752446,40.34,78715.98,25.0,-0.16021,9e-05,17.10279]
[1777889752496,40.34,78715.98,25.0,-0.16021,9e-05,17.10279]
[1777889753005,40.34,78704.82,25.0,-0.16118,9e-05,17.16781]
[1777889753904,40.34,78694.42,25.0,-0.16208,9e-05,17.22833]
[1777889754912,40.34,78694.42,25.0,-0.16208,9e-05,17.22833]
[1777889755506,40.34,78696.3,25.0,-0.16193,9e-05,17.21816]
[1777889755587,40.34,78696.3,25.0,-0.16193,9e-05,17.21816]
[1777889755928,40.34,78696.3,25.0,-0.16193,9e-05,17.21816]
[1777889756128,40.34,78696.3,25.0,-0.16193,9e-05,17.21816]
[1777889756333,40.34,78684.68,25.0,-0.16295,9e-05,17.28572]
[1777889756429,40.34,78684.68,25.0,-0.16295,9e-05,17.28572]
[1777889757128,40.34,78684.68,25.0,-0.16295,9e-05,17.28572]
[1777889757139,40.34,78662.89,25.0,-0.16485,9e-05,17.41155]
[1777889757786,40.34,78662.89,25.0,-0.16485,9e-05,17.41155]
[1777889757823,40.34,78662.89,25.0,-0.16485,9e-05,17.41155]
[1777889758050,40.34,78648.4,25.0,-0.16612,9e-05,17.49543]
[1777889759389,40.35,78647.68,25.0,-0.1662,9e-05,17.50025]
[1777889759445,40.35,78647.68,25.0,-0.1662,9e-05,17.50025]
[1777889760278,40.35,78647.68,25.0,-0.1662,9e-05,17.50025]
[1777889761188,40.35,78647.24,25.0,-0.16624,9e-05,17.50278]
[1777889761222,40.35,78653.26,25.0,-0.16571,9e-05,17.46854]
[1777889761411,40.35,78653.26,25.0,-0.16571,9e-05,17.46854]
[1777889761690,40.35,78653.26,25.0,-0.16571,9e-05,17.46854]
[1777889762112,40.35,78653.26,25.0,-0.16571,9e-05,17.46854]
[1777889762170,40.35,78651.07,25.0,-0.16591,9e-05,17.48166]
[1777889762540,40.35,78651.07,25.0,-0.16591,9e-05,17.48166]
[1777889763076,40.35,78651.07,25.0,-0.16591,9e-05,17.48166]
[1777889763169,40.35,78635.99,25.0,-0.16725,9e-05,17.56905]
[1777889764164,40.35,78635.99,25.0,-0.16725,9e-05,17.56905]
[1777889764197,40.35,78635.99,25.0,-0.16725,9e-05,17.56905]
[1777889764379,40.35,78635.99,25.0,-0.16725,9e-05,17.56905]
[1777889764377,40.35,78631.26,25.0,-0.16768,9e-05,17.59712]
[1777889765049,40.35,78642.59,25.0,-0.16668,9e-05,17.53179]
[1777889765603,40.35,78642.59,25.0,-0.16668,9e-05,17.53179]
[1777889768338,40.35,78635.36,25.0,-0.16733,9e-05,17.57426]
[1777889769585,40.35,78628.85,25.0,-0.16791,9e-05,17.612]
[1777889770153,40.35,78628.85,25.0,-0.16791,9e-05,17.612]
[1777889770295,40.35,78628.85,25.0,-0.16791,9e-05,17.612]
[1777889770388,40.35,78628.85,25.0,-0.16791,9e-05,17.612]
[1777889770396,40.36,78631.31,25.0,-0.16769,9e-05,17.59803]
[1777889770612,40.36,78631.31,25.0,-0.16769,9e-05,17.59803]
[1777889770673,40.36,78631.31,25.0,-0.16769,9e-05,17.59803]
[1777889770752,40.36,78631.31,25.0,-0.16769,9e-05,17.59803]
[1777889770826,40.36,78631.31,25.0,-0.16769,9e-05,17.59803]
[1777889771360,40.36,78631.31,25.0,-0.16769,9e-05,17.59803]
[1777889771390,40.36,78616.06,25.0,-0.16905,9e-05,17.68634]
[1777889772383,40.36,78616.06,25.0,-0.16905,9e-05,17.68634]
[1777889772364,40.36,78602.16,25.0,-0.1703,9e-05,17.76638]
[1777889773063,40.36,78602.16,25.0,-0.1703,9e-05,17.76638]
[1777889773147,40.36,78602.16,25.0,-0.1703,9e-05,17.76638]
[1777889773283,40.36,78602.16,25.0,-0.1703,9e-05,17.76638]
[1777889773521,40.36,78594.93,25.0,-0.17095,9e-05,17.8081]
[1777889774390,40.36,78594.93,25.0,-0.17095,9e-05,17.8081]
[1777889773664,40.36,78597.54,25.0,-0.17071,9e-05,17.79313]
[1777889775525,40.36,78604.57,25.0,-0.17009,9e-05,17.7529]
[1777889776413,40.36,78604.19,25.0,-0.17012,9e-05,17.75539]
[1777889777021,40.36,78604.19,25.0,-0.17012,9e-05,17.75539]
[1777889777257,40.36,78604.19,25.0,-0.17012,9e-05,17.75539]
[1777889777305,40.36,78604.19,25.0,-0.17012,9e-05,17.75539]
[1777889777334,40.36,78604.19,25.0,-0.17012,9e-05,17.75539]
[1777889777369,40.36,78604.19,25.0,-0.17012,9e-05,17.75539]
[1777889777352,40.36,78605.54,25.0,-0.17001,9e-05,17.74791]
[1777889778372,40.36,78605.54,25.0,-0.17001,9e-05,17.74791]
[1777889777693,40.36,78615.85,25.0,-0.16909,9e-05,17.68868]
[1777889778650,40.36,78615.85,25.0,-0.16909,9e-05,17.68868]
[1777889778954,40.36,78615.85,25.0,-0.16909,9e-05,17.68868]
[1777889779097,40.36,78615.85,25.0,-0.16909,9e-05,17.68868]
[1777889779293,40.36,78615.85,25.0,-0.16909,9e-05,17.68868]
[1777889779300,40.36,78637.38,25.0,-0.16718,9e-05,17.56484]
[1777889779504,40.36,78637.38,25.0,-0.16718,9e-05,17.56484]
[1777889779962,40.36,78659.12,25.0,-0.16527,9e-05,17.43951]
[1777889782182,40.36,78663.34,25.0,-0.1649,9e-05,17.41538]
[1777889782409,40.36,78663.34,25.0,-0.1649,9e-05,17.41538]
[1777889782477,40.36,78662.12,25.0,-0.16501,9e-05,17.42266]
[1777889782662,40.36,78662.12,25.0,-0.16501,9e-05,17.42266]
[1777889782758,40.36,78662.12,25.0,-0.16501,9e-05,17.42266]
[1777889782921,40.36,78662.12,25.0,-0.16501,9e-05,17.42266]
[1777889783160,40.36,78662.12,25.0,-0.16501,9e-05,17.42266]
[1777889783167,40.36,78662.12,25.0,-0.16501,9e-05,17.42266]
[1777889783223,40.36,78670.63,25.0,-0.16427,9e-05,17.3738]
[1777889783612,40.36,78670.63,25.0,-0.16427,9e-05,17.3738]
[1777889784122,40.36,78670.63,25.0,-0.16427,9e-05,17.3738]
[1777889784848,40.36,78669.87,25.0,-0.16434,9e-05,17.37849]
[1777889784899,40.36,78669.87,25.0,-0.16434,9e-05,17.37849]
[1777889785745,40.36,78671.72,25.0,-0.16419,9e-05,17.36825]
[1777889785974,40.36,78671.72,25.0,-0.16419,9e-05,17.36825]
[1777889786009,40.36,78671.72,25.0,-0.16419,9e-05,17.36825]
[1777889786081,40.36,78671.72,25.0,-0.16419,9e-05,17.36825]
[1777889786416,40.37,78691.05,25.0,-0.16252,9e-05,17.25749]
[1777889786905,40.37,78691.05,25.0,-0.16252,9e-05,17.25749]
[1777889787310,40.37,78706.15,25.0,-0.16122,9e-05,17.1707]
[1777889788106,40.37,78706.15,25.0,-0.16122,9e-05,17.1707]
[1777889789395,40.37,78716.15,25.0,-0.16036,9e-05,17.11294]
[1777889790094,40.37,78717.45,25.0,-0.16025,9e-05,17.10577]
[1777889791952,40.37,78710.25,25.0,-0.16085,9e-05,17.1443]
[1777889792841,40.37,78712.78,25.0,-0.16064,9e-05,17.12968]
[1777889792976,40.37,78712.78,25.0,-0.16064,9e-05,17.12968]
[1777889796358,40.37,78724.48,25.0,-0.15965,9e-05,17.06318]
[1777889796746,40.37,78723.75,25.0,-0.15971,9e-05,17.0678]
[1777889796965,40.37,78723.75,25.0,-0.15971,9e-05,17.0678]
[1777889799362,40.38,78725.33,25.0,-0.15959,9e-05,17.0595]
[1777889799419,40.38,78727.11,25.0,-0.15945,9e-05,17.05005]
[1777889800755,40.38,78724.59,25.0,-0.15967,9e-05,17.06484]
[1777889800871,40.38,78734.18,25.0,-0.15885,9e-05,17.00944]
[1777889803892,40.38,78745.28,25.0,-0.15792,9e-05,16.94628]
[1777889804698,40.38,78745.28,25.0,-0.15792,9e-05,16.94628]
[1777889806025,40.38,78740.19,25.0,-0.15836,9e-05,16.97605]
[1777889806961,40.38,78742.31,25.0,-0.15818,9e-05,16.9641]
[1777889807328,40.38,78742.31,25.0,-0.15818,9e-05,16.9641]
[1777889807679,40.38,78741.9,25.0,-0.15822,9e-05,16.96706]
[1777889807963,40.38,78741.9,25.0,-0.15822,9e-05,16.96706]
[1777889807979,40.38,78741.9,25.0,-0.15822,9e-05,16.96706]
[1777889808016,40.38,78741.9,25.0,-0.15822,9e-05,16.96706]
[1777889808255,40.38,78741.9,25.0,-0.15822,9e-05,16.96706]
[1777889808330,40.38,78734.77,25.0,-0.15884,9e-05,17.00868]
[1777889808641,40.38,78734.77,25.0,-0.15884,9e-05,17.00868]
[1777889809079,40.38,78721.52,25.0,-0.15997,9e-05,17.0852]
[1777889809585,40.38,78721.52,25.0,-0.15997,9e-05,17.0852]
[1777889809678,40.38,78721.52,25.0,-0.15997,9e-05,17.0852]
[1777889810172,40.38,78721.52,25.0,-0.15997,9e-05,17.0852]
[1777889810189,40.38,78721.52,25.0,-0.15997,9e-05,17.0852]
[1777889810233,40.38,78721.52,25.0,-0.15997,9e-05,17.0852]
[1777889811732,40.39,78713.96,25.0,-0.16063,9e-05,17.12934]
[1777889811792,40.39,78713.96,25.0,-0.16063,9e-05,17.12934]
[1777889812042,40.39,78713.96,25.0,-0.16063,9e-05,17.12934]
[1777889814821,40.39,78705.08,25.0,-0.1614,9e-05,17.18134]
[1777889815171,40.39,78705.08,25.0,-0.1614,9e-05,17.18134]
[1777889815226,40.39,78705.08,25.0,-0.1614,9e-05,17.18134]
[1777889815250,40.39,78709.86,25.0,-0.16099,9e-05,17.15394]
[1777889816030,40.39,78709.86,25.0,-0.16099,9e-05,17.15394]
[1777889816050,40.39,78709.86,25.0,-0.16099,9e-05,17.15394]
[1777889816543,40.39,78701.52,25.0,-0.16172,9e-05,17.20253]
[1777889816862,40.39,78701.52,25.0,-0.16172,9e-05,17.20253]
[1777889817340,40.39,78716.75,25.0,-0.16041,9e-05,17.11493]
[1777889819073,40.39,78724.19,25.0,-0.15977,9e-05,17.07197]
[1777889820023,40.39,78720.67,25.0,-0.16008,9e-05,17.09266]
[1777889820039,40.39,78719.35,25.0,-0.1602,9e-05,17.10062]
[1777889825054,40.39,78717.6,25.0,-0.16036,9e-05,17.11148]
[1777889827340,40.39,78706.22,25.0,-0.16134,9e-05,17.17739]
[1777889830337,40.39,78693.89,25.0,-0.16241,9e-05,17.24855]
[1777889830806,40.39,78693.89,25.0,-0.16241,9e-05,17.24855]
[1777889830907,40.39,78693.89,25.0,-0.16241,9e-05,17.24855]
[1777889831098,40.39,78688.0,25.0,-0.16292,9e-05,17.28246]
[1777889832598,40.39,78679.67,25.0,-0.16364,9e-05,17.33056]
[1777889832669,40.39,78679.67,25.0,-0.16364,9e-05,17.33056]
[1777889832701,40.39,78679.67,25.0,-0.16364,9e-05,17.33056]
[1777889832768,40.39,78679.67,25.0,-0.16364,9e-05,17.33056]
[1777889832931,40.39,78679.67,25.0,-0.16364,9e-05,17.33056]
[1777889833430,40.39,78662.84,25.0,-0.16512,9e-05,17.4278]
[1777889834074,40.39,78662.84,25.0,-0.16512,9e-05,17.4278]
[1777889834144,40.39,78662.84,25.0,-0.16512,9e-05,17.4278]
[1777889834475,40.39,78660.7,25.0,-0.1653,9e-05,17.44013]
[1777889834874,40.39,78660.7,25.0,-0.1653,9e-05,17.44013]
[1777889835126,40.4,78657.17,25.0,-0.16562,9e-05,17.46066]
[1777889837120,40.4,78656.85,25.0,-0.16564,9e-05,17.46247]
[1777889838790,40.4,78658.44,25.0,-0.1655,9e-05,17.45327]
[1777889839403,40.4,78658.44,25.0,-0.1655,9e-05,17.45327]
[1777889840499,40.4,78653.0,25.0,-0.16598,9e-05,17.48458]
[1777889840500,40.4,78653.0,25.0,-0.16598,9e-05,17.48458]
[1777889840531,40.4,78653.0,25.0,-0.16598,9e-05,17.48458]
[1777889840965,40.4,78653.0,25.0,-0.16598,9e-05,17.48458]
[1777889841158,40.4,78653.0,25.0,-0.16598,9e-05,17.48458]
[1777889841169,40.39,78642.55,25.0,-0.1669,9e-05,17.54473]
[1777889842041,40.39,78642.55,25.0,-0.1669,9e-05,17.54473]
[1777889845603,40.4,78634.29,25.0,-0.16763,9e-05,17.59236]
[1777889847602,40.39,78628.99,25.0,-0.1681,9e-05,17.62285]
[1777889848377,40.39,78629.21,25.0,-0.16808,9e-05,17.62153]
[1777889851125,40.4,78632.03,25.0,-0.16783,9e-05,17.60565]
[1777889852437,40.4,78630.99,25.0,-0.1679,9e-05,17.60766]
[1777889853623,40.4,78628.38,25.0,-0.16813,9e-05,17.62294]
[1777889854209,40.4,78628.38,25.0,-0.16813,9e-05,17.62294]
[1777889854266,40.4,78628.38,25.0,-0.16813,9e-05,17.62294]
[1777889854355,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889854717,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889854738,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889854769,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889854874,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889854888,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889854950,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889855278,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889855318,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889855470,40.4,78635.6,25.0,-0.1675,9e-05,17.58147]
[1777889855358,40.4,78622.7,25.0,-0.16864,9e-05,17.65584]
[1777889855591,40.4,78622.7,25.0,-0.16864,9e-05,17.65584]
[1777889856175,40.4,78622.7,25.0,-0.16864,9e-05,17.65584]
[1777889856179,40.4,78622.7,25.0,-0.16864,9e-05,17.65584]
[1777889856277,40.4,78611.29,25.0,-0.16966,9e-05,17.72165]
[1777889857216,40.4,78611.29,25.0,-0.16966,9e-05,17.72165]
[1777889857884,40.4,78610.28,25.0,-0.16976,9e-05,17.72783]
[1777889858039,40.4,78610.28,25.0,-0.16976,9e-05,17.72783]
[1777889858044,40.4,78610.28,25.0,-0.16976,9e-05,17.72783]
[1777889858287,40.4,78610.28,25.0,-0.16976,9e-05,17.72783]
[1777889858303,40.4,78610.28,25.0,-0.16976,9e-05,17.72783]
[1777889859259,40.4,78616.1,25.0,-0.16924,9e-05,17.6949]
[1777889859420,40.4,78618.93,25.0,-0.169,9e-05,17.67882]
[1777889861312,40.4,78630.96,25.0,-0.16793,9e-05,17.60964]
[1777889865422,40.4,78623.9,25.0,-0.16856,9e-05,17.65066]
[1777889865449,40.4,78624.88,25.0,-0.16848,9e-05,17.64525]
[1777889867065,40.4,78621.26,25.0,-0.1688,9e-05,17.66608]
[1777889867395,40.4,78621.26,25.0,-0.1688,9e-05,17.66608]
[1777889867480,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889867578,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889867587,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889867672,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889867706,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889867907,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889868021,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889868361,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889868397,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889868403,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889868490,40.4,78603.34,25.0,-0.1704,9e-05,17.76967]
[1777889868435,40.4,78580.38,25.0,-0.17247,9e-05,17.90159]
[1777889868746,40.4,78580.38,25.0,-0.17247,9e-05,17.90159]
[1777889868848,40.4,78580.38,25.0,-0.17247,9e-05,17.90159]
[1777889869039,40.4,78580.38,25.0,-0.17247,9e-05,17.90159]
[1777889869369,40.4,78567.15,25.0,-0.17367,9e-05,17.97794]
[1777889869516,40.4,78567.15,25.0,-0.17367,9e-05,17.97794]
[1777889869527,40.4,78567.15,25.0,-0.17367,9e-05,17.97794]
[1777889869613,40.4,78567.15,25.0,-0.17367,9e-05,17.97794]
[1777889869656,40.4,78567.15,25.0,-0.17367,9e-05,17.97794]
[1777889870376,40.41,78556.68,25.0,-0.17462,9e-05,18.03823]
[1777889871302,40.41,78556.68,25.0,-0.17462,9e-05,18.03823]
[1777889871401,40.41,78556.68,25.0,-0.17462,9e-05,18.03823]
[1777889871474,40.41,78553.99,25.0,-0.17488,9e-05,18.05448]
[1777889877399,40.41,78559.11,25.0,-0.17443,9e-05,18.02608]
[1777889882468,40.41,78551.77,25.0,-0.17511,9e-05,18.06923]
[1777889884482,40.42,78562.02,25.0,-0.1742,9e-05,18.01186]
[1777889889058,40.42,78568.28,25.0,-0.17368,9e-05,17.97893]
[1777889889128,40.42,78568.28,25.0,-0.17368,9e-05,17.97893]
[1777889889517,40.42,78565.97,25.0,-0.17389,9e-05,17.99228]
[1777889889859,40.42,78565.97,25.0,-0.17389,9e-05,17.99228]
[1777889890524,40.43,78559.52,25.0,-0.17448,9e-05,18.0295]
[1777889893360,40.43,78553.28,25.0,-0.17505,9e-05,18.06545]
[1777889895364,40.43,78548.94,25.0,-0.17545,9e-05,18.09059]
[1777889895393,40.43,78548.94,25.0,-0.17545,9e-05,18.09059]
[1777889895420,40.43,78548.94,25.0,-0.17545,9e-05,18.09059]
[1777889895456,40.43,78549.56,25.0,-0.17539,9e-05,18.08715]
[1777889896015,40.43,78549.56,25.0,-0.17539,9e-05,18.08715]
[1777889896174,40.43,78549.56,25.0,-0.17539,9e-05,18.08715]
[1777889896247,40.43,78549.56,25.0,-0.17539,9e-05,18.08715]
[1777889896801,40.43,78544.23,25.0,-0.17588,9e-05,18.11779]
[1777889897444,40.43,78544.23,25.0,-0.17588,9e-05,18.11779]
[1777889897447,40.43,78544.23,25.0,-0.17588,9e-05,18.11779]
[1777889898410,40.43,78540.35,25.0,-0.17625,9e-05,18.14051]
[1777889898441,40.43,78535.88,25.0,-0.17665,9e-05,18.16609]
[1777889900212,40.43,78534.58,25.0,-0.17677,9e-05,18.17353]
[1777889900280,40.43,78534.58,25.0,-0.17677,9e-05,18.17353]
[1777889900358,40.43,78534.58,25.0,-0.17677,9e-05,18.17353]
[1777889900420,40.43,78534.58,25.0,-0.17677,9e-05,18.17353]
[1777889900566,40.43,78534.58,25.0,-0.17677,9e-05,18.17353]
[1777889900569,40.43,78534.58,25.0,-0.17677,9e-05,18.17353]
[1777889900481,40.43,78534.66,25.0,-0.17677,9e-05,18.17331]
[1777889901042,40.43,78534.66,25.0,-0.17677,9e-05,18.17331]
[1777889901235,40.43,78534.66,25.0,-0.17677,9e-05,18.17331]
[1777889901352,40.43,78534.66,25.0,-0.17677,9e-05,18.17331]
[1777889901927,40.43,78537.34,25.0,-0.17652,9e-05,18.15797]
[1777889902594,40.43,78540.91,25.0,-0.1762,9e-05,18.13772]
[1777889903100,40.43,78540.91,25.0,-0.1762,9e-05,18.13772]
[1777889903486,40.43,78540.91,25.0,-0.1762,9e-05,18.13772]
[1777889903529,40.43,78540.91,25.0,-0.1762,9e-05,18.13772]
[1777889903674,40.43,78534.9,25.0,-0.17675,9e-05,18.17227]
[1777889903724,40.43,78534.9,25.0,-0.17675,9e-05,18.17227]
[1777889903833,40.43,78534.9,25.0,-0.17675,9e-05,18.17227]
[1777889903859,40.43,78534.9,25.0,-0.17675,9e-05,18.17227]
[1777889903869,40.43,78534.9,25.0,-0.17675,9e-05,18.17227]
[1777889904149,40.43,78534.9,25.0,-0.17675,9e-05,18.17227]
[1777889904194,40.43,78534.9,25.0,-0.17675,9e-05,18.17227]
[1777889904293,40.43,78534.9,25.0,-0.17675,9e-05,18.17227]
[1777889904484,40.43,78517.58,25.0,-0.17835,9e-05,18.27151]
[1777889905112,40.43,78483.62,25.0,-0.1815,9e-05,18.46577]
[1777889905806,40.43,78471.61,25.0,-0.18262,9e-05,18.53437]
[1777889910810,40.43,78479.1,25.0,-0.18193,9e-05,18.49221]
[1777889913275,40.43,78478.48,25.0,-0.18197,9e-05,18.49195]
[1777889916462,40.44,78474.77,25.0,-0.18232,9e-05,18.51372]
[1777889916740,40.44,78479.39,25.0,-0.18191,9e-05,18.48877]
[1777889917311,40.44,78479.39,25.0,-0.18191,9e-05,18.48877]
[1777889917509,40.44,78480.0,25.0,-0.18186,9e-05,18.48546]
[1777889918168,40.44,78494.19,25.0,-0.18053,9e-05,18.40442]
[1777889920138,40.44,78500.77,25.0,-0.17993,9e-05,18.36698]
[1777889920343,40.44,78505.39,25.0,-0.1795,9e-05,18.34076]
[1777889920941,40.44,78505.39,25.0,-0.1795,9e-05,18.34076]
[1777889920992,40.44,78505.39,25.0,-0.1795,9e-05,18.34076]
[1777889921183,40.44,78505.39,25.0,-0.1795,9e-05,18.34076]
[1777889921184,40.44,78505.39,25.0,-0.1795,9e-05,18.34076]
[1777889921216,40.44,78505.39,25.0,-0.1795,9e-05,18.34076]
[1777889921468,40.44,78512.58,25.0,-0.17884,9e-05,18.29986]
[1777889921586,40.44,78512.58,25.0,-0.17884,9e-05,18.29986]
[1777889921764,40.44,78512.58,25.0,-0.17884,9e-05,18.29986]
[1777889921811,40.44,78512.58,25.0,-0.17884,9e-05,18.29986]
[1777889921816,40.44,78512.58,25.0,-0.17884,9e-05,18.29986]
[1777889921818,40.44,78512.58,25.0,-0.17884,9e-05,18.29986]
[1777889922344,40.44,78512.58,25.0,-0.17884,9e-05,18.29986]
[1777889922373,40.44,78512.58,25.0,-0.17884,9e-05,18.29986]
[1777889922407,40.44,78512.58,25.0,-0.17884,9e-05,18.29986]
[1777889922458,40.44,78528.18,25.0,-0.1774,9e-05,18.21077]
[1777889922906,40.44,78528.18,25.0,-0.1774,9e-05,18.21077]
[1777889923063,40.44,78528.18,25.0,-0.1774,9e-05,18.21077]
[1777889923463,40.44,78528.18,25.0,-0.1774,9e-05,18.21077]
[1777889923541,40.44,78511.98,25.0,-0.1789,9e-05,18.30339]
[1777889923675,40.44,78511.98,25.0,-0.1789,9e-05,18.30339]
[1777889923956,40.44,78511.98,25.0,-0.1789,9e-05,18.30339]
[1777889923988,40.44,78511.98,25.0,-0.1789,9e-05,18.30339]
[1777889924119,40.44,78511.98,25.0,-0.1789,9e-05,18.30339]
[1777889924139,40.44,78511.98,25.0,-0.1789,9e-05,18.30339]
[1777889924316,40.44,78511.98,25.0,-0.1789,9e-05,18.30339]
[1777889924363,40.44,78511.98,25.0,-0.1789,9e-05,18.30339]
[1777889924407,40.44,78511.98,25.0,-0.1789,9e-05,18.30339]
[1777889924529,40.44,78514.14,25.0,-0.1787,9e-05,18.29129]
[1777889924623,40.44,78514.14,25.0,-0.1787,9e-05,18.29129]
[1777889924671,40.44,78514.14,25.0,-0.1787,9e-05,18.29129]
[1777889924866,40.44,78514.14,25.0,-0.1787,9e-05,18.29129]
[1777889925107,40.44,78514.14,25.0,-0.1787,9e-05,18.29129]
[1777889925181,40.44,78514.14,25.0,-0.1787,9e-05,18.29129]
[1777889925275,40.44,78514.14,25.0,-0.1787,9e-05,18.29129]
[1777889925631,40.44,78514.14,25.0,-0.1787,9e-05,18.29129]
[1777889925487,40.44,78541.99,25.0,-0.17614,9e-05,18.13213]
[1777889925820,40.44,78541.99,25.0,-0.17614,9e-05,18.13213]
[1777889926632,40.44,78576.39,25.0,-0.17302,9e-05,17.93502]
[1777889926696,40.44,78576.39,25.0,-0.17302,9e-05,17.93502]
[1777889926752,40.44,78576.39,25.0,-0.17302,9e-05,17.93502]
[1777889927060,40.44,78576.39,25.0,-0.17302,9e-05,17.93502]
[1777889927104,40.44,78576.39,25.0,-0.17302,9e-05,17.93502]
[1777889927229,40.44,78576.39,25.0,-0.17302,9e-05,17.93502]
[1777889927303,40.44,78597.14,25.0,-0.17116,9e-05,17.81617]
[1777889928296,40.44,78613.86,25.0,-0.16966,9e-05,17.72019]
[1777889928756,40.44,78613.86,25.0,-0.16966,9e-05,17.72019]
[1777889929144,40.44,78613.86,25.0,-0.16966,9e-05,17.72019]
[1777889929251,40.44,78605.09,25.0,-0.17045,9e-05,17.77073]
[1777889929995,40.44,78605.09,25.0,-0.17045,9e-05,17.77073]
[1777889930022,40.44,78605.09,25.0,-0.17045,9e-05,17.77073]
[1777889930616,40.44,78589.7,25.0,-0.17183,9e-05,17.85935]
[1777889930809,40.44,78589.7,25.0,-0.17183,9e-05,17.85935]
[1777889931336,40.44,78589.7,25.0,-0.17183,9e-05,17.85935]
[1777889931492,40.44,78578.99,25.0,-0.1728,9e-05,17.9211]
[1777889932467,40.44,78578.99,25.0,-0.1728,9e-05,17.9211]
[1777889932590,40.44,78578.99,25.0,-0.1728,9e-05,17.9211]
[1777889932602,40.44,78578.99,25.0,-0.1728,9e-05,17.9211]
[1777889932692,40.44,78573.46,25.0,-0.1733,9e-05,17.95304]
[1777889932951,40.44,78573.46,25.0,-0.1733,9e-05,17.95304]
[1777889933002,40.44,78573.46,25.0,-0.1733,9e-05,17.95304]
[1777889933056,40.44,78573.46,25.0,-0.1733,9e-05,17.95304]
[1777889933374,40.44,78573.46,25.0,-0.1733,9e-05,17.95304]
[1777889933417,40.44,78573.46,25.0,-0.1733,9e-05,17.95304]
[1777889933500,40.44,78573.46,25.0,-0.1733,9e-05,17.95304]
[1777889933588,40.45,78576.59,25.0,-0.17302,9e-05,17.93527]
[1777889934164,40.45,78576.59,25.0,-0.17302,9e-05,17.93527]
[1777889934282,40.45,78576.59,25.0,-0.17302,9e-05,17.93527]
[1777889934526,40.45,78542.43,25.0,-0.17613,9e-05,18.13163]
[1777889934615,40.45,78542.43,25.0,-0.17613,9e-05,18.13163]
[1777889934898,40.45,78542.43,25.0,-0.17613,9e-05,18.13163]
[1777889935123,40.45,78542.43,25.0,-0.17613,9e-05,18.13163]
[1777889935350,40.45,78542.43,25.0,-0.17613,9e-05,18.13163]
[1777889935454,40.45,78520.76,25.0,-0.17813,9e-05,18.25578]
[1777889936575,40.45,78522.03,25.0,-0.17801,9e-05,18.24878]
[1777889937012,40.45,78522.03,25.0,-0.17801,9e-05,18.24878]
[1777889937698,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938084,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938090,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938104,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938111,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938335,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938352,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938378,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938390,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938585,40.45,78520.15,25.0,-0.17819,9e-05,18.25964]
[1777889938433,40.45,78495.14,25.0,-0.1805,9e-05,18.40248]
[1777889938663,40.45,78495.14,25.0,-0.1805,9e-05,18.40248]
[1777889938905,40.45,78495.14,25.0,-0.1805,9e-05,18.40248]
[1777889939412,40.45,78495.14,25.0,-0.1805,9e-05,18.40248]
[1777889939510,40.45,78473.01,25.0,-0.18257,9e-05,18.52891]
[1777889940930,40.45,78469.23,25.0,-0.18293,9e-05,18.55061]
[1777889941621,40.46,78474.11,25.0,-0.18249,9e-05,18.52451]
[1777889941880,40.46,78474.11,25.0,-0.18249,9e-05,18.52451]
[1777889942607,40.46,78474.11,25.0,-0.18249,9e-05,18.52451]
[1777889942697,40.46,78467.1,25.0,-0.18315,9e-05,18.56459]
[1777889942744,40.46,78467.1,25.0,-0.18315,9e-05,18.56459]
[1777889942861,40.46,78467.1,25.0,-0.18315,9e-05,18.56459]
[1777889942991,40.46,78467.1,25.0,-0.18315,9e-05,18.56459]
[1777889943553,40.46,78467.1,25.0,-0.18315,9e-05,18.56459]
[1777889943002,40.46,78462.46,25.0,-0.18359,9e-05,18.59112]
[1777889944217,40.46,78454.0,25.0,-0.18439,9e-05,18.63931]
[1777889945469,40.46,78454.0,25.0,-0.18439,9e-05,18.63931]
[1777889945507,40.46,78453.38,25.0,-0.18445,9e-05,18.64335]
[1777889945812,40.46,78453.38,25.0,-0.18445,9e-05,18.64335]
[1777889946307,40.46,78453.38,25.0,-0.18445,9e-05,18.64335]
[1777889947206,40.46,78452.27,25.0,-0.18454,9e-05,18.64861]
[1777889947226,40.46,78452.27,25.0,-0.18454,9e-05,18.64861]
[1777889947714,40.45,78453.1,25.0,-0.18445,9e-05,18.64278]
[1777889948217,40.45,78453.1,25.0,-0.18445,9e-05,18.64278]
[1777889948404,40.45,78453.1,25.0,-0.18445,9e-05,18.64278]
[1777889948420,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889948639,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889948641,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889948653,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889948862,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889948882,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889949108,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889949149,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889949328,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889949591,40.45,78454.44,25.0,-0.1843,9e-05,18.63413]
[1777889949417,40.45,78448.48,25.0,-0.18488,9e-05,18.66858]
[1777889949739,40.45,78448.48,25.0,-0.18488,9e-05,18.66858]
[1777889949885,40.45,78448.48,25.0,-0.18488,9e-05,18.66858]
[1777889950013,40.45,78448.48,25.0,-0.18488,9e-05,18.66858]
[1777889950236,40.45,78448.48,25.0,-0.18488,9e-05,18.66858]
[1777889950493,40.45,78448.48,25.0,-0.18488,9e-05,18.66858]
[1777889950553,40.46,78453.45,25.0,-0.18443,9e-05,18.64199]
[1777889950886,40.46,78453.45,25.0,-0.18443,9e-05,18.64199]
[1777889951475,40.46,78453.45,25.0,-0.18443,9e-05,18.64199]
[1777889951600,40.46,78453.45,25.0,-0.18443,9e-05,18.64199]
[1777889951624,40.46,78466.76,25.0,-0.18319,9e-05,18.56678]
[1777889953275,40.46,78461.83,25.0,-0.18365,9e-05,18.59495]
[1777889955307,40.46,78462.88,25.0,-0.18357,9e-05,18.58972]
[1777889955365,40.46,78462.88,25.0,-0.18357,9e-05,18.58972]
[1777889955611,40.46,78462.88,25.0,-0.18357,9e-05,18.58972]
[1777889955615,40.46,78462.88,25.0,-0.18357,9e-05,18.58972]
[1777889955787,40.46,78469.74,25.0,-0.18293,9e-05,18.55082]
[1777889956055,40.46,78469.74,25.0,-0.18293,9e-05,18.55082]
[1777889956444,40.46,78457.4,25.0,-0.18409,9e-05,18.62113]
[1777889957387,40.46,78457.4,25.0,-0.18409,9e-05,18.62113]
[1777889957487,40.46,78457.4,25.0,-0.18409,9e-05,18.62113]
[1777889957578,40.46,78457.4,25.0,-0.18409,9e-05,18.62113]
[1777889957606,40.46,78457.4,25.0,-0.18409,9e-05,18.62113]
[1777889957781,40.46,78452.13,25.0,-0.18459,9e-05,18.65175]
[1777889958285,40.46,78452.13,25.0,-0.18459,9e-05,18.65175]
[1777889958358,40.46,78453.19,25.0,-0.1845,9e-05,18.64603]
[1777889960314,40.46,78461.95,25.0,-0.18366,9e-05,18.59524]
[1777889960392,40.46,78461.95,25.0,-0.18366,9e-05,18.59524]
[1777889961540,40.46,78454.76,25.0,-0.18433,9e-05,18.63606]
[1777889961586,40.46,78454.76,25.0,-0.18433,9e-05,18.63606]
[1777889961607,40.46,78454.76,25.0,-0.18433,9e-05,18.63606]
[1777889961597,40.46,78450.94,25.0,-0.18468,9e-05,18.65686]
[1777889962011,40.46,78450.94,25.0,-0.18468,9e-05,18.65686]
[1777889962511,40.46,78450.94,25.0,-0.18468,9e-05,18.65686]
[1777889964906,40.46,78440.66,25.0,-0.18565,9e-05,18.71498]
[1777889965013,40.46,78440.66,25.0,-0.18565,9e-05,18.71498]
[1777889965325,40.46,78434.71,25.0,-0.1862,9e-05,18.74838]
[1777889969223,40.45,78425.85,25.0,-0.18704,9e-05,18.79839]
[1777889970109,40.45,78429.04,25.0,-0.18674,9e-05,18.78022]
[1777889970140,40.45,78429.04,25.0,-0.18674,9e-05,18.78022]
[1777889971653,40.45,78432.29,25.0,-0.18643,9e-05,18.7617]
[1777889971671,40.45,78427.33,25.0,-0.18687,9e-05,18.78579]
[1777889972119,40.45,78431.65,25.0,-0.18646,9e-05,18.7612]
[1777889973292,40.45,78431.65,25.0,-0.18646,9e-05,18.7612]
[1777889973317,40.45,78432.29,25.0,-0.18639,9e-05,18.75749]
[1777889976625,40.46,78422.62,25.0,-0.18732,0.0001,18.81287]
[1777889976774,40.46,78420.39,25.0,-0.18753,0.0001,18.82547]
[1777889976912,40.46,78420.39,25.0,-0.18753,0.0001,18.82547]
[1777889977482,40.46,78421.92,25.0,-0.18739,0.0001,18.81677]
[1777889978780,40.45,78422.19,25.0,-0.18736,0.0001,18.81508]
[1777889983420,40.45,78429.71,25.0,-0.18663,9e-05,18.77169]
[1777889984090,40.45,78425.51,25.0,-0.18702,9e-05,18.79499]
[1777889984145,40.45,78425.51,25.0,-0.18702,9e-05,18.79499]
[1777889984230,40.45,78425.51,25.0,-0.18702,9e-05,18.79499]
[1777889984398,40.45,78425.51,25.0,-0.18702,9e-05,18.79499]
[1777889984492,40.45,78425.51,25.0,-0.18702,9e-05,18.79499]
[1777889984532,40.45,78425.51,25.0,-0.18702,9e-05,18.79499]
[1777889984647,40.45,78425.51,25.0,-0.18702,9e-05,18.79499]
[1777889984653,40.45,78420.63,25.0,-0.18749,0.0001,18.82256]
[1777889984789,40.45,78420.63,25.0,-0.18749,0.0001,18.82256]
[1777889985500,40.45,78420.63,25.0,-0.18749,0.0001,18.82256]
[1777889985667,40.45,78420.63,25.0,-0.18749,0.0001,18.82256]
[1777889985565,40.45,78400.03,25.0,-0.18945,0.0001,18.93922]
[1777889986456,40.45,78389.78,25.0,-0.19046,0.0001,18.99825]
[1777889987340,40.45,78389.78,25.0,-0.19046,0.0001,18.99825]
[1777889987435,40.45,78389.78,25.0,-0.19046,0.0001,18.99825]
[1777889987534,40.45,78389.78,25.0,-0.19046,0.0001,18.99825]
[1777889987573,40.45,78389.78,25.0,-0.19046,0.0001,18.99825]
[1777889987669,40.45,78373.6,25.0,-0.19202,0.0001,19.08955]
[1777889988222,40.45,78373.6,25.0,-0.19202,0.0001,19.08955]
[1777889988388,40.45,78373.6,25.0,-0.19202,0.0001,19.08955]
[1777889988452,40.45,78373.6,25.0,-0.19202,0.0001,19.08955]
[1777889988603,40.46,78360.23,25.0,-0.19334,0.0001,19.16686]
[1777889988929,40.46,78360.23,25.0,-0.19334,0.0001,19.16686]
[1777889990863,40.46,78365.36,25.0,-0.19284,0.0001,19.13784]
[1777889990890,40.46,78365.36,25.0,-0.19284,0.0001,19.13784]
[1777889990932,40.46,78365.36,25.0,-0.19284,0.0001,19.13784]
[1777889990966,40.46,78365.36,25.0,-0.19284,0.0001,19.13784]
[1777889991260,40.46,78362.29,25.0,-0.19314,0.0001,19.15523]
[1777889991978,40.46,78362.29,25.0,-0.19314,0.0001,19.15523]
[1777889992585,40.46,78362.29,25.0,-0.19314,0.0001,19.15523]
[1777889992612,40.46,78366.3,25.0,-0.19278,0.0001,19.13394]
[1777889992717,40.46,78366.3,25.0,-0.19278,0.0001,19.13394]
[1777889992955,40.46,78366.3,25.0,-0.19278,0.0001,19.13394]
[1777889993488,40.46,78366.3,25.0,-0.19278,0.0001,19.13394]
[1777889993501,40.46,78366.3,25.0,-0.19278,0.0001,19.13394]
[1777889994591,40.47,78386.11,25.0,-0.19087,0.0001,19.02293]
[1777889995474,40.47,78386.11,25.0,-0.19087,0.0001,19.02293]
[1777889995934,40.47,78388.05,25.0,-0.19071,0.0001,19.01329]
[1777889996573,40.47,78391.05,25.0,-0.19043,0.0001,18.99689]
[1777889997583,40.47,78391.05,25.0,-0.19043,0.0001,18.99689]
[1777889997673,40.47,78391.66,25.0,-0.19036,0.0001,18.993]
[1777889998436,40.47,78391.66,25.0,-0.19036,0.0001,18.993]
[1777889998505,40.47,78389.32,25.0,-0.1906,0.0001,19.00698]
[1777889999702,40.47,78390.93,25.0,-0.19044,0.0001,18.99745]
[1777889999806,40.47,78390.93,25.0,-0.19044,0.0001,18.99745]
[1777890000589,40.47,78390.93,25.0,-0.19044,0.0001,18.99745]
[1777890000634,40.47,78390.93,25.0,-0.19044,0.0001,18.99745]
[1777890000640,40.47,78390.93,25.0,-0.19044,0.0001,18.99745]
[1777890000614,40.47,78387.25,25.0,-0.19079,0.0001,19.01787]
[1777890001434,40.47,78387.25,25.0,-0.19079,0.0001,19.01787]
[1777890001471,40.47,78387.25,25.0,-0.19079,0.0001,19.01787]
[1777890001675,40.47,78377.21,25.0,-0.19176,0.0001,19.07467]
[1777890002939,40.47,78382.24,25.0,-0.19127,0.0001,19.04644]
[1777890003078,40.47,78382.24,25.0,-0.19127,0.0001,19.04644]
[1777890003416,40.47,78382.24,25.0,-0.19127,0.0001,19.04644]
[1777890003615,40.47,78375.72,25.0,-0.19191,0.0001,19.08365]
[1777890004489,40.47,78375.72,25.0,-0.19191,0.0001,19.08365]
[1777890004653,40.48,78366.96,25.0,-0.19279,0.0001,19.13513]
[1777890006096,40.48,78367.83,25.0,-0.19271,0.0001,19.13053]
[1777890006380,40.48,78367.83,25.0,-0.19271,0.0001,19.13053]
[1777890006499,40.48,78367.83,25.0,-0.19271,0.0001,19.13053]
[1777890006504,40.48,78367.83,25.0,-0.19271,0.0001,19.13053]
[1777890006848,40.48,78361.68,25.0,-0.19331,0.0001,19.16541]
[1777890007562,40.48,78361.68,25.0,-0.19331,0.0001,19.16541]
[1777890007726,40.48,78361.68,25.0,-0.19331,0.0001,19.16541]
[1777890007593,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008097,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008177,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008192,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008197,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008272,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008447,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008461,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008522,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008600,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008684,40.49,78348.1,25.0,-0.19469,0.0001,19.24486]
[1777890008632,40.49,78340.31,25.0,-0.19547,0.0001,19.28998]
[1777890008811,40.49,78340.31,25.0,-0.19547,0.0001,19.28998]
[1777890009127,40.49,78340.31,25.0,-0.19547,0.0001,19.28998]
[1777890009203,40.49,78340.31,25.0,-0.19547,0.0001,19.28998]
[1777890009447,40.49,78340.31,25.0,-0.19547,0.0001,19.28998]
[1777890009467,40.49,78340.31,25.0,-0.19547,0.0001,19.28998]
[1777890009698,40.49,78329.62,25.0,-0.19652,0.0001,19.35006]
[1777890009798,40.49,78329.62,25.0,-0.19652,0.0001,19.35006]
[1777890011770,40.5,78336.37,25.0,-0.19586,0.0001,19.31256]
[1777890011836,40.5,78336.37,25.0,-0.19586,0.0001,19.31256]
[1777890011900,40.5,78336.37,25.0,-0.19586,0.0001,19.31256]
[1777890012025,40.5,78336.37,25.0,-0.19586,0.0001,19.31256]
[1777890012168,40.5,78336.37,25.0,-0.19586,0.0001,19.31256]
[1777890012178,40.5,78336.37,25.0,-0.19586,0.0001,19.31256]
[1777890012490,40.5,78336.37,25.0,-0.19586,0.0001,19.31256]
[1777890012505,40.5,78336.37,25.0,-0.19586,0.0001,19.31256]
[1777890013443,40.51,78356.9,25.0,-0.19394,0.0001,19.20181]
[1777890014010,40.51,78356.9,25.0,-0.19394,0.0001,19.20181]
[1777890015408,40.51,78360.77,25.0,-0.19357,0.0001,19.18042]
[1777890015595,40.51,78360.77,25.0,-0.19357,0.0001,19.18042]
[1777890016039,40.51,78358.86,25.0,-0.19376,0.0001,19.1914]
[1777890016082,40.51,78358.86,25.0,-0.19376,0.0001,19.1914]
[1777890016796,40.51,78353.87,25.0,-0.19425,0.0001,19.21975]
[1777890018152,40.51,78353.64,25.0,-0.19427,0.0001,19.22135]
[1777890018604,40.51,78359.48,25.0,-0.19371,0.0001,19.18888]
[1777890018740,40.51,78359.48,25.0,-0.19371,0.0001,19.18888]
[1777890019679,40.51,78359.48,25.0,-0.19371,0.0001,19.18888]
[1777890019769,40.51,78367.31,25.0,-0.19296,0.0001,19.14512]
[1777890019960,40.51,78367.31,25.0,-0.19296,0.0001,19.14512]
[1777890020492,40.51,78366.83,25.0,-0.19301,0.0001,19.14809]
[1777890021220,40.51,78366.83,25.0,-0.19301,0.0001,19.14809]
[1777890021267,40.51,78366.83,25.0,-0.19301,0.0001,19.14809]
[1777890021571,40.51,78366.83,25.0,-0.19301,0.0001,19.14809]
[1777890021660,40.51,78357.47,25.0,-0.19392,0.0001,19.20078]
[1777890021904,40.51,78357.47,25.0,-0.19392,0.0001,19.20078]
[1777890022223,40.51,78357.47,25.0,-0.19392,0.0001,19.20078]
[1777890022490,40.51,78357.47,25.0,-0.19392,0.0001,19.20078]
[1777890022579,40.51,78357.47,25.0,-0.19392,0.0001,19.20078]
[1777890022683,40.51,78357.47,25.0,-0.19392,0.0001,19.20078]
[1777890022655,40.52,78364.9,25.0,-0.1932,0.0001,19.15954]
[1777890022793,40.52,78364.9,25.0,-0.1932,0.0001,19.15954]
[1777890023060,40.52,78364.9,25.0,-0.1932,0.0001,19.15954]
[1777890023513,40.52,78382.85,25.0,-0.19148,0.0001,19.05888]
[1777890025543,40.52,78380.44,25.0,-0.19171,0.0001,19.07269]
[1777890025544,40.52,78380.44,25.0,-0.19171,0.0001,19.07269]
[1777890025597,40.52,78380.44,25.0,-0.19171,0.0001,19.07269]
[1777890025680,40.52,78377.18,25.0,-0.19203,0.0001,19.09127]
[1777890026316,40.52,78377.18,25.0,-0.19203,0.0001,19.09127]
[1777890026469,40.52,78377.18,25.0,-0.19203,0.0001,19.09127]
[1777890026629,40.52,78374.11,25.0,-0.19233,0.0001,19.10888]
[1777890027400,40.52,78374.11,25.0,-0.19233,0.0001,19.10888]
[1777890028354,40.52,78368.76,25.0,-0.19285,0.0001,19.13915]
[1777890028542,40.52,78368.76,25.0,-0.19285,0.0001,19.13915]
[1777890028548,40.52,78367.05,25.0,-0.19302,0.0001,19.14893]
[1777890028890,40.52,78367.05,25.0,-0.19302,0.0001,19.14893]
[1777890029605,40.52,78367.05,25.0,-0.19302,0.0001,19.14893]
[1777890029705,40.52,78358.62,25.0,-0.19384,0.0001,19.19653]
[1777890031247,40.54,78356.25,25.0,-0.19415,0.0001,19.21473]
[1777890031559,40.54,78356.25,25.0,-0.19415,0.0001,19.21473]
[1777890031618,40.54,78356.25,25.0,-0.19415,0.0001,19.21473]
[1777890031707,40.55,78351.88,25.0,-0.19463,0.0001,19.23994]
[1777890032101,40.55,78351.88,25.0,-0.19463,0.0001,19.23994]
[1777890032287,40.55,78351.88,25.0,-0.19463,0.0001,19.23994]
[1777890032728,40.57,78353.81,25.0,-0.19454,0.0001,19.23494]
[1777890034851,40.57,78362.57,25.0,-0.1937,0.0001,19.18676]
[1777890035597,40.57,78362.59,25.0,-0.19371,0.0001,19.18715]
[1777890038040,40.57,78353.38,25.0,-0.19461,0.0001,19.23944]
[1777890038290,40.57,78353.38,25.0,-0.19461,0.0001,19.23944]
[1777890038471,40.57,78353.38,25.0,-0.19461,0.0001,19.23944]
[1777890038670,40.58,78345.37,25.0,-0.19544,0.0001,19.28716]
[1777890038911,40.58,78345.37,25.0,-0.19544,0.0001,19.28716]
[1777890039680,40.58,78345.37,25.0,-0.19544,0.0001,19.28716]
[1777890040782,40.61,78344.55,25.0,-0.19568,0.0001,19.30127]
[1777890040969,40.61,78344.55,25.0,-0.19568,0.0001,19.30127]
[1777890041639,40.62,78343.3,25.0,-0.19588,0.0001,19.31294]
[1777890041961,40.62,78343.3,25.0,-0.19588,0.0001,19.31294]
[1777890042219,40.62,78343.3,25.0,-0.19588,0.0001,19.31294]
[1777890042647,40.63,78338.62,25.0,-0.19639,0.0001,19.34223]
[1777890047683,40.65,78335.77,25.0,-0.19676,0.0001,19.36373]
[1777890052720,40.66,78346.11,25.0,-0.19579,0.0001,19.30803]
[1777890052924,40.66,78346.11,25.0,-0.19579,0.0001,19.30803]
[1777890053128,40.66,78346.11,25.0,-0.19579,0.0001,19.30803]
[1777890053540,40.66,78346.11,25.0,-0.19579,0.0001,19.30803]
[1777890053727,40.67,78361.2,25.0,-0.19439,0.0001,19.22809]
[1777890054353,40.67,78361.2,25.0,-0.19439,0.0001,19.22809]
[1777890054642,40.67,78361.2,25.0,-0.19439,0.0001,19.22809]
[1777890054773,40.67,78361.2,25.0,-0.19439,0.0001,19.22809]
[1777890054734,40.67,78365.69,25.0,-0.19396,0.0001,19.20319]
[1777890055647,40.67,78365.69,25.0,-0.19396,0.0001,19.20319]
[1777890055741,40.67,78375.42,25.0,-0.19303,0.0001,19.14934]
[1777890057127,40.67,78376.74,25.0,-0.19291,0.0001,19.14241]
[1777890057610,40.67,78376.74,25.0,-0.19291,0.0001,19.14241]
[1777890057758,40.69,78378.08,25.0,-0.19287,0.0001,19.14014]
[1777890060427,40.71,78381.69,25.0,-0.19265,0.0001,19.12765]
[1777890060539,40.71,78381.69,25.0,-0.19265,0.0001,19.12765]
[1777890060540,40.71,78381.69,25.0,-0.19265,0.0001,19.12765]
[1777890060779,40.71,78392.21,25.0,-0.19164,0.0001,19.06917]
[1777890060994,40.71,78392.21,25.0,-0.19164,0.0001,19.06917]
[1777890061353,40.71,78392.21,25.0,-0.19164,0.0001,19.06917]
[1777890061585,40.71,78392.21,25.0,-0.19164,0.0001,19.06917]
[1777890061646,40.71,78392.21,25.0,-0.19165,0.0001,19.06944]
[1777890061938,40.71,78392.21,25.0,-0.19165,0.0001,19.06944]
[1777890062620,40.71,78392.21,25.0,-0.19165,0.0001,19.06944]
[1777890062934,40.71,78383.41,25.0,-0.1925,0.0001,19.11931]
[1777890063071,40.71,78383.41,25.0,-0.1925,0.0001,19.11931]
[1777890063494,40.71,78383.41,25.0,-0.1925,0.0001,19.11931]
[1777890063587,40.71,78383.41,25.0,-0.1925,0.0001,19.11931]
[1777890063655,40.71,78383.41,25.0,-0.1925,0.0001,19.11931]
[1777890063685,40.71,78383.41,25.0,-0.1925,0.0001,19.11931]
[1777890063796,40.73,78375.38,25.0,-0.19337,0.0001,19.16967]
[1777890063970,40.73,78375.38,25.0,-0.19337,0.0001,19.16967]
[1777890064596,40.75,78354.14,25.0,-0.19554,0.0001,19.29553]
[1777890064860,40.75,78354.14,25.0,-0.19554,0.0001,19.29553]
[1777890065551,40.77,78337.55,25.0,-0.19725,0.0001,19.39347]
[1777890066312,40.77,78337.55,25.0,-0.19725,0.0001,19.39347]
[1777890067894,40.77,78339.15,25.0,-0.19711,0.0001,19.38548]
[1777890068129,40.77,78341.76,25.0,-0.19687,0.0001,19.37145]
[1777890072596,40.78,78347.34,25.0,-0.19634,0.0001,19.34154]
[1777890072808,40.78,78347.34,25.0,-0.19634,0.0001,19.34154]
[1777890073209,40.78,78346.78,25.0,-0.1964,0.0001,19.34505]
[1777890073587,40.78,78346.78,25.0,-0.1964,0.0001,19.34505]
[1777890073689,40.78,78355.13,25.0,-0.1956,0.0001,19.29902]
[1777890074801,40.78,78372.55,25.0,-0.19392,0.0001,19.20221]
[1777890079864,40.78,78370.93,25.0,-0.19409,0.0001,19.2125]
[1777890082644,40.8,78367.05,25.0,-0.19457,0.0001,19.24005]
[1777890082676,40.8,78367.05,25.0,-0.19457,0.0001,19.24005]
[1777890082812,40.8,78367.05,25.0,-0.19457,0.0001,19.24005]
[1777890082718,40.81,78379.91,25.0,-0.19337,0.0001,19.1709]
[1777890083223,40.81,78379.91,25.0,-0.19337,0.0001,19.1709]
[1777890083732,40.81,78405.77,25.0,-0.1909,0.0001,19.02676]
[1777890083848,40.81,78405.77,25.0,-0.1909,0.0001,19.02676]
[1777890084451,40.81,78405.77,25.0,-0.1909,0.0001,19.02676]
[1777890084474,40.81,78425.87,25.0,-0.18899,9e-05,18.91467]
[1777890085387,40.81,78425.87,25.0,-0.18899,9e-05,18.91467]
[1777890085433,40.81,78427.54,25.0,-0.18883,9e-05,18.90531]
[1777890086503,40.81,78427.54,25.0,-0.18883,9e-05,18.90531]
[1777890086701,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890086965,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890086976,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890086996,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890087033,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890087187,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890087458,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890087484,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890087569,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890087830,40.81,78419.13,25.0,-0.18965,9e-05,18.95333]
[1777890087639,40.81,78413.04,25.0,-0.19023,0.0001,18.98777]
[1777890087975,40.81,78413.04,25.0,-0.19023,0.0001,18.98777]
[1777890088758,40.81,78382.7,25.0,-0.19313,0.0001,19.15718]
[1777890089426,40.81,78382.7,25.0,-0.19313,0.0001,19.15718]
[1777890089480,40.81,78382.7,25.0,-0.19313,0.0001,19.15718]
[1777890089686,40.81,78382.7,25.0,-0.19313,0.0001,19.15718]
[1777890089783,40.82,78373.08,25.0,-0.19407,0.0001,19.21132]
[1777890090451,40.82,78373.08,25.0,-0.19407,0.0001,19.21132]
[1777890090779,40.82,78398.76,25.0,-0.1916,0.0001,19.06813]
[1777890091008,40.82,78398.76,25.0,-0.1916,0.0001,19.06813]
[1777890091621,40.82,78398.76,25.0,-0.1916,0.0001,19.06813]
[1777890091731,40.82,78398.76,25.0,-0.1916,0.0001,19.06813]
[1777890091819,40.82,78426.27,25.0,-0.18896,9e-05,18.91033]
[1777890092361,40.82,78426.27,25.0,-0.18896,9e-05,18.91033]
[1777890092769,40.82,78426.27,25.0,-0.18896,9e-05,18.91033]
[1777890092367,40.82,78434.25,25.0,-0.18821,9e-05,18.86615]
[1777890093083,40.82,78434.25,25.0,-0.18821,9e-05,18.86615]
[1777890093777,40.82,78426.59,25.0,-0.18895,9e-05,18.91007]
[1777890095928,40.82,78424.83,25.0,-0.18912,9e-05,18.92042]
[1777890095989,40.82,78424.83,25.0,-0.18912,9e-05,18.92042]
[1777890096239,40.82,78424.83,25.0,-0.18912,9e-05,18.92042]
[1777890096604,40.82,78408.83,25.0,-0.19065,0.0001,19.01046]
[1777890096886,40.82,78408.83,25.0,-0.19065,0.0001,19.01046]
[1777890097417,40.82,78408.83,25.0,-0.19065,0.0001,19.01046]
[1777890097582,40.83,78395.75,25.0,-0.19191,0.0001,19.08405]
[1777890101091,40.83,78400.76,25.0,-0.19145,0.0001,19.05743]
[1777890101538,40.83,78400.76,25.0,-0.19145,0.0001,19.05743]
[1777890101640,40.83,78403.35,25.0,-0.19122,0.0001,19.04344]
[1777890102924,40.83,78400.52,25.0,-0.19149,0.0001,19.05971]
[1777890103138,40.83,78398.41,25.0,-0.1917,0.0001,19.07171]
[1777890103960,40.83,78398.41,25.0,-0.1917,0.0001,19.07171]
[1777890104144,40.83,78398.79,25.0,-0.19167,0.0001,19.07002]
[1777890104885,40.83,78398.79,25.0,-0.19167,0.0001,19.07002]
[1777890105834,40.84,78401.17,25.0,-0.19146,0.0001,19.05764]
[1777890106239,40.84,78401.17,25.0,-0.19146,0.0001,19.05764]
[1777890106253,40.84,78401.17,25.0,-0.19146,0.0001,19.05764]
[1777890106888,40.84,78401.17,25.0,-0.19146,0.0001,19.05764]
[1777890106584,40.84,78398.36,25.0,-0.19173,0.0001,19.07333]
[1777890107009,40.84,78398.36,25.0,-0.19173,0.0001,19.07333]
[1777890107068,40.84,78398.36,25.0,-0.19173,0.0001,19.07333]
[1777890107576,40.84,78375.48,25.0,-0.19393,0.0001,19.2013]
[1777890109195,40.84,78366.27,25.0,-0.19482,0.0001,19.25295]
[1777890109271,40.84,78366.27,25.0,-0.19482,0.0001,19.25295]
[1777890109315,40.84,78366.27,25.0,-0.19482,0.0001,19.25295]
[1777890111204,40.84,78369.01,25.0,-0.19457,0.0001,19.23841]
[1777890114586,40.86,78360.46,25.0,-0.19547,0.0001,19.29059]
[1777890114591,40.86,78360.37,25.0,-0.19549,0.0001,19.29139]
[1777890115318,40.86,78360.37,25.0,-0.19549,0.0001,19.29139]
[1777890115607,40.86,78360.37,25.0,-0.19549,0.0001,19.29139]
[1777890115632,40.86,78360.37,25.0,-0.19549,0.0001,19.29139]
[1777890115835,40.87,78357.67,25.0,-0.19582,0.0001,19.3108]
[1777890115888,40.87,78357.67,25.0,-0.19582,0.0001,19.3108]
[1777890116322,40.87,78357.67,25.0,-0.19582,0.0001,19.3108]
[1777890116598,40.87,78357.67,25.0,-0.19582,0.0001,19.3108]
[1777890116839,40.87,78357.67,25.0,-0.19582,0.0001,19.3108]
[1777890116813,40.87,78350.84,25.0,-0.19649,0.0001,19.34915]
[1777890117403,40.87,78350.84,25.0,-0.19649,0.0001,19.34915]
[1777890118961,40.87,78354.16,25.0,-0.19618,0.0001,19.33112]
[1777890119115,40.87,78354.16,25.0,-0.19618,0.0001,19.33112]
[1777890119271,40.87,78354.16,25.0,-0.19618,0.0001,19.33112]
[1777890119663,40.87,78356.92,25.0,-0.19592,0.0001,19.31619]
[1777890120502,40.87,78356.92,25.0,-0.19592,0.0001,19.31619]
[1777890120566,40.87,78367.66,25.0,-0.19488,0.0001,19.25672]
[1777890121269,40.87,78367.66,25.0,-0.19488,0.0001,19.25672]
[1777890122089,40.88,78374.81,25.0,-0.1942,0.0001,19.21749]
[1777890122402,40.88,78384.65,25.0,-0.19325,0.0001,19.16276]
[1777890123139,40.88,78384.65,25.0,-0.19325,0.0001,19.16276]
[1777890123375,40.88,78384.65,25.0,-0.19325,0.0001,19.16276]
[1777890123687,40.88,78380.03,25.0,-0.19371,0.0001,19.18923]
[1777890124826,40.88,78361.47,25.0,-0.1955,0.0001,19.29262]
[1777890125838,40.88,78361.47,25.0,-0.1955,0.0001,19.29262]
[1777890126028,40.88,78362.65,25.0,-0.19539,0.0001,19.28607]
[1777890126252,40.88,78362.65,25.0,-0.19539,0.0001,19.28607]
[1777890126609,40.88,78362.65,25.0,-0.19539,0.0001,19.28607]
[1777890126767,40.88,78355.64,25.0,-0.19608,0.0001,19.32565]
[1777890127349,40.88,78355.64,25.0,-0.19608,0.0001,19.32565]
[1777890127586,40.88,78355.64,25.0,-0.19608,0.0001,19.32565]
[1777890127669,40.88,78355.64,25.0,-0.19608,0.0001,19.32565]
[1777890127904,40.88,78346.2,25.0,-0.197,0.0001,19.37796]
[1777890128067,40.88,78346.2,25.0,-0.197,0.0001,19.37796]
[1777890128086,40.88,78346.2,25.0,-0.197,0.0001,19.37796]
[1777890129330,40.88,78337.11,25.0,-0.19789,0.0001,19.42859]
[1777890131850,40.88,78333.41,25.0,-0.19826,0.0001,19.44978]
[1777890138445,40.89,78328.35,25.0,-0.19879,0.0001,19.48004]
[1777890142210,40.89,78331.23,25.0,-0.19853,0.0001,19.4654]
[1777890143129,40.9,78333.31,25.0,-0.19834,0.0001,19.45461]
[1777890143437,40.9,78334.69,25.0,-0.19821,0.0001,19.44698]
[1777890144605,40.9,78334.69,25.0,-0.19821,0.0001,19.44698]
[1777890144617,40.9,78334.69,25.0,-0.19821,0.0001,19.44698]
[1777890144706,40.9,78338.96,25.0,-0.19779,0.0001,19.42362]
[1777890144906,40.9,78338.96,25.0,-0.19779,0.0001,19.42362]
[1777890145828,40.9,78338.96,25.0,-0.19779,0.0001,19.42362]
[1777890145451,40.9,78350.9,25.0,-0.19664,0.0001,19.35783]
[1777890146240,40.9,78350.9,25.0,-0.19664,0.0001,19.35783]
[1777890146551,40.9,78358.96,25.0,-0.19586,0.0001,19.31341]
[1777890147042,40.9,78358.96,25.0,-0.19586,0.0001,19.31341]
[1777890147061,40.9,78358.96,25.0,-0.19586,0.0001,19.31341]
[1777890147535,40.9,78358.96,25.0,-0.19586,0.0001,19.31341]
[1777890147788,40.9,78365.68,25.0,-0.19522,0.0001,19.27662]
[1777890148263,40.9,78365.68,25.0,-0.19522,0.0001,19.27662]
[1777890148826,40.9,78365.68,25.0,-0.19522,0.0001,19.27662]
[1777890149084,40.9,78365.84,25.0,-0.19521,0.0001,19.27607]
[1777890149638,40.9,78361.82,25.0,-0.1956,0.0001,19.29836]
[1777890153577,40.9,78371.1,25.0,-0.19469,0.0001,19.24366]
[1777890156586,40.91,78370.66,25.0,-0.19474,0.0001,19.24681]
[1777890156731,40.91,78374.52,25.0,-0.19437,0.0001,19.22539]
[1777890156946,40.91,78374.52,25.0,-0.19437,0.0001,19.22539]
[1777890156963,40.91,78374.52,25.0,-0.19437,0.0001,19.22539]
[1777890157890,40.91,78390.13,25.0,-0.19288,0.0001,19.13902]
[1777890158996,40.91,78394.33,25.0,-0.19247,0.0001,19.11565]
[1777890163614,40.91,78401.31,25.0,-0.19183,0.0001,19.07819]
[1777890166037,40.91,78398.28,25.0,-0.19213,0.0001,19.09564]
[1777890166603,40.91,78398.28,25.0,-0.19213,0.0001,19.09564]
[1777890167278,40.91,78401.14,25.0,-0.19187,0.0001,19.08027]
[1777890167811,40.92,78402.58,25.0,-0.19173,0.0001,19.07248]
[1777890170798,40.92,78404.14,25.0,-0.19159,0.0001,19.06424]
[1777890170896,40.92,78404.14,25.0,-0.19159,0.0001,19.06424]
[1777890170901,40.92,78404.14,25.0,-0.19159,0.0001,19.06424]
[1777890171594,40.92,78404.09,25.0,-0.1916,0.0001,19.06476]
[1777890171860,40.92,78422.87,25.0,-0.18982,9e-05,18.96023]
[1777890172252,40.92,78422.87,25.0,-0.18982,9e-05,18.96023]
[1777890172655,40.92,78434.81,25.0,-0.18869,9e-05,18.89355]
[1777890174371,40.92,78439.56,25.0,-0.18825,9e-05,18.86744]
[1777890175244,40.92,78437.97,25.0,-0.1884,9e-05,18.87662]
[1777890176897,40.92,78438.78,25.0,-0.18832,9e-05,18.87209]
[1777890177240,40.92,78446.32,25.0,-0.18762,9e-05,18.83049]
[1777890177522,40.92,78446.32,25.0,-0.18762,9e-05,18.83049]
[1777890177608,40.92,78446.32,25.0,-0.18762,9e-05,18.83049]
[1777890177638,40.92,78446.32,25.0,-0.18762,9e-05,18.83049]
[1777890177922,40.92,78458.12,25.0,-0.18652,9e-05,18.76477]
[1777890178505,40.92,78458.12,25.0,-0.18652,9e-05,18.76477]
[1777890178537,40.92,78458.12,25.0,-0.18652,9e-05,18.76477]
[1777890178537,40.92,78458.12,25.0,-0.18652,9e-05,18.76477]
[1777890178753,40.92,78458.12,25.0,-0.18652,9e-05,18.76477]
[1777890178800,40.92,78458.12,25.0,-0.18652,9e-05,18.76477]
[1777890178913,40.92,78482.03,25.0,-0.18429,9e-05,18.6307]
[1777890179043,40.92,78482.03,25.0,-0.18429,9e-05,18.6307]
[1777890179091,40.92,78482.03,25.0,-0.18429,9e-05,18.6307]
[1777890179285,40.92,78482.03,25.0,-0.18429,9e-05,18.6307]
[1777890179354,40.92,78482.03,25.0,-0.18429,9e-05,18.6307]
[1777890179465,40.92,78482.03,25.0,-0.18429,9e-05,18.6307]
[1777890179518,40.92,78482.03,25.0,-0.18429,9e-05,18.6307]
[1777890179615,40.92,78482.03,25.0,-0.18429,9e-05,18.6307]
[1777890179630,40.92,78482.03,25.0,-0.18429,9e-05,18.6307]
[1777890179874,40.92,78492.29,25.0,-0.18334,9e-05,18.57338]
[1777890180283,40.92,78492.29,25.0,-0.18334,9e-05,18.57338]
[1777890180346,40.92,78492.29,25.0,-0.18334,9e-05,18.57338]
[1777890180937,40.92,78492.29,25.0,-0.18334,9e-05,18.57338]
[1777890181067,40.92,78497.42,25.0,-0.18286,9e-05,18.54455]
[1777890182542,40.93,78495.98,25.0,-0.18301,9e-05,18.55335]
[1777890182629,40.93,78495.98,25.0,-0.18301,9e-05,18.55335]
[1777890182849,40.93,78479.37,25.0,-0.18455,9e-05,18.64663]
[1777890183043,40.93,78479.37,25.0,-0.18455,9e-05,18.64663]
[1777890183135,40.93,78479.37,25.0,-0.18455,9e-05,18.64663]
[1777890183465,40.93,78479.37,25.0,-0.18455,9e-05,18.64663]
[1777890183847,40.93,78448.23,25.0,-0.18747,9e-05,18.82152]
[1777890184913,40.93,78448.23,25.0,-0.18747,9e-05,18.82152]
[1777890184947,40.93,78442.28,25.0,-0.18804,9e-05,18.85537]
[1777890184991,40.93,78442.28,25.0,-0.18804,9e-05,18.85537]
[1777890185177,40.93,78442.28,25.0,-0.18804,9e-05,18.85537]
[1777890185368,40.93,78442.28,25.0,-0.18804,9e-05,18.85537]
[1777890185510,40.93,78442.28,25.0,-0.18804,9e-05,18.85537]
[1777890185754,40.93,78445.05,25.0,-0.18778,9e-05,18.83988]
[1777890186180,40.93,78445.05,25.0,-0.18778,9e-05,18.83988]
[1777890186587,40.93,78445.05,25.0,-0.18778,9e-05,18.83988]
[1777890186843,40.93,78455.68,25.0,-0.18679,9e-05,18.7807]
[1777890187110,40.93,78455.68,25.0,-0.18679,9e-05,18.7807]
[1777890187188,40.93,78455.68,25.0,-0.18679,9e-05,18.7807]
[1777890187244,40.93,78455.68,25.0,-0.18679,9e-05,18.7807]
[1777890187416,40.93,78455.68,25.0,-0.18679,9e-05,18.7807]
[1777890187932,40.93,78445.98,25.0,-0.18771,9e-05,18.83578]
[1777890188092,40.93,78445.98,25.0,-0.18771,9e-05,18.83578]
[1777890188296,40.93,78445.98,25.0,-0.18771,9e-05,18.83578]
[1777890188486,40.93,78445.98,25.0,-0.18771,9e-05,18.83578]
[1777890188550,40.93,78445.98,25.0,-0.18771,9e-05,18.83578]
[1777890188892,40.93,78430.27,25.0,-0.18919,9e-05,18.92357]
[1777890190910,40.93,78428.13,25.0,-0.1894,9e-05,18.93593]
[1777890190921,40.93,78412.88,25.0,-0.19085,0.0001,19.02128]
[1777890191018,40.93,78412.88,25.0,-0.19085,0.0001,19.02128]
[1777890191583,40.93,78412.88,25.0,-0.19085,0.0001,19.02128]
[1777890191816,40.93,78404.47,25.0,-0.19166,0.0001,19.06841]
[1777890192153,40.93,78404.47,25.0,-0.19166,0.0001,19.06841]
[1777890192169,40.93,78404.47,25.0,-0.19166,0.0001,19.06841]
[1777890192271,40.93,78404.47,25.0,-0.19166,0.0001,19.06841]
[1777890193663,40.94,78410.43,25.0,-0.1911,0.0001,19.03559]
[1777890193691,40.94,78410.43,25.0,-0.1911,0.0001,19.03559]
[1777890193891,40.94,78410.43,25.0,-0.1911,0.0001,19.03559]
[1777890193925,40.94,78410.43,25.0,-0.1911,0.0001,19.03559]
[1777890194109,40.94,78402.3,25.0,-0.19188,0.0001,19.08116]
[1777890194628,40.94,78402.3,25.0,-0.19188,0.0001,19.08116]
[1777890194838,40.94,78381.17,25.0,-0.19391,0.0001,19.19923]
[1777890195878,40.94,78381.17,25.0,-0.19391,0.0001,19.19923]
[1777890196297,40.94,78378.98,25.0,-0.19412,0.0001,19.21161]
[1777890196852,40.94,78377.79,25.0,-0.19424,0.0001,19.2186]
[1777890197570,40.94,78377.79,25.0,-0.19424,0.0001,19.2186]
[1777890197576,40.94,78377.79,25.0,-0.19424,0.0001,19.2186]
[1777890197858,40.94,78373.48,25.0,-0.19466,0.0001,19.24276]
[1777890198045,40.94,78373.48,25.0,-0.19466,0.0001,19.24276]
[1777890198138,40.94,78373.48,25.0,-0.19466,0.0001,19.24276]
[1777890198865,40.94,78372.64,25.0,-0.19475,0.0001,19.24777]
[1777890199353,40.94,78372.64,25.0,-0.19475,0.0001,19.24777]
[1777890201366,40.94,78371.56,25.0,-0.19487,0.0001,19.25445]
[1777890201550,40.94,78371.56,25.0,-0.19487,0.0001,19.25445]
[1777890201572,40.94,78371.56,25.0,-0.19487,0.0001,19.25445]
[1777890201744,40.94,78371.56,25.0,-0.19487,0.0001,19.25445]
[1777890201886,40.94,78358.47,25.0,-0.19613,0.0001,19.32695]
[1777890201983,40.94,78358.47,25.0,-0.19613,0.0001,19.32695]
[1777890202543,40.94,78358.47,25.0,-0.19613,0.0001,19.32695]
[1777890202789,40.94,78358.47,25.0,-0.19613,0.0001,19.32695]
[1777890202894,40.95,78351.75,25.0,-0.19679,0.0001,19.36483]
[1777890203846,40.95,78351.75,25.0,-0.19679,0.0001,19.36483]
[1777890203901,40.95,78351.15,25.0,-0.19685,0.0001,19.36834]
[1777890204434,40.95,78351.15,25.0,-0.19685,0.0001,19.36834]
[1777890206172,40.95,78346.0,25.0,-0.19736,0.0001,19.39741]
[1777890206963,40.95,78346.0,25.0,-0.19736,0.0001,19.39741]
[1777890206922,40.95,78348.09,25.0,-0.19716,0.0001,19.38601]
[1777890206978,40.95,78348.09,25.0,-0.19716,0.0001,19.38601]
[1777890207179,40.95,78348.09,25.0,-0.19716,0.0001,19.38601]
[1777890207333,40.95,78348.09,25.0,-0.19716,0.0001,19.38601]
[1777890207681,40.95,78348.09,25.0,-0.19716,0.0001,19.38601]
[1777890207928,40.95,78355.27,25.0,-0.19647,0.0001,19.34659]
[1777890208390,40.95,78355.27,25.0,-0.19647,0.0001,19.34659]
[1777890208936,40.95,78354.68,25.0,-0.19653,0.0001,19.35017]
[1777890209649,40.95,78354.68,25.0,-0.19653,0.0001,19.35017]
[1777890210298,40.95,78358.14,25.0,-0.1962,0.0001,19.33123]
[1777890210950,40.95,78360.94,25.0,-0.19593,0.0001,19.31582]
[1777890214979,40.95,78372.53,25.0,-0.1948,0.0001,19.24825]
[1777890215849,40.95,78372.53,25.0,-0.1948,0.0001,19.24825]
[1777890215883,40.95,78372.53,25.0,-0.1948,0.0001,19.24825]
[1777890216635,40.95,78363.9,25.0,-0.19563,0.0001,19.29624]
[1777890217719,40.95,78363.9,25.0,-0.19563,0.0001,19.29624]
[1777890217729,40.95,78357.25,25.0,-0.19628,0.0001,19.33331]
[1777890222739,40.96,78363.89,25.0,-0.19565,0.0001,19.29712]
[1777890223081,40.96,78365.37,25.0,-0.19551,0.0001,19.28917]
[1777890223109,40.96,78365.37,25.0,-0.19551,0.0001,19.28917]
[1777890223553,40.96,78365.37,25.0,-0.19551,0.0001,19.28917]
[1777890223628,40.96,78366.86,25.0,-0.19536,0.0001,19.28092]
[1777890225690,40.96,78362.5,25.0,-0.19579,0.0001,19.30533]
[1777890226415,40.96,78362.35,25.0,-0.19581,0.0001,19.30639]
[1777890226717,40.96,78362.35,25.0,-0.19581,0.0001,19.30639]
[1777890226796,40.96,78354.77,25.0,-0.19654,0.0001,19.34856]
[1777890227668,40.96,78354.77,25.0,-0.19654,0.0001,19.34856]
[1777890227769,40.96,78351.01,25.0,-0.19691,0.0001,19.36956]
[1777890228598,40.96,78351.01,25.0,-0.19691,0.0001,19.36956]
[1777890228832,40.96,78351.01,25.0,-0.19691,0.0001,19.36956]
[1777890228845,40.96,78351.01,25.0,-0.19691,0.0001,19.36956]
[1777890228985,40.96,78351.01,25.0,-0.19691,0.0001,19.36956]
[1777890228986,40.96,78350.45,25.0,-0.19697,0.0001,19.3728]
[1777890229066,40.96,78350.45,25.0,-0.19697,0.0001,19.3728]
[1777890229586,40.96,78350.45,25.0,-0.19697,0.0001,19.3728]
[1777890229969,40.96,78336.9,25.0,-0.19829,0.0001,19.44808]
[1777890230401,40.96,78336.9,25.0,-0.19829,0.0001,19.44808]
[1777890230409,40.96,78336.9,25.0,-0.19829,0.0001,19.44808]
[1777890231254,40.96,78333.5,25.0,-0.19863,0.0001,19.46712]
[1777890231340,40.96,78333.5,25.0,-0.19863,0.0001,19.46712]
[1777890231507,40.96,78319.66,25.0,-0.19998,0.0001,19.54335]
[1777890232411,40.96,78319.66,25.0,-0.19998,0.0001,19.54335]
[1777890232653,40.96,78319.66,25.0,-0.19998,0.0001,19.54335]
[1777890232690,40.96,78319.66,25.0,-0.19998,0.0001,19.54335]
[1777890232735,40.96,78319.66,25.0,-0.19998,0.0001,19.54335]
[1777890232746,40.96,78319.66,25.0,-0.19998,0.0001,19.54335]
[1777890232853,40.96,78319.66,25.0,-0.19998,0.0001,19.54335]
[1777890232954,40.98,78315.15,25.0,-0.2005,0.0001,19.57247]
[1777890233306,40.98,78315.15,25.0,-0.2005,0.0001,19.57247]
[1777890233788,40.98,78315.15,25.0,-0.2005,0.0001,19.57247]
[1777890234105,40.98,78309.24,25.0,-0.20108,0.0001,19.60494]
[1777890234467,40.98,78309.24,25.0,-0.20108,0.0001,19.60494]
[1777890234496,40.98,78309.24,25.0,-0.20108,0.0001,19.60494]
[1777890234585,40.98,78309.24,25.0,-0.20108,0.0001,19.60494]
[1777890236022,40.98,78310.46,25.0,-0.20096,0.0001,19.5986]
[1777890236081,40.98,78310.46,25.0,-0.20096,0.0001,19.5986]
[1777890236105,40.98,78310.46,25.0,-0.20096,0.0001,19.5986]
[1777890236491,40.98,78317.9,25.0,-0.20024,0.0001,19.55828]
[1777890240101,40.98,78320.1,25.0,-0.20004,0.0001,19.54711]
[1777890240305,40.98,78320.1,25.0,-0.20004,0.0001,19.54711]
[1777890240533,40.98,78320.1,25.0,-0.20004,0.0001,19.54711]
[1777890240603,40.98,78320.1,25.0,-0.20004,0.0001,19.54711]
[1777890240818,40.98,78320.1,25.0,-0.20004,0.0001,19.54711]
[1777890240896,40.98,78320.1,25.0,-0.20004,0.0001,19.54711]
[1777890240948,40.98,78323.51,25.0,-0.19972,0.0001,19.52868]
[1777890241210,40.98,78323.51,25.0,-0.19972,0.0001,19.52868]
[1777890241962,40.98,78323.51,25.0,-0.19972,0.0001,19.52868]
[1777890241985,40.99,78343.28,25.0,-0.19783,0.0001,19.42208]
[1777890242018,40.99,78343.28,25.0,-0.19783,0.0001,19.42208]
[1777890242558,40.99,78343.28,25.0,-0.19783,0.0001,19.42208]
[1777890242584,40.99,78343.28,25.0,-0.19783,0.0001,19.42208]
[1777890242590,40.99,78361.98,25.0,-0.19602,0.0001,19.31881]
[1777890244084,40.99,78367.35,25.0,-0.19551,0.0001,19.28956]
[1777890244144,40.99,78367.35,25.0,-0.19551,0.0001,19.28956]
[1777890244446,40.99,78367.35,25.0,-0.19551,0.0001,19.28956]
[1777890244479,40.99,78367.35,25.0,-0.19551,0.0001,19.28956]
[1777890244613,40.99,78367.35,25.0,-0.19551,0.0001,19.28956]
[1777890244702,40.99,78367.35,25.0,-0.19551,0.0001,19.28956]
[1777890244874,40.99,78365.46,25.0,-0.19569,0.0001,19.30001]
[1777890245675,40.99,78338.39,25.0,-0.19832,0.0001,19.44997]
[1777890247208,40.99,78334.79,25.0,-0.19868,0.0001,19.47011]
[1777890247247,40.99,78334.79,25.0,-0.19868,0.0001,19.47011]
[1777890247369,40.99,78334.79,25.0,-0.19868,0.0001,19.47011]
[1777890247409,40.99,78334.79,25.0,-0.19868,0.0001,19.47011]
[1777890250319,41.0,78335.98,25.0,-0.19857,0.0001,19.46439]
[1777890250797,41.0,78335.98,25.0,-0.19857,0.0001,19.46439]
[1777890250873,41.0,78348.05,25.0,-0.19741,0.0001,19.39813]
[1777890251156,41.0,78348.05,25.0,-0.19741,0.0001,19.39813]
[1777890251187,41.0,78348.05,25.0,-0.19741,0.0001,19.39813]
[1777890251245,41.0,78348.05,25.0,-0.19741,0.0001,19.39813]
[1777890251429,41.0,78348.05,25.0,-0.19741,0.0001,19.39813]
[1777890251691,41.0,78348.05,25.0,-0.19741,0.0001,19.39813]
[1777890252279,41.0,78348.31,25.0,-0.19739,0.0001,19.39707]
[1777890252791,41.0,78326.44,25.0,-0.19952,0.0001,19.51805]
[1777890253057,41.0,78326.44,25.0,-0.19952,0.0001,19.51805]
[1777890253402,41.0,78326.44,25.0,-0.19952,0.0001,19.51805]
[1777890253432,41.0,78326.44,25.0,-0.19952,0.0001,19.51805]
[1777890253778,41.0,78326.44,25.0,-0.19952,0.0001,19.51805]
[1777890253902,41.0,78326.44,25.0,-0.19952,0.0001,19.51805]
[1777890254056,41.0,78326.44,25.0,-0.19952,0.0001,19.51805]
[1777890254116,41.0,78326.44,25.0,-0.19952,0.0001,19.51805]
[1777890253997,41.0,78319.75,25.0,-0.20019,0.0001,19.55535]
[1777890254225,41.0,78319.75,25.0,-0.20019,0.0001,19.55535]
[1777890254557,41.0,78319.75,25.0,-0.20019,0.0001,19.55535]
[1777890255035,41.0,78300.29,25.0,-0.2021,0.0001,19.66256]
[1777890255063,41.0,78300.29,25.0,-0.2021,0.0001,19.66256]
[1777890255212,41.0,78300.29,25.0,-0.2021,0.0001,19.66256]
[1777890255328,41.0,78300.29,25.0,-0.2021,0.0001,19.66256]
[1777890255425,41.0,78300.29,25.0,-0.2021,0.0001,19.66256]
[1777890255495,41.0,78300.29,25.0,-0.2021,0.0001,19.66256]
[1777890255714,41.0,78300.29,25.0,-0.2021,0.0001,19.66256]
[1777890255761,41.0,78300.29,25.0,-0.2021,0.0001,19.66256]
[1777890255813,41.0,78300.29,25.0,-0.2021,0.0001,19.66256]
[1777890255993,41.0,78279.67,25.0,-0.20414,0.0001,19.77538]
[1777890256246,41.0,78279.67,25.0,-0.20414,0.0001,19.77538]
[1777890256450,41.0,78279.67,25.0,-0.20414,0.0001,19.77538]
[1777890256591,41.0,78279.67,25.0,-0.20414,0.0001,19.77538]
[1777890256677,41.0,78279.67,25.0,-0.20414,0.0001,19.77538]
[1777890256860,41.0,78279.67,25.0,-0.20414,0.0001,19.77538]
[1777890257027,41.0,78279.67,25.0,-0.20414,0.0001,19.77538]
[1777890256974,41.0,78256.05,25.0,-0.20649,0.0001,19.90457]
[1777890257100,41.0,78256.05,25.0,-0.20649,0.0001,19.90457]
[1777890257364,41.0,78256.05,25.0,-0.20649,0.0001,19.90457]
[1777890257428,41.0,78256.05,25.0,-0.20649,0.0001,19.90457]
[1777890257679,41.0,78256.05,25.0,-0.20649,0.0001,19.90457]
[1777890257828,41.0,78256.05,25.0,-0.20649,0.0001,19.90457]
[1777890257940,41.0,78256.05,25.0,-0.20649,0.0001,19.90457]
[1777890257944,41.0,78256.05,25.0,-0.20649,0.0001,19.90457]
[1777890258012,41.01,78248.37,25.0,-0.20729,0.0001,19.94825]
[1777890258042,41.01,78248.37,25.0,-0.20729,0.0001,19.94825]
[1777890258723,41.01,78248.37,25.0,-0.20729,0.0001,19.94825]
[1777890258801,41.01,78248.37,25.0,-0.20729,0.0001,19.94825]
[1777890258868,41.01,78249.81,25.0,-0.20715,0.0001,19.94042]
[1777890259431,41.01,78249.81,25.0,-0.20715,0.0001,19.94042]
[1777890260013,41.01,78249.81,25.0,-0.20715,0.0001,19.94042]
[1777890260036,41.03,78255.7,25.0,-0.20665,0.0001,19.91339]
[1777890260340,41.03,78255.7,25.0,-0.20665,0.0001,19.91339]
[1777890260599,41.03,78255.7,25.0,-0.20665,0.0001,19.91339]
[1777890260627,41.03,78255.7,25.0,-0.20665,0.0001,19.91339]
[1777890260876,41.03,78255.7,25.0,-0.20665,0.0001,19.91339]
[1777890261029,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261062,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261094,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261434,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261442,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261459,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261475,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261580,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261592,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261736,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261754,41.03,78283.49,25.0,-0.20392,0.0001,19.76342]
[1777890261768,41.03,78296.92,25.0,-0.20259,0.0001,19.69001]
[1777890262665,41.03,78296.92,25.0,-0.20259,0.0001,19.69001]
[1777890262690,41.03,78296.92,25.0,-0.20259,0.0001,19.69001]
[1777890262791,41.03,78279.26,25.0,-0.20434,0.0001,19.787]
[1777890264074,41.03,78274.96,25.0,-0.20478,0.0001,19.81115]
[1777890267671,41.04,78259.32,25.0,-0.20635,0.0001,19.89723]
[1777890270049,41.04,78255.14,25.0,-0.20678,0.0001,19.92038]
[1777890270110,41.04,78259.47,25.0,-0.20635,0.0001,19.89706]
[1777890270248,41.04,78259.47,25.0,-0.20635,0.0001,19.89706]
[1777890270282,41.04,78259.47,25.0,-0.20635,0.0001,19.89706]
[1777890270585,41.04,78259.47,25.0,-0.20635,0.0001,19.89706]
[1777890271100,41.04,78257.98,25.0,-0.20647,0.0001,19.90153]
[1777890271410,41.04,78257.98,25.0,-0.20647,0.0001,19.90153]
[1777890272395,41.04,78260.15,25.0,-0.20626,0.0001,19.88973]
[1777890272993,41.04,78260.15,25.0,-0.20626,0.0001,19.88973]
[1777890272996,41.04,78260.15,25.0,-0.20626,0.0001,19.88973]
[1777890273119,41.04,78260.15,25.0,-0.20626,0.0001,19.88973]
[1777890274308,41.04,78257.82,25.0,-0.2065,0.0001,19.90276]
[1777890274811,41.04,78257.82,25.0,-0.2065,0.0001,19.90276]
[1777890275106,41.04,78268.97,25.0,-0.20539,0.0001,19.8423]
[1777890275589,41.04,78268.97,25.0,-0.20539,0.0001,19.8423]
[1777890275908,41.04,78268.97,25.0,-0.20539,0.0001,19.8423]
[1777890275936,41.04,78268.97,25.0,-0.20539,0.0001,19.8423]
[1777890275984,41.04,78280.55,25.0,-0.20425,0.0001,19.77947]
[1777890276463,41.04,78280.55,25.0,-0.20425,0.0001,19.77947]
[1777890278599,41.06,78282.72,25.0,-0.20414,0.0001,19.77377]
[1777890278701,41.06,78282.72,25.0,-0.20414,0.0001,19.77377]
[1777890278897,41.06,78282.72,25.0,-0.20414,0.0001,19.77377]
[1777890278923,41.06,78282.72,25.0,-0.20414,0.0001,19.77377]
[1777890279047,41.07,78284.53,25.0,-0.20403,0.0001,19.76774]
[1777890280643,41.08,78278.25,25.0,-0.20466,0.0001,19.80237]
[1777890282599,41.08,78276.22,25.0,-0.20486,0.0001,19.81384]
[1777890282783,41.08,78275.4,25.0,-0.20495,0.0001,19.81851]
[1777890286035,41.08,78276.19,25.0,-0.20488,0.0001,19.81486]
[1777890286200,41.08,78276.45,25.0,-0.20487,0.0001,19.8141]
[1777890287107,41.08,78264.35,25.0,-0.20607,0.0001,19.88017]
[1777890288767,41.08,78271.05,25.0,-0.20541,0.0001,19.84374]
[1777890288912,41.08,78271.05,25.0,-0.20541,0.0001,19.84374]
[1777890288932,41.08,78271.05,25.0,-0.20541,0.0001,19.84374]
[1777890289459,41.08,78272.98,25.0,-0.20522,0.0001,19.83352]
[1777890290075,41.08,78272.98,25.0,-0.20522,0.0001,19.83352]
[1777890290083,41.09,78286.1,25.0,-0.20393,0.0001,19.76261]
[1777890291949,41.09,78300.73,25.0,-0.20249,0.0001,19.68294]
[1777890292153,41.09,78300.73,25.0,-0.20249,0.0001,19.68294]
[1777890292220,41.09,78300.73,25.0,-0.20249,0.0001,19.68294]
[1777890292355,41.09,78300.73,25.0,-0.20249,0.0001,19.68294]
[1777890292423,41.09,78300.73,25.0,-0.20249,0.0001,19.68294]
[1777890293062,41.09,78290.37,25.0,-0.20352,0.0001,19.74019]
[1777890294561,41.09,78284.67,25.0,-0.20409,0.0001,19.77128]
[1777890294614,41.09,78286.1,25.0,-0.20395,0.0001,19.76386]
[1777890295585,41.09,78286.1,25.0,-0.20395,0.0001,19.76386]
[1777890296129,41.09,78290.9,25.0,-0.20349,0.0001,19.73812]
[1777890296820,41.09,78290.9,25.0,-0.20349,0.0001,19.73812]
[1777890296842,41.09,78290.9,25.0,-0.20349,0.0001,19.73812]
[1777890296973,41.09,78290.9,25.0,-0.20349,0.0001,19.73812]
[1777890297100,41.09,78290.9,25.0,-0.20349,0.0001,19.73812]
[1777890297131,41.09,78282.43,25.0,-0.20433,0.0001,19.78467]
[1777890297847,41.09,78270.91,25.0,-0.20547,0.0001,19.84739]
[1777890298985,41.09,78270.91,25.0,-0.20547,0.0001,19.84739]
[1777890299007,41.09,78270.91,25.0,-0.20547,0.0001,19.84739]
[1777890299146,41.09,78266.95,25.0,-0.20587,0.0001,19.8692]
[1777890299284,41.09,78266.95,25.0,-0.20587,0.0001,19.8692]
[1777890299974,41.09,78256.9,25.0,-0.20687,0.0001,19.92404]
[1777890301226,41.1,78252.58,25.0,-0.20731,0.0001,19.9479]
[1777890302006,41.1,78252.58,25.0,-0.20731,0.0001,19.9479]
[1777890302100,41.1,78250.86,25.0,-0.20749,0.0001,19.95762]
[1777890302708,41.1,78250.86,25.0,-0.20749,0.0001,19.95762]
[1777890302738,41.1,78250.86,25.0,-0.20749,0.0001,19.95762]
[1777890302778,41.1,78250.86,25.0,-0.20749,0.0001,19.95762]
[1777890302870,41.1,78257.88,25.0,-0.2068,0.0001,19.91993]
[1777890303348,41.1,78257.88,25.0,-0.2068,0.0001,19.91993]
[1777890303455,41.1,78257.88,25.0,-0.2068,0.0001,19.91993]
[1777890305288,41.1,78242.2,25.0,-0.20838,0.0001,20.00572]
[1777890305294,41.1,78242.2,25.0,-0.20838,0.0001,20.00572]
[1777890305385,41.1,78242.2,25.0,-0.20838,0.0001,20.00572]
[1777890305694,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306225,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306613,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306620,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306755,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306763,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306795,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306881,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306903,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306923,41.1,78241.93,25.0,-0.20841,0.0001,20.00749]
[1777890306961,41.1,78226.5,25.0,-0.20996,0.0001,20.0911]
[1777890308138,41.1,78226.5,25.0,-0.20996,0.0001,20.0911]
[1777890308141,41.1,78226.5,25.0,-0.20996,0.0001,20.0911]
[1777890308157,41.1,78226.5,25.0,-0.20996,0.0001,20.0911]
[1777890308159,41.1,78226.5,25.0,-0.20996,0.0001,20.0911]
[1777890308178,41.1,78226.5,25.0,-0.20996,0.0001,20.0911]
[1777890308149,41.1,78219.53,25.0,-0.21067,0.0001,20.12914]
[1777890308232,41.1,78219.53,25.0,-0.21067,0.0001,20.12914]
[1777890308950,41.1,78219.53,25.0,-0.21067,0.0001,20.12914]
[1777890309038,41.1,78219.06,25.0,-0.21073,0.0001,20.13205]
[1777890309883,41.11,78238.25,25.0,-0.20884,0.0001,20.03103]
[1777890311147,41.11,78238.25,25.0,-0.20884,0.0001,20.03103]
[1777890311148,41.14,78235.59,25.0,-0.20924,0.0001,20.05276]
[1777890311884,41.14,78235.59,25.0,-0.20924,0.0001,20.05276]
[1777890311970,41.14,78239.56,25.0,-0.20884,0.0001,20.03131]
[1777890312264,41.14,78239.56,25.0,-0.20884,0.0001,20.03131]
[1777890312281,41.14,78239.56,25.0,-0.20884,0.0001,20.03131]
[1777890312746,41.14,78242.23,25.0,-0.20858,0.0001,20.01693]
[1777890315204,41.14,78243.21,25.0,-0.20849,0.0001,20.01232]
[1777890315666,41.14,78243.21,25.0,-0.20849,0.0001,20.01232]
[1777890316130,41.14,78243.21,25.0,-0.20849,0.0001,20.01232]
[1777890316763,41.14,78237.54,25.0,-0.20906,0.0001,20.0433]
[1777890316901,41.14,78237.54,25.0,-0.20906,0.0001,20.0433]
[1777890317470,41.14,78239.18,25.0,-0.2089,0.0001,20.03469]
[1777890317812,41.15,78249.29,25.0,-0.20794,0.0001,19.98253]
[1777890318401,41.15,78249.29,25.0,-0.20794,0.0001,19.98253]
[1777890319236,41.15,78246.6,25.0,-0.20821,0.0001,19.99728]
[1777890320777,41.15,78246.79,25.0,-0.20819,0.0001,19.99644]
[1777890322419,41.15,78255.95,25.0,-0.20729,0.0001,19.94751]
[1777890322584,41.15,78255.95,25.0,-0.20729,0.0001,19.94751]
[1777890322821,41.15,78257.78,25.0,-0.20711,0.0001,19.9376]
[1777890324417,41.15,78261.98,25.0,-0.20669,0.0001,19.91497]
[1777890325709,41.15,78260.99,25.0,-0.20679,0.0001,19.9205]
[1777890325846,41.15,78260.99,25.0,-0.20679,0.0001,19.9205]
[1777890325913,41.15,78262.54,25.0,-0.20664,0.0001,19.91226]
[1777890326349,41.15,78262.54,25.0,-0.20664,0.0001,19.91226]
[1777890326915,41.15,78262.54,25.0,-0.20664,0.0001,19.91226]
[1777890327016,41.16,78261.32,25.0,-0.20677,0.0001,19.91907]
[1777890329055,41.16,78262.28,25.0,-0.20667,0.0001,19.91391]
[1777890329218,41.16,78265.74,25.0,-0.20633,0.0001,19.89528]
[1777890330054,41.16,78265.74,25.0,-0.20633,0.0001,19.89528]
[1777890330124,41.16,78265.74,25.0,-0.20633,0.0001,19.89528]
[1777890330099,41.16,78272.7,25.0,-0.20564,0.0001,19.85752]
[1777890332172,41.16,78275.39,25.0,-0.20538,0.0001,19.84303]
[1777890332891,41.16,78271.58,25.0,-0.20573,0.0001,19.86032]
[1777890336587,41.16,78280.43,25.0,-0.20487,0.0001,19.81263]
[1777890336665,41.16,78280.43,25.0,-0.20487,0.0001,19.81263]
[1777890336921,41.16,78288.15,25.0,-0.20411,0.0001,19.77083]
[1777890337582,41.16,78288.15,25.0,-0.20411,0.0001,19.77083]
[1777890337877,41.16,78288.15,25.0,-0.20411,0.0001,19.77083]
[1777890338165,41.16,78295.03,25.0,-0.20343,0.0001,19.73347]
[1777890340147,41.16,78300.76,25.0,-0.20287,0.0001,19.70225]
[1777890340152,41.16,78300.76,25.0,-0.20287,0.0001,19.70225]
[1777890340179,41.16,78300.76,25.0,-0.20287,0.0001,19.70225]
[1777890340647,41.16,78305.04,25.0,-0.20245,0.0001,19.67897]
[1777890340676,41.16,78305.04,25.0,-0.20245,0.0001,19.67897]
[1777890340739,41.16,78305.04,25.0,-0.20245,0.0001,19.67897]
[1777890341011,41.16,78305.04,25.0,-0.20245,0.0001,19.67897]
[1777890341141,41.16,78305.04,25.0,-0.20245,0.0001,19.67897]
[1777890341154,41.16,78332.94,25.0,-0.19972,0.0001,19.52656]
[1777890341266,41.16,78332.94,25.0,-0.19972,0.0001,19.52656]
[1777890342098,41.16,78358.05,25.0,-0.19728,0.0001,19.38864]
[1777890342601,41.16,78358.05,25.0,-0.19728,0.0001,19.38864]
[1777890342678,41.16,78358.05,25.0,-0.19728,0.0001,19.38864]
[1777890343004,41.16,78358.05,25.0,-0.19728,0.0001,19.38864]
[1777890343008,41.16,78358.05,25.0,-0.19728,0.0001,19.38864]
[1777890343178,41.16,78355.44,25.0,-0.19754,0.0001,19.4031]
[1777890343991,41.16,78355.44,25.0,-0.19754,0.0001,19.4031]
[1777890344099,41.16,78355.39,25.0,-0.19754,0.0001,19.40337]
[1777890346091,41.16,78353.36,25.0,-0.19774,0.0001,19.41472]
[1777890347301,41.16,78348.03,25.0,-0.19827,0.0001,19.44463]
[1777890348396,41.17,78340.69,25.0,-0.19899,0.0001,19.48548]
[1777890349014,41.17,78327.46,25.0,-0.20028,0.0001,19.55794]
[1777890350722,41.17,78323.94,25.0,-0.20062,0.0001,19.57742]
[1777890350937,41.17,78323.94,25.0,-0.20062,0.0001,19.57742]
[1777890350971,41.17,78323.94,25.0,-0.20062,0.0001,19.57742]
[1777890351483,41.17,78318.66,25.0,-0.20114,0.0001,19.60641]
[1777890351493,41.17,78318.66,25.0,-0.20114,0.0001,19.60641]
[1777890351538,41.17,78318.66,25.0,-0.20114,0.0001,19.60641]
[1777890351680,41.17,78318.66,25.0,-0.20114,0.0001,19.60641]
[1777890352039,41.17,78318.66,25.0,-0.20114,0.0001,19.60641]
[1777890352137,41.17,78284.69,25.0,-0.20448,0.0001,19.79172]
[1777890352246,41.17,78284.69,25.0,-0.20448,0.0001,19.79172]
[1777890352257,41.17,78284.69,25.0,-0.20448,0.0001,19.79172]
[1777890352413,41.17,78284.69,25.0,-0.20448,0.0001,19.79172]
[1777890352547,41.17,78284.69,25.0,-0.20448,0.0001,19.79172]
[1777890352877,41.17,78284.69,25.0,-0.20448,0.0001,19.79172]
[1777890353507,41.17,78277.32,25.0,-0.20522,0.0001,19.83208]
[1777890353523,41.17,78277.32,25.0,-0.20522,0.0001,19.83208]
[1777890354052,41.17,78275.37,25.0,-0.20541,0.0001,19.84275]
[1777890355608,41.17,78276.39,25.0,-0.20531,0.0001,19.83738]
[1777890355620,41.17,78276.39,25.0,-0.20531,0.0001,19.83738]
[1777890355839,41.17,78276.39,25.0,-0.20531,0.0001,19.83738]
[1777890355867,41.17,78276.39,25.0,-0.20531,0.0001,19.83738]
[1777890355922,41.17,78276.39,25.0,-0.20531,0.0001,19.83738]
[1777890356059,41.17,78276.39,25.0,-0.20531,0.0001,19.83738]
[1777890356191,41.17,78276.79,25.0,-0.20528,0.0001,19.83535]
[1777890359012,41.17,78281.94,25.0,-0.20478,0.0001,19.80809]
[1777890359087,41.17,78281.94,25.0,-0.20478,0.0001,19.80809]
[1777890359092,41.17,78281.94,25.0,-0.20478,0.0001,19.80809]
[1777890359111,41.17,78281.94,25.0,-0.20478,0.0001,19.80809]
[1777890359114,41.17,78281.94,25.0,-0.20478,0.0001,19.80809]
[1777890359184,41.17,78269.37,25.0,-0.20602,0.0001,19.87634]
[1777890359523,41.17,78269.37,25.0,-0.20602,0.0001,19.87634]
[1777890359617,41.17,78269.37,25.0,-0.20602,0.0001,19.87634]
[1777890359824,41.17,78269.37,25.0,-0.20602,0.0001,19.87634]
[1777890360201,41.17,78249.56,25.0,-0.208,0.0001,19.98391]
[1777890360587,41.17,78249.56,25.0,-0.208,0.0001,19.98391]
[1777890361091,41.17,78249.56,25.0,-0.208,0.0001,19.98391]
[1777890361105,41.17,78257.91,25.0,-0.20717,0.0001,19.93907]
[1777890362112,41.17,78271.62,25.0,-0.20581,0.0001,19.86485]
[1777890362342,41.17,78271.62,25.0,-0.20581,0.0001,19.86485]
[1777890362568,41.17,78271.62,25.0,-0.20581,0.0001,19.86485]
[1777890362734,41.17,78271.62,25.0,-0.20581,0.0001,19.86485]
[1777890362912,41.17,78271.62,25.0,-0.20581,0.0001,19.86485]
[1777890363142,41.17,78271.62,25.0,-0.20581,0.0001,19.86485]
[1777890363158,41.17,78249.13,25.0,-0.20806,0.0001,19.98713]
[1777890365024,41.17,78242.94,25.0,-0.20868,0.0001,20.02057]
[1777890365133,41.18,78253.61,25.0,-0.20762,0.0001,19.9631]
[1777890365768,41.18,78253.61,25.0,-0.20762,0.0001,19.9631]
[1777890365917,41.18,78253.61,25.0,-0.20762,0.0001,19.9631]
[1777890366140,41.18,78253.53,25.0,-0.20763,0.0001,19.96368]
[1777890367465,41.18,78256.97,25.0,-0.2073,0.0001,19.94576]
[1777890367584,41.18,78256.97,25.0,-0.2073,0.0001,19.94576]
[1777890368158,41.18,78254.25,25.0,-0.20757,0.0001,19.96047]
[1777890368325,41.18,78254.25,25.0,-0.20757,0.0001,19.96047]
[1777890368586,41.18,78254.25,25.0,-0.20757,0.0001,19.96047]
[1777890368999,41.18,78254.25,25.0,-0.20757,0.0001,19.96047]
[1777890369162,41.18,78241.43,25.0,-0.20885,0.0001,20.02998]
[1777890369346,41.18,78241.43,25.0,-0.20885,0.0001,20.02998]
[1777890370169,41.18,78242.65,25.0,-0.20874,0.0001,20.02374]
[1777890373194,41.18,78227.16,25.0,-0.2103,0.0001,20.10799]
[1777890373240,41.18,78227.16,25.0,-0.2103,0.0001,20.10799]
[1777890373414,41.18,78227.16,25.0,-0.2103,0.0001,20.10799]
[1777890373670,41.18,78227.16,25.0,-0.2103,0.0001,20.10799]
[1777890373937,41.18,78227.16,25.0,-0.2103,0.0001,20.10799]
[1777890374204,41.18,78223.58,25.0,-0.21067,0.0001,20.12776]
[1777890375286,41.19,78222.58,25.0,-0.21078,0.0001,20.13337]
[1777890375348,41.19,78222.58,25.0,-0.21078,0.0001,20.13337]
[1777890375902,41.19,78222.58,25.0,-0.21078,0.0001,20.13337]
[1777890376029,41.19,78222.58,25.0,-0.21078,0.0001,20.13337]
[1777890376094,41.19,78222.58,25.0,-0.21078,0.0001,20.13337]
[1777890376212,41.19,78222.28,25.0,-0.21081,0.0001,20.13519]
[1777890377260,41.19,78216.49,25.0,-0.2114,0.0001,20.16666]
[1777890377651,41.19,78216.49,25.0,-0.2114,0.0001,20.16666]
[1777890378555,41.19,78216.38,25.0,-0.21142,0.0001,20.16755]
[1777890378570,41.19,78216.38,25.0,-0.21142,0.0001,20.16755]
[1777890378638,41.19,78216.38,25.0,-0.21142,0.0001,20.16755]
[1777890378767,41.19,78216.38,25.0,-0.21142,0.0001,20.16755]
[1777890378885,41.19,78216.38,25.0,-0.21142,0.0001,20.16755]
[1777890378929,41.19,78216.38,25.0,-0.21142,0.0001,20.16755]
[1777890379126,41.19,78216.38,25.0,-0.21142,0.0001,20.16755]
[1777890381159,41.19,78211.37,25.0,-0.21193,0.0001,20.19516]
[1777890381716,41.19,78210.2,25.0,-0.21206,0.0001,20.20172]
[1777890382794,41.19,78210.2,25.0,-0.21206,0.0001,20.20172]
[1777890382982,41.19,78210.2,25.0,-0.21206,0.0001,20.20172]
[1777890383110,41.19,78210.2,25.0,-0.21206,0.0001,20.20172]
[1777890383128,41.19,78209.5,25.0,-0.21213,0.0001,20.20552]
[1777890384190,41.19,78239.88,25.0,-0.20906,0.0001,20.0416]
[1777890384616,41.19,78239.88,25.0,-0.20906,0.0001,20.0416]
[1777890385211,41.19,78254.83,25.0,-0.20758,0.0001,19.9613]
[1777890385591,41.19,78254.83,25.0,-0.20758,0.0001,19.9613]
[1777890386853,41.19,78251.98,25.0,-0.20786,0.0001,19.97671]
[1777890389913,41.19,78256.61,25.0,-0.20741,0.0001,19.9523]
[1777890389927,41.19,78256.61,25.0,-0.20741,0.0001,19.9523]
[1777890389954,41.19,78256.61,25.0,-0.20741,0.0001,19.9523]
[1777890390009,41.19,78256.61,25.0,-0.20741,0.0001,19.9523]
[1777890390171,41.19,78256.61,25.0,-0.20741,0.0001,19.9523]
[1777890390162,41.19,78259.11,25.0,-0.20717,0.0001,19.93901]
[1777890390631,41.19,78259.11,25.0,-0.20717,0.0001,19.93901]
[1777890390764,41.19,78259.11,25.0,-0.20717,0.0001,19.93901]
[1777890391247,41.2,78263.8,25.0,-0.20668,0.0001,19.9101]
[1777890391265,41.2,78263.8,25.0,-0.20668,0.0001,19.9101]
[1777890392194,41.2,78263.8,25.0,-0.20668,0.0001,19.9101]
[1777890392224,41.2,78257.18,25.0,-0.20734,0.0001,19.94615]
[1777890393775,41.2,78246.39,25.0,-0.20843,0.0001,20.00473]
[1777890398828,41.2,78246.77,25.0,-0.2084,0.0001,20.00352]
[1777890400220,41.2,78245.47,25.0,-0.20854,0.0001,20.01075]
[1777890400417,41.2,78247.76,25.0,-0.20831,0.0001,19.99859]
[1777890403391,41.2,78248.18,25.0,-0.20828,0.0001,19.99689]
[1777890403919,41.2,78248.18,25.0,-0.20828,0.0001,19.99689]
[1777890404250,41.2,78248.74,25.0,-0.20823,0.0001,19.9942]
[1777890404585,41.2,78248.74,25.0,-0.20823,0.0001,19.9942]
[1777890404797,41.2,78248.74,25.0,-0.20823,0.0001,19.9942]
[1777890406390,41.2,78253.8,25.0,-0.20773,0.0001,19.96694]
[1777890406647,41.2,78253.8,25.0,-0.20773,0.0001,19.96694]
[1777890406788,41.2,78256.95,25.0,-0.20741,0.0001,19.95]
[1777890407813,41.2,78267.3,25.0,-0.20639,0.0001,19.89409]
[1777890408531,41.2,78267.3,25.0,-0.20639,0.0001,19.89409]
[1777890409965,41.21,78267.02,25.0,-0.20642,0.0001,19.89578]
[1777890410256,41.21,78267.02,25.0,-0.20642,0.0001,19.89578]
[1777890410137,41.21,78268.53,25.0,-0.20627,0.0001,19.88777]
[1777890410541,41.21,78268.53,25.0,-0.20627,0.0001,19.88777]
[1777890410549,41.21,78268.53,25.0,-0.20627,0.0001,19.88777]
[1777890410615,41.21,78276.0,25.0,-0.20553,0.0001,19.84739]
[1777890411312,41.21,78276.0,25.0,-0.20553,0.0001,19.84739]
[1777890411594,41.21,78276.0,25.0,-0.20553,0.0001,19.84739]
[1777890411662,41.21,78276.0,25.0,-0.20553,0.0001,19.84739]
[1777890411872,41.21,78279.44,25.0,-0.20519,0.0001,19.82896]
[1777890413032,41.21,78279.44,25.0,-0.20519,0.0001,19.82896]
[1777890413473,41.21,78279.52,25.0,-0.20519,0.0001,19.82868]
[1777890413699,41.21,78279.52,25.0,-0.20519,0.0001,19.82868]
[1777890414115,41.21,78279.52,25.0,-0.20519,0.0001,19.82868]
[1777890414211,41.21,78279.52,25.0,-0.20519,0.0001,19.82868]
[1777890414194,41.21,78266.28,25.0,-0.2065,0.0001,19.90061]
[1777890414383,41.21,78266.28,25.0,-0.2065,0.0001,19.90061]
[1777890414468,41.21,78266.28,25.0,-0.2065,0.0001,19.90061]
[1777890414871,41.21,78266.28,25.0,-0.2065,0.0001,19.90061]
[1777890415126,41.21,78273.49,25.0,-0.20579,0.0001,19.86171]
[1777890418126,41.21,78277.03,25.0,-0.20545,0.0001,19.84272]
[1777890418587,41.21,78277.47,25.0,-0.2054,0.0001,19.84045]
[1777890418611,41.21,78277.47,25.0,-0.2054,0.0001,19.84045]
[1777890418842,41.21,78277.47,25.0,-0.2054,0.0001,19.84045]
[1777890418853,41.21,78277.47,25.0,-0.2054,0.0001,19.84045]
[1777890419241,41.21,78285.64,25.0,-0.2046,0.0001,19.79641]
[1777890419678,41.21,78285.64,25.0,-0.2046,0.0001,19.79641]
[1777890422789,41.21,78288.82,25.0,-0.20429,0.0001,19.77952]
[1777890422916,41.21,78288.82,25.0,-0.20429,0.0001,19.77952]
[1777890423088,41.21,78287.6,25.0,-0.20442,0.0001,19.78634]
[1777890425365,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425453,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425467,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425480,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425563,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425567,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425641,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425724,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425738,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425806,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890425972,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890426060,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890426284,41.21,78294.95,25.0,-0.2037,0.0001,19.74656]
[1777890426270,41.21,78318.04,25.0,-0.20143,0.0001,19.62089]
[1777890426527,41.21,78318.04,25.0,-0.20143,0.0001,19.62089]
[1777890427160,41.21,78318.04,25.0,-0.20143,0.0001,19.62089]
[1777890427247,41.21,78331.62,25.0,-0.20011,0.0001,19.54687]
[1777890427467,41.21,78331.62,25.0,-0.20011,0.0001,19.54687]
[1777890427646,41.21,78331.62,25.0,-0.20011,0.0001,19.54687]
[1777890427822,41.21,78331.62,25.0,-0.20011,0.0001,19.54687]
[1777890429436,41.23,78322.74,25.0,-0.20105,0.0001,19.5997]
[1777890429662,41.23,78322.74,25.0,-0.20105,0.0001,19.5997]
[1777890430207,41.23,78325.49,25.0,-0.20081,0.0001,19.58633]
[1777890431226,41.23,78337.66,25.0,-0.19964,0.0001,19.52043]
[1777890431377,41.23,78337.66,25.0,-0.19964,0.0001,19.52043]
[1777890431479,41.23,78337.66,25.0,-0.19964,0.0001,19.52043]
[1777890431915,41.23,78337.66,25.0,-0.19964,0.0001,19.52043]
[1777890432464,41.23,78346.35,25.0,-0.19879,0.0001,19.47303]
[1777890432544,41.23,78346.35,25.0,-0.19879,0.0001,19.47303]
[1777890432635,41.23,78346.35,25.0,-0.19879,0.0001,19.47303]
[1777890432691,41.23,78346.35,25.0,-0.19879,0.0001,19.47303]
[1777890433031,41.23,78346.35,25.0,-0.19879,0.0001,19.47303]
[1777890433149,41.23,78346.35,25.0,-0.19879,0.0001,19.47303]
[1777890433237,41.23,78346.35,25.0,-0.19879,0.0001,19.47303]
[1777890433229,41.24,78369.15,25.0,-0.1966,0.0001,19.34824]
[1777890433480,41.24,78369.15,25.0,-0.1966,0.0001,19.34824]
[1777890433879,41.23,78397.72,25.0,-0.19385,0.0001,19.19077]
[1777890436281,41.24,78396.09,25.0,-0.19401,0.0001,19.20008]
[1777890436308,41.24,78396.09,25.0,-0.19401,0.0001,19.20008]
[1777890436391,41.24,78400.07,25.0,-0.19364,0.0001,19.17815]
[1777890436635,41.24,78400.07,25.0,-0.19364,0.0001,19.17815]
[1777890436723,41.24,78400.07,25.0,-0.19364,0.0001,19.17815]
[1777890437015,41.24,78400.07,25.0,-0.19364,0.0001,19.17815]
[1777890437113,41.24,78400.07,25.0,-0.19364,0.0001,19.17815]
[1777890437293,41.24,78400.07,25.0,-0.19364,0.0001,19.17815]
[1777890437307,41.24,78371.03,25.0,-0.19642,0.0001,19.33833]
[1777890438201,41.24,78341.02,25.0,-0.19932,0.0001,19.50281]
[1777890438692,41.24,78341.02,25.0,-0.19932,0.0001,19.50281]
[1777890438768,41.24,78341.02,25.0,-0.19932,0.0001,19.50281]
[1777890438894,41.23,78335.32,25.0,-0.19986,0.0001,19.5331]
[1777890442565,41.25,78340.32,25.0,-0.19945,0.0001,19.50994]
[1777890444102,41.25,78338.03,25.0,-0.19967,0.0001,19.52263]
[1777890444599,41.25,78340.09,25.0,-0.19947,0.0001,19.51153]
[1777890444653,41.25,78340.09,25.0,-0.19947,0.0001,19.51153]
[1777890444857,41.25,78340.09,25.0,-0.19947,0.0001,19.51153]
[1777890445027,41.25,78340.09,25.0,-0.19947,0.0001,19.51153]
[1777890445168,41.25,78340.09,25.0,-0.19947,0.0001,19.51153]
[1777890445208,41.25,78340.56,25.0,-0.19943,0.0001,19.50913]
[1777890445587,41.25,78340.56,25.0,-0.19943,0.0001,19.50913]
[1777890446297,41.25,78340.56,25.0,-0.19943,0.0001,19.50913]
[1777890446241,41.25,78361.97,25.0,-0.19736,0.0001,19.39208]
[1777890446872,41.25,78359.55,25.0,-0.1976,0.0001,19.40541]
[1777890447589,41.25,78359.55,25.0,-0.1976,0.0001,19.40541]
[1777890447592,41.25,78359.55,25.0,-0.1976,0.0001,19.40541]
[1777890447689,41.25,78359.55,25.0,-0.1976,0.0001,19.40541]
[1777890448209,41.25,78359.55,25.0,-0.1976,0.0001,19.40541]
[1777890448354,41.25,78352.27,25.0,-0.19831,0.0001,19.4456]
[1777890448555,41.25,78352.27,25.0,-0.19831,0.0001,19.4456]
[1777890449110,41.25,78351.29,25.0,-0.1984,0.0001,19.45097]
[1777890451106,41.25,78355.05,25.0,-0.19804,0.0001,19.43037]
[1777890451200,41.25,78355.05,25.0,-0.19804,0.0001,19.43037]
[1777890451254,41.25,78357.44,25.0,-0.19778,0.0001,19.41337]
[1777890451645,41.25,78357.44,25.0,-0.19778,0.0001,19.41337]
[1777890452201,41.25,78357.44,25.0,-0.19778,0.0001,19.41337]
[1777890452265,41.25,78354.48,25.0,-0.19807,0.0001,19.42978]
[1777890453468,41.25,78358.4,25.0,-0.19769,0.0001,19.40836]
[1777890453507,41.25,78358.4,25.0,-0.19769,0.0001,19.40836]
[1777890453769,41.25,78363.53,25.0,-0.1972,0.0001,19.38023]
[1777890458712,41.25,78364.17,25.0,-0.19713,0.0001,19.37646]
[1777890460933,41.25,78375.64,25.0,-0.19603,0.0001,19.31348]
[1777890463745,41.25,78373.29,25.0,-0.19625,0.0001,19.32648]
[1777890464122,41.25,78373.29,25.0,-0.19625,0.0001,19.32648]
[1777890464227,41.25,78373.29,25.0,-0.19625,0.0001,19.32648]
[1777890464264,41.25,78373.29,25.0,-0.19625,0.0001,19.32648]
[1777890464323,41.25,78373.85,25.0,-0.1962,0.0001,19.32343]
[1777890464400,41.25,78373.85,25.0,-0.1962,0.0001,19.32343]
[1777890464586,41.25,78373.85,25.0,-0.1962,0.0001,19.32343]
[1777890465199,41.25,78373.85,25.0,-0.1962,0.0001,19.32343]
[1777890465271,41.26,78367.34,25.0,-0.19685,0.0001,19.36085]
[1777890466239,41.26,78367.34,25.0,-0.19685,0.0001,19.36085]
[1777890466258,41.26,78374.18,25.0,-0.1962,0.0001,19.32345]
[1777890468539,41.26,78378.24,25.0,-0.19581,0.0001,19.30139]
[1777890468885,41.26,78370.4,25.0,-0.19657,0.0001,19.3445]
[1777890471597,41.26,78361.86,25.0,-0.19739,0.0001,19.39156]
[1777890471784,41.26,78361.86,25.0,-0.19739,0.0001,19.39156]
[1777890472558,41.26,78368.62,25.0,-0.19674,0.0001,19.35457]
[1777890472975,41.26,78368.62,25.0,-0.19674,0.0001,19.35457]
[1777890474849,41.26,78368.92,25.0,-0.19672,0.0001,19.35321]
[1777890475085,41.26,78370.11,25.0,-0.19661,0.0001,19.34681]
[1777890477614,41.26,78376.09,25.0,-0.19603,0.0001,19.31411]
[1777890477670,41.26,78376.09,25.0,-0.19603,0.0001,19.31411]
[1777890477831,41.26,78376.09,25.0,-0.19603,0.0001,19.31411]
[1777890478306,41.26,78376.09,25.0,-0.19603,0.0001,19.31411]
[1777890478259,41.26,78387.55,25.0,-0.19494,0.0001,19.25123]
[1777890478531,41.26,78387.55,25.0,-0.19494,0.0001,19.25123]
[1777890478585,41.26,78387.55,25.0,-0.19494,0.0001,19.25123]
[1777890479166,41.26,78387.55,25.0,-0.19494,0.0001,19.25123]
[1777890479184,41.26,78403.35,25.0,-0.19343,0.0001,19.16453]
[1777890479463,41.26,78403.35,25.0,-0.19343,0.0001,19.16453]
[1777890479483,41.26,78403.35,25.0,-0.19343,0.0001,19.16453]
[1777890479928,41.26,78403.35,25.0,-0.19343,0.0001,19.16453]
[1777890480477,41.26,78400.12,25.0,-0.19374,0.0001,19.18242]
[1777890480969,41.26,78399.7,25.0,-0.19379,0.0001,19.18494]
[1777890481461,41.26,78399.7,25.0,-0.19379,0.0001,19.18494]
[1777890481495,41.26,78399.7,25.0,-0.19379,0.0001,19.18494]
[1777890481671,41.26,78399.7,25.0,-0.19379,0.0001,19.18494]
[1777890481713,41.26,78399.7,25.0,-0.19379,0.0001,19.18494]
[1777890482290,41.26,78399.7,25.0,-0.19379,0.0001,19.18494]
[1777890482286,41.26,78387.47,25.0,-0.19496,0.0001,19.25231]
[1777890482754,41.26,78387.47,25.0,-0.19496,0.0001,19.25231]
[1777890482983,41.26,78382.47,25.0,-0.19544,0.0001,19.27991]
[1777890484775,41.26,78386.5,25.0,-0.19505,0.0001,19.25797]
[1777890485350,41.26,78386.07,25.0,-0.1951,0.0001,19.26068]
[1777890488928,41.26,78382.0,25.0,-0.19549,0.0001,19.28323]
[1777890489041,41.26,78382.0,25.0,-0.19549,0.0001,19.28323]
[1777890489584,41.26,78391.5,25.0,-0.19459,0.0001,19.23122]
[1777890490033,41.26,78395.03,25.0,-0.19425,0.0001,19.2118]
[1777890490705,41.26,78395.03,25.0,-0.19425,0.0001,19.2118]
[1777890495643,41.27,78405.35,25.0,-0.19327,0.0001,19.15526]
[1777890501361,41.27,78410.69,25.0,-0.19277,9e-05,19.12628]
[1777890504499,41.27,78414.52,25.0,-0.19242,9e-05,19.10573]
[1777890505072,41.27,78414.52,25.0,-0.19242,9e-05,19.10573]
[1777890507029,41.27,78419.95,25.0,-0.19194,9e-05,19.07777]
[1777890507478,41.28,78421.09,25.0,-0.19186,9e-05,19.07336]
[1777890508159,41.29,78422.1,25.0,-0.1918,9e-05,19.06971]
[1777890509282,41.29,78422.1,25.0,-0.1918,9e-05,19.06971]
[1777890513386,41.29,78427.43,25.0,-0.19128,9e-05,19.03749]
[1777890514564,41.29,78432.19,25.0,-0.19084,9e-05,19.01144]
[1777890514585,41.29,78432.19,25.0,-0.19084,9e-05,19.01144]
[1777890514635,41.29,78432.19,25.0,-0.19084,9e-05,19.01144]
[1777890514934,41.29,78432.19,25.0,-0.19084,9e-05,19.01144]
[1777890514948,41.29,78432.19,25.0,-0.19084,9e-05,19.01144]
[1777890515124,41.29,78432.19,25.0,-0.19084,9e-05,19.01144]
[1777890515224,41.29,78432.19,25.0,-0.19084,9e-05,19.01144]
[1777890515313,41.29,78445.32,25.0,-0.1896,9e-05,18.93897]
[1777890515417,41.29,78445.32,25.0,-0.1896,9e-05,18.93897]
[1777890516587,41.29,78452.25,25.0,-0.18895,9e-05,18.90063]
[1777890518250,41.29,78456.02,25.0,-0.1886,9e-05,18.87985]
[1777890518314,41.29,78457.1,25.0,-0.1885,9e-05,18.874]
[1777890523359,41.29,78454.25,25.0,-0.18878,9e-05,18.89014]
[1777890526076,41.29,78455.28,25.0,-0.18868,9e-05,18.88446]
[1777890529095,41.29,78454.68,25.0,-0.18874,9e-05,18.88788]
[1777890529146,41.29,78454.68,25.0,-0.18874,9e-05,18.88788]
[1777890529312,41.29,78452.92,25.0,-0.1889,9e-05,18.89765]
[1777890530319,41.29,78441.42,25.0,-0.18998,9e-05,18.96143]
[1777890535355,41.29,78439.79,25.0,-0.19015,9e-05,18.97087]
[1777890536053,41.29,78439.79,25.0,-0.19015,9e-05,18.97087]
[1777890536362,41.29,78435.84,25.0,-0.19052,9e-05,18.99269]
[1777890541397,41.3,78442.52,25.0,-0.1899,9e-05,18.95626]
[1777890542381,41.3,78442.52,25.0,-0.1899,9e-05,18.95626]
[1777890542404,41.3,78443.37,25.0,-0.18982,9e-05,18.95165]
[1777890544418,41.3,78454.02,25.0,-0.18882,9e-05,18.89291]
[1777890544691,41.3,78454.02,25.0,-0.18882,9e-05,18.89291]
[1777890545425,41.3,78456.65,25.0,-0.18858,9e-05,18.8784]
[1777890547157,41.3,78456.65,25.0,-0.18858,9e-05,18.87846]
[1777890547834,41.3,78459.81,25.0,-0.18828,9e-05,18.86101]
[1777890548061,41.3,78459.81,25.0,-0.18828,9e-05,18.86101]
[1777890548117,41.3,78459.81,25.0,-0.18828,9e-05,18.86101]
[1777890548247,41.3,78459.81,25.0,-0.18828,9e-05,18.86101]
[1777890548316,41.3,78459.81,25.0,-0.18828,9e-05,18.86101]
[1777890548343,41.3,78461.55,25.0,-0.18812,9e-05,18.85138]
[1777890548465,41.3,78461.55,25.0,-0.18812,9e-05,18.85138]
[1777890548939,41.3,78461.55,25.0,-0.18812,9e-05,18.85138]
[1777890549002,41.3,78461.55,25.0,-0.18812,9e-05,18.85138]
[1777890549343,41.3,78461.55,25.0,-0.18812,9e-05,18.85138]
[1777890549427,41.3,78475.67,25.0,-0.1868,9e-05,18.77303]
[1777890550434,41.3,78494.18,25.0,-0.18509,9e-05,18.67044]
[1777890552037,41.3,78502.19,25.0,-0.18435,9e-05,18.62592]
[1777890552139,41.3,78503.25,25.0,-0.18425,9e-05,18.62023]
[1777890552809,41.3,78503.25,25.0,-0.18425,9e-05,18.62023]
[1777890552855,41.3,78503.25,25.0,-0.18425,9e-05,18.62023]
[1777890553408,41.3,78503.25,25.0,-0.18425,9e-05,18.62023]
[1777890553968,41.3,78503.57,25.0,-0.18423,9e-05,18.6186]
[1777890554531,41.3,78502.19,25.0,-0.18435,9e-05,18.62627]
[1777890555436,41.3,78502.19,25.0,-0.18435,9e-05,18.62627]
[1777890555732,41.3,78506.39,25.0,-0.18397,9e-05,18.60295]
[1777890555755,41.3,78506.39,25.0,-0.18397,9e-05,18.60295]
[1777890555952,41.3,78506.39,25.0,-0.18397,9e-05,18.60295]
[1777890556121,41.3,78506.39,25.0,-0.18397,9e-05,18.60295]
[1777890556141,41.3,78506.39,25.0,-0.18397,9e-05,18.60295]
[1777890558394,41.3,78511.87,25.0,-0.18346,9e-05,18.57249]
[1777890560822,41.3,78519.02,25.0,-0.18281,9e-05,18.53282]
[1777890563285,41.3,78509.54,25.0,-0.18368,9e-05,18.58569]
[1777890563362,41.3,78506.69,25.0,-0.18394,9e-05,18.60154]
[1777890564077,41.3,78506.69,25.0,-0.18394,9e-05,18.60154]
[1777890564140,41.3,78504.02,25.0,-0.18419,9e-05,18.61636]
[1777890564586,41.3,78504.02,25.0,-0.18419,9e-05,18.61636]
[1777890567230,41.3,78499.18,25.0,-0.18464,9e-05,18.64329]
[1777890567302,41.3,78494.42,25.0,-0.18508,9e-05,18.66978]
[1777890567772,41.3,78494.42,25.0,-0.18508,9e-05,18.66978]
[1777890567779,41.3,78494.42,25.0,-0.18508,9e-05,18.66978]
[1777890569323,41.3,78494.01,25.0,-0.18512,9e-05,18.67221]
[1777890569367,41.3,78485.42,25.0,-0.18591,9e-05,18.72007]
[1777890570155,41.3,78485.42,25.0,-0.18591,9e-05,18.72007]
[1777890570614,41.3,78498.73,25.0,-0.18468,9e-05,18.64624]
[1777890572378,41.3,78498.73,25.0,-0.18468,9e-05,18.64624]
[1777890577407,41.3,78500.51,25.0,-0.18452,9e-05,18.63393]
[1777890582429,41.31,78497.83,25.0,-0.18477,9e-05,18.649]
[1777890586178,41.31,78499.32,25.0,-0.18463,9e-05,18.64079]
[1777890587891,41.31,78502.7,25.0,-0.18432,9e-05,18.62215]
[1777890590855,41.31,78503.15,25.0,-0.18428,9e-05,18.61982]
[1777890591376,41.31,78503.15,25.0,-0.18428,9e-05,18.61982]
[1777890591383,41.31,78498.33,25.0,-0.18473,9e-05,18.64668]
[1777890592078,41.31,78498.33,25.0,-0.18473,9e-05,18.64668]
[1777890592425,41.31,78488.54,25.0,-0.18563,9e-05,18.70104]
[1777890593310,41.31,78488.54,25.0,-0.18563,9e-05,18.70104]
[1777890593367,41.31,78484.13,25.0,-0.18604,9e-05,18.72552]
[1777890594704,41.31,78485.43,25.0,-0.18592,9e-05,18.71824]
[1777890594737,41.31,78485.43,25.0,-0.18592,9e-05,18.71824]
[1777890594836,41.31,78485.43,25.0,-0.18592,9e-05,18.71824]
[1777890595288,41.31,78485.43,25.0,-0.18592,9e-05,18.71824]
[1777890595381,41.31,78488.02,25.0,-0.18568,9e-05,18.70394]
[1777890596096,41.31,78488.02,25.0,-0.18568,9e-05,18.70394]
[1777890596142,41.31,78488.02,25.0,-0.18568,9e-05,18.70394]
[1777890596629,41.31,78493.11,25.0,-0.18521,9e-05,18.67563]
[1777890597258,41.31,78493.11,25.0,-0.18521,9e-05,18.67563]
[1777890599263,41.31,78491.02,25.0,-0.1854,9e-05,18.68722]
[1777890600630,41.31,78494.18,25.0,-0.18511,9e-05,18.66963]
[1777890600777,41.31,78494.18,25.0,-0.18511,9e-05,18.66963]
[1777890600820,41.31,78494.18,25.0,-0.18511,9e-05,18.66963]
[1777890600853,41.31,78494.18,25.0,-0.18511,9e-05,18.66963]
[1777890601005,41.31,78494.18,25.0,-0.18511,9e-05,18.66963]
[1777890601201,41.31,78492.76,25.0,-0.18524,9e-05,18.67752]
[1777890601672,41.31,78492.76,25.0,-0.18524,9e-05,18.67752]
[1777890601683,41.31,78492.76,25.0,-0.18524,9e-05,18.67752]
[1777890601746,41.31,78492.76,25.0,-0.18524,9e-05,18.67752]
[1777890602052,41.31,78492.76,25.0,-0.18524,9e-05,18.67752]
[1777890602452,41.31,78474.4,25.0,-0.18695,9e-05,18.77953]
[1777890602585,41.31,78474.4,25.0,-0.18695,9e-05,18.77953]
[1777890602731,41.31,78474.4,25.0,-0.18695,9e-05,18.77953]
[1777890603487,41.31,78456.06,25.0,-0.18866,9e-05,18.88131]
[1777890604372,41.31,78456.06,25.0,-0.18866,9e-05,18.88131]
[1777890604462,41.31,78451.74,25.0,-0.18907,9e-05,18.90534]
[1777890604552,41.31,78451.74,25.0,-0.18907,9e-05,18.90534]
[1777890606226,41.31,78464.74,25.0,-0.18785,9e-05,18.83339]
[1777890610428,41.31,78456.97,25.0,-0.18858,9e-05,18.87665]
[1777890611263,41.31,78453.78,25.0,-0.18888,9e-05,18.89434]
[1777890613257,41.31,78449.93,25.0,-0.18924,9e-05,18.91562]
[1777890613939,41.31,78451.94,25.0,-0.18905,9e-05,18.90448]
[1777890613950,41.31,78451.94,25.0,-0.18905,9e-05,18.90448]
[1777890613971,41.31,78463.06,25.0,-0.18801,9e-05,18.84294]
[1777890614741,41.31,78463.06,25.0,-0.18801,9e-05,18.84294]
[1777890615257,41.31,78463.06,25.0,-0.18801,9e-05,18.84294]
[1777890615429,41.31,78463.06,25.0,-0.18801,9e-05,18.84294]
[1777890615585,41.31,78465.36,25.0,-0.1878,9e-05,18.83013]
[1777890616039,41.31,78465.36,25.0,-0.1878,9e-05,18.83013]
[1777890616339,41.31,78459.76,25.0,-0.18832,9e-05,18.86109]
[1777890616541,41.31,78459.76,25.0,-0.18832,9e-05,18.86109]
[1777890616953,41.31,78459.13,25.0,-0.18838,9e-05,18.86463]
[1777890617586,41.31,78459.13,25.0,-0.18838,9e-05,18.86463]
[1777890618102,41.31,78459.13,25.0,-0.18838,9e-05,18.86463]
[1777890618423,41.31,78459.72,25.0,-0.18832,9e-05,18.86127]
[1777890624002,41.31,78469.08,25.0,-0.18746,9e-05,18.80996]
[1777890626589,41.31,78470.7,25.0,-0.18731,9e-05,18.80137]
[1777890626601,41.31,78470.7,25.0,-0.18731,9e-05,18.80137]
[1777890627475,41.31,78475.16,25.0,-0.1869,9e-05,18.77665]
[1777890632548,41.31,78475.98,25.0,-0.18679,9e-05,18.76783]
[1777890638100,41.31,78479.03,25.0,-0.1865,9e-05,18.7507]
[1777890638751,41.31,78479.03,25.0,-0.1865,9e-05,18.7507]
[1777890638757,41.31,78479.03,25.0,-0.1865,9e-05,18.7507]
[1777890638819,41.31,78479.03,25.0,-0.1865,9e-05,18.7507]
[1777890639107,41.31,78491.58,25.0,-0.18534,9e-05,18.68101]
[1777890641252,41.31,78494.69,25.0,-0.18505,9e-05,18.66374]
[1777890642585,41.31,78503.93,25.0,-0.1842,9e-05,18.61255]
[1777890642873,41.31,78503.93,25.0,-0.1842,9e-05,18.61255]
[1777890643431,41.31,78503.93,25.0,-0.1842,9e-05,18.61255]
[1777890643451,41.31,78507.11,25.0,-0.18391,9e-05,18.59486]
[1777890644250,41.31,78507.11,25.0,-0.18391,9e-05,18.59486]
[1777890644889,41.31,78507.62,25.0,-0.18386,9e-05,18.59199]
[1777890645322,41.31,78507.62,25.0,-0.18386,9e-05,18.59199]
[1777890646930,41.31,78508.22,25.0,-0.1838,9e-05,18.58858]
[1777890646971,41.31,78508.22,25.0,-0.1838,9e-05,18.58858]
[1777890647211,41.31,78508.22,25.0,-0.1838,9e-05,18.58858]
[1777890650151,41.31,78507.57,25.0,-0.18386,9e-05,18.59208]
[1777890650957,41.31,78508.09,25.0,-0.18381,9e-05,18.58915]
[1777890655163,41.31,78504.66,25.0,-0.18413,9e-05,18.60808]
[1777890655476,41.31,78504.66,25.0,-0.18413,9e-05,18.60808]
[1777890657845,41.31,78502.35,25.0,-0.18434,9e-05,18.62076]
[1777890658257,41.31,78501.77,25.0,-0.18439,9e-05,18.62398]
[1777890658765,41.31,78501.77,25.0,-0.18439,9e-05,18.62398]
[1777890659173,41.31,78501.77,25.0,-0.18439,9e-05,18.62398]
[1777890659241,41.31,78501.77,25.0,-0.18439,9e-05,18.62398]
[1777890659549,41.31,78500.05,25.0,-0.18455,9e-05,18.6336]
[1777890660543,41.31,78508.94,25.0,-0.18373,9e-05,18.58418]
[1777890665191,41.31,78505.05,25.0,-0.18409,9e-05,18.6057]
[1777890665403,41.31,78505.05,25.0,-0.18409,9e-05,18.6057]
[1777890666409,41.31,78499.59,25.0,-0.18459,9e-05,18.63598]
[1777890669461,41.31,78489.62,25.0,-0.1855,9e-05,18.69096]
[1777890672314,41.3,78490.08,25.0,-0.18545,9e-05,18.68785]
[1777890674005,41.3,78489.72,25.0,-0.18548,9e-05,18.68949]
[1777890674370,41.3,78488.8,25.0,-0.18556,9e-05,18.69442]
[1777890679407,41.3,78490.01,25.0,-0.18545,9e-05,18.68755]
[1777890681351,41.3,78489.76,25.0,-0.18547,9e-05,18.68891]
[1777890685387,41.3,78486.23,25.0,-0.1858,9e-05,18.70836]
[1777890690484,41.3,78489.11,25.0,-0.18552,9e-05,18.6921]
[1777890691347,41.3,78489.11,25.0,-0.18552,9e-05,18.6921]
[1777890696526,41.3,78494.2,25.0,-0.18502,9e-05,18.65977]
[1777890699584,41.3,78496.18,25.0,-0.18484,9e-05,18.64883]
[1777890699846,41.3,78499.54,25.0,-0.18453,9e-05,18.63018]
[1777890700082,41.3,78499.54,25.0,-0.18453,9e-05,18.63018]
[1777890700556,41.3,78500.99,25.0,-0.1844,9e-05,18.62203]
[1777890701514,41.3,78500.99,25.0,-0.1844,9e-05,18.62203]
[1777890701559,41.3,78500.99,25.0,-0.1844,9e-05,18.62203]
[1777890701634,41.3,78502.48,25.0,-0.18426,9e-05,18.61374]
[1777890702013,41.3,78502.48,25.0,-0.18426,9e-05,18.61374]
[1777890702454,41.3,78502.48,25.0,-0.18426,9e-05,18.61374]
[1777890702570,41.3,78506.66,25.0,-0.18387,9e-05,18.59041]
[1777890703602,41.3,78508.8,25.0,-0.18367,9e-05,18.57813]
[1777890703807,41.3,78508.8,25.0,-0.18367,9e-05,18.57813]
[1777890705364,41.3,78508.87,25.0,-0.18366,9e-05,18.57756]
[1777890705935,41.3,78508.87,25.0,-0.18366,9e-05,18.57756]
[1777890708680,41.3,78519.09,25.0,-0.18271,9e-05,18.5202]
[1777890709789,41.3,78519.55,25.0,-0.18267,9e-05,18.51753]
[1777890713902,41.29,78518.11,25.0,-0.18278,9e-05,18.52415]
[1777890717061,41.29,78518.26,25.0,-0.18276,9e-05,18.52294]
[1777890719350,41.29,78517.46,25.0,-0.18283,9e-05,18.52716]
[1777890719402,41.29,78517.46,25.0,-0.18283,9e-05,18.52716]
[1777890719495,41.29,78513.76,25.0,-0.18317,9e-05,18.54763]
[1777890719675,41.29,78513.76,25.0,-0.18317,9e-05,18.54763]
[1777890719944,41.29,78513.76,25.0,-0.18317,9e-05,18.54763]
[1777890719970,41.29,78513.76,25.0,-0.18317,9e-05,18.54763]
[1777890720569,41.29,78513.76,25.0,-0.18317,9e-05,18.54763]
[1777890720600,41.29,78509.86,25.0,-0.18353,9e-05,18.56934]
[1777890720941,41.29,78509.86,25.0,-0.18353,9e-05,18.56934]
[1777890721101,41.29,78509.86,25.0,-0.18353,9e-05,18.56934]
[1777890721347,41.29,78509.86,25.0,-0.18353,9e-05,18.56934]
[1777890721607,41.29,78520.01,25.0,-0.18259,9e-05,18.51279]
[1777890721817,41.29,78520.01,25.0,-0.18259,9e-05,18.51279]
[1777890721990,41.29,78520.01,25.0,-0.18259,9e-05,18.51279]
[1777890722029,41.29,78520.01,25.0,-0.18259,9e-05,18.51279]
[1777890722311,41.29,78520.01,25.0,-0.18259,9e-05,18.51279]
[1777890722478,41.29,78520.01,25.0,-0.18259,9e-05,18.51279]
[1777890722490,41.29,78554.25,25.0,-0.17947,9e-05,18.3215]
[1777890722633,41.29,78554.25,25.0,-0.17947,9e-05,18.3215]
[1777890722684,41.29,78554.25,25.0,-0.17947,9e-05,18.3215]
[1777890722843,41.29,78554.25,25.0,-0.17947,9e-05,18.3215]
[1777890722855,41.29,78554.25,25.0,-0.17947,9e-05,18.3215]
[1777890722985,41.29,78554.25,25.0,-0.17947,9e-05,18.3215]
[1777890723366,41.29,78554.25,25.0,-0.17947,9e-05,18.3215]
[1777890723571,41.28,78610.29,25.0,-0.17438,9e-05,18.0044]
[1777890723671,41.28,78610.29,25.0,-0.17438,9e-05,18.0044]
[1777890723910,41.28,78610.29,25.0,-0.17438,9e-05,18.0044]
[1777890724281,41.28,78610.29,25.0,-0.17438,9e-05,18.0044]
[1777890724518,41.28,78610.29,25.0,-0.17438,9e-05,18.0044]
[1777890724570,41.28,78610.29,25.0,-0.17438,9e-05,18.0044]
[1777890724699,41.28,78637.07,25.0,-0.17201,9e-05,17.85399]
[1777890725102,41.28,78637.07,25.0,-0.17201,9e-05,17.85399]
[1777890725524,41.28,78637.07,25.0,-0.17201,9e-05,17.85399]
[1777890725624,41.28,78637.07,25.0,-0.17201,9e-05,17.85399]
[1777890725973,41.28,78644.0,25.0,-0.1714,9e-05,17.81518]
[1777890726059,41.28,78644.0,25.0,-0.1714,9e-05,17.81518]
[1777890726218,41.28,78644.0,25.0,-0.1714,9e-05,17.81518]
[1777890726343,41.28,78644.0,25.0,-0.1714,9e-05,17.81518]
[1777890726369,41.28,78644.0,25.0,-0.1714,9e-05,17.81518]
[1777890727253,41.28,78643.53,25.0,-0.17144,9e-05,17.81801]
[1777890727276,41.28,78643.53,25.0,-0.17144,9e-05,17.81801]
[1777890727524,41.28,78642.97,25.0,-0.17149,9e-05,17.82134]
[1777890727922,41.28,78642.97,25.0,-0.17149,9e-05,17.82134]
[1777890728887,41.28,78641.81,25.0,-0.1716,9e-05,17.82788]
[1777890729195,41.28,78641.81,25.0,-0.1716,9e-05,17.82788]
[1777890729282,41.28,78641.81,25.0,-0.1716,9e-05,17.82788]
[1777890729318,41.28,78641.81,25.0,-0.1716,9e-05,17.82788]
[1777890729543,41.28,78641.81,25.0,-0.1716,9e-05,17.82788]
[1777890729565,41.28,78633.86,25.0,-0.1723,9e-05,17.87254]
[1777890729836,41.28,78633.86,25.0,-0.1723,9e-05,17.87254]
[1777890730073,41.28,78633.86,25.0,-0.1723,9e-05,17.87254]
[1777890730349,41.28,78656.56,25.0,-0.1703,9e-05,17.7446]
[1777890730654,41.28,78656.56,25.0,-0.1703,9e-05,17.7446]
[1777890730700,41.28,78656.56,25.0,-0.1703,9e-05,17.7446]
[1777890731080,41.28,78656.56,25.0,-0.1703,9e-05,17.7446]
[1777890731332,41.28,78656.56,25.0,-0.1703,9e-05,17.7446]
[1777890731559,41.28,78686.29,25.0,-0.1677,9e-05,17.57711]
[1777890731968,41.28,78686.29,25.0,-0.1677,9e-05,17.57711]
[1777890732145,41.28,78686.29,25.0,-0.1677,9e-05,17.57711]
[1777890732196,41.28,78686.29,25.0,-0.1677,9e-05,17.57711]
[1777890732363,41.28,78686.29,25.0,-0.1677,9e-05,17.57711]
[1777890732446,41.28,78696.16,25.0,-0.16684,9e-05,17.52136]
[1777890732800,41.28,78696.16,25.0,-0.16684,9e-05,17.52136]
[1777890733026,41.28,78696.16,25.0,-0.16684,9e-05,17.52136]
[1777890733038,41.28,78696.16,25.0,-0.16684,9e-05,17.52136]
[1777890733280,41.28,78696.16,25.0,-0.16684,9e-05,17.52136]
[1777890733552,41.28,78696.16,25.0,-0.16684,9e-05,17.52136]
[1777890733568,41.28,78696.16,25.0,-0.16684,9e-05,17.52136]
[1777890733588,41.28,78696.16,25.0,-0.16684,9e-05,17.52136]
[1777890733628,41.28,78696.16,25.0,-0.16684,9e-05,17.52136]
[1777890733631,41.28,78723.13,25.0,-0.16452,9e-05,17.36942]
[1777890733877,41.28,78723.13,25.0,-0.16452,9e-05,17.36942]
[1777890733923,41.28,78723.13,25.0,-0.16452,9e-05,17.36942]
[1777890733994,41.28,78723.13,25.0,-0.16452,9e-05,17.36942]
[1777890734512,41.28,78724.07,25.0,-0.16444,9e-05,17.36412]
[1777890735018,41.28,78724.07,25.0,-0.16444,9e-05,17.36412]
[1777890735104,41.28,78724.07,25.0,-0.16444,9e-05,17.36412]
[1777890735141,41.28,78724.07,25.0,-0.16444,9e-05,17.36412]
[1777890735159,41.28,78724.07,25.0,-0.16444,9e-05,17.36412]
[1777890735446,41.28,78724.07,25.0,-0.16444,9e-05,17.36412]
[1777890735606,41.28,78720.68,25.0,-0.16474,9e-05,17.38336]
[1777890735998,41.28,78720.68,25.0,-0.16474,9e-05,17.38336]
[1777890736034,41.28,78720.68,25.0,-0.16474,9e-05,17.38336]
[1777890736171,41.28,78720.68,25.0,-0.16474,9e-05,17.38336]
[1777890736645,41.28,78721.88,25.0,-0.16463,9e-05,17.37651]
[1777890736900,41.28,78721.88,25.0,-0.16463,9e-05,17.37651]
[1777890737325,41.28,78721.88,25.0,-0.16463,9e-05,17.37651]
[1777890737524,41.28,78721.88,25.0,-0.16463,9e-05,17.37651]
[1777890737556,41.28,78721.88,25.0,-0.16463,9e-05,17.37651]
[1777890737630,41.28,78721.88,25.0,-0.16463,9e-05,17.37651]
[1777890737657,41.28,78721.88,25.0,-0.16463,9e-05,17.37651]
[1777890737686,41.28,78721.59,25.0,-0.16465,9e-05,17.37789]
[1777890737988,41.28,78721.59,25.0,-0.16465,9e-05,17.37789]
[1777890738067,41.28,78721.59,25.0,-0.16465,9e-05,17.37789]
[1777890738188,41.28,78721.59,25.0,-0.16465,9e-05,17.37789]
[1777890738269,41.28,78721.59,25.0,-0.16465,9e-05,17.37789]
[1777890738288,41.27,78760.97,25.0,-0.16127,8e-05,17.15332]
[1777890738668,41.27,78760.97,25.0,-0.16127,8e-05,17.15332]
[1777890739516,41.27,78777.62,25.0,-0.15987,8e-05,17.05957]
[1777890739786,41.27,78777.62,25.0,-0.15987,8e-05,17.05957]
[1777890740652,41.27,78780.97,25.0,-0.15959,8e-05,17.04086]
[1777890740812,41.27,78780.97,25.0,-0.15959,8e-05,17.04086]
[1777890741661,41.28,78777.76,25.0,-0.15987,8e-05,17.05939]
[1777890741756,41.28,78777.76,25.0,-0.15987,8e-05,17.05939]
[1777890741757,41.28,78777.76,25.0,-0.15987,8e-05,17.05939]
[1777890741790,41.28,78777.76,25.0,-0.15987,8e-05,17.05939]
[1777890741991,41.28,78777.76,25.0,-0.15987,8e-05,17.05939]
[1777890742105,41.28,78777.76,25.0,-0.15987,8e-05,17.05939]
[1777890742579,41.28,78777.76,25.0,-0.15987,8e-05,17.05939]
[1777890742589,41.28,78777.76,25.0,-0.15987,8e-05,17.05939]
[1777890742630,41.28,78787.99,25.0,-0.15901,8e-05,17.00183]
[1777890742802,41.28,78787.99,25.0,-0.15901,8e-05,17.00183]
[1777890743008,41.28,78787.99,25.0,-0.15901,8e-05,17.00183]
[1777890743295,41.28,78787.99,25.0,-0.15901,8e-05,17.00183]
[1777890743485,41.28,78787.99,25.0,-0.15901,8e-05,17.00183]
[1777890743499,41.28,78820.03,25.0,-0.15634,8e-05,16.8206]
[1777890743751,41.28,78820.03,25.0,-0.15634,8e-05,16.8206]
[1777890743769,41.28,78820.03,25.0,-0.15634,8e-05,16.8206]
[1777890744022,41.28,78820.03,25.0,-0.15634,8e-05,16.8206]
[1777890744124,41.28,78820.03,25.0,-0.15634,8e-05,16.8206]
[1777890744161,41.28,78820.03,25.0,-0.15634,8e-05,16.8206]
[1777890744395,41.28,78820.03,25.0,-0.15634,8e-05,16.8206]
[1777890744550,41.28,78820.03,25.0,-0.15634,8e-05,16.8206]
[1777890744593,41.28,78841.03,25.0,-0.15461,8e-05,16.70194]
[1777890745166,41.28,78841.03,25.0,-0.15461,8e-05,16.70194]
[1777890745457,41.28,78841.03,25.0,-0.15461,8e-05,16.70194]
[1777890745661,41.28,78861.95,25.0,-0.1529,8e-05,16.5837]
[1777890746304,41.28,78861.95,25.0,-0.1529,8e-05,16.5837]
[1777890746493,41.28,78861.95,25.0,-0.1529,8e-05,16.5837]
[1777890748459,41.27,78865.54,25.0,-0.1526,8e-05,16.5632]
[1777890748574,41.27,78865.54,25.0,-0.1526,8e-05,16.5632]
[1777890748584,41.27,78865.54,25.0,-0.1526,8e-05,16.5632]
[1777890748660,41.27,78865.54,25.0,-0.1526,8e-05,16.5632]
[1777890748605,41.28,78869.45,25.0,-0.1523,8e-05,16.54236]
[1777890749058,41.28,78869.45,25.0,-0.1523,8e-05,16.54236]
[1777890749367,41.28,78869.45,25.0,-0.1523,8e-05,16.54236]
[1777890749610,41.28,78869.45,25.0,-0.1523,8e-05,16.54236]
[1777890749701,41.29,78855.36,25.0,-0.1535,8e-05,16.62532]
[1777890749783,41.29,78855.36,25.0,-0.1535,8e-05,16.62532]
[1777890749804,41.29,78855.36,25.0,-0.1535,8e-05,16.62532]
[1777890749920,41.29,78855.36,25.0,-0.1535,8e-05,16.62532]
[1777890750003,41.29,78855.36,25.0,-0.1535,8e-05,16.62532]
[1777890750664,41.3,78834.25,25.0,-0.15528,8e-05,16.74861]
[1777890751587,41.3,78834.25,25.0,-0.15528,8e-05,16.74861]
[1777890751659,41.3,78834.25,25.0,-0.15528,8e-05,16.74861]
[1777890751670,41.3,78837.01,25.0,-0.15504,8e-05,16.72946]
[1777890752626,41.3,78837.01,25.0,-0.15504,8e-05,16.72946]
[1777890752643,41.3,78837.01,25.0,-0.15504,8e-05,16.72946]
[1777890752975,41.31,78829.43,25.0,-0.15573,8e-05,16.77709]
[1777890754074,41.31,78829.43,25.0,-0.15573,8e-05,16.77709]
[1777890754236,41.31,78829.43,25.0,-0.15573,8e-05,16.77709]
[1777890756134,41.32,78834.09,25.0,-0.15539,8e-05,16.75436]
[1777890756586,41.32,78834.09,25.0,-0.15539,8e-05,16.75436]
[1777890756617,41.32,78841.17,25.0,-0.15484,8e-05,16.71661]
[1777890757331,41.32,78841.17,25.0,-0.15484,8e-05,16.71661]
[1777890757406,41.33,78860.05,25.0,-0.15331,8e-05,16.61094]
[1777890758297,41.33,78860.05,25.0,-0.15331,8e-05,16.61094]
[1777890758380,41.33,78872.47,25.0,-0.15231,8e-05,16.54123]
[1777890759965,41.33,78873.21,25.0,-0.15229,8e-05,16.54025]
[1777890760501,41.33,78873.21,25.0,-0.15229,8e-05,16.54025]
[1777890761122,41.34,78871.37,25.0,-0.15248,8e-05,16.55381]
[1777890761136,41.35,78846.48,25.0,-0.15455,8e-05,16.69715]
[1777890762433,41.35,78846.48,25.0,-0.15455,8e-05,16.69715]
[1777890762601,41.35,78846.48,25.0,-0.15455,8e-05,16.69715]
[1777890762682,41.35,78839.82,25.0,-0.15512,8e-05,16.73571]
[1777890763050,41.35,78839.82,25.0,-0.15512,8e-05,16.73571]
[1777890763103,41.35,78834.98,25.0,-0.15552,8e-05,16.76345]
[1777890763919,41.35,78834.98,25.0,-0.15552,8e-05,16.76345]
[1777890764707,41.35,78843.65,25.0,-0.15481,8e-05,16.71458]
[1777890765626,41.36,78839.49,25.0,-0.15519,8e-05,16.74064]
[1777890765762,41.36,78839.49,25.0,-0.15519,8e-05,16.74064]
[1777890766548,41.36,78839.49,25.0,-0.15519,8e-05,16.74064]
[1777890768585,41.36,78832.32,25.0,-0.15578,8e-05,16.78108]
[1777890768638,41.36,78832.99,25.0,-0.15572,8e-05,16.77727]
[1777890771147,41.36,78825.87,25.0,-0.15631,8e-05,16.81747]
[1777890771298,41.36,78825.87,25.0,-0.15631,8e-05,16.81747]
[1777890771498,41.36,78825.87,25.0,-0.15631,8e-05,16.81747]
[1777890771585,41.36,78825.87,25.0,-0.15631,8e-05,16.81747]
[1777890771654,41.36,78826.9,25.0,-0.15622,8e-05,16.81177]
[1777890772407,41.36,78826.9,25.0,-0.15622,8e-05,16.81177]
[1777890772589,41.36,78846.61,25.0,-0.1546,8e-05,16.70077]
[1777890773702,41.36,78846.61,25.0,-0.1546,8e-05,16.70077]
[1777890773675,41.36,78865.88,25.0,-0.15303,8e-05,16.59222]
[1777890773979,41.36,78865.88,25.0,-0.15303,8e-05,16.59222]
[1777890774532,41.36,78865.88,25.0,-0.15303,8e-05,16.59222]
[1777890774587,41.36,78865.88,25.0,-0.15303,8e-05,16.59222]
[1777890774784,41.37,78856.51,25.0,-0.15383,8e-05,16.64719]
[1777890775242,41.37,78856.51,25.0,-0.15383,8e-05,16.64719]
[1777890775656,41.37,78837.42,25.0,-0.15541,8e-05,16.75614]
[1777890777047,41.37,78837.8,25.0,-0.15538,8e-05,16.75398]
[1777890777063,41.37,78837.8,25.0,-0.15538,8e-05,16.75398]
[1777890777087,41.37,78837.8,25.0,-0.15538,8e-05,16.75398]
[1777890777427,41.37,78837.8,25.0,-0.15538,8e-05,16.75398]
[1777890777867,41.37,78839.64,25.0,-0.15523,8e-05,16.7436]
[1777890778425,41.37,78839.64,25.0,-0.15523,8e-05,16.7436]
[1777890778527,41.37,78853.16,25.0,-0.15412,8e-05,16.66741]
[1777890779693,41.37,78866.29,25.0,-0.15305,8e-05,16.59351]
[1777890780602,41.37,78866.29,25.0,-0.15305,8e-05,16.59351]
[1777890781215,41.37,78866.51,25.0,-0.15306,8e-05,16.59426]
[1777890781478,41.37,78866.51,25.0,-0.15306,8e-05,16.59426]
[1777890781614,41.37,78866.51,25.0,-0.15306,8e-05,16.59426]
[1777890782427,41.38,78866.63,25.0,-0.15308,8e-05,16.59559]
[1777890782514,41.38,78866.63,25.0,-0.15308,8e-05,16.59559]
[1777890784482,41.38,78886.45,25.0,-0.15148,8e-05,16.4844]
[1777890787587,41.4,78898.82,25.0,-0.15056,8e-05,16.42072]
[1777890788457,41.4,78898.82,25.0,-0.15056,8e-05,16.42072]
[1777890788530,41.4,78897.69,25.0,-0.15069,8e-05,16.42948]
[1777890788870,41.4,78897.69,25.0,-0.15069,8e-05,16.42948]
[1777890789239,41.4,78901.53,25.0,-0.15038,8e-05,16.40812]
[1777890789871,41.4,78901.53,25.0,-0.15038,8e-05,16.40812]
[1777890790246,41.41,78900.03,25.0,-0.15054,8e-05,16.41909]
[1777890790845,41.41,78900.03,25.0,-0.15054,8e-05,16.41909]
[1777890791505,41.41,78887.38,25.0,-0.15156,8e-05,16.49066]
[1777890793587,41.41,78893.19,25.0,-0.15109,8e-05,16.45801]
[1777890793851,41.41,78888.64,25.0,-0.15146,8e-05,16.48372]
[1777890793901,41.41,78888.64,25.0,-0.15146,8e-05,16.48372]
[1777890793943,41.41,78888.64,25.0,-0.15146,8e-05,16.48372]
[1777890793995,41.41,78888.64,25.0,-0.15146,8e-05,16.48372]
[1777890794087,41.41,78888.64,25.0,-0.15146,8e-05,16.48372]
[1777890794495,41.41,78888.64,25.0,-0.15146,8e-05,16.48372]
[1777890794594,41.41,78888.64,25.0,-0.15146,8e-05,16.48372]
[1777890794680,41.41,78867.51,25.0,-0.15317,8e-05,16.60274]
[1777890795940,41.41,78861.7,25.0,-0.15365,8e-05,16.63563]
[1777890795964,41.41,78861.7,25.0,-0.15365,8e-05,16.63563]
[1777890796114,41.41,78861.7,25.0,-0.15365,8e-05,16.63563]
[1777890796262,41.41,78861.7,25.0,-0.15365,8e-05,16.63563]
[1777890796552,41.41,78861.7,25.0,-0.15365,8e-05,16.63563]
[1777890796705,41.41,78861.7,25.0,-0.15365,8e-05,16.63563]
[1777890796669,41.41,78875.61,25.0,-0.15252,8e-05,16.55745]
[1777890797318,41.41,78875.61,25.0,-0.15252,8e-05,16.55745]
[1777890798684,41.41,78889.66,25.0,-0.15139,8e-05,16.47846]
[1777890798919,41.41,78889.66,25.0,-0.15139,8e-05,16.47846]
[1777890799003,41.41,78889.66,25.0,-0.15139,8e-05,16.47846]
[1777890799420,41.41,78889.66,25.0,-0.15139,8e-05,16.47846]
[1777890799679,41.41,78877.96,25.0,-0.15233,8e-05,16.54448]
[1777890801707,41.41,78873.54,25.0,-0.1527,8e-05,16.56961]
[1777890802053,41.41,78873.82,25.0,-0.15268,8e-05,16.56826]
[1777890802462,41.41,78873.82,25.0,-0.15268,8e-05,16.56826]
[1777890802481,41.41,78873.82,25.0,-0.15268,8e-05,16.56826]
[1777890802638,41.41,78873.82,25.0,-0.15268,8e-05,16.56826]
[1777890802645,41.41,78873.82,25.0,-0.15268,8e-05,16.56826]
[1777890802665,41.41,78887.3,25.0,-0.15159,8e-05,16.4926]
[1777890802819,41.41,78887.3,25.0,-0.15159,8e-05,16.4926]
[1777890803074,41.41,78887.3,25.0,-0.15159,8e-05,16.4926]
[1777890803123,41.41,78887.3,25.0,-0.15159,8e-05,16.4926]
[1777890803464,41.41,78887.3,25.0,-0.15159,8e-05,16.4926]
[1777890803631,41.41,78927.65,25.0,-0.14836,8e-05,16.26566]
[1777890804831,41.41,78934.09,25.0,-0.14785,8e-05,16.22968]
[1777890805227,41.41,78934.09,25.0,-0.14785,8e-05,16.22968]
[1777890807415,41.42,78932.85,25.0,-0.14796,8e-05,16.23728]
[1777890807757,41.42,78932.85,25.0,-0.14796,8e-05,16.23728]
[1777890807768,41.42,78928.36,25.0,-0.14832,8e-05,16.26284]
[1777890807776,41.42,78928.36,25.0,-0.14832,8e-05,16.26284]
[1777890807847,41.42,78928.36,25.0,-0.14832,8e-05,16.26284]
[1777890808007,41.42,78928.36,25.0,-0.14832,8e-05,16.26284]
[1777890808119,41.42,78928.36,25.0,-0.14832,8e-05,16.26284]
[1777890808696,41.42,78928.36,25.0,-0.14832,8e-05,16.26284]
[1777890808713,41.42,78894.84,25.0,-0.151,8e-05,16.45172]
[1777890808928,41.42,78894.84,25.0,-0.151,8e-05,16.45172]
[1777890809376,41.42,78894.84,25.0,-0.151,8e-05,16.45172]
[1777890809496,41.42,78892.49,25.0,-0.15119,8e-05,16.46513]
[1777890810157,41.42,78892.49,25.0,-0.15119,8e-05,16.46513]
[1777890810386,41.42,78892.73,25.0,-0.15118,8e-05,16.46415]
[1777890811614,41.42,78906.11,25.0,-0.15008,8e-05,16.38503]
[1777890816612,41.42,78910.79,25.0,-0.14972,8e-05,16.35997]
[1777890816706,41.42,78912.84,25.0,-0.14956,8e-05,16.34875]
[1777890816819,41.42,78912.84,25.0,-0.14956,8e-05,16.34875]
[1777890816931,41.42,78912.84,25.0,-0.14956,8e-05,16.34875]
[1777890817659,41.42,78912.84,25.0,-0.14956,8e-05,16.34875]
[1777890818411,41.42,78922.17,25.0,-0.14882,8e-05,16.2966]
[1777890818649,41.42,78922.17,25.0,-0.14882,8e-05,16.2966]
[1777890818651,41.42,78906.42,25.0,-0.15008,8e-05,16.38541]
[1777890821462,41.42,78894.37,25.0,-0.15106,8e-05,16.45382]
[1777890822180,41.42,78894.37,25.0,-0.15106,8e-05,16.45382]
[1777890822541,41.42,78894.37,25.0,-0.15106,8e-05,16.45382]
[1777890822645,41.43,78880.53,25.0,-0.15218,8e-05,16.53188]
[1777890823006,41.43,78880.53,25.0,-0.15218,8e-05,16.53188]
[1777890823245,41.43,78880.53,25.0,-0.15218,8e-05,16.53188]
[1777890823477,41.43,78889.23,25.0,-0.15148,8e-05,16.4832]
[1777890824077,41.43,78889.23,25.0,-0.15148,8e-05,16.4832]
[1777890824484,41.43,78899.33,25.0,-0.15067,8e-05,16.42651]
[1777890825497,41.43,78899.33,25.0,-0.15067,8e-05,16.42651]
[1777890825585,41.43,78899.33,25.0,-0.15067,8e-05,16.42651]
[1777890825668,41.43,78896.77,25.0,-0.15088,8e-05,16.44093]
[1777890826078,41.43,78896.77,25.0,-0.15088,8e-05,16.44093]
[1777890826102,41.43,78896.77,25.0,-0.15088,8e-05,16.44093]
[1777890826152,41.43,78896.77,25.0,-0.15088,8e-05,16.44093]
[1777890827823,41.43,78879.6,25.0,-0.15227,8e-05,16.53825]
[1777890828212,41.43,78879.6,25.0,-0.15227,8e-05,16.53825]
[1777890828512,41.43,78865.3,25.0,-0.15343,8e-05,16.61897]
[1777890829093,41.43,78865.3,25.0,-0.15343,8e-05,16.61897]
[1777890829705,41.43,78865.3,25.0,-0.15343,8e-05,16.61897]
[1777890829809,41.43,78864.88,25.0,-0.15347,8e-05,16.62148]
[1777890831171,41.43,78867.32,25.0,-0.15327,8e-05,16.60788]
[1777890832586,41.43,78864.07,25.0,-0.15354,8e-05,16.62633]
[1777890833601,41.43,78858.16,25.0,-0.15402,8e-05,16.65972]
[1777890836816,41.43,78856.47,25.0,-0.15417,8e-05,16.66959]
[1777890837092,41.43,78856.47,25.0,-0.15417,8e-05,16.66959]
[1777890838819,41.43,78854.27,25.0,-0.15435,8e-05,16.68206]
[1777890838865,41.43,78846.13,25.0,-0.15502,8e-05,16.72792]
[1777890839197,41.43,78846.13,25.0,-0.15502,8e-05,16.72792]
[1777890839370,41.43,78846.13,25.0,-0.15502,8e-05,16.72792]
[1777890839793,41.43,78846.13,25.0,-0.15502,8e-05,16.72792]
[1777890839864,41.43,78846.13,25.0,-0.15502,8e-05,16.72792]
[1777890839593,41.43,78835.53,25.0,-0.15589,8e-05,16.78757]
[1777890840696,41.43,78836.77,25.0,-0.15578,8e-05,16.78059]
[1777890840858,41.43,78836.77,25.0,-0.15578,8e-05,16.78059]
[1777890841048,41.43,78836.77,25.0,-0.15578,8e-05,16.78059]
[1777890841097,41.43,78836.77,25.0,-0.15578,8e-05,16.78059]
[1777890841734,41.43,78836.77,25.0,-0.15578,8e-05,16.78059]
[1777890841615,41.43,78835.2,25.0,-0.15591,8e-05,16.78953]
[1777890841860,41.43,78835.2,25.0,-0.15591,8e-05,16.78953]
[1777890842126,41.43,78835.2,25.0,-0.15591,8e-05,16.78953]
[1777890842217,41.43,78835.2,25.0,-0.15591,8e-05,16.78953]
[1777890842228,41.43,78835.2,25.0,-0.15591,8e-05,16.78953]
[1777890842321,41.43,78835.2,25.0,-0.15591,8e-05,16.78953]
[1777890842358,41.43,78835.2,25.0,-0.15591,8e-05,16.78953]
[1777890842593,41.43,78835.2,25.0,-0.15591,8e-05,16.78953]
[1777890842656,41.43,78835.2,25.0,-0.15591,8e-05,16.78953]
[1777890842703,41.43,78855.38,25.0,-0.15426,8e-05,16.67591]
[1777890843697,41.43,78855.38,25.0,-0.15426,8e-05,16.67591]
[1777890844521,41.43,78865.16,25.0,-0.15346,8e-05,16.6208]
[1777890844639,41.43,78865.16,25.0,-0.15346,8e-05,16.6208]
[1777890844753,41.43,78865.16,25.0,-0.15346,8e-05,16.6208]
[1777890845829,41.43,78880.17,25.0,-0.15224,8e-05,16.53618]
[1777890845856,41.43,78880.17,25.0,-0.15224,8e-05,16.53618]
[1777890846013,41.43,78880.17,25.0,-0.15224,8e-05,16.53618]
[1777890849684,41.43,78867.8,25.0,-0.15325,8e-05,16.60604]
[1777890850268,41.43,78867.8,25.0,-0.15325,8e-05,16.60604]
[1777890850285,41.43,78867.8,25.0,-0.15325,8e-05,16.60604]
[1777890850691,41.43,78870.38,25.0,-0.15304,8e-05,16.59169]
[1777890852320,41.43,78872.11,25.0,-0.1529,8e-05,16.58215]
[1777890852402,41.43,78872.11,25.0,-0.1529,8e-05,16.58215]
[1777890852519,41.43,78872.11,25.0,-0.1529,8e-05,16.58215]
[1777890852816,41.43,78872.11,25.0,-0.1529,8e-05,16.58215]
[1777890852707,41.43,78891.16,25.0,-0.15136,8e-05,16.47497]
[1777890852834,41.43,78891.16,25.0,-0.15136,8e-05,16.47497]
[1777890853022,41.43,78891.16,25.0,-0.15136,8e-05,16.47497]
[1777890853328,41.43,78891.16,25.0,-0.15136,8e-05,16.47497]
[1777890853474,41.43,78891.16,25.0,-0.15136,8e-05,16.47497]
[1777890853713,41.43,78901.01,25.0,-0.15057,8e-05,16.41957]
[1777890854381,41.43,78901.01,25.0,-0.15057,8e-05,16.41957]
[1777890854547,41.43,78901.01,25.0,-0.15057,8e-05,16.41957]
[1777890854802,41.43,78901.01,25.0,-0.15057,8e-05,16.41957]
[1777890854801,41.43,78896.6,25.0,-0.15093,8e-05,16.44478]
[1777890855081,41.43,78896.6,25.0,-0.15093,8e-05,16.44478]
[1777890855231,41.43,78896.6,25.0,-0.15093,8e-05,16.44478]
[1777890855432,41.43,78896.6,25.0,-0.15093,8e-05,16.44478]
[1777890856338,41.43,78889.28,25.0,-0.15152,8e-05,16.48615]
[1777890857150,41.43,78880.66,25.0,-0.15222,8e-05,16.53478]
[1777890857172,41.43,78880.66,25.0,-0.15222,8e-05,16.53478]
[1777890857585,41.43,78880.66,25.0,-0.15222,8e-05,16.53478]
[1777890857742,41.43,78869.63,25.0,-0.15311,8e-05,16.59691]
[1777890857991,41.43,78869.63,25.0,-0.15311,8e-05,16.59691]
[1777890858373,41.43,78869.63,25.0,-0.15311,8e-05,16.59691]
[1777890859700,41.43,78867.26,25.0,-0.15331,8e-05,16.61042]
[1777890861050,41.44,78870.8,25.0,-0.15303,8e-05,16.59085]
[1777890861059,41.44,78870.8,25.0,-0.15303,8e-05,16.59085]
[1777890861089,41.44,78870.8,25.0,-0.15303,8e-05,16.59085]
[1777890862017,41.44,78872.31,25.0,-0.15291,8e-05,16.58254]
[1777890862022,41.44,78872.31,25.0,-0.15291,8e-05,16.58254]
[1777890862231,41.44,78872.31,25.0,-0.15291,8e-05,16.58254]
[1777890862233,41.44,78872.31,25.0,-0.15291,8e-05,16.58254]
[1777890865202,41.44,78874.77,25.0,-0.15272,8e-05,16.5693]
[1777890865436,41.44,78874.77,25.0,-0.15272,8e-05,16.5693]
[1777890865801,41.44,78882.05,25.0,-0.15213,8e-05,16.52837]
[1777890866280,41.44,78882.05,25.0,-0.15213,8e-05,16.52837]
[1777890866301,41.44,78882.05,25.0,-0.15213,8e-05,16.52837]
[1777890866412,41.44,78882.05,25.0,-0.15213,8e-05,16.52837]
[1777890866808,41.44,78884.81,25.0,-0.1519,8e-05,16.51292]
[1777890866957,41.44,78884.81,25.0,-0.1519,8e-05,16.51292]
[1777890867639,41.44,78884.81,25.0,-0.1519,8e-05,16.51292]
[1777890867815,41.44,78884.59,25.0,-0.15193,8e-05,16.51445]
[1777890869251,41.44,78892.45,25.0,-0.15129,8e-05,16.47034]
[1777890869640,41.44,78892.45,25.0,-0.15129,8e-05,16.47034]
[1777890870198,41.44,78899.41,25.0,-0.15074,8e-05,16.43154]
[1777890870332,41.44,78899.41,25.0,-0.15074,8e-05,16.43154]
[1777890870836,41.44,78907.16,25.0,-0.15012,8e-05,16.38797]
[1777890872522,41.44,78907.16,25.0,-0.15012,8e-05,16.38797]
[1777890872590,41.44,78909.65,25.0,-0.14989,8e-05,16.37005]
[1777890873430,41.44,78894.08,25.0,-0.15114,8e-05,16.45771]
[1777890874406,41.44,78894.08,25.0,-0.15114,8e-05,16.45771]
[1777890874637,41.44,78891.21,25.0,-0.15137,8e-05,16.47391]
[1777890874856,41.44,78891.21,25.0,-0.15137,8e-05,16.47391]
[1777890874885,41.44,78891.21,25.0,-0.15137,8e-05,16.47391]
[1777890875055,41.44,78891.21,25.0,-0.15137,8e-05,16.47391]
[1777890875440,41.44,78891.21,25.0,-0.15137,8e-05,16.47391]
[1777890875776,41.44,78891.21,25.0,-0.15137,8e-05,16.47391]
[1777890875804,41.44,78891.21,25.0,-0.15137,8e-05,16.47391]
[1777890875830,41.44,78891.21,25.0,-0.15137,8e-05,16.47391]
[1777890875515,41.44,78902.48,25.0,-0.15047,8e-05,16.41047]
[1777890876425,41.44,78902.48,25.0,-0.15047,8e-05,16.41047]
[1777890876453,41.44,78902.48,25.0,-0.15047,8e-05,16.41047]
[1777890877078,41.44,78907.87,25.0,-0.15003,8e-05,16.3802]
[1777890878210,41.44,78910.06,25.0,-0.14987,8e-05,16.36873]
[1777890878233,41.44,78910.06,25.0,-0.14987,8e-05,16.36873]
[1777890880294,41.45,78913.03,25.0,-0.14965,8e-05,16.3531]
[1777890880375,41.45,78913.03,25.0,-0.14965,8e-05,16.3531]
[1777890880859,41.45,78913.65,25.0,-0.1496,8e-05,16.34973]
[1777890880874,41.45,78913.65,25.0,-0.1496,8e-05,16.34973]
[1777890882333,41.45,78920.27,25.0,-0.14907,8e-05,16.31264]
[1777890882558,41.45,78920.27,25.0,-0.14907,8e-05,16.31264]
[1777890882674,41.45,78920.27,25.0,-0.14907,8e-05,16.31264]
[1777890882745,41.45,78920.27,25.0,-0.14907,8e-05,16.31264]
[1777890883104,41.45,78929.45,25.0,-0.14835,8e-05,16.26147]
[1777890883951,41.45,78934.84,25.0,-0.14792,8e-05,16.23117]
[1777890883965,41.45,78934.84,25.0,-0.14792,8e-05,16.23117]
[1777890884136,41.45,78934.84,25.0,-0.14792,8e-05,16.23117]
[1777890884303,41.45,78934.84,25.0,-0.14792,8e-05,16.23117]
[1777890884452,41.45,78934.84,25.0,-0.14792,8e-05,16.23117]
[1777890884615,41.45,78937.52,25.0,-0.14771,8e-05,16.21641]
[1777890885118,41.45,78937.52,25.0,-0.14771,8e-05,16.21641]
[1777890885143,41.45,78937.52,25.0,-0.14771,8e-05,16.21641]
[1777890885181,41.45,78937.52,25.0,-0.14771,8e-05,16.21641]
[1777890885924,41.45,78937.04,25.0,-0.14775,8e-05,16.21902]
[1777890885956,41.45,78937.04,25.0,-0.14775,8e-05,16.21902]
[1777890886607,41.45,78937.04,25.0,-0.14775,8e-05,16.21902]
[1777890886740,41.45,78941.26,25.0,-0.14741,8e-05,16.19516]
[1777890887234,41.45,78941.26,25.0,-0.14741,8e-05,16.19516]
[1777890887710,41.45,78948.24,25.0,-0.14686,8e-05,16.15596]
[1777890888310,41.45,78948.24,25.0,-0.14686,8e-05,16.15596]
[1777890888317,41.45,78948.24,25.0,-0.14686,8e-05,16.15596]
[1777890890968,41.45,78937.37,25.0,-0.14772,8e-05,16.21697]
[1777890890971,41.45,78937.37,25.0,-0.14772,8e-05,16.21697]
[1777890891751,41.45,78937.04,25.0,-0.14775,8e-05,16.21881]
[1777890896011,41.45,78947.99,25.0,-0.14689,8e-05,16.15773]
[1777890897863,41.45,78947.99,25.0,-0.14689,8e-05,16.15773]
[1777890897878,41.45,78950.32,25.0,-0.14671,8e-05,16.14497]
[1777890898132,41.45,78950.32,25.0,-0.14671,8e-05,16.14497]
[1777890898551,41.45,78952.02,25.0,-0.14657,8e-05,16.13542]
[1777890898941,41.45,78952.02,25.0,-0.14657,8e-05,16.13542]
[1777890900477,41.45,78945.61,25.0,-0.14708,8e-05,16.17148]
[1777890901132,41.45,78944.15,25.0,-0.14719,8e-05,16.17967]
[1777890901519,41.45,78944.15,25.0,-0.14719,8e-05,16.17967]
[1777890901580,41.45,78944.15,25.0,-0.14719,8e-05,16.17967]
[1777890902193,41.45,78946.39,25.0,-0.14702,8e-05,16.16706]
[1777890902216,41.45,78946.39,25.0,-0.14702,8e-05,16.16706]
[1777890902585,41.45,78946.39,25.0,-0.14702,8e-05,16.16706]
[1777890902623,41.45,78946.39,25.0,-0.14702,8e-05,16.16706]
[1777890902795,41.45,78946.39,25.0,-0.14702,8e-05,16.16706]
[1777890902857,41.45,78946.08,25.0,-0.14704,8e-05,16.169]
[1777890903335,41.45,78946.08,25.0,-0.14704,8e-05,16.169]
[1777890903675,41.45,78961.63,25.0,-0.14582,8e-05,16.08164]
[1777890904256,41.45,78961.63,25.0,-0.14582,8e-05,16.08164]
[1777890904357,41.45,78964.57,25.0,-0.14559,8e-05,16.06524]
[1777890905342,41.45,78964.57,25.0,-0.14559,8e-05,16.06524]
[1777890905778,41.45,78964.48,25.0,-0.1456,8e-05,16.06624]
[1777890905956,41.45,78964.48,25.0,-0.1456,8e-05,16.06624]
[1777890906151,41.45,78964.48,25.0,-0.1456,8e-05,16.06624]
[1777890906910,41.45,78966.8,25.0,-0.14542,8e-05,16.05336]
[1777890907854,41.45,78966.8,25.0,-0.14542,8e-05,16.05336]
[1777890907927,41.45,78960.66,25.0,-0.14591,8e-05,16.08785]
[1777890908130,41.45,78960.66,25.0,-0.14591,8e-05,16.08785]
[1777890908633,41.45,78960.66,25.0,-0.14591,8e-05,16.08785]
[1777890908655,41.45,78957.85,25.0,-0.14613,8e-05,16.10374]
[1777890910242,41.45,78955.25,25.0,-0.14634,8e-05,16.1185]
[1777890912248,41.45,78965.82,25.0,-0.14551,8e-05,16.05941]
[1777890914217,41.45,78956.92,25.0,-0.14621,8e-05,16.10981]
[1777890916114,41.45,78958.53,25.0,-0.14609,8e-05,16.10106]
[1777890916124,41.45,78958.53,25.0,-0.14609,8e-05,16.10106]
[1777890916280,41.45,78958.53,25.0,-0.14609,8e-05,16.10106]
[1777890916610,41.45,78958.53,25.0,-0.14609,8e-05,16.10106]
[1777890917805,41.45,78936.8,25.0,-0.14781,8e-05,16.22342]
[1777890918218,41.45,78936.8,25.0,-0.14781,8e-05,16.22342]
[1777890918761,41.45,78936.8,25.0,-0.14781,8e-05,16.22342]
[1777890918835,41.46,78921.17,25.0,-0.14906,8e-05,16.31156]
[1777890919681,41.46,78921.17,25.0,-0.14906,8e-05,16.31156]
[1777890920334,41.46,78928.89,25.0,-0.14844,8e-05,16.26842]
[1777890920866,41.46,78928.89,25.0,-0.14844,8e-05,16.26842]
[1777890922413,41.46,78941.57,25.0,-0.14744,8e-05,16.19729]
[1777890924021,41.46,78942.48,25.0,-0.14737,8e-05,16.19255]
[1777890925365,41.46,78938.66,25.0,-0.14768,8e-05,16.21419]
[1777890928300,41.46,78946.96,25.0,-0.14703,8e-05,16.16805]
[1777890928897,41.46,78946.96,25.0,-0.14703,8e-05,16.16805]
[1777890928925,41.46,78945.77,25.0,-0.14713,8e-05,16.17516]
[1777890929251,41.46,78933.05,25.0,-0.14814,8e-05,16.24663]
[1777890931936,41.46,78933.76,25.0,-0.14805,8e-05,16.23881]
[1777890932539,41.46,78934.23,25.0,-0.14802,8e-05,16.23628]
[1777890935844,41.46,78937.03,25.0,-0.14779,8e-05,16.2204]
[1777890935886,41.46,78939.46,25.0,-0.1476,8e-05,16.20669]
[1777890936045,41.46,78939.46,25.0,-0.1476,8e-05,16.20669]
[1777890936333,41.46,78939.46,25.0,-0.1476,8e-05,16.20669]
[1777890936410,41.46,78939.46,25.0,-0.1476,8e-05,16.20669]
[1777890936777,41.46,78939.46,25.0,-0.1476,8e-05,16.20669]
[1777890936819,41.46,78950.12,25.0,-0.14676,8e-05,16.14685]
[1777890937555,41.46,78950.12,25.0,-0.14676,8e-05,16.14685]
[1777890937578,41.46,78959.3,25.0,-0.14604,8e-05,16.09529]
[1777890940869,41.46,78960.89,25.0,-0.14591,8e-05,16.08658]
[1777890942173,41.46,78964.05,25.0,-0.14567,8e-05,16.0691]
[1777890943286,41.46,78962.04,25.0,-0.14583,8e-05,16.08053]
[1777890943354,41.46,78961.01,25.0,-0.14591,8e-05,16.08645]
[1777890947434,41.47,78948.33,25.0,-0.14693,8e-05,16.15897]
[1777890948043,41.47,78948.33,25.0,-0.14693,8e-05,16.15897]
[1777890948390,41.47,78954.68,25.0,-0.14643,8e-05,16.12353]
[1777890949986,41.47,78963.46,25.0,-0.14574,8e-05,16.07443]
[1777890950528,41.47,78963.46,25.0,-0.14574,8e-05,16.07443]
[1777890951342,41.47,78965.21,25.0,-0.14561,8e-05,16.06476]
[1777890953781,41.47,78974.85,25.0,-0.14486,8e-05,16.01086]
[1777890954985,41.47,78968.34,25.0,-0.14537,8e-05,16.04784]
[1777890955440,41.47,78963.07,25.0,-0.14579,8e-05,16.07759]
[1777890957454,41.47,78949.11,25.0,-0.14689,8e-05,16.15657]
[1777890958640,41.47,78949.11,25.0,-0.14689,8e-05,16.15657]
[1777890959792,41.47,78946.52,25.0,-0.1471,8e-05,16.17132]
[1777890960428,41.47,78946.01,25.0,-0.14715,8e-05,16.17457]
[1777890960888,41.47,78949.69,25.0,-0.14686,8e-05,16.15392]
[1777890961780,41.47,78949.69,25.0,-0.14686,8e-05,16.15392]
[1777890961881,41.47,78958.5,25.0,-0.14616,8e-05,16.10454]
[1777890962590,41.47,78958.5,25.0,-0.14616,8e-05,16.10454]
[1777890962644,41.47,78955.28,25.0,-0.14642,8e-05,16.12262]
[1777890964519,41.47,78953.64,25.0,-0.14655,8e-05,16.13189]
[1777890964744,41.47,78953.64,25.0,-0.14655,8e-05,16.13189]
[1777890964884,41.47,78953.64,25.0,-0.14655,8e-05,16.13189]
[1777890964746,41.47,78951.52,25.0,-0.14671,8e-05,16.14384]
[1777890965828,41.47,78951.52,25.0,-0.14671,8e-05,16.14384]
[1777890967901,41.47,78947.44,25.0,-0.14704,8e-05,16.16704]
[1777890967925,41.47,78947.44,25.0,-0.14704,8e-05,16.16704]
[1777890967961,41.47,78947.44,25.0,-0.14704,8e-05,16.16704]
[1777890968334,41.47,78941.04,25.0,-0.14755,8e-05,16.20319]
[1777890968546,41.47,78922.94,25.0,-0.14899,8e-05,16.30501]
[1777890969821,41.47,78922.94,25.0,-0.14899,8e-05,16.30501]
[1777890971132,41.47,78925.23,25.0,-0.14881,8e-05,16.29223]
[1777890977285,41.47,78935.35,25.0,-0.14801,8e-05,16.23578]
[1777890978023,41.48,78942.57,25.0,-0.14744,8e-05,16.19545]
[1777890978203,41.48,78942.57,25.0,-0.14744,8e-05,16.19545]
[1777890978609,41.48,78947.55,25.0,-0.14705,8e-05,16.16749]
[1777890980079,41.48,78949.77,25.0,-0.14687,8e-05,16.15514]
[1777890980878,41.48,78963.26,25.0,-0.14581,8e-05,16.07944]
[1777890981114,41.48,78963.26,25.0,-0.14581,8e-05,16.07944]
[1777890981373,41.48,78963.26,25.0,-0.14581,8e-05,16.07944]
[1777890982730,41.48,78974.98,25.0,-0.1449,8e-05,16.01381]
[1777890983402,41.48,78974.98,25.0,-0.1449,8e-05,16.01381]
[1777890986727,41.48,78971.64,25.0,-0.14517,8e-05,16.03317]
[1777890987831,41.48,78965.6,25.0,-0.14564,8e-05,16.06725]
[1777890988488,41.48,78958.23,25.0,-0.14622,8e-05,16.10896]
[1777890989109,41.48,78953.48,25.0,-0.1466,8e-05,16.13562]
[1777890991261,41.48,78948.62,25.0,-0.14698,8e-05,16.16304]
[1777890991953,41.48,78948.62,25.0,-0.14698,8e-05,16.16304]
[1777890992733,41.48,78951.65,25.0,-0.14672,8e-05,16.14206]
[1777890993363,41.48,78953.35,25.0,-0.14658,8e-05,16.13256]
[1777890995151,41.48,78954.04,25.0,-0.14653,8e-05,16.12873]
[1777890995232,41.48,78954.04,25.0,-0.14653,8e-05,16.12873]
[1777890998717,41.48,78958.25,25.0,-0.1462,8e-05,16.10528]
[1777891003656,41.48,78954.19,25.0,-0.14652,8e-05,16.12843]
[1777891008943,41.48,78951.13,25.0,-0.14677,8e-05,16.14593]
[1777891008965,41.48,78951.13,25.0,-0.14677,8e-05,16.14593]
[1777891009361,41.48,78948.85,25.0,-0.14695,8e-05,16.15876]
[1777891009382,41.48,78948.85,25.0,-0.14695,8e-05,16.15876]
[1777891014722,41.48,78933.65,25.0,-0.14815,8e-05,16.24397]
[1777891014837,41.48,78933.65,25.0,-0.14815,8e-05,16.24397]
[1777891015183,41.48,78935.73,25.0,-0.14799,8e-05,16.2322]
[1777891015949,41.48,78960.92,25.0,-0.14599,8e-05,16.09059]
[1777891016789,41.48,78960.92,25.0,-0.14599,8e-05,16.09059]
[1777891017255,41.48,78967.7,25.0,-0.14546,8e-05,16.05265]
[1777891017837,41.48,78967.7,25.0,-0.14546,8e-05,16.05265]
[1777891017905,41.48,78967.7,25.0,-0.14546,8e-05,16.05265]
[1777891018005,41.48,78996.48,25.0,-0.14322,8e-05,15.89133]
[1777891018744,41.48,78996.48,25.0,-0.14322,8e-05,15.89133]
[1777891018958,41.48,79014.03,25.0,-0.14187,8e-05,15.79295]
[1777891019452,41.48,79014.03,25.0,-0.14187,8e-05,15.79295]
[1777891020739,41.48,79015.23,25.0,-0.14178,8e-05,15.78683]
[1777891021393,41.48,79015.47,25.0,-0.14177,8e-05,15.78575]
[1777891021398,41.48,79015.47,25.0,-0.14177,8e-05,15.78575]
[1777891022788,41.48,79014.34,25.0,-0.14186,8e-05,15.79217]
[1777891022920,41.48,79011.65,25.0,-0.14206,8e-05,15.80733]
[1777891023259,41.48,79011.65,25.0,-0.14206,8e-05,15.80733]
[1777891024031,41.48,79011.65,25.0,-0.14206,8e-05,15.80733]
[1777891023966,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024118,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024234,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024234,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024240,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024263,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024389,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024486,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024507,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024691,41.48,78997.42,25.0,-0.14316,8e-05,15.8871]
[1777891024967,41.48,78955.88,25.0,-0.14641,8e-05,16.12053]
[1777891025369,41.48,78955.88,25.0,-0.14641,8e-05,16.12053]
[1777891025558,41.48,78955.88,25.0,-0.14641,8e-05,16.12053]
[1777891025582,41.48,78955.88,25.0,-0.14641,8e-05,16.12053]
[1777891026017,41.48,78955.88,25.0,-0.14641,8e-05,16.12053]
[1777891025974,41.49,78936.34,25.0,-0.14796,8e-05,16.23079]
[1777891026188,41.49,78936.34,25.0,-0.14796,8e-05,16.23079]
[1777891026235,41.49,78936.34,25.0,-0.14796,8e-05,16.23079]
[1777891026663,41.49,78936.34,25.0,-0.14796,8e-05,16.23079]
[1777891027615,41.49,78936.96,25.0,-0.14792,8e-05,16.22753]
[1777891027700,41.49,78936.96,25.0,-0.14792,8e-05,16.22753]
[1777891027710,41.49,78936.96,25.0,-0.14792,8e-05,16.22753]
[1777891028418,41.49,78941.04,25.0,-0.1476,8e-05,16.2047]
[1777891028544,41.49,78941.04,25.0,-0.1476,8e-05,16.2047]
[1777891029084,41.49,78943.77,25.0,-0.14738,8e-05,16.18946]
[1777891029721,41.49,78943.77,25.0,-0.14738,8e-05,16.18946]
[1777891031708,41.49,78940.07,25.0,-0.14768,8e-05,16.21082]
[1777891031714,41.49,78940.07,25.0,-0.14768,8e-05,16.21082]
[1777891031854,41.49,78940.07,25.0,-0.14768,8e-05,16.21082]
[1777891032035,41.49,78940.78,25.0,-0.14763,8e-05,16.20694]
[1777891032302,41.49,78940.78,25.0,-0.14763,8e-05,16.20694]
[1777891033042,41.49,78942.7,25.0,-0.14748,8e-05,16.19628]
[1777891033340,41.49,78942.7,25.0,-0.14748,8e-05,16.19628]
[1777891033748,41.49,78942.7,25.0,-0.14748,8e-05,16.19628]
[1777891035340,41.49,78941.13,25.0,-0.14761,8e-05,16.20555]
[1777891036062,41.49,78940.96,25.0,-0.14762,8e-05,16.20674]
[1777891037471,41.49,78939.63,25.0,-0.14773,8e-05,16.21444]
[1777891039767,41.49,78932.77,25.0,-0.14828,8e-05,16.25355]
[1777891042012,41.49,78928.81,25.0,-0.1486,8e-05,16.27603]
[1777891043770,41.49,78929.41,25.0,-0.14856,8e-05,16.27311]
[1777891046589,41.49,78936.52,25.0,-0.148,8e-05,16.23363]
[1777891046747,41.49,78936.52,25.0,-0.148,8e-05,16.23363]
[1777891047260,41.5,78936.61,25.0,-0.148,8e-05,16.23351]
[1777891047338,41.5,78941.68,25.0,-0.1476,8e-05,16.20504]
[1777891048340,41.5,78941.68,25.0,-0.1476,8e-05,16.20504]
[1777891048421,41.5,78947.25,25.0,-0.14716,8e-05,16.17377]
[1777891049834,41.5,78947.25,25.0,-0.14716,8e-05,16.17377]
[1777891049935,41.5,78947.13,25.0,-0.14717,8e-05,16.17491]
[1777891050547,41.5,78947.13,25.0,-0.14717,8e-05,16.17491]
[1777891056879,41.5,78944.23,25.0,-0.14738,8e-05,16.18722]
[1777891059223,41.5,78930.74,25.0,-0.14844,8e-05,16.26285]
[1777891060586,41.5,78930.74,25.0,-0.14844,8e-05,16.26285]
[1777891062585,41.5,78924.31,25.0,-0.14895,8e-05,16.29886]
[1777891063936,41.5,78923.52,25.0,-0.14902,8e-05,16.30327]
[1777891066603,41.5,78928.08,25.0,-0.14865,8e-05,16.2774]
[1777891066893,41.5,78928.08,25.0,-0.14865,8e-05,16.2774]
[1777891067729,41.5,78924.59,25.0,-0.14893,8e-05,16.29685]
[1777891067913,41.5,78939.59,25.0,-0.14773,8e-05,16.21264]
[1777891068474,41.5,78939.59,25.0,-0.14773,8e-05,16.21264]
[1777891069395,41.5,78948.78,25.0,-0.14701,8e-05,16.16098]
[1777891073596,41.5,78932.54,25.0,-0.14829,8e-05,16.25201]
[1777891074413,41.5,78932.54,25.0,-0.14829,8e-05,16.25201]
[1777891077364,41.49,78929.52,25.0,-0.14853,8e-05,16.26857]
[1777891078859,41.49,78930.56,25.0,-0.14844,8e-05,16.26258]
[1777891079227,41.49,78930.26,25.0,-0.14846,8e-05,16.26412]
[1777891080114,41.49,78930.26,25.0,-0.14846,8e-05,16.26412]
[1777891081073,41.49,78929.27,25.0,-0.14854,8e-05,16.26953]
[1777891081087,41.49,78929.4,25.0,-0.14853,8e-05,16.26884]
[1777891082657,41.49,78919.04,25.0,-0.14936,8e-05,16.32715]
[1777891085385,41.49,78918.03,25.0,-0.14944,8e-05,16.33321]
[1777891085555,41.49,78918.03,25.0,-0.14944,8e-05,16.33321]
[1777891091113,41.5,78926.39,25.0,-0.14879,8e-05,16.28709]
[1777891092339,41.5,78923.8,25.0,-0.149,8e-05,16.30206]
[1777891093387,41.5,78921.32,25.0,-0.1492,8e-05,16.31617]
[1777891093465,41.5,78924.35,25.0,-0.14896,8e-05,16.29933]
[1777891098518,41.5,78922.22,25.0,-0.14913,8e-05,16.31126]
[1777891104543,41.5,78922.13,25.0,-0.14914,8e-05,16.31166]
[1777891109578,41.5,78919.08,25.0,-0.14938,8e-05,16.3286]
[1777891114274,41.5,78913.86,25.0,-0.14976,8e-05,16.35362]
[1777891119648,41.5,78915.14,25.0,-0.14965,8e-05,16.34583]
[1777891124683,41.49,78915.74,25.0,-0.14959,8e-05,16.34187]
[1777891129717,41.49,78911.09,25.0,-0.14996,8e-05,16.36734]
[1777891131373,41.49,78910.88,25.0,-0.14997,8e-05,16.36821]
[1777891131448,41.49,78910.88,25.0,-0.14997,8e-05,16.36821]
[1777891131485,41.49,78910.88,25.0,-0.14997,8e-05,16.36821]
[1777891132166,41.49,78926.16,25.0,-0.14875,8e-05,16.28237]
[1777891132206,41.49,78926.16,25.0,-0.14875,8e-05,16.28237]
[1777891132866,41.49,78926.16,25.0,-0.14875,8e-05,16.28237]
[1777891132946,41.49,78942.35,25.0,-0.14747,8e-05,16.19147]
[1777891133939,41.49,78942.35,25.0,-0.14747,8e-05,16.19147]
[1777891134922,41.49,78934.81,25.0,-0.14806,8e-05,16.23395]
[1777891136601,41.49,78929.13,25.0,-0.14852,8e-05,16.26594]
[1777891136885,41.49,78929.13,25.0,-0.14852,8e-05,16.26594]
[1777891137933,41.49,78927.46,25.0,-0.14865,8e-05,16.27532]
[1777891137998,41.49,78923.26,25.0,-0.14898,8e-05,16.29848]
[1777891138980,41.49,78923.26,25.0,-0.14898,8e-05,16.29848]
[1777891141175,41.49,78919.49,25.0,-0.14928,8e-05,16.31963]
[1777891143198,41.49,78921.48,25.0,-0.14913,8e-05,16.30887]
[1777891143816,41.49,78921.16,25.0,-0.14915,8e-05,16.3108]
[1777891146601,41.49,78921.97,25.0,-0.14909,8e-05,16.30615]
[1777891151873,41.49,78930.73,25.0,-0.14837,8e-05,16.25583]
[1777891153771,41.49,78931.59,25.0,-0.1483,8e-05,16.25084]
[1777891154947,41.49,78936.18,25.0,-0.14794,8e-05,16.22492]
[1777891158498,41.49,78930.55,25.0,-0.14838,8e-05,16.25613]
[1777891161040,41.49,78937.23,25.0,-0.14785,8e-05,16.21837]
[1777891161122,41.49,78937.23,25.0,-0.14785,8e-05,16.21837]
[1777891161183,41.49,78937.23,25.0,-0.14785,8e-05,16.21837]
[1777891161154,41.49,78937.98,25.0,-0.14778,8e-05,16.21394]
[1777891161446,41.49,78937.98,25.0,-0.14778,8e-05,16.21394]
[1777891161943,41.49,78944.33,25.0,-0.14728,8e-05,16.17829]
[1777891162417,41.49,78944.33,25.0,-0.14728,8e-05,16.17829]
[1777891163505,41.49,78948.6,25.0,-0.14695,8e-05,16.15442]
[1777891163529,41.49,78948.6,25.0,-0.14695,8e-05,16.15442]
[1777891163977,41.49,78948.6,25.0,-0.14695,8e-05,16.15442]
[1777891164121,41.49,78954.53,25.0,-0.14648,8e-05,16.12126]
[1777891165140,41.49,78965.86,25.0,-0.14559,8e-05,16.05767]
[1777891165928,41.49,78965.86,25.0,-0.14559,8e-05,16.05767]
[1777891167136,41.49,78965.13,25.0,-0.14565,8e-05,16.06185]
[1777891167141,41.49,78963.32,25.0,-0.14579,8e-05,16.07208]
[1777891169258,41.49,78954.21,25.0,-0.14651,8e-05,16.12335]
[1777891174901,41.49,78964.35,25.0,-0.14569,8e-05,16.06275]
[1777891180074,41.49,78956.24,25.0,-0.14633,8e-05,16.10878]
[1777891182121,41.49,78956.18,25.0,-0.14634,8e-05,16.10914]
[1777891182146,41.49,78956.18,25.0,-0.14634,8e-05,16.10914]
[1777891183375,41.49,78959.85,25.0,-0.14605,8e-05,16.08859]
[1777891183398,41.49,78959.85,25.0,-0.14605,8e-05,16.08859]
[1777891184523,41.49,78959.97,25.0,-0.14604,8e-05,16.08797]
[1777891186497,41.49,78960.89,25.0,-0.14597,8e-05,16.08292]
[1777891186524,41.49,78960.89,25.0,-0.14597,8e-05,16.08292]
[1777891187782,41.49,78961.24,25.0,-0.14594,8e-05,16.08101]
[1777891187784,41.49,78961.24,25.0,-0.14594,8e-05,16.08101]
[1777891188031,41.49,78961.24,25.0,-0.14594,8e-05,16.08101]
[1777891188091,41.49,78961.24,25.0,-0.14594,8e-05,16.08101]
[1777891188582,41.49,78962.6,25.0,-0.14584,8e-05,16.07344]
[1777891190456,41.49,78955.14,25.0,-0.14642,8e-05,16.11541]
[1777891192876,41.49,78954.15,25.0,-0.1465,8e-05,16.12098]
[1777891197662,41.49,78941.61,25.0,-0.14749,8e-05,16.1912]
[1777891197719,41.49,78941.61,25.0,-0.14749,8e-05,16.1912]
[1777891199996,41.49,78932.87,25.0,-0.14818,8e-05,16.24005]
[1777891201652,41.49,78928.47,25.0,-0.14853,8e-05,16.26444]
[1777891201766,41.49,78928.47,25.0,-0.14853,8e-05,16.26444]
[1777891203390,41.49,78926.25,25.0,-0.1487,8e-05,16.27651]
[1777891203482,41.49,78926.25,25.0,-0.1487,8e-05,16.27651]
[1777891204243,41.49,78940.54,25.0,-0.14756,8e-05,16.19628]
[1777891205251,41.49,78953.12,25.0,-0.14657,8e-05,16.12577]
[1777891207241,41.49,78953.28,25.0,-0.14656,8e-05,16.12508]
[1777891207264,41.49,78951.58,25.0,-0.1467,8e-05,16.13483]
[1777891207957,41.49,78951.58,25.0,-0.1467,8e-05,16.13483]
[1777891208058,41.49,78951.58,25.0,-0.1467,8e-05,16.13481]
[1777891209636,41.49,78953.29,25.0,-0.14656,8e-05,16.12521]
[1777891209737,41.49,78953.54,25.0,-0.14655,8e-05,16.12401]
[1777891210889,41.49,78953.54,25.0,-0.14655,8e-05,16.12401]
[1777891211061,41.49,78953.54,25.0,-0.14655,8e-05,16.12401]
[1777891211102,41.49,78953.54,25.0,-0.14655,8e-05,16.12401]
[1777891212250,41.49,78954.34,25.0,-0.14649,8e-05,16.11973]
[1777891213137,41.49,78956.44,25.0,-0.14632,8e-05,16.10795]
[1777891213279,41.49,78956.44,25.0,-0.14632,8e-05,16.10795]
[1777891213193,41.49,78961.0,25.0,-0.14596,8e-05,16.08237]
[1777891213453,41.49,78961.0,25.0,-0.14596,8e-05,16.08237]
[1777891213992,41.49,78961.0,25.0,-0.14596,8e-05,16.08237]
[1777891214135,41.49,78972.87,25.0,-0.14503,8e-05,16.01583]
[1777891215040,41.49,78972.87,25.0,-0.14503,8e-05,16.01583]
[1777891215139,41.49,78988.59,25.0,-0.1438,8e-05,15.92739]
[1777891215410,41.49,78988.59,25.0,-0.1438,8e-05,15.92739]
[1777891215874,41.49,78988.59,25.0,-0.1438,8e-05,15.92739]
[1777891216032,41.49,78988.59,25.0,-0.1438,8e-05,15.92739]
[1777891216848,41.49,78988.29,25.0,-0.14382,8e-05,15.92893]
[1777891218689,41.49,78986.27,25.0,-0.14398,8e-05,15.94011]
[1777891218720,41.49,78986.27,25.0,-0.14398,8e-05,15.94011]
[1777891218733,41.49,78986.27,25.0,-0.14398,8e-05,15.94011]
[1777891222302,41.49,78995.68,25.0,-0.14324,8e-05,15.88668]
[1777891222331,41.49,78995.68,25.0,-0.14324,8e-05,15.88668]
[1777891222664,41.49,78995.68,25.0,-0.14324,8e-05,15.88668]
[1777891222813,41.49,78995.68,25.0,-0.14324,8e-05,15.88668]
[1777891222969,41.49,78995.68,25.0,-0.14324,8e-05,15.88668]
[1777891223070,41.49,78995.45,25.0,-0.14326,8e-05,15.88788]
[1777891223414,41.49,78995.45,25.0,-0.14326,8e-05,15.88788]
[1777891223902,41.49,78995.45,25.0,-0.14326,8e-05,15.88788]
[1777891223968,41.49,79004.03,25.0,-0.14259,8e-05,15.83991]
[1777891224453,41.49,79004.03,25.0,-0.14259,8e-05,15.83991]
[1777891224488,41.49,79004.03,25.0,-0.14259,8e-05,15.83991]
[1777891225400,41.49,79005.07,25.0,-0.14251,8e-05,15.83405]
[1777891225550,41.49,79005.07,25.0,-0.14251,8e-05,15.83405]
[1777891227850,41.49,79011.62,25.0,-0.14201,8e-05,15.79737]
[1777891227878,41.49,79011.62,25.0,-0.14201,8e-05,15.79737]
[1777891227911,41.49,79011.62,25.0,-0.14201,8e-05,15.79737]
[1777891228541,41.49,79012.33,25.0,-0.14195,8e-05,15.79342]
[1777891229733,41.49,79009.25,25.0,-0.14219,8e-05,15.81071]
[1777891229742,41.49,79009.25,25.0,-0.14219,8e-05,15.81071]
[1777891229893,41.49,79009.25,25.0,-0.14219,8e-05,15.81071]
[1777891230380,41.49,79008.47,25.0,-0.14225,8e-05,15.81508]
[1777891230471,41.49,79008.47,25.0,-0.14225,8e-05,15.81508]
[1777891230902,41.49,79008.47,25.0,-0.14225,8e-05,15.81508]
[1777891231060,41.49,79008.47,25.0,-0.14225,8e-05,15.81508]
[1777891231139,41.49,79012.56,25.0,-0.14191,8e-05,15.78816]
[1777891232098,41.49,79012.56,25.0,-0.14191,8e-05,15.78816]
[1777891232156,41.49,79012.34,25.0,-0.14193,8e-05,15.78964]
[1777891232961,41.49,79012.34,25.0,-0.14193,8e-05,15.78964]
[1777891233062,41.49,79012.31,25.0,-0.14193,8e-05,15.78984]
[1777891233422,41.49,79012.31,25.0,-0.14193,8e-05,15.78984]
[1777891233622,41.49,79012.0,25.0,-0.14196,8e-05,15.79182]
[1777891235949,41.49,79010.48,25.0,-0.14208,8e-05,15.80037]
[1777891238991,41.49,78998.85,25.0,-0.14297,8e-05,15.86547]
[1777891239305,41.49,78998.85,25.0,-0.14297,8e-05,15.86547]
[1777891239093,41.49,78996.04,25.0,-0.14319,8e-05,15.88115]
[1777891241941,41.49,78998.03,25.0,-0.14303,8e-05,15.86937]
[1777891242899,41.49,78996.53,25.0,-0.14314,8e-05,15.87749]
[1777891246081,41.48,78994.86,25.0,-0.14326,8e-05,15.88595]
[1777891249944,41.48,78991.16,25.0,-0.14353,8e-05,15.90544]
[1777891249989,41.48,78991.16,25.0,-0.14353,8e-05,15.90544]
[1777891250000,41.48,78991.16,25.0,-0.14353,8e-05,15.90544]
[1777891250269,41.48,78996.68,25.0,-0.1431,8e-05,15.87414]
[1777891251204,41.48,78996.68,25.0,-0.1431,8e-05,15.87414]
[1777891251243,41.48,78996.68,25.0,-0.1431,8e-05,15.87414]
[1777891251293,41.48,79003.72,25.0,-0.14255,8e-05,15.8348]
[1777891251991,41.48,79003.72,25.0,-0.14255,8e-05,15.8348]
[1777891252343,41.48,79001.2,25.0,-0.14275,8e-05,15.8491]
[1777891256183,41.48,78998.48,25.0,-0.14296,8e-05,15.86414]
[1777891258751,41.48,78989.91,25.0,-0.14362,8e-05,15.91192]
[1777891261282,41.48,78987.77,25.0,-0.14378,8e-05,15.92364]
[1777891261424,41.48,78985.15,25.0,-0.14398,8e-05,15.93818]
[1777891261862,41.48,78985.15,25.0,-0.14398,8e-05,15.93818]
[1777891262012,41.48,78985.15,25.0,-0.14398,8e-05,15.93818]
[1777891262062,41.48,78985.15,25.0,-0.14398,8e-05,15.93818]
[1777891262224,41.48,78985.15,25.0,-0.14398,8e-05,15.93818]
[1777891262585,41.48,78984.75,25.0,-0.14401,8e-05,15.94026]
[1777891262661,41.48,78984.75,25.0,-0.14401,8e-05,15.94026]
[1777891263024,41.48,78979.7,25.0,-0.1444,8e-05,15.96841]
[1777891263818,41.48,78979.7,25.0,-0.1444,8e-05,15.96841]
[1777891264013,41.48,78979.7,25.0,-0.1444,8e-05,15.96841]
[1777891264999,41.48,78981.62,25.0,-0.14425,8e-05,15.95764]
[1777891265853,41.48,78986.53,25.0,-0.14387,8e-05,15.93012]
[1777891265874,41.48,78986.53,25.0,-0.14387,8e-05,15.93012]
[1777891266708,41.48,78974.49,25.0,-0.14481,8e-05,15.99777]
[1777891267656,41.48,78974.49,25.0,-0.14481,8e-05,15.99777]
[1777891268715,41.48,78971.24,25.0,-0.14506,8e-05,16.01597]
[1777891271189,41.48,78971.61,25.0,-0.14503,8e-05,16.01377]
[1777891272677,41.48,78982.23,25.0,-0.1442,8e-05,15.9541]
[1777891272727,41.48,78982.23,25.0,-0.1442,8e-05,15.9541]
[1777891273076,41.48,78982.23,25.0,-0.1442,8e-05,15.9541]
[1777891273582,41.48,78985.59,25.0,-0.14394,8e-05,15.93528]
[1777891276466,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891276483,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891276549,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891276562,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891276760,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891276870,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891276904,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891276987,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891277027,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891277199,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891277342,41.48,78995.75,25.0,-0.14316,8e-05,15.87855]
[1777891277299,41.48,78985.48,25.0,-0.14396,8e-05,15.93628]
[1777891277505,41.48,78985.48,25.0,-0.14396,8e-05,15.93628]
[1777891277688,41.48,78985.48,25.0,-0.14396,8e-05,15.93628]
[1777891278257,41.48,78959.01,25.0,-0.14603,8e-05,16.08507]
[1777891279518,41.48,78955.16,25.0,-0.14633,8e-05,16.10673]
[1777891281293,41.48,78951.03,25.0,-0.14666,8e-05,16.12993]
[1777891284131,41.48,78947.97,25.0,-0.1469,8e-05,16.14701]
[1777891284135,41.48,78947.97,25.0,-0.1469,8e-05,16.14701]
[1777891284479,41.48,78948.25,25.0,-0.14688,8e-05,16.1454]
[1777891285185,41.48,78948.25,25.0,-0.14688,8e-05,16.1454]
[1777891285213,41.48,78948.25,25.0,-0.14688,8e-05,16.1454]
[1777891285267,41.48,78948.25,25.0,-0.14688,8e-05,16.1454]
[1777891285909,41.48,78954.92,25.0,-0.14635,8e-05,16.10792]
[1777891285937,41.48,78954.92,25.0,-0.14635,8e-05,16.10792]
[1777891287416,41.48,78960.86,25.0,-0.14589,8e-05,16.07484]
[1777891289817,41.48,78961.42,25.0,-0.14584,8e-05,16.07182]
[1777891289872,41.48,78962.1,25.0,-0.14579,8e-05,16.06807]
[1777891290384,41.48,78962.1,25.0,-0.14579,8e-05,16.06807]
[1777891290827,41.48,78962.1,25.0,-0.14579,8e-05,16.06807]
[1777891290878,41.48,78961.08,25.0,-0.14587,8e-05,16.07367]
[1777891292284,41.48,78961.08,25.0,-0.14587,8e-05,16.07367]
[1777891292295,41.48,78961.08,25.0,-0.14587,8e-05,16.07367]
[1777891292431,41.48,78959.85,25.0,-0.14594,8e-05,16.07663]
[1777891293322,41.48,78972.73,25.0,-0.14493,8e-05,16.0044]
[1777891294906,41.48,78983.63,25.0,-0.14408,8e-05,15.94324]
[1777891295570,41.48,78983.63,25.0,-0.14408,8e-05,15.94324]
[1777891295915,41.48,78983.63,25.0,-0.14408,8e-05,15.94324]
[1777891296603,41.48,78982.89,25.0,-0.14414,8e-05,15.94744]
[1777891297728,41.48,78985.35,25.0,-0.14395,8e-05,15.93369]
[1777891298529,41.48,78983.58,25.0,-0.14408,8e-05,15.94352]
[1777891299777,41.48,78985.57,25.0,-0.14393,8e-05,15.93228]
[1777891302203,41.48,78982.3,25.0,-0.14418,8e-05,15.95046]
[1777891302277,41.48,78979.11,25.0,-0.14443,8e-05,15.96827]
[1777891302692,41.48,78979.11,25.0,-0.14443,8e-05,15.96827]
[1777891303225,41.48,78979.11,25.0,-0.14443,8e-05,15.96827]
[1777891307000,41.48,78967.27,25.0,-0.14537,8e-05,16.03556]
[1777891310422,41.48,78962.32,25.0,-0.14576,8e-05,16.0637]
[1777891312793,41.48,78958.3,25.0,-0.14608,8e-05,16.08645]
[1777891314363,41.48,78954.41,25.0,-0.14638,8e-05,16.10835]
[1777891314386,41.48,78954.41,25.0,-0.14638,8e-05,16.10835]
[1777891315063,41.48,78942.61,25.0,-0.14732,8e-05,16.17468]
[1777891316138,41.48,78942.61,25.0,-0.14732,8e-05,16.17468]
[1777891316161,41.48,78942.61,25.0,-0.14732,8e-05,16.17468]
[1777891316245,41.48,78942.61,25.0,-0.14732,8e-05,16.17468]
[1777891317228,41.48,78940.16,25.0,-0.14751,8e-05,16.18838]
[1777891317239,41.48,78940.17,25.0,-0.14751,8e-05,16.18826]
[1777891318649,41.48,78939.36,25.0,-0.14757,8e-05,16.19255]
[1777891319611,41.48,78937.61,25.0,-0.1477,8e-05,16.2021]
[1777891319780,41.48,78937.61,25.0,-0.1477,8e-05,16.2021]
[1777891322080,41.48,78931.05,25.0,-0.14822,8e-05,16.23837]
[1777891322085,41.48,78931.05,25.0,-0.14822,8e-05,16.23837]
[1777891322303,41.48,78931.05,25.0,-0.14822,8e-05,16.23837]
[1777891322400,41.48,78936.53,25.0,-0.14778,8e-05,16.20726]
[1777891322668,41.48,78936.53,25.0,-0.14778,8e-05,16.20726]
[1777891323258,41.48,78936.53,25.0,-0.14778,8e-05,16.20726]
[1777891324052,41.48,78943.48,25.0,-0.14722,8e-05,16.16814]
[1777891324366,41.48,78945.37,25.0,-0.14707,8e-05,16.15749]
[1777891325345,41.48,78945.37,25.0,-0.14707,8e-05,16.15749]
[1777891326128,41.48,78945.29,25.0,-0.14708,8e-05,16.15793]
[1777891327359,41.48,78943.86,25.0,-0.14719,8e-05,16.16594]
[1777891327401,41.48,78942.9,25.0,-0.14727,8e-05,16.1713]
[1777891327559,41.48,78942.9,25.0,-0.14727,8e-05,16.1713]
[1777891327780,41.48,78942.9,25.0,-0.14727,8e-05,16.1713]
[1777891328161,41.48,78947.15,25.0,-0.14693,8e-05,16.1474]
[1777891328696,41.48,78947.15,25.0,-0.14693,8e-05,16.1474]
[1777891329169,41.48,78948.98,25.0,-0.14679,8e-05,16.13712]
[1777891330692,41.48,78948.19,25.0,-0.14685,8e-05,16.14178]
[1777891331406,41.48,78948.19,25.0,-0.14685,8e-05,16.14178]
[1777891331183,41.48,78946.36,25.0,-0.147,8e-05,16.15227]
[1777891332189,41.48,78948.2,25.0,-0.14686,8e-05,16.14193]
[1777891333300,41.48,78948.2,25.0,-0.14686,8e-05,16.14193]
[1777891333366,41.48,78946.39,25.0,-0.147,8e-05,16.1523]
[1777891334422,41.48,78945.32,25.0,-0.14709,8e-05,16.15851]
[1777891334674,41.48,78945.32,25.0,-0.14709,8e-05,16.15851]
[1777891336797,41.48,78936.33,25.0,-0.1478,8e-05,16.20893]
[1777891339238,41.48,78937.0,25.0,-0.14774,8e-05,16.20497]
[1777891340925,41.48,78937.07,25.0,-0.14774,8e-05,16.20443]
[1777891341264,41.48,78937.07,25.0,-0.14774,8e-05,16.20443]
[1777891342974,41.48,78933.1,25.0,-0.14805,8e-05,16.22657]
[1777891343042,41.48,78933.1,25.0,-0.14805,8e-05,16.22657]
[1777891347061,41.48,78931.45,25.0,-0.14817,8e-05,16.23545]
[1777891352356,41.48,78928.91,25.0,-0.14834,8e-05,16.24496]
[1777891355605,41.48,78926.05,25.0,-0.14856,8e-05,16.26059]
[1777891355638,41.48,78926.05,25.0,-0.14856,8e-05,16.26059]
[1777891355701,41.48,78926.05,25.0,-0.14856,8e-05,16.26059]
[1777891355993,41.48,78926.05,25.0,-0.14856,8e-05,16.26059]
[1777891356383,41.48,78920.47,25.0,-0.149,8e-05,16.29177]
[1777891357071,41.48,78920.47,25.0,-0.149,8e-05,16.29177]
[1777891357266,41.48,78920.47,25.0,-0.149,8e-05,16.29177]
[1777891357684,41.48,78918.28,25.0,-0.14918,8e-05,16.3041]
[1777891359376,41.48,78918.28,25.0,-0.14918,8e-05,16.30409]
[1777891361513,41.48,78918.19,25.0,-0.14918,8e-05,16.3045]
[1777891362374,41.48,78918.19,25.0,-0.14918,8e-05,16.3045]
[1777891362683,41.48,78919.39,25.0,-0.14909,8e-05,16.29772]
[1777891362832,41.48,78919.39,25.0,-0.14909,8e-05,16.29772]
[1777891363328,41.48,78919.39,25.0,-0.14909,8e-05,16.29772]
[1777891363433,41.48,78921.96,25.0,-0.14888,8e-05,16.28325]
[1777891363448,41.48,78921.96,25.0,-0.14888,8e-05,16.28325]
[1777891363973,41.48,78921.96,25.0,-0.14888,8e-05,16.28325]
[1777891364440,41.48,78921.96,25.0,-0.14888,8e-05,16.28325]
[1777891366043,41.47,78925.01,25.0,-0.14863,8e-05,16.2657]
[1777891366616,41.47,78927.59,25.0,-0.14842,8e-05,16.25103]
[1777891367183,41.47,78927.59,25.0,-0.14842,8e-05,16.25103]
[1777891367243,41.47,78927.59,25.0,-0.14842,8e-05,16.25103]
[1777891367834,41.47,78926.22,25.0,-0.14853,8e-05,16.25857]
[1777891370272,41.47,78926.22,25.0,-0.14853,8e-05,16.25823]
[1777891370965,41.47,78923.38,25.0,-0.14875,8e-05,16.27401]
[1777891374532,41.47,78925.21,25.0,-0.14859,8e-05,16.26301]
[1777891374557,41.47,78925.21,25.0,-0.14859,8e-05,16.26301]
[1777891375543,41.47,78923.97,25.0,-0.14869,8e-05,16.2698]
[1777891375630,41.47,78934.89,25.0,-0.14782,8e-05,16.20827]
[1777891376825,41.47,78934.89,25.0,-0.14782,8e-05,16.20827]
[1777891376873,41.47,78933.6,25.0,-0.14792,8e-05,16.21562]
[1777891378445,41.47,78933.6,25.0,-0.14792,8e-05,16.21562]
[1777891381405,41.47,78928.48,25.0,-0.14833,8e-05,16.24398]
[1777891383224,41.47,78927.32,25.0,-0.14841,8e-05,16.25019]
[1777891383804,41.47,78924.15,25.0,-0.14866,8e-05,16.26784]
[1777891385921,41.47,78920.98,25.0,-0.14891,8e-05,16.28527]
[1777891385988,41.47,78920.98,25.0,-0.14891,8e-05,16.28527]
[1777891386016,41.47,78920.98,25.0,-0.14891,8e-05,16.28527]
[1777891388828,41.47,78927.09,25.0,-0.14842,8e-05,16.25039]
[1777891389213,41.47,78927.09,25.0,-0.14842,8e-05,16.25039]
[1777891389411,41.47,78927.33,25.0,-0.1484,8e-05,16.24888]
[1777891390018,41.47,78927.33,25.0,-0.1484,8e-05,16.24888]
[1777891390093,41.47,78937.92,25.0,-0.14756,8e-05,16.18944]
[1777891390643,41.47,78937.92,25.0,-0.14756,8e-05,16.18944]
[1777891391143,41.47,78937.92,25.0,-0.14756,8e-05,16.18944]
[1777891391292,41.46,78941.9,25.0,-0.14724,8e-05,16.16702]
[1777891391646,41.46,78941.9,25.0,-0.14724,8e-05,16.16702]
[1777891391856,41.46,78941.9,25.0,-0.14724,8e-05,16.16702]
[1777891392037,41.46,78941.9,25.0,-0.14724,8e-05,16.16702]
[1777891392282,41.46,78941.9,25.0,-0.14724,8e-05,16.16702]
[1777891392292,41.46,78941.9,25.0,-0.14724,8e-05,16.16702]
[1777891392351,41.46,78941.9,25.0,-0.14724,8e-05,16.16702]
[1777891392364,41.47,78952.79,25.0,-0.14638,8e-05,16.10602]
[1777891393431,41.47,78952.79,25.0,-0.14638,8e-05,16.10602]
[1777891394249,41.47,78961.81,25.0,-0.14567,8e-05,16.05523]
[1777891394426,41.47,78961.81,25.0,-0.14567,8e-05,16.05523]
[1777891395020,41.46,78966.0,25.0,-0.14534,8e-05,16.03163]
[1777891400058,41.46,78961.55,25.0,-0.14569,8e-05,16.05632]
[1777891401201,41.46,78961.33,25.0,-0.1457,8e-05,16.05747]
[1777891401524,41.46,78960.54,25.0,-0.14576,8e-05,16.06183]
[1777891402410,41.46,78960.54,25.0,-0.14576,8e-05,16.06183]
[1777891402547,41.46,78960.25,25.0,-0.14579,8e-05,16.06336]
[1777891403171,41.46,78960.25,25.0,-0.14579,8e-05,16.06336]
[1777891404726,41.46,78977.81,25.0,-0.14441,8e-05,15.96462]
[1777891405918,41.46,78977.81,25.0,-0.14441,8e-05,15.96462]
[1777891410067,41.46,78971.45,25.0,-0.14491,8e-05,16.00049]
[1777891415803,41.46,78977.08,25.0,-0.14444,8e-05,15.96503]
[1777891420838,41.46,78976.9,25.0,-0.14446,8e-05,15.96623]
[1777891421800,41.46,78976.9,25.0,-0.14446,8e-05,15.96623]
[1777891423006,41.46,78974.49,25.0,-0.14465,8e-05,15.9798]
[1777891428893,41.46,78964.2,25.0,-0.14545,8e-05,16.03731]
[1777891430076,41.46,78964.2,25.0,-0.14545,8e-05,16.03731]
[1777891436396,41.46,78963.51,25.0,-0.1455,8e-05,16.04091]
[1777891438341,41.46,78955.48,25.0,-0.14613,8e-05,16.08589]
[1777891444271,41.46,78946.89,25.0,-0.1468,8e-05,16.13331]
[1777891446609,41.46,78947.39,25.0,-0.14675,8e-05,16.12997]
[1777891448948,41.46,78946.08,25.0,-0.14685,8e-05,16.13696]
[1777891452865,41.46,78944.33,25.0,-0.14697,8e-05,16.14596]
[1777891453043,41.46,78944.33,25.0,-0.14697,8e-05,16.14596]
[1777891459109,41.45,78942.52,25.0,-0.14709,8e-05,16.15444]
[1777891462089,41.45,78938.26,25.0,-0.14742,8e-05,16.1779]
[1777891467048,41.45,78938.32,25.0,-0.1474,8e-05,16.17614]
[1777891473209,41.44,78938.29,25.0,-0.14735,8e-05,16.17035]
[1777891474863,41.44,78938.15,25.0,-0.14736,8e-05,16.17085]
[1777891480258,41.44,78932.37,25.0,-0.14779,8e-05,16.20153]
[1777891480721,41.44,78932.37,25.0,-0.14779,8e-05,16.20153]
[1777891481363,41.44,78932.37,25.0,-0.14779,8e-05,16.20153]
[1777891482690,41.44,78925.74,25.0,-0.14831,8e-05,16.23811]
[1777891483280,41.44,78922.72,25.0,-0.14854,8e-05,16.25472]
[1777891488315,41.43,78919.74,25.0,-0.14877,8e-05,16.27043]
[1777891489523,41.43,78919.74,25.0,-0.14877,8e-05,16.27043]
[1777891495364,41.43,78920.11,25.0,-0.14872,8e-05,16.26686]
[1777891495699,41.43,78920.11,25.0,-0.14872,8e-05,16.26686]
[1777891495814,41.43,78920.11,25.0,-0.14872,8e-05,16.26686]
[1777891496371,41.43,78920.39,25.0,-0.14869,8e-05,16.26508]
[1777891500468,41.43,78920.45,25.0,-0.14869,8e-05,16.26472]
[1777891504141,41.43,78921.12,25.0,-0.14863,8e-05,16.26094]
[1777891510478,41.43,78920.93,25.0,-0.14865,8e-05,16.26201]
[1777891511024,41.43,78920.93,25.0,-0.14865,8e-05,16.26201]
[1777891516520,41.43,78918.51,25.0,-0.14884,8e-05,16.2756]
[1777891518547,41.43,78917.41,25.0,-0.14893,8e-05,16.28177]
[1777891524576,41.43,78914.68,25.0,-0.14914,8e-05,16.29691]
[1777891524910,41.43,78914.68,25.0,-0.14914,8e-05,16.29691]
[1777891525597,41.43,78902.34,25.0,-0.15013,8e-05,16.36628]
[1777891525701,41.43,78902.34,25.0,-0.15013,8e-05,16.36628]
[1777891525768,41.43,78902.34,25.0,-0.15013,8e-05,16.36628]
[1777891527368,41.43,78908.85,25.0,-0.14961,8e-05,16.32962]
[1777891529111,41.43,78910.07,25.0,-0.14951,8e-05,16.32254]
[1777891529133,41.43,78910.07,25.0,-0.14951,8e-05,16.32254]
[1777891529375,41.43,78910.07,25.0,-0.14951,8e-05,16.32254]
[1777891529440,41.43,78910.07,25.0,-0.14951,8e-05,16.32254]
[1777891529619,41.43,78925.88,25.0,-0.14824,8e-05,16.23354]
[1777891530034,41.43,78925.88,25.0,-0.14824,8e-05,16.23354]
[1777891530454,41.43,78925.88,25.0,-0.14824,8e-05,16.23354]
[1777891531107,41.43,78930.47,25.0,-0.14788,8e-05,16.20745]
[1777891531554,41.43,78930.47,25.0,-0.14788,8e-05,16.20745]
[1777891531429,41.43,78930.47,25.0,-0.14785,8e-05,16.20329]
[1777891534011,41.43,78934.92,25.0,-0.1475,8e-05,16.1785]
[1777891534107,41.43,78933.66,25.0,-0.1476,8e-05,16.18571]
[1777891534744,41.43,78933.66,25.0,-0.1476,8e-05,16.18571]
[1777891534770,41.43,78933.66,25.0,-0.1476,8e-05,16.18571]
[1777891536240,41.43,78933.32,25.0,-0.14762,8e-05,16.18752]
[1777891536330,41.43,78933.32,25.0,-0.14762,8e-05,16.18752]
[1777891537119,41.43,78930.71,25.0,-0.14783,8e-05,16.2021]
[1777891537282,41.43,78930.71,25.0,-0.14783,8e-05,16.2021]
[1777891537979,41.43,78930.84,25.0,-0.14782,8e-05,16.20126]
[1777891538008,41.43,78930.84,25.0,-0.14782,8e-05,16.20126]
[1777891538079,41.43,78930.84,25.0,-0.14782,8e-05,16.20126]
[1777891538110,41.43,78932.32,25.0,-0.1477,8e-05,16.19282]
[1777891538681,41.43,78943.36,25.0,-0.14682,8e-05,16.13065]
[1777891541218,41.43,78944.49,25.0,-0.14673,8e-05,16.12429]
[1777891541385,41.43,78944.49,25.0,-0.14673,8e-05,16.12429]
[1777891541459,41.43,78945.66,25.0,-0.14664,8e-05,16.11771]
[1777891542300,41.43,78945.66,25.0,-0.14664,8e-05,16.11771]
[1777891542449,41.43,78945.66,25.0,-0.14664,8e-05,16.11771]
[1777891543256,41.43,78952.59,25.0,-0.14609,8e-05,16.07856]
[1777891549155,41.42,78957.29,25.0,-0.14571,8e-05,16.05147]
[1777891549375,41.42,78957.29,25.0,-0.14571,8e-05,16.05147]
[1777891549588,41.42,78957.29,25.0,-0.14571,8e-05,16.05147]
[1777891549608,41.42,78957.04,25.0,-0.14573,8e-05,16.05277]
[1777891551613,41.42,78972.68,25.0,-0.1445,8e-05,15.96452]
[1777891552196,41.42,78972.68,25.0,-0.1445,8e-05,15.96452]
[1777891555585,41.42,78974.09,25.0,-0.14436,8e-05,15.95438]
[1777891555801,41.41,78971.43,25.0,-0.14452,8e-05,15.96596]
[1777891559404,41.41,78962.91,25.0,-0.14519,8e-05,16.01403]
[1777891560751,41.41,78961.68,25.0,-0.14529,8e-05,16.02088]
[1777891566880,41.41,78966.16,25.0,-0.14493,8e-05,15.99536]
[1777891572369,41.41,78968.67,25.0,-0.14473,8e-05,15.98132]
[1777891572698,41.41,78969.38,25.0,-0.14468,8e-05,15.97734]
[1777891572923,41.41,78974.7,25.0,-0.14426,8e-05,15.94747]
[1777891576589,41.41,78982.58,25.0,-0.14365,8e-05,15.90292]
[1777891577096,41.41,78982.13,25.0,-0.14368,8e-05,15.90536]
[1777891577511,41.41,78978.47,25.0,-0.14396,8e-05,15.92584]
[1777891580417,41.41,78969.27,25.0,-0.14468,8e-05,15.97768]
[1777891580605,41.41,78969.27,25.0,-0.14468,8e-05,15.97768]
[1777891580518,41.41,78973.58,25.0,-0.14435,8e-05,15.95347]
[1777891585989,41.41,78972.51,25.0,-0.14442,8e-05,15.95873]
[1777891586588,41.41,78972.51,25.0,-0.14442,8e-05,15.95873]
[1777891586680,41.41,78970.33,25.0,-0.14459,8e-05,15.97082]
[1777891589010,41.41,78970.07,25.0,-0.14461,8e-05,15.97213]
[1777891589035,41.41,78975.17,25.0,-0.14421,8e-05,15.9435]
[1777891593328,41.4,78975.1,25.0,-0.14418,8e-05,15.93946]
[1777891593890,41.4,78973.99,25.0,-0.14427,8e-05,15.94556]
[1777891594590,41.4,78973.99,25.0,-0.14427,8e-05,15.94556]
[1777891594667,41.4,78973.99,25.0,-0.14427,8e-05,15.94556]
[1777891594592,41.4,78967.1,25.0,-0.1448,8e-05,15.98414]
[1777891594721,41.4,78967.1,25.0,-0.1448,8e-05,15.98414]
[1777891595659,41.4,78956.07,25.0,-0.14567,8e-05,16.04596]
[1777891596559,41.4,78942.11,25.0,-0.14677,8e-05,16.12441]
[1777891598868,41.4,78938.94,25.0,-0.14701,8e-05,16.14185]
[1777891598957,41.4,78938.94,25.0,-0.14701,8e-05,16.14185]
[1777891599097,41.4,78938.94,25.0,-0.14701,8e-05,16.14185]
[1777891599369,41.4,78925.42,25.0,-0.14808,8e-05,16.21772]
[1777891600741,41.4,78917.42,25.0,-0.14872,8e-05,16.26242]
[1777891600834,41.4,78917.42,25.0,-0.14872,8e-05,16.26242]
[1777891601637,41.4,78917.42,25.0,-0.14872,8e-05,16.26242]
[1777891601670,41.4,78916.99,25.0,-0.14874,8e-05,16.26446]
[1777891601909,41.4,78916.99,25.0,-0.14874,8e-05,16.26446]
[1777891602130,41.4,78916.99,25.0,-0.14874,8e-05,16.26446]
[1777891602207,41.4,78916.99,25.0,-0.14874,8e-05,16.26446]
[1777891602515,41.4,78916.99,25.0,-0.14874,8e-05,16.26446]
[1777891602603,41.4,78916.99,25.0,-0.14874,8e-05,16.26446]
[1777891602617,41.4,78917.93,25.0,-0.14866,8e-05,16.25878]
[1777891604401,41.4,78923.33,25.0,-0.14823,8e-05,16.22821]
[1777891604413,41.4,78925.56,25.0,-0.14805,8e-05,16.21532]
[1777891605208,41.4,78925.56,25.0,-0.14805,8e-05,16.21532]
[1777891605311,41.4,78925.64,25.0,-0.14804,8e-05,16.21474]
[1777891607250,41.4,78921.92,25.0,-0.14833,8e-05,16.23535]
[1777891607636,41.4,78921.92,25.0,-0.14833,8e-05,16.23535]
[1777891607695,41.4,78921.92,25.0,-0.14833,8e-05,16.23535]
[1777891607751,41.4,78922.13,25.0,-0.14831,8e-05,16.23381]
[1777891608168,41.4,78928.33,25.0,-0.14781,8e-05,16.19855]
[1777891609565,41.4,78928.33,25.0,-0.14781,8e-05,16.19855]
[1777891609610,41.4,78928.33,25.0,-0.14781,8e-05,16.19855]
[1777891609666,41.4,78931.3,25.0,-0.14758,8e-05,16.18173]
[1777891611558,41.39,78928.35,25.0,-0.14781,8e-05,16.19804]
[1777891613222,41.39,78931.71,25.0,-0.14753,8e-05,16.17851]
[1777891613451,41.39,78931.71,25.0,-0.14753,8e-05,16.17851]
[1777891615285,41.39,78933.21,25.0,-0.1474,8e-05,16.16949]
[1777891615531,41.39,78933.21,25.0,-0.1474,8e-05,16.16949]
[1777891616189,41.39,78932.72,25.0,-0.14744,8e-05,16.17197]
[1777891616301,41.39,78932.72,25.0,-0.14744,8e-05,16.17197]
[1777891617013,41.39,78933.11,25.0,-0.1474,8e-05,16.1695]
[1777891617295,41.39,78933.11,25.0,-0.1474,8e-05,16.1695]
[1777891618817,41.39,78932.41,25.0,-0.14745,8e-05,16.17288]
[1777891618845,41.39,78932.41,25.0,-0.14745,8e-05,16.17288]
[1777891621492,41.39,78929.25,25.0,-0.1477,8e-05,16.19008]
[1777891621591,41.39,78929.25,25.0,-0.1477,8e-05,16.19008]
[1777891622409,41.39,78929.24,25.0,-0.14769,8e-05,16.18983]
[1777891622494,41.39,78929.24,25.0,-0.14769,8e-05,16.18983]
[1777891628030,41.38,78931.13,25.0,-0.14752,8e-05,16.17742]
[1777891637016,41.38,78931.83,25.0,-0.14743,8e-05,16.1708]
[1777891641399,41.37,78918.21,25.0,-0.14849,8e-05,16.24594]
[1777891641753,41.37,78918.21,25.0,-0.14849,8e-05,16.24594]
[1777891642154,41.37,78918.21,25.0,-0.14849,8e-05,16.24594]
[1777891642182,41.37,78918.21,25.0,-0.14849,8e-05,16.24594]
[1777891642195,41.37,78918.21,25.0,-0.14849,8e-05,16.24594]
[1777891642211,41.37,78918.21,25.0,-0.14849,8e-05,16.24594]
[1777891642416,41.37,78918.21,25.0,-0.14849,8e-05,16.24594]
[1777891642521,41.37,78918.21,25.0,-0.14849,8e-05,16.24594]
[1777891642660,41.37,78918.21,25.0,-0.14849,8e-05,16.24594]
[1777891642622,41.37,78910.26,25.0,-0.14912,8e-05,16.29033]
[1777891643431,41.37,78910.26,25.0,-0.14912,8e-05,16.29033]
[1777891644203,41.37,78906.0,25.0,-0.14946,8e-05,16.31407]
[1777891644751,41.37,78904.91,25.0,-0.14954,8e-05,16.31992]
[1777891644818,41.37,78904.91,25.0,-0.14954,8e-05,16.31992]
[1777891646586,41.37,78904.34,25.0,-0.14958,8e-05,16.32284]
[1777891646625,41.37,78902.34,25.0,-0.14974,8e-05,16.33381]
[1777891649376,41.37,78904.41,25.0,-0.14957,8e-05,16.32195]
[1777891651120,41.37,78900.38,25.0,-0.14989,8e-05,16.34447]
[1777891653141,41.37,78901.91,25.0,-0.14974,8e-05,16.3316]
[1777891658225,41.37,78903.18,25.0,-0.14963,8e-05,16.32399]
[1777891663557,41.36,78907.47,25.0,-0.14928,8e-05,16.2993]
[1777891668591,41.36,78902.57,25.0,-0.14966,8e-05,16.32656]
[1777891673626,41.36,78903.06,25.0,-0.14962,8e-05,16.32334]
[1777891678661,41.36,78901.2,25.0,-0.14976,8e-05,16.33334]
[1777891683705,41.36,78899.63,25.0,-0.14988,8e-05,16.34169]
[1777891688740,41.36,78900.26,25.0,-0.14982,8e-05,16.33765]
[1777891693425,41.36,78900.88,25.0,-0.14977,8e-05,16.33374]
[1777891693775,41.36,78909.43,25.0,-0.14908,8e-05,16.28546]
[1777891693926,41.36,78909.43,25.0,-0.14908,8e-05,16.28546]
[1777891693945,41.36,78909.43,25.0,-0.14908,8e-05,16.28546]
[1777891694335,41.36,78909.43,25.0,-0.14908,8e-05,16.28546]
[1777891694465,41.36,78909.43,25.0,-0.14908,8e-05,16.28546]
[1777891694782,41.36,78914.67,25.0,-0.14866,8e-05,16.2557]
[1777891695212,41.36,78914.67,25.0,-0.14866,8e-05,16.2557]
[1777891695789,41.36,78916.86,25.0,-0.14848,8e-05,16.24313]
[1777891696190,41.36,78916.86,25.0,-0.14848,8e-05,16.24313]
[1777891696795,41.36,78917.45,25.0,-0.14843,8e-05,16.23982]
[1777891696973,41.36,78917.45,25.0,-0.14843,8e-05,16.23982]
[1777891697239,41.36,78917.45,25.0,-0.14843,8e-05,16.23982]
[1777891698017,41.36,78917.45,25.0,-0.14843,8e-05,16.23964]
[1777891698119,41.36,78917.49,25.0,-0.14843,8e-05,16.23925]
[1777891698884,41.36,78917.49,25.0,-0.14843,8e-05,16.23925]
[1777891699558,41.36,78917.49,25.0,-0.14843,8e-05,16.23925]
[1777891700029,41.36,78917.7,25.0,-0.14841,8e-05,16.2381]
[1777891700116,41.36,78917.7,25.0,-0.14841,8e-05,16.2381]
[1777891700127,41.36,78917.93,25.0,-0.14839,8e-05,16.23684]
[1777891702787,41.36,78928.95,25.0,-0.14751,8e-05,16.17447]
[1777891703489,41.36,78928.95,25.0,-0.14751,8e-05,16.17447]
[1777891704215,41.36,78929.84,25.0,-0.14744,8e-05,16.16938]
[1777891704749,41.35,78932.88,25.0,-0.1472,8e-05,16.15218]
[1777891706253,41.35,78937.85,25.0,-0.1468,8e-05,16.12393]
[1777891706892,41.35,78941.59,25.0,-0.1465,8e-05,16.10265]
[1777891707392,41.35,78941.59,25.0,-0.1465,8e-05,16.10265]
[1777891707431,41.35,78942.36,25.0,-0.14644,8e-05,16.09812]
[1777891708024,41.35,78942.36,25.0,-0.14644,8e-05,16.09812]
[1777891708678,41.35,78942.36,25.0,-0.14644,8e-05,16.09812]
[1777891708912,41.35,78943.86,25.0,-0.14632,8e-05,16.0897]
[1777891709724,41.35,78943.86,25.0,-0.14632,8e-05,16.0897]
[1777891709934,41.35,78943.8,25.0,-0.14632,8e-05,16.09007]
[1777891709970,41.35,78943.8,25.0,-0.14632,8e-05,16.09007]
[1777891711469,41.35,78947.0,25.0,-0.14607,8e-05,16.07187]
[1777891711570,41.35,78947.37,25.0,-0.14601,8e-05,16.06583]
[1777891712042,41.35,78947.37,25.0,-0.14601,8e-05,16.06583]
[1777891712235,41.35,78947.37,25.0,-0.14601,8e-05,16.06583]
[1777891713370,41.35,78947.32,25.0,-0.14601,8e-05,16.06596]
[1777891713392,41.35,78947.32,25.0,-0.14601,8e-05,16.06596]
[1777891714624,41.35,78946.93,25.0,-0.14604,8e-05,16.06801]
[1777891714676,41.35,78948.03,25.0,-0.14595,8e-05,16.06165]
[1777891714822,41.35,78948.03,25.0,-0.14595,8e-05,16.06165]
[1777891714967,41.35,78948.03,25.0,-0.14595,8e-05,16.06165]
[1777891715452,41.35,78948.03,25.0,-0.14595,8e-05,16.06165]
[1777891715535,41.35,78948.03,25.0,-0.14595,8e-05,16.06165]
[1777891715637,41.35,78948.06,25.0,-0.14595,8e-05,16.06154]
[1777891716365,41.35,78948.06,25.0,-0.14595,8e-05,16.06154]
[1777891716424,41.35,78948.06,25.0,-0.14595,8e-05,16.06154]
[1777891717439,41.35,78949.13,25.0,-0.14586,8e-05,16.05537]
[1777891717509,41.35,78949.13,25.0,-0.14586,8e-05,16.05537]
[1777891717531,41.35,78949.13,25.0,-0.14586,8e-05,16.05537]
[1777891717645,41.35,78949.13,25.0,-0.14586,8e-05,16.05537]
[1777891717877,41.35,78950.9,25.0,-0.14572,8e-05,16.04526]
[1777891719785,41.35,78973.95,25.0,-0.14391,8e-05,15.91536]
[1777891720491,41.35,78973.95,25.0,-0.14391,8e-05,15.91536]
[1777891720555,41.35,78977.63,25.0,-0.14363,8e-05,15.89472]
[1777891721135,41.35,78977.63,25.0,-0.14363,8e-05,15.89472]
[1777891721608,41.35,78979.68,25.0,-0.14346,8e-05,15.88308]
[1777891723944,41.35,78984.41,25.0,-0.1431,8e-05,15.85671]
[1777891723990,41.35,78985.2,25.0,-0.14304,8e-05,15.85242]
[1777891726847,41.35,78988.6,25.0,-0.14277,8e-05,15.83318]
[1777891727216,41.35,78988.6,25.0,-0.14277,8e-05,15.83318]
[1777891727334,41.35,78991.51,25.0,-0.14254,8e-05,15.8165]
[1777891727971,41.35,78991.51,25.0,-0.14254,8e-05,15.8165]
[1777891728069,41.35,78991.51,25.0,-0.14254,8e-05,15.8165]
[1777891728130,41.35,78991.51,25.0,-0.14254,8e-05,15.8165]
[1777891733507,41.33,79002.24,25.0,-0.14161,8e-05,15.74878]
[1777891733540,41.33,79002.24,25.0,-0.14161,8e-05,15.74878]
[1777891733925,41.33,79003.63,25.0,-0.14149,8e-05,15.73978]
[1777891734176,41.33,79003.63,25.0,-0.14149,8e-05,15.73978]
[1777891736665,41.33,79015.25,25.0,-0.14057,8e-05,15.67269]
[1777891739753,41.33,79006.46,25.0,-0.14124,8e-05,15.72172]
[1777891739970,41.32,79001.07,25.0,-0.14165,8e-05,15.75113]
[1777891740358,41.32,79001.07,25.0,-0.14165,8e-05,15.75113]
[1777891740647,41.32,79001.07,25.0,-0.14165,8e-05,15.75113]
[1777891740778,41.32,79010.94,25.0,-0.14089,8e-05,15.69547]
[1777891741447,41.32,79010.94,25.0,-0.14089,8e-05,15.69547]
[1777891741500,41.32,79010.94,25.0,-0.14089,8e-05,15.69547]
[1777891743177,41.32,79024.88,25.0,-0.13981,8e-05,15.61662]
[1777891743894,41.32,79024.79,25.0,-0.13981,8e-05,15.61696]
[1777891745926,41.32,79024.33,25.0,-0.13984,8e-05,15.61922]
[1777891747152,41.32,79024.61,25.0,-0.13982,8e-05,15.61748]
[1777891747573,41.32,79024.61,25.0,-0.13982,8e-05,15.61748]
[1777891748720,41.32,79047.7,25.0,-0.13806,8e-05,15.48751]
[1777891750697,41.32,79053.44,25.0,-0.13762,8e-05,15.45532]
[1777891751630,41.32,79049.06,25.0,-0.13795,8e-05,15.47999]
[1777891751705,41.32,79036.73,25.0,-0.13889,8e-05,15.54929]
[1777891752070,41.32,79036.73,25.0,-0.13889,8e-05,15.54929]
[1777891752311,41.32,79036.73,25.0,-0.13889,8e-05,15.54929]
[1777891752335,41.32,79036.73,25.0,-0.13889,8e-05,15.54929]
[1777891752552,41.32,79036.73,25.0,-0.13889,8e-05,15.54929]
[1777891752626,41.32,79036.73,25.0,-0.13889,8e-05,15.54929]
[1777891752783,41.32,79036.73,25.0,-0.13889,8e-05,15.54929]
[1777891753932,41.32,79024.77,25.0,-0.13981,8e-05,15.61638]
[1777891753937,41.32,79024.77,25.0,-0.13981,8e-05,15.61638]
[1777891754792,41.32,79021.25,25.0,-0.14007,8e-05,15.63603]
[1777891755160,41.32,79021.25,25.0,-0.14007,8e-05,15.63603]
[1777891755199,41.32,79021.25,25.0,-0.14007,8e-05,15.63603]
[1777891755681,41.32,79022.71,25.0,-0.13996,8e-05,15.62787]
[1777891756089,41.32,79022.71,25.0,-0.13996,8e-05,15.62787]
[1777891756224,41.32,79024.39,25.0,-0.13984,8e-05,15.61871]
[1777891757537,41.32,79024.39,25.0,-0.13984,8e-05,15.61871]
[1777891758250,41.32,79024.23,25.0,-0.13985,8e-05,15.61969]
[1777891762229,41.32,79020.24,25.0,-0.14016,8e-05,15.64236]
[1777891763257,41.32,79022.26,25.0,-0.14,8e-05,15.63105]
[1777891763281,41.32,79022.26,25.0,-0.14,8e-05,15.63105]
[1777891763993,41.32,79021.32,25.0,-0.14008,8e-05,15.63639]
[1777891764021,41.32,79021.32,25.0,-0.14008,8e-05,15.63639]
[1777891764885,41.32,79025.04,25.0,-0.13979,8e-05,15.61554]
[1777891765040,41.32,79025.04,25.0,-0.13979,8e-05,15.61554]
[1777891766070,41.32,79026.06,25.0,-0.13972,8e-05,15.60989]
[1777891766148,41.32,79026.06,25.0,-0.13972,8e-05,15.60989]
[1777891766583,41.32,79026.06,25.0,-0.13972,8e-05,15.60989]
[1777891766621,41.32,79026.71,25.0,-0.13967,8e-05,15.60632]
[1777891769598,41.32,79028.69,25.0,-0.13951,8e-05,15.59495]
[1777891769699,41.32,79028.73,25.0,-0.13951,8e-05,15.59461]
[1777891771963,41.32,79026.18,25.0,-0.13968,8e-05,15.60513]
[1777891772855,41.32,79026.18,25.0,-0.13968,8e-05,15.60513]
[1777891774910,41.32,79026.58,25.0,-0.13965,8e-05,15.60342]
[1777891774931,41.32,79026.58,25.0,-0.13965,8e-05,15.60342]
[1777891775770,41.32,79026.58,25.0,-0.13965,8e-05,15.60342]
[1777891775871,41.32,79027.39,25.0,-0.13959,8e-05,15.59897]
[1777891776347,41.32,79027.39,25.0,-0.13959,8e-05,15.59897]
[1777891776781,41.32,79027.39,25.0,-0.13959,8e-05,15.59897]
[1777891776831,41.32,79027.39,25.0,-0.13959,8e-05,15.59897]
[1777891776873,41.32,79028.41,25.0,-0.13952,8e-05,15.59335]
[1777891777135,41.32,79028.41,25.0,-0.13952,8e-05,15.59335]
[1777891777274,41.32,79028.41,25.0,-0.13952,8e-05,15.59335]
[1777891777475,41.32,79028.41,25.0,-0.13952,8e-05,15.59335]
[1777891777520,41.32,79035.09,25.0,-0.13901,8e-05,15.55615]
[1777891779821,41.32,79047.04,25.0,-0.1381,8e-05,15.48898]
[1777891780864,41.32,79047.04,25.0,-0.1381,8e-05,15.48898]
[1777891781032,41.32,79051.41,25.0,-0.13777,8e-05,15.46449]
[1777891786440,41.32,79049.03,25.0,-0.13795,8e-05,15.47815]
[1777891788831,41.33,79050.84,25.0,-0.13782,8e-05,15.46803]
[1777891789806,41.33,79055.89,25.0,-0.13744,8e-05,15.43982]
[1777891792023,41.32,79057.48,25.0,-0.13731,8e-05,15.43066]
[1777891795445,41.32,79061.16,25.0,-0.13703,8e-05,15.40974]
[1777891795756,41.32,79061.16,25.0,-0.13703,8e-05,15.40974]
[1777891798856,41.32,79052.8,25.0,-0.13766,8e-05,15.4564]
[1777891799842,41.32,79050.81,25.0,-0.13781,8e-05,15.46743]
[1777891800158,41.32,79055.95,25.0,-0.13742,8e-05,15.43844]
[1777891800356,41.32,79055.95,25.0,-0.13742,8e-05,15.43844]
[1777891800405,41.32,79055.95,25.0,-0.13742,8e-05,15.43844]
[1777891803266,41.32,79063.56,25.0,-0.13684,8e-05,15.39553]
[1777891805668,41.32,79059.56,25.0,-0.13714,8e-05,15.41788]
[1777891808328,41.32,79054.3,25.0,-0.13754,8e-05,15.44713]
[1777891811294,41.32,79056.7,25.0,-0.13735,8e-05,15.43336]
[1777891812125,41.32,79056.2,25.0,-0.13739,8e-05,15.43608]
[1777891813657,41.32,79051.23,25.0,-0.13776,8e-05,15.4639]
[1777891813694,41.32,79051.23,25.0,-0.13776,8e-05,15.4639]
[1777891818945,41.32,79039.57,25.0,-0.13864,8e-05,15.52837]
[1777891821408,41.32,79037.44,25.0,-0.13879,8e-05,15.53991]
[1777891826721,41.31,79037.36,25.0,-0.13878,8e-05,15.539]
[1777891831756,41.31,79036.36,25.0,-0.13881,8e-05,15.53953]
[1777891836791,41.31,79037.98,25.0,-0.13868,8e-05,15.52942]
[1777891841834,41.31,79037.94,25.0,-0.13867,8e-05,15.52862]
[1777891842947,41.31,79037.94,25.0,-0.13867,8e-05,15.52862]
[1777891848327,41.3,79035.96,25.0,-0.1388,8e-05,15.53847]
[1777891854879,41.3,79039.07,25.0,-0.13855,8e-05,15.51984]
[1777891856379,41.3,79044.67,25.0,-0.13812,8e-05,15.48802]
[1777891861974,41.3,79038.49,25.0,-0.13858,8e-05,15.52175]
[1777891867009,41.3,79036.79,25.0,-0.13869,8e-05,15.53021]
[1777891872046,41.29,79038.86,25.0,-0.13852,8e-05,15.51773]
[1777891873480,41.29,79038.86,25.0,-0.13852,8e-05,15.51773]
[1777891875993,41.29,79047.56,25.0,-0.13786,8e-05,15.46854]
[1777891879077,41.29,79052.01,25.0,-0.13751,8e-05,15.44326]
[1777891881772,41.29,79062.26,25.0,-0.13674,8e-05,15.38561]
[1777891883492,41.29,79069.14,25.0,-0.13623,8e-05,15.34757]
[1777891886748,41.29,79069.6,25.0,-0.1362,8e-05,15.34577]
[1777891889338,41.3,79070.69,25.0,-0.13612,8e-05,15.33986]
[1777891891170,41.3,79073.33,25.0,-0.13593,8e-05,15.32521]
[1777891893663,41.3,79062.53,25.0,-0.13671,8e-05,15.38195]
[1777891899239,41.3,79067.15,25.0,-0.13637,8e-05,15.35611]
[1777891904274,41.3,79065.77,25.0,-0.13647,8e-05,15.36401]
[1777891906026,41.3,79065.77,25.0,-0.13647,8e-05,15.36401]
[1777891911580,41.3,79066.12,25.0,-0.13645,8e-05,15.36223]
[1777891912937,41.3,79066.26,25.0,-0.13644,8e-05,15.36147]
[1777891913079,41.3,79063.74,25.0,-0.13663,8e-05,15.37564]
[1777891913185,41.3,79063.74,25.0,-0.13663,8e-05,15.37564]
[1777891913406,41.3,79063.74,25.0,-0.13663,8e-05,15.37564]
[1777891913710,41.3,79063.74,25.0,-0.13663,8e-05,15.37564]
[1777891914731,41.3,79074.44,25.0,-0.13582,8e-05,15.31537]
[1777891915121,41.3,79080.3,25.0,-0.13538,7e-05,15.28236]
[1777891915160,41.3,79080.3,25.0,-0.13538,7e-05,15.28236]
[1777891915423,41.3,79080.3,25.0,-0.13538,7e-05,15.28236]
[1777891915451,41.3,79080.3,25.0,-0.13538,7e-05,15.28236]
[1777891915486,41.3,79073.12,25.0,-0.13592,8e-05,15.32254]
[1777891916846,41.3,79073.12,25.0,-0.13592,8e-05,15.32254]
[1777891919602,41.3,79069.52,25.0,-0.13619,8e-05,15.34298]
[1777891919940,41.3,79069.52,25.0,-0.13619,8e-05,15.34298]
[1777891920864,41.3,79050.93,25.0,-0.1376,8e-05,15.44742]
[1777891921968,41.3,79050.93,25.0,-0.1376,8e-05,15.44742]
[1777891922172,41.3,79046.8,25.0,-0.13791,8e-05,15.47052]
[1777891922177,41.3,79046.8,25.0,-0.13791,8e-05,15.47052]
[1777891922880,41.3,79041.3,25.0,-0.13833,8e-05,15.50129]
[1777891923148,41.3,79041.3,25.0,-0.13833,8e-05,15.50129]
[1777891923428,41.3,79041.3,25.0,-0.13833,8e-05,15.50129]
[1777891925019,41.3,79034.34,25.0,-0.13886,8e-05,15.54045]
[1777891927076,41.3,79030.37,25.0,-0.13916,8e-05,15.56269]
[1777891928929,41.3,79030.96,25.0,-0.13911,8e-05,15.55933]
[1777891929100,41.3,79030.49,25.0,-0.13915,8e-05,15.56195]
[1777891930187,41.3,79027.74,25.0,-0.13936,8e-05,15.57738]
[1777891932376,41.3,79024.22,25.0,-0.13963,8e-05,15.59704]
[1777891932611,41.3,79024.22,25.0,-0.13963,8e-05,15.59704]
[1777891937322,41.29,79023.18,25.0,-0.1397,8e-05,15.60249]
[1777891939961,41.29,79021.69,25.0,-0.13981,8e-05,15.61072]
[1777891943298,41.29,79023.11,25.0,-0.1397,8e-05,15.60244]
[1777891943845,41.29,79023.11,25.0,-0.1397,8e-05,15.60244]
[1777891946105,41.29,79021.29,25.0,-0.13984,8e-05,15.61251]
[1777891946577,41.29,79021.29,25.0,-0.13984,8e-05,15.61251]
[1777891946679,41.29,79021.96,25.0,-0.13979,8e-05,15.60868]
[1777891952616,41.3,79014.92,25.0,-0.14031,8e-05,15.64518]
[1777891957651,41.3,79018.14,25.0,-0.14007,8e-05,15.6277]
[1777891962686,41.3,79018.01,25.0,-0.14009,8e-05,15.62911]
[1777891967721,41.3,79017.68,25.0,-0.14012,8e-05,15.63166]
[1777891970698,41.3,79022.55,25.0,-0.13975,8e-05,15.60455]
[1777891975777,41.3,79027.49,25.0,-0.13939,8e-05,15.57795]
[1777891976577,41.3,79027.49,25.0,-0.13939,8e-05,15.57795]
[1777891976784,41.3,79027.52,25.0,-0.13939,8e-05,15.57799]
[1777891977604,41.3,79027.52,25.0,-0.13939,8e-05,15.57799]
[1777891978314,41.3,79027.44,25.0,-0.1394,8e-05,15.57841]
[1777891978798,41.3,79027.63,25.0,-0.13938,8e-05,15.57732]
[1777891979614,41.3,79027.63,25.0,-0.13938,8e-05,15.57732]
[1777891980370,41.3,79029.83,25.0,-0.13922,8e-05,15.56516]
[1777891982303,41.31,79035.48,25.0,-0.13879,8e-05,15.53385]
[1777891982826,41.31,79032.74,25.0,-0.139,8e-05,15.54951]
[1777891984198,41.31,79031.26,25.0,-0.13912,8e-05,15.55785]
[1777891984704,41.31,79031.26,25.0,-0.13912,8e-05,15.55785]
[1777891986576,41.31,79024.01,25.0,-0.13967,8e-05,15.59857]
[1777891986854,41.31,79021.47,25.0,-0.13987,8e-05,15.61278]
[1777891989514,41.31,79022.36,25.0,-0.1398,8e-05,15.60804]
[1777891994047,41.31,79021.76,25.0,-0.13985,8e-05,15.61193]
[1777891999944,41.31,79021.28,25.0,-0.1399,8e-05,15.61538]
[1777892002015,41.31,79022.92,25.0,-0.13978,8e-05,15.60626]
[1777892002512,41.31,79023.53,25.0,-0.13973,8e-05,15.60294]
[1777892003248,41.31,79026.29,25.0,-0.13952,8e-05,15.58754]
[1777892003343,41.31,79026.29,25.0,-0.13952,8e-05,15.58754]
[1777892004299,41.31,79027.79,25.0,-0.13941,8e-05,15.57924]
[1777892004381,41.31,79027.79,25.0,-0.13941,8e-05,15.57924]
[1777892005151,41.31,79028.02,25.0,-0.13939,8e-05,15.5781]
[1777892005805,41.31,79028.02,25.0,-0.13939,8e-05,15.5781]
[1777892006576,41.31,79029.18,25.0,-0.1393,8e-05,15.57172]
[1777892006995,41.31,79029.19,25.0,-0.13931,8e-05,15.57182]
[1777892012029,41.31,79028.93,25.0,-0.13929,8e-05,15.56892]
[1777892016579,41.31,79019.31,25.0,-0.14003,8e-05,15.62267]
[1777892017066,41.31,79020.0,25.0,-0.13997,8e-05,15.61864]
[1777892022102,41.31,79019.72,25.0,-0.14,8e-05,15.62055]
[1777892026596,41.31,79019.05,25.0,-0.14005,8e-05,15.62457]
[1777892027030,41.31,79019.05,25.0,-0.14005,8e-05,15.62457]
[1777892027758,41.31,79015.26,25.0,-0.14034,8e-05,15.64594]
[1777892029007,41.31,79018.13,25.0,-0.14012,8e-05,15.62986]
[1777892029412,41.31,79018.86,25.0,-0.14007,8e-05,15.62578]
[1777892035193,41.31,79020.15,25.0,-0.13997,8e-05,15.61895]
[1777892040228,41.31,79017.73,25.0,-0.14016,8e-05,15.63284]
[1777892045269,41.31,79021.25,25.0,-0.1399,8e-05,15.61331]
[1777892046577,41.31,79021.25,25.0,-0.1399,8e-05,15.61331]
[1777892046621,41.31,79021.42,25.0,-0.13989,8e-05,15.61242]
[1777892051600,41.31,79021.69,25.0,-0.13986,8e-05,15.6103]
[1777892051623,41.31,79021.69,25.0,-0.13986,8e-05,15.6103]
[1777892051972,41.31,79021.69,25.0,-0.13986,8e-05,15.6103]
[1777892053223,41.31,79020.4,25.0,-0.13995,8e-05,15.61726]
[1777892054253,41.31,79021.81,25.0,-0.13984,8e-05,15.60917]
[1777892055713,41.31,79021.56,25.0,-0.13986,8e-05,15.61042]
[1777892056575,41.31,79020.12,25.0,-0.13997,8e-05,15.61837]
[1777892056676,41.31,79020.14,25.0,-0.13996,8e-05,15.6181]
[1777892062387,41.31,79018.77,25.0,-0.14007,8e-05,15.62611]
[1777892067423,41.31,79016.75,25.0,-0.14023,8e-05,15.6377]
[1777892072458,41.31,79015.34,25.0,-0.14031,8e-05,15.64172]
[1777892078138,41.31,79009.49,25.0,-0.14076,8e-05,15.67465]
[1777892082449,41.31,79007.58,25.0,-0.14091,8e-05,15.68529]
[1777892082600,41.31,79007.58,25.0,-0.14091,8e-05,15.68529]
[1777892082610,41.31,79007.58,25.0,-0.14091,8e-05,15.68529]
[1777892083096,41.31,78996.3,25.0,-0.14178,8e-05,15.74873]
[1777892083257,41.31,78996.3,25.0,-0.14178,8e-05,15.74873]
[1777892083313,41.31,78996.3,25.0,-0.14178,8e-05,15.74873]
[1777892083348,41.31,78996.3,25.0,-0.14178,8e-05,15.74873]
[1777892083416,41.31,78996.3,25.0,-0.14178,8e-05,15.74873]
[1777892083825,41.31,78996.3,25.0,-0.14178,8e-05,15.74873]
[1777892083938,41.31,78968.6,25.0,-0.14394,8e-05,15.90458]
[1777892084794,41.31,78952.55,25.0,-0.1452,8e-05,15.99489]
[1777892085454,41.31,78952.55,25.0,-0.1452,8e-05,15.99489]
[1777892086162,41.31,78952.55,25.0,-0.1452,8e-05,15.99489]
[1777892086202,41.31,78952.55,25.0,-0.1452,8e-05,15.99489]
[1777892086326,41.31,78951.77,25.0,-0.14525,8e-05,15.99904]
[1777892087454,41.31,78950.78,25.0,-0.14533,8e-05,16.00437]
[1777892087912,41.31,78950.78,25.0,-0.14533,8e-05,16.00437]
[1777892088134,41.31,78950.78,25.0,-0.14533,8e-05,16.00437]
[1777892088696,41.31,78950.15,25.0,-0.14537,8e-05,16.00766]
[1777892090201,41.31,78949.77,25.0,-0.1454,8e-05,16.00954]
[1777892091291,41.31,78934.97,25.0,-0.14656,8e-05,16.09242]
[1777892091424,41.31,78934.97,25.0,-0.14656,8e-05,16.09242]
[1777892092133,41.31,78934.97,25.0,-0.14656,8e-05,16.09242]
[1777892092180,41.31,78934.97,25.0,-0.14656,8e-05,16.09242]
[1777892092209,41.31,78933.41,25.0,-0.14668,8e-05,16.10084]
[1777892093212,41.31,78933.41,25.0,-0.14668,8e-05,16.10084]
[1777892093673,41.31,78932.98,25.0,-0.14671,8e-05,16.10287]
[1777892093706,41.31,78932.98,25.0,-0.14671,8e-05,16.10287]
[1777892094827,41.3,78929.97,25.0,-0.14695,8e-05,16.11966]
[1777892094837,41.3,78929.97,25.0,-0.14695,8e-05,16.11966]
[1777892094935,41.3,78930.32,25.0,-0.14692,8e-05,16.11747]
[1777892095553,41.3,78930.32,25.0,-0.14692,8e-05,16.11747]
[1777892095586,41.3,78930.32,25.0,-0.14692,8e-05,16.11747]
[1777892100247,41.3,78925.32,25.0,-0.14731,8e-05,16.1453]
[1777892100382,41.3,78925.32,25.0,-0.14731,8e-05,16.1453]
[1777892100519,41.3,78925.32,25.0,-0.14731,8e-05,16.1453]
[1777892101478,41.3,78926.5,25.0,-0.14721,8e-05,16.13859]
[1777892101518,41.3,78926.5,25.0,-0.14721,8e-05,16.13859]
[1777892102179,41.3,78926.5,25.0,-0.14721,8e-05,16.13859]
[1777892101675,41.3,78919.52,25.0,-0.14777,8e-05,16.17792]
[1777892102262,41.3,78919.52,25.0,-0.14777,8e-05,16.17792]
[1777892102822,41.3,78919.52,25.0,-0.14777,8e-05,16.17792]
[1777892103429,41.3,78918.65,25.0,-0.14783,8e-05,16.18252]
[1777892103448,41.3,78918.65,25.0,-0.14783,8e-05,16.18252]
[1777892103689,41.3,78917.73,25.0,-0.1479,8e-05,16.18741]
[1777892104745,41.3,78917.73,25.0,-0.1479,8e-05,16.18741]
[1777892104751,41.3,78917.73,25.0,-0.1479,8e-05,16.18741]
[1777892104795,41.3,78917.73,25.0,-0.1479,8e-05,16.18741]
[1777892104887,41.3,78917.73,25.0,-0.1479,8e-05,16.18741]
[1777892104947,41.3,78914.88,25.0,-0.14813,8e-05,16.20337]
[1777892105617,41.3,78914.88,25.0,-0.14813,8e-05,16.20337]
[1777892105641,41.3,78914.88,25.0,-0.14813,8e-05,16.20337]
[1777892105703,41.3,78926.38,25.0,-0.14721,8e-05,16.13816]
[1777892106574,41.3,78926.38,25.0,-0.14721,8e-05,16.13816]
[1777892106711,41.3,78932.65,25.0,-0.14671,8e-05,16.10255]
[1777892107953,41.3,78932.65,25.0,-0.14671,8e-05,16.10255]
[1777892108615,41.3,78932.7,25.0,-0.1467,8e-05,16.10186]
[1777892108638,41.3,78932.7,25.0,-0.1467,8e-05,16.10186]
[1777892108815,41.3,78932.7,25.0,-0.1467,8e-05,16.10186]
[1777892108845,41.3,78932.7,25.0,-0.1467,8e-05,16.10186]
[1777892108937,41.3,78931.89,25.0,-0.14676,8e-05,16.10602]
[1777892109700,41.3,78931.89,25.0,-0.14676,8e-05,16.10602]
[1777892109774,41.3,78931.89,25.0,-0.14676,8e-05,16.10602]
[1777892110365,41.3,78925.04,25.0,-0.1473,8e-05,16.14446]
[1777892110454,41.3,78925.04,25.0,-0.1473,8e-05,16.14446]
[1777892111391,41.3,78915.34,25.0,-0.14807,8e-05,16.19893]
[1777892112737,41.3,78913.74,25.0,-0.14819,8e-05,16.20763]
[1777892112831,41.3,78913.74,25.0,-0.14819,8e-05,16.20763]
[1777892112839,41.3,78913.74,25.0,-0.14819,8e-05,16.20763]
[1777892113232,41.3,78913.74,25.0,-0.14819,8e-05,16.20763]
[1777892112898,41.3,78916.15,25.0,-0.14799,8e-05,16.19369]
[1777892113871,41.3,78916.15,25.0,-0.14799,8e-05,16.19369]
[1777892114064,41.3,78916.15,25.0,-0.14799,8e-05,16.19369]
[1777892114165,41.29,78923.47,25.0,-0.14741,8e-05,16.15227]
[1777892116239,41.29,78924.67,25.0,-0.14731,8e-05,16.14523]
[1777892116457,41.29,78924.56,25.0,-0.14731,8e-05,16.14559]
[1777892116581,41.29,78924.56,25.0,-0.14731,8e-05,16.14559]
[1777892116780,41.29,78925.02,25.0,-0.14727,8e-05,16.14274]
[1777892121816,41.29,78926.45,25.0,-0.14713,8e-05,16.13239]
[1777892125585,41.28,78925.3,25.0,-0.1472,8e-05,16.13754]
[1777892125592,41.28,78925.3,25.0,-0.1472,8e-05,16.13754]
[1777892125681,41.28,78925.3,25.0,-0.1472,8e-05,16.13754]
[1777892125844,41.28,78920.86,25.0,-0.14755,8e-05,16.16214]
[1777892126563,41.28,78920.86,25.0,-0.14755,8e-05,16.16214]
[1777892127195,41.28,78920.86,25.0,-0.14755,8e-05,16.16214]
[1777892127581,41.28,78917.71,25.0,-0.1478,8e-05,16.17964]
[1777892128014,41.28,78917.71,25.0,-0.1478,8e-05,16.17964]
[1777892130028,41.28,78923.26,25.0,-0.14735,8e-05,16.14775]
[1777892130093,41.28,78923.26,25.0,-0.14735,8e-05,16.14775]
[1777892131126,41.28,78923.54,25.0,-0.14732,8e-05,16.14591]
[1777892131227,41.28,78927.56,25.0,-0.14697,8e-05,16.11895]
[1777892131281,41.28,78927.56,25.0,-0.14697,8e-05,16.11895]
[1777892131820,41.28,78927.56,25.0,-0.14697,8e-05,16.11895]
[1777892131956,41.28,78927.56,25.0,-0.14697,8e-05,16.11895]
[1777892132427,41.28,78933.04,25.0,-0.14653,8e-05,16.08801]
[1777892134541,41.28,78946.22,25.0,-0.14549,8e-05,16.01379]
[1777892135647,41.28,78948.06,25.0,-0.14535,8e-05,16.00354]
[1777892136268,41.28,78950.09,25.0,-0.14519,8e-05,15.99225]
[1777892136300,41.28,78950.09,25.0,-0.14519,8e-05,15.99225]
[1777892136361,41.28,78950.09,25.0,-0.14519,8e-05,15.99225]
[1777892136476,41.28,78950.09,25.0,-0.14519,8e-05,15.99225]
[1777892136515,41.28,78950.09,25.0,-0.14519,8e-05,15.99225]
[1777892136641,41.28,78950.09,25.0,-0.14519,8e-05,15.99225]
[1777892136656,41.28,78950.09,25.0,-0.14519,8e-05,15.99225]
[1777892136784,41.28,78950.09,25.0,-0.14519,8e-05,15.99225]
[1777892136986,41.28,78950.09,25.0,-0.14519,8e-05,15.99225]
[1777892137208,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892137400,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892137473,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892137529,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892137574,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892137817,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892138004,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892138177,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892138204,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892138254,41.28,78929.4,25.0,-0.14683,8e-05,16.10893]
[1777892138199,41.28,78909.57,25.0,-0.1484,8e-05,16.22046]
[1777892138677,41.28,78909.57,25.0,-0.1484,8e-05,16.22046]
[1777892138940,41.28,78902.74,25.0,-0.14895,8e-05,16.25866]
[1777892142315,41.28,78899.25,25.0,-0.14922,8e-05,16.27774]
[1777892146526,41.28,78898.26,25.0,-0.14929,8e-05,16.28244]
[1777892147050,41.28,78898.26,25.0,-0.14929,8e-05,16.28244]
[1777892147781,41.27,78897.81,25.0,-0.14932,8e-05,16.28477]
[1777892147898,41.27,78897.81,25.0,-0.14932,8e-05,16.28477]
[1777892147999,41.27,78897.81,25.0,-0.14932,8e-05,16.28477]
[1777892148087,41.27,78897.81,25.0,-0.14932,8e-05,16.28477]
[1777892148144,41.27,78897.81,25.0,-0.14932,8e-05,16.28477]
[1777892148260,41.27,78887.19,25.0,-0.15017,8e-05,16.34453]
[1777892149097,41.27,78887.19,25.0,-0.15017,8e-05,16.34453]
[1777892149252,41.27,78880.49,25.0,-0.15071,8e-05,16.38208]
[1777892149367,41.27,78880.49,25.0,-0.15071,8e-05,16.38208]
[1777892149426,41.27,78880.49,25.0,-0.15071,8e-05,16.38208]
[1777892150015,41.27,78886.48,25.0,-0.15022,8e-05,16.34811]
[1777892152809,41.27,78887.05,25.0,-0.15017,8e-05,16.34434]
[1777892153102,41.27,78887.05,25.0,-0.15017,8e-05,16.34434]
[1777892153217,41.27,78887.05,25.0,-0.15017,8e-05,16.34434]
[1777892157881,41.27,78888.54,25.0,-0.15003,8e-05,16.33451]
[1777892158215,41.27,78888.54,25.0,-0.15003,8e-05,16.33451]
[1777892159769,41.27,78897.15,25.0,-0.14933,8e-05,16.28537]
[1777892165066,41.26,78895.09,25.0,-0.14948,8e-05,16.29604]
[1777892166856,41.26,78890.41,25.0,-0.14985,8e-05,16.32206]
[1777892169399,41.26,78888.93,25.0,-0.14996,8e-05,16.32969]
[1777892172542,41.26,78889.46,25.0,-0.14991,8e-05,16.32595]
[1777892177112,41.26,78893.01,25.0,-0.14961,8e-05,16.30495]
[1777892177352,41.26,78890.9,25.0,-0.14978,8e-05,16.31665]
[1777892178323,41.26,78891.0,25.0,-0.14977,8e-05,16.31588]
[1777892182469,41.25,78887.89,25.0,-0.15001,8e-05,16.33258]
[1777892182561,41.25,78887.89,25.0,-0.15001,8e-05,16.33258]
[1777892182959,41.25,78887.89,25.0,-0.15001,8e-05,16.33258]
[1777892183252,41.25,78878.1,25.0,-0.15079,8e-05,16.38768]
[1777892184973,41.25,78869.91,25.0,-0.15146,8e-05,16.43393]
[1777892184989,41.25,78869.91,25.0,-0.15146,8e-05,16.43393]
[1777892185353,41.25,78867.28,25.0,-0.15167,8e-05,16.44868]
[1777892185573,41.25,78867.28,25.0,-0.15167,8e-05,16.44868]
[1777892185654,41.25,78867.28,25.0,-0.15167,8e-05,16.44868]
[1777892185842,41.25,78867.28,25.0,-0.15167,8e-05,16.44868]
[1777892186273,41.25,78878.54,25.0,-0.15075,8e-05,16.38487]
[1777892186579,41.25,78878.54,25.0,-0.15075,8e-05,16.38487]
[1777892187280,41.25,78885.36,25.0,-0.1502,8e-05,16.34613]
[1777892187442,41.25,78885.36,25.0,-0.1502,8e-05,16.34613]
[1777892188853,41.25,78889.36,25.0,-0.14987,8e-05,16.32321]
[1777892189728,41.25,78884.49,25.0,-0.15026,8e-05,16.35048]
[1777892190861,41.25,78884.52,25.0,-0.15026,8e-05,16.35014]
[1777892193449,41.25,78882.62,25.0,-0.15037,8e-05,16.35611]
[1777892196033,41.25,78881.44,25.0,-0.15046,8e-05,16.3625]
[1777892196570,41.25,78880.73,25.0,-0.15051,8e-05,16.36594]
[1777892196571,41.25,78879.86,25.0,-0.15058,8e-05,16.37056]
[1777892198358,41.25,78879.37,25.0,-0.15062,8e-05,16.37333]
[1777892200895,41.25,78878.62,25.0,-0.15068,8e-05,16.37736]
[1777892203464,41.24,78871.41,25.0,-0.15126,8e-05,16.41766]
[1777892203665,41.24,78871.41,25.0,-0.15126,8e-05,16.41766]
[1777892204101,41.24,78868.59,25.0,-0.15148,8e-05,16.43343]
[1777892205322,41.24,78868.59,25.0,-0.15148,8e-05,16.43343]
[1777892206172,41.24,78862.86,25.0,-0.15195,8e-05,16.46582]
[1777892206195,41.24,78862.86,25.0,-0.15195,8e-05,16.46582]
[1777892206263,41.24,78862.86,25.0,-0.15195,8e-05,16.46582]
[1777892206476,41.24,78858.37,25.0,-0.15231,8e-05,16.49115]
[1777892206495,41.24,78858.37,25.0,-0.15231,8e-05,16.49115]
[1777892210785,41.24,78851.29,25.0,-0.15288,8e-05,16.53071]
[1777892211056,41.24,78851.29,25.0,-0.15288,8e-05,16.53071]
[1777892211102,41.24,78851.29,25.0,-0.15288,8e-05,16.53071]
[1777892211233,41.24,78851.29,25.0,-0.15288,8e-05,16.53071]
[1777892211711,41.24,78851.64,25.0,-0.15285,8e-05,16.52859]
[1777892211892,41.24,78851.64,25.0,-0.15285,8e-05,16.52859]
[1777892213121,41.24,78849.49,25.0,-0.15303,8e-05,16.54062]
[1777892213608,41.24,78849.66,25.0,-0.15301,8e-05,16.53951]
[1777892216543,41.24,78849.0,25.0,-0.15306,8e-05,16.5428]
[1777892216940,41.24,78849.0,25.0,-0.15306,8e-05,16.5428]
[1777892217031,41.24,78849.83,25.0,-0.15299,8e-05,16.53795]
[1777892217589,41.24,78849.83,25.0,-0.15299,8e-05,16.53795]
[1777892218348,41.24,78849.83,25.0,-0.15299,8e-05,16.53795]
[1777892217927,41.24,78857.33,25.0,-0.15238,8e-05,16.49559]
[1777892218810,41.24,78857.33,25.0,-0.15238,8e-05,16.49559]
[1777892219572,41.24,78858.75,25.0,-0.15226,8e-05,16.48747]
[1777892219946,41.24,78858.75,25.0,-0.15226,8e-05,16.48747]
[1777892221365,41.24,78856.83,25.0,-0.15242,8e-05,16.49816]
[1777892221422,41.24,78856.83,25.0,-0.15242,8e-05,16.49816]
[1777892221438,41.24,78856.83,25.0,-0.15242,8e-05,16.49816]
[1777892221792,41.24,78856.83,25.0,-0.15242,8e-05,16.49816]
[1777892221803,41.24,78856.83,25.0,-0.15242,8e-05,16.49816]
[1777892223456,41.24,78862.19,25.0,-0.15198,8e-05,16.4677]
[1777892223476,41.24,78862.19,25.0,-0.15198,8e-05,16.4677]
[1777892223490,41.24,78862.19,25.0,-0.15198,8e-05,16.4677]
[1777892224307,41.24,78862.19,25.0,-0.15198,8e-05,16.4677]
[1777892225213,41.24,78863.8,25.0,-0.15184,8e-05,16.45855]
[1777892226051,41.24,78867.52,25.0,-0.15154,8e-05,16.43748]
[1777892226136,41.24,78856.91,25.0,-0.15241,8e-05,16.49747]
[1777892226580,41.24,78856.91,25.0,-0.15241,8e-05,16.49747]
[1777892232474,41.24,78848.48,25.0,-0.15308,8e-05,16.54431]
[1777892232616,41.24,78848.48,25.0,-0.15308,8e-05,16.54431]
[1777892232753,41.24,78848.48,25.0,-0.15308,8e-05,16.54431]
[1777892232759,41.24,78848.48,25.0,-0.15308,8e-05,16.54431]
[1777892234535,41.24,78842.74,25.0,-0.15355,8e-05,16.57641]
[1777892234845,41.24,78842.74,25.0,-0.15355,8e-05,16.57641]
[1777892234978,41.24,78842.74,25.0,-0.15355,8e-05,16.57641]
[1777892235151,41.24,78842.74,25.0,-0.15355,8e-05,16.57641]
[1777892235189,41.24,78842.74,25.0,-0.15355,8e-05,16.57641]
[1777892235456,41.24,78842.66,25.0,-0.15355,8e-05,16.57665]
[1777892236515,41.24,78837.78,25.0,-0.15395,8e-05,16.60404]
[1777892236561,41.24,78837.78,25.0,-0.15395,8e-05,16.60404]
[1777892236581,41.24,78837.78,25.0,-0.15395,8e-05,16.60404]
[1777892236649,41.24,78837.78,25.0,-0.15395,8e-05,16.60404]
[1777892240185,41.23,78847.63,25.0,-0.15313,8e-05,16.54767]
[1777892240803,41.23,78844.83,25.0,-0.15336,8e-05,16.56333]
[1777892243758,41.23,78840.71,25.0,-0.15369,8e-05,16.586]
[1777892246830,41.23,78843.52,25.0,-0.15345,8e-05,16.56943]
[1777892246854,41.23,78844.51,25.0,-0.15336,8e-05,16.56361]
[1777892247835,41.23,78844.51,25.0,-0.15336,8e-05,16.56361]
[1777892247970,41.23,78844.51,25.0,-0.15336,8e-05,16.56361]
[1777892248022,41.23,78849.51,25.0,-0.15295,8e-05,16.53532]
[1777892249443,41.23,78851.75,25.0,-0.15277,8e-05,16.52248]
[1777892250051,41.23,78851.75,25.0,-0.15277,8e-05,16.52248]
[1777892250362,41.23,78851.75,25.0,-0.15277,8e-05,16.52248]
[1777892250439,41.23,78854.57,25.0,-0.15254,8e-05,16.50637]
[1777892250532,41.23,78854.57,25.0,-0.15254,8e-05,16.50637]
[1777892250971,41.23,78854.57,25.0,-0.15254,8e-05,16.50637]
[1777892252229,41.23,78859.77,25.0,-0.15208,8e-05,16.47281]
[1777892254063,41.23,78863.33,25.0,-0.15179,8e-05,16.45251]
[1777892259787,41.23,78863.53,25.0,-0.15177,8e-05,16.45104]
[1777892260658,41.23,78863.53,25.0,-0.15177,8e-05,16.45104]
[1777892260794,41.23,78863.92,25.0,-0.15174,8e-05,16.44879]
[1777892265828,41.23,78865.66,25.0,-0.15159,8e-05,16.43864]
[1777892269596,41.23,78865.76,25.0,-0.15158,8e-05,16.43793]
[1777892269674,41.23,78865.76,25.0,-0.15158,8e-05,16.43793]
[1777892269847,41.23,78865.76,25.0,-0.15158,8e-05,16.43793]
[1777892269997,41.23,78865.76,25.0,-0.15158,8e-05,16.43793]
[1777892270342,41.23,78865.76,25.0,-0.15158,8e-05,16.43793]
[1777892271923,41.23,78880.86,25.0,-0.15035,8e-05,16.3525]
[1777892271977,41.23,78880.86,25.0,-0.15035,8e-05,16.3525]
[1777892272001,41.23,78880.86,25.0,-0.15035,8e-05,16.3525]
[1777892272260,41.23,78880.86,25.0,-0.15035,8e-05,16.3525]
[1777892273067,41.23,78883.6,25.0,-0.15013,8e-05,16.33691]
[1777892273136,41.23,78884.77,25.0,-0.15004,8e-05,16.33022]
[1777892278935,41.22,78886.84,25.0,-0.14985,8e-05,16.3172]
[1777892284963,41.22,78888.58,25.0,-0.14969,8e-05,16.30569]
[1777892287670,41.22,78891.0,25.0,-0.14949,8e-05,16.29156]
[1777892293019,41.21,78889.41,25.0,-0.1496,8e-05,16.29929]
[1777892298054,41.21,78889.43,25.0,-0.14958,8e-05,16.29813]
[1777892303089,41.21,78888.49,25.0,-0.14964,8e-05,16.30243]
[1777892308124,41.21,78888.94,25.0,-0.14959,8e-05,16.29888]
[1777892308968,41.21,78888.94,25.0,-0.14959,8e-05,16.29888]
[1777892309052,41.21,78888.94,25.0,-0.14959,8e-05,16.29888]
[1777892309164,41.21,78888.94,25.0,-0.14959,8e-05,16.29888]
[1777892309589,41.21,78878.87,25.0,-0.1504,8e-05,16.35565]
[1777892309905,41.21,78878.87,25.0,-0.1504,8e-05,16.35565]
[1777892310138,41.21,78873.7,25.0,-0.15082,8e-05,16.38463]
[1777892310636,41.21,78873.7,25.0,-0.15082,8e-05,16.38463]
[1777892311145,41.21,78875.5,25.0,-0.15065,8e-05,16.37051]
[1777892312036,41.21,78875.5,25.0,-0.15065,8e-05,16.37051]
[1777892312046,41.21,78875.5,25.0,-0.15065,8e-05,16.37051]
[1777892312070,41.21,78875.5,25.0,-0.15065,8e-05,16.37051]
[1777892312111,41.21,78875.5,25.0,-0.15065,8e-05,16.37051]
[1777892312277,41.21,78875.5,25.0,-0.15065,8e-05,16.37051]
[1777892312291,41.21,78875.5,25.0,-0.15065,8e-05,16.37051]
[1777892312327,41.21,78882.75,25.0,-0.15006,8e-05,16.32939]
[1777892312690,41.21,78882.75,25.0,-0.15006,8e-05,16.32939]
[1777892312813,41.21,78882.75,25.0,-0.15006,8e-05,16.32939]
[1777892313047,41.21,78882.75,25.0,-0.15006,8e-05,16.32939]
[1777892313166,41.2,78901.06,25.0,-0.14858,8e-05,16.22557]
[1777892313647,41.2,78901.06,25.0,-0.14858,8e-05,16.22557]
[1777892313653,41.2,78901.06,25.0,-0.14858,8e-05,16.22557]
[1777892314174,41.2,78906.3,25.0,-0.14816,8e-05,16.19583]
[1777892314506,41.2,78906.3,25.0,-0.14816,8e-05,16.19583]
[1777892315181,41.2,78906.56,25.0,-0.14813,8e-05,16.1941]
[1777892315653,41.2,78906.56,25.0,-0.14813,8e-05,16.1941]
[1777892315781,41.2,78906.56,25.0,-0.14813,8e-05,16.1941]
[1777892316583,41.2,78910.25,25.0,-0.14784,8e-05,16.17318]
[1777892317265,41.2,78910.25,25.0,-0.14784,8e-05,16.17318]
[1777892318043,41.2,78913.65,25.0,-0.14756,8e-05,16.15393]
[1777892319608,41.2,78913.25,25.0,-0.1476,8e-05,16.15619]
[1777892319776,41.2,78913.25,25.0,-0.1476,8e-05,16.15619]
[1777892319792,41.2,78913.25,25.0,-0.1476,8e-05,16.15619]
[1777892319807,41.2,78913.25,25.0,-0.1476,8e-05,16.15619]
[1777892319850,41.2,78913.25,25.0,-0.1476,8e-05,16.15619]
[1777892320444,41.2,78913.25,25.0,-0.1476,8e-05,16.15619]
[1777892320445,41.2,78919.45,25.0,-0.1471,8e-05,16.12113]
[1777892321627,41.2,78922.2,25.0,-0.14688,8e-05,16.10563]
[1777892322230,41.2,78926.31,25.0,-0.14656,8e-05,16.08267]
[1777892323751,41.2,78927.73,25.0,-0.14645,8e-05,16.07474]
[1777892324018,41.2,78927.73,25.0,-0.14645,8e-05,16.07474]
[1777892324244,41.21,78935.89,25.0,-0.1458,8e-05,16.02872]
[1777892325415,41.21,78935.89,25.0,-0.1458,8e-05,16.02872]
[1777892325608,41.2,78940.01,25.0,-0.14548,8e-05,16.00537]
[1777892325634,41.2,78940.01,25.0,-0.14548,8e-05,16.00537]
[1777892326568,41.2,78945.77,25.0,-0.14502,8e-05,15.97278]
[1777892326725,41.2,78945.77,25.0,-0.14502,8e-05,15.97278]
[1777892326879,41.2,78945.77,25.0,-0.14502,8e-05,15.97278]
[1777892327093,41.2,78945.77,25.0,-0.14502,8e-05,15.97278]
[1777892327265,41.2,78936.6,25.0,-0.14574,8e-05,16.02443]
[1777892328727,41.2,78931.73,25.0,-0.14613,8e-05,16.05193]
[1777892333163,41.21,78935.12,25.0,-0.14586,8e-05,16.03307]
[1777892336566,41.21,78935.35,25.0,-0.14585,8e-05,16.0323]
[1777892339872,41.21,78936.93,25.0,-0.14573,8e-05,16.02377]
[1777892340293,41.21,78936.93,25.0,-0.14573,8e-05,16.02377]
[1777892340331,41.21,78936.93,25.0,-0.14573,8e-05,16.02377]
[1777892340397,41.21,78942.07,25.0,-0.14533,8e-05,15.99487]
[1777892345399,41.21,78937.19,25.0,-0.1457,8e-05,16.02149]
[1777892346130,41.21,78937.19,25.0,-0.1457,8e-05,16.02149]
[1777892351441,41.2,78937.46,25.0,-0.14566,8e-05,16.01851]
[1777892354251,41.2,78937.72,25.0,-0.14563,8e-05,16.01654]
[1777892355789,41.2,78943.33,25.0,-0.14518,8e-05,15.98434]
[1777892356303,41.2,78943.33,25.0,-0.14518,8e-05,15.98434]
[1777892356342,41.2,78943.33,25.0,-0.14518,8e-05,15.98434]
[1777892357026,41.2,78947.09,25.0,-0.14488,8e-05,15.96284]
[1777892357633,41.2,78947.55,25.0,-0.14484,8e-05,15.96004]
[1777892358224,41.2,78947.55,25.0,-0.14484,8e-05,15.96004]
[1777892360856,41.2,78952.91,25.0,-0.14441,8e-05,15.92929]
[1777892361913,41.2,78952.91,25.0,-0.14441,8e-05,15.92916]
[1777892364397,41.2,78952.7,25.0,-0.14443,8e-05,15.93011]
[1777892365719,41.2,78952.74,25.0,-0.14442,8e-05,15.92964]
[1777892365731,41.2,78952.74,25.0,-0.14442,8e-05,15.92964]
[1777892371967,41.19,78956.8,25.0,-0.14409,8e-05,15.90615]
[1777892372213,41.19,78956.8,25.0,-0.14409,8e-05,15.90615]
[1777892372220,41.19,78956.8,25.0,-0.14409,8e-05,15.90615]
[1777892372295,41.19,78956.8,25.0,-0.14409,8e-05,15.90615]
[1777892372443,41.19,78956.8,25.0,-0.14409,8e-05,15.90615]
[1777892374257,41.19,78946.48,25.0,-0.14487,8e-05,15.96027]
[1777892379637,41.19,78935.1,25.0,-0.14575,8e-05,16.02307]
[1777892382631,41.19,78937.27,25.0,-0.14558,8e-05,16.01032]
[1777892384872,41.19,78937.01,25.0,-0.14559,8e-05,16.01134]
[1777892384927,41.19,78937.01,25.0,-0.14559,8e-05,16.01134]
[1777892392728,41.18,78932.57,25.0,-0.14592,8e-05,16.03454]
[1777892396569,41.18,78931.57,25.0,-0.14599,8e-05,16.03944]
[1777892396756,41.18,78932.22,25.0,-0.14593,8e-05,16.0355]
[1777892401173,41.18,78930.09,25.0,-0.1461,8e-05,16.04741]
[1777892401206,41.18,78930.09,25.0,-0.1461,8e-05,16.04741]
[1777892401309,41.18,78930.09,25.0,-0.1461,8e-05,16.04741]
[1777892401544,41.18,78930.09,25.0,-0.1461,8e-05,16.04741]
[1777892402476,41.18,78931.92,25.0,-0.14595,8e-05,16.037]
[1777892402809,41.18,78924.11,25.0,-0.14657,8e-05,16.08112]
[1777892408995,41.18,78917.35,25.0,-0.1471,8e-05,16.11844]
[1777892409591,41.18,78916.32,25.0,-0.14718,8e-05,16.1241]
[1777892409637,41.18,78916.32,25.0,-0.14718,8e-05,16.1241]
[1777892409784,41.18,78916.32,25.0,-0.14718,8e-05,16.1241]
[1777892410090,41.18,78916.32,25.0,-0.14718,8e-05,16.1241]
[1777892411389,41.18,78918.73,25.0,-0.14698,8e-05,16.11028]
[1777892411413,41.18,78918.73,25.0,-0.14698,8e-05,16.11028]
[1777892411861,41.18,78932.81,25.0,-0.14586,8e-05,16.03039]
[1777892413604,41.18,78933.41,25.0,-0.14581,8e-05,16.02695]
[1777892414392,41.18,78933.41,25.0,-0.14581,8e-05,16.02695]
[1777892414993,41.18,78930.97,25.0,-0.146,8e-05,16.04071]
[1777892415486,41.18,78930.97,25.0,-0.146,8e-05,16.04071]
[1777892417018,41.18,78922.88,25.0,-0.14665,8e-05,16.08632]
[1777892417123,41.18,78922.88,25.0,-0.14665,8e-05,16.08632]
[1777892417185,41.18,78919.89,25.0,-0.14688,8e-05,16.10318]
[1777892419794,41.18,78925.02,25.0,-0.14647,8e-05,16.0739]
[1777892421853,41.18,78924.12,25.0,-0.14654,8e-05,16.07879]
[1777892426889,41.17,78931.34,25.0,-0.14596,8e-05,16.03748]
[1777892427797,41.17,78927.62,25.0,-0.14625,8e-05,16.05848]
[1777892427994,41.17,78927.62,25.0,-0.14625,8e-05,16.05848]
[1777892429855,41.17,78922.68,25.0,-0.14664,8e-05,16.08624]
[1777892432090,41.17,78921.34,25.0,-0.14675,8e-05,16.09357]
[1777892433950,41.17,78922.59,25.0,-0.14662,8e-05,16.08222]
[1777892436478,41.17,78921.01,25.0,-0.14674,8e-05,16.09091]
[1777892438392,41.17,78921.59,25.0,-0.14669,8e-05,16.08735]
[1777892440572,41.17,78937.88,25.0,-0.14539,8e-05,15.99486]
[1777892442233,41.17,78954.78,25.0,-0.14406,8e-05,15.89936]
[1777892446339,41.17,78957.1,25.0,-0.14388,8e-05,15.88644]
[1777892448047,41.17,78957.25,25.0,-0.14387,8e-05,15.88548]
[1777892448116,41.17,78956.52,25.0,-0.14392,8e-05,15.88955]
[1777892450242,41.17,78960.88,25.0,-0.14358,8e-05,15.86483]
[1777892450293,41.17,78962.85,25.0,-0.14342,8e-05,15.85365]
[1777892451017,41.17,78962.85,25.0,-0.14342,8e-05,15.85365]
[1777892451137,41.17,78963.59,25.0,-0.14336,8e-05,15.84924]
[1777892452104,41.17,78963.59,25.0,-0.14336,8e-05,15.84924]
[1777892452113,41.17,78963.59,25.0,-0.14336,8e-05,15.84924]
[1777892452127,41.17,78963.59,25.0,-0.14336,8e-05,15.84924]
[1777892452286,41.17,78963.59,25.0,-0.14336,8e-05,15.84924]
[1777892452358,41.17,78959.93,25.0,-0.14365,8e-05,15.86991]
[1777892453410,41.17,78959.93,25.0,-0.14365,8e-05,15.86991]
[1777892453510,41.17,78959.53,25.0,-0.14368,8e-05,15.87214]
[1777892459322,41.17,78961.3,25.0,-0.14355,8e-05,15.86304]
[1777892461495,41.17,78964.05,25.0,-0.14334,8e-05,15.84788]
[1777892461528,41.17,78964.05,25.0,-0.14334,8e-05,15.84788]
[1777892461571,41.17,78964.05,25.0,-0.14334,8e-05,15.84788]
[1777892461577,41.17,78964.05,25.0,-0.14334,8e-05,15.84788]
[1777892461595,41.17,78964.05,25.0,-0.14334,8e-05,15.84788]
[1777892461627,41.17,78964.05,25.0,-0.14334,8e-05,15.84788]
[1777892461643,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461656,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461679,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461695,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461718,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461739,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461758,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461780,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461799,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461816,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461833,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461851,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461872,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461889,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461919,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461937,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892461988,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462005,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462022,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462039,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462067,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462085,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462102,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462118,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462144,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462162,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462172,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462207,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462225,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462539,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462606,41.17,78965.27,25.0,-0.14325,8e-05,15.84119]
[1777892462624,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462660,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462676,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462692,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462712,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462729,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462746,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462765,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462784,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462802,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892462868,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892463024,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892463028,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892463208,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892463545,41.17,78968.45,25.0,-0.143,8e-05,15.82345]
[1777892463598,41.17,78989.23,25.0,-0.14138,8e-05,15.7061]
[1777892464882,41.17,78995.9,25.0,-0.14087,8e-05,15.66844]
[1777892466563,41.17,78998.26,25.0,-0.14069,8e-05,15.65516]
[1777892466615,41.17,78999.63,25.0,-0.14058,8e-05,15.64749]
[1777892467517,41.17,78999.63,25.0,-0.14058,8e-05,15.64749]
[1777892468129,41.17,79000.12,25.0,-0.14054,8e-05,15.6448]
[1777892468286,41.17,79000.12,25.0,-0.14054,8e-05,15.6448]
[1777892470291,41.17,79007.37,25.0,-0.13998,8e-05,15.60364]
[1777892470312,41.17,79010.65,25.0,-0.13973,8e-05,15.58505]
[1777892472102,41.17,79009.53,25.0,-0.13981,8e-05,15.59109]
[1777892472796,41.17,79008.44,25.0,-0.13989,8e-05,15.59697]
[1777892472984,41.17,79008.44,25.0,-0.13989,8e-05,15.59697]
[1777892473000,41.17,79008.44,25.0,-0.13989,8e-05,15.59697]
[1777892473403,41.17,79008.44,25.0,-0.13989,8e-05,15.59697]
[1777892473468,41.17,79005.45,25.0,-0.14012,8e-05,15.61356]
[1777892474602,41.17,79005.45,25.0,-0.14012,8e-05,15.61356]
[1777892480342,41.17,78998.47,25.0,-0.14065,8e-05,15.65234]
[1777892480894,41.17,78998.47,25.0,-0.14065,8e-05,15.65234]
[1777892482330,41.17,78990.37,25.0,-0.14127,8e-05,15.69795]
[1777892483024,41.17,78990.21,25.0,-0.14128,8e-05,15.69866]
[1777892484382,41.17,78989.82,25.0,-0.14131,8e-05,15.70067]
[1777892484984,41.17,78993.47,25.0,-0.14103,8e-05,15.67986]
[1777892485177,41.17,78993.47,25.0,-0.14103,8e-05,15.67986]
[1777892489491,41.17,79002.93,25.0,-0.14029,8e-05,15.62596]
[1777892489762,41.17,79005.36,25.0,-0.1401,8e-05,15.61215]
[1777892490344,41.17,79005.36,25.0,-0.1401,8e-05,15.61215]
[1777892490406,41.17,79005.36,25.0,-0.1401,8e-05,15.61215]
[1777892490442,41.17,79005.36,25.0,-0.1401,8e-05,15.61215]
[1777892490605,41.17,79005.36,25.0,-0.1401,8e-05,15.61215]
[1777892490589,41.17,79025.02,25.0,-0.13859,8e-05,15.50116]
[1777892492296,41.17,79030.39,25.0,-0.13815,8e-05,15.46675]
[1777892492374,41.17,79030.39,25.0,-0.13815,8e-05,15.46675]
[1777892492592,41.17,79030.39,25.0,-0.13815,8e-05,15.46675]
[1777892492431,41.17,79022.91,25.0,-0.13872,8e-05,15.50883]
[1777892492844,41.17,79022.91,25.0,-0.13872,8e-05,15.50883]
[1777892493359,41.17,79022.91,25.0,-0.13872,8e-05,15.50883]
[1777892493365,41.17,79022.91,25.0,-0.13872,8e-05,15.50883]
[1777892493438,41.17,79010.36,25.0,-0.13968,8e-05,15.5797]
[1777892495493,41.17,79011.87,25.0,-0.13956,8e-05,15.57094]
[1777892495673,41.17,79011.27,25.0,-0.13961,8e-05,15.57409]
[1777892496701,41.16,79012.78,25.0,-0.13949,8e-05,15.56533]
[1777892496854,41.16,79012.78,25.0,-0.13949,8e-05,15.56533]
[1777892497465,41.16,79011.78,25.0,-0.13953,8e-05,15.56875]
[1777892498126,41.16,79011.78,25.0,-0.13953,8e-05,15.56875]
[1777892498586,41.16,79011.78,25.0,-0.13953,8e-05,15.56875]
[1777892499310,41.16,79012.57,25.0,-0.13947,8e-05,15.56428]
[1777892499480,41.16,79011.59,25.0,-0.13955,8e-05,15.56959]
[1777892500589,41.16,79011.59,25.0,-0.13955,8e-05,15.56959]
[1777892501615,41.16,79013.36,25.0,-0.13941,8e-05,15.55938]
[1777892501494,41.16,79016.66,25.0,-0.13915,8e-05,15.54055]
[1777892501870,41.16,79016.66,25.0,-0.13915,8e-05,15.54055]
[1777892502475,41.16,79016.66,25.0,-0.13915,8e-05,15.54055]
[1777892502501,41.16,79017.0,25.0,-0.13913,8e-05,15.53894]
[1777892503787,41.15,79015.67,25.0,-0.13921,8e-05,15.54464]
[1777892503912,41.15,79015.67,25.0,-0.13921,8e-05,15.54464]
[1777892504470,41.15,79015.67,25.0,-0.13921,8e-05,15.54464]
[1777892504515,41.15,79007.22,25.0,-0.13985,8e-05,15.59214]
[1777892506004,41.15,79005.1,25.0,-0.14002,8e-05,15.60407]
[1777892506529,41.15,79004.67,25.0,-0.14005,8e-05,15.60644]
[1777892508977,41.15,79005.76,25.0,-0.13996,8e-05,15.59976]
[1777892508997,41.15,79005.76,25.0,-0.13996,8e-05,15.59976]
[1777892509069,41.15,79005.76,25.0,-0.13996,8e-05,15.59976]
[1777892509963,41.15,78996.95,25.0,-0.14064,8e-05,15.64924]
[1777892510560,41.15,78994.33,25.0,-0.14083,8e-05,15.66378]
[1777892512153,41.15,78991.51,25.0,-0.14105,8e-05,15.67959]
[1777892512574,41.15,78992.79,25.0,-0.14095,8e-05,15.67222]
[1777892513014,41.15,78992.79,25.0,-0.14095,8e-05,15.67222]
[1777892513503,41.15,78992.79,25.0,-0.14095,8e-05,15.67222]
[1777892514461,41.15,78992.62,25.0,-0.14096,8e-05,15.6728]
[1777892514533,41.15,78992.62,25.0,-0.14096,8e-05,15.6728]
[1777892514588,41.15,78994.47,25.0,-0.14081,8e-05,15.66197]
[1777892515134,41.15,78994.47,25.0,-0.14081,8e-05,15.66197]
[1777892515989,41.15,78994.03,25.0,-0.14082,8e-05,15.66284]
[1777892516727,41.14,78990.57,25.0,-0.14109,8e-05,15.68224]
[1777892518657,41.14,78990.55,25.0,-0.14109,8e-05,15.6822]
[1777892520108,41.14,78989.95,25.0,-0.14113,8e-05,15.68522]
[1777892520901,41.14,78987.54,25.0,-0.14132,8e-05,15.69863]
[1777892521079,41.14,78987.54,25.0,-0.14132,8e-05,15.69863]
[1777892521467,41.14,78987.54,25.0,-0.14132,8e-05,15.69863]
[1777892521779,41.14,78987.83,25.0,-0.14129,8e-05,15.69679]
[1777892522190,41.14,78987.83,25.0,-0.14129,8e-05,15.69679]
[1777892522457,41.14,78987.83,25.0,-0.14129,8e-05,15.69679]
[1777892522796,41.14,78988.72,25.0,-0.14122,8e-05,15.69154]
[1777892524478,41.14,78988.04,25.0,-0.14127,8e-05,15.69515]
[1777892524521,41.14,78988.04,25.0,-0.14127,8e-05,15.69515]
[1777892525829,41.14,78986.74,25.0,-0.14136,8e-05,15.70204]
[1777892525855,41.14,78986.74,25.0,-0.14136,8e-05,15.70204]
[1777892531669,41.14,78991.67,25.0,-0.14097,8e-05,15.67322]
[1777892532475,41.14,78994.76,25.0,-0.14072,8e-05,15.65531]
[1777892532476,41.14,78994.76,25.0,-0.14072,8e-05,15.65531]
[1777892532541,41.14,78994.76,25.0,-0.14072,8e-05,15.65531]
[1777892532589,41.14,78994.76,25.0,-0.14072,8e-05,15.65531]
[1777892532678,41.14,78995.96,25.0,-0.14063,8e-05,15.64833]
[1777892532773,41.14,78995.96,25.0,-0.14063,8e-05,15.64833]
[1777892534917,41.13,79004.46,25.0,-0.13996,8e-05,15.59953]
[1777892538644,41.13,79022.44,25.0,-0.13856,8e-05,15.49686]
[1777892539399,41.13,79022.44,25.0,-0.13856,8e-05,15.49686]
[1777892544803,41.13,79017.75,25.0,-0.1389,8e-05,15.52204]
[1777892545940,41.13,79017.75,25.0,-0.1389,8e-05,15.52204]
[1777892549412,41.13,79028.12,25.0,-0.1381,8e-05,15.46298]
[1777892549437,41.13,79028.12,25.0,-0.1381,8e-05,15.46298]
[1777892549550,41.13,79028.12,25.0,-0.1381,8e-05,15.46298]
[1777892549678,41.13,79028.12,25.0,-0.1381,8e-05,15.46298]
[1777892549667,41.13,79029.59,25.0,-0.13799,8e-05,15.45456]
[1777892549972,41.13,79029.59,25.0,-0.13799,8e-05,15.45456]
[1777892550298,41.13,79029.59,25.0,-0.13799,8e-05,15.45456]
[1777892550429,41.13,79029.59,25.0,-0.13799,8e-05,15.45456]
[1777892550701,41.13,79029.59,25.0,-0.13799,8e-05,15.45456]
[1777892550532,41.12,79046.33,25.0,-0.13667,8e-05,15.35689]
[1777892551046,41.12,79046.33,25.0,-0.13667,8e-05,15.35689]
[1777892551463,41.12,79046.33,25.0,-0.13667,8e-05,15.35689]
[1777892551974,41.12,79053.24,25.0,-0.13612,8e-05,15.31373]
[1777892552267,41.12,79053.24,25.0,-0.13612,8e-05,15.31373]
[1777892552845,41.12,79055.02,25.0,-0.13598,8e-05,15.30356]
[1777892554022,41.12,79053.49,25.0,-0.13609,8e-05,15.31205]
[1777892556297,41.12,79052.66,25.0,-0.13615,8e-05,15.31644]
[1777892556539,41.12,79052.66,25.0,-0.13615,8e-05,15.31644]
[1777892557199,41.12,79050.63,25.0,-0.1363,8e-05,15.32773]
[1777892558168,41.12,79050.43,25.0,-0.13632,8e-05,15.32868]
[1777892559817,41.12,79041.28,25.0,-0.13701,8e-05,15.37987]
[1777892560488,41.12,79041.28,25.0,-0.13701,8e-05,15.37987]
[1777892560603,41.12,79041.28,25.0,-0.13701,8e-05,15.37987]
[1777892560659,41.12,79040.05,25.0,-0.1371,8e-05,15.38655]
[1777892560907,41.12,79040.05,25.0,-0.1371,8e-05,15.38655]
[1777892561040,41.12,79040.05,25.0,-0.1371,8e-05,15.38655]
[1777892561352,41.12,79040.05,25.0,-0.1371,8e-05,15.38655]
[1777892561498,41.12,79040.05,25.0,-0.1371,8e-05,15.38655]
[1777892561576,41.12,79016.87,25.0,-0.13887,8e-05,15.51756]
[1777892561940,41.12,79004.1,25.0,-0.13985,8e-05,15.58968]
[1777892563092,41.12,79004.1,25.0,-0.13985,8e-05,15.58968]
[1777892563149,41.12,79004.1,25.0,-0.13985,8e-05,15.58968]
[1777892563439,41.12,79004.1,25.0,-0.13985,8e-05,15.58968]
[1777892563789,41.12,79000.51,25.0,-0.14013,8e-05,15.60986]
[1777892564702,41.12,79000.51,25.0,-0.14013,8e-05,15.60986]
[1777892565026,41.11,78989.91,25.0,-0.14093,8e-05,15.66847]
[1777892565764,41.11,78992.07,25.0,-0.14076,8e-05,15.65604]
[1777892566476,41.11,78992.07,25.0,-0.14076,8e-05,15.65604]
[1777892567084,41.11,78988.2,25.0,-0.14106,8e-05,15.67774]
[1777892567164,41.11,78988.2,25.0,-0.14106,8e-05,15.67774]
[1777892567189,41.11,78988.2,25.0,-0.14106,8e-05,15.67774]
[1777892567269,41.11,78988.2,25.0,-0.14106,8e-05,15.67774]
[1777892567591,41.11,78988.2,25.0,-0.14106,8e-05,15.67774]
[1777892567654,41.11,78984.31,25.0,-0.14136,8e-05,15.69951]
[1777892567984,41.11,78972.15,25.0,-0.14231,8e-05,15.76827]
[1777892569988,41.11,78969.22,25.0,-0.14254,8e-05,15.78471]
[1777892574243,41.11,78970.2,25.0,-0.14245,8e-05,15.77863]
[1777892578250,41.11,78968.84,25.0,-0.14255,8e-05,15.78582]
[1777892584096,41.11,78961.18,25.0,-0.14314,8e-05,15.82822]
[1777892585428,41.11,78961.18,25.0,-0.14314,8e-05,15.82822]
[1777892590441,41.1,78962.36,25.0,-0.14303,8e-05,15.82064]
[1777892591109,41.1,78962.1,25.0,-0.14305,8e-05,15.82194]
[1777892591158,41.1,78962.1,25.0,-0.14305,8e-05,15.82194]
[1777892591455,41.1,78962.1,25.0,-0.14305,8e-05,15.82194]
[1777892591497,41.1,78935.34,25.0,-0.14516,8e-05,15.97331]
[1777892592832,41.1,78926.86,25.0,-0.14583,8e-05,16.02119]
[1777892592937,41.1,78926.86,25.0,-0.14583,8e-05,16.02119]
[1777892594254,41.1,78932.4,25.0,-0.14539,8e-05,15.98955]
[1777892594564,41.1,78932.4,25.0,-0.14539,8e-05,15.98955]
[1777892594668,41.1,78941.34,25.0,-0.14468,8e-05,15.93871]
[1777892595453,41.1,78941.34,25.0,-0.14468,8e-05,15.93871]
[1777892595474,41.1,78941.34,25.0,-0.14468,8e-05,15.93871]
[1777892596054,41.1,78951.18,25.0,-0.1439,8e-05,15.88265]
[1777892596424,41.1,78951.18,25.0,-0.1439,8e-05,15.88265]
[1777892600085,41.1,78951.99,25.0,-0.14382,8e-05,15.87713]
[1777892600119,41.1,78951.99,25.0,-0.14382,8e-05,15.87713]
[1777892600458,41.1,78951.99,25.0,-0.14382,8e-05,15.87713]
[1777892600489,41.1,78935.95,25.0,-0.14508,8e-05,15.96775]
[1777892601797,41.1,78925.57,25.0,-0.1459,8e-05,16.02641]
[1777892602580,41.1,78925.57,25.0,-0.1459,8e-05,16.02641]
[1777892602953,41.1,78929.08,25.0,-0.14562,8e-05,16.00628]
[1777892606689,41.1,78930.46,25.0,-0.1455,8e-05,15.99787]
[1777892606700,41.1,78931.0,25.0,-0.14546,8e-05,15.99462]
[1777892606795,41.1,78931.0,25.0,-0.14546,8e-05,15.99462]
[1777892607020,41.1,78931.0,25.0,-0.14546,8e-05,15.99462]
[1777892607102,41.1,78931.0,25.0,-0.14546,8e-05,15.99462]
[1777892607552,41.1,78931.0,25.0,-0.14546,8e-05,15.99462]
[1777892611156,41.09,78929.96,25.0,-0.14552,8e-05,15.9992]
[1777892611286,41.09,78930.44,25.0,-0.14545,8e-05,15.99208]
[1777892613055,41.09,78927.3,25.0,-0.1457,8e-05,16.0097]
[1777892616818,41.09,78928.28,25.0,-0.14561,8e-05,16.00341]
[1777892620852,41.09,78928.34,25.0,-0.1456,8e-05,16.00238]
[1777892621827,41.09,78928.06,25.0,-0.14562,8e-05,16.0038]
[1777892621880,41.09,78928.06,25.0,-0.14562,8e-05,16.0038]
[1777892627398,41.09,78934.67,25.0,-0.14508,8e-05,15.96565]
[1777892632085,41.08,78938.84,25.0,-0.14475,8e-05,15.94156]
[1777892632209,41.08,78938.84,25.0,-0.14475,8e-05,15.94156]
[1777892632433,41.08,78943.82,25.0,-0.14435,8e-05,15.91325]
[1777892633615,41.08,78943.82,25.0,-0.14435,8e-05,15.91325]
[1777892633726,41.08,78943.82,25.0,-0.14435,8e-05,15.91325]
[1777892633686,41.08,78946.07,25.0,-0.14417,8e-05,15.90025]
[1777892634529,41.08,78946.07,25.0,-0.14417,8e-05,15.90025]
[1777892634662,41.08,78946.07,25.0,-0.14417,8e-05,15.90025]
[1777892634677,41.08,78947.36,25.0,-0.14407,8e-05,15.89292]
[1777892635560,41.08,78947.36,25.0,-0.14407,8e-05,15.89292]
[1777892635660,41.08,78949.62,25.0,-0.14389,8e-05,15.87989]
[1777892635827,41.08,78949.62,25.0,-0.14389,8e-05,15.87989]
[1777892636461,41.08,78950.02,25.0,-0.14386,8e-05,15.87764]
[1777892641496,41.08,78948.27,25.0,-0.14398,8e-05,15.88649]
[1777892646531,41.08,78942.0,25.0,-0.14446,8e-05,15.92066]
[1777892647082,41.08,78942.0,25.0,-0.14446,8e-05,15.92066]
[1777892647110,41.08,78942.0,25.0,-0.14446,8e-05,15.92066]
[1777892652573,41.07,78949.99,25.0,-0.14381,8e-05,15.87402]
[1777892653851,41.07,78950.58,25.0,-0.14376,8e-05,15.87047]
[1777892656960,41.07,78950.33,25.0,-0.14377,8e-05,15.87127]
[1777892657220,41.07,78950.33,25.0,-0.14377,8e-05,15.87127]
[1777892657928,41.07,78952.55,25.0,-0.14359,8e-05,15.85848]
[1777892658615,41.07,78945.29,25.0,-0.14416,8e-05,15.89944]
[1777892659911,41.07,78937.21,25.0,-0.1448,8e-05,15.94521]
[1777892661357,41.07,78939.85,25.0,-0.14459,8e-05,15.93014]
[1777892664020,41.07,78937.73,25.0,-0.14476,8e-05,15.94193]
[1777892664127,41.07,78937.73,25.0,-0.14476,8e-05,15.94193]
[1777892667589,41.07,78927.46,25.0,-0.14556,8e-05,15.99973]
[1777892667777,41.07,78927.46,25.0,-0.14556,8e-05,15.99973]
[1777892668990,41.07,78925.16,25.0,-0.14574,8e-05,16.01242]
[1777892669031,41.07,78925.16,25.0,-0.14574,8e-05,16.01242]
[1777892669821,41.07,78925.16,25.0,-0.14574,8e-05,16.01242]
[1777892669848,41.07,78925.16,25.0,-0.14574,8e-05,16.01242]
[1777892669858,41.07,78925.16,25.0,-0.14574,8e-05,16.01242]
[1777892669900,41.07,78917.14,25.0,-0.14638,8e-05,16.05772]
[1777892669926,41.07,78917.14,25.0,-0.14638,8e-05,16.05772]
[1777892670000,41.07,78917.14,25.0,-0.14638,8e-05,16.05772]
[1777892670194,41.07,78917.14,25.0,-0.14638,8e-05,16.05772]
[1777892670462,41.07,78917.14,25.0,-0.14638,8e-05,16.05772]
[1777892670844,41.07,78917.14,25.0,-0.14638,8e-05,16.05772]
[1777892670699,41.07,78934.14,25.0,-0.14502,8e-05,15.96106]
[1777892672713,41.07,78944.76,25.0,-0.14415,8e-05,15.89668]
[1777892672861,41.07,78944.76,25.0,-0.14415,8e-05,15.89668]
[1777892674860,41.07,78944.85,25.0,-0.14415,8e-05,15.89615]
[1777892674876,41.07,78943.98,25.0,-0.14421,8e-05,15.90106]
[1777892675157,41.07,78943.98,25.0,-0.14421,8e-05,15.90106]
[1777892675269,41.07,78943.98,25.0,-0.14421,8e-05,15.90106]
[1777892675431,41.07,78943.98,25.0,-0.14421,8e-05,15.90106]
[1777892675734,41.07,78923.94,25.0,-0.1458,8e-05,16.01467]
[1777892676560,41.07,78923.94,25.0,-0.1458,8e-05,16.01467]
[1777892676741,41.07,78923.96,25.0,-0.1458,8e-05,16.01458]
[1777892677363,41.07,78923.96,25.0,-0.1458,8e-05,16.01458]
[1777892677405,41.07,78923.96,25.0,-0.1458,8e-05,16.01458]
[1777892677426,41.07,78923.96,25.0,-0.1458,8e-05,16.01458]
[1777892679049,41.07,78927.34,25.0,-0.14553,8e-05,15.99505]
[1777892679367,41.07,78927.34,25.0,-0.14553,8e-05,15.99505]
[1777892680755,41.07,78928.89,25.0,-0.1454,8e-05,15.9861]
[1777892682181,41.07,78930.1,25.0,-0.1453,8e-05,15.97895]
[1777892684170,41.06,78929.49,25.0,-0.14535,8e-05,15.98216]
[1777892686631,41.06,78931.85,25.0,-0.14516,8e-05,15.96853]
[1777892687651,41.06,78932.59,25.0,-0.1451,8e-05,15.9642]
[1777892689269,41.06,78923.7,25.0,-0.1458,8e-05,16.01442]
[1777892694869,41.06,78918.12,25.0,-0.14623,8e-05,16.04501]
[1777892699001,41.06,78914.58,25.0,-0.1465,8e-05,16.06451]
[1777892699046,41.06,78914.44,25.0,-0.14651,8e-05,16.06489]
[1777892700422,41.06,78914.44,25.0,-0.14651,8e-05,16.06489]
[1777892703864,41.06,78913.66,25.0,-0.14657,8e-05,16.06932]
[1777892706098,41.06,78912.69,25.0,-0.14665,8e-05,16.07481]
[1777892706775,41.06,78912.69,25.0,-0.14665,8e-05,16.07481]
[1777892710233,41.06,78912.2,25.0,-0.14669,8e-05,16.07757]
[1777892710446,41.06,78912.2,25.0,-0.14669,8e-05,16.07757]
[1777892712249,41.06,78916.35,25.0,-0.14636,8e-05,16.05402]
[1777892712532,41.06,78916.35,25.0,-0.14636,8e-05,16.05402]
[1777892712586,41.06,78916.85,25.0,-0.14632,8e-05,16.05121]
[1777892714027,41.06,78916.46,25.0,-0.14635,8e-05,16.05323]
[1777892715319,41.06,78916.09,25.0,-0.14637,8e-05,16.05515]
[1777892715651,41.06,78916.09,25.0,-0.14637,8e-05,16.05515]
[1777892717634,41.06,78919.33,25.0,-0.14611,8e-05,16.03638]
[1777892718423,41.06,78925.84,25.0,-0.14559,8e-05,15.99928]
[1777892719207,41.06,78934.58,25.0,-0.14489,8e-05,15.94959]
[1777892719889,41.06,78934.58,25.0,-0.14489,8e-05,15.94959]
[1777892720414,41.06,78937.19,25.0,-0.14469,8e-05,15.93474]
[1777892723989,41.06,78933.4,25.0,-0.14498,8e-05,15.95615]
[1777892724500,41.06,78932.8,25.0,-0.14503,8e-05,15.95949]
[1777892724555,41.06,78932.8,25.0,-0.14503,8e-05,15.95949]
[1777892724861,41.06,78921.61,25.0,-0.14592,8e-05,16.02291]
[1777892724969,41.06,78921.61,25.0,-0.14592,8e-05,16.02291]
[1777892725389,41.06,78908.93,25.0,-0.14693,8e-05,16.09488]
[1777892726557,41.06,78908.93,25.0,-0.14693,8e-05,16.09488]
[1777892726919,41.05,78911.04,25.0,-0.14676,8e-05,16.08266]
[1777892727727,41.05,78911.04,25.0,-0.14676,8e-05,16.08266]
[1777892728092,41.05,78908.39,25.0,-0.14697,8e-05,16.09767]
[1777892728409,41.05,78908.39,25.0,-0.14697,8e-05,16.09767]
[1777892730067,41.05,78904.39,25.0,-0.14729,8e-05,16.12045]
[1777892734299,41.05,78903.08,25.0,-0.14737,8e-05,16.12352]
[1777892734322,41.05,78903.08,25.0,-0.14737,8e-05,16.12352]
[1777892736266,41.05,78901.72,25.0,-0.14747,8e-05,16.13103]
[1777892741525,41.05,78903.17,25.0,-0.14735,8e-05,16.1222]
[1777892744878,41.05,78909.95,25.0,-0.1468,8e-05,16.08336]
[1777892747395,41.05,78911.28,25.0,-0.14669,8e-05,16.0756]
[1777892747846,41.05,78911.28,25.0,-0.14669,8e-05,16.0756]
[1777892748856,41.05,78914.08,25.0,-0.14647,8e-05,16.05964]
[1777892748933,41.05,78915.9,25.0,-0.14632,8e-05,16.04948]
[1777892749042,41.05,78915.9,25.0,-0.14632,8e-05,16.04948]
[1777892749138,41.05,78915.9,25.0,-0.14632,8e-05,16.04948]
[1777892749744,41.05,78915.9,25.0,-0.14632,8e-05,16.04948]
[1777892750098,41.05,78921.78,25.0,-0.14585,8e-05,16.01607]
[1777892750779,41.05,78921.78,25.0,-0.14585,8e-05,16.01607]
[1777892755273,41.05,78925.59,25.0,-0.14557,8e-05,15.99575]
[1777892755298,41.05,78925.61,25.0,-0.14557,8e-05,15.99589]
[1777892760333,41.05,78916.94,25.0,-0.14626,8e-05,16.04501]
[1777892761311,41.05,78916.94,25.0,-0.14626,8e-05,16.04501]
[1777892761339,41.05,78922.18,25.0,-0.14584,8e-05,16.01526]
[1777892766376,41.06,78923.38,25.0,-0.14576,8e-05,16.00939]
[1777892766555,41.06,78923.38,25.0,-0.14576,8e-05,16.00939]
[1777892766804,41.06,78923.38,25.0,-0.14576,8e-05,16.00939]
[1777892766854,41.06,78924.11,25.0,-0.1457,8e-05,16.00547]
[1777892772418,41.05,78927.37,25.0,-0.14543,8e-05,15.986]
[1777892777453,41.05,78926.66,25.0,-0.14548,8e-05,15.98914]
[1777892778323,41.05,78926.66,25.0,-0.14548,8e-05,15.98914]
[1777892778459,41.05,78926.66,25.0,-0.14548,8e-05,15.98914]
[1777892778912,41.05,78926.66,25.0,-0.14548,8e-05,15.98914]
[1777892778939,41.05,78926.66,25.0,-0.14548,8e-05,15.98914]
[1777892778961,41.05,78928.97,25.0,-0.14529,8e-05,15.97586]
[1777892779998,41.05,78943.7,25.0,-0.14412,8e-05,15.89214]
[1777892785510,41.05,78945.54,25.0,-0.14396,8e-05,15.88058]
[1777892790547,41.05,78946.57,25.0,-0.14387,8e-05,15.87378]
[1777892791858,41.05,78946.57,25.0,-0.14387,8e-05,15.87378]
[1777892791910,41.05,78946.65,25.0,-0.14383,8e-05,15.86913]
[1777892792244,41.05,78946.65,25.0,-0.14383,8e-05,15.86913]
[1777892792285,41.05,78946.65,25.0,-0.14383,8e-05,15.86913]
[1777892792324,41.05,78946.65,25.0,-0.14383,8e-05,15.86913]
[1777892792561,41.05,78948.83,25.0,-0.14366,8e-05,15.85675]
[1777892794328,41.05,78952.2,25.0,-0.14339,8e-05,15.83766]
[1777892797067,41.05,78963.08,25.0,-0.14254,8e-05,15.77623]
[1777892799132,41.05,78964.13,25.0,-0.14246,8e-05,15.77054]
[1777892799844,41.05,78964.13,25.0,-0.14246,8e-05,15.77054]
[1777892800905,41.05,78963.5,25.0,-0.14251,8e-05,15.77425]
[1777892801006,41.05,78963.5,25.0,-0.14251,8e-05,15.77437]
[1777892801739,41.05,78963.5,25.0,-0.14251,8e-05,15.77437]
[1777892801841,41.05,78963.47,25.0,-0.14252,8e-05,15.77467]
[1777892803924,41.05,78963.39,25.0,-0.14253,8e-05,15.77525]
[1777892803929,41.05,78963.39,25.0,-0.14253,8e-05,15.77538]
[1777892804884,41.05,78963.39,25.0,-0.14253,8e-05,15.77538]
[1777892804923,41.05,78963.55,25.0,-0.14252,8e-05,15.7746]
[1777892805702,41.05,78963.55,25.0,-0.14252,8e-05,15.7746]
[1777892805803,41.05,78963.7,25.0,-0.14251,8e-05,15.77387]
[1777892807056,41.05,78959.57,25.0,-0.14283,8e-05,15.79719]
[1777892808354,41.05,78954.84,25.0,-0.1432,8e-05,15.82388]
[1777892809009,41.05,78954.84,25.0,-0.1432,8e-05,15.82388]
[1777892816384,41.05,78951.27,25.0,-0.14346,8e-05,15.84273]
[1777892821549,41.04,78951.29,25.0,-0.14345,8e-05,15.84172]
[1777892821721,41.04,78951.29,25.0,-0.14345,8e-05,15.84172]
[1777892821730,41.04,78951.29,25.0,-0.14345,8e-05,15.84172]
[1777892821906,41.04,78951.29,25.0,-0.14345,8e-05,15.84172]
[1777892822008,41.04,78945.1,25.0,-0.14393,8e-05,15.87665]
[1777892827811,41.04,78938.29,25.0,-0.14447,8e-05,15.91492]
[1777892832845,41.04,78937.89,25.0,-0.14449,8e-05,15.91681]
[1777892837883,41.04,78944.99,25.0,-0.14393,8e-05,15.87619]
[1777892838436,41.04,78944.99,25.0,-0.14393,8e-05,15.87619]
[1777892838891,41.04,78946.72,25.0,-0.14379,8e-05,15.86636]
[1777892843927,41.04,78948.6,25.0,-0.14363,8e-05,15.85464]
[1777892846868,41.04,78948.78,25.0,-0.14361,8e-05,15.85322]
[1777892847008,41.04,78950.6,25.0,-0.14346,8e-05,15.8427]
[1777892847956,41.04,78962.14,25.0,-0.14256,8e-05,15.77727]
[1777892848136,41.04,78962.14,25.0,-0.14256,8e-05,15.77727]
[1777892848684,41.04,78962.14,25.0,-0.14256,8e-05,15.77727]
[1777892850878,41.04,78965.69,25.0,-0.14228,8e-05,15.7573]
[1777892856012,41.04,78967.67,25.0,-0.14211,8e-05,15.74297]
[1777892861047,41.04,78966.46,25.0,-0.14221,8e-05,15.75058]
[1777892861406,41.04,78966.46,25.0,-0.14221,8e-05,15.75058]
[1777892861826,41.04,78966.46,25.0,-0.14221,8e-05,15.75058]
[1777892862054,41.04,78957.47,25.0,-0.14292,8e-05,15.80169]
[1777892862530,41.04,78957.47,25.0,-0.14292,8e-05,15.80169]
[1777892866819,41.04,78953.61,25.0,-0.14322,8e-05,15.82302]
[1777892866914,41.04,78953.61,25.0,-0.14322,8e-05,15.82302]
[1777892868420,41.04,78960.74,25.0,-0.14265,8e-05,15.78225]
[1777892869103,41.04,78963.43,25.0,-0.14244,8e-05,15.76687]
[1777892869880,41.04,78963.43,25.0,-0.14244,8e-05,15.76687]
[1777892869930,41.04,78963.43,25.0,-0.14244,8e-05,15.76698]
[1777892871051,41.04,78963.43,25.0,-0.14244,8e-05,15.76698]
[1777892871576,41.04,78967.74,25.0,-0.1421,8e-05,15.74246]
[1777892877159,41.04,78965.81,25.0,-0.14225,8e-05,15.75292]
[1777892879671,41.04,78965.05,25.0,-0.14231,8e-05,15.75714]
[1777892880951,41.04,78964.2,25.0,-0.14237,8e-05,15.76188]
[1777892882758,41.04,78954.1,25.0,-0.14316,8e-05,15.8189]
[1777892883298,41.04,78953.3,25.0,-0.14322,8e-05,15.82326]
[1777892888910,41.03,78951.69,25.0,-0.14334,8e-05,15.83144]
[1777892891537,41.03,78940.19,25.0,-0.14423,8e-05,15.89582]
[1777892893450,41.03,78940.4,25.0,-0.14421,8e-05,15.89435]
[1777892893723,41.03,78940.4,25.0,-0.14421,8e-05,15.89435]
[1777892899315,41.03,78946.67,25.0,-0.14369,8e-05,15.85703]
[1777892904671,41.03,78947.28,25.0,-0.14363,8e-05,15.8527]
[1777892910213,41.02,78955.68,25.0,-0.14296,8e-05,15.804]
[1777892910855,41.02,78955.68,25.0,-0.14296,8e-05,15.804]
[1777892916431,41.02,78957.93,25.0,-0.14274,8e-05,15.78636]
[1777892916448,41.02,78957.93,25.0,-0.14274,8e-05,15.78636]
[1777892918981,41.02,78962.71,25.0,-0.14236,8e-05,15.75901]
[1777892919888,41.02,78965.25,25.0,-0.14216,8e-05,15.74452]
[1777892920919,41.02,78969.25,25.0,-0.14185,8e-05,15.72177]
[1777892920976,41.02,78969.25,25.0,-0.14185,8e-05,15.72177]
[1777892922466,41.02,78965.68,25.0,-0.14213,8e-05,15.74192]
[1777892922559,41.02,78965.68,25.0,-0.14213,8e-05,15.74192]
[1777892923466,41.02,78966.33,25.0,-0.14207,8e-05,15.73817]
[1777892923694,41.02,78966.33,25.0,-0.14207,8e-05,15.73817]
[1777892924610,41.02,78966.26,25.0,-0.14208,8e-05,15.7385]
[1777892924794,41.02,78966.26,25.0,-0.14208,8e-05,15.7385]
[1777892925010,41.02,78966.26,25.0,-0.14208,8e-05,15.7385]
[1777892926240,41.02,78966.9,25.0,-0.14203,8e-05,15.73475]
[1777892926262,41.02,78966.9,25.0,-0.14203,8e-05,15.73475]
[1777892927170,41.02,78967.14,25.0,-0.14201,8e-05,15.73333]
[1777892927195,41.02,78967.14,25.0,-0.14201,8e-05,15.73333]
[1777892927224,41.02,78967.14,25.0,-0.14201,8e-05,15.73333]
[1777892927316,41.02,78967.14,25.0,-0.14201,8e-05,15.73333]
[1777892927986,41.02,78967.14,25.0,-0.14201,8e-05,15.73333]
[1777892928116,41.02,78967.14,25.0,-0.14201,8e-05,15.73333]
[1777892928039,41.02,78969.19,25.0,-0.14185,8e-05,15.72165]
[1777892928742,41.02,78969.19,25.0,-0.14185,8e-05,15.72165]
[1777892929129,41.02,78969.19,25.0,-0.14185,8e-05,15.72165]
[1777892929878,41.02,78976.93,25.0,-0.14124,8e-05,15.67795]
[1777892929935,41.02,78978.99,25.0,-0.14109,8e-05,15.66651]
[1777892930557,41.02,78978.99,25.0,-0.14109,8e-05,15.66651]
[1777892930943,41.02,78978.99,25.0,-0.14109,8e-05,15.66651]
[1777892931433,41.02,78987.28,25.0,-0.14044,8e-05,15.61957]
[1777892931627,41.02,78987.28,25.0,-0.14044,8e-05,15.61957]
[1777892931765,41.02,78987.28,25.0,-0.14044,8e-05,15.61957]
[1777892932496,41.02,78989.4,25.0,-0.14028,8e-05,15.60766]
[1777892932546,41.02,78990.04,25.0,-0.14023,8e-05,15.60415]
[1777892933503,41.02,78990.04,25.0,-0.14023,8e-05,15.60415]
[1777892933553,41.02,78990.63,25.0,-0.14019,8e-05,15.60116]
[1777892934361,41.02,78990.63,25.0,-0.14019,8e-05,15.60116]
[1777892934560,41.02,78991.37,25.0,-0.14014,8e-05,15.5971]
[1777892936022,41.02,78991.37,25.0,-0.14014,8e-05,15.5971]
[1777892938621,41.02,78991.59,25.0,-0.14013,8e-05,15.59693]
[1777892939034,41.02,78991.59,25.0,-0.14013,8e-05,15.59693]
[1777892939077,41.03,78992.22,25.0,-0.14009,8e-05,15.59372]
[1777892941020,41.02,78990.41,25.0,-0.14023,8e-05,15.6039]
[1777892941056,41.02,78990.41,25.0,-0.14023,8e-05,15.6039]
[1777892941462,41.02,78990.61,25.0,-0.14021,8e-05,15.60267]
[1777892947413,41.02,78986.78,25.0,-0.1405,8e-05,15.62364]
[1777892949720,41.02,78986.03,25.0,-0.14055,8e-05,15.62765]
[1777892953749,41.02,78986.46,25.0,-0.14051,8e-05,15.62474]
[1777892955901,41.02,78989.62,25.0,-0.14027,8e-05,15.60661]
[1777892955961,41.02,78989.62,25.0,-0.14027,8e-05,15.60661]
[1777892955972,41.02,78989.62,25.0,-0.14027,8e-05,15.60661]
[1777892961752,41.02,78993.49,25.0,-0.13996,8e-05,15.58417]
[1777892966787,41.02,78993.23,25.0,-0.13998,8e-05,15.58541]
[1777892967498,41.02,78993.23,25.0,-0.13998,8e-05,15.58541]
[1777892972829,41.02,78994.76,25.0,-0.13983,8e-05,15.57254]
[1777892973362,41.02,78994.76,25.0,-0.13983,8e-05,15.57254]
[1777892973414,41.02,78994.76,25.0,-0.13983,8e-05,15.57254]
[1777892976781,41.02,78994.92,25.0,-0.13981,8e-05,15.5716]
[1777892978917,41.02,78993.58,25.0,-0.13992,8e-05,15.57917]
[1777892979818,41.02,78993.2,25.0,-0.13995,8e-05,15.5813]
[1777892981896,41.02,78991.16,25.0,-0.1401,8e-05,15.59282]
[1777892982981,41.02,78990.89,25.0,-0.14012,8e-05,15.59432]
[1777892985098,41.02,78990.86,25.0,-0.14013,8e-05,15.59441]
[1777892986211,41.02,78991.69,25.0,-0.14006,8e-05,15.58967]
[1777892986368,41.02,78993.33,25.0,-0.13993,8e-05,15.58034]
[1777892986894,41.02,78993.33,25.0,-0.13993,8e-05,15.58034]
[1777892986991,41.02,78993.33,25.0,-0.13993,8e-05,15.58034]
[1777892987448,41.02,78994.13,25.0,-0.13987,8e-05,15.57579]
[1777892987561,41.02,78994.13,25.0,-0.13987,8e-05,15.57579]
[1777892988684,41.02,78994.46,25.0,-0.13985,8e-05,15.57391]
[1777892988974,41.02,78994.46,25.0,-0.13985,8e-05,15.57391]
[1777892989370,41.02,78994.31,25.0,-0.13986,8e-05,15.57476]
[1777892990101,41.02,78994.31,25.0,-0.13986,8e-05,15.57476]
[1777892991414,41.02,78995.42,25.0,-0.13977,8e-05,15.56846]
[1777892991599,41.02,78995.42,25.0,-0.13977,8e-05,15.56846]
[1777892991962,41.02,78999.91,25.0,-0.13942,8e-05,15.54304]
[1777892996997,41.01,79010.01,25.0,-0.13862,8e-05,15.48427]
[1777892999347,41.01,79011.93,25.0,-0.13846,8e-05,15.47246]
[1777893000312,41.01,79013.22,25.0,-0.13836,8e-05,15.46509]
[1777893005537,41.01,79019.63,25.0,-0.13787,8e-05,15.4287]
[1777893012104,41.01,79012.71,25.0,-0.1384,8e-05,15.46757]
[1777893014331,41.01,79012.19,25.0,-0.13844,8e-05,15.47039]
[1777893020161,41.01,79010.59,25.0,-0.13855,8e-05,15.47905]
[1777893023078,41.01,79010.32,25.0,-0.13857,8e-05,15.48043]
[1777893028217,41.01,79009.7,25.0,-0.13861,8e-05,15.48348]
[1777893031371,41.01,79013.02,25.0,-0.13833,8e-05,15.46045]
[1777893035117,41.01,79013.83,25.0,-0.13826,8e-05,15.4557]
[1777893040480,41.01,79018.16,25.0,-0.13793,8e-05,15.43103]
[1777893043453,41.01,79024.47,25.0,-0.13745,8e-05,15.3954]
[1777893046045,41.01,79024.64,25.0,-0.13743,8e-05,15.39448]
[1777893047540,41.01,79026.05,25.0,-0.13733,8e-05,15.38663]
[1777893048323,41.01,79026.07,25.0,-0.13733,8e-05,15.38657]
[1777893050264,41.01,79034.54,25.0,-0.13668,8e-05,15.33866]
[1777893054685,41.01,79039.39,25.0,-0.13632,8e-05,15.31203]
[1777893056545,41.01,79038.84,25.0,-0.13637,8e-05,15.31544]
[1777893056647,41.01,79038.97,25.0,-0.13636,8e-05,15.31485]
[1777893061203,41.01,79040.0,25.0,-0.13628,8e-05,15.30876]
[1777893062334,41.01,79030.52,25.0,-0.137,8e-05,15.3622]
[1777893065534,41.01,79029.33,25.0,-0.13708,8e-05,15.36843]
[1777893065635,41.01,79031.8,25.0,-0.13689,8e-05,15.35429]
[1777893071733,41.01,79036.43,25.0,-0.13653,8e-05,15.32764]
[1777893073159,41.01,79034.48,25.0,-0.13668,8e-05,15.33858]
[1777893078570,41.01,79025.14,25.0,-0.1374,8e-05,15.3917]
[1777893079360,41.01,79025.14,25.0,-0.1374,8e-05,15.3917]
[1777893080610,41.01,79024.92,25.0,-0.13741,8e-05,15.39296]
[1777893083369,41.01,79020.73,25.0,-0.13773,8e-05,15.4167]
[1777893084358,41.01,79020.01,25.0,-0.13779,8e-05,15.42076]
[1777893084466,41.01,79020.01,25.0,-0.13779,8e-05,15.42076]
[1777893084748,41.01,79020.01,25.0,-0.13779,8e-05,15.42076]
[1777893085821,41.01,79003.89,25.0,-0.13903,8e-05,15.51195]
[1777893086545,41.01,79003.89,25.0,-0.13903,8e-05,15.51195]
[1777893086628,41.01,79001.06,25.0,-0.13925,8e-05,15.52783]
[1777893091663,41.01,79001.09,25.0,-0.13922,8e-05,15.52393]
[1777893096698,41.01,79000.97,25.0,-0.13923,8e-05,15.52497]
[1777893101733,41.01,78996.04,25.0,-0.13962,8e-05,15.55323]
[1777893105953,41.01,78996.82,25.0,-0.13956,8e-05,15.54893]
[1777893106301,41.01,78996.82,25.0,-0.13956,8e-05,15.54893]
[1777893106347,41.01,78996.82,25.0,-0.13956,8e-05,15.54893]
[1777893106815,41.01,78976.49,25.0,-0.14114,8e-05,15.66422]
[1777893107978,41.01,78976.49,25.0,-0.14114,8e-05,15.66422]
[1777893110337,41.01,78968.0,25.0,-0.1418,8e-05,15.71248]
[1777893111429,41.01,78966.11,25.0,-0.14195,8e-05,15.72323]
[1777893116940,41.01,78965.95,25.0,-0.14197,8e-05,15.72417]
[1777893117963,41.01,78966.2,25.0,-0.14195,8e-05,15.72275]
[1777893123887,41.01,78965.81,25.0,-0.14197,8e-05,15.72481]
[1777893128922,41.01,78970.26,25.0,-0.14162,8e-05,15.6995]
[1777893132179,41.01,78970.34,25.0,-0.14162,8e-05,15.69904]
[1777893134465,41.01,78975.42,25.0,-0.14122,8e-05,15.67023]
[1777893134964,41.01,78975.26,25.0,-0.14123,8e-05,15.67117]
[1777893139998,41.01,78977.24,25.0,-0.14107,8e-05,15.65911]
[1777893142910,41.01,78977.06,25.0,-0.14108,8e-05,15.65984]
[1777893143019,41.01,78973.09,25.0,-0.14139,8e-05,15.6822]
[1777893146313,41.01,78966.7,25.0,-0.14189,8e-05,15.71847]
[1777893147048,41.01,78967.2,25.0,-0.14185,8e-05,15.71562]
[1777893152082,41.0,78964.66,25.0,-0.14201,8e-05,15.72513]
[1777893157117,41.0,78967.63,25.0,-0.14176,8e-05,15.70745]
[1777893162152,41.0,78976.02,25.0,-0.1411,8e-05,15.65928]
[1777893167350,41.0,78980.71,25.0,-0.14073,8e-05,15.63248]
[1777893178265,41.0,78984.11,25.0,-0.14047,8e-05,15.61317]
[1777893183300,41.0,78984.36,25.0,-0.14045,8e-05,15.61184]
[1777893188334,41.0,78990.14,25.0,-0.14,8e-05,15.57933]
[1777893194377,41.0,78996.62,25.0,-0.13951,8e-05,15.54319]
[1777893200419,41.0,78996.67,25.0,-0.13951,8e-05,15.54362]
[1777893207467,41.01,78997.97,25.0,-0.13942,8e-05,15.53707]
[1777893213510,41.01,78999.96,25.0,-0.13925,8e-05,15.52247]
[1777893216544,41.01,79000.66,25.0,-0.1392,8e-05,15.51888]
[1777893216646,41.01,79003.66,25.0,-0.13897,8e-05,15.50202]
[1777893221582,41.01,78999.34,25.0,-0.1393,8e-05,15.52615]
[1777893221586,41.01,78999.34,25.0,-0.1393,8e-05,15.52615]
[1777893221701,41.01,78999.34,25.0,-0.1393,8e-05,15.52615]
[1777893222457,41.01,78994.6,25.0,-0.13967,8e-05,15.55289]
[1777893224466,41.01,78985.53,25.0,-0.14037,8e-05,15.60453]
[1777893229622,41.01,78984.48,25.0,-0.14047,8e-05,15.61154]
[1777893234657,41.01,78984.68,25.0,-0.14046,8e-05,15.61122]
[1777893235536,41.01,78984.68,25.0,-0.14046,8e-05,15.61122]
[1777893237877,41.01,78990.52,25.0,-0.14002,8e-05,15.5785]
[1777893240040,41.02,78992.22,25.0,-0.13989,8e-05,15.5693]
[1777893240400,41.02,78992.22,25.0,-0.13989,8e-05,15.5693]
[1777893240451,41.02,78992.2,25.0,-0.13989,8e-05,15.56963]
[1777893243721,41.02,79003.29,25.0,-0.13904,8e-05,15.50721]
[1777893246163,41.02,79004.69,25.0,-0.13894,8e-05,15.49938]
[1777893246540,41.02,79005.36,25.0,-0.13889,8e-05,15.4957]
[1777893246743,41.02,79009.05,25.0,-0.1386,8e-05,15.47492]
[1777893248173,41.02,79009.05,25.0,-0.1386,8e-05,15.47492]
[1777893253782,41.02,79013.25,25.0,-0.13827,8e-05,15.45078]
[1777893258289,41.02,79013.25,25.0,-0.13827,8e-05,15.45062]
[1777893258736,41.02,79013.27,25.0,-0.13827,8e-05,15.45047]
[1777893262480,41.02,79012.66,25.0,-0.13832,8e-05,15.45381]
[1777893262664,41.02,79015.25,25.0,-0.13812,8e-05,15.43912]
[1777893262776,41.02,79015.25,25.0,-0.13812,8e-05,15.43912]
[1777893263406,41.02,79035.05,25.0,-0.1366,8e-05,15.32711]
[1777893266425,41.02,79038.16,25.0,-0.13637,8e-05,15.30988]
[1777893269019,41.02,79046.0,25.0,-0.13578,8e-05,15.26605]
[1777893269121,41.02,79052.29,25.0,-0.13531,8e-05,15.23074]
[1777893270586,41.02,79052.82,25.0,-0.13527,8e-05,15.22777]
[1777893270917,41.02,79049.38,25.0,-0.13553,8e-05,15.24724]
[1777893272364,41.02,79049.38,25.0,-0.13553,8e-05,15.24724]
[1777893278320,41.02,79046.57,25.0,-0.13573,8e-05,15.26029]
[1777893283925,41.02,79040.83,25.0,-0.13618,8e-05,15.29383]
[1777893289043,41.03,79023.79,25.0,-0.13749,8e-05,15.39096]
[1777893294113,41.03,79022.0,25.0,-0.13762,8e-05,15.40107]
[1777893294201,41.03,79033.83,25.0,-0.13672,8e-05,15.33417]
[1777893300121,41.03,79038.03,25.0,-0.13641,8e-05,15.31115]
[1777893302191,41.03,79038.67,25.0,-0.13636,8e-05,15.30765]
[1777893302550,41.03,79038.67,25.0,-0.13636,8e-05,15.30765]
[1777893304149,41.03,79026.26,25.0,-0.13731,8e-05,15.37807]
[1777893307579,41.03,79030.0,25.0,-0.13703,8e-05,15.35702]
[1777893311086,41.03,79036.78,25.0,-0.13651,8e-05,15.31894]
[1777893311113,41.03,79036.78,25.0,-0.13651,8e-05,15.31894]
[1777893318302,41.03,79046.91,25.0,-0.13576,8e-05,15.2628]
[1777893323618,41.03,79040.04,25.0,-0.13629,8e-05,15.30264]
[1777893330494,41.03,79037.25,25.0,-0.13651,8e-05,15.31904]
[1777893332388,41.04,79026.87,25.0,-0.13728,8e-05,15.37388]
[1777893333158,41.04,79018.55,25.0,-0.13792,8e-05,15.42093]
[1777893334358,41.04,79012.27,25.0,-0.1384,8e-05,15.45641]
[1777893336069,41.03,79004.95,25.0,-0.13896,8e-05,15.4976]
[1777893337039,41.03,79004.51,25.0,-0.13899,8e-05,15.49993]
[1777893337052,41.03,79004.51,25.0,-0.13899,8e-05,15.49993]
[1777893340125,41.03,79001.35,25.0,-0.13923,8e-05,15.51728]
[1777893343495,41.03,79001.04,25.0,-0.13925,8e-05,15.5185]
[1777893345460,41.03,79001.63,25.0,-0.1392,8e-05,15.51482]
[1777893347155,41.03,79003.67,25.0,-0.13903,8e-05,15.50295]
[1777893347453,41.03,79006.35,25.0,-0.13883,8e-05,15.48763]
[1777893347749,41.03,79006.35,25.0,-0.13883,8e-05,15.48763]
[1777893348461,41.03,79007.03,25.0,-0.13877,8e-05,15.48389]
[1777893353497,41.03,79003.11,25.0,-0.13907,8e-05,15.50549]
[1777893356537,41.03,79002.1,25.0,-0.13914,8e-05,15.51093]
[1777893357525,41.03,78999.02,25.0,-0.13938,8e-05,15.52809]
[1777893362560,41.03,79008.68,25.0,-0.13864,8e-05,15.4737]
[1777893366032,41.03,79017.48,25.0,-0.13797,8e-05,15.42429]
[1777893366588,41.03,79021.71,25.0,-0.13764,8e-05,15.40056]
[1777893370682,41.03,79020.3,25.0,-0.13775,8e-05,15.40855]
[1777893371510,41.03,79021.91,25.0,-0.13763,8e-05,15.39947]
[1777893371625,41.03,79001.45,25.0,-0.1392,8e-05,15.51524]
[1777893372266,41.03,79001.45,25.0,-0.1392,8e-05,15.51524]
[1777893372439,41.03,79001.45,25.0,-0.1392,8e-05,15.51524]
[1777893373028,41.03,79002.25,25.0,-0.13914,8e-05,15.51073]
[1777893378673,41.03,79002.77,25.0,-0.13909,8e-05,15.50704]
[1777893380492,41.03,79002.77,25.0,-0.13909,8e-05,15.50704]
[1777893382780,41.03,79006.07,25.0,-0.13883,8e-05,15.48795]
[1777893384638,41.03,79006.09,25.0,-0.13883,8e-05,15.48777]
[1777893389521,41.03,79018.92,25.0,-0.13784,8e-05,15.41504]
[1777893392425,41.03,79031.79,25.0,-0.13683,8e-05,15.33842]
[1777893395294,41.03,79031.03,25.0,-0.13689,8e-05,15.34299]
[1777893396082,41.03,79029.8,25.0,-0.13699,8e-05,15.35008]
[1777893396109,41.03,79029.8,25.0,-0.13699,8e-05,15.35008]
[1777893404534,41.03,79034.67,25.0,-0.13663,8e-05,15.32372]
[1777893407283,41.03,79034.41,25.0,-0.13666,8e-05,15.32564]
[1777893407312,41.03,79034.41,25.0,-0.13666,8e-05,15.32564]
[1777893408150,41.03,79034.58,25.0,-0.13665,8e-05,15.32482]
[1777893408171,41.03,79034.58,25.0,-0.13665,8e-05,15.32482]
[1777893409451,41.03,79042.09,25.0,-0.13608,8e-05,15.28253]
[1777893412344,41.03,79048.97,25.0,-0.13556,8e-05,15.24435]
[1777893412444,41.03,79050.24,25.0,-0.13547,8e-05,15.23744]
[1777893412730,41.03,79050.24,25.0,-0.13547,8e-05,15.23744]
[1777893413183,41.03,79050.24,25.0,-0.13547,8e-05,15.23744]
[1777893413425,41.04,79050.19,25.0,-0.13548,8e-05,15.23821]
[1777893416053,41.04,79049.06,25.0,-0.13557,8e-05,15.24508]
[1777893416096,41.04,79049.06,25.0,-0.13557,8e-05,15.24508]
[1777893416429,41.04,79050.83,25.0,-0.13544,8e-05,15.23533]
[1777893418142,41.04,79054.01,25.0,-0.1352,8e-05,15.2174]
[1777893420597,41.04,79054.1,25.0,-0.13519,8e-05,15.21697]
[1777893420604,41.04,79054.04,25.0,-0.1352,8e-05,15.21735]
[1777893426429,41.04,79054.86,25.0,-0.13515,8e-05,15.21377]
[1777893426535,41.04,79054.86,25.0,-0.13515,8e-05,15.21377]
[1777893426632,41.04,79054.76,25.0,-0.13516,8e-05,15.21461]
[1777893432310,41.04,79055.05,25.0,-0.13514,8e-05,15.21313]
[1777893432392,41.04,79055.05,25.0,-0.13514,8e-05,15.21315]
[1777893434382,41.04,79062.1,25.0,-0.13461,8e-05,15.17317]
[1777893435725,41.04,79076.09,25.0,-0.13355,7e-05,15.09403]
[1777893441112,41.04,79078.14,25.0,-0.1334,7e-05,15.08232]
[1777893446146,41.04,79078.74,25.0,-0.13335,7e-05,15.07877]
[1777893448905,41.04,79078.26,25.0,-0.13338,7e-05,15.08141]
[1777893452872,41.04,79083.61,25.0,-0.13296,7e-05,15.04716]
[1777893454036,41.04,79090.3,25.0,-0.13246,7e-05,15.00949]
[1777893454058,41.04,79090.3,25.0,-0.13246,7e-05,15.00949]
[1777893454147,41.04,79090.3,25.0,-0.13246,7e-05,15.00949]
[1777893454273,41.04,79090.3,25.0,-0.13246,7e-05,15.00949]
[1777893454469,41.04,79090.3,25.0,-0.13246,7e-05,15.00949]
[1777893456032,41.04,79092.25,25.0,-0.13231,7e-05,14.99864]
[1777893456473,41.04,79092.25,25.0,-0.13231,7e-05,14.99864]
[1777893456962,41.04,79094.07,25.0,-0.13218,7e-05,14.98848]
[1777893460586,41.04,79093.27,25.0,-0.13224,7e-05,14.99327]
[1777893460717,41.04,79093.61,25.0,-0.13222,7e-05,14.99145]
[1777893460866,41.04,79093.61,25.0,-0.13222,7e-05,14.99145]
[1777893461655,41.04,79093.61,25.0,-0.13222,7e-05,14.99145]
[1777893461675,41.04,79095.71,25.0,-0.13206,7e-05,14.97996]
[1777893465378,41.04,79084.22,25.0,-0.13293,7e-05,15.04504]
[1777893471324,41.04,79088.49,25.0,-0.13261,7e-05,15.02123]
[1777893476359,41.04,79089.53,25.0,-0.13254,7e-05,15.01573]
[1777893481394,41.04,79086.63,25.0,-0.13276,7e-05,15.03242]
[1777893486430,41.04,79088.95,25.0,-0.13259,7e-05,15.01963]
[1777893491465,41.05,79088.36,25.0,-0.13264,7e-05,15.02335]
[1777893496048,41.05,79088.2,25.0,-0.13265,7e-05,15.02458]
[1777893497403,41.05,79088.04,25.0,-0.13267,7e-05,15.02556]
[1777893502541,41.05,79089.09,25.0,-0.1326,7e-05,15.02016]
[1777893504052,41.05,79089.06,25.0,-0.1326,7e-05,15.02041]
[1777893505572,41.05,79089.03,25.0,-0.1326,7e-05,15.02067]
[1777893505577,41.05,79088.78,25.0,-0.13262,7e-05,15.02216]
[1777893506010,41.05,79088.78,25.0,-0.13262,7e-05,15.02216]
[1777893506040,41.05,79088.78,25.0,-0.13262,7e-05,15.02216]
[1777893506571,41.05,79089.67,25.0,-0.13256,7e-05,15.01747]
[1777893508768,41.05,79090.11,25.0,-0.13253,7e-05,15.01509]
[1777893512702,41.05,79087.01,25.0,-0.13274,7e-05,15.02888]
[1777893512726,41.05,79087.01,25.0,-0.13274,7e-05,15.02888]
[1777893512911,41.05,79088.27,25.0,-0.13264,7e-05,15.02185]
[1777893514033,41.05,79089.06,25.0,-0.13258,7e-05,15.01748]
[1777893514056,41.05,79089.06,25.0,-0.13258,7e-05,15.01748]
[1777893514405,41.05,79089.06,25.0,-0.13258,7e-05,15.01748]
[1777893516779,41.05,79092.16,25.0,-0.13236,7e-05,15.00022]
[1777893516786,41.05,79092.16,25.0,-0.13236,7e-05,15.00022]
[1777893522004,41.05,79092.59,25.0,-0.13233,7e-05,14.99847]
[1777893527161,41.05,79091.6,25.0,-0.13241,7e-05,15.0046]
[1777893527186,41.05,79091.6,25.0,-0.13241,7e-05,15.0046]
[1777893530047,41.05,79092.15,25.0,-0.13238,7e-05,15.00182]
[1777893530068,41.05,79092.15,25.0,-0.13238,7e-05,15.00182]
[1777893530198,41.05,79092.15,25.0,-0.13238,7e-05,15.00182]
[1777893535328,41.06,79093.68,25.0,-0.13227,7e-05,14.9937]
[1777893535737,41.06,79093.68,25.0,-0.13227,7e-05,14.9937]
[1777893535779,41.06,79093.68,25.0,-0.13227,7e-05,14.9937]
[1777893537185,41.06,79093.66,25.0,-0.13227,7e-05,14.99402]
[1777893539067,41.06,79093.05,25.0,-0.13232,7e-05,14.99767]
[1777893539093,41.06,79093.05,25.0,-0.13232,7e-05,14.99767]
[1777893540805,41.06,79093.0,25.0,-0.13233,7e-05,14.99806]
[1777893540810,41.06,79090.01,25.0,-0.13255,7e-05,15.01499]
[1777893541818,41.06,79089.62,25.0,-0.13258,7e-05,15.01729]
[1777893546853,41.06,79090.5,25.0,-0.13252,7e-05,15.01273]
[1777893551889,41.06,79091.71,25.0,-0.13244,7e-05,15.00647]
[1777893556924,41.06,79090.77,25.0,-0.13251,7e-05,15.01227]
[1777893559274,41.06,79091.47,25.0,-0.13246,7e-05,15.00843]
[1777893559349,41.06,79092.31,25.0,-0.1324,7e-05,15.0038]
[1777893561897,41.06,79091.54,25.0,-0.13246,7e-05,15.00786]
[1777893562437,41.06,79091.54,25.0,-0.13246,7e-05,15.00786]
[1777893562582,41.06,79091.54,25.0,-0.13246,7e-05,15.00786]
[1777893564992,41.06,79091.74,25.0,-0.13244,7e-05,15.00632]
[1777893571023,41.06,79091.76,25.0,-0.13239,7e-05,15.00122]
[1777893573676,41.06,79092.29,25.0,-0.13235,7e-05,14.9981]
[1777893574017,41.06,79092.31,25.0,-0.13235,7e-05,14.99785]
[1777893574065,41.06,79092.31,25.0,-0.13235,7e-05,14.99785]
[1777893575772,41.06,79088.14,25.0,-0.13266,7e-05,15.0212]
[1777893576013,41.06,79082.7,25.0,-0.13306,7e-05,15.05166]
[1777893581985,41.05,79088.9,25.0,-0.13258,7e-05,15.01551]
[1777893583762,41.05,79089.0,25.0,-0.13257,7e-05,15.01478]
[1777893585598,41.05,79090.81,25.0,-0.13243,7e-05,15.00426]
[1777893587601,41.05,79088.42,25.0,-0.13261,7e-05,15.01741]
[1777893587702,41.05,79088.01,25.0,-0.13264,7e-05,15.01955]
[1777893593178,41.05,79087.96,25.0,-0.13261,7e-05,15.01745]
[1777893597787,41.04,79088.43,25.0,-0.13256,7e-05,15.01363]
[1777893602212,41.04,79086.99,25.0,-0.13264,7e-05,15.0198]
[1777893607049,41.03,79090.96,25.0,-0.13232,7e-05,14.99554]
[1777893607057,41.03,79090.96,25.0,-0.13232,7e-05,14.99554]
[1777893607090,41.03,79090.96,25.0,-0.13232,7e-05,14.99554]
[1777893612679,41.03,79091.41,25.0,-0.13227,7e-05,14.99124]
[1777893617066,41.03,79091.36,25.0,-0.13225,7e-05,14.9898]
[1777893621780,41.02,79099.85,25.0,-0.1316,7e-05,14.94079]
[1777893621785,41.02,79099.85,25.0,-0.1316,7e-05,14.94079]
[1777893624532,41.02,79100.49,25.0,-0.13151,7e-05,14.93395]
[1777893625169,41.02,79100.85,25.0,-0.13148,7e-05,14.93166]
[1777893625210,41.02,79100.85,25.0,-0.13148,7e-05,14.93166]
[1777893625964,41.01,79097.99,25.0,-0.13169,7e-05,14.94751]
[1777893626034,41.01,79097.99,25.0,-0.13169,7e-05,14.94751]
[1777893626385,41.01,79097.99,25.0,-0.13169,7e-05,14.94751]
[1777893627061,41.01,79087.56,25.0,-0.13247,7e-05,15.0062]
[1777893627618,41.01,79087.56,25.0,-0.13247,7e-05,15.0062]
[1777893629665,41.01,79086.06,25.0,-0.13257,7e-05,15.01434]
[1777893631148,41.01,79086.51,25.0,-0.13254,7e-05,15.01148]
[1777893631716,41.01,79086.51,25.0,-0.13254,7e-05,15.01148]
[1777893637089,41.01,79088.55,25.0,-0.13234,7e-05,14.99503]
[1777893637141,41.01,79088.55,25.0,-0.13234,7e-05,14.99503]
[1777893637328,41.01,79088.55,25.0,-0.13234,7e-05,14.99503]
[1777893637575,41.01,79088.55,25.0,-0.13234,7e-05,14.99503]
[1777893637882,41.01,79088.55,25.0,-0.13234,7e-05,14.99503]
[1777893638846,41.01,79093.6,25.0,-0.13197,7e-05,14.96644]
[1777893639940,41.01,79094.78,25.0,-0.13187,7e-05,14.95916]
[1777893641518,41.01,79095.21,25.0,-0.13184,7e-05,14.95643]
[1777893642545,41.01,79098.26,25.0,-0.1316,7e-05,14.93895]
[1777893643492,41.01,79101.4,25.0,-0.13137,7e-05,14.92099]
[1777893644082,41.01,79102.76,25.0,-0.13126,7e-05,14.91307]
[1777893645446,41.01,79103.36,25.0,-0.13122,7e-05,14.90945]
[1777893646077,41.01,79103.37,25.0,-0.13121,7e-05,14.90915]
[1777893648000,41.0,79111.13,25.0,-0.13061,7e-05,14.86311]
[1777893648443,41.0,79111.13,25.0,-0.13061,7e-05,14.86311]
[1777893652802,41.0,79111.84,25.0,-0.13055,7e-05,14.85846]
[1777893658303,41.0,79113.9,25.0,-0.13038,7e-05,14.84585]
[1777893658952,41.0,79113.9,25.0,-0.13038,7e-05,14.84585]
[1777893662685,40.99,79114.67,25.0,-0.13032,7e-05,14.84092]
[1777893665093,40.99,79114.99,25.0,-0.13029,7e-05,14.83867]
[1777893670720,40.99,79117.09,25.0,-0.13012,7e-05,14.82611]
[1777893675259,40.99,79116.81,25.0,-0.13014,7e-05,14.82724]
[1777893676995,40.99,79109.16,25.0,-0.1307,7e-05,14.87004]
[1777893677161,40.99,79109.16,25.0,-0.1307,7e-05,14.87004]
[1777893677294,40.99,79109.16,25.0,-0.1307,7e-05,14.87004]
[1777893677939,40.99,79109.16,25.0,-0.1307,7e-05,14.87004]
[1777893677881,40.99,79091.82,25.0,-0.13199,7e-05,14.96754]
[1777893678897,40.99,79074.53,25.0,-0.13328,8e-05,15.06496]
[1777893680893,40.99,79071.44,25.0,-0.13351,8e-05,15.08216]
[1777893684593,40.99,79067.1,25.0,-0.13382,8e-05,15.10552]
[1777893686343,40.99,79068.09,25.0,-0.13373,8e-05,15.09934]
[1777893686527,40.99,79068.09,25.0,-0.13373,8e-05,15.09934]
[1777893686831,40.98,79069.73,25.0,-0.13361,8e-05,15.08979]
[1777893691867,40.98,79069.86,25.0,-0.13357,8e-05,15.08483]
[1777893696902,40.98,79067.79,25.0,-0.13372,8e-05,15.09631]
[1777893701937,40.98,79073.9,25.0,-0.13326,8e-05,15.06162]
[1777893705965,40.98,79062.17,25.0,-0.13414,8e-05,15.12776]
[1777893710999,40.98,79066.83,25.0,-0.13378,8e-05,15.10096]
[1777893715847,40.98,79069.93,25.0,-0.13355,8e-05,15.08318]
[1777893716526,40.98,79068.04,25.0,-0.13369,8e-05,15.0938]
[1777893716627,40.98,79069.99,25.0,-0.13354,8e-05,15.08252]
[1777893718131,40.98,79071.06,25.0,-0.13345,8e-05,15.07599]
[1777893722276,40.98,79071.47,25.1,-0.1334,8e-05,15.07237]
[1777893722277,40.98,79071.47,25.1,-0.1334,8e-05,15.07237]
[1777893722720,40.98,79071.47,25.1,-0.1334,8e-05,15.07237]
[1777893722733,40.98,79069.79,25.1,-0.13353,8e-05,15.08158]
[1777893723239,40.98,79069.79,25.1,-0.13353,8e-05,15.08158]
[1777893726367,40.97,79065.03,25.1,-0.13387,8e-05,15.10758]
[1777893726526,40.97,79065.03,25.1,-0.13387,8e-05,15.10758]
[1777893726628,40.97,79065.29,25.1,-0.13385,8e-05,15.1058]
[1777893728425,40.97,79065.17,25.1,-0.13385,8e-05,15.10622]
[1777893728525,40.97,79065.14,25.1,-0.13385,8e-05,15.10614]
[1777893732669,40.97,79066.7,25.1,-0.13373,8e-05,15.09715]
[1777893732987,40.97,79066.7,25.1,-0.13373,8e-05,15.09715]
[1777893735348,40.97,79067.43,25.1,-0.13368,8e-05,15.09285]
[1777893736050,40.97,79067.45,25.1,-0.13367,8e-05,15.09269]
[1777893741215,40.97,79076.29,25.1,-0.13301,7e-05,15.04259]
[1777893746992,40.97,79077.81,25.1,-0.1329,7e-05,15.03414]
[1777893747912,40.97,79072.29,25.1,-0.13331,8e-05,15.06534]
[1777893751012,40.97,79061.48,25.1,-0.13412,8e-05,15.12627]
[1777893752142,40.97,79061.44,25.1,-0.13409,8e-05,15.12229]
[1777893757293,40.97,79057.3,25.1,-0.1344,8e-05,15.1451]
[1777893762420,40.97,79061.37,25.1,-0.13408,8e-05,15.12151]
[1777893766986,40.97,79056.41,25.1,-0.13445,8e-05,15.14916]
[1777893768860,40.97,79045.52,25.1,-0.13527,8e-05,15.21044]
[1777893771291,40.97,79034.34,25.1,-0.13612,8e-05,15.27319]
[1777893771812,40.97,79034.34,25.1,-0.13612,8e-05,15.27319]
[1777893771888,40.97,79034.34,25.1,-0.13612,8e-05,15.27319]
[1777893773587,40.96,79030.86,25.1,-0.13637,8e-05,15.29199]
[1777893775490,40.96,79028.4,25.1,-0.13655,8e-05,15.30526]
[1777893777354,40.96,79028.82,25.1,-0.13651,8e-05,15.30221]
[1777893778323,40.96,79028.24,25.1,-0.13655,8e-05,15.30516]
[1777893778655,40.96,79028.24,25.1,-0.13655,8e-05,15.30516]
[1777893778773,40.96,79021.66,25.1,-0.13705,8e-05,15.34209]
[1777893779325,40.96,79021.66,25.1,-0.13705,8e-05,15.34209]
[1777893779656,40.96,79009.13,25.1,-0.13801,8e-05,15.41292]
[1777893784844,40.96,79009.87,25.1,-0.13794,8e-05,15.40766]
[1777893785271,40.96,79008.4,25.1,-0.13805,8e-05,15.41574]
[1777893785682,40.95,79000.64,25.1,-0.13864,8e-05,15.45946]
[1777893786179,40.95,79000.64,25.1,-0.13864,8e-05,15.45946]
[1777893788404,40.95,78988.51,25.1,-0.13958,8e-05,15.52797]
[1777893795355,40.95,78987.35,25.1,-0.13965,8e-05,15.53319]
[1777893802576,40.95,78992.37,25.1,-0.13924,8e-05,15.50334]
[1777893803399,40.95,78989.51,25.1,-0.13946,8e-05,15.5194]
[1777893804079,40.95,78989.51,25.1,-0.13946,8e-05,15.5194]
[1777893804240,40.95,78987.16,25.1,-0.13964,8e-05,15.53255]
[1777893806350,40.95,78974.41,25.1,-0.14063,8e-05,15.60444]
[1777893806510,40.95,78974.41,25.1,-0.14063,8e-05,15.60444]
[1777893807815,40.94,78973.36,25.1,-0.14071,8e-05,15.6101]
[1777893809227,40.94,78965.57,25.1,-0.14131,8e-05,15.65373]
[1777893810372,40.94,78963.66,25.1,-0.14145,8e-05,15.66422]
[1777893811062,40.94,78963.66,25.1,-0.14145,8e-05,15.66422]
[1777893812391,40.94,78959.48,25.1,-0.14174,8e-05,15.68317]
[1777893814633,40.94,78956.34,25.1,-0.14198,8e-05,15.70018]
[1777893814744,40.94,78959.59,25.1,-0.14171,8e-05,15.68128]
[1777893815427,40.94,78959.59,25.1,-0.14171,8e-05,15.68128]
[1777893815752,40.94,78962.06,25.1,-0.14152,8e-05,15.66706]
[1777893816515,40.94,78962.06,25.1,-0.14152,8e-05,15.66706]
[1777893816734,40.94,78962.06,25.1,-0.14152,8e-05,15.66706]
[1777893817040,40.94,78962.06,25.1,-0.14152,8e-05,15.66706]
[1777893823357,40.93,78960.54,25.1,-0.1416,8e-05,15.6729]
[1777893828391,40.93,78955.99,25.1,-0.14193,8e-05,15.69674]
[1777893830572,40.92,78955.12,25.1,-0.14199,8e-05,15.70082]
[1777893832501,40.92,78955.9,25.1,-0.14191,8e-05,15.69552]
[1777893837911,40.92,78961.05,25.1,-0.14148,8e-05,15.6637]
[1777893842947,40.91,78966.96,25.1,-0.14099,8e-05,15.62838]
[1777893847982,40.91,78963.14,25.1,-0.14127,8e-05,15.64843]
[1777893853017,40.9,78960.77,25.1,-0.14143,8e-05,15.66008]
[1777893858052,40.9,78966.26,25.1,-0.14097,8e-05,15.62704]
[1777893860970,40.9,78965.87,25.1,-0.141,8e-05,15.62858]
[1777893861510,40.9,78970.34,25.1,-0.14064,8e-05,15.60285]
[1777893861806,40.9,78970.34,25.1,-0.14064,8e-05,15.60285]
[1777893862563,40.9,78972.76,25.1,-0.14045,8e-05,15.58877]
[1777893862659,40.9,78972.76,25.1,-0.14045,8e-05,15.58877]
[1777893863325,40.9,78976.75,25.1,-0.14013,8e-05,15.5658]
[1777893863518,40.9,78976.75,25.1,-0.14013,8e-05,15.5658]
[1777893864127,40.9,78976.75,25.1,-0.14013,8e-05,15.5658]
[1777893864276,40.9,78976.29,25.1,-0.14017,8e-05,15.56815]
[1777893865145,40.9,78976.29,25.1,-0.14017,8e-05,15.56815]
[1777893865172,40.89,78977.1,25.1,-0.1401,8e-05,15.56332]
[1777893867461,40.89,78976.8,25.1,-0.14012,8e-05,15.56458]
[1777893867482,40.89,78976.8,25.1,-0.14012,8e-05,15.56458]
[1777893868296,40.89,78978.45,25.1,-0.13999,8e-05,15.55498]
[1777893869129,40.89,78978.82,25.1,-0.13995,8e-05,15.55266]
[1777893870402,40.89,78980.05,25.1,-0.13986,8e-05,15.54569]
[1777893871142,40.89,78977.92,25.1,-0.14,8e-05,15.5538]
[1777893871799,40.89,78977.92,25.1,-0.14,8e-05,15.5538]
[1777893872154,40.89,78980.0,25.1,-0.13983,8e-05,15.54179]
[1777893872636,40.89,78980.0,25.1,-0.13983,8e-05,15.54179]
[1777893873162,40.89,78979.28,25.1,-0.13989,8e-05,15.5459]
[1777893874714,40.89,78979.22,25.1,-0.13989,8e-05,15.54606]
[1777893874855,40.89,78979.22,25.1,-0.13989,8e-05,15.54606]
[1777893876284,40.89,78978.04,25.1,-0.13998,8e-05,15.55258]
[1777893876354,40.89,78978.04,25.1,-0.13998,8e-05,15.55258]
[1777893877466,40.89,78978.67,25.1,-0.13993,8e-05,15.54862]
[1777893877565,40.89,78978.71,25.1,-0.13992,8e-05,15.5482]
[1777893878718,40.89,78978.71,25.1,-0.13992,8e-05,15.5482]
[1777893879110,40.89,78979.2,25.1,-0.13988,8e-05,15.54545]
[1777893881469,40.89,78977.71,25.1,-0.14,8e-05,15.55373]
[1777893881603,40.89,78977.71,25.1,-0.14,8e-05,15.55373]
[1777893881631,40.89,78965.08,25.1,-0.14098,8e-05,15.62515]
[1777893882728,40.89,78965.08,25.1,-0.14098,8e-05,15.62515]
[1777893888269,40.88,78952.23,25.1,-0.14195,8e-05,15.69575]
[1777893891347,40.88,78952.15,25.1,-0.14195,8e-05,15.69542]
[1777893892218,40.88,78953.54,25.1,-0.14183,8e-05,15.68711]
[1777893892834,40.88,78953.54,25.1,-0.14183,8e-05,15.68711]
[1777893892995,40.88,78953.54,25.1,-0.14183,8e-05,15.68711]
[1777893894955,40.88,78953.72,25.1,-0.14181,8e-05,15.68571]
[1777893896287,40.88,78952.59,25.1,-0.14189,8e-05,15.69099]
[1777893896725,40.88,78952.59,25.1,-0.14189,8e-05,15.69099]
[1777893899284,40.87,78951.9,25.1,-0.14193,8e-05,15.69375]
[1777893899941,40.87,78951.9,25.1,-0.14193,8e-05,15.69375]
[1777893901304,40.87,78952.36,25.1,-0.14188,8e-05,15.69035]
[1777893901897,40.87,78952.36,25.1,-0.14188,8e-05,15.69035]
[1777893906267,40.87,78952.24,25.1,-0.14186,8e-05,15.68911]
[1777893906388,40.87,78952.24,25.1,-0.14186,8e-05,15.68911]
[1777893906468,40.87,78952.24,25.1,-0.14186,8e-05,15.68911]
[1777893906649,40.87,78952.24,25.1,-0.14186,8e-05,15.68911]
[1777893906660,40.87,78952.24,25.1,-0.14186,8e-05,15.68911]
[1777893906773,40.87,78952.24,25.1,-0.14186,8e-05,15.68911]
[1777893906912,40.87,78948.09,25.1,-0.14219,8e-05,15.71236]
[1777893907307,40.87,78948.09,25.1,-0.14219,8e-05,15.71236]
[1777893907859,40.87,78948.09,25.1,-0.14219,8e-05,15.71236]
[1777893908110,40.87,78930.28,25.1,-0.14359,8e-05,15.81381]
[1777893912687,40.87,78927.45,25.1,-0.14381,8e-05,15.82938]
[1777893912988,40.87,78927.45,25.1,-0.14381,8e-05,15.82938]
[1777893913125,40.87,78927.45,25.1,-0.14381,8e-05,15.82938]
[1777893917089,40.86,78939.83,25.1,-0.14282,8e-05,15.75843]
[1777893918493,40.86,78928.16,25.1,-0.14375,8e-05,15.82468]
[1777893923528,40.86,78924.61,25.1,-0.14402,8e-05,15.84406]
[1777893926083,40.86,78925.67,25.1,-0.14393,8e-05,15.83784]
[1777893928605,40.86,78929.6,25.1,-0.14361,8e-05,15.815]
[1777893928983,40.86,78929.6,25.1,-0.14361,8e-05,15.815]
[1777893929081,40.86,78930.8,25.1,-0.14352,8e-05,15.80802]
[1777893931663,40.86,78941.34,25.1,-0.14267,8e-05,15.74735]
[1777893935392,40.86,78942.97,25.1,-0.1425,8e-05,15.73301]
[1777893936244,40.86,78943.24,25.1,-0.14248,8e-05,15.73122]
[1777893937457,40.86,78943.57,25.1,-0.14245,8e-05,15.72909]
[1777893937473,40.86,78943.57,25.1,-0.14245,8e-05,15.72909]
[1777893938006,40.85,78944.75,25.1,-0.14235,8e-05,15.72212]
[1777893938722,40.85,78944.75,25.1,-0.14235,8e-05,15.72212]
[1777893938766,40.85,78944.75,25.1,-0.14235,8e-05,15.72212]
[1777893943500,40.85,78955.76,25.1,-0.14146,8e-05,15.65748]
[1777893944203,40.85,78955.76,25.1,-0.14146,8e-05,15.65748]
[1777893947718,40.85,78956.65,25.1,-0.14137,8e-05,15.65109]
[1777893949361,40.85,78956.69,25.1,-0.14136,8e-05,15.65023]
[1777893954760,40.84,78967.16,25.1,-0.14052,8e-05,15.5894]
[1777893960787,40.84,78968.56,25.1,-0.14039,8e-05,15.58005]
[1777893966829,40.84,78968.3,25.1,-0.1404,8e-05,15.58047]
[1777893971864,40.83,78968.28,25.1,-0.14039,8e-05,15.57974]
[1777893976899,40.83,78966.34,25.1,-0.14053,8e-05,15.58997]
[1777893981934,40.83,78966.82,25.1,-0.14048,8e-05,15.58644]
[1777893986969,40.83,78966.36,25.1,-0.14051,8e-05,15.58832]
[1777893991603,40.83,78960.39,25.1,-0.14097,8e-05,15.62163]
[1777893992004,40.83,78959.0,25.1,-0.14105,8e-05,15.62533]
[1777893992581,40.83,78959.0,25.1,-0.14105,8e-05,15.62533]
[1777893994246,40.83,78952.7,25.1,-0.14154,8e-05,15.66122]
[1777893996518,40.83,78951.03,25.1,-0.14167,8e-05,15.67057]
[1777893997806,40.83,78950.26,25.1,-0.14173,8e-05,15.67488]
[1777893997907,40.83,78950.26,25.1,-0.14173,8e-05,15.67488]
[1777893997923,40.83,78950.26,25.1,-0.14173,8e-05,15.67488]
[1777893997923,40.83,78950.26,25.1,-0.14173,8e-05,15.67488]
[1777893998048,40.83,78950.26,25.1,-0.14173,8e-05,15.67488]
[1777893998061,40.83,78950.26,25.1,-0.14173,8e-05,15.67488]
[1777893998137,40.83,78933.76,25.1,-0.14303,8e-05,15.76883]
[1777893999272,40.83,78922.35,25.1,-0.14393,8e-05,15.83367]
[1777894005100,40.82,78919.92,25.1,-0.1441,8e-05,15.84559]
[1777894007508,40.82,78922.38,25.1,-0.1439,8e-05,15.83086]
[1777894010961,40.82,78918.98,25.1,-0.14415,8e-05,15.84921]
[1777894010964,40.82,78918.98,25.1,-0.14415,8e-05,15.84921]
[1777894016177,40.81,78921.98,25.1,-0.14389,8e-05,15.82991]
[1777894017268,40.81,78921.98,25.1,-0.14389,8e-05,15.82991]
[1777894019509,40.81,78922.3,25.1,-0.14385,8e-05,15.82701]
[1777894022394,40.81,78919.22,25.1,-0.14408,8e-05,15.84348]
[1777894025204,40.8,78913.45,25.1,-0.14452,8e-05,15.87556]
[1777894025993,40.8,78917.45,25.1,-0.1442,8e-05,15.85227]
[1777894026585,40.8,78918.13,25.1,-0.14414,8e-05,15.84796]
[1777894027803,40.8,78917.85,25.1,-0.14416,8e-05,15.84916]
[1777894030300,40.8,78918.22,25.1,-0.14412,8e-05,15.84626]
[1777894032266,40.8,78918.46,25.1,-0.14409,8e-05,15.8441]
[1777894032345,40.8,78919.98,25.1,-0.14396,8e-05,15.83504]
[1777894037853,40.79,78920.51,25.1,-0.14389,8e-05,15.83009]
[1777894038262,40.79,78920.51,25.1,-0.14389,8e-05,15.83009]
[1777894043368,40.79,78917.15,25.1,-0.14413,8e-05,15.84694]
[1777894044355,40.79,78917.15,25.1,-0.14413,8e-05,15.84694]
[1777894047587,40.78,78917.21,25.1,-0.14411,8e-05,15.84536]
[1777894050340,40.78,78919.04,25.1,-0.14395,8e-05,15.8341]
[1777894050420,40.78,78919.02,25.1,-0.14395,8e-05,15.83383]
[1777894054012,40.78,78925.29,25.1,-0.1434,8e-05,15.79284]
[1777894054086,40.78,78925.29,25.1,-0.1434,8e-05,15.79284]
[1777894056022,40.78,78933.23,25.1,-0.14276,8e-05,15.74652]
[1777894056788,40.78,78936.8,25.1,-0.14247,8e-05,15.72586]
[1777894057958,40.78,78938.39,25.1,-0.14234,8e-05,15.71654]
[1777894058326,40.78,78938.39,25.1,-0.14234,8e-05,15.71654]
[1777894063797,40.77,78940.0,25.1,-0.1422,8e-05,15.70595]
[1777894063879,40.77,78940.0,25.1,-0.1422,8e-05,15.70595]
[1777894063980,40.77,78938.95,25.1,-0.14228,8e-05,15.71172]
[1777894064499,40.77,78938.95,25.1,-0.14228,8e-05,15.71172]
[1777894067576,40.77,78938.93,25.1,-0.14227,8e-05,15.71105]
[1777894072519,40.77,78939.87,25.1,-0.14218,8e-05,15.70438]
[1777894072741,40.77,78939.87,25.1,-0.14218,8e-05,15.70438]
[1777894079622,40.76,78939.57,25.1,-0.14217,8e-05,15.70408]
[1777894084657,40.76,78940.39,25.1,-0.14209,8e-05,15.69812]
[1777894089908,40.76,78939.61,25.1,-0.14214,8e-05,15.70181]
[1777894090342,40.76,78939.61,25.1,-0.14214,8e-05,15.70181]
[1777894095734,40.75,78939.38,25.1,-0.14213,8e-05,15.70107]
[1777894100768,40.75,78939.27,25.1,-0.14213,8e-05,15.70041]
[1777894101975,40.75,78939.27,25.1,-0.14213,8e-05,15.70041]
[1777894102243,40.75,78939.27,25.1,-0.14213,8e-05,15.70041]
[1777894102331,40.75,78939.52,25.1,-0.1421,8e-05,15.69873]
[1777894103790,40.75,78926.39,25.1,-0.14314,8e-05,15.77321]
[1777894108825,40.74,78927.77,25.1,-0.14301,8e-05,15.76377]
[1777894112233,40.74,78928.1,25.1,-0.14297,8e-05,15.76129]
[1777894117888,40.74,78929.27,25.1,-0.14283,8e-05,15.7487]
[1777894122923,40.73,78931.95,25.1,-0.1426,8e-05,15.73215]
[1777894125698,40.73,78933.79,25.1,-0.14244,8e-05,15.72121]
[1777894125877,40.73,78933.79,25.1,-0.14244,8e-05,15.72121]
[1777894130979,40.73,78934.94,25.1,-0.14234,8e-05,15.7134]
[1777894132774,40.73,78935.08,25.1,-0.14232,8e-05,15.71239]
[1777894132826,40.73,78935.08,25.1,-0.14232,8e-05,15.71239]
[1777894138341,40.73,78937.95,25.1,-0.14208,8e-05,15.69506]
[1777894147092,40.72,78940.05,25.1,-0.14189,8e-05,15.68123]
[1777894152127,40.72,78939.82,25.1,-0.1419,8e-05,15.68163]
[1777894158169,40.72,78940.01,25.1,-0.14187,8e-05,15.67945]
[1777894163203,40.72,78939.98,25.1,-0.14186,8e-05,15.67869]
[1777894168242,40.71,78940.19,25.1,-0.14183,8e-05,15.67655]
[1777894173277,40.71,78939.98,25.1,-0.14181,8e-05,15.67277]
[1777894178312,40.71,78940.28,25.1,-0.14177,8e-05,15.67011]
[1777894179618,40.71,78940.74,25.1,-0.14173,8e-05,15.66729]
[1777894180513,40.71,78940.88,25.1,-0.14172,8e-05,15.66631]
[1777894182317,40.71,78944.67,25.1,-0.14142,8e-05,15.64446]
[1777894187377,40.71,78945.99,25.1,-0.1413,8e-05,15.63606]
[1777894192412,40.71,78943.65,25.1,-0.14147,8e-05,15.64871]
[1777894193689,40.71,78943.51,25.1,-0.14148,8e-05,15.64935]
[1777894194426,40.7,78943.48,25.1,-0.14148,8e-05,15.64936]
[1777894199461,40.7,78946.24,25.1,-0.14125,8e-05,15.63263]
[1777894201387,40.7,78944.82,25.1,-0.14136,8e-05,15.64057]
[1777894201398,40.7,78944.82,25.1,-0.14136,8e-05,15.64057]
[1777894201474,40.7,78936.24,25.1,-0.14204,8e-05,15.68944]
[1777894202701,40.7,78929.14,25.1,-0.1426,8e-05,15.72989]
[1777894203316,40.7,78929.14,25.1,-0.1426,8e-05,15.72989]
[1777894204010,40.7,78928.3,25.1,-0.14266,8e-05,15.73447]
[1777894209522,40.7,78922.55,25.1,-0.1431,8e-05,15.76586]
[1777894212459,40.7,78920.66,25.1,-0.14324,8e-05,15.77605]
[1777894217588,40.69,78921.42,25.1,-0.14315,8e-05,15.76953]
[1777894219578,40.69,78921.42,25.1,-0.14315,8e-05,15.76953]
[1777894219695,40.69,78922.17,25.1,-0.14309,8e-05,15.76493]
[1777894219829,40.69,78922.17,25.1,-0.14309,8e-05,15.76493]
[1777894219848,40.69,78922.17,25.1,-0.14309,8e-05,15.76493]
[1777894220888,40.69,78920.81,25.1,-0.14319,8e-05,15.77212]
[1777894221014,40.69,78901.02,25.1,-0.14477,8e-05,15.88508]
[1777894222018,40.69,78901.02,25.1,-0.14477,8e-05,15.88508]
[1777894227806,40.68,78900.34,25.1,-0.14478,8e-05,15.88628]
[1777894229534,40.68,78901.23,25.1,-0.14471,8e-05,15.88075]
[1777894230089,40.68,78901.59,25.1,-0.14467,8e-05,15.87825]
[1777894231209,40.68,78902.26,25.1,-0.14461,8e-05,15.87399]
[1777894236731,40.67,78906.96,25.1,-0.14417,8e-05,15.84047]
[1777894241766,40.67,78912.35,25.1,-0.14372,8e-05,15.80796]
[1777894246801,40.66,78908.66,25.1,-0.14399,8e-05,15.82745]
[1777894247915,40.66,78908.66,25.1,-0.14399,8e-05,15.82745]
[1777894253651,40.66,78901.81,25.1,-0.14451,8e-05,15.86453]
[1777894258885,40.65,78904.89,25.1,-0.14424,8e-05,15.84474]
[1777894263920,40.65,78901.9,25.1,-0.14445,8e-05,15.86021]
[1777894268955,40.65,78900.29,25.1,-0.14456,8e-05,15.8677]
[1777894273990,40.64,78897.2,25.1,-0.14478,8e-05,15.88348]
[1777894278920,40.64,78899.4,25.1,-0.14458,8e-05,15.86934]
[1777894282522,40.64,78899.86,25.1,-0.14453,8e-05,15.86559]
[1777894287901,40.63,78900.48,25.1,-0.14445,8e-05,15.85984]
[1777894295137,40.62,78902.76,25.1,-0.1442,8e-05,15.84011]
[1777894300173,40.62,78903.33,25.1,-0.14414,8e-05,15.83527]
[1777894305207,40.62,78903.24,25.1,-0.14412,8e-05,15.83428]
[1777894310242,40.61,78903.72,25.1,-0.14407,8e-05,15.83006]
[1777894312242,40.61,78901.77,25.1,-0.14422,8e-05,15.84095]
[1777894312329,40.61,78901.77,25.1,-0.14422,8e-05,15.84095]
[1777894312597,40.61,78901.77,25.1,-0.14422,8e-05,15.84095]
[1777894312654,40.61,78901.77,25.1,-0.14422,8e-05,15.84095]
[1777894313056,40.61,78901.45,25.1,-0.14424,8e-05,15.84248]
[1777894313495,40.61,78888.11,25.1,-0.14531,8e-05,15.9187]
[1777894314461,40.61,78888.11,25.1,-0.14531,8e-05,15.9187]
[1777894317941,40.61,78890.26,25.1,-0.14511,8e-05,15.90478]
[1777894318320,40.61,78880.19,25.1,-0.14592,8e-05,15.96219]
[1777894319071,40.61,78880.19,25.1,-0.14592,8e-05,15.96219]
[1777894319582,40.61,78880.19,25.1,-0.14592,8e-05,15.96219]
[1777894320528,40.61,78879.45,25.1,-0.14598,8e-05,15.96619]
[1777894320536,40.61,78879.45,25.1,-0.14598,8e-05,15.96619]
[1777894325560,40.6,78887.08,25.1,-0.14535,8e-05,15.92137]
[1777894326508,40.6,78887.16,25.1,-0.14534,8e-05,15.92073]
[1777894326609,40.6,78887.26,25.1,-0.14533,8e-05,15.91998]
[1777894332423,40.6,78891.64,25.1,-0.14494,8e-05,15.89255]
[1777894337458,40.59,78890.77,25.1,-0.14499,8e-05,15.89577]
[1777894344230,40.59,78891.08,25.1,-0.14495,8e-05,15.89256]
[1777894344737,40.59,78886.37,25.1,-0.14531,8e-05,15.91853]
[1777894346508,40.59,78881.07,25.1,-0.14573,8e-05,15.94857]
[1777894346521,40.59,78880.0,25.1,-0.14581,8e-05,15.95429]
[1777894351557,40.58,78880.06,25.1,-0.14577,8e-05,15.94883]
[1777894356592,40.58,78882.14,25.1,-0.14558,8e-05,15.93582]
[1777894361627,40.58,78883.42,25.1,-0.14547,8e-05,15.92755]
[1777894366662,40.58,78883.53,25.1,-0.14545,8e-05,15.92606]
[1777894371699,40.57,78882.21,25.1,-0.14554,8e-05,15.93278]
[1777894376733,40.57,78883.11,25.1,-0.14546,8e-05,15.92672]
[1777894380176,40.57,78882.11,25.1,-0.14553,8e-05,15.93212]
[1777894385797,40.57,78885.88,25.1,-0.14521,8e-05,15.90918]
[1777894390832,40.57,78886.69,25.1,-0.14514,8e-05,15.90383]
[1777894393926,40.57,78886.9,25.1,-0.14512,8e-05,15.90248]
[1777894393929,40.57,78886.9,25.1,-0.14512,8e-05,15.90248]
[1777894394022,40.57,78886.83,25.1,-0.14512,8e-05,15.90261]
[1777894396509,40.56,78886.87,25.1,-0.14511,8e-05,15.90203]
[1777894396611,40.56,78886.12,25.1,-0.14517,8e-05,15.90598]
[1777894401910,40.56,78882.82,25.1,-0.14542,8e-05,15.92401]
[1777894406944,40.56,78882.63,25.1,-0.14543,8e-05,15.92427]
[1777894411980,40.56,78882.82,25.1,-0.14537,8e-05,15.9183]
[1777894417015,40.56,78883.55,25.1,-0.1453,8e-05,15.91328]
[1777894422050,40.55,78884.44,25.1,-0.14522,8e-05,15.90738]
[1777894427085,40.55,78882.79,25.1,-0.14534,8e-05,15.91615]
[1777894432120,40.55,78882.16,25.1,-0.14538,8e-05,15.91897]
[1777894439169,40.55,78882.71,25.1,-0.14532,8e-05,15.91473]
[1777894444632,40.55,78882.1,25.1,-0.14536,8e-05,15.91763]
[1777894447517,40.55,78881.93,25.1,-0.14537,8e-05,15.91815]
[1777894449040,40.54,78882.16,25.1,-0.14535,8e-05,15.91652]
[1777894454161,40.54,78882.74,25.1,-0.14529,8e-05,15.91245]
[1777894455586,40.54,78882.74,25.1,-0.14529,8e-05,15.91231]
[1777894458974,40.54,78872.07,25.1,-0.14614,8e-05,15.97294]
[1777894464344,40.54,78877.85,25.1,-0.14566,8e-05,15.93861]
[1777894467914,40.54,78878.14,25.1,-0.14563,8e-05,15.93643]
[1777894473407,40.53,78881.25,25.1,-0.14534,8e-05,15.91352]
[1777894473876,40.53,78881.25,25.1,-0.14534,8e-05,15.91352]
[1777894479449,40.53,78880.37,25.1,-0.1454,8e-05,15.91772]
[1777894484484,40.53,78881.2,25.1,-0.14532,8e-05,15.9122]
[1777894489519,40.53,78880.71,25.1,-0.14535,8e-05,15.91429]
[1777894494554,40.53,78880.25,25.1,-0.14537,8e-05,15.91619]
[1777894500596,40.53,78879.38,25.1,-0.14543,8e-05,15.92029]
[1777894505631,40.52,78879.55,25.1,-0.14541,8e-05,15.91853]
[1777894511673,40.52,78880.1,25.1,-0.14535,8e-05,15.91446]
[1777894512373,40.52,78880.1,25.1,-0.14535,8e-05,15.91446]
[1777894512384,40.52,78880.1,25.1,-0.14535,8e-05,15.91446]
[1777894512444,40.52,78880.1,25.1,-0.14535,8e-05,15.91446]
[1777894513470,40.52,78884.66,25.1,-0.14498,8e-05,15.88809]
[1777894514887,40.52,78882.7,25.1,-0.14514,8e-05,15.89914]
[1777894515450,40.52,78882.7,25.1,-0.14514,8e-05,15.89914]
[1777894516504,40.52,78882.34,25.1,-0.14516,8e-05,15.90108]
[1777894516708,40.52,78884.14,25.1,-0.14502,8e-05,15.8906]
[1777894519462,40.52,78885.29,25.1,-0.14492,8e-05,15.88332]
[1777894522730,40.52,78885.71,25.1,-0.14487,8e-05,15.87993]
[1777894523512,40.52,78885.71,25.1,-0.14486,8e-05,15.87961]
[1777894528801,40.51,78886.17,25.1,-0.1448,8e-05,15.87511]
[1777894533836,40.51,78883.61,25.1,-0.14496,8e-05,15.88432]
[1777894534573,40.51,78883.61,25.1,-0.14496,8e-05,15.88432]
[1777894535440,40.51,78882.94,25.1,-0.14501,8e-05,15.88788]
[1777894536502,40.51,78883.01,25.1,-0.145,8e-05,15.88717]
[1777894536857,40.51,78883.05,25.1,-0.14499,8e-05,15.88663]
[1777894538962,40.5,78884.06,25.1,-0.14491,8e-05,15.88065]
[1777894540922,40.5,78882.87,25.1,-0.145,8e-05,15.88743]
[1777894541435,40.5,78882.87,25.1,-0.145,8e-05,15.88743]
[1777894546927,40.5,78881.05,25.1,-0.14514,8e-05,15.89725]
[1777894551727,40.5,78880.92,25.1,-0.14515,8e-05,15.89761]
[1777894556998,40.5,78880.9,25.1,-0.14514,8e-05,15.89714]
[1777894563041,40.5,78882.79,25.1,-0.14498,8e-05,15.88558]
[1777894568776,40.5,78882.59,25.1,-0.14499,8e-05,15.88635]
[1777894576131,40.5,78881.32,25.1,-0.14508,8e-05,15.89277]
[1777894581167,40.49,78881.35,25.1,-0.14507,8e-05,15.89205]
[1777894588215,40.49,78880.48,25.1,-0.14513,8e-05,15.89626]
[1777894593251,40.49,78880.27,25.1,-0.14511,8e-05,15.89289]
[1777894598286,40.49,78880.46,25.1,-0.14509,8e-05,15.8913]
[1777894600569,40.49,78880.63,25.1,-0.14507,8e-05,15.89023]
[1777894600894,40.49,78880.63,25.1,-0.14507,8e-05,15.89023]
[1777894601157,40.49,78880.71,25.1,-0.14507,8e-05,15.88968]
[1777894601576,40.49,78880.71,25.1,-0.14507,8e-05,15.88968]
[1777894601585,40.49,78880.71,25.1,-0.14507,8e-05,15.88968]
[1777894601835,40.49,78880.71,25.1,-0.14507,8e-05,15.88968]
[1777894601848,40.49,78840.67,25.1,-0.14833,8e-05,16.12013]
[1777894602085,40.49,78840.67,25.1,-0.14833,8e-05,16.12013]
[1777894602177,40.49,78840.67,25.1,-0.14833,8e-05,16.12013]
[1777894602218,40.49,78840.67,25.1,-0.14833,8e-05,16.12013]
[1777894602586,40.49,78840.67,25.1,-0.14833,8e-05,16.12013]
[1777894602938,40.49,78806.38,25.1,-0.15115,8e-05,16.31709]
[1777894603500,40.49,78806.38,25.1,-0.15115,8e-05,16.31709]
[1777894604077,40.49,78807.09,25.1,-0.15108,8e-05,16.31263]
[1777894604169,40.49,78807.09,25.1,-0.15108,8e-05,16.31263]
[1777894604939,40.49,78797.67,25.1,-0.15186,8e-05,16.36657]
[1777894605700,40.49,78797.67,25.1,-0.15186,8e-05,16.36657]
[1777894605704,40.49,78797.67,25.1,-0.15186,8e-05,16.36657]
[1777894606272,40.49,78796.77,25.1,-0.15194,8e-05,16.37153]
[1777894606584,40.49,78796.77,25.1,-0.15194,8e-05,16.37153]
[1777894607801,40.49,78797.97,25.1,-0.15183,8e-05,16.36438]
[1777894611841,40.48,78797.89,25.1,-0.15183,8e-05,16.36392]
[1777894611877,40.48,78797.89,25.1,-0.15183,8e-05,16.36392]
[1777894611855,40.48,78797.19,25.1,-0.15188,8e-05,16.36774]
[1777894612169,40.48,78797.19,25.1,-0.15188,8e-05,16.36774]
[1777894612733,40.48,78797.19,25.1,-0.15188,8e-05,16.36774]
[1777894612925,40.48,78797.19,25.1,-0.15188,8e-05,16.36774]
[1777894613101,40.48,78792.5,25.1,-0.15227,8e-05,16.39464]
[1777894613138,40.48,78792.5,25.1,-0.15227,8e-05,16.39464]
[1777894613283,40.48,78792.5,25.1,-0.15227,8e-05,16.39464]
[1777894613332,40.48,78792.5,25.1,-0.15227,8e-05,16.39464]
[1777894613616,40.48,78792.5,25.1,-0.15227,8e-05,16.39464]
[1777894613898,40.48,78792.5,25.1,-0.15227,8e-05,16.39464]
[1777894613744,40.48,78779.62,25.1,-0.15335,8e-05,16.46872]
[1777894614045,40.48,78779.62,25.1,-0.15335,8e-05,16.46872]
[1777894614773,40.48,78779.62,25.1,-0.15335,8e-05,16.46872]
[1777894614776,40.48,78779.62,25.1,-0.15335,8e-05,16.46872]
[1777894614794,40.48,78790.83,25.1,-0.15241,8e-05,16.40401]
[1777894616293,40.48,78793.49,25.1,-0.15218,8e-05,16.38849]
[1777894618202,40.48,78793.63,25.1,-0.15217,8e-05,16.38735]
[1777894618268,40.48,78793.63,25.1,-0.15217,8e-05,16.38735]
[1777894618442,40.48,78793.63,25.1,-0.15217,8e-05,16.38735]
[1777894618734,40.48,78793.63,25.1,-0.15217,8e-05,16.38735]
[1777894618891,40.48,78793.63,25.1,-0.15217,8e-05,16.38735]
[1777894618929,40.48,78793.63,25.1,-0.15217,8e-05,16.38735]
[1777894618937,40.48,78799.35,25.1,-0.15169,8e-05,16.3542]
[1777894621507,40.48,78802.93,25.1,-0.15138,8e-05,16.33312]
[1777894621534,40.48,78802.93,25.1,-0.15138,8e-05,16.33312]
[1777894621912,40.48,78802.93,25.1,-0.15138,8e-05,16.33312]
[1777894621938,40.48,78802.09,25.1,-0.15145,8e-05,16.33766]
[1777894622348,40.48,78802.09,25.1,-0.15145,8e-05,16.33766]
[1777894623141,40.48,78799.78,25.1,-0.15164,8e-05,16.35088]
[1777894623189,40.48,78799.78,25.1,-0.15164,8e-05,16.35088]
[1777894623585,40.48,78799.78,25.1,-0.15164,8e-05,16.35088]
[1777894624827,40.48,78795.08,25.1,-0.15203,8e-05,16.37785]
[1777894624853,40.48,78795.08,25.1,-0.15203,8e-05,16.37785]
[1777894626072,40.48,78800.15,25.1,-0.1516,8e-05,16.3483]
[1777894626500,40.48,78800.15,25.1,-0.1516,8e-05,16.3483]
[1777894626689,40.48,78800.15,25.1,-0.1516,8e-05,16.3483]
[1777894627299,40.48,78804.09,25.1,-0.15127,8e-05,16.32546]
[1777894627720,40.48,78804.09,25.1,-0.15127,8e-05,16.32546]
[1777894627872,40.48,78804.09,25.1,-0.15127,8e-05,16.32546]
[1777894628531,40.48,78805.48,25.1,-0.15115,8e-05,16.31736]
[1777894629123,40.48,78805.06,25.1,-0.15119,8e-05,16.31971]
[1777894631229,40.48,78805.21,25.1,-0.15117,8e-05,16.3187]
[1777894631655,40.48,78805.21,25.1,-0.15117,8e-05,16.3187]
[1777894632108,40.48,78805.05,25.1,-0.15119,8e-05,16.31954]
[1777894634019,40.48,78796.84,25.1,-0.15187,8e-05,16.3667]
[1777894635398,40.48,78796.96,25.1,-0.15186,8e-05,16.36586]
[1777894636393,40.47,78797.58,25.1,-0.1518,8e-05,16.36215]
[1777894636849,40.47,78797.58,25.1,-0.1518,8e-05,16.36215]
[1777894637315,40.47,78793.53,25.1,-0.15214,8e-05,16.38537]
[1777894637361,40.47,78793.53,25.1,-0.15214,8e-05,16.38537]
[1777894637902,40.47,78793.53,25.1,-0.15214,8e-05,16.38537]
[1777894637938,40.47,78793.53,25.1,-0.15214,8e-05,16.38537]
[1777894639253,40.47,78785.05,25.1,-0.15284,8e-05,16.43391]
[1777894643505,40.47,78777.99,25.1,-0.15342,8e-05,16.47353]
[1777894643604,40.47,78776.79,25.1,-0.15352,8e-05,16.48015]
[1777894645725,40.47,78774.84,25.1,-0.15368,8e-05,16.4913]
[1777894645818,40.47,78775.44,25.1,-0.15363,8e-05,16.48771]
[1777894646823,40.47,78775.44,25.1,-0.15363,8e-05,16.48771]
[1777894647632,40.47,78800.76,25.1,-0.1515,8e-05,16.34112]
[1777894648200,40.47,78800.76,25.1,-0.1515,8e-05,16.34112]
[1777894648273,40.47,78800.76,25.1,-0.1515,8e-05,16.34112]
[1777894648276,40.47,78800.76,25.1,-0.1515,8e-05,16.34112]
[1777894648456,40.47,78800.76,25.1,-0.1515,8e-05,16.34112]
[1777894648846,40.47,78800.76,25.1,-0.1515,8e-05,16.34112]
[1777894648905,40.47,78808.4,25.1,-0.15086,8e-05,16.29694]
[1777894649110,40.47,78808.4,25.1,-0.15086,8e-05,16.29694]
[1777894649144,40.47,78808.4,25.1,-0.15086,8e-05,16.29694]
[1777894649645,40.47,78808.4,25.1,-0.15086,8e-05,16.29694]
[1777894649646,40.47,78820.6,25.1,-0.14985,8e-05,16.22648]
[1777894650262,40.47,78820.6,25.1,-0.14985,8e-05,16.22648]
[1777894650653,40.47,78826.37,25.1,-0.14937,8e-05,16.19299]
[1777894651872,40.47,78826.37,25.1,-0.14937,8e-05,16.19299]
[1777894652337,40.47,78829.81,25.1,-0.14906,8e-05,16.16916]
[1777894653675,40.47,78836.74,25.1,-0.14849,8e-05,16.12928]
[1777894653838,40.47,78836.74,25.1,-0.14849,8e-05,16.12928]
[1777894653851,40.47,78836.74,25.1,-0.14849,8e-05,16.12928]
[1777894653866,40.47,78836.74,25.1,-0.14849,8e-05,16.12928]
[1777894654632,40.47,78842.2,25.1,-0.14804,8e-05,16.09791]
[1777894654690,40.47,78852.65,25.1,-0.14719,8e-05,16.0377]
[1777894655403,40.47,78852.65,25.1,-0.14719,8e-05,16.0377]
[1777894655458,40.47,78852.65,25.1,-0.14719,8e-05,16.0377]
[1777894655878,40.47,78852.65,25.1,-0.14719,8e-05,16.0377]
[1777894655895,40.47,78852.65,25.1,-0.14719,8e-05,16.0377]
[1777894655930,40.47,78852.65,25.1,-0.14719,8e-05,16.0377]
[1777894656087,40.47,78855.56,25.1,-0.14695,8e-05,16.02082]
[1777894656119,40.47,78855.56,25.1,-0.14695,8e-05,16.02082]
[1777894656143,40.47,78855.56,25.1,-0.14695,8e-05,16.02082]
[1777894656753,40.47,78855.56,25.1,-0.14695,8e-05,16.02082]
[1777894656813,40.47,78857.68,25.1,-0.14677,8e-05,16.00851]
[1777894657246,40.47,78857.68,25.1,-0.14677,8e-05,16.00851]
[1777894657275,40.47,78857.68,25.1,-0.14677,8e-05,16.00851]
[1777894657416,40.47,78857.68,25.1,-0.14677,8e-05,16.00851]
[1777894657724,40.47,78857.68,25.1,-0.14677,8e-05,16.00851]
[1777894657839,40.47,78866.76,25.1,-0.14604,8e-05,15.95634]
[1777894658209,40.47,78866.76,25.1,-0.14604,8e-05,15.95634]
[1777894658454,40.47,78866.76,25.1,-0.14604,8e-05,15.95634]
[1777894658715,40.47,78878.31,25.1,-0.1451,8e-05,15.88982]
[1777894659207,40.47,78878.31,25.1,-0.1451,8e-05,15.88982]
[1777894659486,40.47,78878.31,25.1,-0.1451,8e-05,15.88982]
[1777894660507,40.47,78877.22,25.1,-0.14519,8e-05,15.89618]
[1777894661927,40.47,78874.56,25.1,-0.14541,8e-05,15.91158]
[1777894664030,40.47,78876.25,25.1,-0.14527,8e-05,15.902]
[1777894667980,40.47,78877.65,25.1,-0.14516,8e-05,15.89411]
[1777894668940,40.47,78878.23,25.1,-0.14512,8e-05,15.8909]
[1777894672814,40.47,78867.04,25.1,-0.14601,8e-05,15.95467]
[1777894674586,40.47,78865.47,25.1,-0.14614,8e-05,15.96348]
[1777894679863,40.46,78861.24,25.1,-0.14646,8e-05,15.98623]
[1777894681320,40.46,78860.13,25.1,-0.14655,8e-05,15.99235]
[1777894683374,40.46,78852.09,25.1,-0.14719,8e-05,16.03809]
[1777894687265,40.46,78847.55,25.1,-0.14755,8e-05,16.06283]
[1777894689117,40.46,78846.04,25.1,-0.14766,8e-05,16.07079]
[1777894689933,40.45,78843.97,25.1,-0.14782,8e-05,16.08233]
[1777894691034,40.45,78843.97,25.1,-0.14782,8e-05,16.08233]
[1777894691947,40.45,78843.82,25.1,-0.14783,8e-05,16.08282]
[1777894696982,40.45,78844.29,25.1,-0.14776,8e-05,16.07809]
[1777894697978,40.45,78844.29,25.1,-0.14776,8e-05,16.07809]
[1777894702145,40.44,78856.01,25.1,-0.14678,8e-05,16.00857]
[1777894703372,40.44,78856.39,25.1,-0.14674,8e-05,16.00604]
[1777894708642,40.44,78856.45,25.1,-0.14672,8e-05,16.0045]
[1777894708861,40.44,78856.45,25.1,-0.14672,8e-05,16.0045]
[1777894709150,40.44,78857.0,25.1,-0.14667,8e-05,16.00073]
[1777894709747,40.44,78857.0,25.1,-0.14667,8e-05,16.00073]
[1777894709967,40.44,78857.0,25.1,-0.14667,8e-05,16.00073]
[1777894711006,40.44,78856.82,25.1,-0.14668,8e-05,16.00147]
[1777894711042,40.44,78862.81,25.1,-0.14616,8e-05,15.96283]
[1777894711430,40.44,78862.81,25.1,-0.14616,8e-05,15.96283]
[1777894711530,40.44,78863.49,25.1,-0.1461,8e-05,15.95866]
[1777894716497,40.44,78865.43,25.1,-0.14594,8e-05,15.94678]
[1777894717505,40.44,78866.22,25.1,-0.14587,8e-05,15.94178]
[1777894717527,40.44,78866.22,25.1,-0.14587,8e-05,15.94178]
[1777894718671,40.43,78866.73,25.1,-0.14582,8e-05,15.93862]
[1777894719476,40.43,78866.11,25.1,-0.14587,8e-05,15.94198]
[1777894719587,40.43,78866.11,25.1,-0.14587,8e-05,15.94198]
[1777894721154,40.43,78852.68,25.1,-0.14695,8e-05,16.01866]
[1777894723237,40.43,78852.43,25.1,-0.14697,8e-05,16.01978]
[1777894728585,40.43,78849.09,25.1,-0.14722,8e-05,16.03731]
[1777894731482,40.43,78857.89,25.1,-0.14649,8e-05,15.98556]
[1777894731583,40.42,78860.11,25.1,-0.1463,8e-05,15.97247]
[1777894736711,40.42,78859.68,25.1,-0.14633,8e-05,15.97476]
[1777894736740,40.42,78860.55,25.1,-0.14626,8e-05,15.96968]
[1777894738436,40.42,78860.17,25.1,-0.14629,8e-05,15.97161]
[1777894738462,40.42,78860.17,25.1,-0.14629,8e-05,15.97161]
[1777894739279,40.42,78860.82,25.1,-0.14623,8e-05,15.96759]
[1777894739961,40.42,78860.82,25.1,-0.14623,8e-05,15.96759]
[1777894742763,40.42,78859.75,25.1,-0.14631,8e-05,15.97295]
[1777894744926,40.42,78846.23,25.1,-0.14741,8e-05,16.05034]
[1777894745084,40.42,78846.23,25.1,-0.14741,8e-05,16.05034]
[1777894746409,40.42,78842.05,25.1,-0.14774,8e-05,16.07366]
[1777894746568,40.42,78842.05,25.1,-0.14774,8e-05,16.07366]
[1777894746583,40.42,78842.05,25.1,-0.14774,8e-05,16.07366]
[1777894746654,40.42,78842.05,25.1,-0.14774,8e-05,16.07366]
[1777894746830,40.42,78842.05,25.1,-0.14774,8e-05,16.07366]
[1777894746979,40.42,78842.05,25.1,-0.14774,8e-05,16.07366]
[1777894747045,40.42,78835.32,25.1,-0.14828,8e-05,16.11208]
[1777894747601,40.42,78835.32,25.1,-0.14828,8e-05,16.11208]
[1777894747670,40.42,78835.32,25.1,-0.14828,8e-05,16.11208]
[1777894747746,40.42,78835.32,25.1,-0.14828,8e-05,16.11208]
[1777894747967,40.42,78835.32,25.1,-0.14828,8e-05,16.11208]
[1777894748008,40.42,78809.34,25.1,-0.15043,8e-05,16.2622]
[1777894748524,40.42,78809.34,25.1,-0.15043,8e-05,16.2622]
[1777894748677,40.42,78809.34,25.1,-0.15043,8e-05,16.2622]
[1777894750438,40.42,78804.55,25.1,-0.15083,8e-05,16.28969]
[1777894750613,40.42,78804.55,25.1,-0.15083,8e-05,16.28969]
[1777894753992,40.42,78803.25,25.1,-0.15093,8e-05,16.29689]
[1777894754122,40.42,78803.9,25.1,-0.15088,8e-05,16.29304]
[1777894754948,40.42,78803.9,25.1,-0.15088,8e-05,16.29304]
[1777894756375,40.41,78798.89,25.1,-0.15129,8e-05,16.32174]
[1777894756485,40.41,78798.89,25.1,-0.15129,8e-05,16.32174]
[1777894756527,40.41,78798.89,25.1,-0.15129,8e-05,16.32174]
[1777894756544,40.41,78798.89,25.1,-0.15129,8e-05,16.32174]
[1777894756686,40.41,78798.89,25.1,-0.15129,8e-05,16.32174]
[1777894757182,40.41,78795.12,25.1,-0.1516,8e-05,16.34338]
[1777894757337,40.41,78795.12,25.1,-0.1516,8e-05,16.34338]
[1777894758094,40.41,78795.12,25.1,-0.1516,8e-05,16.34338]
[1777894757600,40.41,78780.96,25.1,-0.15279,8e-05,16.425]
[1777894758580,40.41,78780.96,25.1,-0.15279,8e-05,16.425]
[1777894759133,40.41,78780.9,25.1,-0.15279,8e-05,16.42508]
[1777894759888,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894760133,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894760290,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894760299,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894760509,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894760538,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894760647,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894760674,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894760741,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894760887,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894761079,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894761090,40.41,78778.13,25.1,-0.15302,8e-05,16.44081]
[1777894761117,40.41,78750.68,25.1,-0.15533,8e-05,16.59926]
[1777894761261,40.41,78750.68,25.1,-0.15533,8e-05,16.59926]
[1777894761374,40.41,78750.68,25.1,-0.15533,8e-05,16.59926]
[1777894761565,40.41,78750.68,25.1,-0.15533,8e-05,16.59926]
[1777894761681,40.41,78750.68,25.1,-0.15533,8e-05,16.59926]
[1777894762041,40.41,78750.68,25.1,-0.15533,8e-05,16.59926]
[1777894762057,40.41,78720.44,25.1,-0.15792,9e-05,16.77399]
[1777894762204,40.41,78720.44,25.1,-0.15792,9e-05,16.77399]
[1777894762577,40.41,78720.44,25.1,-0.15792,9e-05,16.77399]
[1777894762700,40.41,78720.44,25.1,-0.15792,9e-05,16.77399]
[1777894762908,40.41,78712.86,25.1,-0.15857,9e-05,16.81761]
[1777894763382,40.41,78712.86,25.1,-0.15857,9e-05,16.81761]
[1777894763696,40.41,78712.86,25.1,-0.15857,9e-05,16.81761]
[1777894763764,40.41,78712.86,25.1,-0.15857,9e-05,16.81761]
[1777894763918,40.41,78702.59,25.1,-0.15945,9e-05,16.87686]
[1777894764597,40.41,78702.59,25.1,-0.15945,9e-05,16.87686]
[1777894764690,40.41,78702.59,25.1,-0.15945,9e-05,16.87686]
[1777894764735,40.41,78702.59,25.1,-0.15945,9e-05,16.87686]
[1777894764892,40.41,78704.52,25.1,-0.15924,9e-05,16.86291]
[1777894765419,40.41,78704.52,25.1,-0.15924,9e-05,16.86291]
[1777894765463,40.41,78704.52,25.1,-0.15924,9e-05,16.86291]
[1777894765586,40.41,78704.52,25.1,-0.15924,9e-05,16.86291]
[1777894765615,40.41,78704.52,25.1,-0.15924,9e-05,16.86291]
[1777894765697,40.41,78704.52,25.1,-0.15924,9e-05,16.86291]
[1777894765873,40.41,78704.52,25.1,-0.15924,9e-05,16.86291]
[1777894765974,40.41,78704.52,25.1,-0.15924,9e-05,16.86291]
[1777894766012,40.41,78704.52,25.1,-0.15924,9e-05,16.86291]
[1777894766116,40.4,78705.99,25.1,-0.15911,9e-05,16.85373]
[1777894766528,40.4,78725.01,25.1,-0.15743,9e-05,16.74138]
[1777894767254,40.4,78725.01,25.1,-0.15743,9e-05,16.74138]
[1777894767782,40.4,78725.01,25.1,-0.15743,9e-05,16.74138]
[1777894767796,40.4,78725.01,25.1,-0.15743,9e-05,16.74138]
[1777894769376,40.39,78724.18,25.1,-0.15749,9e-05,16.74519]
[1777894769393,40.39,78724.18,25.1,-0.15749,9e-05,16.74519]
[1777894769900,40.39,78724.18,25.1,-0.15749,9e-05,16.74519]
[1777894769979,40.39,78726.47,25.1,-0.15729,9e-05,16.73186]
[1777894771268,40.39,78731.65,25.1,-0.15685,9e-05,16.70194]
[1777894771299,40.39,78731.65,25.1,-0.15685,9e-05,16.70194]
[1777894771311,40.39,78731.65,25.1,-0.15685,9e-05,16.70194]
[1777894771326,40.39,78731.65,25.1,-0.15685,9e-05,16.70194]
[1777894771975,40.39,78731.65,25.1,-0.15685,9e-05,16.70194]
[1777894772321,40.39,78739.99,25.1,-0.1561,9e-05,16.64923]
[1777894772349,40.39,78739.99,25.1,-0.1561,9e-05,16.64923]
[1777894772659,40.39,78739.99,25.1,-0.1561,9e-05,16.64923]
[1777894772685,40.39,78739.99,25.1,-0.1561,9e-05,16.64923]
[1777894772687,40.39,78739.99,25.1,-0.1561,9e-05,16.64923]
[1777894772848,40.39,78739.99,25.1,-0.1561,9e-05,16.64923]
[1777894772944,40.39,78751.45,25.1,-0.15513,8e-05,16.58286]
[1777894773545,40.39,78767.45,25.1,-0.15377,8e-05,16.4904]
[1777894774175,40.39,78767.45,25.1,-0.15377,8e-05,16.4904]
[1777894775621,40.39,78773.31,25.1,-0.15328,8e-05,16.45656]
[1777894776576,40.39,78777.33,25.1,-0.15294,8e-05,16.43345]
[1777894777643,40.39,78769.99,25.1,-0.15356,8e-05,16.47602]
[1777894777999,40.39,78769.99,25.1,-0.15356,8e-05,16.47602]
[1777894778463,40.39,78764.44,25.1,-0.15403,8e-05,16.50819]
[1777894779030,40.39,78764.44,25.1,-0.15403,8e-05,16.50819]
[1777894781686,40.39,78764.72,25.1,-0.15401,8e-05,16.50672]
[1777894787958,40.4,78762.82,25.1,-0.15418,8e-05,16.51811]
[1777894788071,40.4,78762.82,25.1,-0.15418,8e-05,16.51811]
[1777894789987,40.4,78758.3,25.1,-0.15456,8e-05,16.54431]
[1777894790486,40.4,78759.53,25.1,-0.15446,8e-05,16.53722]
[1777894790665,40.4,78764.73,25.1,-0.15402,8e-05,16.5072]
[1777894792027,40.4,78764.73,25.1,-0.15402,8e-05,16.5072]
[1777894792129,40.4,78768.61,25.1,-0.15369,8e-05,16.48466]
[1777894793580,40.4,78770.1,25.1,-0.15356,8e-05,16.4761]
[1777894797428,40.4,78760.73,25.1,-0.15436,8e-05,16.53053]
[1777894798152,40.4,78760.73,25.1,-0.15436,8e-05,16.53053]
[1777894799084,40.4,78758.26,25.1,-0.15457,8e-05,16.5448]
[1777894799351,40.4,78756.87,25.1,-0.15469,8e-05,16.55287]
[1777894801102,40.4,78756.63,25.1,-0.15471,8e-05,16.55423]
[1777894801148,40.4,78756.63,25.1,-0.15471,8e-05,16.55423]
[1777894801276,40.4,78755.0,25.1,-0.15484,8e-05,16.56362]
[1777894801909,40.4,78755.0,25.1,-0.15484,8e-05,16.56362]
[1777894806500,40.4,78747.6,25.1,-0.15547,8e-05,16.60618]
[1777894808651,40.4,78749.91,25.1,-0.15527,8e-05,16.59275]
[1777894808664,40.4,78749.91,25.1,-0.15527,8e-05,16.59275]
[1777894808795,40.4,78749.72,25.1,-0.15529,8e-05,16.59382]
[1777894813829,40.39,78748.37,25.1,-0.15539,8e-05,16.60052]
[1777894815355,40.39,78749.79,25.1,-0.15526,8e-05,16.59209]
[1777894815543,40.39,78749.79,25.1,-0.15526,8e-05,16.59209]
[1777894815844,40.39,78754.63,25.1,-0.15485,8e-05,16.56391]
[1777894816655,40.39,78754.63,25.1,-0.15485,8e-05,16.56391]
[1777894816711,40.39,78754.63,25.1,-0.15485,8e-05,16.56391]
[1777894816721,40.39,78754.63,25.1,-0.15485,8e-05,16.56391]
[1777894816851,40.39,78762.66,25.1,-0.15417,8e-05,16.51748]
[1777894818066,40.39,78762.66,25.1,-0.15417,8e-05,16.51748]
[1777894821807,40.39,78768.31,25.1,-0.15369,8e-05,16.48432]
[1777894821886,40.39,78763.6,25.1,-0.15408,8e-05,16.51144]
[1777894826207,40.39,78755.56,25.1,-0.15476,8e-05,16.55803]
[1777894827152,40.39,78750.76,25.1,-0.15517,8e-05,16.58576]
[1777894827585,40.39,78750.76,25.1,-0.15517,8e-05,16.58576]
[1777894827692,40.39,78750.76,25.1,-0.15517,8e-05,16.58576]
[1777894827727,40.39,78750.76,25.1,-0.15517,8e-05,16.58576]
[1777894827736,40.39,78750.76,25.1,-0.15517,8e-05,16.58576]
[1777894827780,40.39,78750.76,25.1,-0.15517,8e-05,16.58576]
[1777894828051,40.39,78750.76,25.1,-0.15517,8e-05,16.58576]
[1777894829884,40.39,78736.69,25.1,-0.15637,9e-05,16.667]
[1777894830375,40.39,78735.94,25.1,-0.15643,9e-05,16.6712]
[1777894831682,40.39,78734.91,25.1,-0.15651,9e-05,16.67702]
[1777894833531,40.39,78737.27,25.1,-0.15628,9e-05,16.65908]
[1777894833687,40.39,78737.27,25.1,-0.15628,9e-05,16.65908]
[1777894833835,40.39,78737.27,25.1,-0.15628,9e-05,16.65908]
[1777894833855,40.39,78737.27,25.1,-0.15628,9e-05,16.65908]
[1777894833988,40.39,78737.27,25.1,-0.15628,9e-05,16.65908]
[1777894834111,40.39,78737.27,25.1,-0.15628,9e-05,16.65908]
[1777894834169,40.39,78748.5,25.1,-0.15532,8e-05,16.59406]
[1777894834986,40.39,78759.13,25.1,-0.15442,8e-05,16.53239]
[1777894835335,40.39,78759.13,25.1,-0.15442,8e-05,16.53239]
[1777894835993,40.39,78757.44,25.1,-0.15456,8e-05,16.54201]
[1777894839658,40.39,78754.84,25.1,-0.15478,8e-05,16.55705]
[1777894840063,40.39,78754.84,25.1,-0.15478,8e-05,16.55705]
[1777894841509,40.39,78752.44,25.1,-0.15498,8e-05,16.57089]
[1777894847070,40.39,78760.2,25.1,-0.15433,8e-05,16.52611]
[1777894848051,40.39,78760.2,25.1,-0.15433,8e-05,16.52611]
[1777894853112,40.39,78762.28,25.1,-0.15416,8e-05,16.51442]
[1777894855465,40.39,78752.03,25.1,-0.15503,8e-05,16.57378]
[1777894858932,40.39,78751.14,25.1,-0.1551,8e-05,16.57895]
[1777894861475,40.39,78751.03,25.1,-0.15511,8e-05,16.57959]
[1777894863022,40.39,78751.02,25.1,-0.15511,8e-05,16.57966]
[1777894863966,40.39,78751.07,25.1,-0.15511,8e-05,16.57937]
[1777894865191,40.39,78751.68,25.1,-0.15506,8e-05,16.57585]
[1777894865497,40.39,78751.75,25.1,-0.15505,8e-05,16.57545]
[1777894866207,40.39,78740.63,25.1,-0.156,9e-05,16.63972]
[1777894866596,40.39,78740.63,25.1,-0.156,9e-05,16.63972]
[1777894867317,40.39,78736.49,25.1,-0.15635,9e-05,16.66365]
[1777894868131,40.39,78736.49,25.1,-0.15635,9e-05,16.66365]
[1777894868906,40.39,78733.09,25.1,-0.15664,9e-05,16.68322]
[1777894869228,40.39,78713.76,25.1,-0.15829,9e-05,16.7948]
[1777894869381,40.39,78713.76,25.1,-0.15829,9e-05,16.7948]
[1777894869883,40.39,78713.76,25.1,-0.15829,9e-05,16.7948]
[1777894869938,40.39,78713.76,25.1,-0.15829,9e-05,16.79467]
[1777894870431,40.39,78713.76,25.1,-0.15829,9e-05,16.79467]
[1777894870433,40.39,78713.76,25.1,-0.15829,9e-05,16.79467]
[1777894870461,40.39,78713.76,25.1,-0.15829,9e-05,16.79467]
[1777894870855,40.39,78713.76,25.1,-0.15829,9e-05,16.79467]
[1777894870966,40.39,78713.76,25.1,-0.15829,9e-05,16.79467]
[1777894871064,40.39,78704.63,25.1,-0.15908,9e-05,16.84732]
[1777894871385,40.39,78704.63,25.1,-0.15908,9e-05,16.84732]
[1777894871421,40.39,78704.63,25.1,-0.15908,9e-05,16.84732]
[1777894872261,40.39,78697.89,25.1,-0.15966,9e-05,16.88628]
[1777894872447,40.39,78697.89,25.1,-0.15966,9e-05,16.88628]
[1777894873792,40.39,78698.58,25.1,-0.1596,9e-05,16.88226]
[1777894874432,40.39,78699.31,25.1,-0.15954,9e-05,16.87802]
[1777894876465,40.39,78699.23,25.1,-0.15954,9e-05,16.87844]
[1777894877804,40.39,78697.95,25.1,-0.15965,9e-05,16.88581]
[1777894877898,40.39,78697.95,25.1,-0.15965,9e-05,16.88581]
[1777894881075,40.39,78700.55,25.1,-0.15943,9e-05,16.87067]
[1777894882923,40.39,78702.43,25.1,-0.15926,9e-05,16.85979]
[1777894883461,40.39,78700.92,25.1,-0.15939,9e-05,16.86851]
[1777894885059,40.39,78700.71,25.1,-0.15941,9e-05,16.86971]
[1777894890274,40.39,78701.61,25.1,-0.15933,9e-05,16.86448]
[1777894895353,40.39,78700.47,25.1,-0.1594,9e-05,16.86701]
[1777894895584,40.39,78700.47,25.1,-0.1594,9e-05,16.86701]
[1777894898363,40.39,78703.85,25.1,-0.15911,9e-05,16.84748]
[1777894900274,40.39,78706.83,25.1,-0.15886,9e-05,16.83035]
[1777894903394,40.39,78708.96,25.1,-0.15867,9e-05,16.81822]
[1777894903711,40.39,78708.96,25.1,-0.15867,9e-05,16.81822]
[1777894904880,40.39,78710.21,25.1,-0.15857,9e-05,16.81106]
[1777894909834,40.39,78711.44,25.1,-0.15846,9e-05,16.80364]
[1777894915563,40.39,78703.0,25.1,-0.15919,9e-05,16.85255]
[1777894919062,40.39,78703.13,25.1,-0.15918,9e-05,16.85182]
[1777894924627,40.39,78702.26,25.1,-0.15925,9e-05,16.8568]
[1777894926892,40.39,78702.33,25.1,-0.15925,9e-05,16.8564]
[1777894926929,40.39,78702.33,25.1,-0.15925,9e-05,16.8564]
[1777894927019,40.39,78701.55,25.1,-0.15931,9e-05,16.86091]
[1777894927649,40.39,78712.77,25.1,-0.15834,9e-05,16.7959]
[1777894932685,40.39,78716.51,25.1,-0.15802,9e-05,16.77394]
[1777894937720,40.39,78716.81,25.1,-0.15798,9e-05,16.77189]
[1777894943234,40.38,78716.27,25.1,-0.15803,9e-05,16.77474]
[1777894944397,40.38,78727.37,25.1,-0.15707,9e-05,16.71049]
[1777894946804,40.38,78736.31,25.1,-0.15631,9e-05,16.65888]
[1777894950788,40.38,78740.43,25.1,-0.15596,9e-05,16.63504]
[1777894950894,40.38,78740.43,25.1,-0.15596,9e-05,16.63504]
[1777894952334,40.38,78739.61,25.1,-0.156,9e-05,16.63568]
[1777894953626,40.38,78739.9,25.1,-0.15597,9e-05,16.63396]
[1777894956023,40.38,78734.67,25.1,-0.15642,9e-05,16.6641]
[1777894960635,40.38,78736.18,25.1,-0.15628,9e-05,16.65497]
[1777894963559,40.38,78734.88,25.1,-0.15639,9e-05,16.66228]
[1777894966125,40.38,78734.88,25.1,-0.15639,9e-05,16.66213]
[1777894966560,40.38,78734.48,25.1,-0.15642,9e-05,16.66436]
[1777894971262,40.38,78735.74,25.1,-0.15631,9e-05,16.65679]
[1777894971673,40.38,78735.77,25.1,-0.15631,9e-05,16.65655]
[1777894972250,40.38,78735.77,25.1,-0.15631,9e-05,16.65655]
[1777894973922,40.38,78740.98,25.1,-0.15586,9e-05,16.62634]
[1777894975319,40.38,78740.22,25.1,-0.15593,9e-05,16.63071]
[1777894975534,40.38,78738.61,25.1,-0.15606,9e-05,16.63999]
[1777894976034,40.38,78738.61,25.1,-0.15606,9e-05,16.63999]
[1777894981446,40.38,78738.86,25.1,-0.15604,9e-05,16.63831]
[1777894986697,40.38,78740.27,25.1,-0.15591,9e-05,16.62985]
[1777894986737,40.38,78740.27,25.1,-0.15591,9e-05,16.62985]
[1777894993110,40.38,78747.67,25.1,-0.15529,8e-05,16.58726]
[1777894998146,40.38,78749.79,25.1,-0.15511,8e-05,16.57523]
[1777895000968,40.38,78757.68,25.1,-0.15444,8e-05,16.52977]
[1777895001153,40.38,78757.68,25.1,-0.15444,8e-05,16.52977]
[1777895001184,40.38,78757.68,25.1,-0.15444,8e-05,16.52977]
[1777895001253,40.38,78763.85,25.1,-0.15392,8e-05,16.49423]
[1777895001779,40.38,78763.85,25.1,-0.15392,8e-05,16.49423]
[1777895002370,40.38,78762.48,25.1,-0.15404,8e-05,16.50207]
[1777895006777,40.38,78764.52,25.1,-0.15386,8e-05,16.49]
[1777895006851,40.38,78764.52,25.1,-0.15386,8e-05,16.49]
[1777895007209,40.38,78757.97,25.1,-0.15441,8e-05,16.52779]
[1777895010476,40.38,78752.8,25.1,-0.15485,8e-05,16.55774]
[1777895011918,40.38,78752.75,25.1,-0.15483,8e-05,16.554]
[1777895017279,40.38,78746.39,25.1,-0.15537,9e-05,16.59063]
[1777895017829,40.38,78746.39,25.1,-0.15537,9e-05,16.59063]
[1777895018772,40.38,78746.15,25.1,-0.15539,9e-05,16.59198]
[1777895019584,40.38,78744.69,25.1,-0.15551,9e-05,16.60039]
[1777895020938,40.38,78743.26,25.1,-0.15563,9e-05,16.60863]
[1777895021589,40.38,78742.94,25.1,-0.15566,9e-05,16.61046]
[1777895027349,40.38,78746.37,25.1,-0.15537,9e-05,16.59057]
[1777895032303,40.38,78745.39,25.1,-0.15545,9e-05,16.59623]
[1777895033001,40.38,78745.03,25.1,-0.15548,9e-05,16.5983]
[1777895036497,40.38,78741.49,25.1,-0.15578,9e-05,16.61871]
[1777895037724,40.38,78742.8,25.1,-0.15567,9e-05,16.61109]
[1777895039910,40.38,78742.32,25.1,-0.15571,9e-05,16.61384]
[1777895040849,40.38,78742.12,25.1,-0.15572,9e-05,16.61492]
[1777895041401,40.38,78742.12,25.1,-0.15572,9e-05,16.61492]
[1777895042409,40.38,78740.8,25.1,-0.15584,9e-05,16.62252]
[1777895043585,40.38,78730.21,25.1,-0.15674,9e-05,16.68358]
[1777895049436,40.38,78729.83,25.1,-0.15676,9e-05,16.68498]
[1777895053886,40.38,78729.86,25.1,-0.15675,9e-05,16.68428]
[1777895058582,40.37,78729.71,25.1,-0.15675,9e-05,16.68461]
[1777895064608,40.37,78729.47,25.1,-0.15676,9e-05,16.68487]
[1777895069642,40.37,78732.87,25.1,-0.15646,9e-05,16.66457]
[1777895070973,40.37,78732.87,25.1,-0.15646,9e-05,16.66457]
[1777895071800,40.37,78732.9,25.1,-0.15643,9e-05,16.66024]
[1777895072416,40.37,78732.9,25.1,-0.15643,9e-05,16.66024]
[1777895075783,40.37,78730.3,25.1,-0.15664,9e-05,16.67476]
[1777895076584,40.37,78729.46,25.1,-0.15671,9e-05,16.67947]
[1777895079314,40.37,78730.02,25.1,-0.15666,9e-05,16.67593]
[1777895079552,40.37,78729.32,25.1,-0.15672,9e-05,16.67983]
[1777895079886,40.37,78729.32,25.1,-0.15672,9e-05,16.67983]
[1777895085755,40.36,78723.59,25.1,-0.15719,9e-05,16.71164]
[1777895090790,40.36,78722.4,25.1,-0.15728,9e-05,16.71752]
[1777895095824,40.36,78720.12,25.1,-0.15746,9e-05,16.72967]
[1777895101325,40.36,78720.99,25.1,-0.15737,9e-05,16.72384]
[1777895106781,40.35,78719.47,25.1,-0.15749,9e-05,16.73145]
[1777895112944,40.35,78716.95,25.1,-0.15768,9e-05,16.74454]
[1777895117979,40.35,78717.2,25.1,-0.15764,9e-05,16.74197]
[1777895123014,40.34,78720.69,25.1,-0.15733,9e-05,16.72074]
[1777895128049,40.34,78721.24,25.1,-0.15727,9e-05,16.71661]
[1777895134091,40.34,78720.6,25.1,-0.15728,9e-05,16.71514]
[1777895139127,40.34,78719.17,25.1,-0.15739,9e-05,16.72242]
[1777895143897,40.33,78718.84,25.1,-0.1574,9e-05,16.72351]
[1777895143933,40.33,78718.84,25.1,-0.1574,9e-05,16.72351]
[1777895144345,40.33,78718.84,25.1,-0.1574,9e-05,16.72351]
[1777895146373,40.33,78725.42,25.1,-0.15683,9e-05,16.68506]
[1777895148376,40.33,78725.57,25.1,-0.15682,9e-05,16.68388]
[1777895148601,40.33,78725.58,25.1,-0.15681,9e-05,16.68367]
[1777895151372,40.33,78737.65,25.1,-0.15578,9e-05,16.61358]
[1777895154451,40.33,78739.14,25.1,-0.15565,9e-05,16.60483]
[1777895156381,40.33,78741.18,25.1,-0.15547,9e-05,16.59295]
[1777895157413,40.33,78742.54,25.1,-0.15536,9e-05,16.58506]
[1777895158966,40.33,78744.25,25.1,-0.15521,9e-05,16.57517]
[1777895161409,40.33,78744.03,25.1,-0.15523,9e-05,16.57648]
[1777895161592,40.33,78742.74,25.1,-0.15534,9e-05,16.58396]
[1777895161672,40.33,78742.74,25.1,-0.15534,9e-05,16.58396]
[1777895161983,40.33,78742.74,25.1,-0.15534,9e-05,16.58396]
[1777895162468,40.33,78742.74,25.1,-0.15534,9e-05,16.58396]
[1777895162532,40.33,78731.48,25.1,-0.1563,9e-05,16.64914]
[1777895168338,40.33,78729.91,25.1,-0.15643,9e-05,16.65768]
[1777895173373,40.33,78731.31,25.1,-0.1563,9e-05,16.64904]
[1777895173628,40.33,78731.31,25.1,-0.1563,9e-05,16.64904]
[1777895179414,40.33,78739.89,25.1,-0.15556,9e-05,16.59902]
[1777895184450,40.33,78740.09,25.1,-0.15554,9e-05,16.59774]
[1777895185720,40.33,78740.59,25.1,-0.1555,9e-05,16.59483]
[1777895191499,40.33,78740.27,25.1,-0.1555,9e-05,16.5926]
[1777895191628,40.33,78740.27,25.1,-0.1555,9e-05,16.5926]
[1777895193515,40.33,78739.07,25.1,-0.1556,9e-05,16.59954]
[1777895196491,40.33,78739.17,25.1,-0.15559,9e-05,16.59893]
[1777895197061,40.33,78738.25,25.1,-0.15567,9e-05,16.60424]
[1777895202576,40.33,78730.52,25.1,-0.15633,9e-05,16.64869]
[1777895207611,40.33,78732.48,25.1,-0.15615,9e-05,16.63698]
[1777895212647,40.32,78732.1,25.1,-0.15618,9e-05,16.63879]
[1777895218493,40.32,78735.22,25.1,-0.15591,9e-05,16.62049]
[1777895223730,40.32,78737.21,25.1,-0.15574,9e-05,16.60876]
[1777895225017,40.32,78737.21,25.1,-0.15574,9e-05,16.60876]
[1777895226498,40.32,78737.22,25.1,-0.15574,9e-05,16.60867]
[1777895227163,40.32,78740.05,25.1,-0.1555,9e-05,16.59227]
[1777895230984,40.32,78740.45,25.1,-0.15546,9e-05,16.58997]
[1777895234615,40.32,78744.01,25.1,-0.15516,9e-05,16.56942]
[1777895234619,40.32,78744.01,25.1,-0.15516,9e-05,16.56942]
[1777895235391,40.32,78744.01,25.1,-0.15516,9e-05,16.56942]
[1777895238301,40.32,78746.8,25.1,-0.15492,9e-05,16.5534]
[1777895238429,40.32,78746.8,25.1,-0.15492,9e-05,16.5534]
[1777895238613,40.32,78747.78,25.1,-0.15484,8e-05,16.54778]
[1777895238975,40.32,78747.78,25.1,-0.15484,8e-05,16.54778]
[1777895239545,40.32,78747.78,25.1,-0.15484,8e-05,16.54778]
[1777895239591,40.32,78748.73,25.1,-0.15476,8e-05,16.54235]
[1777895239796,40.32,78748.73,25.1,-0.15476,8e-05,16.54235]
[1777895239823,40.32,78748.73,25.1,-0.15476,8e-05,16.54235]
[1777895240135,40.32,78748.73,25.1,-0.15476,8e-05,16.54235]
[1777895240195,40.32,78748.86,25.1,-0.15475,8e-05,16.54147]
[1777895241385,40.32,78748.86,25.1,-0.15475,8e-05,16.54147]
[1777895241586,40.32,78748.86,25.1,-0.15475,8e-05,16.54147]
[1777895241998,40.32,78745.25,25.1,-0.15506,9e-05,16.56233]
[1777895242631,40.32,78741.02,25.1,-0.15542,9e-05,16.58686]
[1777895247841,40.32,78739.94,25.1,-0.15551,9e-05,16.59318]
[1777895248936,40.32,78742.49,25.1,-0.15529,9e-05,16.57842]
[1777895250805,40.32,78743.22,25.1,-0.15523,9e-05,16.57426]
[1777895250826,40.32,78743.22,25.1,-0.15523,9e-05,16.57426]
[1777895256961,40.33,78749.62,25.1,-0.15467,8e-05,16.53369]
[1777895262083,40.33,78749.66,25.1,-0.15467,8e-05,16.5338]
[1777895263359,40.33,78750.48,25.1,-0.1546,8e-05,16.52914]
[1777895269045,40.33,78750.9,25.1,-0.15457,8e-05,16.52735]
[1777895274080,40.33,78744.88,25.1,-0.15509,9e-05,16.56252]
[1777895278926,40.33,78745.66,25.1,-0.15502,9e-05,16.5582]
[1777895281048,40.33,78746.17,25.1,-0.15498,9e-05,16.55529]
[1777895281253,40.33,78746.17,25.1,-0.15498,9e-05,16.55529]
[1777895281460,40.33,78762.43,25.1,-0.1536,8e-05,16.46128]
[1777895281800,40.33,78762.43,25.1,-0.1536,8e-05,16.46128]
[1777895282756,40.33,78766.86,25.1,-0.15323,8e-05,16.43582]
[1777895282952,40.33,78766.86,25.1,-0.15323,8e-05,16.43582]
[1777895283458,40.33,78766.86,25.1,-0.15323,8e-05,16.43582]
[1777895283479,40.33,78766.86,25.1,-0.15323,8e-05,16.43582]
[1777895283514,40.33,78755.57,25.1,-0.15419,8e-05,16.50138]
[1777895283950,40.33,78755.57,25.1,-0.15419,8e-05,16.50138]
[1777895284485,40.33,78755.57,25.1,-0.15419,8e-05,16.50138]
[1777895285808,40.33,78753.91,25.1,-0.15433,8e-05,16.51119]
[1777895291199,40.33,78760.87,25.1,-0.15376,8e-05,16.47172]
[1777895293996,40.33,78760.68,25.1,-0.15378,8e-05,16.47317]
[1777895297176,40.34,78760.71,25.1,-0.15378,8e-05,16.47343]
[1777895297226,40.34,78760.71,25.1,-0.15378,8e-05,16.47343]
[1777895297241,40.34,78760.9,25.1,-0.15377,8e-05,16.47246]
[1777895300483,40.34,78760.27,25.1,-0.15382,8e-05,16.47606]
[1777895300651,40.34,78760.87,25.1,-0.15377,8e-05,16.47256]
[1777895300746,40.34,78760.87,25.1,-0.15377,8e-05,16.47256]
[1777895301269,40.34,78768.02,25.1,-0.15317,8e-05,16.43136]
[1777895301819,40.34,78768.02,25.1,-0.15317,8e-05,16.43136]
[1777895302225,40.34,78768.02,25.1,-0.15317,8e-05,16.43136]
[1777895302949,40.34,78769.56,25.1,-0.15304,8e-05,16.42249]
[1777895303321,40.34,78769.56,25.1,-0.15304,8e-05,16.42249]
[1777895303549,40.34,78769.56,25.1,-0.15304,8e-05,16.42249]
[1777895303589,40.34,78770.18,25.1,-0.15299,8e-05,16.41895]
[1777895304297,40.34,78770.18,25.1,-0.15299,8e-05,16.41895]
[1777895304322,40.34,78770.62,25.1,-0.15295,8e-05,16.41666]
[1777895307655,40.34,78771.86,25.1,-0.15285,8e-05,16.40995]
[1777895308145,40.34,78772.28,25.1,-0.15282,8e-05,16.40776]
[1777895308404,40.34,78772.28,25.1,-0.15282,8e-05,16.40776]
[1777895308760,40.34,78778.3,25.1,-0.15232,8e-05,16.37316]
[1777895308934,40.34,78778.3,25.1,-0.15232,8e-05,16.37316]
[1777895309325,40.34,78781.65,25.1,-0.15204,8e-05,16.35391]
[1777895309827,40.34,78781.65,25.1,-0.15204,8e-05,16.35391]
[1777895309884,40.34,78781.65,25.1,-0.15204,8e-05,16.35391]
[1777895310332,40.34,78784.35,25.1,-0.15181,8e-05,16.33823]
[1777895310809,40.34,78784.35,25.1,-0.15181,8e-05,16.33823]
[1777895311010,40.34,78784.35,25.1,-0.15181,8e-05,16.33823]
[1777895311069,40.34,78784.35,25.1,-0.15181,8e-05,16.33823]
[1777895311483,40.34,78784.35,25.1,-0.15181,8e-05,16.33823]
[1777895311524,40.34,78784.35,25.1,-0.15181,8e-05,16.33823]
[1777895311606,40.34,78784.35,25.1,-0.15181,8e-05,16.33823]
[1777895311607,40.34,78789.57,25.1,-0.15135,8e-05,16.30417]
[1777895311782,40.34,78789.57,25.1,-0.15135,8e-05,16.30417]
[1777895312129,40.34,78789.57,25.1,-0.15135,8e-05,16.30417]
[1777895312189,40.34,78789.57,25.1,-0.15135,8e-05,16.30417]
[1777895312212,40.34,78789.57,25.1,-0.15135,8e-05,16.30417]
[1777895312933,40.34,78793.93,25.1,-0.15099,8e-05,16.27895]
[1777895312991,40.34,78793.93,25.1,-0.15099,8e-05,16.27895]
[1777895313976,40.34,78796.2,25.1,-0.1508,8e-05,16.26586]
[1777895314300,40.34,78796.2,25.1,-0.1508,8e-05,16.26586]
[1777895314316,40.34,78796.2,25.1,-0.1508,8e-05,16.26586]
[1777895314330,40.34,78796.2,25.1,-0.1508,8e-05,16.26586]
[1777895314367,40.34,78796.2,25.1,-0.1508,8e-05,16.26586]
[1777895314380,40.34,78796.2,25.1,-0.1508,8e-05,16.26586]
[1777895314453,40.34,78796.2,25.1,-0.1508,8e-05,16.26586]
[1777895314653,40.34,78796.2,25.1,-0.1508,8e-05,16.26586]
[1777895314695,40.34,78798.48,25.1,-0.15061,8e-05,16.25272]
[1777895315520,40.34,78798.48,25.1,-0.15061,8e-05,16.25272]
[1777895317803,40.34,78789.49,25.1,-0.15136,8e-05,16.30484]
[1777895323429,40.34,78789.58,25.1,-0.15135,8e-05,16.30441]
[1777895326307,40.34,78789.11,25.1,-0.15139,8e-05,16.30712]
[1777895326462,40.34,78789.11,25.1,-0.15139,8e-05,16.30712]
[1777895326582,40.34,78789.11,25.1,-0.15139,8e-05,16.30712]
[1777895326840,40.34,78788.73,25.1,-0.15142,8e-05,16.30931]
[1777895329717,40.34,78783.64,25.1,-0.15185,8e-05,16.33867]
[1777895331642,40.34,78777.81,25.1,-0.15234,8e-05,16.37236]
[1777895333039,40.34,78773.8,25.1,-0.15267,8e-05,16.39534]
[1777895333054,40.34,78773.8,25.1,-0.15267,8e-05,16.39534]
[1777895333503,40.34,78772.24,25.1,-0.1528,8e-05,16.40424]
[1777895338538,40.34,78769.13,25.1,-0.15307,8e-05,16.42253]
[1777895339041,40.34,78769.13,25.1,-0.15307,8e-05,16.42253]
[1777895339486,40.34,78769.13,25.1,-0.15307,8e-05,16.42253]
[1777895339831,40.34,78770.58,25.1,-0.15295,8e-05,16.41419]
[1777895341839,40.34,78770.5,25.1,-0.15295,8e-05,16.41477]
[1777895341924,40.34,78770.5,25.1,-0.15296,8e-05,16.41482]
[1777895342822,40.34,78770.5,25.1,-0.15296,8e-05,16.41482]
[1777895343510,40.34,78770.5,25.1,-0.15296,8e-05,16.41482]
[1777895348834,40.34,78756.6,25.1,-0.15412,8e-05,16.49427]
[1777895356022,40.33,78755.88,25.1,-0.15415,8e-05,16.49658]
[1777895356759,40.33,78755.88,25.1,-0.15415,8e-05,16.49658]
[1777895362836,40.33,78755.29,25.1,-0.15419,8e-05,16.499]
[1777895371770,40.33,78756.41,25.1,-0.15405,8e-05,16.48772]
[1777895375373,40.33,78755.35,25.1,-0.15414,8e-05,16.49363]
[1777895375797,40.33,78755.75,25.1,-0.15411,8e-05,16.49135]
[1777895380840,40.33,78753.48,25.1,-0.15431,8e-05,16.50506]
[1777895385867,40.33,78753.93,25.1,-0.15428,8e-05,16.50299]
[1777895390220,40.33,78753.44,25.1,-0.15432,8e-05,16.50616]
[1777895394817,40.33,78752.92,25.1,-0.15437,8e-05,16.50962]
[1777895395620,40.33,78753.07,25.1,-0.15436,8e-05,16.50886]
[1777895397669,40.33,78759.47,25.1,-0.15382,8e-05,16.4719]
[1777895397771,40.33,78760.37,25.1,-0.15374,8e-05,16.46668]
[1777895402986,40.33,78755.33,25.1,-0.15415,8e-05,16.49464]
[1777895408021,40.33,78755.11,25.1,-0.15415,8e-05,16.49469]
[1777895413056,40.33,78755.46,25.1,-0.15411,8e-05,16.49148]
[1777895418090,40.32,78758.71,25.1,-0.15382,8e-05,16.47156]
[1777895423857,40.32,78757.26,25.1,-0.15393,8e-05,16.47911]
[1777895429386,40.32,78756.83,25.1,-0.15395,8e-05,16.48048]
[1777895435030,40.31,78757.63,25.1,-0.15383,8e-05,16.47027]
[1777895440321,40.31,78761.46,25.1,-0.15349,8e-05,16.4471]
[1777895446287,40.31,78765.7,25.1,-0.15312,8e-05,16.42125]
[1777895451322,40.31,78763.55,25.1,-0.15329,8e-05,16.43282]
[1777895453421,40.31,78765.52,25.1,-0.15312,8e-05,16.42123]
[1777895453962,40.31,78767.5,25.1,-0.15295,8e-05,16.4096]
[1777895454814,40.31,78767.5,25.1,-0.15295,8e-05,16.4096]
[1777895455364,40.3,78770.51,25.1,-0.15269,8e-05,16.39202]
[1777895455592,40.3,78770.51,25.1,-0.15269,8e-05,16.39202]
[1777895455610,40.3,78776.82,25.1,-0.15216,8e-05,16.35535]
[1777895456237,40.3,78776.82,25.1,-0.15216,8e-05,16.35535]
[1777895456568,40.3,78779.97,25.1,-0.15189,8e-05,16.337]
[1777895457883,40.3,78779.97,25.1,-0.15189,8e-05,16.337]
[1777895458371,40.3,78780.16,25.1,-0.15188,8e-05,16.33615]
[1777895459744,40.3,78780.16,25.1,-0.15188,8e-05,16.33615]
[1777895459845,40.3,78781.04,25.1,-0.15181,8e-05,16.33098]
[1777895459941,40.3,78781.04,25.1,-0.15181,8e-05,16.33098]
[1777895460265,40.3,78781.04,25.1,-0.15181,8e-05,16.33098]
[1777895460694,40.3,78782.35,25.1,-0.15169,8e-05,16.32332]
[1777895460938,40.3,78782.35,25.1,-0.15169,8e-05,16.32332]
[1777895461388,40.3,78782.35,25.1,-0.15169,8e-05,16.32332]
[1777895461709,40.3,78782.35,25.1,-0.15169,8e-05,16.32332]
[1777895462063,40.3,78776.26,25.1,-0.1522,8e-05,16.35853]
[1777895462219,40.3,78776.26,25.1,-0.1522,8e-05,16.35853]
[1777895463200,40.3,78785.47,25.1,-0.15143,8e-05,16.30509]
[1777895465970,40.3,78787.14,25.1,-0.15129,8e-05,16.29532]
[1777895466109,40.3,78787.14,25.1,-0.15129,8e-05,16.29532]
[1777895466426,40.3,78787.14,25.1,-0.15129,8e-05,16.29532]
[1777895466477,40.3,78787.14,25.1,-0.15129,8e-05,16.29532]
[1777895466481,40.3,78787.14,25.1,-0.15129,8e-05,16.29532]
[1777895466642,40.3,78787.14,25.1,-0.15129,8e-05,16.29532]
[1777895468066,40.3,78790.54,25.1,-0.151,8e-05,16.2756]
[1777895468388,40.3,78790.54,25.1,-0.151,8e-05,16.2756]
[1777895468705,40.3,78790.54,25.1,-0.151,8e-05,16.2756]
[1777895468812,40.3,78790.54,25.1,-0.151,8e-05,16.2756]
[1777895470469,40.3,78796.57,25.1,-0.1505,8e-05,16.24073]
[1777895470767,40.3,78796.57,25.1,-0.1505,8e-05,16.24073]
[1777895470796,40.3,78796.57,25.1,-0.1505,8e-05,16.24073]
[1777895472417,40.3,78800.08,25.1,-0.15021,8e-05,16.22054]
[1777895476124,40.31,78801.41,25.1,-0.1501,8e-05,16.21319]
[1777895481532,40.31,78807.44,25.1,-0.14961,8e-05,16.17902]
[1777895486567,40.31,78811.6,25.1,-0.14928,8e-05,16.15567]
[1777895487374,40.31,78811.6,25.1,-0.14928,8e-05,16.15567]
[1777895487543,40.31,78811.6,25.1,-0.14928,8e-05,16.15567]
[1777895487573,40.31,78817.67,25.1,-0.14878,8e-05,16.1207]
[1777895489012,40.31,78819.95,25.1,-0.14859,8e-05,16.1075]
[1777895489587,40.31,78820.12,25.1,-0.14858,8e-05,16.10654]
[1777895494487,40.31,78810.16,25.1,-0.14938,8e-05,16.16083]
[1777895499658,40.31,78811.55,25.1,-0.14927,8e-05,16.15344]
[1777895504693,40.31,78811.05,25.1,-0.14932,8e-05,16.15688]
[1777895509728,40.31,78811.4,25.1,-0.1493,8e-05,16.15535]
[1777895514764,40.32,78816.46,25.1,-0.14889,8e-05,16.1266]
[1777895519799,40.32,78817.78,25.1,-0.14879,8e-05,16.11959]
[1777895520419,40.32,78817.78,25.1,-0.14879,8e-05,16.11959]
[1777895520805,40.32,78817.54,25.1,-0.14881,8e-05,16.12111]
[1777895522299,40.32,78816.36,25.1,-0.14891,8e-05,16.12804]
[1777895522385,40.32,78816.36,25.1,-0.14891,8e-05,16.12804]
[1777895522819,40.32,78808.46,25.1,-0.14957,8e-05,16.17386]
[1777895524966,40.32,78803.18,25.1,-0.15001,8e-05,16.20453]
[1777895526483,40.32,78799.66,25.1,-0.1503,8e-05,16.22498]
[1777895526526,40.32,78799.66,25.1,-0.1503,8e-05,16.22498]
[1777895527433,40.32,78798.21,25.1,-0.15042,8e-05,16.23338]
[1777895528178,40.32,78798.52,25.1,-0.1504,8e-05,16.23161]
[1777895532298,40.32,78801.57,25.1,-0.15014,8e-05,16.21403]
[1777895532507,40.32,78801.57,25.1,-0.15014,8e-05,16.21403]
[1777895534909,40.32,78800.92,25.1,-0.1502,8e-05,16.21788]
[1777895537603,40.32,78803.98,25.1,-0.14995,8e-05,16.20032]
[1777895542607,40.32,78807.79,25.1,-0.14964,8e-05,16.17869]
[1777895543709,40.32,78808.83,25.1,-0.14955,8e-05,16.17277]
[1777895549807,40.32,78803.86,25.1,-0.14997,8e-05,16.20204]
[1777895555717,40.32,78804.67,25.1,-0.14988,8e-05,16.19352]
[1777895555809,40.32,78805.3,25.1,-0.14983,8e-05,16.18991]
[1777895561542,40.32,78805.49,25.1,-0.1498,8e-05,16.18819]
[1777895561627,40.32,78805.65,25.1,-0.14979,8e-05,16.18714]
[1777895566223,40.32,78816.43,25.1,-0.1489,8e-05,16.12544]
[1777895567346,40.32,78816.43,25.1,-0.1489,8e-05,16.12544]
[1777895571192,40.32,78818.43,25.1,-0.14875,8e-05,16.11457]
[1777895577208,40.33,78819.8,25.1,-0.14865,8e-05,16.10772]
[1777895577283,40.33,78819.8,25.1,-0.14865,8e-05,16.10772]
[1777895577363,40.33,78818.93,25.1,-0.14872,8e-05,16.11295]
[1777895579243,40.33,78819.07,25.1,-0.14871,8e-05,16.11208]
[1777895579251,40.33,78818.62,25.1,-0.14875,8e-05,16.11463]
[1777895584252,40.33,78823.59,25.1,-0.14835,8e-05,16.08675]
[1777895589801,40.33,78833.7,25.1,-0.14753,8e-05,16.02939]
[1777895592760,40.33,78838.15,25.1,-0.14717,8e-05,16.00426]
[1777895593535,40.33,78840.41,25.1,-0.14699,8e-05,15.99151]
[1777895593693,40.33,78840.41,25.1,-0.14699,8e-05,15.99151]
[1777895593813,40.33,78840.41,25.1,-0.14699,8e-05,15.99151]
[1777895593873,40.33,78839.38,25.1,-0.14708,8e-05,15.99763]
[1777895595492,40.33,78838.81,25.1,-0.14712,8e-05,16.00087]
[1777895595539,40.33,78838.81,25.1,-0.14712,8e-05,16.00087]
[1777895595618,40.33,78838.81,25.1,-0.14712,8e-05,16.00087]
[1777895596500,40.33,78839.76,25.1,-0.14704,8e-05,15.99531]
[1777895597025,40.33,78839.76,25.1,-0.14704,8e-05,15.99531]
[1777895600009,40.33,78838.11,25.1,-0.14718,8e-05,16.00471]
[1777895608638,40.33,78837.7,25.1,-0.1472,8e-05,16.00657]
[1777895611006,40.33,78835.54,25.1,-0.14738,8e-05,16.01886]
[1777895612966,40.33,78834.45,25.1,-0.14744,8e-05,16.02095]
[1777895613415,40.33,78835.14,25.1,-0.14738,8e-05,16.01688]
[1777895615061,40.33,78840.38,25.1,-0.14695,8e-05,15.98645]
[1777895615337,40.33,78840.38,25.1,-0.14695,8e-05,15.98645]
[1777895615366,40.33,78840.38,25.1,-0.14695,8e-05,15.98645]
[1777895619383,40.33,78843.71,25.1,-0.14667,8e-05,15.96715]
[1777895619810,40.33,78843.71,25.1,-0.14667,8e-05,15.96715]
[1777895620420,40.33,78844.1,25.1,-0.14664,8e-05,15.9649]
[1777895621664,40.33,78844.67,25.1,-0.1466,8e-05,15.9616]
[1777895622028,40.33,78844.67,25.1,-0.1466,8e-05,15.9616]
[1777895622276,40.33,78846.65,25.1,-0.14643,8e-05,15.95016]
[1777895622426,40.33,78846.65,25.1,-0.14643,8e-05,15.95016]
[1777895627204,40.33,78836.11,25.1,-0.1473,8e-05,16.01116]
[1777895632591,40.33,78835.7,25.1,-0.14733,8e-05,16.01315]
[1777895633320,40.33,78835.7,25.1,-0.14733,8e-05,16.01315]
[1777895638633,40.33,78834.33,25.1,-0.14743,8e-05,16.02069]
[1777895643295,40.33,78834.63,25.1,-0.14741,8e-05,16.01883]
[1777895643374,40.33,78834.63,25.1,-0.14741,8e-05,16.01883]
[1777895643405,40.33,78834.63,25.1,-0.14741,8e-05,16.01883]
[1777895645074,40.33,78814.84,25.1,-0.14904,8e-05,16.13301]
[1777895649613,40.33,78811.64,25.1,-0.14929,8e-05,16.15058]
[1777895649617,40.33,78811.64,25.1,-0.14929,8e-05,16.15058]
[1777895649709,40.33,78811.16,25.1,-0.14933,8e-05,16.15311]
[1777895650316,40.33,78811.16,25.1,-0.14933,8e-05,16.15311]
[1777895650757,40.33,78811.16,25.1,-0.14933,8e-05,16.15311]
[1777895656362,40.33,78807.23,25.1,-0.14966,8e-05,16.17645]
[1777895656479,40.33,78807.23,25.1,-0.14966,8e-05,16.17645]
[1777895661796,40.33,78802.02,25.1,-0.1501,8e-05,16.20706]
[1777895663212,40.33,78801.93,25.1,-0.15011,8e-05,16.20763]
[1777895663813,40.33,78802.08,25.1,-0.1501,8e-05,16.20682]
[1777895664220,40.33,78802.08,25.1,-0.1501,8e-05,16.20682]
[1777895666469,40.33,78802.16,25.1,-0.15009,8e-05,16.20644]
[1777895671868,40.33,78801.86,25.1,-0.1501,8e-05,16.20468]
[1777895676902,40.33,78799.89,25.1,-0.15026,8e-05,16.21647]
[1777895681938,40.33,78799.13,25.1,-0.15033,8e-05,16.22116]
[1777895686973,40.33,78801.21,25.1,-0.15016,8e-05,16.20943]
[1777895690255,40.33,78802.36,25.1,-0.15007,8e-05,16.20302]
[1777895691001,40.33,78804.87,25.1,-0.14986,8e-05,16.18859]
[1777895695197,40.33,78807.55,25.1,-0.14965,8e-05,16.17348]
[1777895695671,40.33,78807.55,25.1,-0.14965,8e-05,16.17348]
[1777895695679,40.33,78807.55,25.1,-0.14965,8e-05,16.17348]
[1777895696693,40.33,78812.13,25.1,-0.14927,8e-05,16.1471]
[1777895697042,40.33,78814.78,25.1,-0.14905,8e-05,16.13189]
[1777895698850,40.33,78816.07,25.1,-0.14894,8e-05,16.12438]
[1777895699064,40.33,78816.07,25.1,-0.14894,8e-05,16.12438]
[1777895699057,40.33,78815.76,25.1,-0.14897,8e-05,16.12615]
[1777895700066,40.33,78817.25,25.1,-0.14885,8e-05,16.11773]
[1777895700200,40.33,78817.25,25.1,-0.14885,8e-05,16.11773]
[1777895700315,40.33,78817.25,25.1,-0.14885,8e-05,16.11773]
[1777895701079,40.33,78817.25,25.1,-0.14885,8e-05,16.11773]
[1777895701073,40.33,78820.57,25.1,-0.14857,8e-05,16.09851]
[1777895701850,40.33,78820.57,25.1,-0.14857,8e-05,16.09851]
[1777895702329,40.34,78821.79,25.1,-0.14847,8e-05,16.09167]
[1777895702977,40.34,78821.79,25.1,-0.14847,8e-05,16.09167]
[1777895703543,40.34,78822.09,25.1,-0.14845,8e-05,16.09017]
[1777895703786,40.34,78822.09,25.1,-0.14845,8e-05,16.09017]
[1777895704094,40.34,78820.68,25.1,-0.14857,8e-05,16.09858]
[1777895709129,40.33,78818.13,25.1,-0.14877,8e-05,16.11265]
[1777895714164,40.33,78819.72,25.1,-0.14863,8e-05,16.10265]
[1777895719199,40.33,78819.98,25.1,-0.1486,8e-05,16.10052]
[1777895722342,40.33,78822.65,25.1,-0.14838,8e-05,16.08487]
[1777895722955,40.33,78822.65,25.1,-0.14838,8e-05,16.08487]
[1777895723042,40.33,78823.02,25.1,-0.14835,8e-05,16.08264]
[1777895723185,40.33,78823.02,25.1,-0.14835,8e-05,16.08264]
[1777895723863,40.33,78823.02,25.1,-0.14835,8e-05,16.08264]
[1777895723988,40.33,78823.02,25.1,-0.14835,8e-05,16.08264]
[1777895724082,40.33,78823.02,25.1,-0.14835,8e-05,16.08264]
[1777895724071,40.33,78825.92,25.1,-0.14811,8e-05,16.06599]
[1777895724478,40.33,78825.92,25.1,-0.14811,8e-05,16.06599]
[1777895724596,40.33,78825.92,25.1,-0.14811,8e-05,16.06599]
[1777895725172,40.33,78825.92,25.1,-0.14811,8e-05,16.06599]
[1777895725915,40.33,78826.61,25.1,-0.14805,8e-05,16.06194]
[1777895726520,40.33,78827.63,25.1,-0.14797,8e-05,16.05598]
[1777895727654,40.33,78828.14,25.1,-0.14792,8e-05,16.05298]
[1777895730153,40.33,78827.45,25.1,-0.14798,8e-05,16.05688]
[1777895732836,40.33,78819.45,25.1,-0.14861,8e-05,16.09885]
[1777895734635,40.33,78818.55,25.1,-0.14868,8e-05,16.10384]
[1777895740347,40.33,78815.85,25.1,-0.1489,8e-05,16.11959]
[1777895742553,40.33,78816.02,25.1,-0.14889,8e-05,16.11864]
[1777895744690,40.33,78815.75,25.1,-0.14891,8e-05,16.1201]
[1777895749047,40.33,78811.58,25.1,-0.14926,8e-05,16.14413]
[1777895754448,40.33,78813.16,25.1,-0.14911,8e-05,16.13407]
[1777895759485,40.32,78813.46,25.1,-0.14907,8e-05,16.13146]
[1777895762680,40.32,78812.66,25.1,-0.14914,8e-05,16.13573]
[1777895766572,40.32,78813.83,25.1,-0.14903,8e-05,16.12821]
[1777895772182,40.32,78814.39,25.1,-0.14897,8e-05,16.12411]
[1777895773134,40.32,78813.08,25.1,-0.14908,8e-05,16.13152]
[1777895773152,40.32,78813.08,25.1,-0.14908,8e-05,16.13152]
[1777895777899,40.32,78807.1,25.1,-0.14956,8e-05,16.16538]
[1777895778000,40.32,78807.15,25.1,-0.14955,8e-05,16.16465]
[1777895783996,40.32,78808.75,25.1,-0.14942,8e-05,16.1553]
[1777895784097,40.32,78809.13,25.1,-0.14939,8e-05,16.15309]
[1777895789772,40.32,78808.46,25.1,-0.14944,8e-05,16.15681]
[1777895790083,40.32,78808.46,25.1,-0.14944,8e-05,16.15681]
[1777895794329,40.31,78807.71,25.1,-0.14946,8e-05,16.15641]
[1777895794466,40.31,78807.71,25.1,-0.14946,8e-05,16.15641]
[1777895794730,40.31,78805.94,25.1,-0.14961,8e-05,16.16644]
[1777895796465,40.31,78802.32,25.1,-0.14991,8e-05,16.18738]
[1777895796468,40.31,78802.32,25.1,-0.14991,8e-05,16.18738]
[1777895797124,40.31,78799.36,25.1,-0.15015,8e-05,16.20446]
[1777895798705,40.31,78798.58,25.1,-0.15022,8e-05,16.2091]
[1777895803978,40.32,78797.82,25.1,-0.15029,8e-05,16.21408]
[1777895809835,40.32,78797.58,25.1,-0.15032,8e-05,16.21624]
[1777895814869,40.32,78797.1,25.1,-0.15037,8e-05,16.21955]
[1777895816465,40.32,78797.49,25.1,-0.15034,8e-05,16.21739]
[1777895821920,40.32,78798.48,25.1,-0.15027,8e-05,16.21229]
[1777895825035,40.32,78798.3,25.1,-0.15028,8e-05,16.21344]
[1777895829156,40.32,78798.76,25.1,-0.15025,8e-05,16.21126]
[1777895832438,40.32,78802.96,25.1,-0.14991,8e-05,16.18734]
[1777895832454,40.32,78802.96,25.1,-0.14991,8e-05,16.18734]
[1777895832484,40.32,78802.96,25.1,-0.14991,8e-05,16.18734]
[1777895832996,40.32,78810.63,25.1,-0.14927,8e-05,16.14309]
[1777895833291,40.32,78810.63,25.1,-0.14927,8e-05,16.14309]
[1777895833862,40.32,78810.63,25.1,-0.14927,8e-05,16.14309]
[1777895834003,40.32,78815.18,25.1,-0.14889,8e-05,16.11674]
[1777895835348,40.32,78815.47,25.1,-0.14887,8e-05,16.11514]
[1777895835467,40.32,78815.47,25.1,-0.14887,8e-05,16.11514]
[1777895836018,40.32,78815.57,25.1,-0.14886,8e-05,16.11463]
[1777895836335,40.32,78815.57,25.1,-0.14886,8e-05,16.11463]
[1777895836593,40.32,78815.57,25.1,-0.14886,8e-05,16.11463]
[1777895836972,40.32,78815.57,25.1,-0.14886,8e-05,16.11463]
[1777895837161,40.32,78815.57,25.1,-0.14886,8e-05,16.11463]
[1777895837263,40.32,78815.09,25.1,-0.1489,8e-05,16.11743]
[1777895838934,40.32,78815.45,25.1,-0.14887,8e-05,16.11534]
[1777895838962,40.32,78815.45,25.1,-0.14887,8e-05,16.11534]
[1777895840253,40.32,78815.47,25.1,-0.14887,8e-05,16.11521]
[1777895840256,40.32,78815.47,25.1,-0.14887,8e-05,16.11521]
[1777895841052,40.32,78816.25,25.1,-0.14881,8e-05,16.11068]
[1777895842442,40.32,78815.62,25.1,-0.14886,8e-05,16.11454]
[1777895844213,40.32,78815.21,25.1,-0.1489,8e-05,16.11712]
[1777895844709,40.32,78815.82,25.1,-0.14885,8e-05,16.1138]
[1777895845356,40.33,78816.76,25.1,-0.14878,8e-05,16.10857]
[1777895846087,40.33,78816.44,25.1,-0.14881,8e-05,16.11065]
[1777895846822,40.33,78816.44,25.1,-0.14881,8e-05,16.11065]
[1777895847097,40.33,78816.68,25.1,-0.14879,8e-05,16.10927]
[1777895847786,40.33,78816.68,25.1,-0.14879,8e-05,16.10927]
[1777895847881,40.33,78816.68,25.1,-0.14879,8e-05,16.10927]
[1777895848101,40.33,78820.15,25.1,-0.1485,8e-05,16.08942]
[1777895848931,40.33,78820.15,25.1,-0.1485,8e-05,16.08942]
[1777895849026,40.33,78820.15,25.1,-0.1485,8e-05,16.08942]
[1777895849403,40.33,78821.56,25.1,-0.14838,8e-05,16.08114]
[1777895849872,40.33,78821.56,25.1,-0.14838,8e-05,16.08114]
[1777895856469,40.32,78824.05,25.1,-0.14814,8e-05,16.06196]
[1777895856536,40.32,78824.05,25.1,-0.14814,8e-05,16.06196]
[1777895860049,40.32,78818.62,25.1,-0.14858,8e-05,16.09311]
[1777895861436,40.32,78818.96,25.1,-0.14855,8e-05,16.09089]
[1777895867234,40.32,78818.26,25.1,-0.1486,8e-05,16.09409]
[1777895872269,40.32,78819.35,25.1,-0.1485,8e-05,16.08705]
[1777895877303,40.32,78820.36,25.1,-0.1484,8e-05,16.08029]
[1777895882338,40.32,78820.33,25.1,-0.1484,8e-05,16.07977]
[1777895887375,40.31,78819.54,25.1,-0.14845,8e-05,16.08366]
[1777895892410,40.31,78819.13,25.1,-0.14848,8e-05,16.0854]
[1777895899509,40.31,78819.58,25.1,-0.14843,8e-05,16.08191]
[1777895904544,40.31,78820.83,25.1,-0.14832,8e-05,16.0741]
[1777895909579,40.31,78820.48,25.1,-0.14834,8e-05,16.07552]
[1777895914614,40.31,78820.55,25.1,-0.14829,8e-05,16.07052]
[1777895919649,40.31,78819.9,25.1,-0.14834,8e-05,16.07378]
[1777895924684,40.3,78819.16,25.1,-0.1484,8e-05,16.07755]
[1777895929719,40.3,78819.07,25.1,-0.1484,8e-05,16.07755]
[1777895934754,40.3,78819.77,25.1,-0.14833,8e-05,16.07295]
[1777895939790,40.3,78819.11,25.1,-0.14838,8e-05,16.07621]
[1777895941779,40.3,78818.92,25.1,-0.14839,8e-05,16.0772]
[1777895941997,40.3,78818.92,25.1,-0.14839,8e-05,16.0772]
[1777895942289,40.3,78818.92,25.1,-0.14839,8e-05,16.0772]
[1777895942319,40.3,78818.75,25.1,-0.1484,8e-05,16.07807]
[1777895943091,40.3,78799.5,25.1,-0.15,8e-05,16.18965]
[1777895946091,40.3,78794.16,25.1,-0.15045,8e-05,16.22046]
[1777895946099,40.3,78794.16,25.1,-0.15045,8e-05,16.22046]
[1777895946461,40.3,78794.47,25.1,-0.15042,8e-05,16.21859]
[1777895951409,40.3,78791.53,25.1,-0.15067,8e-05,16.23606]
[1777895956912,40.3,78791.5,25.1,-0.15068,8e-05,16.23667]
[1777895961947,40.3,78791.56,25.1,-0.15068,8e-05,16.23666]
[1777895968108,40.3,78791.39,25.1,-0.1507,8e-05,16.23785]
[1777895969787,40.3,78791.39,25.1,-0.1507,8e-05,16.23803]
[1777895975038,40.3,78792.59,25.1,-0.15058,8e-05,16.22748]
[1777895976610,40.3,78792.29,25.1,-0.1506,8e-05,16.22929]
[1777895981787,40.31,78791.84,25.1,-0.15065,8e-05,16.23224]
[1777895986875,40.31,78790.63,25.1,-0.15075,8e-05,16.23944]
[1777895986919,40.31,78790.63,25.1,-0.15075,8e-05,16.23944]
[1777895986955,40.31,78790.63,25.1,-0.15075,8e-05,16.23944]
[1777895987110,40.31,78790.63,25.1,-0.15075,8e-05,16.23944]
[1777895987928,40.31,78784.38,25.1,-0.15128,8e-05,16.2758]
[1777895989344,40.31,78780.12,25.1,-0.15163,8e-05,16.30048]
[1777895990994,40.31,78782.95,25.1,-0.15139,8e-05,16.28403]
[1777895991571,40.31,78782.76,25.1,-0.15141,8e-05,16.28512]
[1777895997194,40.31,78782.15,25.1,-0.15146,8e-05,16.28858]
[1777896001704,40.31,78782.37,25.1,-0.15144,8e-05,16.28726]
[1777896005079,40.31,78777.11,25.1,-0.15188,8e-05,16.3176]
[1777896005307,40.31,78777.11,25.1,-0.15188,8e-05,16.3176]
[1777896005498,40.31,78768.37,25.1,-0.15262,8e-05,16.36817]
[1777896005547,40.31,78768.37,25.1,-0.15262,8e-05,16.36817]
[1777896006258,40.3,78757.04,25.1,-0.15357,8e-05,16.43367]
[1777896006663,40.3,78757.04,25.1,-0.15357,8e-05,16.43367]
[1777896006914,40.3,78757.04,25.1,-0.15357,8e-05,16.43367]
[1777896007471,40.3,78752.15,25.1,-0.15398,8e-05,16.46179]
[1777896008272,40.3,78740.04,25.1,-0.15501,9e-05,16.53169]
[1777896008676,40.3,78740.04,25.1,-0.15501,9e-05,16.53169]
[1777896009280,40.3,78737.37,25.1,-0.15524,9e-05,16.54701]
[1777896009816,40.3,78737.37,25.1,-0.15524,9e-05,16.54701]
[1777896010636,40.3,78736.9,25.1,-0.15528,9e-05,16.54977]
[1777896011024,40.3,78736.9,25.1,-0.15528,9e-05,16.54977]
[1777896011998,40.3,78740.78,25.1,-0.15495,9e-05,16.52732]
[1777896012551,40.3,78741.16,25.1,-0.15491,9e-05,16.52519]
[1777896013163,40.3,78741.16,25.1,-0.15491,9e-05,16.52519]
[1777896014298,40.3,78740.05,25.1,-0.15501,9e-05,16.53169]
[1777896014945,40.3,78739.54,25.1,-0.15505,9e-05,16.5347]
[1777896015042,40.3,78739.54,25.1,-0.15505,9e-05,16.5347]
[1777896015191,40.3,78739.54,25.1,-0.15505,9e-05,16.5347]
[1777896015575,40.3,78732.95,25.1,-0.15562,9e-05,16.57293]
[1777896017104,40.3,78732.13,25.1,-0.15569,9e-05,16.57769]
[1777896017118,40.3,78732.13,25.1,-0.15569,9e-05,16.57769]
[1777896017335,40.3,78738.84,25.1,-0.15511,9e-05,16.53882]
[1777896019675,40.3,78734.85,25.1,-0.15546,9e-05,16.562]
[1777896020740,40.3,78734.06,25.1,-0.15552,9e-05,16.56657]
[1777896026379,40.3,78734.26,25.1,-0.15551,9e-05,16.56536]
[1777896027471,40.3,78734.28,25.1,-0.1555,9e-05,16.56523]
[1777896028128,40.3,78730.98,25.1,-0.15579,9e-05,16.58435]
[1777896028942,40.3,78734.35,25.1,-0.1555,9e-05,16.56482]
[1777896029313,40.3,78734.35,25.1,-0.1555,9e-05,16.56482]
[1777896029433,40.3,78735.63,25.1,-0.15539,9e-05,16.55738]
[1777896030389,40.3,78735.63,25.1,-0.15539,9e-05,16.55738]
[1777896030440,40.3,78735.46,25.1,-0.1554,9e-05,16.55816]
[1777896030501,40.3,78735.46,25.1,-0.1554,9e-05,16.55816]
[1777896031195,40.3,78735.46,25.1,-0.1554,9e-05,16.55816]
[1777896031400,40.3,78735.46,25.1,-0.1554,9e-05,16.55816]
[1777896031450,40.3,78743.09,25.1,-0.15472,9e-05,16.50974]
[1777896033616,40.3,78734.56,25.1,-0.15544,9e-05,16.55903]
[1777896034106,40.3,78734.56,25.1,-0.15544,9e-05,16.55903]
[1777896034574,40.3,78733.74,25.1,-0.15551,9e-05,16.56362]
[1777896034585,40.3,78733.74,25.1,-0.15551,9e-05,16.56362]
[1777896035478,40.3,78731.78,25.1,-0.15568,9e-05,16.57478]
[1777896036141,40.3,78731.78,25.1,-0.15568,9e-05,16.57478]
[1777896036853,40.3,78731.51,25.1,-0.1557,9e-05,16.57635]
[1777896042527,40.3,78729.64,25.1,-0.15586,9e-05,16.58711]
[1777896043813,40.3,78729.64,25.1,-0.15586,9e-05,16.58711]
[1777896044565,40.3,78730.07,25.1,-0.15582,9e-05,16.58458]
[1777896044590,40.3,78730.07,25.1,-0.15582,9e-05,16.58458]
[1777896049454,40.3,78742.83,25.1,-0.15473,9e-05,16.51072]
[1777896054465,40.3,78747.43,25.1,-0.15435,8e-05,16.48454]
[1777896057412,40.3,78746.91,25.1,-0.1544,9e-05,16.48802]
[1777896057417,40.3,78746.91,25.1,-0.1544,9e-05,16.48802]
[1777896058973,40.3,78746.47,25.1,-0.15444,9e-05,16.49081]
[1777896059950,40.3,78740.58,25.1,-0.15494,9e-05,16.52487]
[1777896060539,40.3,78738.72,25.1,-0.1551,9e-05,16.53571]
[1777896065688,40.3,78730.44,25.1,-0.15581,9e-05,16.58368]
[1777896066643,40.3,78730.44,25.1,-0.15581,9e-05,16.58368]
[1777896068305,40.3,78730.83,25.1,-0.15577,9e-05,16.5814]
[1777896068335,40.3,78730.83,25.1,-0.15577,9e-05,16.5814]
[1777896068397,40.3,78729.27,25.1,-0.15591,9e-05,16.59042]
[1777896068723,40.3,78729.27,25.1,-0.15591,9e-05,16.59042]
[1777896069347,40.3,78729.27,25.1,-0.15591,9e-05,16.59042]
[1777896072106,40.3,78718.37,25.1,-0.15684,9e-05,16.65341]
[1777896072928,40.3,78718.07,25.1,-0.15686,9e-05,16.65506]
[1777896074805,40.3,78717.92,25.1,-0.15687,9e-05,16.65577]
[1777896076529,40.3,78717.53,25.1,-0.15691,9e-05,16.65795]
[1777896077208,40.3,78717.21,25.1,-0.15693,9e-05,16.65973]
[1777896079203,40.3,78715.58,25.1,-0.15707,9e-05,16.66901]
[1777896080175,40.3,78715.19,25.1,-0.1571,9e-05,16.67117]
[1777896082976,40.3,78711.52,25.1,-0.15741,9e-05,16.69213]
[1777896084186,40.3,78711.18,25.1,-0.15744,9e-05,16.69397]
[1777896087919,40.3,78714.16,25.1,-0.15718,9e-05,16.67629]
[1777896088330,40.3,78714.16,25.1,-0.15718,9e-05,16.67629]
[1777896089256,40.3,78713.98,25.1,-0.15719,9e-05,16.67723]
[1777896090609,40.3,78705.64,25.1,-0.15791,9e-05,16.72529]
[1777896096921,40.3,78711.76,25.1,-0.15734,9e-05,16.68479]
[1777896099802,40.3,78709.55,25.1,-0.15752,9e-05,16.69736]
[1777896100284,40.3,78709.55,25.1,-0.15752,9e-05,16.69736]
[1777896100385,40.3,78711.31,25.1,-0.15737,9e-05,16.68703]
[1777896101052,40.3,78711.31,25.1,-0.15737,9e-05,16.68703]
[1777896104897,40.3,78714.98,25.1,-0.15706,9e-05,16.66615]
[1777896106902,40.3,78715.31,25.1,-0.15704,9e-05,16.66444]
[1777896107038,40.3,78715.31,25.1,-0.15704,9e-05,16.66444]
[1777896107113,40.3,78715.96,25.1,-0.15698,9e-05,16.66079]
[1777896108402,40.3,78715.96,25.1,-0.15698,9e-05,16.66079]
[1777896110393,40.3,78709.9,25.1,-0.1575,9e-05,16.69569]
[1777896116484,40.3,78705.9,25.1,-0.15783,9e-05,16.71802]
[1777896121265,40.29,78708.87,25.1,-0.15757,9e-05,16.70011]
[1777896121357,40.29,78708.87,25.1,-0.15757,9e-05,16.70011]
[1777896121531,40.29,78708.87,25.1,-0.15757,9e-05,16.70011]
[1777896121367,40.29,78710.16,25.1,-0.15745,9e-05,16.69251]
[1777896122250,40.29,78710.16,25.1,-0.15745,9e-05,16.69251]
[1777896123194,40.29,78714.4,25.1,-0.15709,9e-05,16.66802]
[1777896123300,40.29,78714.4,25.1,-0.15709,9e-05,16.66802]
[1777896123375,40.29,78714.4,25.1,-0.15709,9e-05,16.66802]
[1777896123481,40.29,78714.4,25.1,-0.15709,9e-05,16.66802]
[1777896123508,40.29,78716.12,25.1,-0.15694,9e-05,16.65817]
[1777896128012,40.29,78723.72,25.1,-0.15629,9e-05,16.61398]
[1777896128193,40.29,78723.72,25.1,-0.15629,9e-05,16.61398]
[1777896131357,40.29,78727.94,25.1,-0.15593,9e-05,16.58953]
[1777896131511,40.29,78727.94,25.1,-0.15593,9e-05,16.58953]
[1777896132165,40.29,78727.98,25.1,-0.15592,9e-05,16.58932]
[1777896133586,40.29,78735.11,25.1,-0.15531,9e-05,16.54804]
[1777896133934,40.29,78736.84,25.1,-0.15517,9e-05,16.53809]
[1777896134280,40.29,78736.84,25.1,-0.15517,9e-05,16.53809]
[1777896134418,40.29,78737.01,25.1,-0.15515,9e-05,16.5372]
[1777896135025,40.29,78737.01,25.1,-0.15515,9e-05,16.5372]
[1777896135447,40.29,78734.94,25.1,-0.15533,9e-05,16.54909]
[1777896139871,40.29,78735.13,25.1,-0.15532,9e-05,16.5483]
[1777896139935,40.29,78735.13,25.1,-0.15532,9e-05,16.5483]
[1777896139988,40.29,78735.13,25.1,-0.15532,9e-05,16.5483]
[1777896140231,40.29,78742.27,25.1,-0.15471,9e-05,16.507]
[1777896140723,40.29,78742.27,25.1,-0.15471,9e-05,16.507]
[1777896140921,40.29,78742.27,25.1,-0.15471,9e-05,16.507]
[1777896141360,40.29,78742.27,25.1,-0.15471,9e-05,16.507]
[1777896141461,40.29,78745.85,25.1,-0.1544,9e-05,16.48619]
[1777896141843,40.29,78745.85,25.1,-0.1544,9e-05,16.48619]
[1777896142509,40.29,78747.66,25.1,-0.15425,8e-05,16.47563]
[1777896144067,40.29,78754.47,25.1,-0.15367,8e-05,16.43631]
[1777896146427,40.3,78757.45,25.1,-0.15342,8e-05,16.4193]
[1777896146454,40.3,78757.45,25.1,-0.15342,8e-05,16.4193]
[1777896146497,40.3,78757.48,25.1,-0.15342,8e-05,16.41919]
[1777896146645,40.3,78757.48,25.1,-0.15342,8e-05,16.41919]
[1777896147273,40.3,78757.48,25.1,-0.15342,8e-05,16.41919]
[1777896147478,40.3,78763.91,25.1,-0.15288,8e-05,16.38179]
[1777896147875,40.3,78763.91,25.1,-0.15288,8e-05,16.38179]
[1777896148291,40.3,78766.08,25.1,-0.1527,8e-05,16.36933]
[1777896148727,40.3,78766.08,25.1,-0.1527,8e-05,16.36933]
[1777896148771,40.3,78766.08,25.1,-0.1527,8e-05,16.36933]
[1777896148966,40.3,78766.08,25.1,-0.1527,8e-05,16.36933]
[1777896150490,40.3,78764.62,25.1,-0.15282,8e-05,16.37771]
[1777896150532,40.3,78764.6,25.1,-0.15282,8e-05,16.37773]
[1777896151265,40.3,78764.6,25.1,-0.15282,8e-05,16.37773]
[1777896151567,40.3,78764.6,25.1,-0.15279,8e-05,16.3738]
[1777896153133,40.3,78764.59,25.1,-0.15279,8e-05,16.37376]
[1777896153202,40.3,78764.59,25.1,-0.15279,8e-05,16.37376]
[1777896155173,40.29,78764.39,25.1,-0.1528,8e-05,16.37474]
[1777896155908,40.29,78764.52,25.1,-0.15279,8e-05,16.37389]
[1777896156083,40.29,78764.52,25.1,-0.15279,8e-05,16.37389]
[1777896157887,40.29,78751.07,25.1,-0.15393,8e-05,16.45172]
[1777896161245,40.29,78749.58,25.1,-0.15405,8e-05,16.46021]
[1777896165375,40.29,78747.37,25.1,-0.15423,8e-05,16.47221]
[1777896166289,40.29,78747.93,25.1,-0.15418,8e-05,16.46871]
[1777896166316,40.29,78747.93,25.1,-0.15418,8e-05,16.46871]
[1777896168864,40.29,78753.84,25.1,-0.15367,8e-05,16.43378]
[1777896169196,40.29,78753.84,25.1,-0.15367,8e-05,16.43378]
[1777896169437,40.29,78757.69,25.1,-0.15334,8e-05,16.41127]
[1777896171010,40.29,78760.51,25.1,-0.1531,8e-05,16.39496]
[1777896171215,40.29,78760.51,25.1,-0.1531,8e-05,16.39496]
[1777896171613,40.29,78765.66,25.1,-0.15267,8e-05,16.36517]
[1777896171902,40.29,78765.66,25.1,-0.15267,8e-05,16.36517]
[1777896172130,40.29,78765.66,25.1,-0.15267,8e-05,16.36517]
[1777896172315,40.29,78765.66,25.1,-0.15267,8e-05,16.36517]
[1777896172459,40.29,78770.88,25.1,-0.15222,8e-05,16.33482]
[1777896172859,40.29,78770.88,25.1,-0.15222,8e-05,16.33482]
[1777896173698,40.29,78771.5,25.1,-0.15217,8e-05,16.33137]
[1777896174472,40.29,78769.68,25.1,-0.15233,8e-05,16.34207]
[1777896174743,40.29,78769.68,25.1,-0.15233,8e-05,16.34207]
[1777896174873,40.29,78769.68,25.1,-0.15233,8e-05,16.34207]
[1777896175480,40.29,78770.24,25.1,-0.15228,8e-05,16.33875]
[1777896177902,40.29,78776.26,25.1,-0.15178,8e-05,16.30416]
[1777896178267,40.29,78776.26,25.1,-0.15178,8e-05,16.30416]
[1777896178501,40.29,78777.01,25.1,-0.15172,8e-05,16.3]
[1777896179832,40.29,78776.89,25.1,-0.15173,8e-05,16.30069]
[1777896183975,40.29,78776.34,25.1,-0.15177,8e-05,16.30381]
[1777896185162,40.29,78776.42,25.1,-0.15177,8e-05,16.30333]
[1777896185553,40.29,78776.45,25.1,-0.15176,8e-05,16.30313]
[1777896186004,40.29,78776.45,25.1,-0.15176,8e-05,16.30313]
[1777896186559,40.29,78776.08,25.1,-0.1518,8e-05,16.30546]
[1777896188974,40.29,78776.1,25.1,-0.1518,8e-05,16.30529]
[1777896194616,40.29,78776.09,25.1,-0.15179,8e-05,16.30519]
[1777896195630,40.29,78776.09,25.1,-0.15179,8e-05,16.30519]
[1777896196629,40.29,78776.28,25.1,-0.15178,8e-05,16.30402]
[1777896197548,40.29,78776.28,25.1,-0.15178,8e-05,16.30402]
[1777896197551,40.29,78776.28,25.1,-0.15178,8e-05,16.30402]
[1777896197564,40.29,78776.28,25.1,-0.15178,8e-05,16.30402]
[1777896197584,40.29,78776.28,25.1,-0.15178,8e-05,16.30402]
[1777896197637,40.29,78782.83,25.1,-0.15123,8e-05,16.26625]
[1777896199901,40.29,78790.26,25.1,-0.15061,8e-05,16.22341]
[1777896200404,40.29,78790.26,25.1,-0.15061,8e-05,16.22341]
[1777896206079,40.29,78792.51,25.1,-0.15043,8e-05,16.21075]
[1777896206457,40.29,78792.51,25.1,-0.15043,8e-05,16.21075]
[1777896206559,40.29,78792.56,25.1,-0.15043,8e-05,16.21064]
[1777896208276,40.29,78792.48,25.1,-0.15043,8e-05,16.21098]
[1777896211123,40.29,78792.89,25.1,-0.15039,8e-05,16.20848]
[1777896211224,40.29,78792.89,25.1,-0.15036,8e-05,16.20409]
[1777896212712,40.29,78792.98,25.1,-0.15036,8e-05,16.20408]
[1777896218269,40.3,78793.9,25.1,-0.15032,8e-05,16.20135]
[1777896221096,40.3,78794.95,25.1,-0.15025,8e-05,16.19632]
[1777896224009,40.31,78783.95,25.1,-0.1512,8e-05,16.26256]
[1777896230378,40.31,78785.39,25.1,-0.15111,8e-05,16.25647]
[1777896236210,40.32,78784.8,25.1,-0.1512,8e-05,16.26261]
[1777896241946,40.33,78780.46,25.1,-0.15161,8e-05,16.29063]
[1777896243461,40.33,78780.46,25.1,-0.15161,8e-05,16.29063]
[1777896243831,40.33,78777.9,25.1,-0.15183,8e-05,16.30584]
[1777896243922,40.33,78777.9,25.1,-0.15183,8e-05,16.30584]
[1777896243941,40.33,78777.9,25.1,-0.15183,8e-05,16.30584]
[1777896243983,40.33,78777.9,25.1,-0.15183,8e-05,16.30584]
[1777896246452,40.33,78766.36,25.1,-0.15281,8e-05,16.37332]
[1777896254017,40.33,78765.34,25.1,-0.15292,8e-05,16.38125]
[1777896258057,40.34,78765.57,25.1,-0.15292,8e-05,16.38093]
[1777896258465,40.34,78765.57,25.1,-0.15292,8e-05,16.38093]
[1777896259448,40.34,78765.57,25.1,-0.15292,8e-05,16.38119]
[1777896260837,40.34,78766.66,25.1,-0.15284,8e-05,16.37539]
[1777896261179,40.34,78766.66,25.1,-0.15284,8e-05,16.37539]
[1777896262976,40.34,78766.98,25.1,-0.15282,8e-05,16.37408]
[1777896264114,40.34,78766.51,25.1,-0.15286,8e-05,16.37707]
[1777896265842,40.34,78766.8,25.1,-0.15284,8e-05,16.37593]
[1777896266429,40.34,78766.8,25.1,-0.15284,8e-05,16.37593]
[1777896272592,40.35,78774.86,25.1,-0.15216,8e-05,16.32697]
[1777896272598,40.35,78774.86,25.1,-0.15216,8e-05,16.32697]
[1777896272615,40.35,78774.86,25.1,-0.15216,8e-05,16.32697]
[1777896272695,40.35,78774.86,25.1,-0.15216,8e-05,16.32697]
[1777896273825,40.35,78786.0,25.1,-0.15123,8e-05,16.26323]
[1777896277226,40.35,78800.56,25.1,-0.15004,8e-05,16.18042]
[1777896277317,40.35,78801.05,25.1,-0.15,8e-05,16.17814]
[1777896283238,40.36,78801.11,25.1,-0.15003,8e-05,16.17988]
[1777896287762,40.36,78800.99,25.1,-0.15005,8e-05,16.18159]
[1777896287780,40.36,78800.99,25.1,-0.15005,8e-05,16.18159]
[1777896287892,40.36,78807.88,25.1,-0.14948,8e-05,16.14209]
[1777896288001,40.36,78807.88,25.1,-0.14948,8e-05,16.14209]
[1777896288471,40.36,78826.6,25.1,-0.14794,8e-05,16.03427]
[1777896290395,40.36,78833.01,25.1,-0.14742,8e-05,15.99777]
[1777896290419,40.36,78833.01,25.1,-0.14742,8e-05,15.99777]
[1777896290556,40.36,78833.01,25.1,-0.14742,8e-05,15.99777]
[1777896290600,40.36,78828.97,25.1,-0.14776,8e-05,16.02172]
[1777896291283,40.36,78828.97,25.1,-0.14776,8e-05,16.02172]
[1777896291295,40.37,78820.53,25.1,-0.14847,8e-05,16.07126]
[1777896293781,40.37,78816.36,25.1,-0.14883,8e-05,16.09632]
[1777896293816,40.37,78816.36,25.1,-0.14883,8e-05,16.09632]
[1777896294315,40.37,78810.4,25.1,-0.14933,8e-05,16.13122]
[1777896295474,40.37,78810.4,25.1,-0.14933,8e-05,16.13122]
[1777896295495,40.37,78810.4,25.1,-0.14933,8e-05,16.13122]
[1777896299083,40.37,78803.7,25.1,-0.14991,8e-05,16.1722]
[1777896299545,40.38,78802.84,25.1,-0.14999,8e-05,16.17771]
[1777896305392,40.38,78804.17,25.1,-0.14991,8e-05,16.17196]
[1777896310427,40.38,78804.62,25.1,-0.1499,8e-05,16.17101]
[1777896315463,40.39,78811.12,25.1,-0.14938,8e-05,16.13515]
[1777896316584,40.39,78811.12,25.1,-0.14938,8e-05,16.13515]
[1777896320822,40.39,78813.8,25.1,-0.14918,8e-05,16.12163]
[1777896322079,40.39,78821.28,25.1,-0.14857,8e-05,16.07884]
[1777896323752,40.4,78824.5,25.1,-0.14831,8e-05,16.06072]
[1777896323763,40.4,78824.5,25.1,-0.14831,8e-05,16.06072]
[1777896324404,40.4,78824.37,29.7,-0.14833,8e-05,16.06197]
[1777896324407,40.4,78824.37,29.7,-0.14833,8e-05,16.06197]
[1777896324423,40.4,78824.37,29.7,-0.14833,8e-05,16.06197]
[1777896324430,40.4,78824.37,29.7,-0.14833,8e-05,16.06197]
[1777896324436,40.4,78824.37,29.7,-0.14833,8e-05,16.06197]
[1777896324466,40.4,78824.37,29.7,-0.14833,8e-05,16.06197]
[1777896324608,40.4,78829.77,29.7,-0.14789,8e-05,16.03128]
[1777896324921,40.4,78829.77,29.7,-0.14789,8e-05,16.03128]
[1777896325122,40.4,78829.77,29.7,-0.14789,8e-05,16.03128]
[1777896326313,40.4,78833.13,29.7,-0.14762,8e-05,16.01201]
[1777896326939,40.4,78833.43,29.7,-0.14759,8e-05,16.01043]
[1777896329263,40.4,78833.56,29.7,-0.14759,8e-05,16.00998]
[1777896329562,40.4,78831.39,29.7,-0.14777,8e-05,16.02266]
[1777896330743,40.4,78831.39,29.7,-0.14777,8e-05,16.02266]
[1777896333448,40.4,78829.1,29.7,-0.14792,8e-05,16.03156]
[1777896336130,40.4,78828.86,29.7,-0.14794,8e-05,16.03265]
[1777896336259,40.4,78828.86,29.7,-0.14794,8e-05,16.03265]
[1777896336643,40.4,78832.26,29.7,-0.14766,8e-05,16.01292]
[1777896339020,40.4,78833.92,29.7,-0.14753,8e-05,16.00363]
[1777896339714,40.4,78833.92,29.7,-0.14753,8e-05,16.00363]
[1777896339735,40.4,78833.92,29.7,-0.14753,8e-05,16.00363]
[1777896339753,40.4,78833.92,29.7,-0.14753,8e-05,16.00363]
[1777896339771,40.4,78833.92,29.7,-0.14753,8e-05,16.00363]
[1777896339789,40.4,78833.92,29.7,-0.14753,8e-05,16.00378]
[1777896340835,40.4,78833.95,29.7,-0.14752,8e-05,16.00355]
[1777896340853,40.4,78833.95,29.7,-0.14752,8e-05,16.00355]
[1777896341023,40.4,78833.95,29.7,-0.14752,8e-05,16.00355]
[1777896341042,40.4,78833.95,29.7,-0.14752,8e-05,16.00355]
[1777896341057,40.4,78833.95,29.7,-0.14752,8e-05,16.00355]
[1777896341383,40.4,78833.95,29.7,-0.14752,8e-05,16.00355]
[1777896341651,40.4,78833.95,29.7,-0.14752,8e-05,16.00355]
[1777896341731,40.4,78833.95,29.7,-0.14752,8e-05,16.00355]
[1777896350295,40.4,78830.09,29.7,-0.14783,8e-05,16.02531]
[1777896350853,40.4,78828.6,29.7,-0.14795,8e-05,16.03362]
[1777896353415,40.4,78820.77,29.7,-0.1486,8e-05,16.07863]
[1777896353731,40.4,78817.37,29.7,-0.14888,8e-05,16.09814]
[1777896355151,40.4,78817.45,29.7,-0.14887,8e-05,16.09754]
[1777896361266,40.39,78819.31,29.7,-0.1487,8e-05,16.08597]
[1777896361280,40.39,78819.31,29.7,-0.1487,8e-05,16.08597]
[1777896361339,40.39,78819.31,29.7,-0.1487,8e-05,16.08597]
[1777896361498,40.39,78819.31,29.7,-0.1487,8e-05,16.08597]
[1777896361787,40.39,78823.29,29.7,-0.14837,8e-05,16.06268]
[1777896365404,40.39,78825.26,29.7,-0.1482,8e-05,16.05085]
[1777896365861,40.39,78825.82,29.7,-0.14815,8e-05,16.04749]
[1777896369512,40.39,78823.53,29.7,-0.14834,8e-05,16.06035]
[1777896370347,40.39,78824.08,29.7,-0.14829,8e-05,16.05704]
[1777896375891,40.39,78823.52,29.7,-0.14832,8e-05,16.05931]
[1777896380559,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380574,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380591,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380608,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380628,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380629,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380647,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380648,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380669,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380687,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380732,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380751,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380798,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380816,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380833,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380840,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380850,40.39,78819.02,29.7,-0.14869,8e-05,16.08489]
[1777896380796,40.39,78818.84,29.7,-0.1487,8e-05,16.08575]
[1777896380873,40.39,78818.84,29.7,-0.1487,8e-05,16.08575]
[1777896380893,40.39,78818.84,29.7,-0.1487,8e-05,16.08575]
[1777896381356,40.39,78818.84,29.7,-0.1487,8e-05,16.08575]
[1777896381659,40.39,78806.87,29.7,-0.14969,8e-05,16.15495]
[1777896383615,40.39,78798.35,29.7,-0.1504,8e-05,16.20412]
[1777896384500,40.39,78796.01,29.7,-0.15059,8e-05,16.21751]
[1777896385740,40.39,78795.55,29.7,-0.15063,8e-05,16.22002]
[1777896385820,40.39,78795.55,29.7,-0.15063,8e-05,16.22002]
[1777896385831,40.39,78795.55,29.7,-0.15063,8e-05,16.22002]
[1777896385916,40.39,78795.43,29.7,-0.15064,8e-05,16.22057]
[1777896386449,40.39,78795.43,29.7,-0.15064,8e-05,16.22057]
[1777896386506,40.39,78789.1,29.7,-0.15117,8e-05,16.257]
[1777896392007,40.38,78780.84,29.7,-0.15182,8e-05,16.30037]
[1777896394947,40.38,78780.96,29.7,-0.15181,8e-05,16.29955]
[1777896394962,40.38,78780.96,29.7,-0.15181,8e-05,16.29955]
[1777896396448,40.38,78782.59,29.7,-0.15168,8e-05,16.29006]
[1777896399620,40.38,78783.39,29.7,-0.15161,8e-05,16.28531]
[1777896403027,40.38,78783.18,29.7,-0.15162,8e-05,16.28637]
[1777896404998,40.38,78783.42,29.7,-0.1516,8e-05,16.28492]
[1777896406573,40.38,78783.43,29.7,-0.1516,8e-05,16.28484]
[1777896407783,40.38,78782.87,29.7,-0.15165,8e-05,16.28805]
[1777896410225,40.38,78782.79,29.7,-0.15165,8e-05,16.28843]
[1777896414365,40.38,78775.76,29.7,-0.15224,8e-05,16.3289]
[1777896414395,40.38,78775.76,29.7,-0.15224,8e-05,16.3289]
[1777896414424,40.38,78775.76,29.7,-0.15224,8e-05,16.3289]
[1777896414724,40.38,78775.76,29.7,-0.15224,8e-05,16.3289]
[1777896414846,40.38,78775.76,29.7,-0.15224,8e-05,16.3289]
[1777896414864,40.38,78775.76,29.7,-0.15224,8e-05,16.3289]
[1777896416528,40.38,78762.5,29.7,-0.15335,8e-05,16.40524]
[1777896422217,40.38,78761.63,29.7,-0.15341,8e-05,16.40912]
[1777896428259,40.38,78761.98,29.7,-0.15336,8e-05,16.40592]
[1777896429520,40.38,78761.98,29.7,-0.15336,8e-05,16.40592]
[1777896429606,40.38,78761.98,29.7,-0.15336,8e-05,16.40592]
[1777896429615,40.38,78761.98,29.7,-0.15336,8e-05,16.40592]
[1777896429696,40.38,78761.98,29.7,-0.15336,8e-05,16.40592]
[1777896429982,40.38,78761.98,29.7,-0.15336,8e-05,16.40572]
[1777896430549,40.38,78761.98,29.7,-0.15336,8e-05,16.40572]
[1777896431165,40.37,78761.64,29.7,-0.15339,8e-05,16.40749]
[1777896431903,40.37,78761.64,29.7,-0.15339,8e-05,16.40749]
[1777896433248,40.37,78754.77,29.7,-0.15396,8e-05,16.44682]
[1777896435395,40.37,78752.15,29.7,-0.15418,8e-05,16.46149]
[1777896437025,40.37,78751.97,29.7,-0.15419,8e-05,16.46198]
[1777896442610,40.37,78747.29,29.7,-0.15456,8e-05,16.48759]
[1777896442610,40.37,78747.29,29.7,-0.15456,8e-05,16.48759]
[1777896442705,40.37,78749.83,29.7,-0.15434,8e-05,16.47259]
[1777896443845,40.37,78749.83,29.7,-0.15434,8e-05,16.47259]
[1777896444029,40.37,78758.99,29.7,-0.15357,8e-05,16.41952]
[1777896444250,40.37,78758.99,29.7,-0.15357,8e-05,16.41952]
[1777896444375,40.37,78761.25,29.7,-0.15337,8e-05,16.40643]
[1777896446484,40.37,78762.18,29.7,-0.15329,8e-05,16.40085]
[1777896447254,40.37,78762.18,29.7,-0.15329,8e-05,16.40065]
[1777896447396,40.37,78762.51,29.7,-0.15326,8e-05,16.39855]
[1777896447958,40.37,78762.51,29.7,-0.15326,8e-05,16.39855]
[1777896449316,40.37,78762.78,29.7,-0.15324,8e-05,16.397]
[1777896449410,40.37,78763.1,29.7,-0.15321,8e-05,16.39516]
[1777896452888,40.36,78763.88,29.7,-0.15311,8e-05,16.38624]
[1777896452899,40.36,78763.88,29.7,-0.15311,8e-05,16.38624]
[1777896453438,40.36,78764.24,29.7,-0.15307,8e-05,16.3838]
[1777896454667,40.36,78764.24,29.7,-0.15307,8e-05,16.3838]
[1777896457458,40.36,78764.4,29.7,-0.15306,8e-05,16.38298]
[1777896457467,40.36,78764.1,29.7,-0.15309,8e-05,16.38474]
[1777896462501,40.36,78763.02,29.7,-0.15317,8e-05,16.39011]
[1777896463981,40.36,78762.81,29.7,-0.15318,8e-05,16.39114]
[1777896466573,40.36,78762.45,29.7,-0.15321,8e-05,16.39286]
[1777896466596,40.36,78762.45,29.7,-0.15321,8e-05,16.39286]
[1777896470022,40.36,78762.08,29.7,-0.15323,8e-05,16.39444]
[1777896470556,40.36,78763.37,29.7,-0.15312,8e-05,16.38661]
[1777896471695,40.36,78763.37,29.7,-0.15312,8e-05,16.38661]
[1777896471796,40.36,78763.95,29.7,-0.15307,8e-05,16.38328]
[1777896475071,40.36,78764.06,29.7,-0.15305,8e-05,16.38214]
[1777896475544,40.36,78764.06,29.7,-0.15305,8e-05,16.38214]
[1777896476297,40.36,78764.22,29.7,-0.15304,8e-05,16.38104]
[1777896476326,40.36,78764.22,29.7,-0.15304,8e-05,16.38104]
[1777896477253,40.36,78764.19,29.7,-0.15304,8e-05,16.38105]
[1777896478143,40.36,78763.25,29.7,-0.15311,8e-05,16.38632]
[1777896478394,40.36,78763.25,29.7,-0.15311,8e-05,16.38632]
[1777896483649,40.35,78760.92,29.7,-0.15329,8e-05,16.39864]
[1777896487750,40.35,78761.19,29.7,-0.15326,8e-05,16.3965]
[1777896488077,40.35,78761.19,29.7,-0.15326,8e-05,16.39631]
[1777896488236,40.35,78761.19,29.7,-0.15326,8e-05,16.39631]
[1777896489060,40.35,78752.3,29.7,-0.15401,8e-05,16.44755]
[1777896494728,40.35,78743.06,29.7,-0.15477,9e-05,16.49906]
[1777896497758,40.34,78742.72,29.7,-0.15479,9e-05,16.50036]
[1777896497969,40.34,78741.58,29.7,-0.15488,9e-05,16.50662]
[1777896498582,40.34,78741.58,29.7,-0.15488,9e-05,16.50662]
[1777896501912,40.34,78736.19,29.7,-0.15533,9e-05,16.53714]
[1777896502573,40.34,78735.7,29.7,-0.15537,9e-05,16.53979]
[1777896502663,40.34,78735.7,29.7,-0.15537,9e-05,16.53979]
[1777896502976,40.34,78738.54,29.7,-0.15512,9e-05,16.52317]
[1777896503097,40.34,78738.54,29.7,-0.15512,9e-05,16.52317]
[1777896503791,40.34,78741.08,29.7,-0.1549,9e-05,16.50833]
[1777896504351,40.34,78741.08,29.7,-0.1549,9e-05,16.50833]
[1777896506679,40.34,78742.4,29.7,-0.15479,9e-05,16.50024]
[1777896506721,40.34,78742.4,29.7,-0.15479,9e-05,16.50024]
[1777896506740,40.34,78742.4,29.7,-0.15479,9e-05,16.50024]
[1777896507979,40.34,78743.61,29.7,-0.15468,9e-05,16.49311]
[1777896508828,40.34,78744.76,29.7,-0.15458,9e-05,16.48624]
[1777896509178,40.34,78744.76,29.7,-0.15458,9e-05,16.48624]
[1777896510209,40.34,78743.49,29.7,-0.15468,9e-05,16.49328]
[1777896510212,40.34,78743.49,29.7,-0.15468,9e-05,16.49328]
[1777896510842,40.34,78740.78,29.7,-0.15491,9e-05,16.50863]
[1777896515877,40.33,78740.83,29.7,-0.15486,9e-05,16.50276]
[1777896521920,40.33,78737.05,29.7,-0.15515,9e-05,16.52282]
[1777896525056,40.33,78737.39,29.7,-0.15511,9e-05,16.51991]
[1777896530983,40.32,78737.13,29.7,-0.15512,9e-05,16.52045]
[1777896535017,40.32,78741.24,29.7,-0.15476,9e-05,16.49629]
[1777896535266,40.32,78740.58,29.7,-0.15482,9e-05,16.50001]
[1777896535296,40.32,78740.58,29.7,-0.15482,9e-05,16.50001]
[1777896537110,40.32,78748.96,29.7,-0.1541,8e-05,16.45132]
[1777896537170,40.32,78748.96,29.7,-0.1541,8e-05,16.45132]
[1777896537712,40.32,78748.96,29.7,-0.1541,8e-05,16.45132]
[1777896537923,40.32,78748.96,29.7,-0.1541,8e-05,16.45132]
[1777896537981,40.32,78748.96,29.7,-0.1541,8e-05,16.45126]
[1777896538331,40.32,78748.96,29.7,-0.1541,8e-05,16.45126]
[1777896541033,40.32,78757.16,29.7,-0.1534,8e-05,16.40356]
[1777896541548,40.32,78757.51,29.7,-0.15337,8e-05,16.40119]
[1777896541835,40.32,78757.51,29.7,-0.15337,8e-05,16.40119]
[1777896542420,40.32,78753.4,29.7,-0.15371,8e-05,16.42482]
[1777896542950,40.32,78753.4,29.7,-0.15371,8e-05,16.42482]
[1777896543103,40.32,78744.59,29.7,-0.15446,9e-05,16.47563]
[1777896545828,40.32,78744.63,29.7,-0.15445,9e-05,16.47485]
[1777896545899,40.32,78744.63,29.7,-0.15445,9e-05,16.47485]
[1777896545984,40.32,78744.4,29.7,-0.15446,9e-05,16.47592]
[1777896546095,40.32,78744.4,29.7,-0.15446,9e-05,16.47592]
[1777896546172,40.32,78744.95,29.7,-0.15442,9e-05,16.47267]
[1777896547681,40.32,78744.95,29.7,-0.15442,9e-05,16.47267]
[1777896548130,40.32,78746.74,29.7,-0.15426,9e-05,16.46204]
[1777896549440,40.32,78749.57,29.7,-0.15402,8e-05,16.4454]
[1777896555451,40.31,78753.53,29.7,-0.15366,8e-05,16.42132]
[1777896557378,40.31,78753.79,29.7,-0.15364,8e-05,16.41941]
[1777896557979,40.31,78753.79,29.7,-0.15364,8e-05,16.41941]
[1777896566228,40.31,78753.73,29.7,-0.15361,8e-05,16.41777]
[1777896571264,40.31,78753.59,29.7,-0.15358,8e-05,16.41351]
[1777896572893,40.31,78753.59,29.7,-0.15358,8e-05,16.41351]
[1777896578768,40.3,78751.73,29.7,-0.15372,8e-05,16.42299]
[1777896578911,40.3,78751.73,29.7,-0.15372,8e-05,16.42299]
[1777896579335,40.3,78754.12,29.7,-0.15352,8e-05,16.40893]
[1777896581309,40.3,78755.84,29.7,-0.15336,8e-05,16.39859]
[1777896581843,40.3,78755.84,29.7,-0.15336,8e-05,16.39859]
[1777896585889,40.3,78756.15,29.7,-0.15333,8e-05,16.39624]
[1777896585894,40.3,78756.15,29.7,-0.15333,8e-05,16.39624]
[1777896585944,40.3,78756.15,29.7,-0.15333,8e-05,16.39624]
[1777896586399,40.3,78756.59,29.7,-0.15329,8e-05,16.39333]
[1777896586889,40.3,78756.59,29.7,-0.15329,8e-05,16.39333]
[1777896586941,40.3,78757.26,29.7,-0.15323,8e-05,16.38927]
[1777896587216,40.3,78757.26,29.7,-0.15323,8e-05,16.38927]
[1777896588007,40.3,78757.26,29.7,-0.15323,8e-05,16.38927]
[1777896587378,40.3,78758.44,29.7,-0.15313,8e-05,16.38246]
[1777896588331,40.3,78758.44,29.7,-0.15313,8e-05,16.38246]
[1777896589978,40.3,78759.81,29.7,-0.15301,8e-05,16.37436]
[1777896591638,40.3,78759.78,29.7,-0.15301,8e-05,16.37424]
[1777896591914,40.3,78759.78,29.7,-0.15301,8e-05,16.37424]
[1777896597341,40.29,78755.92,29.7,-0.15332,8e-05,16.39563]
[1777896602483,40.29,78756.74,29.7,-0.15324,8e-05,16.38986]
[1777896607044,40.29,78756.7,29.7,-0.15323,8e-05,16.3896]
[1777896607513,40.29,78756.42,29.7,-0.15326,8e-05,16.39106]
[1777896607521,40.29,78756.42,29.7,-0.15326,8e-05,16.39106]
[1777896608731,40.29,78756.47,29.7,-0.15325,8e-05,16.3906]
[1777896608757,40.29,78757.44,29.7,-0.15317,8e-05,16.38481]
[1777896610826,40.29,78758.64,29.7,-0.15306,8e-05,16.37791]
[1777896610892,40.29,78759.08,29.7,-0.15303,8e-05,16.37541]
[1777896614573,40.29,78758.79,29.7,-0.15305,8e-05,16.37666]
[1777896614675,40.29,78758.9,29.7,-0.15303,8e-05,16.37588]
[1777896617907,40.29,78759.18,29.7,-0.15301,8e-05,16.37439]
[1777896621936,40.29,78760.52,29.7,-0.1529,8e-05,16.36692]
[1777896625707,40.29,78760.42,29.7,-0.15292,8e-05,16.36772]
[1777896625750,40.29,78760.38,29.7,-0.15292,8e-05,16.36809]
[1777896627909,40.29,78758.52,29.7,-0.15308,8e-05,16.37874]
[1777896627946,40.29,78758.52,29.7,-0.15308,8e-05,16.37874]
[1777896633701,40.29,78758.51,29.7,-0.15303,8e-05,16.37371]
[1777896638736,40.29,78751.95,29.7,-0.15358,8e-05,16.41094]
[1777896644835,40.28,78751.95,29.7,-0.15356,8e-05,16.4097]
[1777896649870,40.28,78751.9,29.7,-0.15355,8e-05,16.4089]
[1777896654285,40.28,78752.16,29.7,-0.15352,8e-05,16.40717]
[1777896656620,40.28,78752.16,29.7,-0.15351,8e-05,16.40628]
[1777896658312,40.28,78750.43,29.7,-0.15365,8e-05,16.41563]
[1777896658926,40.28,78750.43,29.7,-0.15365,8e-05,16.41563]
[1777896659426,40.28,78750.67,29.7,-0.15363,8e-05,16.414]
[1777896664976,40.27,78749.91,29.7,-0.15367,8e-05,16.41697]
[1777896670011,40.27,78749.54,29.7,-0.15368,8e-05,16.4179]
[1777896675046,40.27,78749.47,29.7,-0.15367,8e-05,16.41712]
[1777896677963,40.27,78749.49,29.7,-0.15367,8e-05,16.41677]
[1777896678074,40.27,78749.49,29.7,-0.15367,8e-05,16.41677]
[1777896678066,40.26,78751.45,29.7,-0.1535,8e-05,16.40493]
[1777896679074,40.26,78754.04,29.7,-0.15328,8e-05,16.38988]
[1777896680518,40.26,78754.85,29.7,-0.1532,8e-05,16.38497]
[1777896681334,40.26,78754.85,29.7,-0.1532,8e-05,16.38478]
[1777896681363,40.26,78754.85,29.7,-0.1532,8e-05,16.38478]
[1777896683237,40.26,78755.04,29.7,-0.15318,8e-05,16.3833]
[1777896685581,40.26,78755.1,29.7,-0.15317,8e-05,16.38258]
[1777896687957,40.26,78754.88,29.7,-0.15318,8e-05,16.38347]
[1777896687984,40.26,78754.88,29.7,-0.15318,8e-05,16.38347]
[1777896688136,40.26,78755.32,29.7,-0.15314,8e-05,16.38073]
[1777896688966,40.26,78755.32,29.7,-0.15314,8e-05,16.38073]
[1777896689144,40.26,78755.82,29.7,-0.1531,8e-05,16.37784]
[1777896690622,40.26,78756.2,29.7,-0.15307,8e-05,16.37544]
[1777896692491,40.26,78756.21,29.7,-0.15303,8e-05,16.37115]
[1777896693287,40.26,78756.26,29.7,-0.15302,8e-05,16.37049]
[1777896693387,40.26,78756.26,29.7,-0.15302,8e-05,16.37031]
[1777896694607,40.26,78756.26,29.7,-0.15302,8e-05,16.37031]
[1777896695186,40.26,78756.21,29.7,-0.15303,8e-05,16.37062]
[1777896695752,40.26,78756.21,29.7,-0.15303,8e-05,16.37062]
[1777896695775,40.26,78756.21,29.7,-0.15303,8e-05,16.37062]
[1777896695796,40.26,78756.21,29.7,-0.15303,8e-05,16.37062]
[1777896696163,40.26,78756.21,29.7,-0.15303,8e-05,16.37062]
[1777896696189,40.26,78756.21,29.7,-0.15303,8e-05,16.37062]
[1777896696407,40.26,78756.21,29.7,-0.15302,8e-05,16.37043]
[1777896699074,40.26,78759.4,29.7,-0.15275,8e-05,16.35175]
[1777896699102,40.26,78759.4,29.7,-0.15275,8e-05,16.35175]
[1777896700573,40.26,78759.85,29.7,-0.15271,8e-05,16.34885]
[1777896700695,40.26,78759.85,29.7,-0.15271,8e-05,16.34885]
[1777896701253,40.26,78759.98,29.7,-0.15269,8e-05,16.34795]
[1777896707001,40.25,78751.43,29.7,-0.15341,8e-05,16.39675]
[1777896707891,40.25,78751.29,29.7,-0.15341,8e-05,16.39713]
[1777896709256,40.25,78751.34,29.7,-0.1534,8e-05,16.3964]
[1777896710956,40.25,78751.34,29.7,-0.1534,8e-05,16.39618]
[1777896715231,40.25,78752.18,29.7,-0.15331,8e-05,16.39023]
[1777896715358,40.25,78752.18,29.7,-0.15331,8e-05,16.39023]
[1777896716578,40.25,78752.25,29.7,-0.15331,8e-05,16.38961]
[1777896717519,40.25,78753.6,29.7,-0.15319,8e-05,16.38157]
[1777896718100,40.25,78753.6,29.7,-0.15319,8e-05,16.38157]
[1777896718588,40.25,78753.81,29.7,-0.15317,8e-05,16.38016]
[1777896720471,40.25,78755.43,29.7,-0.15302,8e-05,16.3704]
[1777896724042,40.25,78755.49,29.7,-0.15301,8e-05,16.36954]
[1777896725897,40.24,78755.31,29.7,-0.15302,8e-05,16.37027]
[1777896729446,40.24,78756.14,29.7,-0.15295,8e-05,16.36513]
[1777896730707,40.24,78756.14,29.7,-0.15294,8e-05,16.36469]
[1777896734270,40.24,78756.24,29.7,-0.15293,8e-05,16.36356]
[1777896734445,40.24,78756.24,29.7,-0.15293,8e-05,16.36356]
[1777896737638,40.24,78758.42,29.7,-0.15274,8e-05,16.35054]
[1777896737772,40.24,78758.42,29.7,-0.15274,8e-05,16.35054]
[1777896738173,40.24,78758.42,29.7,-0.15274,8e-05,16.35054]
[1777896738218,40.24,78758.42,29.7,-0.15274,8e-05,16.35054]
[1777896738428,40.24,78758.42,29.7,-0.15273,8e-05,16.35043]
[1777896738837,40.24,78758.42,29.7,-0.15273,8e-05,16.35043]
[1777896738866,40.24,78762.92,29.7,-0.15235,8e-05,16.32421]
[1777896740063,40.24,78762.92,29.7,-0.15235,8e-05,16.32421]
[1777896740123,40.24,78762.92,29.7,-0.15235,8e-05,16.32421]
[1777896740224,40.24,78766.41,29.7,-0.15206,8e-05,16.3041]
[1777896742427,40.24,78767.57,29.7,-0.15196,8e-05,16.2973]
[1777896742466,40.24,78767.57,29.7,-0.15196,8e-05,16.2973]
[1777896742507,40.24,78767.57,29.7,-0.15196,8e-05,16.2973]
[1777896742648,40.24,78767.57,29.7,-0.15196,8e-05,16.2973]
[1777896742653,40.24,78767.57,29.7,-0.15196,8e-05,16.2973]
[1777896742743,40.24,78767.57,29.7,-0.15196,8e-05,16.2973]
[1777896742914,40.24,78767.57,29.7,-0.15196,8e-05,16.2973]
[1777896743007,40.24,78769.08,29.7,-0.15183,8e-05,16.28851]
[1777896744616,40.24,78776.1,29.7,-0.15124,8e-05,16.24738]
[1777896744657,40.24,78777.49,29.7,-0.15111,8e-05,16.23897]
[1777896746438,40.24,78777.55,29.7,-0.15111,8e-05,16.23846]
[1777896746681,40.24,78777.55,29.7,-0.15111,8e-05,16.23846]
[1777896746782,40.24,78777.13,29.7,-0.15114,8e-05,16.24075]
[1777896750798,40.24,78777.29,29.7,-0.15112,8e-05,16.23964]
[1777896750895,40.24,78777.36,29.7,-0.15112,8e-05,16.23906]
[1777896751278,40.24,78777.36,29.7,-0.15112,8e-05,16.23906]
[1777896751302,40.24,78777.36,29.7,-0.15112,8e-05,16.23906]
[1777896753008,40.24,78778.33,29.7,-0.15101,8e-05,16.22945]
[1777896753093,40.24,78780.86,29.7,-0.1508,8e-05,16.21486]
[1777896753335,40.24,78780.86,29.7,-0.1508,8e-05,16.21486]
[1777896753595,40.24,78781.6,29.7,-0.15074,8e-05,16.21088]
[1777896756317,40.24,78784.56,29.7,-0.15049,8e-05,16.19397]
[1777896756528,40.24,78784.56,29.7,-0.15049,8e-05,16.19397]
[1777896759739,40.24,78785.53,29.7,-0.15042,8e-05,16.18879]
[1777896760023,40.24,78785.53,29.7,-0.15042,8e-05,16.18879]
[1777896760035,40.24,78785.53,29.7,-0.15042,8e-05,16.18879]
[1777896760077,40.24,78785.53,29.7,-0.15042,8e-05,16.18879]
[1777896760203,40.24,78785.36,29.7,-0.15044,8e-05,16.18994]
[1777896761393,40.24,78787.1,29.7,-0.15029,8e-05,16.17979]
[1777896761652,40.24,78785.46,29.7,-0.15043,8e-05,16.18927]
[1777896763996,40.24,78784.96,29.7,-0.15046,8e-05,16.19192]
[1777896764097,40.24,78785.27,29.7,-0.15043,8e-05,16.18987]
[1777896765724,40.24,78784.95,29.7,-0.15046,8e-05,16.19168]
[1777896768480,40.24,78785.01,29.7,-0.15045,8e-05,16.19121]
[1777896773736,40.24,78785.41,29.7,-0.15042,8e-05,16.18871]
[1777896778956,40.24,78786.83,29.7,-0.1503,8e-05,16.18036]
[1777896779104,40.24,78786.83,29.7,-0.1503,8e-05,16.18036]
[1777896779110,40.24,78793.09,29.7,-0.14977,8e-05,16.14403]
[1777896779637,40.24,78793.09,29.7,-0.14977,8e-05,16.14403]
[1777896779774,40.24,78793.09,29.7,-0.14977,8e-05,16.14403]
[1777896782061,40.24,78804.13,29.7,-0.14885,8e-05,16.07958]
[1777896785697,40.24,78804.98,29.7,-0.14877,8e-05,16.07434]
[1777896786014,40.24,78804.98,29.7,-0.14877,8e-05,16.07434]
[1777896786425,40.24,78805.87,29.7,-0.1487,8e-05,16.06908]
[1777896788904,40.23,78809.07,29.7,-0.14843,8e-05,16.05036]
[1777896789353,40.23,78808.89,29.7,-0.14844,8e-05,16.05133]
[1777896793488,40.23,78807.19,29.7,-0.14858,8e-05,16.06086]
[1777896798911,40.23,78805.5,29.7,-0.14871,8e-05,16.06996]
[1777896803946,40.23,78806.48,29.7,-0.14862,8e-05,16.06368]
[1777896806587,40.23,78807.22,29.7,-0.14856,8e-05,16.05914]
[1777896806825,40.23,78807.22,29.7,-0.14856,8e-05,16.05914]
[1777896813391,40.23,78810.5,29.7,-0.14825,8e-05,16.03537]
[1777896813617,40.23,78810.5,29.7,-0.14825,8e-05,16.03537]
[1777896819290,40.23,78812.32,29.7,-0.14809,8e-05,16.02437]
[1777896819799,40.23,78812.71,29.7,-0.14805,8e-05,16.02203]
[1777896820461,40.23,78821.19,29.7,-0.14735,8e-05,15.97276]
[1777896820858,40.23,78821.19,29.7,-0.14735,8e-05,15.97276]
[1777896820909,40.23,78821.19,29.7,-0.14735,8e-05,15.97276]
[1777896822338,40.23,78823.34,29.7,-0.14717,8e-05,15.96028]
[1777896826473,40.23,78824.49,29.7,-0.14708,8e-05,15.95365]
[1777896831414,40.23,78824.9,29.7,-0.14705,8e-05,15.95134]
[1777896836435,40.23,78821.1,29.7,-0.14736,8e-05,15.97347]
[1777896836454,40.23,78821.1,29.7,-0.14736,8e-05,15.97347]
[1777896836465,40.23,78821.1,29.7,-0.14736,8e-05,15.97347]
[1777896836482,40.23,78821.1,29.7,-0.14736,8e-05,15.97347]
[1777896839009,40.23,78818.34,29.7,-0.14759,8e-05,15.98942]
[1777896842847,40.23,78818.8,29.7,-0.14755,8e-05,15.98657]
[1777896843467,40.23,78814.04,29.7,-0.14794,8e-05,16.01412]
[1777896843544,40.23,78814.04,29.7,-0.14794,8e-05,16.01412]
[1777896843576,40.23,78814.04,29.7,-0.14794,8e-05,16.01412]
[1777896844018,40.23,78814.04,29.7,-0.14794,8e-05,16.01412]
[1777896845017,40.23,78807.86,29.7,-0.14845,8e-05,16.04988]
[1777896846485,40.23,78801.62,29.7,-0.14897,8e-05,16.08585]
[1777896847662,40.23,78801.03,29.7,-0.14902,8e-05,16.08909]
[1777896847777,40.23,78801.03,29.7,-0.14902,8e-05,16.08909]
[1777896852652,40.22,78793.56,29.7,-0.14962,8e-05,16.1313]
[1777896858327,40.22,78792.95,29.7,-0.14965,8e-05,16.13343]
[1777896864245,40.22,78792.91,29.7,-0.14965,8e-05,16.1332]
[1777896866434,40.21,78789.48,29.7,-0.14992,8e-05,16.15174]
[1777896867006,40.21,78789.48,29.7,-0.14992,8e-05,16.15174]
[1777896867008,40.21,78787.5,29.7,-0.15008,8e-05,16.16298]
[1777896868195,40.21,78787.5,29.7,-0.15008,8e-05,16.16298]
[1777896868954,40.21,78787.48,29.7,-0.15008,8e-05,16.16304]
[1777896869055,40.21,78787.48,29.7,-0.15008,8e-05,16.16299]
[1777896875447,40.21,78786.31,29.7,-0.15013,8e-05,16.16393]
[1777896880482,40.21,78786.3,29.7,-0.15011,8e-05,16.16273]
[1777896886247,40.2,78787.94,29.7,-0.14996,8e-05,16.15225]
[1777896888307,40.2,78787.03,29.7,-0.15003,8e-05,16.15708]
[1777896890434,40.2,78789.6,29.7,-0.1498,8e-05,16.14149]
[1777896893234,40.2,78790.15,29.7,-0.14975,8e-05,16.13789]
[1777896894491,40.2,78790.98,29.7,-0.14968,8e-05,16.13267]
[1777896894693,40.2,78790.98,29.7,-0.14968,8e-05,16.13267]
[1777896895673,40.2,78791.51,29.7,-0.14963,8e-05,16.1294]
[1777896901286,40.2,78791.83,29.7,-0.14959,8e-05,16.12659]
[1777896901626,40.2,78790.77,29.7,-0.14968,8e-05,16.13256]
[1777896903640,40.2,78779.88,29.7,-0.15058,8e-05,16.19535]
[1777896906423,40.19,78780.23,29.7,-0.15054,8e-05,16.19248]
[1777896906664,40.19,78780.05,29.7,-0.15055,8e-05,16.19326]
[1777896910146,40.19,78780.38,29.7,-0.15052,8e-05,16.19123]
[1777896912757,40.19,78781.34,29.7,-0.15044,8e-05,16.1855]
[1777896918748,40.19,78782.0,29.7,-0.15038,8e-05,16.18138]
[1777896923198,40.19,78781.9,29.7,-0.15039,8e-05,16.18186]
[1777896923300,40.19,78781.97,29.7,-0.15038,8e-05,16.18142]
[1777896927329,40.19,78782.08,29.7,-0.15038,8e-05,16.1813]
[1777896927398,40.19,78782.08,29.7,-0.15038,8e-05,16.18148]
[1777896928971,40.19,78784.66,29.7,-0.15017,8e-05,16.16667]
[1777896929071,40.19,78786.15,29.7,-0.15004,8e-05,16.15805]
[1777896934860,40.19,78786.76,29.7,-0.14995,8e-05,16.14953]
[1777896938717,40.19,78786.57,29.7,-0.14996,8e-05,16.15017]
[1777896938789,40.19,78786.57,29.7,-0.14996,8e-05,16.15017]
[1777896938793,40.19,78786.57,29.7,-0.14996,8e-05,16.15017]
[1777896939311,40.19,78786.57,29.7,-0.14996,8e-05,16.15017]
[1777896939409,40.19,78778.02,29.7,-0.15068,8e-05,16.19968]
[1777896939459,40.19,78778.02,29.7,-0.15068,8e-05,16.19968]
[1777896940182,40.19,78778.02,29.7,-0.15068,8e-05,16.19968]
[1777896940394,40.19,78767.57,29.7,-0.15156,8e-05,16.26052]
[1777896941567,40.19,78766.74,29.7,-0.15163,8e-05,16.2654]
[1777896942411,40.19,78766.74,29.7,-0.15163,8e-05,16.2654]
[1777896943087,40.19,78766.6,29.7,-0.15164,8e-05,16.26626]
[1777896948958,40.19,78768.71,29.7,-0.15147,8e-05,16.25446]
[1777896950288,40.19,78768.71,29.7,-0.15147,8e-05,16.25446]
[1777896950304,40.19,78768.71,29.7,-0.15147,8e-05,16.25446]
[1777896950403,40.19,78768.71,29.7,-0.15147,8e-05,16.25446]
[1777896951040,40.19,78768.49,29.7,-0.15149,8e-05,16.25581]
[1777896951504,40.19,78760.93,29.7,-0.15213,8e-05,16.29979]
[1777896951626,40.19,78760.93,29.7,-0.15213,8e-05,16.29979]
[1777896952185,40.19,78760.93,29.7,-0.15213,8e-05,16.29979]
[1777896952255,40.19,78760.93,29.7,-0.15213,8e-05,16.29979]
[1777896958022,40.19,78753.31,29.7,-0.15277,8e-05,16.34383]
[1777896960064,40.19,78753.66,29.7,-0.15274,8e-05,16.34173]
[1777896960109,40.19,78753.66,29.7,-0.15274,8e-05,16.34173]
[1777896960253,40.19,78753.66,29.7,-0.15274,8e-05,16.34173]
[1777896960760,40.19,78756.18,29.7,-0.15252,8e-05,16.32702]
[1777896960841,40.19,78756.18,29.7,-0.15252,8e-05,16.32702]
[1777896962473,40.19,78754.95,29.7,-0.15263,8e-05,16.33406]
[1777896962490,40.19,78754.95,29.7,-0.15263,8e-05,16.33406]
[1777896962551,40.19,78754.95,29.7,-0.15263,8e-05,16.33406]
[1777896962575,40.19,78754.95,29.7,-0.15263,8e-05,16.33406]
[1777896963882,40.19,78744.62,29.7,-0.1535,9e-05,16.39402]
[1777896965910,40.19,78743.98,29.7,-0.15355,9e-05,16.39743]
[1777896967629,40.19,78742.26,29.7,-0.1537,9e-05,16.40714]
[1777896969586,40.19,78741.01,29.7,-0.1538,9e-05,16.41408]
[1777896972986,40.19,78739.94,29.7,-0.15388,9e-05,16.41981]
[1777896973167,40.19,78739.94,29.7,-0.15388,9e-05,16.41981]
[1777896973255,40.19,78744.59,29.7,-0.15348,9e-05,16.39262]
[1777896973635,40.19,78744.59,29.7,-0.15348,9e-05,16.39262]
[1777896974573,40.19,78753.72,29.7,-0.15271,8e-05,16.33965]
[1777896974593,40.19,78753.72,29.7,-0.15271,8e-05,16.33965]
[1777896974685,40.19,78753.72,29.7,-0.15271,8e-05,16.33965]
[1777896974691,40.19,78753.72,29.7,-0.15271,8e-05,16.33965]
[1777896974826,40.19,78753.72,29.7,-0.15271,8e-05,16.33965]
[1777896974827,40.19,78753.72,29.7,-0.15271,8e-05,16.33965]
[1777896975008,40.19,78753.72,29.7,-0.15271,8e-05,16.33965]
[1777896975404,40.19,78773.2,29.7,-0.15107,8e-05,16.22662]
[1777896975707,40.19,78773.2,29.7,-0.15107,8e-05,16.22662]
[1777896975849,40.19,78773.2,29.7,-0.15107,8e-05,16.22662]
[1777896976450,40.19,78780.69,29.7,-0.15043,8e-05,16.18281]
[1777896976620,40.19,78780.69,29.7,-0.15043,8e-05,16.18281]
[1777896976957,40.19,78780.69,29.7,-0.15043,8e-05,16.18281]
[1777896977180,40.19,78775.66,29.7,-0.15085,8e-05,16.21199]
[1777896977974,40.19,78775.66,29.7,-0.15085,8e-05,16.21199]
[1777896979240,40.19,78773.85,29.7,-0.15101,8e-05,16.22261]
[1777896981676,40.19,78771.91,29.7,-0.15118,8e-05,16.23415]
[1777896983416,40.19,78771.95,29.7,-0.15117,8e-05,16.234]
[1777896983462,40.19,78771.95,29.7,-0.15117,8e-05,16.234]
[1777896983483,40.19,78771.95,29.7,-0.15117,8e-05,16.234]
[1777896983511,40.19,78772.04,29.7,-0.15117,8e-05,16.23356]
[1777896984412,40.19,78772.04,29.7,-0.15117,8e-05,16.23356]
[1777896984230,40.19,78788.28,29.7,-0.1498,8e-05,16.13931]
[1777896985417,40.19,78802.48,29.7,-0.14862,8e-05,16.05687]
[1777896986431,40.19,78802.48,29.7,-0.14862,8e-05,16.05687]
[1777896986435,40.19,78802.48,29.7,-0.14862,8e-05,16.05687]
[1777896987250,40.19,78793.89,29.7,-0.14934,8e-05,16.10679]
[1777896988885,40.19,78794.72,29.7,-0.14927,8e-05,16.10182]
[1777896989299,40.19,78794.72,29.7,-0.14927,8e-05,16.10182]
[1777896989473,40.19,78794.72,29.7,-0.14927,8e-05,16.10182]
[1777896990327,40.19,78794.77,29.7,-0.14926,8e-05,16.10139]
[1777896990567,40.19,78798.36,29.7,-0.14896,8e-05,16.08041]
[1777896991033,40.19,78798.36,29.7,-0.14896,8e-05,16.08041]
[1777896992476,40.19,78801.71,29.7,-0.14865,8e-05,16.0568]
[1777896994075,40.19,78803.44,29.7,-0.1485,8e-05,16.0466]
[1777896994093,40.19,78803.44,29.7,-0.1485,8e-05,16.0466]
[1777896997130,40.19,78805.94,29.7,-0.14829,8e-05,16.03192]
[1777896997409,40.19,78805.94,29.7,-0.14829,8e-05,16.03192]
[1777896997322,40.19,78806.37,29.7,-0.14826,8e-05,16.02938]
[1777896998329,40.19,78809.22,29.7,-0.14802,8e-05,16.01279]
[1777897001676,40.19,78809.97,29.7,-0.14796,8e-05,16.00838]
[1777897001703,40.19,78809.97,29.7,-0.14796,8e-05,16.00838]
[1777897004152,40.19,78817.07,29.7,-0.14737,8e-05,15.96713]
[1777897004154,40.19,78817.07,29.7,-0.14737,8e-05,15.96713]
[1777897005121,40.19,78816.72,29.7,-0.1474,8e-05,15.9692]
[1777897005360,40.19,78816.72,29.7,-0.1474,8e-05,15.9692]
[1777897006243,40.19,78816.8,29.7,-0.14739,8e-05,15.96876]
[1777897006385,40.19,78817.16,29.7,-0.14736,8e-05,15.9667]
[1777897006890,40.19,78817.16,29.7,-0.14736,8e-05,15.9667]
[1777897006895,40.19,78817.16,29.7,-0.14736,8e-05,15.9667]
[1777897007392,40.19,78818.58,29.7,-0.14725,8e-05,15.9587]
[1777897008065,40.19,78818.58,29.7,-0.14725,8e-05,15.9587]
[1777897008099,40.19,78818.58,29.7,-0.14725,8e-05,15.9587]
[1777897008279,40.19,78818.58,29.7,-0.14725,8e-05,15.9587]
[1777897008394,40.19,78818.58,29.7,-0.14725,8e-05,15.9587]
[1777897008453,40.19,78818.58,29.7,-0.14725,8e-05,15.9587]
[1777897008484,40.19,78829.37,29.7,-0.14636,8e-05,15.89612]
[1777897009203,40.19,78829.37,29.7,-0.14636,8e-05,15.89612]
[1777897009327,40.19,78829.37,29.7,-0.14636,8e-05,15.89612]
[1777897009363,40.19,78829.37,29.7,-0.14636,8e-05,15.89612]
[1777897009458,40.19,78850.27,29.7,-0.14465,8e-05,15.77516]
[1777897009596,40.19,78850.27,29.7,-0.14465,8e-05,15.77516]
[1777897009686,40.19,78850.27,29.7,-0.14465,8e-05,15.77516]
[1777897009778,40.19,78850.27,29.7,-0.14465,8e-05,15.77516]
[1777897009880,40.19,78850.27,29.7,-0.14465,8e-05,15.77516]
[1777897010948,40.19,78855.14,29.7,-0.14425,8e-05,15.74695]
[1777897011011,40.19,78855.14,29.7,-0.14425,8e-05,15.74695]
[1777897014012,40.19,78864.76,29.7,-0.14347,8e-05,15.69106]
[1777897014280,40.19,78864.76,29.7,-0.14347,8e-05,15.69106]
[1777897014298,40.19,78864.76,29.7,-0.14347,8e-05,15.69106]
[1777897014441,40.19,78853.02,29.7,-0.14442,8e-05,15.75912]
[1777897014730,40.19,78853.02,29.7,-0.14442,8e-05,15.75912]
[1777897014786,40.19,78853.02,29.7,-0.14442,8e-05,15.75912]
[1777897015446,40.19,78853.02,29.7,-0.14442,8e-05,15.75912]
[1777897020516,40.19,78849.51,29.7,-0.1447,8e-05,15.77908]
[1777897020830,40.19,78850.31,29.7,-0.14464,8e-05,15.77431]
[1777897023968,40.18,78854.58,29.7,-0.14428,8e-05,15.74918]
[1777897024287,40.18,78854.58,29.7,-0.14428,8e-05,15.74918]
[1777897024298,40.18,78854.58,29.7,-0.14428,8e-05,15.74918]
[1777897024513,40.18,78865.71,29.7,-0.14337,8e-05,15.68451]
[1777897025468,40.18,78865.71,29.7,-0.14337,8e-05,15.68451]
[1777897028067,40.18,78871.21,29.7,-0.14293,8e-05,15.65255]
[1777897033169,40.18,78869.94,29.7,-0.14303,8e-05,15.66008]
[1777897033246,40.18,78869.94,29.7,-0.14303,8e-05,15.66008]
[1777897033490,40.18,78869.94,29.7,-0.14303,8e-05,15.66008]
[1777897033990,40.18,78869.67,29.7,-0.14306,8e-05,15.6617]
[1777897034029,40.18,78869.67,29.7,-0.14306,8e-05,15.6617]
[1777897034474,40.18,78862.23,29.7,-0.14366,8e-05,15.70486]
[1777897034978,40.19,78851.09,29.7,-0.14457,8e-05,15.76965]
[1777897040423,40.19,78840.5,29.7,-0.14544,8e-05,15.83124]
[1777897041117,40.19,78840.43,29.7,-0.14544,8e-05,15.83166]
[1777897041134,40.19,78840.43,29.7,-0.14544,8e-05,15.83166]
[1777897041161,40.19,78840.43,29.7,-0.14544,8e-05,15.83166]
[1777897041164,40.19,78840.43,29.7,-0.14544,8e-05,15.83166]
[1777897041218,40.19,78840.43,29.7,-0.14544,8e-05,15.83166]
[1777897041450,40.19,78840.43,29.7,-0.14544,8e-05,15.83166]
[1777897041542,40.19,78841.76,29.7,-0.14534,8e-05,15.82394]
[1777897042595,40.19,78834.51,29.7,-0.14593,8e-05,15.86622]
[1777897042860,40.19,78834.51,29.7,-0.14593,8e-05,15.86622]
[1777897043488,40.19,78834.51,29.7,-0.14593,8e-05,15.86622]
[1777897047770,40.19,78839.61,29.7,-0.14552,8e-05,15.83725]
[1777897047825,40.19,78839.61,29.7,-0.14552,8e-05,15.83725]
[1777897048284,40.19,78839.61,29.7,-0.14552,8e-05,15.83725]
[1777897048440,40.19,78840.4,29.7,-0.14546,8e-05,15.83305]
[1777897048992,40.19,78840.4,29.7,-0.14546,8e-05,15.83305]
[1777897049193,40.19,78840.4,29.7,-0.14546,8e-05,15.83305]
[1777897049268,40.19,78846.9,29.7,-0.14493,8e-05,15.79551]
[1777897051318,40.19,78851.15,29.7,-0.14458,8e-05,15.77069]
[1777897056262,40.19,78852.46,29.7,-0.14444,8e-05,15.75842]
[1777897057487,40.19,78852.68,29.7,-0.14442,8e-05,15.75703]
[1777897059349,40.19,78855.0,29.7,-0.14423,8e-05,15.74338]
[1777897064799,40.18,78850.07,29.7,-0.14462,8e-05,15.77121]
[1777897069031,40.18,78852.06,29.7,-0.14445,8e-05,15.75933]
[1777897071568,40.18,78853.21,29.7,-0.14436,8e-05,15.75263]
[1777897072838,40.18,78856.8,29.7,-0.14407,8e-05,15.73182]
[1777897073428,40.18,78856.8,29.7,-0.14407,8e-05,15.73182]
[1777897077371,40.18,78861.37,29.7,-0.14369,8e-05,15.70508]
[1777897080146,40.18,78862.58,29.7,-0.14359,8e-05,15.69803]
[1777897080167,40.18,78862.58,29.7,-0.14359,8e-05,15.69803]
[1777897081278,40.18,78862.61,29.7,-0.14359,8e-05,15.69785]
[1777897081426,40.18,78862.61,29.7,-0.14359,8e-05,15.69785]
[1777897081457,40.18,78862.61,29.7,-0.14359,8e-05,15.69785]
[1777897081641,40.18,78864.2,29.7,-0.14346,8e-05,15.68862]
[1777897082327,40.18,78864.2,29.7,-0.14346,8e-05,15.68862]
[1777897083874,40.18,78867.81,29.7,-0.14317,8e-05,15.66772]
[1777897085065,40.18,78873.07,29.7,-0.14274,8e-05,15.63726]
[1777897085080,40.18,78873.07,29.7,-0.14274,8e-05,15.63726]
[1777897085429,40.18,78873.07,29.7,-0.14274,8e-05,15.63726]
[1777897085853,40.18,78879.56,29.7,-0.14222,8e-05,15.59972]
[1777897086123,40.18,78879.56,29.7,-0.14222,8e-05,15.59972]
[1777897086216,40.18,78879.56,29.7,-0.14222,8e-05,15.59972]
[1777897086238,40.18,78879.56,29.7,-0.14222,8e-05,15.59972]
[1777897086253,40.18,78879.56,29.7,-0.14222,8e-05,15.59972]
[1777897087325,40.18,78879.63,29.7,-0.14221,8e-05,15.59944]
[1777897087564,40.18,78879.34,29.7,-0.14224,8e-05,15.60124]
[1777897088783,40.18,78883.5,29.7,-0.14191,8e-05,15.57747]
[1777897088911,40.18,78883.5,29.7,-0.14191,8e-05,15.57747]
[1777897088970,40.19,78882.21,29.7,-0.14202,8e-05,15.58532]
[1777897090271,40.19,78882.21,29.7,-0.14202,8e-05,15.58532]
[1777897090319,40.19,78882.21,29.7,-0.14202,8e-05,15.58532]
[1777897090551,40.19,78882.21,29.7,-0.14202,8e-05,15.58532]
[1777897090352,40.19,78879.96,29.7,-0.1422,8e-05,15.59849]
[1777897090614,40.19,78879.96,29.7,-0.1422,8e-05,15.59849]
[1777897090911,40.19,78879.96,29.7,-0.1422,8e-05,15.59849]
[1777897090986,40.19,78880.06,29.7,-0.14219,8e-05,15.59803]
[1777897092404,40.19,78880.06,29.7,-0.14219,8e-05,15.59803]
[1777897093208,40.19,78878.19,29.7,-0.14235,8e-05,15.60897]
[1777897093225,40.19,78878.19,29.7,-0.14235,8e-05,15.60897]
[1777897093434,40.19,78878.19,29.7,-0.14235,8e-05,15.60897]
[1777897093476,40.19,78878.58,29.7,-0.14232,8e-05,15.60681]
[1777897093674,40.19,78878.58,29.7,-0.14232,8e-05,15.60681]
[1777897093692,40.19,78878.58,29.7,-0.14232,8e-05,15.60681]
[1777897094509,40.19,78882.93,29.7,-0.14197,8e-05,15.58192]
[1777897095225,40.19,78882.93,29.7,-0.14197,8e-05,15.58192]
[1777897095988,40.19,78888.85,29.7,-0.14149,8e-05,15.54776]
[1777897096084,40.19,78888.85,29.7,-0.14149,8e-05,15.54776]
[1777897096578,40.19,78888.85,29.7,-0.14149,8e-05,15.54776]
[1777897096930,40.19,78885.98,29.7,-0.14173,8e-05,15.56456]
[1777897101475,40.19,78883.8,29.7,-0.14191,8e-05,15.57772]
[1777897104485,40.19,78879.49,29.7,-0.14226,8e-05,15.60302]
[1777897104663,40.19,78879.34,29.7,-0.14228,8e-05,15.60397]
[1777897106740,40.19,78874.11,29.7,-0.1427,8e-05,15.63439]
[1777897106868,40.19,78874.11,29.7,-0.1427,8e-05,15.63439]
[1777897106914,40.19,78874.11,29.7,-0.1427,8e-05,15.63439]
[1777897106976,40.19,78874.11,29.7,-0.1427,8e-05,15.63439]
[1777897113140,40.19,78869.83,29.7,-0.14302,8e-05,15.65505]
[1777897117365,40.19,78869.27,29.7,-0.14306,8e-05,15.65827]
[1777897117465,40.19,78870.12,29.7,-0.14299,8e-05,15.65333]
[1777897118189,40.19,78870.12,29.7,-0.14299,8e-05,15.65333]
[1777897118300,40.19,78870.12,29.7,-0.14299,8e-05,15.65333]
[1777897120180,40.19,78878.81,29.7,-0.1423,8e-05,15.60342]
[1777897121839,40.19,78881.72,29.7,-0.14207,8e-05,15.58715]
[1777897121982,40.19,78881.72,29.7,-0.14207,8e-05,15.58715]
[1777897122015,40.19,78881.72,29.7,-0.14207,8e-05,15.58715]
[1777897122235,40.19,78881.72,29.7,-0.14207,8e-05,15.58715]
[1777897122277,40.19,78883.79,29.7,-0.14191,8e-05,15.57547]
[1777897123171,40.19,78883.79,29.7,-0.14191,8e-05,15.57547]
[1777897124401,40.19,78884.77,29.7,-0.14183,8e-05,15.56989]
[1777897125737,40.19,78888.3,29.7,-0.14155,8e-05,15.54967]
[1777897129052,40.2,78889.32,29.7,-0.14147,8e-05,15.54417]
[1777897129059,40.2,78889.32,29.7,-0.14147,8e-05,15.54417]
[1777897129082,40.2,78889.32,29.7,-0.14147,8e-05,15.54417]
[1777897130659,40.2,78886.59,29.7,-0.14169,8e-05,15.56026]
[1777897132188,40.2,78884.38,29.7,-0.14187,8e-05,15.57317]
[1777897132835,40.2,78883.09,29.7,-0.14198,8e-05,15.58074]
[1777897132847,40.2,78883.09,29.7,-0.14198,8e-05,15.58074]
[1777897138315,40.2,78881.92,29.7,-0.14208,8e-05,15.58799]
[1777897138891,40.2,78881.92,29.7,-0.14208,8e-05,15.58799]
[1777897139847,40.2,78882.58,29.7,-0.14203,8e-05,15.58424]
[1777897140154,40.2,78882.58,29.7,-0.14203,8e-05,15.58424]
[1777897140873,40.2,78882.74,29.7,-0.14202,8e-05,15.5834]
[1777897141055,40.2,78882.74,29.7,-0.14202,8e-05,15.5834]
[1777897141134,40.2,78882.74,29.7,-0.14202,8e-05,15.5834]
[1777897141349,40.2,78882.74,29.7,-0.14202,8e-05,15.5834]
[1777897141455,40.2,78882.74,29.7,-0.14202,8e-05,15.5834]
[1777897142567,40.2,78882.46,29.7,-0.14204,8e-05,15.5851]
[1777897142592,40.2,78882.46,29.7,-0.14204,8e-05,15.5851]
[1777897142850,40.2,78885.52,29.7,-0.14179,8e-05,15.56746]
[1777897143491,40.2,78885.52,29.7,-0.14179,8e-05,15.56746]
[1777897143901,40.2,78886.58,29.7,-0.14171,8e-05,15.56143]
[1777897146575,40.2,78886.95,29.7,-0.14168,8e-05,15.55952]
[1777897148014,40.2,78888.56,29.7,-0.14156,8e-05,15.55045]
[1777897148101,40.2,78888.56,29.7,-0.14156,8e-05,15.55045]
[1777897148429,40.2,78888.56,29.7,-0.14156,8e-05,15.55045]
[1777897148446,40.2,78888.56,29.7,-0.14156,8e-05,15.55045]
[1777897148618,40.2,78888.56,29.7,-0.14156,8e-05,15.55045]
[1777897148451,40.2,78893.49,29.7,-0.14116,8e-05,15.52204]
[1777897148816,40.2,78893.49,29.7,-0.14116,8e-05,15.52204]
[1777897148867,40.2,78893.49,29.7,-0.14116,8e-05,15.52204]
[1777897149394,40.2,78902.52,29.7,-0.14044,8e-05,15.46991]
[1777897150600,40.2,78902.52,29.7,-0.14044,8e-05,15.46991]
[1777897150650,40.2,78902.52,29.7,-0.14044,8e-05,15.46991]
[1777897150624,40.2,78905.65,29.7,-0.14019,8e-05,15.45179]
[1777897152415,40.2,78892.28,29.7,-0.14127,8e-05,15.52957]
[1777897154176,40.2,78891.54,29.7,-0.14133,8e-05,15.53398]
[1777897154902,40.2,78891.56,29.7,-0.14133,8e-05,15.53399]
[1777897156080,40.2,78891.74,29.7,-0.14132,8e-05,15.53307]
[1777897158154,40.2,78891.68,29.7,-0.14132,8e-05,15.53365]
[1777897159112,40.2,78891.68,29.7,-0.14133,8e-05,15.53377]
[1777897160601,40.2,78890.51,29.7,-0.14142,8e-05,15.54066]
[1777897164036,40.2,78896.75,29.7,-0.14093,8e-05,15.50498]
[1777897164499,40.2,78898.61,29.7,-0.14078,8e-05,15.49437]
[1777897167509,40.21,78903.58,29.7,-0.14039,8e-05,15.46643]
[1777897167519,40.21,78906.2,29.7,-0.14019,8e-05,15.4517]
[1777897169379,40.21,78907.15,29.7,-0.14011,8e-05,15.4462]
[1777897169422,40.21,78907.15,29.7,-0.14011,8e-05,15.4462]
[1777897169423,40.21,78907.15,29.7,-0.14011,8e-05,15.4462]
[1777897169923,40.21,78909.37,29.7,-0.13994,8e-05,15.43337]
[1777897169928,40.21,78909.37,29.7,-0.13994,8e-05,15.43337]
[1777897171180,40.21,78916.03,29.7,-0.1394,8e-05,15.3947]
[1777897171834,40.21,78914.39,29.7,-0.1395,8e-05,15.40003]
[1777897173036,40.21,78914.75,29.7,-0.13948,8e-05,15.39802]
[1777897175239,40.21,78916.11,29.7,-0.13936,8e-05,15.38996]
[1777897175737,40.21,78919.86,29.7,-0.13907,8e-05,15.36819]
[1777897175927,40.21,78919.86,29.7,-0.13907,8e-05,15.36819]
[1777897176022,40.21,78919.86,29.7,-0.13907,8e-05,15.36819]
[1777897176059,40.21,78919.86,29.7,-0.13907,8e-05,15.36819]
[1777897177919,40.21,78932.91,29.7,-0.13803,8e-05,15.29274]
[1777897181011,40.21,78933.8,29.7,-0.13796,8e-05,15.2878]
[1777897183793,40.21,78933.68,29.7,-0.13798,8e-05,15.28874]
[1777897186113,40.21,78934.91,29.7,-0.13788,8e-05,15.28182]
[1777897189804,40.21,78943.07,29.7,-0.13725,8e-05,15.23524]
[1777897189856,40.21,78943.07,29.7,-0.13725,8e-05,15.23524]
[1777897190549,40.21,78943.07,29.7,-0.13725,8e-05,15.23524]
[1777897191879,40.21,78943.81,29.7,-0.13719,8e-05,15.2313]
[1777897192813,40.21,78943.81,29.7,-0.13719,8e-05,15.23146]
[1777897198943,40.21,78940.4,29.7,-0.13747,8e-05,15.25191]
[1777897199361,40.21,78940.4,29.7,-0.13747,8e-05,15.25191]
[1777897200064,40.21,78942.51,29.7,-0.13731,8e-05,15.24]
[1777897200211,40.21,78942.51,29.7,-0.13731,8e-05,15.24]
[1777897200281,40.21,78942.51,29.7,-0.13731,8e-05,15.24]
[1777897200777,40.21,78945.18,29.7,-0.1371,8e-05,15.22474]
[1777897201075,40.21,78945.18,29.7,-0.1371,8e-05,15.22474]
[1777897201269,40.21,78945.18,29.7,-0.1371,8e-05,15.22474]
[1777897201979,40.21,78952.86,29.7,-0.1365,8e-05,15.18058]
[1777897203687,40.21,78953.49,29.7,-0.13645,8e-05,15.17718]
[1777897208861,40.22,78953.59,29.7,-0.13646,8e-05,15.17775]
[1777897212887,40.22,78949.4,29.7,-0.1368,8e-05,15.20278]
[1777897219186,40.22,78948.75,29.7,-0.13687,8e-05,15.2077]
[1777897219307,40.22,78948.75,29.7,-0.13687,8e-05,15.2077]
[1777897221602,40.22,78960.57,29.7,-0.13595,8e-05,15.14004]
[1777897225748,40.22,78961.53,29.7,-0.13588,8e-05,15.1353]
[1777897226432,40.22,78960.76,29.7,-0.13595,8e-05,15.14]
[1777897231990,40.23,78960.46,29.7,-0.13597,8e-05,15.1394]
[1777897233447,40.23,78960.46,29.7,-0.13597,8e-05,15.1394]
[1777897235418,40.23,78956.03,29.7,-0.13632,8e-05,15.16545]
[1777897235964,40.23,78952.88,29.7,-0.13657,8e-05,15.18384]
[1777897235981,40.23,78952.88,29.7,-0.13657,8e-05,15.18384]
[1777897236313,40.23,78952.88,29.7,-0.13657,8e-05,15.18384]
[1777897236564,40.23,78952.88,29.7,-0.13657,8e-05,15.18384]
[1777897236568,40.23,78952.88,29.7,-0.13657,8e-05,15.18384]
[1777897236618,40.23,78957.68,29.7,-0.13619,8e-05,15.15634]
[1777897237120,40.23,78957.68,29.7,-0.13619,8e-05,15.15634]
[1777897237208,40.23,78970.99,29.7,-0.13516,8e-05,15.0796]
[1777897238688,40.23,78970.99,29.7,-0.13516,8e-05,15.0796]
[1777897239049,40.23,78974.07,29.7,-0.13492,8e-05,15.06231]
[1777897239885,40.23,78974.07,29.7,-0.13492,8e-05,15.06231]
[1777897240628,40.23,78974.07,29.7,-0.13492,8e-05,15.06231]
[1777897243586,40.23,78967.04,29.7,-0.13548,8e-05,15.10393]
[1777897245966,40.24,78962.17,29.7,-0.13588,8e-05,15.13285]
[1777897246272,40.24,78962.17,29.7,-0.13588,8e-05,15.13285]
[1777897250632,40.24,78962.25,29.7,-0.13588,8e-05,15.13318]
[1777897250682,40.24,78962.25,29.7,-0.13588,8e-05,15.13318]
[1777897250667,40.24,78962.28,29.7,-0.13588,8e-05,15.13353]
[1777897251135,40.24,78962.16,29.7,-0.1359,8e-05,15.13448]
[1777897256170,40.24,78962.28,29.7,-0.1359,8e-05,15.13506]
[1777897261205,40.25,78965.26,29.7,-0.13569,8e-05,15.1192]
[1777897262222,40.25,78965.26,29.7,-0.13569,8e-05,15.1192]
[1777897262323,40.25,78970.35,29.7,-0.1353,8e-05,15.09016]
[1777897262944,40.25,78970.35,29.7,-0.1353,8e-05,15.09016]
[1777897263455,40.25,78970.35,29.7,-0.1353,8e-05,15.09016]
[1777897263736,40.25,78970.35,29.7,-0.1353,8e-05,15.09016]
[1777897264706,40.25,78973.84,29.7,-0.13503,8e-05,15.07062]
[1777897264814,40.25,78975.24,29.7,-0.13493,8e-05,15.06316]
[1777897265390,40.25,78975.24,29.7,-0.13493,8e-05,15.06316]
[1777897265452,40.25,78977.47,29.7,-0.13476,8e-05,15.0507]
[1777897266650,40.25,78977.47,29.7,-0.13476,8e-05,15.0507]
[1777897266691,40.25,78982.8,29.7,-0.13435,8e-05,15.01994]
[1777897266870,40.25,78982.8,29.7,-0.13435,8e-05,15.01994]
[1777897267206,40.25,78982.8,29.7,-0.13435,8e-05,15.01994]
[1777897267595,40.25,78986.6,29.7,-0.13406,8e-05,14.99827]
[1777897268374,40.25,78986.6,29.7,-0.13406,8e-05,14.99827]
[1777897268390,40.25,78986.6,29.7,-0.13406,8e-05,14.99827]
[1777897270728,40.25,78996.19,29.7,-0.13332,8e-05,14.94316]
[1777897272408,40.25,78996.96,29.7,-0.13326,8e-05,14.9389]
[1777897272765,40.25,78996.96,29.7,-0.13326,8e-05,14.9389]
[1777897273038,40.25,79000.31,29.7,-0.133,8e-05,14.91974]
[1777897275009,40.25,79007.65,29.7,-0.13244,8e-05,14.87785]
[1777897277952,40.25,79009.59,29.7,-0.1323,8e-05,14.86726]
[1777897280620,40.25,79011.92,29.7,-0.13213,8e-05,14.85429]
[1777897280947,40.25,79010.3,29.7,-0.13226,8e-05,14.86382]
[1777897280984,40.25,79010.3,29.7,-0.13226,8e-05,14.86382]
[1777897284041,40.26,79006.97,29.7,-0.13252,8e-05,14.88356]
[1777897284051,40.26,79006.97,29.7,-0.13252,8e-05,14.88356]
[1777897284143,40.26,79006.97,29.7,-0.13252,8e-05,14.88356]
[1777897284366,40.26,79000.34,29.7,-0.13303,8e-05,14.92185]
[1777897285580,40.26,79000.34,29.7,-0.13303,8e-05,14.92185]
[1777897286106,40.26,78993.59,29.7,-0.13356,8e-05,14.96105]
[1777897286138,40.26,78993.59,29.7,-0.13356,8e-05,14.96105]
[1777897286436,40.26,78993.0,29.7,-0.13361,8e-05,14.96476]
[1777897288148,40.26,78993.16,29.7,-0.13359,8e-05,14.96391]
[1777897288229,40.26,78993.16,29.7,-0.13359,8e-05,14.96391]
[1777897293644,40.26,78991.03,29.7,-0.13373,8e-05,14.97248]
[1777897293702,40.26,78991.03,29.7,-0.13373,8e-05,14.97248]
[1777897293714,40.26,78991.39,29.7,-0.13371,8e-05,14.97047]
[1777897296379,40.26,78988.91,29.7,-0.13391,8e-05,14.98529]
[1777897296386,40.26,78988.91,29.7,-0.13391,8e-05,14.98529]
[1777897296450,40.26,78988.52,29.7,-0.13394,8e-05,14.98779]
[1777897300342,40.26,78988.27,29.7,-0.13396,8e-05,14.98932]
[1777897303488,40.26,78988.09,29.7,-0.13397,8e-05,14.99041]
[1777897303787,40.26,78988.09,29.7,-0.13397,8e-05,14.99041]
[1777897303657,40.26,78985.94,29.7,-0.13414,8e-05,15.00281]
[1777897309563,40.26,78984.87,29.7,-0.13424,8e-05,15.01038]
[1777897313685,40.27,78970.16,29.7,-0.1354,8e-05,15.09593]
[1777897314055,40.27,78970.16,29.7,-0.1354,8e-05,15.09593]
[1777897314459,40.27,78970.16,29.7,-0.1354,8e-05,15.09593]
[1777897316421,40.27,78969.12,29.7,-0.13548,8e-05,15.10213]
[1777897317674,40.27,78968.24,29.7,-0.13555,8e-05,15.1073]
[1777897320641,40.27,78954.64,29.7,-0.13662,8e-05,15.18596]
[1777897322912,40.27,78949.96,29.7,-0.13698,8e-05,15.21287]
[1777897323508,40.27,78949.96,29.7,-0.13698,8e-05,15.21287]
[1777897323662,40.27,78943.71,29.7,-0.13747,8e-05,15.24884]
[1777897324071,40.27,78943.71,29.7,-0.13747,8e-05,15.24884]
[1777897324988,40.27,78941.91,29.7,-0.13762,8e-05,15.25933]
[1777897327169,40.27,78928.7,29.7,-0.13866,8e-05,15.33567]
[1777897327460,40.27,78928.7,29.7,-0.13866,8e-05,15.33567]
[1777897332725,40.27,78927.37,29.7,-0.13876,8e-05,15.34311]
[1777897336769,40.27,78928.74,29.7,-0.13865,8e-05,15.33514]
[1777897336805,40.27,78928.74,29.7,-0.13865,8e-05,15.33514]
[1777897336797,40.27,78931.96,29.7,-0.1384,8e-05,15.31655]
[1777897338623,40.27,78932.97,29.7,-0.13832,8e-05,15.31097]
[1777897338768,40.27,78933.17,29.7,-0.13831,8e-05,15.31008]
[1777897340111,40.27,78932.07,29.7,-0.1384,8e-05,15.31646]
[1777897345525,40.27,78930.09,29.7,-0.13856,8e-05,15.32798]
[1777897350852,40.27,78930.89,29.7,-0.13849,8e-05,15.32331]
[1777897355887,40.27,78931.06,29.7,-0.13845,8e-05,15.31836]
[1777897363943,40.27,78930.12,29.7,-0.13853,8e-05,15.32395]
[1777897366685,40.27,78930.44,29.7,-0.1385,8e-05,15.32214]
[1777897371999,40.27,78930.09,29.7,-0.13853,8e-05,15.32425]
[1777897377034,40.27,78928.64,29.7,-0.13865,8e-05,15.33267]
[1777897378110,40.27,78928.64,29.7,-0.13865,8e-05,15.33267]
[1777897380724,40.27,78927.86,29.7,-0.13871,8e-05,15.33718]
[1777897381153,40.27,78927.17,29.7,-0.13876,8e-05,15.34115]
[1777897381210,40.27,78927.17,29.7,-0.13876,8e-05,15.34115]
[1777897381783,40.27,78927.17,29.7,-0.13876,8e-05,15.34115]
[1777897381816,40.27,78927.17,29.7,-0.13876,8e-05,15.34115]
[1777897381866,40.27,78918.1,29.7,-0.13948,8e-05,15.3935]
[1777897382729,40.27,78918.1,29.7,-0.13948,8e-05,15.3935]
[1777897382830,40.27,78910.18,29.7,-0.14011,8e-05,15.43936]
[1777897383516,40.27,78910.18,29.7,-0.14011,8e-05,15.43936]
[1777897383562,40.27,78910.18,29.7,-0.14011,8e-05,15.43936]
[1777897383614,40.27,78908.56,29.7,-0.14024,8e-05,15.44856]
[1777897384587,40.27,78908.56,29.7,-0.14024,8e-05,15.44856]
[1777897384634,40.27,78908.56,29.7,-0.14024,8e-05,15.44856]
[1777897384689,40.27,78908.17,29.7,-0.14027,8e-05,15.45085]
[1777897386056,40.27,78902.81,29.7,-0.1407,8e-05,15.48182]
[1777897386832,40.27,78902.81,29.7,-0.1407,8e-05,15.48182]
[1777897389818,40.27,78899.36,29.7,-0.14099,8e-05,15.50258]
[1777897390473,40.27,78897.41,29.7,-0.14115,8e-05,15.51402]
[1777897392477,40.27,78898.73,29.7,-0.14105,8e-05,15.50671]
[1777897398387,40.27,78899.94,29.7,-0.14096,8e-05,15.50063]
[1777897400053,40.27,78900.59,29.7,-0.14091,8e-05,15.49718]
[1777897400154,40.27,78900.59,29.7,-0.14091,8e-05,15.49718]
[1777897400165,40.27,78900.59,29.7,-0.14091,8e-05,15.49718]
[1777897400208,40.27,78903.17,29.7,-0.14071,8e-05,15.48227]
[1777897402072,40.28,78911.66,29.7,-0.14003,8e-05,15.43334]
[1777897402528,40.28,78911.66,29.7,-0.14003,8e-05,15.43334]
[1777897403234,40.28,78913.95,29.7,-0.13985,8e-05,15.42015]
[1777897403335,40.28,78914.87,29.7,-0.13978,8e-05,15.41488]
[1777897407131,40.28,78915.45,29.7,-0.13974,8e-05,15.41237]
[1777897407661,40.28,78915.45,29.7,-0.13974,8e-05,15.41237]
[1777897408280,40.28,78915.4,29.7,-0.13975,8e-05,15.41294]
[1777897408360,40.28,78915.3,29.7,-0.13976,8e-05,15.41379]
[1777897410116,40.28,78915.3,29.7,-0.13976,8e-05,15.41379]
[1777897413268,40.28,78914.97,29.7,-0.13975,8e-05,15.41093]
[1777897417225,40.28,78926.15,29.7,-0.13885,8e-05,15.34579]
[1777897419453,40.28,78929.06,29.7,-0.13862,8e-05,15.32886]
[1777897426394,40.27,78928.51,29.7,-0.13866,8e-05,15.3316]
[1777897431429,40.27,78920.13,29.7,-0.13932,8e-05,15.37956]
[1777897436464,40.27,78919.03,29.7,-0.1394,8e-05,15.38536]
[1777897441604,40.27,78925.28,29.7,-0.1389,8e-05,15.34903]
[1777897441830,40.27,78925.28,29.7,-0.1389,8e-05,15.34903]
[1777897441914,40.27,78925.28,29.7,-0.1389,8e-05,15.34903]
[1777897443517,40.27,78940.94,29.7,-0.13766,8e-05,15.25859]
[1777897445866,40.27,78941.31,29.7,-0.13763,8e-05,15.25654]
[1777897447867,40.27,78941.89,29.7,-0.13759,8e-05,15.25336]
[1777897451921,40.27,78941.53,29.7,-0.13762,8e-05,15.25578]
[1777897457474,40.27,78941.52,29.7,-0.13763,8e-05,15.25635]
[1777897462650,40.27,78943.15,29.7,-0.13751,8e-05,15.24744]
[1777897467685,40.28,78946.47,29.7,-0.13725,8e-05,15.22877]
[1777897468901,40.28,78946.47,29.7,-0.13725,8e-05,15.22877]
[1777897474733,40.28,78945.8,29.7,-0.13728,8e-05,15.22939]
[1777897479769,40.28,78944.2,29.7,-0.13742,8e-05,15.23911]
[1777897484804,40.28,78944.89,29.7,-0.13737,8e-05,15.23561]
[1777897489838,40.28,78948.47,29.7,-0.13709,8e-05,15.21545]
[1777897494874,40.28,78954.6,29.7,-0.13662,8e-05,15.18089]
[1777897499909,40.28,78954.66,29.7,-0.13663,8e-05,15.18142]
[1777897501925,40.29,78943.82,29.7,-0.13749,8e-05,15.24419]
[1777897506959,40.29,78944.15,29.7,-0.13747,8e-05,15.24274]
[1777897511995,40.29,78944.08,29.7,-0.13748,8e-05,15.24361]
[1777897514446,40.29,78947.48,29.7,-0.13721,8e-05,15.2242]
[1777897515530,40.29,78948.69,29.7,-0.13712,8e-05,15.21734]
[1777897518912,40.29,78949.86,29.7,-0.13703,8e-05,15.211]
[1777897520344,40.29,78951.25,29.7,-0.13693,8e-05,15.20328]
[1777897524215,40.29,78955.3,29.7,-0.13662,8e-05,15.18043]
[1777897526540,40.29,78957.83,29.7,-0.13642,8e-05,15.16622]
[1777897532135,40.3,78959.34,29.7,-0.13629,8e-05,15.15496]
[1777897537170,40.3,78957.83,29.7,-0.13643,8e-05,15.16473]
[1777897539830,40.3,78954.79,29.7,-0.13667,8e-05,15.18266]
[1777897542506,40.3,78954.91,29.7,-0.13667,8e-05,15.18231]
[1777897547072,40.3,78944.47,29.7,-0.13749,8e-05,15.2431]
[1777897553847,40.3,78943.26,29.7,-0.1376,8e-05,15.2507]
[1777897561339,40.3,78945.34,29.7,-0.13744,8e-05,15.23943]
[1777897566374,40.31,78945.14,29.7,-0.13747,8e-05,15.24105]
[1777897572761,40.31,78944.99,29.7,-0.13748,8e-05,15.24228]
[1777897578458,40.31,78941.52,29.7,-0.13776,8e-05,15.26289]
[1777897581832,40.31,78941.44,29.7,-0.13777,8e-05,15.26347]
[1777897582491,40.31,78940.86,29.7,-0.13782,8e-05,15.26688]
[1777897582520,40.31,78940.86,29.7,-0.13782,8e-05,15.26688]
[1777897582672,40.31,78940.86,29.7,-0.13782,8e-05,15.26688]
[1777897586660,40.31,78935.62,29.7,-0.13823,8e-05,15.2972]
[1777897592556,40.31,78934.26,29.7,-0.13831,8e-05,15.30102]
[1777897597590,40.31,78935.33,29.7,-0.13823,8e-05,15.2949]
[1777897600372,40.31,78936.15,29.7,-0.13816,8e-05,15.29022]
[1777897605646,40.31,78942.65,29.7,-0.13765,8e-05,15.253]
[1777897610682,40.31,78943.01,29.7,-0.13763,8e-05,15.25133]
[1777897615717,40.31,78942.32,29.7,-0.13769,8e-05,15.2557]
[1777897620752,40.31,78942.21,29.7,-0.1377,8e-05,15.2567]
[1777897625787,40.31,78942.73,29.7,-0.13767,8e-05,15.25406]
[1777897629281,40.31,78942.39,29.7,-0.1377,8e-05,15.25623]
[1777897631259,40.31,78947.7,29.7,-0.13728,8e-05,15.22582]
[1777897631742,40.31,78947.7,29.7,-0.13728,8e-05,15.22582]
[1777897633150,40.31,78948.67,29.7,-0.13721,8e-05,15.22035]
[1777897633165,40.31,78948.67,29.7,-0.13721,8e-05,15.22035]
[1777897633725,40.31,78949.17,29.7,-0.13717,8e-05,15.2176]
[1777897634304,40.31,78950.56,29.7,-0.13706,8e-05,15.20972]
[1777897635309,40.31,78951.53,29.7,-0.13699,8e-05,15.20428]
[1777897636996,40.31,78952.51,29.7,-0.13691,8e-05,15.19879]
[1777897637024,40.31,78952.51,29.7,-0.13691,8e-05,15.19879]
[1777897637389,40.32,78953.94,29.7,-0.1368,8e-05,15.19071]
[1777897638050,40.32,78953.94,29.7,-0.1368,8e-05,15.19071]
[1777897638230,40.32,78959.5,29.7,-0.13637,8e-05,15.15888]
[1777897638235,40.32,78959.5,29.7,-0.13637,8e-05,15.15888]
[1777897639279,40.32,78964.33,29.7,-0.136,8e-05,15.1313]
[1777897639888,40.32,78967.5,29.7,-0.13575,8e-05,15.11331]
[1777897640999,40.32,78967.5,29.7,-0.13575,8e-05,15.11331]
[1777897641676,40.32,78968.05,29.7,-0.13571,8e-05,15.1104]
[1777897642380,40.32,78964.41,29.7,-0.136,8e-05,15.13157]
[1777897642691,40.32,78964.41,29.7,-0.136,8e-05,15.13157]
[1777897646411,40.32,78962.49,29.7,-0.13616,8e-05,15.14326]
[1777897651972,40.32,78960.59,29.7,-0.1363,8e-05,15.15149]
[1777897652817,40.32,78960.59,29.7,-0.1363,8e-05,15.15149]
[1777897654459,40.32,78961.56,29.7,-0.13622,8e-05,15.14627]
[1777897654993,40.32,78962.82,29.7,-0.13613,8e-05,15.1392]
[1777897655214,40.32,78962.82,29.7,-0.13613,8e-05,15.1392]
[1777897655999,40.32,78964.36,29.7,-0.13601,8e-05,15.13078]
[1777897656415,40.32,78964.36,29.7,-0.13601,8e-05,15.13078]
[1777897659970,40.33,78966.86,29.7,-0.13583,8e-05,15.11701]
[1777897660487,40.33,78967.92,29.7,-0.13575,8e-05,15.11111]
[1777897661803,40.33,78967.54,29.7,-0.13578,8e-05,15.11353]
[1777897663058,40.33,78967.97,29.7,-0.13575,8e-05,15.11127]
[1777897663472,40.33,78967.14,29.7,-0.13582,8e-05,15.11627]
[1777897664133,40.33,78967.14,29.7,-0.13582,8e-05,15.11627]
[1777897674130,40.33,78967.04,29.7,-0.13585,8e-05,15.11909]
[1777897679165,40.34,78967.89,29.7,-0.1358,8e-05,15.11519]
[1777897680483,40.34,78968.0,29.7,-0.13579,8e-05,15.11476]
[1777897680721,40.34,78968.0,29.7,-0.13579,8e-05,15.11476]
[1777897683391,40.34,78969.01,29.7,-0.13572,8e-05,15.10958]
[1777897683905,40.34,78969.01,29.7,-0.13572,8e-05,15.10958]
[1777897684030,40.34,78969.01,29.7,-0.13572,8e-05,15.10958]
[1777897684598,40.34,78971.8,29.7,-0.13551,8e-05,15.09374]
[1777897684982,40.34,78971.8,29.7,-0.13551,8e-05,15.09374]
[1777897685207,40.34,78978.35,29.7,-0.135,8e-05,15.05633]
[1777897686676,40.34,78981.46,29.7,-0.13476,8e-05,15.03852]
[1777897686822,40.34,78981.46,29.7,-0.13476,8e-05,15.03852]
[1777897687221,40.34,78982.15,29.7,-0.13471,8e-05,15.03465]
[1777897691230,40.34,78982.52,29.7,-0.13469,8e-05,15.03286]
[1777897694057,40.34,78982.6,29.7,-0.13468,8e-05,15.03262]
[1777897698742,40.34,78983.37,29.7,-0.13463,8e-05,15.02871]
[1777897698748,40.34,78983.37,29.7,-0.13463,8e-05,15.02871]
[1777897698758,40.34,78983.37,29.7,-0.13463,8e-05,15.02871]
[1777897699002,40.34,78983.37,29.7,-0.13463,8e-05,15.02871]
[1777897699069,40.34,78983.37,29.7,-0.13463,8e-05,15.02871]
[1777897699127,40.34,78983.37,29.7,-0.13463,8e-05,15.02871]
[1777897699137,40.34,78984.18,29.7,-0.13457,8e-05,15.02426]
[1777897699987,40.34,78984.18,29.7,-0.13457,8e-05,15.02426]
[1777897700739,40.34,78994.64,29.7,-0.13376,8e-05,14.96408]
[1777897701538,40.34,79000.1,29.7,-0.13334,8e-05,14.93271]
[1777897704223,40.34,79000.86,29.7,-0.13328,8e-05,14.92836]
[1777897706115,40.34,79004.55,29.7,-0.133,8e-05,14.90724]
[1777897711389,40.34,79013.44,29.7,-0.1323,8e-05,14.85282]
[1777897714733,40.34,79013.88,29.7,-0.13227,8e-05,14.85055]
[1777897714888,40.34,79013.88,29.7,-0.13227,8e-05,14.85055]
[1777897714920,40.34,79013.88,29.7,-0.13227,8e-05,14.85055]
[1777897715083,40.34,79013.88,29.7,-0.13227,8e-05,14.85055]
[1777897715510,40.34,78999.44,29.7,-0.13338,8e-05,14.93378]
[1777897716744,40.34,78999.44,29.7,-0.13338,8e-05,14.93378]
[1777897718862,40.34,78994.94,29.7,-0.13373,8e-05,14.95961]
[1777897718929,40.34,78994.94,29.7,-0.13373,8e-05,14.95961]
[1777897719489,40.34,78995.06,29.7,-0.13372,8e-05,14.95891]
[1777897721840,40.34,78995.1,29.7,-0.13371,8e-05,14.95865]
[1777897722683,40.34,78994.63,29.7,-0.13375,8e-05,14.96134]
[1777897727788,40.34,78994.52,29.7,-0.13376,8e-05,14.96192]
[1777897729253,40.34,78994.27,29.7,-0.13378,8e-05,14.96333]
[1777897729420,40.34,78994.33,29.7,-0.13377,8e-05,14.96298]
[1777897729454,40.34,78994.33,29.7,-0.13377,8e-05,14.96298]
[1777897729456,40.34,78994.33,29.7,-0.13377,8e-05,14.96298]
[1777897729565,40.34,78994.33,29.7,-0.13377,8e-05,14.96298]
[1777897729752,40.34,78994.33,29.7,-0.13377,8e-05,14.96298]
[1777897729831,40.34,78990.2,29.7,-0.13409,8e-05,14.98667]
[1777897730975,40.34,78990.2,29.7,-0.13409,8e-05,14.98667]
[1777897731072,40.34,78976.55,29.7,-0.13515,8e-05,15.06526]
[1777897732137,40.34,78976.55,29.7,-0.13515,8e-05,15.06526]
[1777897736138,40.34,78970.71,29.7,-0.13561,8e-05,15.09898]
[1777897738363,40.34,78968.33,29.7,-0.13579,8e-05,15.11275]
[1777897739933,40.34,78968.19,29.7,-0.1358,8e-05,15.11357]
[1777897739949,40.34,78968.19,29.7,-0.1358,8e-05,15.11357]
[1777897740428,40.34,78968.38,29.7,-0.13579,8e-05,15.11249]
[1777897745678,40.34,78967.53,29.7,-0.13585,8e-05,15.1174]
[1777897746607,40.34,78966.95,29.7,-0.1359,8e-05,15.12074]
[1777897748897,40.34,78965.93,29.7,-0.13598,8e-05,15.12658]
[1777897749947,40.34,78966.04,29.7,-0.13597,8e-05,15.12593]
[1777897750769,40.34,78966.25,29.7,-0.13595,8e-05,15.1247]
[1777897750775,40.34,78966.25,29.7,-0.13595,8e-05,15.1247]
[1777897750800,40.34,78966.25,29.7,-0.13595,8e-05,15.1247]
[1777897751168,40.34,78966.25,29.7,-0.13595,8e-05,15.1247]
[1777897752457,40.34,78949.44,29.7,-0.13727,8e-05,15.22129]
[1777897754238,40.34,78948.57,29.7,-0.13733,8e-05,15.22614]
[1777897754864,40.34,78948.94,29.7,-0.1373,8e-05,15.22384]
[1777897754900,40.34,78948.94,29.7,-0.1373,8e-05,15.22384]
[1777897754999,40.34,78948.94,29.7,-0.1373,8e-05,15.22384]
[1777897755151,40.34,78947.29,29.7,-0.13743,8e-05,15.23318]
[1777897758074,40.34,78939.82,29.7,-0.13802,8e-05,15.27624]
[1777897758172,40.34,78939.82,29.7,-0.13802,8e-05,15.27624]
[1777897760732,40.34,78928.1,29.7,-0.13894,8e-05,15.34355]
[1777897765768,40.34,78928.72,29.7,-0.13889,8e-05,15.33946]
[1777897766968,40.34,78928.72,29.7,-0.13889,8e-05,15.33946]
[1777897767475,40.34,78930.59,29.7,-0.13874,8e-05,15.32859]
[1777897768117,40.34,78930.59,29.7,-0.13874,8e-05,15.32859]
[1777897772055,40.34,78930.27,29.7,-0.13876,8e-05,15.33012]
[1777897772211,40.34,78930.27,29.7,-0.13876,8e-05,15.33012]
[1777897772242,40.34,78930.27,29.7,-0.13873,8e-05,15.32599]
[1777897773848,40.34,78940.03,29.7,-0.13796,8e-05,15.26993]
[1777897773864,40.34,78944.63,29.7,-0.1376,8e-05,15.24369]
[1777897776972,40.34,78943.48,29.7,-0.13769,8e-05,15.25041]
[1777897777279,40.34,78943.48,29.7,-0.13769,8e-05,15.25041]
[1777897782050,40.34,78942.69,29.7,-0.13776,8e-05,15.25516]
[1777897787933,40.34,78942.62,29.7,-0.13777,8e-05,15.25588]
[1777897788794,40.34,78942.62,29.7,-0.13777,8e-05,15.25588]
[1777897789731,40.34,78942.62,29.7,-0.13777,8e-05,15.25593]
[1777897796996,40.34,78945.63,29.7,-0.13754,8e-05,15.23906]
[1777897798538,40.34,78946.69,29.7,-0.13745,8e-05,15.23303]
[1777897798843,40.34,78946.69,29.7,-0.13745,8e-05,15.23303]
[1777897799411,40.34,78951.17,29.7,-0.1371,8e-05,15.20733]
[1777897800017,40.34,78951.17,29.7,-0.1371,8e-05,15.20733]
[1777897801908,40.35,78954.52,29.7,-0.13684,8e-05,15.18832]
[1777897802026,40.35,78954.52,29.7,-0.13684,8e-05,15.18832]
[1777897802344,40.35,78954.52,29.7,-0.13684,8e-05,15.18832]
[1777897802233,40.35,78953.96,29.7,-0.13689,8e-05,15.19169]
[1777897803047,40.35,78953.79,29.7,-0.13691,8e-05,15.19282]
[1777897805318,40.35,78954.0,29.7,-0.13689,8e-05,15.19175]
[1777897805344,40.35,78954.0,29.7,-0.13689,8e-05,15.19175]
[1777897806371,40.35,78954.65,29.7,-0.13684,8e-05,15.18831]
[1777897811122,40.35,78952.52,29.7,-0.13702,8e-05,15.20114]
[1777897813937,40.35,78940.02,29.7,-0.13801,8e-05,15.27333]
[1777897816314,40.35,78940.62,29.7,-0.13796,8e-05,15.26996]
[1777897822864,40.35,78941.33,29.7,-0.13791,8e-05,15.26622]
[1777897828218,40.35,78941.28,29.7,-0.13792,8e-05,15.26686]
[1777897833253,40.35,78941.23,29.7,-0.1379,8e-05,15.26339]
[1777897838288,40.35,78940.92,29.7,-0.13792,8e-05,15.26548]
[1777897838767,40.35,78940.92,29.7,-0.13792,8e-05,15.26548]
[1777897842700,40.35,78940.25,29.7,-0.13798,8e-05,15.26957]
[1777897842720,40.35,78940.25,29.7,-0.13798,8e-05,15.26957]
[1777897843088,40.35,78940.25,29.7,-0.13798,8e-05,15.26957]
[1777897843306,40.35,78940.25,29.7,-0.13798,8e-05,15.26957]
[1777897843329,40.35,78940.25,29.7,-0.13798,8e-05,15.26957]
[1777897843397,40.35,78952.77,29.7,-0.137,8e-05,15.19758]
[1777897843453,40.35,78952.77,29.7,-0.137,8e-05,15.19758]
[1777897844330,40.35,78959.43,29.7,-0.13647,8e-05,15.15921]
[1777897845506,40.35,78960.5,29.7,-0.13639,8e-05,15.15326]
[1777897851378,40.36,78958.24,29.7,-0.13659,8e-05,15.16747]
[1777897856414,40.36,78959.64,29.7,-0.13649,8e-05,15.16037]
[1777897861450,40.36,78957.78,29.7,-0.13665,8e-05,15.17203]
[1777897866484,40.36,78958.36,29.7,-0.13661,8e-05,15.16953]
[1777897869858,40.36,78958.6,29.7,-0.1366,8e-05,15.16848]
[1777897872821,40.36,78958.35,29.7,-0.13662,8e-05,15.17043]
[1777897873826,40.36,78957.48,29.7,-0.1367,8e-05,15.17577]
[1777897879894,40.37,78945.16,29.7,-0.13767,8e-05,15.24706]
[1777897884535,40.37,78944.54,29.7,-0.13772,8e-05,15.25094]
[1777897884818,40.37,78944.54,29.7,-0.13772,8e-05,15.25094]
[1777897884860,40.37,78944.54,29.7,-0.13772,8e-05,15.25094]
[1777897886631,40.37,78930.85,29.7,-0.1388,8e-05,15.3298]
[1777897888946,40.37,78929.99,29.7,-0.13887,8e-05,15.33469]
[1777897889014,40.37,78929.99,29.7,-0.13887,8e-05,15.33469]
[1777897889913,40.37,78929.73,29.7,-0.13889,8e-05,15.33612]
[1777897892324,40.37,78920.8,29.7,-0.1396,8e-05,15.38736]
[1777897892368,40.37,78920.8,29.7,-0.1396,8e-05,15.38736]
[1777897897308,40.36,78912.64,29.7,-0.1402,8e-05,15.42942]
[1777897898468,40.36,78912.82,29.7,-0.14019,8e-05,15.42816]
[1777897898490,40.36,78912.82,29.7,-0.14019,8e-05,15.42816]
[1777897898534,40.36,78912.82,29.7,-0.14019,8e-05,15.42816]
[1777897898541,40.36,78912.82,29.7,-0.14019,8e-05,15.42816]
[1777897900338,40.36,78914.93,29.7,-0.14001,8e-05,15.41556]
[1777897900414,40.36,78914.93,29.7,-0.14001,8e-05,15.41556]
[1777897905642,40.36,78924.43,29.7,-0.13925,8e-05,15.35989]
[1777897911806,40.36,78927.01,29.7,-0.13903,8e-05,15.34417]
[1777897913502,40.36,78925.1,29.7,-0.13918,8e-05,15.35507]
[1777897913516,40.36,78925.1,29.7,-0.13918,8e-05,15.35507]
[1777897913604,40.36,78925.1,29.7,-0.13918,8e-05,15.35507]
[1777897913700,40.36,78925.1,29.7,-0.13918,8e-05,15.35507]
[1777897913822,40.36,78925.1,29.7,-0.13918,8e-05,15.35507]
[1777897913940,40.36,78925.1,29.7,-0.13918,8e-05,15.35507]
[1777897914263,40.36,78925.1,29.7,-0.13918,8e-05,15.35507]
[1777897914428,40.36,78925.1,29.7,-0.13918,8e-05,15.35507]
[1777897916437,40.36,78913.58,29.7,-0.14009,8e-05,15.42116]
[1777897918260,40.36,78913.15,29.7,-0.14012,8e-05,15.42322]
[1777897918871,40.36,78912.24,29.7,-0.14019,8e-05,15.42824]
[1777897919433,40.36,78912.24,29.7,-0.14019,8e-05,15.42824]
[1777897924522,40.35,78909.76,29.7,-0.14037,8e-05,15.44106]
[1777897931352,40.35,78910.25,29.7,-0.14031,8e-05,15.43693]
[1777897932216,40.35,78910.25,29.7,-0.1403,8e-05,15.4364]
[1777897933999,40.35,78891.35,29.7,-0.14181,8e-05,15.5448]
[1777897934433,40.35,78889.98,29.7,-0.14191,8e-05,15.55228]
[1777897936046,40.35,78888.75,29.7,-0.14201,8e-05,15.55917]
[1777897938465,40.34,78879.1,29.7,-0.14278,8e-05,15.61437]
[1777897942968,40.34,78876.11,29.7,-0.143,8e-05,15.63009]
[1777897948058,40.34,78875.32,29.7,-0.14304,8e-05,15.63271]
[1777897949237,40.34,78875.32,29.7,-0.14304,8e-05,15.63271]
[1777897951644,40.33,78872.1,29.7,-0.14326,8e-05,15.64632]
[1777897957126,40.33,78871.38,29.7,-0.14329,8e-05,15.64851]
[1777897960697,40.33,78872.85,29.7,-0.14316,8e-05,15.63904]
[1777897961180,40.33,78872.85,29.7,-0.14316,8e-05,15.63904]
[1777897962779,40.33,78870.56,29.7,-0.14334,8e-05,15.65164]
[1777897967520,40.32,78870.77,29.7,-0.1433,8e-05,15.64911]
[1777897968233,40.32,78871.49,29.7,-0.14324,8e-05,15.64463]
[1777897968839,40.32,78871.72,29.7,-0.14321,8e-05,15.64299]
[1777897969372,40.32,78871.72,29.7,-0.14321,8e-05,15.64299]
[1777897971327,40.32,78870.92,29.7,-0.14327,8e-05,15.64699]
[1777897975484,40.32,78870.32,29.7,-0.1433,8e-05,15.64919]
[1777897978285,40.31,78870.57,29.7,-0.14327,8e-05,15.64712]
[1777897983096,40.31,78869.67,29.7,-0.14332,8e-05,15.65048]
[1777897983674,40.31,78869.6,29.7,-0.14332,8e-05,15.65057]
[1777897987387,40.31,78870.34,29.7,-0.14325,8e-05,15.64538]
[1777897987680,40.31,78870.34,29.7,-0.14325,8e-05,15.64509]
[1777897988342,40.31,78874.3,29.7,-0.14292,8e-05,15.6219]
[1777897989091,40.31,78874.3,29.7,-0.14292,8e-05,15.6219]
[1777897992336,40.31,78875.82,29.7,-0.1428,8e-05,15.61302]
[1777897992371,40.31,78875.83,29.7,-0.1428,8e-05,15.61294]
[1777897993737,40.31,78875.03,29.7,-0.14286,8e-05,15.61731]
[1777897994395,40.31,78875.03,29.7,-0.14286,8e-05,15.61731]
[1777897994825,40.3,78874.92,29.7,-0.14286,8e-05,15.61769]
[1777897999294,40.3,78872.81,29.7,-0.14302,8e-05,15.62885]
[1777898004263,40.3,78873.36,29.7,-0.14296,8e-05,15.62434]
[1777898004267,40.3,78873.36,29.7,-0.14296,8e-05,15.62434]
[1777898004454,40.3,78873.2,29.7,-0.14297,8e-05,15.625]
[1777898007366,40.3,78873.42,29.7,-0.14295,8e-05,15.62362]
[1777898007476,40.3,78874.32,29.7,-0.14287,8e-05,15.61837]
[1777898007857,40.3,78874.32,29.7,-0.14287,8e-05,15.61837]
[1777898008482,40.3,78878.45,29.7,-0.14254,8e-05,15.59468]
[1777898014525,40.3,78874.08,29.7,-0.14286,8e-05,15.61568]
[1777898019560,40.3,78874.55,29.7,-0.14282,8e-05,15.61274]
[1777898023237,40.3,78874.48,29.7,-0.14283,8e-05,15.61307]
[1777898023263,40.3,78874.48,29.7,-0.14283,8e-05,15.61299]
[1777898024748,40.3,78876.15,29.7,-0.14269,8e-05,15.60352]
[1777898024793,40.3,78876.15,29.7,-0.14269,8e-05,15.60352]
[1777898024837,40.3,78876.15,29.7,-0.14269,8e-05,15.60352]
[1777898024872,40.3,78876.15,29.7,-0.14269,8e-05,15.60352]
[1777898024877,40.3,78883.48,29.7,-0.14211,8e-05,15.56135]
[1777898026401,40.3,78883.48,29.7,-0.14211,8e-05,15.56135]
[1777898026418,40.3,78885.57,29.7,-0.14193,8e-05,15.54908]
[1777898028697,40.3,78887.03,29.7,-0.14182,8e-05,15.54075]
[1777898028778,40.3,78887.99,29.7,-0.14174,8e-05,15.53526]
[1777898030472,40.3,78887.99,29.7,-0.14174,8e-05,15.53526]
[1777898030495,40.3,78887.99,29.7,-0.14174,8e-05,15.53526]
[1777898032970,40.3,78887.79,29.7,-0.14176,8e-05,15.53651]
[1777898033326,40.3,78887.79,29.7,-0.14176,8e-05,15.53651]
[1777898035581,40.3,78887.49,29.7,-0.14178,8e-05,15.53827]
[1777898035672,40.3,78887.96,29.7,-0.14175,8e-05,15.53561]
[1777898037473,40.3,78887.96,29.7,-0.14175,8e-05,15.53561]
[1777898037574,40.3,78887.75,29.7,-0.14177,8e-05,15.53732]
[1777898040533,40.3,78887.99,29.7,-0.14175,8e-05,15.53595]
[1777898044460,40.3,78876.63,29.7,-0.14267,8e-05,15.60162]
[1777898050467,40.3,78867.76,29.7,-0.14338,8e-05,15.6522]
[1777898050569,40.3,78867.75,29.7,-0.14338,8e-05,15.65211]
[1777898050711,40.3,78867.75,29.7,-0.14338,8e-05,15.65211]
[1777898054990,40.3,78869.64,29.7,-0.14322,8e-05,15.64073]
[1777898059911,40.3,78868.1,29.7,-0.14334,8e-05,15.64925]
[1777898063793,40.29,78865.8,29.7,-0.14352,8e-05,15.66206]
[1777898064795,40.29,78865.58,29.7,-0.14353,8e-05,15.66323]
[1777898064876,40.29,78864.99,29.7,-0.14358,8e-05,15.66654]
[1777898066805,40.29,78868.16,29.7,-0.14332,8e-05,15.64834]
[1777898067117,40.29,78868.16,29.7,-0.14332,8e-05,15.64834]
[1777898067173,40.29,78868.09,29.7,-0.14333,8e-05,15.64889]
[1777898072936,40.29,78867.63,29.7,-0.14333,8e-05,15.64703]
[1777898078254,40.29,78868.3,29.7,-0.14327,8e-05,15.64288]
[1777898081232,40.29,78864.05,29.7,-0.14362,8e-05,15.66729]
[1777898081264,40.29,78864.05,29.7,-0.14362,8e-05,15.66729]
[1777898081447,40.29,78864.05,29.7,-0.14362,8e-05,15.66729]
[1777898081498,40.29,78864.05,29.7,-0.14362,8e-05,15.66729]
[1777898081637,40.29,78861.46,29.7,-0.14383,8e-05,15.68218]
[1777898082221,40.29,78861.46,29.7,-0.14383,8e-05,15.68218]
[1777898084698,40.29,78846.67,29.7,-0.14503,8e-05,15.76725]
[1777898086272,40.29,78846.24,29.7,-0.14506,8e-05,15.76952]
[1777898087299,40.29,78845.75,29.7,-0.1451,8e-05,15.77213]
[1777898088479,40.29,78845.22,29.7,-0.14514,8e-05,15.77498]
[1777898089227,40.29,78845.08,29.7,-0.14514,8e-05,15.77557]
[1777898089665,40.29,78845.11,29.7,-0.14514,8e-05,15.77518]
[1777898090055,40.29,78845.11,29.7,-0.14514,8e-05,15.77518]
[1777898095093,40.29,78843.68,29.7,-0.14524,8e-05,15.78207]
[1777898097011,40.28,78843.58,29.7,-0.14524,8e-05,15.78242]
[1777898100600,40.28,78843.2,29.7,-0.14526,8e-05,15.78389]
[1777898100638,40.28,78843.2,29.7,-0.14526,8e-05,15.78389]
[1777898101973,40.28,78852.37,29.7,-0.14451,8e-05,15.73033]
[1777898102446,40.28,78852.37,29.7,-0.14451,8e-05,15.73033]
[1777898108184,40.28,78857.14,29.7,-0.1441,8e-05,15.70165]
[1777898113220,40.28,78856.72,29.7,-0.14413,8e-05,15.70336]
[1777898115591,40.28,78856.77,29.7,-0.14412,8e-05,15.70292]
[1777898115674,40.28,78859.24,29.7,-0.14392,8e-05,15.68848]
[1777898122281,40.28,78860.5,29.7,-0.14381,8e-05,15.68043]
[1777898127317,40.27,78857.82,29.7,-0.14402,8e-05,15.69546]
[1777898132352,40.27,78860.28,29.7,-0.14378,8e-05,15.67673]
[1777898137389,40.27,78858.77,29.7,-0.1439,8e-05,15.68512]
[1777898140047,40.27,78859.27,29.7,-0.14386,8e-05,15.68208]
[1777898140649,40.27,78859.27,29.7,-0.14386,8e-05,15.68208]
[1777898142443,40.27,78867.55,29.7,-0.14318,8e-05,15.63407]
[1777898142481,40.27,78867.95,29.7,-0.14315,8e-05,15.63176]
[1777898143676,40.27,78867.95,29.7,-0.14315,8e-05,15.63176]
[1777898144451,40.27,78867.94,29.7,-0.14316,8e-05,15.63205]
[1777898146760,40.27,78867.94,29.7,-0.14316,8e-05,15.63205]
[1777898147507,40.27,78867.94,29.7,-0.14316,8e-05,15.63205]
[1777898147605,40.27,78869.05,29.7,-0.14307,8e-05,15.62565]
[1777898147959,40.27,78869.05,29.7,-0.14307,8e-05,15.62565]
[1777898148479,40.27,78869.94,29.7,-0.143,8e-05,15.62074]
[1777898148926,40.27,78869.94,29.7,-0.143,8e-05,15.62074]
[1777898154520,40.27,78862.29,29.7,-0.14362,8e-05,15.66501]
[1777898155869,40.27,78862.31,29.7,-0.14362,8e-05,15.66486]
[1777898159553,40.27,78862.37,29.7,-0.14361,8e-05,15.66442]
[1777898160081,40.27,78862.31,29.7,-0.14361,8e-05,15.66473]
[1777898165598,40.27,78861.46,29.7,-0.14368,8e-05,15.66943]
[1777898170633,40.27,78860.51,29.7,-0.14375,8e-05,15.67475]
[1777898177682,40.27,78859.45,29.7,-0.14384,8e-05,15.68054]
[1777898177901,40.27,78859.45,29.7,-0.14384,8e-05,15.68054]
[1777898183724,40.27,78855.46,29.7,-0.14416,8e-05,15.70331]
[1777898188955,40.27,78855.78,29.7,-0.14413,8e-05,15.70111]
[1777898191619,40.27,78855.84,29.7,-0.14412,8e-05,15.70057]
[1777898195019,40.27,78848.47,29.7,-0.14468,8e-05,15.7386]
[1777898195129,40.27,78848.47,29.7,-0.14468,8e-05,15.7386]
[1777898195136,40.27,78848.47,29.7,-0.14468,8e-05,15.7386]
[1777898195164,40.27,78850.51,29.7,-0.14451,8e-05,15.72662]
[1777898195814,40.27,78850.51,29.7,-0.14451,8e-05,15.72662]
[1777898196030,40.27,78855.71,29.7,-0.14409,8e-05,15.69659]
[1777898197692,40.27,78855.71,29.7,-0.14409,8e-05,15.69659]
[1777898198084,40.27,78857.98,29.7,-0.14391,8e-05,15.68346]
[1777898199802,40.27,78858.87,29.7,-0.14383,8e-05,15.67811]
[1777898200147,40.27,78858.87,29.7,-0.14383,8e-05,15.67811]
[1777898200849,40.27,78858.98,29.7,-0.14382,8e-05,15.67731]
[1777898201005,40.27,78858.98,29.7,-0.14382,8e-05,15.67731]
[1777898202119,40.27,78867.0,29.7,-0.14317,8e-05,15.63082]
[1777898203126,40.27,78874.99,29.7,-0.14252,8e-05,15.58459]
[1777898208899,40.27,78878.14,29.7,-0.14227,8e-05,15.56672]
[1777898211495,40.27,78877.82,29.7,-0.1423,8e-05,15.56865]
[1777898216954,40.27,78878.81,29.7,-0.14222,8e-05,15.56343]
[1777898219014,40.27,78879.09,29.7,-0.1422,8e-05,15.56187]
[1777898219864,40.27,78879.2,29.7,-0.14219,8e-05,15.5613]
[1777898219965,40.27,78879.2,29.7,-0.14219,8e-05,15.5613]
[1777898220001,40.27,78879.2,29.7,-0.14219,8e-05,15.5613]
[1777898220033,40.27,78880.77,29.7,-0.14207,8e-05,15.55229]
[1777898223001,40.27,78891.41,29.7,-0.14121,8e-05,15.49048]
[1777898224330,40.27,78891.41,29.7,-0.14121,8e-05,15.49048]
[1777898224337,40.27,78891.41,29.7,-0.14121,8e-05,15.49048]
[1777898224492,40.27,78891.41,29.7,-0.14121,8e-05,15.49048]
[1777898224711,40.27,78891.41,29.7,-0.14121,8e-05,15.49048]
[1777898224773,40.27,78891.06,29.7,-0.14123,8e-05,15.49243]
[1777898225031,40.27,78891.06,29.7,-0.14123,8e-05,15.49243]
[1777898225325,40.27,78891.06,29.7,-0.14123,8e-05,15.49243]
[1777898226441,40.27,78895.73,29.7,-0.14086,8e-05,15.46516]
[1777898227667,40.27,78901.33,29.7,-0.1404,8e-05,15.43256]
[1777898233750,40.26,78899.62,29.7,-0.14053,8e-05,15.44131]
[1777898235194,40.26,78894.47,29.7,-0.14093,8e-05,15.47059]
[1777898235651,40.26,78894.47,29.7,-0.14093,8e-05,15.47059]
[1777898236727,40.26,78893.93,29.7,-0.14097,8e-05,15.47344]
[1777898237812,40.26,78902.42,29.7,-0.14028,8e-05,15.42387]
[1777898238737,40.26,78902.42,29.7,-0.14028,8e-05,15.42387]
[1777898243496,40.26,78903.26,29.7,-0.14021,8e-05,15.41817]
[1777898249187,40.26,78903.92,29.7,-0.14014,8e-05,15.413]
[1777898254222,40.25,78903.86,29.7,-0.1401,8e-05,15.40839]
[1777898259817,40.25,78908.74,29.7,-0.1397,8e-05,15.37937]
[1777898259818,40.25,78908.74,29.7,-0.1397,8e-05,15.37937]
[1777898265299,40.25,78909.06,29.7,-0.13966,8e-05,15.37678]
[1777898270334,40.25,78908.13,29.7,-0.13973,8e-05,15.38158]
[1777898270829,40.25,78908.13,29.7,-0.13973,8e-05,15.38158]
[1777898275398,40.25,78909.28,29.7,-0.13963,8e-05,15.37448]
[1777898276086,40.25,78910.56,29.7,-0.13953,8e-05,15.36698]
[1777898276846,40.25,78909.19,29.7,-0.13964,8e-05,15.37481]
[1777898277005,40.25,78909.19,29.7,-0.13964,8e-05,15.37481]
[1777898277383,40.25,78903.33,29.7,-0.1401,8e-05,15.40857]
[1777898278355,40.25,78903.33,29.7,-0.1401,8e-05,15.40857]
[1777898278390,40.25,78900.58,29.7,-0.14032,8e-05,15.42452]
[1777898279183,40.25,78900.58,29.7,-0.14032,8e-05,15.42452]
[1777898279397,40.25,78898.56,29.7,-0.14048,8e-05,15.43602]
[1777898284603,40.25,78897.23,29.7,-0.14059,8e-05,15.44377]
[1777898284729,40.25,78897.23,29.7,-0.14059,8e-05,15.44377]
[1777898284779,40.25,78897.23,29.7,-0.14059,8e-05,15.44377]
[1777898284828,40.25,78896.98,29.7,-0.14061,8e-05,15.44522]
[1777898286095,40.25,78904.1,29.7,-0.14004,8e-05,15.40386]
[1777898287273,40.25,78906.77,29.7,-0.13982,8e-05,15.38828]
[1777898287576,40.25,78906.77,29.7,-0.13982,8e-05,15.38828]
[1777898287866,40.25,78906.77,29.7,-0.13982,8e-05,15.38828]
[1777898289467,40.25,78924.09,29.7,-0.13844,8e-05,15.28795]
[1777898289851,40.25,78924.09,29.7,-0.13844,8e-05,15.28795]
[1777898291706,40.25,78924.59,29.7,-0.1384,8e-05,15.28508]
[1777898292064,40.25,78926.9,29.7,-0.13822,8e-05,15.27176]
[1777898294998,40.25,78927.96,29.7,-0.13814,8e-05,15.26576]
[1777898295093,40.25,78927.96,29.7,-0.13814,8e-05,15.26576]
[1777898295142,40.25,78927.96,29.7,-0.13814,8e-05,15.26576]
[1777898295743,40.25,78927.96,29.7,-0.13814,8e-05,15.26576]
[1777898296493,40.25,78938.44,29.7,-0.13731,8e-05,15.20532]
[1777898298875,40.25,78947.01,29.7,-0.13664,8e-05,15.15637]
[1777898299068,40.25,78947.01,29.7,-0.13664,8e-05,15.15637]
[1777898299168,40.25,78947.01,29.7,-0.13664,8e-05,15.15637]
[1777898299700,40.25,78947.01,29.7,-0.13664,8e-05,15.15637]
[1777898299781,40.25,78947.01,29.7,-0.13664,8e-05,15.15637]
[1777898300433,40.25,78953.15,29.7,-0.13616,8e-05,15.12117]
[1777898300577,40.25,78953.15,29.7,-0.13616,8e-05,15.12117]
[1777898300580,40.25,78953.15,29.7,-0.13616,8e-05,15.12117]
[1777898303703,40.25,78948.25,29.7,-0.13656,8e-05,15.15016]
[1777898303726,40.25,78948.25,29.7,-0.13656,8e-05,15.15016]
[1777898309380,40.25,78946.73,29.7,-0.13669,8e-05,15.16024]
[1777898309687,40.25,78946.73,29.7,-0.13669,8e-05,15.16024]
[1777898310701,40.25,78946.33,29.7,-0.13673,8e-05,15.16275]
[1777898311415,40.25,78941.38,29.7,-0.13712,8e-05,15.1915]
[1777898312176,40.25,78931.44,29.7,-0.13788,8e-05,15.24495]
[1777898317683,40.25,78929.12,29.7,-0.13806,8e-05,15.2587]
[1777898319708,40.25,78929.19,29.7,-0.13806,8e-05,15.25837]
[1777898325740,40.26,78927.02,29.7,-0.13824,8e-05,15.27142]
[1777898330324,40.26,78932.3,29.7,-0.13782,8e-05,15.24126]
[1777898335811,40.26,78935.63,29.7,-0.13757,8e-05,15.22283]
[1777898340846,40.26,78935.57,29.7,-0.13759,8e-05,15.22387]
[1777898341160,40.26,78935.57,29.7,-0.13759,8e-05,15.22387]
[1777898341247,40.26,78935.57,29.7,-0.13759,8e-05,15.22387]
[1777898341334,40.26,78935.57,29.7,-0.13759,8e-05,15.22387]
[1777898346888,40.26,78931.59,29.7,-0.13791,8e-05,15.24769]
[1777898352785,40.26,78929.94,29.7,-0.13805,8e-05,15.2576]
[1777898357965,40.26,78932.42,29.7,-0.13786,8e-05,15.24397]
[1777898362999,40.27,78930.88,29.7,-0.13799,8e-05,15.25344]
[1777898368035,40.27,78932.12,29.7,-0.1379,8e-05,15.24681]
[1777898373070,40.27,78931.16,29.7,-0.13795,8e-05,15.24885]
[1777898374777,40.27,78931.16,29.7,-0.13795,8e-05,15.24885]
[1777898376315,40.27,78934.58,29.7,-0.13769,8e-05,15.22934]
[1777898376330,40.27,78934.8,29.7,-0.13767,8e-05,15.22834]
[1777898380080,40.27,78934.9,29.7,-0.13768,8e-05,15.22897]
[1777898380836,40.27,78934.9,29.7,-0.13768,8e-05,15.22897]
[1777898380927,40.27,78934.9,29.7,-0.13768,8e-05,15.22897]
[1777898383693,40.27,78934.9,29.7,-0.1377,8e-05,15.23017]
[1777898386654,40.28,78934.9,29.7,-0.13774,8e-05,15.23316]
[1777898387126,40.28,78932.44,29.7,-0.13794,8e-05,15.24794]
[1777898387265,40.28,78932.44,29.7,-0.13794,8e-05,15.24794]
[1777898387753,40.28,78932.44,29.7,-0.13794,8e-05,15.24794]
[1777898388140,40.28,78927.56,29.7,-0.13833,8e-05,15.27665]
[1777898388879,40.28,78927.56,29.7,-0.13833,8e-05,15.27665]
[1777898389414,40.3,78917.61,29.7,-0.13919,8e-05,15.33917]
[1777898389848,40.3,78917.61,29.7,-0.13919,8e-05,15.33917]
[1777898395290,40.35,78916.34,29.7,-0.1396,8e-05,15.36988]
[1777898395982,40.36,78917.77,29.7,-0.13954,8e-05,15.36532]
[1777898397027,40.37,78917.94,29.7,-0.13957,8e-05,15.36774]
[1777898397730,40.37,78917.94,29.7,-0.13957,8e-05,15.36774]
[1777898405056,40.39,78918.89,29.7,-0.13962,8e-05,15.37174]
[1777898406526,40.39,78920.03,29.7,-0.13953,8e-05,15.36553]
[1777898406700,40.39,78920.03,29.7,-0.13953,8e-05,15.36553]
[1777898407503,40.39,78919.32,29.7,-0.1396,8e-05,15.36995]
[1777898407957,40.39,78919.32,29.7,-0.1396,8e-05,15.36995]
[1777898409052,40.39,78912.65,29.7,-0.14013,8e-05,15.40897]
[1777898413579,40.39,78923.84,29.7,-0.13926,8e-05,15.34582]
[1777898418803,40.4,78932.11,29.7,-0.13863,8e-05,15.29981]
[1777898419054,40.4,78932.6,29.7,-0.13859,8e-05,15.29741]
[1777898422441,40.4,78942.12,29.7,-0.13786,8e-05,15.24405]
[1777898422456,40.4,78942.12,29.7,-0.13786,8e-05,15.24405]
[1777898427160,40.41,78943.16,29.7,-0.13781,8e-05,15.24058]
[1777898427989,40.41,78943.16,29.7,-0.13781,8e-05,15.24058]
[1777898428460,40.41,78955.41,29.7,-0.13686,8e-05,15.17102]
[1777898433528,40.41,78959.41,29.7,-0.13654,8e-05,15.14562]
[1777898433668,40.41,78959.41,29.7,-0.13654,8e-05,15.14562]
[1777898434060,40.41,78959.49,29.7,-0.13654,8e-05,15.14558]
[1777898436406,40.42,78970.19,29.7,-0.13572,8e-05,15.08508]
[1777898436413,40.42,78970.19,29.7,-0.13572,8e-05,15.08508]
[1777898436517,40.42,78969.76,29.7,-0.13576,8e-05,15.08806]
[1777898438335,40.42,78969.96,29.7,-0.13575,8e-05,15.08719]
[1777898439405,40.42,78969.72,29.7,-0.13577,8e-05,15.08885]
[1777898440247,40.42,78969.41,29.7,-0.1358,8e-05,15.09091]
[1777898443734,40.42,78970.89,29.7,-0.13569,8e-05,15.08326]
[1777898444462,40.42,78971.24,29.7,-0.13567,8e-05,15.08154]
[1777898445251,40.42,78970.45,29.7,-0.13573,8e-05,15.08636]
[1777898446986,40.42,78971.51,29.7,-0.13566,8e-05,15.08056]
[1777898448466,40.43,78962.14,29.7,-0.13639,8e-05,15.13491]
[1777898448798,40.43,78959.49,29.7,-0.13663,8e-05,15.15214]
[1777898452071,40.43,78955.19,29.7,-0.13698,8e-05,15.17797]
[1777898456995,40.44,78951.61,29.7,-0.13728,8e-05,15.19985]
[1777898457019,40.44,78951.57,29.7,-0.13728,8e-05,15.20039]
[1777898458171,40.44,78951.18,29.7,-0.13732,8e-05,15.20317]
[1777898460850,40.44,78950.18,29.7,-0.13741,8e-05,15.20997]
[1777898460854,40.44,78953.19,29.7,-0.13719,8e-05,15.19321]
[1777898466727,40.45,78964.02,29.7,-0.13637,8e-05,15.13326]
[1777898467458,40.45,78964.02,29.7,-0.13637,8e-05,15.13326]
[1777898472770,40.45,78964.68,29.7,-0.13635,8e-05,15.13191]
[1777898474784,40.45,78952.78,29.7,-0.13729,8e-05,15.20093]
[1777898477446,40.45,78950.62,29.7,-0.13747,8e-05,15.21391]
[1777898477462,40.45,78950.62,29.7,-0.13747,8e-05,15.21391]
[1777898477901,40.46,78950.0,29.7,-0.13752,8e-05,15.21774]
[1777898479686,40.46,78947.68,29.7,-0.13771,8e-05,15.23156]
[1777898484860,40.46,78946.5,29.7,-0.13784,8e-05,15.24119]
[1777898489895,40.47,78940.04,29.7,-0.13838,8e-05,15.28052]
[1777898494930,40.47,78939.83,29.7,-0.13839,8e-05,15.27978]
[1777898495415,40.47,78939.83,29.7,-0.13839,8e-05,15.27978]
[1777898498486,40.48,78941.1,29.7,-0.13831,8e-05,15.27378]
[1777898499081,40.48,78953.17,29.7,-0.13737,8e-05,15.20495]
[1777898501287,40.48,78961.63,29.7,-0.13671,8e-05,15.15711]
[1777898506092,40.48,78960.62,29.7,-0.13681,8e-05,15.16439]
[1777898511289,40.49,78962.51,29.7,-0.13669,8e-05,15.15574]
[1777898511452,40.49,78962.51,29.7,-0.13669,8e-05,15.15574]
[1777898511643,40.49,78962.51,29.7,-0.13669,8e-05,15.15574]
[1777898512049,40.49,78968.06,29.7,-0.13626,8e-05,15.12431]
[1777898512241,40.49,78968.06,29.7,-0.13626,8e-05,15.12431]
[1777898513057,40.49,78969.34,29.7,-0.13617,8e-05,15.11717]
[1777898514466,40.49,78969.18,29.7,-0.13618,8e-05,15.11852]
[1777898515071,40.49,78969.81,29.7,-0.13614,8e-05,15.11535]
[1777898515850,40.49,78969.81,29.7,-0.13614,8e-05,15.11535]
[1777898516078,40.49,78969.41,29.7,-0.13618,8e-05,15.11785]
[1777898516434,40.49,78969.41,29.7,-0.13618,8e-05,15.11785]
[1777898517085,40.49,78963.64,29.7,-0.13663,8e-05,15.15135]
[1777898518306,40.49,78963.97,29.7,-0.13661,8e-05,15.14968]
[1777898519099,40.49,78964.33,29.7,-0.13658,8e-05,15.14778]
[1777898524056,40.5,78964.44,29.7,-0.13663,8e-05,15.15179]
[1777898525097,40.51,78964.25,29.7,-0.13666,8e-05,15.1538]
[1777898525984,40.51,78964.25,29.7,-0.13666,8e-05,15.1538]
[1777898526086,40.51,78964.32,29.7,-0.13666,8e-05,15.15355]
[1777898526310,40.51,78964.32,29.7,-0.13666,8e-05,15.15355]
[1777898527350,40.51,78964.73,29.7,-0.13663,8e-05,15.15157]
[1777898527391,40.51,78964.73,29.7,-0.13663,8e-05,15.15157]
[1777898527402,40.51,78964.73,29.7,-0.13663,8e-05,15.15157]
[1777898530800,40.51,78968.99,29.7,-0.13631,8e-05,15.12795]
[1777898530901,40.51,78969.21,29.7,-0.1363,8e-05,15.1275]
[1777898534934,40.51,78968.81,29.7,-0.13634,8e-05,15.13017]
[1777898535035,40.51,78972.39,29.7,-0.13606,8e-05,15.11003]
[1777898535559,40.51,78972.39,29.7,-0.13606,8e-05,15.11003]
[1777898535596,40.51,78971.86,29.7,-0.13611,8e-05,15.11349]
[1777898540347,40.51,78972.85,29.7,-0.13604,8e-05,15.10843]
[1777898540902,40.51,78972.85,29.7,-0.13604,8e-05,15.10843]
[1777898546287,40.52,78980.8,29.7,-0.13545,8e-05,15.06486]
[1777898551523,40.52,78978.22,29.7,-0.13566,8e-05,15.08061]
[1777898557365,40.52,78970.22,29.7,-0.13628,8e-05,15.12375]
[1777898562400,40.53,78969.79,29.7,-0.13632,8e-05,15.127]
[1777898565689,40.53,78969.35,29.7,-0.13636,8e-05,15.12982]
[1777898565696,40.53,78969.35,29.7,-0.13636,8e-05,15.12982]
[1777898565908,40.53,78969.35,29.7,-0.13636,8e-05,15.12982]
[1777898566015,40.53,78969.35,29.7,-0.13636,8e-05,15.12982]
[1777898566154,40.53,78969.35,29.7,-0.13636,8e-05,15.12982]
[1777898566103,40.53,78968.49,29.7,-0.13643,8e-05,15.13489]
[1777898566305,40.53,78968.49,29.7,-0.13643,8e-05,15.13489]
[1777898566659,40.53,78968.49,29.7,-0.13643,8e-05,15.13489]
[1777898566805,40.53,78968.49,29.7,-0.13643,8e-05,15.13489]
[1777898567013,40.53,78968.49,29.7,-0.13643,8e-05,15.13489]
[1777898567109,40.53,78952.25,29.7,-0.1377,8e-05,15.22826]
[1777898567165,40.53,78952.25,29.7,-0.1377,8e-05,15.22826]
[1777898569179,40.53,78946.38,29.7,-0.13817,8e-05,15.26229]
[1777898575056,40.53,78945.49,29.7,-0.13825,8e-05,15.26827]
[1777898576429,40.53,78945.41,29.7,-0.13826,8e-05,15.26907]
[1777898582871,40.53,78946.41,29.7,-0.1382,8e-05,15.26443]
[1777898587076,40.54,78947.21,29.7,-0.13814,8e-05,15.26061]
[1777898592610,40.54,78950.65,29.7,-0.13789,8e-05,15.24243]
[1777898597659,40.54,78959.2,29.7,-0.13724,8e-05,15.19451]
[1777898600233,40.54,78961.27,29.7,-0.13709,8e-05,15.18359]
[1777898604113,40.55,78960.92,29.7,-0.13713,8e-05,15.18655]
[1777898604200,40.55,78960.85,29.7,-0.13714,8e-05,15.18726]
[1777898605784,40.55,78966.57,29.7,-0.13669,8e-05,15.15461]
[1777898606268,40.55,78970.01,29.7,-0.13642,8e-05,15.13506]
[1777898607063,40.55,78970.01,29.7,-0.13642,8e-05,15.13506]
[1777898607940,40.55,78978.14,29.7,-0.13579,8e-05,15.08871]
[1777898608174,40.55,78978.14,29.7,-0.13579,8e-05,15.08871]
[1777898610631,40.55,78985.37,29.7,-0.13524,8e-05,15.04813]
[1777898616383,40.55,78984.37,29.7,-0.13532,8e-05,15.05152]
[1777898621812,40.56,78984.72,29.7,-0.13531,8e-05,15.05117]
[1777898626848,40.56,78985.09,29.7,-0.1353,8e-05,15.05039]
[1777898631882,40.56,78984.53,29.7,-0.13536,8e-05,15.05488]
[1777898636917,40.57,78986.14,29.7,-0.13525,8e-05,15.04695]
[1777898638453,40.57,78984.92,29.7,-0.13535,8e-05,15.05418]
[1777898643967,40.57,78981.26,29.7,-0.13565,8e-05,15.07637]
[1777898645027,40.57,78981.26,29.7,-0.13565,8e-05,15.07637]
[1777898651015,40.57,78980.52,29.7,-0.13573,8e-05,15.08211]
[1777898656051,40.58,78979.52,29.7,-0.13582,8e-05,15.08886]
[1777898661085,40.58,78979.63,29.7,-0.13582,8e-05,15.08926]
[1777898666170,40.58,78979.24,29.7,-0.13586,8e-05,15.0923]
[1777898667963,40.58,78979.38,29.7,-0.13586,8e-05,15.0919]
[1777898669981,40.58,78980.35,29.7,-0.13579,8e-05,15.08676]
[1777898675184,40.59,78979.43,29.7,-0.13585,8e-05,15.08921]
[1777898676428,40.59,78980.23,29.7,-0.13579,8e-05,15.08484]
[1777898676951,40.59,78980.23,29.7,-0.13579,8e-05,15.08484]
[1777898678498,40.59,78980.26,29.7,-0.13579,8e-05,15.08509]
[1777898684248,40.59,78980.5,29.7,-0.13579,8e-05,15.08498]
[1777898689283,40.59,78980.66,29.7,-0.13579,8e-05,15.08514]
[1777898694318,40.59,78981.27,29.7,-0.13576,8e-05,15.0827]
[1777898699353,40.6,78981.55,29.7,-0.13575,8e-05,15.08217]
[1777898701262,40.6,78981.55,29.7,-0.13575,8e-05,15.08217]
[1777898706466,40.6,78977.65,29.7,-0.13607,8e-05,15.10597]
[1777898708891,40.6,78977.91,29.7,-0.13605,8e-05,15.10466]
[1777898710599,40.6,78978.08,29.7,-0.13605,8e-05,15.10404]
[1777898711091,40.6,78978.08,29.7,-0.13605,8e-05,15.10404]
[1777898711105,40.6,78978.08,29.7,-0.13605,8e-05,15.10404]
[1777898711112,40.6,78977.1,29.7,-0.13612,8e-05,15.10982]
[1777898712056,40.6,78977.1,29.7,-0.13612,8e-05,15.10982]
[1777898712147,40.6,78966.49,29.7,-0.13696,8e-05,15.17085]
[1777898713792,40.6,78964.48,29.7,-0.13711,8e-05,15.18242]
[1777898713833,40.6,78960.76,29.7,-0.13741,8e-05,15.20376]
[1777898718400,40.61,78961.72,29.7,-0.13734,8e-05,15.19931]
[1777898723586,40.61,78960.67,29.7,-0.13745,8e-05,15.20684]
[1777898728621,40.61,78960.85,29.7,-0.13745,8e-05,15.20703]
[1777898730161,40.61,78960.85,29.7,-0.13745,8e-05,15.20703]
[1777898731195,40.61,78948.54,29.7,-0.13839,8e-05,15.27385]
[1777898736677,40.62,78952.43,29.7,-0.1381,8e-05,15.25254]
[1777898741712,40.62,78952.97,29.7,-0.13807,8e-05,15.25039]
[1777898742435,40.62,78952.97,29.7,-0.13807,8e-05,15.25039]
[1777898747754,40.62,78951.97,29.7,-0.13816,8e-05,15.25721]
[1777898752789,40.62,78952.37,29.7,-0.13814,8e-05,15.25584]
[1777898757734,40.62,78951.92,29.7,-0.13819,8e-05,15.25916]
[1777898763051,40.63,78951.86,29.7,-0.1382,8e-05,15.26046]
[1777898768821,40.63,78950.39,29.7,-0.13833,8e-05,15.26992]
[1777898768920,40.63,78950.39,29.7,-0.13833,8e-05,15.26992]
[1777898773935,40.63,78955.76,29.7,-0.13793,8e-05,15.2403]
[1777898778971,40.63,78955.07,29.7,-0.138,8e-05,15.24527]
[1777898779512,40.63,78955.07,29.7,-0.138,8e-05,15.24527]
[1777898783976,40.64,78954.98,29.7,-0.13801,8e-05,15.24659]
[1777898784023,40.64,78954.98,29.7,-0.13802,8e-05,15.24679]
[1777898785196,40.64,78954.98,29.7,-0.13802,8e-05,15.24679]
[1777898785296,40.64,78954.98,29.7,-0.13802,8e-05,15.24676]
[1777898786194,40.64,78954.98,29.7,-0.13802,8e-05,15.24676]
[1777898786293,40.64,78956.09,29.7,-0.13793,8e-05,15.24062]
[1777898788290,40.64,78955.14,29.7,-0.138,8e-05,15.24603]
[1777898788334,40.64,78955.14,29.7,-0.138,8e-05,15.24603]
[1777898788371,40.64,78958.12,29.7,-0.13777,8e-05,15.22898]
[1777898789148,40.64,78958.12,29.7,-0.13777,8e-05,15.22898]
[1777898789321,40.64,78964.43,29.7,-0.13728,8e-05,15.19315]
[1777898789521,40.64,78964.43,29.7,-0.13728,8e-05,15.19315]
[1777898792809,40.64,78966.39,29.7,-0.1371,8e-05,15.17779]
[1777898793338,40.64,78966.39,29.7,-0.1371,8e-05,15.17779]
[1777898800250,40.64,78964.77,29.7,-0.13722,8e-05,15.18664]
[1777898800388,40.64,78964.77,29.7,-0.13722,8e-05,15.18664]
[1777898800304,40.64,78966.22,29.7,-0.1371,8e-05,15.17829]
[1777898801126,40.64,78967.9,29.7,-0.13698,8e-05,15.16899]
[1777898801579,40.64,78967.9,29.7,-0.13698,8e-05,15.16899]
[1777898802277,40.64,78968.67,29.7,-0.13692,8e-05,15.16447]
[1777898806487,40.64,78968.68,29.7,-0.13693,8e-05,15.16569]
[1777898807372,40.64,78968.68,29.7,-0.13694,8e-05,15.16602]
[1777898811359,40.64,78970.65,29.7,-0.13679,8e-05,15.15509]
[1777898812368,40.64,78969.86,29.7,-0.13685,8e-05,15.15942]
[1777898815256,40.64,78967.39,29.7,-0.13703,8e-05,15.17291]
[1777898815906,40.64,78967.39,29.7,-0.13703,8e-05,15.17258]
[1777898821267,40.63,78968.48,29.7,-0.13691,8e-05,15.16438]
[1777898825840,40.63,78973.27,29.7,-0.13652,8e-05,15.13571]
[1777898831337,40.63,78971.69,29.7,-0.13662,8e-05,15.14299]
[1777898836371,40.62,78971.42,29.7,-0.13663,8e-05,15.14302]
[1777898841408,40.62,78971.44,29.7,-0.1366,8e-05,15.14141]
[1777898846443,40.62,78966.18,29.7,-0.13699,8e-05,15.16995]
[1777898848383,40.61,78965.52,29.7,-0.13704,8e-05,15.17339]
[1777898849145,40.61,78965.52,29.7,-0.13704,8e-05,15.17339]
[1777898854500,40.61,78960.72,29.7,-0.13736,8e-05,15.19433]
[1777898855544,40.61,78960.72,29.7,-0.13736,8e-05,15.19433]
[1777898855625,40.61,78960.72,29.7,-0.13736,8e-05,15.19433]
[1777898855726,40.61,78960.72,29.7,-0.13736,8e-05,15.19433]
[1777898856034,40.61,78960.72,29.7,-0.13736,8e-05,15.19433]
[1777898856072,40.61,78960.48,29.7,-0.13736,8e-05,15.19494]
[1777898858226,40.61,78949.06,29.7,-0.13826,8e-05,15.26024]
[1777898860080,40.61,78950.85,29.7,-0.13812,8e-05,15.25]
[1777898860371,40.61,78950.85,29.7,-0.13812,8e-05,15.25]
[1777898862643,40.61,78948.94,29.7,-0.13827,8e-05,15.26071]
[1777898862780,40.61,78948.94,29.7,-0.13827,8e-05,15.26071]
[1777898863949,40.61,78948.56,29.7,-0.1383,8e-05,15.26282]
[1777898864226,40.61,78948.56,29.7,-0.1383,8e-05,15.26282]
[1777898865666,40.61,78944.29,29.7,-0.13863,8e-05,15.28719]
[1777898866202,40.61,78944.29,29.7,-0.13863,8e-05,15.28719]
[1777898866550,40.61,78944.49,29.7,-0.13861,8e-05,15.28585]
[1777898866606,40.61,78944.49,29.7,-0.13861,8e-05,15.28585]
[1777898871620,40.6,78944.64,29.7,-0.13859,8e-05,15.28448]
[1777898876375,40.6,78944.88,29.7,-0.13857,8e-05,15.28286]
[1777898876427,40.6,78944.88,29.7,-0.13857,8e-05,15.28286]
[1777898878998,40.6,78944.35,29.7,-0.1386,8e-05,15.28527]
[1777898886375,40.6,78944.29,29.7,-0.1386,8e-05,15.28498]
[1777898889486,40.6,78945.05,29.7,-0.13853,8e-05,15.27997]
[1777898889624,40.6,78945.3,29.7,-0.13851,8e-05,15.27828]
[1777898891530,40.6,78952.65,29.7,-0.13793,8e-05,15.23575]
[1777898891839,40.6,78952.65,29.7,-0.13793,8e-05,15.23575]
[1777898891894,40.6,78952.65,29.7,-0.13793,8e-05,15.23575]
[1777898892037,40.6,78952.65,29.7,-0.13793,8e-05,15.23575]
[1777898892044,40.6,78952.65,29.7,-0.13793,8e-05,15.23575]
[1777898892122,40.6,78953.58,29.7,-0.13785,8e-05,15.23024]
[1777898893103,40.6,78953.58,29.7,-0.13785,8e-05,15.23024]
[1777898898809,40.59,78961.1,29.7,-0.13722,8e-05,15.18448]
[1777898904850,40.59,78960.29,29.7,-0.13726,8e-05,15.18685]
[1777898909619,40.58,78961.53,29.7,-0.13714,8e-05,15.17826]
[1777898914921,40.58,78962.15,29.7,-0.13703,8e-05,15.16847]
[1777898919956,40.57,78961.63,29.7,-0.13705,8e-05,15.16966]
[1777898921660,40.57,78963.02,29.7,-0.13694,8e-05,15.16135]
[1777898923121,40.57,78968.7,29.7,-0.13649,8e-05,15.12852]
[1777898923399,40.57,78968.7,29.7,-0.13649,8e-05,15.12852]
[1777898924031,40.57,78971.33,29.7,-0.13628,8e-05,15.11318]
[1777898925139,40.57,78972.49,29.7,-0.13619,8e-05,15.10627]
[1777898927227,40.57,78972.01,29.7,-0.13622,8e-05,15.10847]
[1777898927832,40.57,78975.04,29.7,-0.13598,8e-05,15.09087]
[1777898933048,40.57,78976.82,29.7,-0.13582,8e-05,15.07924]
[1777898936535,40.56,78976.16,29.7,-0.13587,8e-05,15.08256]
[1777898938906,40.56,78980.54,29.7,-0.13552,8e-05,15.05686]
[1777898940519,40.56,78981.16,29.7,-0.13547,8e-05,15.05312]
[1777898940815,40.56,78981.38,29.7,-0.13545,8e-05,15.05168]
[1777898942047,40.56,78983.91,29.7,-0.13525,8e-05,15.03703]
[1777898948153,40.56,78986.56,29.7,-0.13503,8e-05,15.02059]
[1777898951116,40.56,78987.26,29.7,-0.13497,8e-05,15.01632]
[1777898955316,40.56,78987.23,29.7,-0.13496,8e-05,15.01594]
[1777898956140,40.56,78988.53,29.7,-0.13486,8e-05,15.00837]
[1777898956373,40.56,78988.53,29.7,-0.13486,8e-05,15.00837]
[1777898959103,40.56,79000.47,29.7,-0.13394,8e-05,14.93991]
[1777898961322,40.56,78998.38,29.7,-0.1341,8e-05,14.95175]
[1777898966373,40.55,78998.19,29.7,-0.13411,8e-05,14.95256]
[1777898972324,40.55,78999.65,29.7,-0.13396,8e-05,14.93981]
[1777898973302,40.55,78999.65,29.7,-0.13396,8e-05,14.93981]
[1777898978366,40.55,78990.03,29.7,-0.1347,8e-05,14.99434]
[1777898982945,40.55,78989.82,29.7,-0.13471,8e-05,14.99509]
[1777898988438,40.55,78989.29,29.7,-0.13474,8e-05,14.99745]
[1777898989132,40.55,78989.29,29.7,-0.13474,8e-05,14.99745]
[1777898994480,40.55,78989.88,29.7,-0.13469,8e-05,14.99348]
[1777898999514,40.55,78990.3,29.7,-0.13465,8e-05,14.9906]
[1777899004550,40.55,78991.51,29.7,-0.13455,8e-05,14.98325]
[1777899009585,40.55,78994.54,29.7,-0.13431,8e-05,14.96555]
[1777899014621,40.55,78995.08,29.7,-0.13427,8e-05,14.9622]
[1777899020664,40.54,78995.48,29.7,-0.13423,8e-05,14.95964]
[1777899025699,40.54,78992.51,29.7,-0.13446,8e-05,14.97629]
[1777899030736,40.54,78992.6,29.7,-0.13444,8e-05,14.97543]
[1777899037471,40.54,78991.85,29.7,-0.13447,8e-05,14.97531]
[1777899037850,40.54,78992.41,29.7,-0.13442,8e-05,14.97198]
[1777899043830,40.54,78990.67,29.7,-0.13455,8e-05,14.98143]
[1777899044924,40.54,78990.67,29.7,-0.13455,8e-05,14.98143]
[1777899045051,40.54,78990.67,29.7,-0.13455,8e-05,14.98143]
[1777899045216,40.54,78990.67,29.7,-0.13455,8e-05,14.98143]
[1777899045237,40.54,78990.67,29.7,-0.13455,8e-05,14.98143]
[1777899050956,40.54,78985.27,29.7,-0.13496,8e-05,15.01171]
[1777899052557,40.54,78985.23,29.7,-0.13496,8e-05,15.01182]
[1777899052591,40.54,78985.23,29.7,-0.13496,8e-05,15.01182]
[1777899055058,40.54,78972.52,29.7,-0.13594,8e-05,15.0841]
[1777899058424,40.54,78964.78,29.7,-0.13654,8e-05,15.1277]
[1777899058940,40.54,78965.26,29.7,-0.1365,8e-05,15.12468]
[1777899061196,40.54,78965.75,29.7,-0.13646,8e-05,15.1216]
[1777899061214,40.54,78965.75,29.7,-0.13646,8e-05,15.1216]
[1777899061289,40.53,78965.43,29.7,-0.13647,8e-05,15.12292]
[1777899062163,40.53,78965.43,29.7,-0.13647,8e-05,15.12292]
[1777899062203,40.53,78965.43,29.7,-0.13647,8e-05,15.12292]
[1777899062338,40.53,78965.43,29.7,-0.13647,8e-05,15.12292]
[1777899062404,40.53,78962.13,29.7,-0.13673,8e-05,15.14176]
[1777899064090,40.53,78958.41,29.7,-0.13702,8e-05,15.16278]
[1777899070012,40.53,78957.15,29.7,-0.13709,8e-05,15.16776]
[1777899071491,40.53,78957.15,29.7,-0.13709,8e-05,15.16776]
[1777899075926,40.52,78955.03,29.7,-0.13723,8e-05,15.17833]
[1777899078916,40.52,78955.59,29.7,-0.13718,8e-05,15.17416]
[1777899080795,40.52,78954.62,29.7,-0.13724,8e-05,15.17907]
[1777899081196,40.52,78954.62,29.7,-0.13724,8e-05,15.17907]
[1777899084301,40.52,78952.37,29.7,-0.13741,8e-05,15.19096]
[1777899084924,40.52,78952.35,29.7,-0.1374,8e-05,15.19073]
[1777899090154,40.51,78948.5,29.7,-0.13768,8e-05,15.21058]
[1777899095187,40.51,78947.52,29.7,-0.1377,8e-05,15.21015]
[1777899096117,40.51,78947.52,29.7,-0.1377,8e-05,15.21015]
[1777899096125,40.51,78947.52,29.7,-0.1377,8e-05,15.21015]
[1777899100793,40.5,78953.71,29.7,-0.13719,8e-05,15.17274]
[1777899102272,40.5,78953.97,29.7,-0.13716,8e-05,15.1709]
[1777899104964,40.5,78950.92,29.7,-0.13739,8e-05,15.18735]
[1777899107891,40.5,78948.79,29.7,-0.13754,8e-05,15.19842]
[1777899109865,40.5,78949.54,29.7,-0.13747,8e-05,15.19335]
[1777899115328,40.49,78950.3,29.7,-0.13738,8e-05,15.18677]
[1777899120137,40.49,78947.78,29.7,-0.13756,8e-05,15.19972]
[1777899125398,40.48,78950.93,29.7,-0.13728,8e-05,15.17949]
[1777899125961,40.48,78950.93,29.7,-0.13728,8e-05,15.17949]
[1777899126448,40.48,78950.93,29.7,-0.13728,8e-05,15.17949]
[1777899128245,40.48,78950.98,29.7,-0.13727,8e-05,15.17851]
[1777899129387,40.48,78951.27,29.7,-0.13724,8e-05,15.1765]
[1777899131332,40.48,78948.85,29.7,-0.13742,8e-05,15.18969]
[1777899134766,40.48,78950.33,29.7,-0.13729,8e-05,15.17975]
[1777899136853,40.47,78951.28,29.7,-0.1372,8e-05,15.17361]
[1777899138912,40.47,78951.64,29.7,-0.13717,8e-05,15.17087]
[1777899140315,40.47,78957.78,29.7,-0.13668,8e-05,15.13532]
[1777899141229,40.47,78962.77,29.7,-0.13629,8e-05,15.10642]
[1777899146544,40.47,78961.22,29.7,-0.13639,8e-05,15.11394]
[1777899151580,40.46,78964.35,29.7,-0.1361,8e-05,15.09072]
[1777899156142,40.46,78964.23,29.7,-0.1361,8e-05,15.09047]
[1777899160912,40.46,78966.41,29.7,-0.13591,8e-05,15.07686]
[1777899166367,40.46,78973.23,29.7,-0.13537,8e-05,15.03685]
[1777899170298,40.46,78972.75,29.7,-0.1354,8e-05,15.03899]
[1777899175749,40.45,78957.27,29.7,-0.13659,8e-05,15.12631]
[1777899176681,40.45,78957.27,29.7,-0.13659,8e-05,15.12631]
[1777899180627,40.45,78960.87,29.7,-0.13629,8e-05,15.10455]
[1777899185819,40.45,78964.44,29.7,-0.136,8e-05,15.08268]
[1777899190232,40.45,78963.97,29.7,-0.13602,8e-05,15.08475]
[1777899198910,40.44,78963.49,29.7,-0.13603,8e-05,15.08547]
[1777899203945,40.44,78962.47,29.7,-0.1361,8e-05,15.09007]
[1777899208980,40.44,78962.56,29.7,-0.13608,8e-05,15.08845]
[1777899214015,40.43,78962.75,29.7,-0.13602,8e-05,15.0822]
[1777899219050,40.43,78963.63,29.7,-0.13594,8e-05,15.0761]
[1777899220577,40.43,78963.63,29.7,-0.13594,8e-05,15.0761]
[1777899224974,40.43,78964.07,29.7,-0.13589,8e-05,15.07259]
[1777899230127,40.43,78963.61,29.7,-0.13591,8e-05,15.07409]
[1777899232609,40.43,78963.47,29.7,-0.13592,8e-05,15.0747]
[1777899232627,40.43,78963.47,29.7,-0.13592,8e-05,15.0747]
[1777899238183,40.42,78957.14,29.7,-0.13639,8e-05,15.10944]
[1777899243080,40.42,78956.87,29.7,-0.1364,8e-05,15.11]
[1777899243884,40.42,78956.84,29.7,-0.1364,8e-05,15.10993]
[1777899247463,40.42,78956.73,29.7,-0.1364,8e-05,15.10982]
[1777899253288,40.41,78957.5,29.7,-0.13631,8e-05,15.10368]
[1777899258323,40.41,78957.73,29.7,-0.13628,8e-05,15.10117]
[1777899263357,40.41,78958.02,29.7,-0.13624,8e-05,15.09834]
[1777899265354,40.41,78958.05,29.7,-0.13624,8e-05,15.09793]
[1777899269510,40.41,78960.4,29.7,-0.13604,8e-05,15.08353]
[1777899275441,40.4,78960.94,29.7,-0.13595,8e-05,15.07493]
[1777899278288,40.4,78960.56,29.7,-0.13598,8e-05,15.07672]
[1777899283498,40.4,78959.51,29.7,-0.13604,8e-05,15.08151]
[1777899289540,40.4,78962.1,29.7,-0.13582,8e-05,15.06543]
[1777899294574,40.39,78962.19,29.7,-0.13581,8e-05,15.06409]
[1777899299610,40.39,78962.72,29.7,-0.13575,8e-05,15.06027]
[1777899304646,40.39,78961.34,29.7,-0.13585,8e-05,15.06746]
[1777899309681,40.39,78960.81,29.7,-0.13588,8e-05,15.06977]
[1777899314716,40.39,78961.16,29.7,-0.13585,8e-05,15.06705]
[1777899319307,40.39,78961.23,29.7,-0.13583,8e-05,15.06611]
[1777899324786,40.38,78958.33,29.7,-0.13605,8e-05,15.08186]
[1777899326653,40.38,78958.61,29.7,-0.13603,8e-05,15.0801]
[1777899331834,40.38,78961.13,29.7,-0.13579,8e-05,15.06075]
[1777899337877,40.38,78960.81,29.7,-0.1358,8e-05,15.06179]
[1777899341862,40.38,78959.88,29.7,-0.13587,8e-05,15.06668]
[1777899341933,40.38,78959.88,29.7,-0.13587,8e-05,15.06668]
[1777899342049,40.38,78964.12,29.7,-0.13554,8e-05,15.04217]
[1777899342918,40.38,78964.12,29.7,-0.13554,8e-05,15.04217]
[1777899344014,40.38,78975.86,29.7,-0.13462,8e-05,14.97456]
[1777899352982,40.38,78975.43,29.7,-0.13465,8e-05,14.97679]
[1777899356898,40.38,78975.32,29.7,-0.13466,8e-05,14.97738]
[1777899361275,40.38,78975.31,29.7,-0.13466,8e-05,14.97732]
[1777899361362,40.38,78975.31,29.7,-0.13466,8e-05,14.97732]
[1777899363053,40.38,78962.41,29.7,-0.13566,8e-05,15.05135]
[1777899367120,40.38,78961.63,29.7,-0.13572,8e-05,15.05547]
[1777899373123,40.37,78960.11,29.7,-0.13582,8e-05,15.06319]
[1777899376351,40.37,78959.53,29.7,-0.13587,8e-05,15.06624]
[1777899382748,40.37,78959.35,29.7,-0.13587,8e-05,15.06658]
[1777899382763,40.37,78959.35,29.7,-0.13587,8e-05,15.06658]
[1777899386270,40.37,78955.79,29.7,-0.13614,8e-05,15.08629]
[1777899392256,40.37,78956.82,29.7,-0.13601,8e-05,15.0751]
[1777899394075,40.37,78957.26,29.7,-0.13598,8e-05,15.0724]
[1777899397961,40.37,78957.16,29.7,-0.13598,8e-05,15.07249]
[1777899403333,40.36,78956.96,29.7,-0.13598,8e-05,15.07248]
[1777899404441,40.36,78956.96,29.7,-0.13598,8e-05,15.07248]
[1777899407499,40.36,78957.19,29.7,-0.13595,8e-05,15.07065]
[1777899410688,40.36,78956.82,29.7,-0.13598,8e-05,15.07228]
[1777899416423,40.36,78956.97,29.7,-0.13595,8e-05,15.0702]
[1777899419582,40.36,78956.94,29.7,-0.13595,8e-05,15.07003]
[1777899423122,40.36,78956.31,29.7,-0.13599,8e-05,15.07296]
[1777899428508,40.35,78958.02,29.7,-0.13584,8e-05,15.06213]
[1777899433331,40.35,78959.54,29.7,-0.13571,8e-05,15.05278]
[1777899433335,40.35,78959.54,29.7,-0.13571,8e-05,15.05278]
[1777899433398,40.35,78959.54,29.7,-0.13571,8e-05,15.05278]
[1777899438577,40.35,78956.75,29.7,-0.13592,8e-05,15.06788]
[1777899443613,40.35,78957.6,29.7,-0.13584,8e-05,15.06216]
[1777899448648,40.35,78956.66,29.7,-0.1359,8e-05,15.06674]
[1777899453683,40.34,78955.71,29.7,-0.13594,8e-05,15.0673]
[1777899458718,40.34,78957.82,29.7,-0.13576,8e-05,15.05432]
[1777899463754,40.34,78958.67,29.7,-0.13569,8e-05,15.04869]
[1777899464120,40.34,78958.67,29.7,-0.13569,8e-05,15.04869]
[1777899464644,40.34,78958.67,29.7,-0.13569,8e-05,15.04869]
[1777899466071,40.34,78958.62,29.7,-0.13569,8e-05,15.04883]
[1777899469133,40.34,78957.86,29.7,-0.13574,8e-05,15.05259]
[1777899469744,40.34,78957.86,29.7,-0.13574,8e-05,15.05259]
[1777899475480,40.34,78961.29,29.7,-0.13546,8e-05,15.03198]
[1777899477941,40.34,78963.1,29.7,-0.13532,8e-05,15.02133]
[1777899480525,40.34,78966.29,29.7,-0.13506,8e-05,15.00271]
[1777899481085,40.34,78966.29,29.7,-0.13506,8e-05,15.00271]
[1777899482111,40.33,78970.0,29.7,-0.13477,8e-05,14.98122]
[1777899485478,40.33,78974.09,29.7,-0.13445,8e-05,14.95761]
[1777899490943,40.33,78975.52,29.7,-0.13434,8e-05,14.94933]
[1777899494763,40.33,78972.65,29.7,-0.13456,8e-05,14.9658]
[1777899497741,40.33,78971.4,29.7,-0.13466,8e-05,14.97289]
[1777899497992,40.33,78971.4,29.7,-0.13466,8e-05,14.97289]
[1777899504035,40.33,78972.15,29.7,-0.1346,8e-05,14.96833]
[1777899507315,40.33,78972.2,29.7,-0.13459,8e-05,14.96795]
[1777899507336,40.33,78972.2,29.7,-0.13459,8e-05,14.96795]
[1777899507873,40.33,78972.2,29.7,-0.13459,8e-05,14.96795]
[1777899507874,40.33,78972.2,29.7,-0.13459,8e-05,14.96795]
[1777899512719,40.33,78958.85,29.7,-0.1356,8e-05,15.04009]
[1777899516477,40.33,78959.09,29.7,-0.13557,8e-05,15.03818]
[1777899518902,40.33,78958.78,29.7,-0.13559,8e-05,15.0397]
[1777899520359,40.33,78958.66,29.7,-0.1356,8e-05,15.04025]
[1777899520896,40.33,78958.66,29.7,-0.1356,8e-05,15.04025]
[1777899526189,40.33,78958.77,29.7,-0.13558,8e-05,15.03869]
[1777899530066,40.33,78959.28,29.7,-0.13554,8e-05,15.03549]
[1777899534340,40.33,78959.06,29.7,-0.13554,8e-05,15.03613]
[1777899540287,40.32,78959.75,29.7,-0.13548,8e-05,15.0311]
[1777899545322,40.32,78959.37,29.7,-0.1355,8e-05,15.03261]
[1777899549824,40.32,78958.94,29.7,-0.13553,8e-05,15.03466]
[1777899554117,40.32,78958.44,29.7,-0.13556,8e-05,15.03693]
[1777899561898,40.32,78959.1,29.7,-0.13549,8e-05,15.03195]
[1777899562373,40.32,78956.97,29.7,-0.13565,8e-05,15.04405]
[1777899564802,40.32,78957.19,29.7,-0.13563,8e-05,15.04246]
[1777899570499,40.31,78958.09,29.7,-0.13555,8e-05,15.03619]
[1777899575533,40.31,78955.19,29.7,-0.13574,8e-05,15.04803]
[1777899580569,40.31,78954.69,29.7,-0.13576,8e-05,15.05008]
[1777899585852,40.31,78954.97,29.7,-0.13573,8e-05,15.04779]
[1777899586788,40.31,78955.0,29.7,-0.13573,8e-05,15.04745]
[1777899586806,40.31,78955.0,29.7,-0.13573,8e-05,15.04745]
[1777899586901,40.31,78955.0,29.7,-0.13573,8e-05,15.04745]
[1777899586983,40.31,78955.0,29.7,-0.13573,8e-05,15.04745]
[1777899587194,40.31,78943.49,29.7,-0.13663,8e-05,15.11355]
[1777899587360,40.31,78943.49,29.7,-0.13663,8e-05,15.11355]
[1777899587456,40.31,78943.49,29.7,-0.13663,8e-05,15.11355]
[1777899587589,40.31,78943.49,29.7,-0.13663,8e-05,15.11355]
[1777899588100,40.31,78943.49,29.7,-0.13663,8e-05,15.11355]
[1777899588202,40.31,78931.92,29.7,-0.13754,8e-05,15.17994]
[1777899588450,40.31,78931.92,29.7,-0.13754,8e-05,15.17994]
[1777899588482,40.31,78931.92,29.7,-0.13754,8e-05,15.17994]
[1777899588623,40.31,78931.92,29.7,-0.13754,8e-05,15.17994]
[1777899588701,40.31,78931.92,29.7,-0.13754,8e-05,15.17994]
[1777899589067,40.31,78931.92,29.7,-0.13754,8e-05,15.17994]
[1777899589132,40.31,78931.92,29.7,-0.13754,8e-05,15.17994]
[1777899589163,40.31,78906.96,29.7,-0.13952,8e-05,15.32374]
[1777899589385,40.31,78906.96,29.7,-0.13952,8e-05,15.32374]
[1777899589393,40.31,78906.96,29.7,-0.13952,8e-05,15.32374]
[1777899589734,40.31,78906.96,29.7,-0.13952,8e-05,15.32374]
[1777899590066,40.31,78878.2,29.7,-0.14183,8e-05,15.48968]
[1777899590565,40.31,78878.2,29.7,-0.14183,8e-05,15.48968]
[1777899590600,40.31,78878.2,29.7,-0.14183,8e-05,15.48968]
[1777899591157,40.31,78878.2,29.7,-0.14183,8e-05,15.48968]
[1777899591153,40.31,78860.03,29.7,-0.1433,8e-05,15.59457]
[1777899591302,40.31,78860.03,29.7,-0.1433,8e-05,15.59457]
[1777899591743,40.31,78860.03,29.7,-0.1433,8e-05,15.59457]
[1777899592025,40.31,78866.63,29.7,-0.14276,8e-05,15.55616]
[1777899593580,40.31,78869.17,29.7,-0.14255,8e-05,15.54151]
[1777899594422,40.31,78867.28,29.7,-0.14271,8e-05,15.55247]
[1777899594606,40.31,78867.28,29.7,-0.14271,8e-05,15.55247]
[1777899594625,40.31,78867.28,29.7,-0.14271,8e-05,15.55247]
[1777899594712,40.31,78867.28,29.7,-0.14271,8e-05,15.55247]
[1777899595109,40.31,78867.28,29.7,-0.14271,8e-05,15.55247]
[1777899595455,40.31,78863.99,29.7,-0.14297,8e-05,15.57151]
[1777899596203,40.31,78863.99,29.7,-0.14297,8e-05,15.57151]
[1777899596561,40.31,78866.49,29.7,-0.14277,8e-05,15.55706]
[1777899598585,40.31,78867.77,29.7,-0.14267,8e-05,15.54972]
[1777899598790,40.31,78867.77,29.7,-0.14267,8e-05,15.54972]
[1777899599012,40.31,78867.77,29.7,-0.14267,8e-05,15.54972]
[1777899599245,40.31,78860.55,29.7,-0.14326,8e-05,15.59148]
[1777899599268,40.31,78860.55,29.7,-0.14326,8e-05,15.59148]
[1777899600000,40.31,78860.55,29.7,-0.14326,8e-05,15.59148]
[1777899600067,40.31,78860.55,29.7,-0.14326,8e-05,15.59148]
[1777899600192,40.31,78860.55,29.7,-0.14326,8e-05,15.59148]
[1777899600414,40.31,78854.34,29.7,-0.14376,8e-05,15.62736]
[1777899600664,40.31,78854.34,29.7,-0.14376,8e-05,15.62736]
[1777899600713,40.31,78854.34,29.7,-0.14376,8e-05,15.62736]
[1777899600847,40.31,78854.34,29.7,-0.14376,8e-05,15.62736]
[1777899601215,40.31,78854.34,29.7,-0.14376,8e-05,15.62736]
[1777899601403,40.31,78846.22,29.7,-0.14442,8e-05,15.67431]
[1777899602064,40.31,78827.56,29.7,-0.14596,8e-05,15.78226]
[1777899602680,40.31,78827.56,29.7,-0.14596,8e-05,15.78226]
[1777899605621,40.31,78817.63,29.7,-0.14677,8e-05,15.83957]
[1777899605789,40.31,78817.63,29.7,-0.14677,8e-05,15.83957]
[1777899606149,40.31,78817.63,29.7,-0.14677,8e-05,15.83957]
[1777899606167,40.31,78817.63,29.7,-0.14677,8e-05,15.83957]
[1777899606156,40.3,78806.71,29.7,-0.14767,8e-05,15.90247]
[1777899606312,40.3,78806.71,29.7,-0.14767,8e-05,15.90247]
[1777899606355,40.3,78806.71,29.7,-0.14767,8e-05,15.90247]
[1777899606506,40.3,78806.71,29.7,-0.14767,8e-05,15.90247]
[1777899607228,40.3,78806.71,29.7,-0.14767,8e-05,15.90247]
[1777899607157,40.3,78796.63,29.7,-0.14851,8e-05,15.9608]
[1777899607461,40.3,78796.63,29.7,-0.14851,8e-05,15.9608]
[1777899608063,40.3,78796.63,29.7,-0.14851,8e-05,15.9608]
[1777899608591,40.3,78798.63,29.7,-0.14835,8e-05,15.94933]
[1777899608616,40.3,78798.63,29.7,-0.14835,8e-05,15.94933]
[1777899608833,40.3,78798.63,29.7,-0.14835,8e-05,15.94933]
[1777899609026,40.3,78798.63,29.7,-0.14835,8e-05,15.94933]
[1777899609546,40.3,78802.2,29.7,-0.14805,8e-05,15.92857]
[1777899609736,40.3,78802.2,29.7,-0.14805,8e-05,15.92857]
[1777899609976,40.3,78802.2,29.7,-0.14805,8e-05,15.92857]
[1777899610041,40.3,78802.2,29.7,-0.14805,8e-05,15.92857]
[1777899610143,40.3,78802.2,29.7,-0.14805,8e-05,15.92857]
[1777899610327,40.3,78802.2,29.7,-0.14805,8e-05,15.92857]
[1777899611210,40.3,78801.41,29.7,-0.14811,8e-05,15.93308]
[1777899611331,40.3,78793.33,29.7,-0.14879,8e-05,15.97986]
[1777899611370,40.3,78793.33,29.7,-0.14879,8e-05,15.97986]
[1777899611471,40.3,78793.33,29.7,-0.14879,8e-05,15.97986]
[1777899611499,40.3,78793.33,29.7,-0.14879,8e-05,15.97986]
[1777899611585,40.3,78793.33,29.7,-0.14879,8e-05,15.97986]
[1777899611593,40.3,78793.33,29.7,-0.14879,8e-05,15.97986]
[1777899611884,40.3,78793.33,29.7,-0.14879,8e-05,15.97986]
[1777899612110,40.3,78793.33,29.7,-0.14879,8e-05,15.97986]
[1777899612229,40.3,78793.33,29.7,-0.14879,8e-05,15.97986]
[1777899612244,40.3,78787.85,29.7,-0.14924,8e-05,16.01139]
[1777899612321,40.3,78787.85,29.7,-0.14924,8e-05,16.01139]
[1777899612478,40.3,78787.85,29.7,-0.14924,8e-05,16.01139]
[1777899612898,40.3,78787.85,29.7,-0.14924,8e-05,16.01139]
[1777899613016,40.3,78787.85,29.7,-0.14924,8e-05,16.01139]
[1777899613204,40.3,78759.98,29.7,-0.15159,8e-05,16.17285]
[1777899613547,40.3,78759.98,29.7,-0.15159,8e-05,16.17285]
[1777899613598,40.3,78759.98,29.7,-0.15159,8e-05,16.17285]
[1777899613948,40.3,78759.98,29.7,-0.15159,8e-05,16.17285]
[1777899614089,40.3,78745.15,29.7,-0.15285,9e-05,16.25877]
[1777899615168,40.3,78745.15,29.7,-0.15285,9e-05,16.25877]
[1777899615509,40.3,78746.02,29.7,-0.15277,9e-05,16.25362]
[1777899615537,40.3,78746.02,29.7,-0.15277,9e-05,16.25362]
[1777899616180,40.3,78756.84,29.7,-0.15184,8e-05,16.18992]
[1777899616639,40.3,78756.84,29.7,-0.15184,8e-05,16.18992]
[1777899617063,40.3,78756.84,29.7,-0.15184,8e-05,16.18992]
[1777899617120,40.3,78756.84,29.7,-0.15184,8e-05,16.18992]
[1777899617171,40.3,78765.23,29.7,-0.15113,8e-05,16.14131]
[1777899617537,40.3,78765.23,29.7,-0.15113,8e-05,16.14131]
[1777899618224,40.3,78765.23,29.7,-0.15113,8e-05,16.14131]
[1777899617902,40.3,78772.7,29.7,-0.1505,8e-05,16.09797]
[1777899618576,40.3,78772.7,29.7,-0.1505,8e-05,16.09797]
[1777899619204,40.3,78772.7,29.7,-0.1505,8e-05,16.09797]
[1777899619915,40.3,78775.69,29.7,-0.15025,8e-05,16.08067]
[1777899621572,40.3,78770.53,29.7,-0.15068,8e-05,16.1105]
[1777899622279,40.3,78770.53,29.7,-0.15068,8e-05,16.1105]
[1777899622267,40.3,78766.85,29.7,-0.15099,8e-05,16.13191]
[1777899622784,40.3,78766.85,29.7,-0.15099,8e-05,16.13191]
[1777899622937,40.3,78755.83,29.7,-0.15192,8e-05,16.19582]
[1777899624168,40.3,78755.83,29.7,-0.15192,8e-05,16.19582]
[1777899624738,40.3,78751.23,29.7,-0.15231,8e-05,16.22244]
[1777899624951,40.3,78756.08,29.7,-0.1519,8e-05,16.19429]
[1777899627923,40.3,78763.42,29.7,-0.15128,8e-05,16.1514]
[1777899631881,40.3,78763.77,29.7,-0.15121,8e-05,16.14468]
[1777899632121,40.3,78763.77,29.7,-0.15121,8e-05,16.14468]
[1777899632240,40.3,78763.77,29.7,-0.15121,8e-05,16.14468]
[1777899632218,40.3,78752.62,29.7,-0.15215,8e-05,16.20929]
[1777899632704,40.3,78752.62,29.7,-0.15215,8e-05,16.20929]
[1777899632796,40.3,78752.62,29.7,-0.15215,8e-05,16.20929]
[1777899633241,40.3,78752.62,29.7,-0.15215,8e-05,16.20929]
[1777899633171,40.3,78725.9,29.7,-0.15443,9e-05,16.36412]
[1777899633480,40.3,78725.9,29.7,-0.15443,9e-05,16.36412]
[1777899634284,40.3,78725.9,29.7,-0.15443,9e-05,16.36412]
[1777899634130,40.3,78707.81,29.7,-0.15598,9e-05,16.46881]
[1777899636155,40.3,78705.76,29.7,-0.15616,9e-05,16.48065]
[1777899637284,40.3,78700.26,29.7,-0.15663,9e-05,16.51252]
[1777899637287,40.3,78700.26,29.7,-0.15663,9e-05,16.51252]
[1777899637322,40.3,78700.26,29.7,-0.15663,9e-05,16.51252]
[1777899637343,40.3,78700.26,29.7,-0.15663,9e-05,16.51252]
[1777899637452,40.3,78700.26,29.7,-0.15663,9e-05,16.51252]
[1777899637524,40.3,78698.69,29.7,-0.15677,9e-05,16.52162]
[1777899638086,40.3,78698.69,29.7,-0.15677,9e-05,16.52162]
[1777899638241,40.3,78667.65,29.7,-0.15947,9e-05,16.7014]
[1777899638597,40.3,78667.65,29.7,-0.15947,9e-05,16.7014]
[1777899638761,40.3,78667.65,29.7,-0.15947,9e-05,16.7014]
[1777899638865,40.3,78667.65,29.7,-0.15947,9e-05,16.7014]
[1777899639146,40.3,78667.65,29.7,-0.15947,9e-05,16.7014]
[1777899639226,40.3,78667.65,29.7,-0.15947,9e-05,16.7014]
[1777899639259,40.3,78667.65,29.7,-0.15947,9e-05,16.7014]
[1777899639315,40.3,78648.04,29.7,-0.1612,9e-05,16.81507]
[1777899639590,40.3,78648.04,29.7,-0.1612,9e-05,16.81507]
[1777899639640,40.3,78648.04,29.7,-0.1612,9e-05,16.81507]
[1777899639949,40.3,78648.04,29.7,-0.1612,9e-05,16.81507]
[1777899640551,40.3,78646.12,29.7,-0.16136,9e-05,16.82578]
[1777899640924,40.3,78646.12,29.7,-0.16136,9e-05,16.82578]
[1777899641364,40.3,78637.52,29.7,-0.16211,9e-05,16.8749]
[1777899642104,40.3,78619.24,29.7,-0.16374,9e-05,16.98079]
[1777899642920,40.3,78619.24,29.7,-0.16374,9e-05,16.98079]
[1777899643610,40.3,78609.6,29.7,-0.1646,9e-05,17.03659]
[1777899646558,40.28,78615.87,29.7,-0.16397,9e-05,16.99573]
[1777899646845,40.28,78615.87,29.7,-0.16397,9e-05,16.99573]
[1777899646933,40.28,78615.87,29.7,-0.16397,9e-05,16.99573]
[1777899647143,40.28,78604.87,29.7,-0.16494,9e-05,17.0582]
[1777899647486,40.28,78604.87,29.7,-0.16494,9e-05,17.0582]
[1777899647627,40.28,78604.87,29.7,-0.16494,9e-05,17.0582]
[1777899647643,40.28,78604.87,29.7,-0.16494,9e-05,17.0582]
[1777899648150,40.27,78608.72,29.7,-0.16456,9e-05,17.0335]
[1777899649419,40.27,78609.54,29.7,-0.16446,9e-05,17.02696]
[1777899649670,40.27,78609.54,29.7,-0.16446,9e-05,17.02696]
[1777899649929,40.27,78609.54,29.7,-0.16446,9e-05,17.02696]
[1777899650015,40.27,78609.54,29.7,-0.16446,9e-05,17.02696]
[1777899650299,40.27,78609.54,29.7,-0.16446,9e-05,17.02696]
[1777899650493,40.27,78616.22,29.7,-0.16384,9e-05,16.98681]
[1777899651171,40.26,78628.3,29.7,-0.16274,9e-05,16.91547]
[1777899651675,40.26,78628.3,29.7,-0.16274,9e-05,16.91547]
[1777899652204,40.26,78628.3,29.7,-0.16274,9e-05,16.91547]
[1777899652370,40.25,78638.38,29.7,-0.1618,9e-05,16.85391]
[1777899654305,40.25,78637.88,29.7,-0.16184,9e-05,16.8565]
[1777899654374,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899654430,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899654444,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899654553,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899654614,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899654615,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899654690,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899654752,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899654870,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899654909,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899655030,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899655320,40.25,78642.74,29.7,-0.1614,9e-05,16.828]
[1777899655199,40.25,78664.96,29.7,-0.15945,9e-05,16.69917]
[1777899655388,40.25,78664.96,29.7,-0.15945,9e-05,16.69917]
[1777899655432,40.25,78664.96,29.7,-0.15945,9e-05,16.69917]
[1777899655501,40.25,78664.96,29.7,-0.15945,9e-05,16.69917]
[1777899655533,40.25,78664.96,29.7,-0.15945,9e-05,16.69917]
[1777899656263,40.25,78682.02,29.7,-0.15795,9e-05,16.59939]
[1777899656414,40.25,78682.02,29.7,-0.15795,9e-05,16.59939]
[1777899656560,40.25,78682.02,29.7,-0.15795,9e-05,16.59939]
[1777899656565,40.25,78682.02,29.7,-0.15795,9e-05,16.59939]
[1777899656572,40.25,78682.02,29.7,-0.15795,9e-05,16.59939]
[1777899657634,40.25,78689.67,29.7,-0.15728,9e-05,16.55487]
[1777899657638,40.25,78689.67,29.7,-0.15728,9e-05,16.55487]
[1777899658169,40.25,78689.67,29.7,-0.15728,9e-05,16.55487]
[1777899658427,40.25,78683.75,29.7,-0.15779,9e-05,16.5893]
[1777899658439,40.25,78683.75,29.7,-0.15779,9e-05,16.5893]
[1777899659732,40.25,78687.83,29.7,-0.15744,9e-05,16.56551]
[1777899660039,40.25,78687.83,29.7,-0.15744,9e-05,16.56551]
[1777899660049,40.25,78687.83,29.7,-0.15744,9e-05,16.56551]
[1777899660052,40.25,78687.83,29.7,-0.15744,9e-05,16.56551]
[1777899660091,40.25,78687.83,29.7,-0.15744,9e-05,16.56551]
[1777899660182,40.25,78687.83,29.7,-0.15744,9e-05,16.56551]
[1777899660250,40.25,78698.71,29.7,-0.15649,9e-05,16.50239]
[1777899660604,40.25,78698.71,29.7,-0.15649,9e-05,16.50239]
[1777899660698,40.25,78698.71,29.7,-0.15649,9e-05,16.50239]
[1777899661255,40.25,78698.71,29.7,-0.15649,9e-05,16.50239]
[1777899661665,40.25,78697.05,29.7,-0.15664,9e-05,16.51194]
[1777899662115,40.25,78697.05,29.7,-0.15664,9e-05,16.51194]
[1777899662247,40.25,78697.05,29.7,-0.15664,9e-05,16.51194]
[1777899662342,40.25,78697.05,29.7,-0.15664,9e-05,16.51194]
[1777899662280,40.25,78684.43,29.7,-0.15773,9e-05,16.58514]
[1777899662659,40.25,78684.43,29.7,-0.15773,9e-05,16.58514]
[1777899662942,40.25,78684.43,29.7,-0.15773,9e-05,16.58514]
[1777899663126,40.25,78684.43,29.7,-0.15773,9e-05,16.58514]
[1777899663271,40.25,78678.4,29.7,-0.15826,9e-05,16.62019]
[1777899664169,40.25,78678.4,29.7,-0.15826,9e-05,16.62019]
[1777899664202,40.25,78678.4,29.7,-0.15826,9e-05,16.62019]
[1777899664356,40.25,78670.49,29.7,-0.15895,9e-05,16.66597]
[1777899665067,40.25,78670.49,29.7,-0.15895,9e-05,16.66597]
[1777899669210,40.25,78664.1,29.7,-0.1595,9e-05,16.70277]
[1777899669606,40.25,78663.58,29.7,-0.15955,9e-05,16.70572]
[1777899669811,40.25,78663.58,29.7,-0.15955,9e-05,16.70572]
[1777899669822,40.25,78663.58,29.7,-0.15955,9e-05,16.70572]
[1777899670111,40.25,78663.58,29.7,-0.15955,9e-05,16.70572]
[1777899670146,40.25,78663.58,29.7,-0.15955,9e-05,16.70572]
[1777899670322,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899670387,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899670614,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899670651,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899670692,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899670725,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899670738,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899670800,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899671160,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899671222,40.25,78653.75,29.7,-0.16041,9e-05,16.76269]
[1777899671328,40.25,78634.31,29.7,-0.16213,9e-05,16.87543]
[1777899671420,40.25,78634.31,29.7,-0.16213,9e-05,16.87543]
[1777899671689,40.25,78634.31,29.7,-0.16213,9e-05,16.87543]
[1777899671861,40.25,78634.31,29.7,-0.16213,9e-05,16.87543]
[1777899672373,40.25,78619.03,29.7,-0.16349,9e-05,16.96405]
[1777899672898,40.25,78619.03,29.7,-0.16349,9e-05,16.96405]
[1777899673442,40.25,78615.03,29.7,-0.16385,9e-05,16.98718]
[1777899673515,40.25,78615.03,29.7,-0.16385,9e-05,16.98718]
[1777899674163,40.25,78615.03,29.7,-0.16385,9e-05,16.98718]
[1777899674188,40.25,78615.03,29.7,-0.16385,9e-05,16.98718]
[1777899674357,40.25,78615.03,29.7,-0.16385,9e-05,16.98718]
[1777899674349,40.25,78596.64,29.7,-0.16549,9e-05,17.0936]
[1777899674729,40.25,78596.64,29.7,-0.16549,9e-05,17.0936]
[1777899675390,40.25,78592.42,29.7,-0.16587,9e-05,17.11799]
[1777899675884,40.25,78592.42,29.7,-0.16587,9e-05,17.11799]
[1777899676062,40.25,78592.42,29.7,-0.16587,9e-05,17.11799]
[1777899676092,40.25,78592.42,29.7,-0.16587,9e-05,17.11799]
[1777899676363,40.25,78596.04,29.7,-0.16555,9e-05,17.09696]
[1777899676736,40.25,78596.04,29.7,-0.16555,9e-05,17.09696]
[1777899676748,40.25,78596.04,29.7,-0.16555,9e-05,17.09696]
[1777899677301,40.25,78596.04,29.7,-0.16555,9e-05,17.09696]
[1777899677370,40.25,78600.86,29.7,-0.16511,9e-05,17.06901]
[1777899677455,40.25,78600.86,29.7,-0.16511,9e-05,17.06901]
[1777899677487,40.25,78600.86,29.7,-0.16511,9e-05,17.06901]
[1777899677503,40.25,78600.86,29.7,-0.16511,9e-05,17.06901]
[1777899677752,40.25,78600.86,29.7,-0.16511,9e-05,17.06901]
[1777899678143,40.25,78600.86,29.7,-0.16511,9e-05,17.06901]
[1777899678377,40.24,78600.73,29.7,-0.1651,9e-05,17.06801]
[1777899678875,40.24,78600.73,29.7,-0.1651,9e-05,17.06801]
[1777899679384,40.24,78611.4,29.7,-0.16409,9e-05,17.00269]
[1777899679782,40.24,78611.4,29.7,-0.16409,9e-05,17.00269]
[1777899680391,40.24,78612.39,29.7,-0.164,9e-05,16.99687]
[1777899680539,40.24,78612.39,29.7,-0.164,9e-05,16.99687]
[1777899680975,40.24,78612.39,29.7,-0.164,9e-05,16.99687]
[1777899681002,40.24,78612.39,29.7,-0.164,9e-05,16.99687]
[1777899681080,40.24,78612.39,29.7,-0.164,9e-05,16.99687]
[1777899681131,40.24,78612.39,29.7,-0.164,9e-05,16.99687]
[1777899681272,40.24,78612.39,29.7,-0.164,9e-05,16.99687]
[1777899681342,40.24,78612.39,29.7,-0.164,9e-05,16.99673]
[1777899682005,40.24,78618.34,29.7,-0.16347,9e-05,16.96225]
[1777899682629,40.24,78618.34,29.7,-0.16347,9e-05,16.96225]
[1777899685392,40.23,78607.83,29.7,-0.1644,9e-05,17.02267]
[1777899686628,40.23,78601.14,29.7,-0.165,9e-05,17.06143]
[1777899686914,40.23,78601.14,29.7,-0.165,9e-05,17.06143]
[1777899687016,40.23,78596.09,29.7,-0.16545,9e-05,17.09046]
[1777899688690,40.23,78590.05,29.7,-0.16599,9e-05,17.12523]
[1777899689077,40.23,78590.05,29.7,-0.16599,9e-05,17.12523]
[1777899689383,40.23,78593.76,29.7,-0.16565,9e-05,17.10365]
[1777899689680,40.23,78593.76,29.7,-0.16565,9e-05,17.10365]
[1777899690353,40.23,78593.76,29.7,-0.16565,9e-05,17.10365]
[1777899690658,40.23,78594.55,29.7,-0.16558,9e-05,17.09908]
[1777899690669,40.23,78594.55,29.7,-0.16558,9e-05,17.09908]
[1777899690912,40.23,78594.55,29.7,-0.16558,9e-05,17.09908]
[1777899691135,40.23,78594.55,29.7,-0.16558,9e-05,17.09908]
[1777899691342,40.23,78594.55,29.7,-0.16558,9e-05,17.09908]
[1777899691259,40.22,78598.13,29.7,-0.16517,9e-05,17.07033]
[1777899691678,40.22,78598.13,29.7,-0.16517,9e-05,17.07033]
[1777899691779,40.22,78594.32,29.7,-0.16551,9e-05,17.09241]
[1777899692512,40.22,78594.32,29.7,-0.16551,9e-05,17.09241]
[1777899692545,40.22,78593.44,29.7,-0.16559,9e-05,17.09725]
[1777899693596,40.22,78593.44,29.7,-0.16559,9e-05,17.09725]
[1777899693621,40.22,78593.44,29.7,-0.16559,9e-05,17.09725]
[1777899693697,40.22,78593.44,29.7,-0.16559,9e-05,17.09725]
[1777899694174,40.22,78593.44,29.7,-0.16559,9e-05,17.09725]
[1777899695416,40.21,78607.56,29.7,-0.16426,9e-05,17.01154]
[1777899697612,40.21,78609.98,29.7,-0.16405,9e-05,16.99742]
[1777899697833,40.21,78621.62,29.7,-0.16301,9e-05,16.92991]
[1777899698640,40.21,78621.62,29.7,-0.16301,9e-05,16.92991]
[1777899698703,40.21,78621.62,29.7,-0.16301,9e-05,16.92991]
[1777899698703,40.21,78621.62,29.7,-0.16301,9e-05,16.92991]
[1777899699698,40.21,78626.28,29.7,-0.16259,9e-05,16.90261]
[1777899699750,40.21,78626.28,29.7,-0.16259,9e-05,16.90261]
[1777899700480,40.21,78624.4,29.7,-0.16276,9e-05,16.91352]
[1777899700638,40.21,78624.4,29.7,-0.16276,9e-05,16.91352]
[1777899703593,40.21,78615.85,29.7,-0.16351,9e-05,16.96268]
[1777899703611,40.21,78615.85,29.7,-0.16351,9e-05,16.96268]
[1777899704336,40.21,78615.75,29.7,-0.16352,9e-05,16.96302]
[1777899705778,40.21,78612.47,29.7,-0.16381,9e-05,16.98204]
[1777899705800,40.21,78612.47,29.7,-0.16381,9e-05,16.98204]
[1777899706142,40.21,78612.47,29.7,-0.16381,9e-05,16.98204]
[1777899706205,40.21,78612.01,29.7,-0.16385,9e-05,16.98465]
[1777899707142,40.21,78612.01,29.7,-0.16385,9e-05,16.98465]
[1777899707231,40.21,78615.61,29.7,-0.16352,9e-05,16.96348]
[1777899707658,40.21,78615.61,29.7,-0.16352,9e-05,16.96348]
[1777899707758,40.21,78615.15,29.7,-0.16357,9e-05,16.96615]
[1777899709393,40.21,78615.15,29.7,-0.16357,9e-05,16.96615]
[1777899709395,40.21,78615.15,29.7,-0.16356,9e-05,16.96571]
[1777899711411,40.21,78614.39,29.7,-0.16363,9e-05,16.97011]
[1777899711623,40.21,78617.62,29.7,-0.16334,9e-05,16.95134]
[1777899711777,40.21,78617.62,29.7,-0.16334,9e-05,16.95134]
[1777899712431,40.21,78617.62,29.7,-0.16334,9e-05,16.95134]
[1777899711974,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899712666,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899712670,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899712693,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899712854,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899712878,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899712919,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899713025,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899713103,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899713306,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899713361,40.21,78622.42,29.7,-0.16291,9e-05,16.92348]
[1777899713375,40.21,78633.76,29.7,-0.1619,9e-05,16.85752]
[1777899713559,40.21,78633.76,29.7,-0.1619,9e-05,16.85752]
[1777899713596,40.21,78633.76,29.7,-0.1619,9e-05,16.85752]
[1777899714206,40.21,78633.76,29.7,-0.1619,9e-05,16.85752]
[1777899714422,40.2,78652.92,29.7,-0.16016,9e-05,16.74341]
[1777899714498,40.2,78652.92,29.7,-0.16016,9e-05,16.74341]
[1777899715040,40.2,78652.92,29.7,-0.16016,9e-05,16.74341]
[1777899715341,40.2,78669.94,29.7,-0.15867,9e-05,16.64457]
[1777899716242,40.2,78669.94,29.7,-0.15867,9e-05,16.64457]
[1777899718218,40.2,78670.86,29.7,-0.15859,9e-05,16.63931]
[1777899718302,40.2,78670.86,29.7,-0.15859,9e-05,16.63931]
[1777899718315,40.2,78669.16,29.7,-0.15874,9e-05,16.64924]
[1777899718940,40.2,78669.16,29.7,-0.15874,9e-05,16.64924]
[1777899719465,40.2,78664.26,29.7,-0.15917,9e-05,16.6777]
[1777899719562,40.2,78664.26,29.7,-0.15917,9e-05,16.6777]
[1777899719890,40.2,78664.26,29.7,-0.15917,9e-05,16.6777]
[1777899720310,40.2,78663.56,29.7,-0.15923,9e-05,16.68156]
[1777899722352,40.2,78658.6,29.7,-0.15966,9e-05,16.71035]
[1777899722799,40.2,78650.78,29.7,-0.16035,9e-05,16.75558]
[1777899724409,40.2,78650.61,29.7,-0.16036,9e-05,16.75657]
[1777899727313,40.2,78649.06,29.7,-0.16049,9e-05,16.76516]
[1777899727413,40.2,78651.91,29.7,-0.16024,9e-05,16.74838]
[1777899728665,40.2,78655.54,29.7,-0.15992,9e-05,16.7273]
[1777899728677,40.2,78655.54,29.7,-0.15992,9e-05,16.7273]
[1777899729458,40.2,78654.88,29.7,-0.15997,9e-05,16.73082]
[1777899732737,40.2,78653.22,29.7,-0.16012,9e-05,16.74028]
[1777899732783,40.2,78655.56,29.7,-0.15991,9e-05,16.72661]
[1777899734053,40.2,78655.56,29.7,-0.15991,9e-05,16.72661]
[1777899740249,40.19,78665.18,29.7,-0.15905,9e-05,16.66954]
[1777899745282,40.19,78671.66,29.7,-0.15847,9e-05,16.63124]
[1777899745432,40.19,78671.66,29.7,-0.15847,9e-05,16.63124]
[1777899745458,40.19,78671.66,29.7,-0.15847,9e-05,16.63124]
[1777899745480,40.19,78671.66,29.7,-0.15847,9e-05,16.63124]
[1777899745635,40.19,78673.28,29.7,-0.15832,9e-05,16.62162]
[1777899745639,40.19,78673.28,29.7,-0.15832,9e-05,16.62162]
[1777899746070,40.19,78673.28,29.7,-0.15832,9e-05,16.62162]
[1777899746473,40.19,78673.28,29.7,-0.15832,9e-05,16.62162]
[1777899746567,40.19,78679.37,29.7,-0.15779,9e-05,16.58624]
[1777899746603,40.19,78679.37,29.7,-0.15779,9e-05,16.58624]
[1777899746807,40.19,78679.37,29.7,-0.15779,9e-05,16.58624]
[1777899746852,40.19,78679.37,29.7,-0.15779,9e-05,16.58624]
[1777899747205,40.19,78679.37,29.7,-0.15779,9e-05,16.58624]
[1777899747305,40.19,78679.37,29.7,-0.15779,9e-05,16.58624]
[1777899747539,40.19,78682.6,29.7,-0.15751,9e-05,16.56738]
[1777899747631,40.19,78682.6,29.7,-0.15751,9e-05,16.56738]
[1777899747655,40.19,78682.6,29.7,-0.15751,9e-05,16.56738]
[1777899747732,40.19,78682.6,29.7,-0.15751,9e-05,16.56738]
[1777899747888,40.19,78682.6,29.7,-0.15751,9e-05,16.56738]
[1777899748195,40.19,78682.6,29.7,-0.15751,9e-05,16.56738]
[1777899748484,40.19,78682.6,29.7,-0.15751,9e-05,16.56738]
[1777899748899,40.19,78685.81,29.7,-0.15723,9e-05,16.54873]
[1777899748947,40.19,78685.81,29.7,-0.15723,9e-05,16.54873]
[1777899748978,40.19,78685.81,29.7,-0.15723,9e-05,16.54873]
[1777899749144,40.19,78685.81,29.7,-0.15723,9e-05,16.54873]
[1777899749652,40.19,78687.88,29.7,-0.15705,9e-05,16.53671]
[1777899750396,40.19,78687.88,29.7,-0.15705,9e-05,16.53671]
[1777899750407,40.19,78687.88,29.7,-0.15705,9e-05,16.53671]
[1777899750486,40.19,78687.88,29.7,-0.15705,9e-05,16.53671]
[1777899750510,40.19,78691.64,29.7,-0.15672,9e-05,16.51491]
[1777899750872,40.19,78691.64,29.7,-0.15672,9e-05,16.51491]
[1777899750982,40.19,78691.64,29.7,-0.15672,9e-05,16.51491]
[1777899752034,40.19,78692.7,29.7,-0.1566,9e-05,16.50468]
[1777899752060,40.19,78692.7,29.7,-0.1566,9e-05,16.50468]
[1777899752660,40.19,78691.85,29.7,-0.15668,9e-05,16.50967]
[1777899752929,40.19,78691.85,29.7,-0.15668,9e-05,16.50967]
[1777899752956,40.19,78691.85,29.7,-0.15668,9e-05,16.50967]
[1777899753090,40.19,78691.85,29.7,-0.15668,9e-05,16.50967]
[1777899754573,40.19,78692.94,29.7,-0.15658,9e-05,16.50342]
[1777899754593,40.19,78692.94,29.7,-0.15658,9e-05,16.50342]
[1777899756845,40.19,78693.81,29.7,-0.15651,9e-05,16.49847]
[1777899756886,40.19,78693.81,29.7,-0.15651,9e-05,16.49847]
[1777899757109,40.19,78693.81,29.7,-0.15651,9e-05,16.49847]
[1777899759051,40.19,78705.24,29.7,-0.15552,9e-05,16.43223]
[1777899765234,40.19,78699.1,29.7,-0.15607,9e-05,16.46861]
[1777899766310,40.19,78698.04,29.7,-0.15616,9e-05,16.47487]
[1777899766996,40.19,78693.14,29.7,-0.15659,9e-05,16.50349]
[1777899767235,40.19,78693.14,29.7,-0.15659,9e-05,16.50349]
[1777899767285,40.19,78693.14,29.7,-0.15659,9e-05,16.50349]
[1777899767308,40.19,78693.14,29.7,-0.15659,9e-05,16.50349]
[1777899767754,40.19,78687.52,29.7,-0.15707,9e-05,16.53614]
[1777899768190,40.19,78687.52,29.7,-0.15707,9e-05,16.53614]
[1777899768638,40.19,78687.25,29.7,-0.1571,9e-05,16.53771]
[1777899768729,40.19,78687.25,29.7,-0.1571,9e-05,16.53771]
[1777899768732,40.19,78687.25,29.7,-0.1571,9e-05,16.53771]
[1777899768800,40.19,78687.25,29.7,-0.1571,9e-05,16.53771]
[1777899768819,40.19,78687.25,29.7,-0.1571,9e-05,16.53771]
[1777899768958,40.19,78687.25,29.7,-0.1571,9e-05,16.53771]
[1777899769699,40.19,78682.05,29.7,-0.15755,9e-05,16.56792]
[1777899769814,40.19,78682.05,29.7,-0.15755,9e-05,16.56792]
[1777899770061,40.19,78682.05,29.7,-0.15755,9e-05,16.56792]
[1777899771318,40.19,78678.93,29.7,-0.15782,9e-05,16.58601]
[1777899775651,40.19,78678.87,29.7,-0.15782,9e-05,16.58597]
[1777899776974,40.19,78677.79,29.7,-0.15791,9e-05,16.59209]
[1777899776995,40.19,78677.79,29.7,-0.15791,9e-05,16.59209]
[1777899777007,40.19,78677.79,29.7,-0.15791,9e-05,16.59209]
[1777899777097,40.19,78665.96,29.7,-0.15895,9e-05,16.66081]
[1777899780800,40.19,78662.57,29.7,-0.15924,9e-05,16.67993]
[1777899781586,40.19,78656.8,29.7,-0.15974,9e-05,16.71325]
[1777899786813,40.19,78646.68,29.7,-0.16061,9e-05,16.77066]
[1777899787038,40.19,78646.68,29.7,-0.16061,9e-05,16.77066]
[1777899789449,40.18,78645.02,29.7,-0.16074,9e-05,16.7793]
[1777899789466,40.18,78645.02,29.7,-0.16074,9e-05,16.7793]
[1777899791353,40.18,78641.55,29.7,-0.16105,9e-05,16.79911]
[1777899791386,40.18,78639.7,29.7,-0.1612,9e-05,16.80915]
[1777899792324,40.18,78639.7,29.7,-0.1612,9e-05,16.80915]
[1777899792341,40.18,78639.7,29.7,-0.1612,9e-05,16.80915]
[1777899792424,40.18,78639.7,29.7,-0.1612,9e-05,16.80915]
[1777899792550,40.18,78639.47,29.7,-0.16122,9e-05,16.81029]
[1777899793720,40.18,78639.47,29.7,-0.16122,9e-05,16.81029]
[1777899794191,40.18,78639.47,29.7,-0.16122,9e-05,16.81029]
[1777899794425,40.18,78638.55,29.7,-0.1613,9e-05,16.81562]
[1777899794838,40.18,78638.55,29.7,-0.1613,9e-05,16.81562]
[1777899799670,40.18,78636.57,29.7,-0.16147,9e-05,16.82708]
[1777899800620,40.18,78634.02,29.7,-0.1617,9e-05,16.84187]
[1777899800859,40.18,78634.02,29.7,-0.1617,9e-05,16.84187]
[1777899800938,40.18,78634.02,29.7,-0.1617,9e-05,16.84187]
[1777899801243,40.18,78634.02,29.7,-0.1617,9e-05,16.84187]
[1777899801352,40.18,78634.02,29.7,-0.1617,9e-05,16.84187]
[1777899801427,40.18,78621.27,29.7,-0.16283,9e-05,16.91583]
[1777899801618,40.18,78621.27,29.7,-0.16283,9e-05,16.91583]
[1777899802814,40.18,78611.73,29.7,-0.16368,9e-05,16.97106]
[1777899804087,40.18,78609.81,29.7,-0.16385,9e-05,16.9822]
[1777899804585,40.18,78609.35,29.7,-0.16389,9e-05,16.98442]
[1777899805881,40.18,78606.46,29.7,-0.16414,9e-05,17.00095]
[1777899808940,40.18,78609.57,29.7,-0.16385,9e-05,16.98209]
[1777899811046,40.18,78609.9,29.7,-0.16381,9e-05,16.97969]
[1777899813297,40.17,78609.84,29.7,-0.16378,9e-05,16.97548]
[1777899813395,40.17,78609.84,29.7,-0.16378,9e-05,16.97548]
[1777899813850,40.17,78611.01,29.7,-0.16368,9e-05,16.96845]
[1777899813972,40.17,78611.01,29.7,-0.16368,9e-05,16.96845]
[1777899813977,40.17,78611.01,29.7,-0.16368,9e-05,16.96845]
[1777899814013,40.17,78611.01,29.7,-0.16368,9e-05,16.96845]
[1777899814330,40.17,78611.01,29.7,-0.16368,9e-05,16.96845]
[1777899814800,40.17,78617.65,29.7,-0.16308,9e-05,16.92968]
[1777899815360,40.17,78617.65,29.7,-0.16308,9e-05,16.92968]
[1777899815361,40.17,78617.65,29.7,-0.16308,9e-05,16.92968]
[1777899815380,40.17,78617.65,29.7,-0.16308,9e-05,16.92968]
[1777899815693,40.17,78624.9,29.7,-0.16243,9e-05,16.88759]
[1777899816716,40.17,78625.38,29.7,-0.16239,9e-05,16.88469]
[1777899816818,40.17,78625.38,29.7,-0.16239,9e-05,16.88469]
[1777899817216,40.17,78625.38,29.7,-0.16239,9e-05,16.88469]
[1777899817230,40.17,78625.38,29.7,-0.16239,9e-05,16.88469]
[1777899817320,40.17,78625.38,29.7,-0.16239,9e-05,16.88469]
[1777899817741,40.17,78626.99,29.7,-0.16224,9e-05,16.87508]
[1777899817770,40.17,78626.99,29.7,-0.16224,9e-05,16.87508]
[1777899817931,40.17,78626.99,29.7,-0.16224,9e-05,16.87508]
[1777899818206,40.17,78626.99,29.7,-0.16224,9e-05,16.87508]
[1777899818213,40.17,78626.99,29.7,-0.16224,9e-05,16.87508]
[1777899818511,40.17,78626.99,29.7,-0.16224,9e-05,16.87508]
[1777899818523,40.17,78618.35,29.7,-0.16301,9e-05,16.92515]
[1777899819541,40.17,78618.35,29.7,-0.16301,9e-05,16.92515]
[1777899819551,40.17,78607.69,29.7,-0.16396,9e-05,16.98704]
[1777899819570,40.17,78607.69,29.7,-0.16396,9e-05,16.98704]
[1777899825378,40.17,78608.13,29.7,-0.1639,9e-05,16.98322]
[1777899825502,40.17,78608.13,29.7,-0.1639,9e-05,16.98322]
[1777899825521,40.17,78608.13,29.7,-0.1639,9e-05,16.98322]
[1777899825585,40.17,78607.97,29.7,-0.16391,9e-05,16.9839]
[1777899826125,40.17,78607.97,29.7,-0.16391,9e-05,16.9839]
[1777899826449,40.17,78601.96,29.7,-0.16445,9e-05,17.01871]
[1777899826769,40.17,78601.96,29.7,-0.16445,9e-05,17.01871]
[1777899828209,40.17,78593.31,29.7,-0.16523,9e-05,17.0688]
[1777899829586,40.17,78590.25,29.7,-0.1655,9e-05,17.08617]
[1777899830477,40.17,78593.25,29.7,-0.16522,9e-05,17.06844]
[1777899832423,40.16,78595.0,29.7,-0.16506,9e-05,17.05798]
[1777899832491,40.16,78595.06,29.7,-0.16505,9e-05,17.05734]
[1777899833542,40.16,78595.06,29.7,-0.16505,9e-05,17.05734]
[1777899833552,40.16,78601.02,29.7,-0.16451,9e-05,17.02264]
[1777899834224,40.16,78601.02,29.7,-0.16451,9e-05,17.02264]
[1777899834505,40.16,78603.2,29.7,-0.16431,9e-05,17.00974]
[1777899834809,40.16,78603.2,29.7,-0.16431,9e-05,17.00974]
[1777899835495,40.16,78603.2,29.7,-0.16431,9e-05,17.00974]
[1777899836061,40.16,78603.33,29.7,-0.1643,9e-05,17.00876]
[1777899836520,40.16,78603.84,29.7,-0.16425,9e-05,17.00558]
[1777899836776,40.16,78603.84,29.7,-0.16425,9e-05,17.00558]
[1777899836865,40.16,78603.84,29.7,-0.16425,9e-05,17.00558]
[1777899837454,40.16,78603.84,29.7,-0.16425,9e-05,17.00558]
[1777899837526,40.16,78603.91,29.7,-0.16424,9e-05,17.00496]
[1777899837677,40.16,78603.91,29.7,-0.16424,9e-05,17.00496]
[1777899838308,40.16,78603.91,29.7,-0.16424,9e-05,17.00496]
[1777899838671,40.16,78604.02,29.7,-0.16423,9e-05,17.00411]
[1777899839539,40.16,78602.15,29.7,-0.16439,9e-05,17.01475]
[1777899844575,40.16,78597.19,29.7,-0.16482,9e-05,17.04228]
[1777899849612,40.15,78594.55,29.7,-0.16504,9e-05,17.05628]
[1777899854648,40.15,78594.29,29.7,-0.16504,9e-05,17.05641]
[1777899860134,40.15,78595.24,29.7,-0.16494,9e-05,17.04984]
[1777899860235,40.15,78595.05,29.7,-0.16495,9e-05,17.05069]
[1777899861112,40.15,78595.05,29.7,-0.16495,9e-05,17.05069]
[1777899861180,40.15,78595.05,29.7,-0.16495,9e-05,17.05069]
[1777899861218,40.15,78595.05,29.7,-0.16495,9e-05,17.05069]
[1777899861227,40.15,78595.05,29.7,-0.16495,9e-05,17.05069]
[1777899861264,40.15,78595.05,29.7,-0.16495,9e-05,17.05069]
[1777899861449,40.15,78595.05,29.7,-0.16495,9e-05,17.05069]
[1777899861561,40.15,78593.55,29.7,-0.16508,9e-05,17.05906]
[1777899861848,40.15,78593.55,29.7,-0.16508,9e-05,17.05906]
[1777899862028,40.15,78593.55,29.7,-0.16508,9e-05,17.05906]
[1777899862089,40.15,78593.55,29.7,-0.16508,9e-05,17.05906]
[1777899862097,40.15,78582.06,29.7,-0.16612,9e-05,17.12575]
[1777899862720,40.15,78582.06,29.7,-0.16612,9e-05,17.12575]
[1777899863432,40.15,78582.06,29.7,-0.16612,9e-05,17.12575]
[1777899863433,40.15,78582.06,29.7,-0.16612,9e-05,17.12575]
[1777899863476,40.15,78582.06,29.7,-0.16612,9e-05,17.12575]
[1777899863529,40.15,78582.06,29.7,-0.16612,9e-05,17.12575]
[1777899863533,40.15,78582.06,29.7,-0.16612,9e-05,17.12575]
[1777899864334,40.15,78577.28,29.7,-0.16655,9e-05,17.15337]
[1777899864503,40.15,78577.28,29.7,-0.16655,9e-05,17.15337]
[1777899867101,40.14,78581.24,29.7,-0.16619,9e-05,17.1301]
[1777899867111,40.14,78581.24,29.7,-0.16619,9e-05,17.1301]
[1777899868973,40.14,78582.88,29.7,-0.16604,9e-05,17.12048]
[1777899869455,40.14,78582.88,29.7,-0.16604,9e-05,17.12048]
[1777899870885,40.14,78586.76,29.7,-0.16568,9e-05,17.09779]
[1777899871011,40.14,78586.76,29.7,-0.16568,9e-05,17.09779]
[1777899871284,40.14,78586.76,29.7,-0.16568,9e-05,17.09779]
[1777899871376,40.14,78586.76,29.7,-0.16568,9e-05,17.09779]
[1777899872346,40.14,78586.58,29.7,-0.16567,9e-05,17.09462]
[1777899872370,40.14,78586.58,29.7,-0.16567,9e-05,17.09462]
[1777899872694,40.14,78587.36,29.7,-0.1656,9e-05,17.08997]
[1777899872910,40.14,78587.36,29.7,-0.1656,9e-05,17.08997]
[1777899873223,40.14,78587.36,29.7,-0.1656,9e-05,17.08997]
[1777899873266,40.14,78587.36,29.7,-0.1656,9e-05,17.08997]
[1777899873425,40.14,78587.36,29.7,-0.1656,9e-05,17.08997]
[1777899873494,40.14,78587.36,29.7,-0.1656,9e-05,17.08997]
[1777899873514,40.14,78587.36,29.7,-0.1656,9e-05,17.08997]
[1777899873542,40.14,78583.4,29.7,-0.16595,9e-05,17.11279]
[1777899873806,40.14,78583.4,29.7,-0.16595,9e-05,17.11279]
[1777899873855,40.14,78583.4,29.7,-0.16595,9e-05,17.11279]
[1777899874182,40.14,78583.4,29.7,-0.16595,9e-05,17.11279]
[1777899874256,40.14,78583.4,29.7,-0.16595,9e-05,17.11279]
[1777899874390,40.14,78583.4,29.7,-0.16595,9e-05,17.11279]
[1777899874561,40.14,78607.82,29.7,-0.16375,9e-05,16.97099]
[1777899875207,40.14,78607.82,29.7,-0.16375,9e-05,16.97099]
[1777899875302,40.14,78607.82,29.7,-0.16375,9e-05,16.97099]
[1777899875339,40.14,78607.82,29.7,-0.16375,9e-05,16.97099]
[1777899875519,40.14,78634.7,29.7,-0.16136,9e-05,16.815]
[1777899875681,40.14,78634.7,29.7,-0.16136,9e-05,16.815]
[1777899876177,40.14,78634.7,29.7,-0.16136,9e-05,16.815]
[1777899876459,40.14,78664.2,29.7,-0.15876,9e-05,16.64347]
[1777899876947,40.14,78664.2,29.7,-0.15876,9e-05,16.64347]
[1777899877484,40.14,78664.2,29.7,-0.15876,9e-05,16.64347]
[1777899878603,40.14,78664.67,29.7,-0.15873,9e-05,16.64126]
[1777899879020,40.14,78668.04,29.7,-0.15843,9e-05,16.62166]
[1777899879287,40.14,78668.04,29.7,-0.15843,9e-05,16.62166]
[1777899879420,40.14,78668.04,29.7,-0.15843,9e-05,16.62166]
[1777899879454,40.14,78668.04,29.7,-0.15843,9e-05,16.62166]
[1777899879545,40.15,78673.23,29.7,-0.15799,9e-05,16.59209]
[1777899879861,40.15,78673.23,29.7,-0.15799,9e-05,16.59209]
[1777899880073,40.15,78673.23,29.7,-0.15799,9e-05,16.59209]
[1777899880078,40.15,78673.23,29.7,-0.15799,9e-05,16.59209]
[1777899880407,40.15,78673.23,29.7,-0.15799,9e-05,16.59209]
[1777899880600,40.15,78673.23,29.7,-0.15799,9e-05,16.59209]
[1777899880622,40.15,78681.3,29.7,-0.15728,9e-05,16.54516]
[1777899881227,40.15,78681.3,29.7,-0.15728,9e-05,16.54516]
[1777899881328,40.15,78692.94,29.7,-0.15627,9e-05,16.47745]
[1777899881762,40.15,78692.94,29.7,-0.15627,9e-05,16.47745]
[1777899882520,40.15,78706.66,29.7,-0.15509,9e-05,16.39795]
[1777899882910,40.15,78706.66,29.7,-0.15509,9e-05,16.39795]
[1777899883400,40.15,78716.19,29.7,-0.15427,9e-05,16.34251]
[1777899886216,40.15,78718.96,29.7,-0.15404,9e-05,16.32695]
[1777899886318,40.15,78718.31,29.7,-0.1541,9e-05,16.33101]
[1777899888462,40.15,78706.07,29.7,-0.15516,9e-05,16.40297]
[1777899889128,40.15,78706.07,29.7,-0.15516,9e-05,16.40297]
[1777899889202,40.15,78706.07,29.7,-0.15516,9e-05,16.40297]
[1777899889206,40.15,78706.07,29.7,-0.15516,9e-05,16.40297]
[1777899889421,40.15,78706.07,29.7,-0.15516,9e-05,16.40297]
[1777899889665,40.15,78708.78,29.7,-0.15493,9e-05,16.38743]
[1777899889684,40.15,78708.78,29.7,-0.15493,9e-05,16.38743]
[1777899889712,40.15,78708.78,29.7,-0.15493,9e-05,16.38743]
[1777899890601,40.15,78708.78,29.7,-0.15493,9e-05,16.38743]
[1777899891779,40.15,78695.68,29.7,-0.15607,9e-05,16.4639]
[1777899891803,40.15,78695.68,29.7,-0.15607,9e-05,16.4639]
[1777899893225,40.15,78694.04,29.7,-0.15621,9e-05,16.47354]
[1777899893455,40.15,78694.04,29.7,-0.15621,9e-05,16.47354]
[1777899893466,40.15,78694.04,29.7,-0.15621,9e-05,16.47354]
[1777899893712,40.15,78691.01,29.7,-0.15647,9e-05,16.49123]
[1777899893815,40.15,78691.01,29.7,-0.15647,9e-05,16.49123]
[1777899893860,40.15,78691.01,29.7,-0.15647,9e-05,16.49123]
[1777899893869,40.15,78691.01,29.7,-0.15647,9e-05,16.49123]
[1777899893884,40.15,78691.01,29.7,-0.15647,9e-05,16.49123]
[1777899894383,40.15,78691.01,29.7,-0.15647,9e-05,16.49123]
[1777899894635,40.15,78691.01,29.7,-0.15647,9e-05,16.49123]
[1777899896870,40.15,78701.25,29.7,-0.15559,9e-05,16.43186]
[1777899897567,40.15,78701.25,29.7,-0.15559,9e-05,16.43186]
[1777899902494,40.16,78707.0,29.7,-0.1551,9e-05,16.39924]
[1777899903681,40.16,78702.57,29.7,-0.15549,9e-05,16.42538]
[1777899903858,40.16,78702.57,29.7,-0.15549,9e-05,16.42538]
[1777899905227,40.16,78697.04,29.7,-0.15597,9e-05,16.45771]
[1777899905234,40.16,78697.04,29.7,-0.15597,9e-05,16.45771]
[1777899905381,40.16,78697.04,29.7,-0.15597,9e-05,16.45771]
[1777899905421,40.16,78691.17,29.7,-0.15648,9e-05,16.49196]
[1777899906083,40.16,78691.17,29.7,-0.15648,9e-05,16.49196]
[1777899906502,40.16,78691.17,29.7,-0.15648,9e-05,16.49196]
[1777899907095,40.16,78687.27,29.7,-0.15683,9e-05,16.51495]
[1777899907105,40.16,78687.27,29.7,-0.15683,9e-05,16.51495]
[1777899907249,40.16,78687.27,29.7,-0.15683,9e-05,16.51495]
[1777899907300,40.16,78687.27,29.7,-0.15683,9e-05,16.51495]
[1777899907350,40.16,78689.08,29.7,-0.15667,9e-05,16.50443]
[1777899908175,40.16,78689.08,29.7,-0.15667,9e-05,16.50443]
[1777899908205,40.16,78689.08,29.7,-0.15667,9e-05,16.50443]
[1777899908554,40.16,78689.08,29.7,-0.15667,9e-05,16.50443]
[1777899908793,40.16,78692.5,29.7,-0.15637,9e-05,16.48459]
[1777899908911,40.16,78692.5,29.7,-0.15637,9e-05,16.48459]
[1777899909250,40.16,78692.5,29.7,-0.15637,9e-05,16.48459]
[1777899909901,40.16,78696.45,29.7,-0.15603,9e-05,16.46169]
[1777899910523,40.16,78696.45,29.7,-0.15603,9e-05,16.46169]
[1777899912709,40.16,78696.92,29.7,-0.156,9e-05,16.45923]
[1777899913350,40.16,78696.92,29.7,-0.156,9e-05,16.45923]
[1777899914010,40.16,78696.15,29.7,-0.15607,9e-05,16.46389]
[1777899914025,40.16,78696.15,29.7,-0.15607,9e-05,16.46389]
[1777899914553,40.16,78696.15,29.7,-0.15607,9e-05,16.46389]
[1777899914995,40.16,78696.35,29.7,-0.15605,9e-05,16.46281]
[1777899915029,40.16,78696.35,29.7,-0.15605,9e-05,16.46281]
[1777899920108,40.16,78699.8,29.7,-0.15576,9e-05,16.44335]
[1777899924699,40.16,78698.76,29.7,-0.15585,9e-05,16.44974]
[1777899930179,40.16,78704.66,29.7,-0.15535,9e-05,16.41596]
[1777899931742,40.16,78703.84,29.7,-0.15539,9e-05,16.41676]
[1777899934971,40.16,78705.78,29.7,-0.15523,9e-05,16.40577]
[1777899935586,40.16,78705.78,29.7,-0.15523,9e-05,16.40577]
[1777899935737,40.16,78701.93,29.7,-0.15557,9e-05,16.42827]
[1777899936339,40.16,78701.93,29.7,-0.15557,9e-05,16.42827]
[1777899936455,40.16,78695.38,29.7,-0.15613,9e-05,16.46645]
[1777899936759,40.16,78695.38,29.7,-0.15613,9e-05,16.46645]
[1777899937177,40.16,78695.38,29.7,-0.15613,9e-05,16.46645]
[1777899937228,40.16,78689.63,29.7,-0.15663,9e-05,16.49988]
[1777899940856,40.16,78692.04,29.7,-0.15642,9e-05,16.48582]
[1777899941260,40.16,78692.04,29.7,-0.15642,9e-05,16.48582]
[1777899941287,40.16,78692.04,29.7,-0.15642,9e-05,16.48582]
[1777899944983,40.16,78691.72,29.7,-0.15645,9e-05,16.48764]
[1777899945315,40.16,78691.72,29.7,-0.15645,9e-05,16.48764]
[1777899948077,40.16,78690.98,29.7,-0.15651,9e-05,16.49187]
[1777899948174,40.16,78690.98,29.7,-0.15651,9e-05,16.49187]
[1777899948345,40.16,78690.98,29.7,-0.15651,9e-05,16.49187]
[1777899948504,40.16,78690.98,29.7,-0.15651,9e-05,16.49187]
[1777899948536,40.16,78690.98,29.7,-0.15651,9e-05,16.49187]
[1777899948655,40.16,78690.98,29.7,-0.15651,9e-05,16.49187]
[1777899948660,40.16,78685.7,29.7,-0.15697,9e-05,16.52252]
[1777899949554,40.16,78685.7,29.7,-0.15697,9e-05,16.52252]
[1777899949634,40.16,78669.93,29.7,-0.15835,9e-05,16.61452]
[1777899952469,40.17,78661.66,29.7,-0.15908,9e-05,16.66291]
[1777899954453,40.17,78661.86,29.7,-0.15907,9e-05,16.662]
[1777899954528,40.17,78662.18,29.7,-0.15904,9e-05,16.66028]
[1777899957367,40.17,78673.58,29.7,-0.15805,9e-05,16.59428]
[1777899958723,40.17,78675.51,29.7,-0.15788,9e-05,16.58346]
[1777899961505,40.17,78679.13,29.7,-0.15757,9e-05,16.56249]
[1777899961541,40.17,78679.13,29.7,-0.15757,9e-05,16.56249]
[1777899961563,40.17,78679.13,29.7,-0.15757,9e-05,16.56249]
[1777899961684,40.17,78682.83,29.7,-0.15725,9e-05,16.54116]
[1777899961823,40.17,78682.83,29.7,-0.15725,9e-05,16.54116]
[1777899962046,40.17,78682.83,29.7,-0.15725,9e-05,16.54116]
[1777899962671,40.17,78682.83,29.7,-0.15725,9e-05,16.54116]
[1777899962728,40.17,78692.84,29.7,-0.15638,9e-05,16.4829]
[1777899963358,40.17,78692.84,29.7,-0.15638,9e-05,16.4829]
[1777899963388,40.17,78692.84,29.7,-0.15638,9e-05,16.4829]
[1777899963391,40.17,78692.84,29.7,-0.15638,9e-05,16.4829]
[1777899963411,40.17,78692.84,29.7,-0.15638,9e-05,16.4829]
[1777899963587,40.17,78692.84,29.7,-0.15638,9e-05,16.4829]
[1777899964619,40.17,78702.4,29.7,-0.15555,9e-05,16.42733]
[1777899964703,40.17,78702.4,29.7,-0.15555,9e-05,16.42733]
[1777899965212,40.17,78705.23,29.7,-0.15531,9e-05,16.41097]
[1777899967526,40.17,78708.4,29.7,-0.15504,9e-05,16.39278]
[1777899967684,40.17,78708.4,29.7,-0.15504,9e-05,16.39278]
[1777899972198,40.17,78709.73,29.7,-0.15493,9e-05,16.38564]
[1777899972255,40.17,78709.73,29.7,-0.15493,9e-05,16.38564]
[1777899972312,40.17,78709.73,29.7,-0.15493,9e-05,16.38564]
[1777899972343,40.17,78709.73,29.7,-0.15493,9e-05,16.38564]
[1777899972434,40.17,78709.73,29.7,-0.15493,9e-05,16.38564]
[1777899973990,40.17,78720.06,29.7,-0.15405,9e-05,16.3259]
[1777899974388,40.17,78720.06,29.7,-0.15405,9e-05,16.3259]
[1777899974434,40.17,78720.06,29.7,-0.15405,9e-05,16.3259]
[1777899974487,40.17,78721.96,29.7,-0.15389,9e-05,16.31508]
[1777899976569,40.17,78722.2,29.7,-0.15387,9e-05,16.31401]
[1777899976770,40.17,78723.45,29.7,-0.15376,9e-05,16.30682]
[1777899976803,40.17,78723.45,29.7,-0.15376,9e-05,16.30682]
[1777899978958,40.17,78739.26,29.7,-0.15242,9e-05,16.21517]
[1777899980746,40.17,78744.21,29.7,-0.152,9e-05,16.18685]
[1777899980855,40.17,78744.21,29.7,-0.152,9e-05,16.18685]
[1777899981620,40.17,78744.21,29.7,-0.152,9e-05,16.18685]
[1777899981746,40.17,78744.5,29.7,-0.15198,9e-05,16.18522]
[1777899982520,40.17,78744.5,29.7,-0.15198,9e-05,16.18522]
[1777899983822,40.18,78752.66,29.7,-0.15129,8e-05,16.13835]
[1777899984704,40.18,78752.66,29.7,-0.15129,8e-05,16.13835]
[1777899985149,40.18,78753.41,29.7,-0.15123,8e-05,16.13432]
[1777899985265,40.18,78753.41,29.7,-0.15123,8e-05,16.13432]
[1777899985450,40.18,78753.41,29.7,-0.15123,8e-05,16.13432]
[1777899985566,40.18,78760.83,29.7,-0.15061,8e-05,16.0912]
[1777899986477,40.18,78760.83,29.7,-0.15061,8e-05,16.0912]
[1777899986491,40.18,78760.83,29.7,-0.15061,8e-05,16.0912]
[1777899988588,40.19,78773.85,29.7,-0.14958,8e-05,16.02074]
[1777899989198,40.19,78773.85,29.7,-0.14958,8e-05,16.02074]
[1777899989267,40.19,78773.85,29.7,-0.14958,8e-05,16.02074]
[1777899989405,40.19,78773.85,29.7,-0.14958,8e-05,16.02074]
[1777899989572,40.19,78773.85,29.7,-0.14958,8e-05,16.02074]
[1777899989595,40.19,78778.34,29.7,-0.1492,8e-05,15.99474]
[1777899990027,40.19,78778.34,29.7,-0.1492,8e-05,15.99474]
[1777899990211,40.19,78778.34,29.7,-0.1492,8e-05,15.99474]
[1777899990233,40.19,78778.34,29.7,-0.1492,8e-05,15.99474]
[1777899990733,40.19,78775.64,29.7,-0.14943,8e-05,16.01052]
[1777899990749,40.19,78775.64,29.7,-0.14943,8e-05,16.01052]
[1777899990769,40.19,78775.64,29.7,-0.14943,8e-05,16.01052]
[1777899990773,40.19,78775.64,29.7,-0.14943,8e-05,16.01052]
[1777899991609,40.19,78772.8,29.7,-0.14965,8e-05,16.02323]
[1777899994949,40.19,78774.9,29.7,-0.14948,8e-05,16.01184]
[1777899995637,40.19,78776.37,29.7,-0.14936,8e-05,16.00355]
[1777899996376,40.19,78776.37,29.7,-0.14936,8e-05,16.00355]
[1777899996602,40.19,78776.37,29.7,-0.14936,8e-05,16.00355]
[1777900001679,40.19,78780.43,29.7,-0.14903,8e-05,15.98064]
[1777900006715,40.2,78777.21,29.7,-0.1493,8e-05,15.99964]
[1777900011749,40.2,78777.41,29.7,-0.14929,8e-05,15.9987]
[1777900012032,40.2,78777.41,29.7,-0.14929,8e-05,15.9987]
[1777900012158,40.2,78777.41,29.7,-0.14929,8e-05,15.9987]
[1777900012179,40.2,78777.41,29.7,-0.14929,8e-05,15.9987]
[1777900012267,40.2,78777.41,29.7,-0.14929,8e-05,15.9987]
[1777900012756,40.2,78771.71,29.7,-0.14977,8e-05,16.03208]
[1777900016782,40.2,78766.66,29.7,-0.15021,8e-05,16.062]
[1777900021010,40.2,78767.04,29.7,-0.15018,8e-05,16.06051]
[1777900025814,40.2,78766.06,29.7,-0.15028,8e-05,16.06707]
[1777900025902,40.2,78766.06,29.7,-0.15028,8e-05,16.06707]
[1777900027609,40.2,78766.14,29.7,-0.15028,8e-05,16.06677]
[1777900027707,40.2,78766.14,29.7,-0.15028,8e-05,16.06677]
[1777900027944,40.2,78765.9,29.7,-0.1503,8e-05,16.0685]
[1777900028995,40.2,78761.61,29.7,-0.15066,8e-05,16.09354]
[1777900029220,40.2,78761.61,29.7,-0.15066,8e-05,16.09354]
[1777900029257,40.2,78761.61,29.7,-0.15066,8e-05,16.09354]
[1777900030555,40.2,78751.56,29.7,-0.15152,8e-05,16.15191]
[1777900031265,40.2,78744.36,29.7,-0.15213,9e-05,16.19377]
[1777900037549,40.2,78745.37,29.7,-0.15204,9e-05,16.18788]
[1777900037651,40.2,78745.37,29.7,-0.15204,9e-05,16.18788]
[1777900038873,40.2,78749.54,29.7,-0.15169,8e-05,16.16368]
[1777900039414,40.2,78749.54,29.7,-0.15169,8e-05,16.16368]
[1777900040663,40.2,78755.38,29.7,-0.15119,8e-05,16.12981]
[1777900041136,40.2,78755.87,29.7,-0.15115,8e-05,16.12715]
[1777900041154,40.2,78755.87,29.7,-0.15115,8e-05,16.12715]
[1777900041281,40.2,78755.87,29.7,-0.15115,8e-05,16.12715]
[1777900046284,40.21,78758.21,29.7,-0.15096,8e-05,16.11408]
[1777900046831,40.21,78753.39,29.7,-0.15137,8e-05,16.14227]
[1777900049236,40.21,78753.94,29.7,-0.15133,8e-05,16.13915]
[1777900049831,40.21,78754.83,29.7,-0.15125,8e-05,16.13407]
[1777900055063,40.21,78758.45,29.7,-0.15093,8e-05,16.10965]
[1777900060032,40.21,78756.04,29.7,-0.15114,8e-05,16.12416]
[1777900061470,40.21,78756.85,29.7,-0.15107,8e-05,16.11957]
[1777900062197,40.21,78760.04,29.7,-0.15081,8e-05,16.1013]
[1777900063352,40.21,78762.52,29.7,-0.1506,8e-05,16.0869]
[1777900065980,40.21,78762.75,29.7,-0.15058,8e-05,16.08606]
[1777900066565,40.21,78762.75,29.7,-0.15058,8e-05,16.08606]
[1777900071604,40.21,78762.62,29.7,-0.15061,8e-05,16.08769]
[1777900071771,40.21,78762.62,29.7,-0.15061,8e-05,16.08769]
[1777900071797,40.21,78765.19,29.7,-0.15039,8e-05,16.07311]
[1777900072060,40.21,78765.19,29.7,-0.15039,8e-05,16.07311]
[1777900075119,40.21,78776.24,29.7,-0.14946,8e-05,16.009]
[1777900083613,40.22,78778.09,29.7,-0.14931,8e-05,15.99863]
[1777900089301,40.22,78786.8,29.7,-0.14859,8e-05,15.94858]
[1777900094332,40.22,78778.3,29.7,-0.14931,8e-05,15.99815]
[1777900098379,40.22,78779.06,29.7,-0.14924,8e-05,15.99379]
[1777900098429,40.22,78778.91,29.7,-0.14926,8e-05,15.99467]
[1777900100518,40.22,78778.94,29.7,-0.14926,8e-05,15.99472]
[1777900100619,40.22,78778.74,29.7,-0.14928,8e-05,15.9963]
[1777900106631,40.22,78779.58,29.7,-0.14922,8e-05,15.99215]
[1777900108077,40.22,78782.52,29.7,-0.14898,8e-05,15.97545]
[1777900108083,40.22,78782.52,29.7,-0.14898,8e-05,15.97545]
[1777900108254,40.22,78782.52,29.7,-0.14898,8e-05,15.97545]
[1777900111138,40.22,78794.85,29.7,-0.14795,8e-05,15.90401]
[1777900115965,40.22,78801.74,29.7,-0.14735,8e-05,15.86016]
[1777900116151,40.22,78801.74,29.7,-0.14735,8e-05,15.86016]
[1777900117790,40.22,78802.13,29.7,-0.14732,8e-05,15.85797]
[1777900118592,40.22,78801.53,29.7,-0.14737,8e-05,15.86191]
[1777900120340,40.22,78803.19,29.7,-0.14724,8e-05,15.85252]
[1777900121716,40.22,78802.32,29.7,-0.14731,8e-05,15.85778]
[1777900127553,40.23,78804.02,29.7,-0.14719,8e-05,15.84923]
[1777900127564,40.23,78804.02,29.7,-0.14719,8e-05,15.84923]
[1777900127675,40.23,78804.02,29.7,-0.14719,8e-05,15.84923]
[1777900127967,40.23,78805.29,29.7,-0.14709,8e-05,15.84233]
[1777900128392,40.23,78805.29,29.7,-0.14709,8e-05,15.84233]
[1777900128593,40.23,78805.29,29.7,-0.14709,8e-05,15.84233]
[1777900128617,40.23,78805.29,29.7,-0.14709,8e-05,15.84233]
[1777900129685,40.23,78813.59,29.7,-0.14641,8e-05,15.79444]
[1777900131486,40.23,78818.35,29.7,-0.14602,8e-05,15.76716]
[1777900131519,40.23,78818.35,29.7,-0.14602,8e-05,15.76716]
[1777900131580,40.23,78818.35,29.7,-0.14602,8e-05,15.76716]
[1777900131795,40.23,78818.35,29.7,-0.14602,8e-05,15.76716]
[1777900131882,40.23,78825.0,29.7,-0.14547,8e-05,15.72915]
[1777900132636,40.23,78825.0,29.7,-0.14547,8e-05,15.72915]
[1777900132663,40.23,78825.0,29.7,-0.14547,8e-05,15.72915]
[1777900133581,40.23,78827.35,29.7,-0.14528,8e-05,15.71577]
[1777900135178,40.23,78825.21,29.7,-0.14546,8e-05,15.72844]
[1777900139132,40.23,78824.14,29.7,-0.14557,8e-05,15.73558]
[1777900140963,40.24,78825.19,29.7,-0.14549,8e-05,15.72995]
[1777900140994,40.24,78825.19,29.7,-0.14549,8e-05,15.72995]
[1777900141018,40.24,78825.19,29.7,-0.14549,8e-05,15.72995]
[1777900141199,40.24,78825.19,29.7,-0.14549,8e-05,15.72995]
[1777900141667,40.24,78827.2,29.7,-0.14532,8e-05,15.71854]
[1777900146702,40.24,78827.47,29.7,-0.14532,8e-05,15.71833]
[1777900151737,40.24,78833.46,29.7,-0.14484,8e-05,15.68484]
[1777900156772,40.25,78833.88,29.7,-0.14483,8e-05,15.6837]
[1777900161808,40.25,78843.66,29.7,-0.14404,8e-05,15.62851]
[1777900162279,40.25,78843.66,29.7,-0.14404,8e-05,15.62851]
[1777900164258,40.25,78843.13,29.7,-0.1441,8e-05,15.6323]
[1777900165113,40.25,78845.74,29.7,-0.14389,8e-05,15.61735]
[1777900166303,40.25,78847.88,29.7,-0.14371,8e-05,15.60515]
[1777900166338,40.25,78847.88,29.7,-0.14371,8e-05,15.60515]
[1777900166504,40.25,78847.88,29.7,-0.14371,8e-05,15.60515]
[1777900166843,40.25,78855.45,29.7,-0.1431,8e-05,15.56131]
[1777900167669,40.25,78855.45,29.7,-0.1431,8e-05,15.56131]
[1777900167921,40.25,78855.45,29.7,-0.1431,8e-05,15.56131]
[1777900168129,40.25,78859.33,29.7,-0.14278,8e-05,15.5389]
[1777900168788,40.25,78859.33,29.7,-0.14278,8e-05,15.5389]
[1777900169294,40.25,78861.43,29.7,-0.14261,8e-05,15.52683]
[1777900169414,40.25,78861.43,29.7,-0.14261,8e-05,15.52683]
[1777900169944,40.25,78861.65,29.7,-0.14259,8e-05,15.52565]
[1777900170133,40.25,78861.65,29.7,-0.14259,8e-05,15.52565]
[1777900170724,40.25,78861.65,29.7,-0.14259,8e-05,15.52565]
[1777900175854,40.25,78858.36,29.7,-0.14284,8e-05,15.54123]
[1777900178005,40.25,78858.03,29.7,-0.14287,8e-05,15.54332]
[1777900180655,40.25,78858.17,29.7,-0.14286,8e-05,15.54257]
[1777900185977,40.25,78858.99,29.7,-0.1428,8e-05,15.53822]
[1777900189674,40.26,78859.18,29.7,-0.14278,8e-05,15.53722]
[1777900189853,40.26,78859.18,29.7,-0.14278,8e-05,15.53722]
[1777900189873,40.26,78858.69,29.7,-0.14283,8e-05,15.54014]
[1777900190052,40.26,78858.69,29.7,-0.14283,8e-05,15.54014]
[1777900192019,40.26,78840.41,29.7,-0.14433,8e-05,15.64668]
[1777900197054,40.26,78840.99,29.7,-0.1443,8e-05,15.64468]
[1777900199827,40.26,78839.79,29.7,-0.14441,8e-05,15.65218]
[1777900200591,40.26,78839.85,29.7,-0.1444,8e-05,15.6521]
[1777900200778,40.26,78839.85,29.7,-0.1444,8e-05,15.6521]
[1777900200917,40.26,78839.85,29.7,-0.1444,8e-05,15.6521]
[1777900200943,40.26,78852.05,29.7,-0.14341,8e-05,15.58148]
[1777900201266,40.26,78852.05,29.7,-0.14341,8e-05,15.58148]
[1777900201405,40.26,78852.05,29.7,-0.14341,8e-05,15.58148]
[1777900201649,40.26,78852.05,29.7,-0.14341,8e-05,15.58148]
[1777900201692,40.26,78852.05,29.7,-0.14341,8e-05,15.58148]
[1777900201829,40.26,78890.6,29.7,-0.14029,8e-05,15.35854]
[1777900202207,40.26,78890.6,29.7,-0.14029,8e-05,15.35854]
[1777900202311,40.26,78890.6,29.7,-0.14029,8e-05,15.35854]
[1777900202586,40.26,78890.6,29.7,-0.14029,8e-05,15.35854]
[1777900202916,40.26,78890.6,29.7,-0.14029,8e-05,15.35854]
[1777900202950,40.26,78931.13,29.7,-0.13706,8e-05,15.12514]
[1777900203294,40.26,78931.13,29.7,-0.13706,8e-05,15.12514]
[1777900203508,40.26,78931.13,29.7,-0.13706,8e-05,15.12514]
[1777900203560,40.26,78931.13,29.7,-0.13706,8e-05,15.12514]
[1777900203727,40.26,78942.17,29.7,-0.1362,8e-05,15.06178]
[1777900205043,40.26,78931.02,29.7,-0.13708,8e-05,15.12607]
[1777900205386,40.26,78931.02,29.7,-0.13708,8e-05,15.12607]
[1777900205828,40.27,78939.94,29.7,-0.13638,8e-05,15.07548]
[1777900208783,40.27,78938.38,29.7,-0.13651,8e-05,15.08472]
[1777900208854,40.27,78934.52,29.7,-0.13682,8e-05,15.1074]
[1777900209933,40.27,78934.52,29.7,-0.13682,8e-05,15.1074]
[1777900210610,40.27,78931.04,29.7,-0.13709,8e-05,15.12746]
[1777900210855,40.27,78925.04,29.7,-0.13758,8e-05,15.16301]
[1777900211085,40.27,78925.04,29.7,-0.13758,8e-05,15.16301]
[1777900211904,40.27,78925.04,29.7,-0.13758,8e-05,15.16301]
[1777900211972,40.27,78906.31,29.7,-0.13908,8e-05,15.2715]
[1777900212258,40.27,78906.31,29.7,-0.13908,8e-05,15.2715]
[1777900212275,40.27,78906.31,29.7,-0.13908,8e-05,15.2715]
[1777900212314,40.27,78906.31,29.7,-0.13908,8e-05,15.2715]
[1777900212352,40.27,78894.13,29.7,-0.14005,8e-05,15.34184]
[1777900215310,40.27,78885.9,29.7,-0.14072,8e-05,15.38994]
[1777900215564,40.27,78885.9,29.7,-0.14072,8e-05,15.38994]
[1777900216358,40.27,78885.74,29.7,-0.14074,8e-05,15.3913]
[1777900216741,40.27,78885.74,29.7,-0.14074,8e-05,15.3913]
[1777900216794,40.27,78877.93,29.7,-0.14137,8e-05,15.43659]
[1777900217142,40.27,78877.93,29.7,-0.14137,8e-05,15.43659]
[1777900219407,40.27,78868.86,29.7,-0.14211,8e-05,15.48944]
[1777900219589,40.28,78868.55,29.7,-0.14215,8e-05,15.49203]
[1777900224604,40.28,78855.56,29.7,-0.14321,8e-05,15.56794]
[1777900225209,40.28,78855.56,29.7,-0.14321,8e-05,15.56794]
[1777900225324,40.28,78855.56,29.7,-0.14321,8e-05,15.56794]
[1777900225659,40.28,78855.56,29.7,-0.14321,8e-05,15.56794]
[1777900227298,40.28,78850.96,29.7,-0.14359,8e-05,15.59477]
[1777900227589,40.28,78850.96,29.7,-0.14359,8e-05,15.59477]
[1777900231002,40.28,78847.77,29.7,-0.14385,8e-05,15.61333]
[1777900231226,40.28,78847.18,29.7,-0.1439,8e-05,15.61674]
[1777900231240,40.28,78847.18,29.7,-0.1439,8e-05,15.61674]
[1777900231714,40.28,78847.18,29.7,-0.1439,8e-05,15.61674]
[1777900231887,40.28,78847.18,29.7,-0.1439,8e-05,15.61674]
[1777900231892,40.28,78847.18,29.7,-0.1439,8e-05,15.61674]
[1777900234189,40.28,78857.35,29.7,-0.14305,8e-05,15.55412]
[1777900238086,40.28,78867.85,29.7,-0.14221,8e-05,15.49454]
[1777900238201,40.28,78867.85,29.7,-0.14221,8e-05,15.49454]
[1777900238921,40.28,78867.85,29.7,-0.14221,8e-05,15.49454]
[1777900238955,40.28,78867.85,29.7,-0.14221,8e-05,15.49454]
[1777900238774,40.28,78873.98,29.7,-0.14171,8e-05,15.4592]
[1777900239475,40.28,78873.98,29.7,-0.14171,8e-05,15.4592]
[1777900239613,40.28,78873.98,29.7,-0.14171,8e-05,15.4592]
[1777900242387,40.28,78892.96,29.7,-0.14019,8e-05,15.34981]
[1777900243326,40.28,78892.96,29.7,-0.14019,8e-05,15.34981]
[1777900243624,40.28,78892.96,29.7,-0.14019,8e-05,15.34981]
[1777900243724,40.28,78897.21,29.7,-0.13985,8e-05,15.32535]
[1777900244289,40.28,78897.21,29.7,-0.13985,8e-05,15.32535]
[1777900244376,40.28,78897.21,29.7,-0.13985,8e-05,15.32535]
[1777900244416,40.28,78897.21,29.7,-0.13985,8e-05,15.32535]
[1777900244506,40.28,78896.89,29.7,-0.13987,8e-05,15.32719]
[1777900245362,40.28,78896.89,29.7,-0.13987,8e-05,15.32719]
[1777900245967,40.28,78896.89,29.7,-0.13987,8e-05,15.32719]
[1777900245426,40.28,78897.31,29.7,-0.13984,8e-05,15.3251]
[1777900246310,40.28,78897.31,29.7,-0.13984,8e-05,15.3251]
[1777900249125,40.28,78891.35,29.7,-0.14032,8e-05,15.35959]
[1777900254471,40.29,78891.58,29.7,-0.14031,8e-05,15.35862]
[1777900255206,40.29,78891.58,29.7,-0.14031,8e-05,15.35862]
[1777900255986,40.29,78891.58,29.7,-0.14031,8e-05,15.35862]
[1777900255478,40.29,78890.95,29.7,-0.14036,8e-05,15.36231]
[1777900256485,40.29,78890.49,29.7,-0.1404,8e-05,15.36524]
[1777900257642,40.29,78890.49,29.7,-0.1404,8e-05,15.36524]
[1777900260893,40.29,78878.99,29.7,-0.14133,8e-05,15.43173]
[1777900260916,40.29,78878.99,29.7,-0.14133,8e-05,15.43173]
[1777900262650,40.29,78878.23,29.7,-0.14139,8e-05,15.436]
[1777900263604,40.29,78878.52,29.7,-0.14136,8e-05,15.43426]
[1777900263678,40.29,78882.07,29.7,-0.14108,8e-05,15.41369]
[1777900267562,40.29,78895.85,29.7,-0.13998,8e-05,15.33501]
[1777900269661,40.29,78902.45,29.7,-0.13946,8e-05,15.29722]
[1777900269762,40.29,78907.31,29.7,-0.13907,8e-05,15.26953]
[1777900271601,40.29,78908.94,29.7,-0.13895,8e-05,15.2603]
[1777900271728,40.29,78908.94,29.7,-0.13895,8e-05,15.2603]
[1777900273835,40.29,78895.95,29.7,-0.13999,8e-05,15.33576]
[1777900276039,40.29,78896.01,29.7,-0.13999,8e-05,15.33549]
[1777900276069,40.29,78895.78,29.7,-0.14001,8e-05,15.3369]
[1777900280463,40.29,78899.03,29.7,-0.13974,8e-05,15.31759]
[1777900280656,40.29,78898.34,29.7,-0.13979,8e-05,15.32146]
[1777900282052,40.29,78898.34,29.7,-0.13979,8e-05,15.32146]
[1777900282201,40.29,78897.88,29.7,-0.13983,8e-05,15.32422]
[1777900282351,40.29,78897.88,29.7,-0.13983,8e-05,15.32422]
[1777900282670,40.29,78897.52,29.7,-0.13986,8e-05,15.32617]
[1777900287706,40.29,78899.23,29.7,-0.13971,8e-05,15.3157]
[1777900289918,40.29,78900.41,29.7,-0.13962,8e-05,15.30878]
[1777900295762,40.29,78907.72,29.7,-0.139,8e-05,15.26206]
[1777900300796,40.29,78910.94,29.7,-0.13874,8e-05,15.24343]
[1777900301479,40.29,78910.94,29.7,-0.13874,8e-05,15.24343]
[1777900306558,40.29,78911.85,29.7,-0.13867,8e-05,15.23821]
[1777900311697,40.29,78906.38,29.7,-0.1391,8e-05,15.26959]
[1777900312952,40.29,78906.19,29.7,-0.13912,8e-05,15.27064]
[1777900314031,40.29,78906.17,29.7,-0.13912,8e-05,15.27071]
[1777900314323,40.29,78906.4,29.7,-0.1391,8e-05,15.26934]
[1777900319931,40.29,78907.04,29.7,-0.13904,8e-05,15.26543]
[1777900321593,40.29,78907.14,29.7,-0.13904,8e-05,15.26482]
[1777900321945,40.29,78903.33,29.7,-0.13934,8e-05,15.28677]
[1777900326980,40.28,78897.69,29.7,-0.13979,8e-05,15.31901]
[1777900332016,40.28,78897.21,29.7,-0.13982,8e-05,15.32135]
[1777900337052,40.28,78898.72,29.7,-0.13969,8e-05,15.3122]
[1777900342087,40.28,78898.69,29.7,-0.13969,8e-05,15.31197]
[1777900347122,40.28,78898.12,29.7,-0.13973,8e-05,15.31483]
[1777900352158,40.28,78896.82,29.7,-0.1398,8e-05,15.31783]
[1777900357193,40.28,78896.9,29.7,-0.13979,8e-05,15.31687]
[1777900359107,40.28,78896.9,29.7,-0.13979,8e-05,15.31687]
[1777900365802,40.28,78903.27,29.7,-0.13927,8e-05,15.27953]
[1777900365846,40.28,78903.27,29.7,-0.13927,8e-05,15.27953]
[1777900365870,40.28,78903.27,29.7,-0.13927,8e-05,15.27953]
[1777900366119,40.28,78903.27,29.7,-0.13927,8e-05,15.27953]
[1777900366660,40.28,78903.63,29.7,-0.13924,8e-05,15.2774]
[1777900366732,40.28,78905.35,29.7,-0.1391,8e-05,15.26742]
[1777900368465,40.28,78912.09,29.7,-0.13856,8e-05,15.22852]
[1777900368508,40.28,78912.34,29.7,-0.13854,8e-05,15.22709]
[1777900371836,40.28,78904.94,29.7,-0.13913,8e-05,15.26933]
[1777900371866,40.28,78904.94,29.7,-0.13913,8e-05,15.26933]
[1777900371884,40.28,78904.94,29.7,-0.13913,8e-05,15.26933]
[1777900371955,40.28,78904.94,29.7,-0.13913,8e-05,15.26933]
[1777900372119,40.28,78904.58,29.7,-0.13915,8e-05,15.27114]
[1777900374724,40.27,78896.79,29.7,-0.13977,8e-05,15.31595]
[1777900377369,40.27,78895.63,29.7,-0.13986,8e-05,15.32243]
[1777900377762,40.27,78895.63,29.7,-0.13986,8e-05,15.32243]
[1777900380211,40.27,78898.96,29.7,-0.13959,8e-05,15.30285]
[1777900380736,40.27,78898.96,29.7,-0.13959,8e-05,15.30285]
[1777900381779,40.27,78899.56,29.7,-0.13954,8e-05,15.29921]
[1777900383365,40.27,78903.0,29.7,-0.13927,8e-05,15.27929]
[1777900383749,40.27,78903.0,29.7,-0.13927,8e-05,15.27929]
[1777900383821,40.27,78903.0,29.7,-0.13927,8e-05,15.27929]
[1777900383932,40.27,78903.2,29.7,-0.13925,8e-05,15.27803]
[1777900387116,40.27,78909.42,29.7,-0.13875,8e-05,15.24165]
[1777900388232,40.27,78920.51,29.7,-0.13786,8e-05,15.17736]
[1777900392706,40.27,78926.99,29.7,-0.13734,8e-05,15.13965]
[1777900398136,40.27,78931.36,29.7,-0.13699,8e-05,15.11412]
[1777900403574,40.27,78937.47,29.7,-0.13651,8e-05,15.07867]
[1777900405068,40.27,78937.47,29.7,-0.13651,8e-05,15.07867]
[1777900410409,40.27,78934.44,29.7,-0.13675,8e-05,15.09611]
[1777900413085,40.27,78932.61,29.7,-0.13686,8e-05,15.10254]
[1777900413185,40.27,78932.61,29.7,-0.13686,8e-05,15.10254]
[1777900413133,40.27,78931.18,29.7,-0.13697,8e-05,15.1107]
[1777900413683,40.27,78931.18,29.7,-0.13697,8e-05,15.1107]
[1777900414180,40.27,78919.6,29.7,-0.13789,8e-05,15.17765]
[1777900419685,40.27,78908.96,29.7,-0.13874,8e-05,15.23915]
[1777900420757,40.27,78908.96,29.7,-0.13874,8e-05,15.23915]
[1777900425807,40.27,78911.33,29.7,-0.13855,8e-05,15.22549]
[1777900425882,40.27,78911.33,29.7,-0.13855,8e-05,15.22549]
[1777900425894,40.27,78912.05,29.7,-0.13849,8e-05,15.22135]
[1777900427817,40.27,78914.93,29.7,-0.13826,8e-05,15.20458]
[1777900429094,40.27,78918.24,29.7,-0.138,8e-05,15.18536]
[1777900429177,40.27,78922.06,29.7,-0.13769,8e-05,15.16322]
[1777900429721,40.27,78922.06,29.7,-0.13769,8e-05,15.16322]
[1777900431143,40.27,78924.58,29.7,-0.13749,8e-05,15.1488]
[1777900432267,40.27,78926.03,29.7,-0.13738,8e-05,15.1407]
[1777900435423,40.27,78924.42,29.7,-0.13752,8e-05,15.15036]
[1777900436872,40.27,78924.73,29.7,-0.13749,8e-05,15.14868]
[1777900436940,40.27,78925.16,29.7,-0.13746,8e-05,15.14632]
[1777900442419,40.27,78928.57,29.7,-0.13718,8e-05,15.12622]
[1777900448889,40.27,78933.52,29.7,-0.13679,8e-05,15.09721]
[1777900453924,40.27,78934.62,29.7,-0.1367,8e-05,15.09062]
[1777900458961,40.27,78934.97,29.7,-0.13667,8e-05,15.08839]
[1777900463997,40.27,78935.23,29.7,-0.13664,8e-05,15.08669]
[1777900469031,40.27,78929.15,29.7,-0.13712,8e-05,15.12142]
[1777900472655,40.27,78930.49,29.7,-0.13698,8e-05,15.10934]
[1777900473240,40.27,78930.49,29.7,-0.13698,8e-05,15.10934]
[1777900473238,40.27,78924.68,29.7,-0.13744,8e-05,15.14276]
[1777900473271,40.27,78924.68,29.7,-0.13744,8e-05,15.14276]
[1777900475135,40.27,78920.09,29.7,-0.1378,8e-05,15.16933]
[1777900476095,40.27,78921.31,29.7,-0.13771,8e-05,15.16234]
[1777900476952,40.27,78920.65,29.7,-0.13776,8e-05,15.16621]
[1777900478620,40.27,78919.81,29.7,-0.13783,8e-05,15.17116]
[1777900481749,40.27,78920.62,29.7,-0.13777,8e-05,15.16659]
[1777900486386,40.27,78921.2,29.7,-0.13773,8e-05,15.16359]
[1777900486414,40.27,78921.2,29.7,-0.13773,8e-05,15.16359]
[1777900492194,40.27,78922.12,29.7,-0.13766,8e-05,15.15872]
[1777900497229,40.27,78920.46,29.7,-0.13779,8e-05,15.16866]
[1777900498951,40.27,78919.73,29.7,-0.13785,8e-05,15.17294]
[1777900500796,40.27,78919.16,29.7,-0.1379,8e-05,15.17635]
[1777900501055,40.27,78919.16,29.7,-0.1379,8e-05,15.17635]
[1777900501088,40.27,78919.16,29.7,-0.1379,8e-05,15.17635]
[1777900501135,40.27,78919.16,29.7,-0.1379,8e-05,15.17635]
[1777900502095,40.27,78912.29,29.7,-0.13845,8e-05,15.21605]
[1777900505417,40.27,78905.33,29.7,-0.139,8e-05,15.25614]
[1777900507485,40.27,78905.28,29.7,-0.139,8e-05,15.25633]
[1777900512325,40.27,78900.3,29.7,-0.1394,8e-05,15.28484]
[1777900517373,40.27,78899.87,29.7,-0.13942,8e-05,15.28668]
[1777900522408,40.27,78899.31,29.7,-0.13946,8e-05,15.28948]
[1777900523970,40.27,78899.31,29.7,-0.13946,8e-05,15.28948]
[1777900526056,40.27,78899.57,29.7,-0.13944,8e-05,15.2878]
[1777900526248,40.27,78899.57,29.7,-0.13944,8e-05,15.2878]
[1777900526670,40.27,78899.58,29.7,-0.13944,8e-05,15.28758]
[1777900527558,40.27,78906.88,29.7,-0.13885,8e-05,15.24542]
[1777900528026,40.27,78906.88,29.7,-0.13885,8e-05,15.24542]
[1777900534383,40.27,78912.53,29.7,-0.13838,8e-05,15.20896]
[1777900539530,40.27,78913.6,29.7,-0.1383,8e-05,15.20299]
[1777900544822,40.27,78914.37,29.7,-0.13824,8e-05,15.1987]
[1777900545549,40.27,78914.09,29.7,-0.13826,8e-05,15.20039]
[1777900550600,40.27,78915.05,29.7,-0.13819,8e-05,15.19503]
[1777900550624,40.27,78915.05,29.7,-0.13819,8e-05,15.19503]
[1777900550674,40.27,78915.05,29.7,-0.13819,8e-05,15.19503]
[1777900552447,40.27,78920.17,29.7,-0.13778,8e-05,15.16567]
[1777900553684,40.27,78922.06,29.7,-0.13763,8e-05,15.15476]
[1777900558782,40.27,78917.52,29.7,-0.138,8e-05,15.18137]
[1777900559804,40.27,78918.52,29.7,-0.13792,8e-05,15.1757]
[1777900561992,40.27,78911.74,29.7,-0.13846,8e-05,15.21489]
[1777900563036,40.27,78904.6,29.7,-0.13903,8e-05,15.25616]
[1777900563407,40.27,78904.01,29.7,-0.13908,8e-05,15.25951]
[1777900564129,40.27,78900.91,29.7,-0.13932,8e-05,15.27739]
[1777900569746,40.27,78897.57,29.7,-0.13959,8e-05,15.29637]
[1777900574782,40.27,78898.51,29.7,-0.13951,8e-05,15.2906]
[1777900580825,40.27,78900.37,29.7,-0.13935,8e-05,15.27955]
[1777900585863,40.27,78899.94,29.7,-0.13938,8e-05,15.28177]
[1777900590897,40.27,78899.52,29.7,-0.13942,8e-05,15.28401]
[1777900595933,40.27,78899.01,29.7,-0.13942,8e-05,15.2827]
[1777900600967,40.26,78899.61,29.7,-0.13937,8e-05,15.27902]
[1777900606004,40.26,78899.72,29.7,-0.13936,8e-05,15.27816]
[1777900608925,40.26,78899.3,29.7,-0.13939,8e-05,15.2805]
[1777900608948,40.26,78899.3,29.7,-0.13939,8e-05,15.2805]
[1777900608972,40.26,78899.3,29.7,-0.13939,8e-05,15.2805]
[1777900609388,40.26,78899.3,29.7,-0.13939,8e-05,15.2805]
[1777900609025,40.26,78900.6,29.7,-0.13929,8e-05,15.27293]
[1777900610032,40.26,78902.56,29.7,-0.13913,8e-05,15.26154]
[1777900610472,40.26,78902.56,29.7,-0.13913,8e-05,15.26154]
[1777900613976,40.26,78901.81,29.7,-0.13919,8e-05,15.26567]
[1777900619097,40.26,78902.24,29.7,-0.13915,8e-05,15.26276]
[1777900620640,40.26,78902.16,29.7,-0.13915,8e-05,15.26315]
[1777900620681,40.26,78902.16,29.7,-0.13915,8e-05,15.26315]
[1777900620807,40.26,78902.16,29.7,-0.13915,8e-05,15.26315]
[1777900622054,40.26,78905.99,29.7,-0.13885,8e-05,15.24096]
[1777900624003,40.26,78909.54,29.7,-0.13856,8e-05,15.22043]
[1777900626544,40.26,78908.12,29.7,-0.13868,8e-05,15.22857]
[1777900627038,40.26,78908.12,29.7,-0.13868,8e-05,15.22857]
[1777900629137,40.26,78911.75,29.7,-0.13839,8e-05,15.20757]
[1777900632666,40.26,78911.88,29.7,-0.13838,8e-05,15.20682]
[1777900637229,40.26,78912.3,29.7,-0.13834,8e-05,15.20442]
[1777900640001,40.26,78912.94,29.7,-0.13829,8e-05,15.20077]
[1777900640224,40.26,78912.94,29.7,-0.13829,8e-05,15.20077]
[1777900640245,40.26,78918.5,29.7,-0.13785,8e-05,15.1687]
[1777900644506,40.26,78927.51,29.7,-0.13713,8e-05,15.11629]
[1777900647461,40.26,78938.42,29.7,-0.13627,8e-05,15.05329]
[1777900649659,40.26,78938.68,29.7,-0.13625,8e-05,15.05179]
[1777900649666,40.26,78938.68,29.7,-0.13625,8e-05,15.05179]
[1777900650316,40.26,78937.57,29.7,-0.13634,8e-05,15.05841]
[1777900653043,40.26,78937.54,29.7,-0.13632,8e-05,15.05495]
[1777900658372,40.26,78931.06,29.7,-0.13684,8e-05,15.09334]
[1777900663260,40.27,78931.24,29.7,-0.13684,8e-05,15.09292]
[1777900663693,40.27,78931.27,29.7,-0.13684,8e-05,15.0929]
[1777900663866,40.27,78931.27,29.7,-0.13684,8e-05,15.0929]
[1777900663988,40.27,78931.27,29.7,-0.13684,8e-05,15.0929]
[1777900666128,40.27,78915.48,29.7,-0.13809,8e-05,15.1842]
[1777900668194,40.27,78916.65,29.7,-0.138,8e-05,15.17749]
[1777900668478,40.27,78922.91,29.7,-0.1375,8e-05,15.14141]
[1777900669053,40.27,78922.91,29.7,-0.1375,8e-05,15.14141]
[1777900670252,40.27,78929.22,29.7,-0.137,8e-05,15.1051]
[1777900676036,40.27,78932.59,29.7,-0.13675,8e-05,15.08641]
[1777900676165,40.27,78932.59,29.7,-0.13675,8e-05,15.08641]
[1777900676319,40.27,78932.59,29.7,-0.13675,8e-05,15.08641]
[1777900676374,40.27,78932.59,29.7,-0.13675,8e-05,15.08641]
[1777900676446,40.27,78934.56,29.7,-0.13659,8e-05,15.07536]
[1777900676561,40.27,78934.56,29.7,-0.13659,8e-05,15.07536]
[1777900676758,40.27,78934.56,29.7,-0.13659,8e-05,15.07536]
[1777900676934,40.27,78934.56,29.7,-0.13659,8e-05,15.07536]
[1777900677246,40.27,78936.94,29.7,-0.13641,8e-05,15.06182]
[1777900678079,40.27,78936.94,29.7,-0.13641,8e-05,15.06182]
[1777900678101,40.27,78936.94,29.7,-0.13641,8e-05,15.06182]
[1777900678492,40.27,78943.71,29.7,-0.13588,8e-05,15.02305]
[1777900682157,40.27,78945.7,29.7,-0.13573,8e-05,15.01209]
[1777900682793,40.27,78947.18,29.7,-0.13562,8e-05,15.00408]
[1777900682928,40.27,78947.18,29.7,-0.13562,8e-05,15.00408]
[1777900683602,40.27,78950.03,29.7,-0.1354,8e-05,14.98795]
[1777900683659,40.27,78950.03,29.7,-0.1354,8e-05,14.98795]
[1777900684408,40.27,78950.03,29.7,-0.1354,8e-05,14.98795]
[1777900684889,40.27,78949.13,29.7,-0.13547,8e-05,14.99314]
[1777900687939,40.28,78944.61,29.7,-0.13584,8e-05,15.01996]
[1777900688144,40.28,78944.61,29.7,-0.13584,8e-05,15.01996]
[1777900688376,40.28,78944.61,29.7,-0.13584,8e-05,15.01996]
[1777900688468,40.28,78944.61,29.7,-0.13584,8e-05,15.01996]
[1777900688664,40.28,78943.76,29.7,-0.13591,8e-05,15.02508]
[1777900688673,40.28,78942.96,29.7,-0.13597,8e-05,15.02969]
[1777900693022,40.27,78941.59,29.7,-0.13607,8e-05,15.0372]
[1777900693134,40.27,78941.59,29.7,-0.13607,8e-05,15.0372]
[1777900700666,40.27,78942.67,29.7,-0.13597,8e-05,15.02982]
[1777900705700,40.27,78943.58,29.7,-0.13589,8e-05,15.02397]
[1777900710046,40.27,78941.42,29.7,-0.13606,8e-05,15.03603]
[1777900715771,40.27,78939.81,29.7,-0.13615,8e-05,15.04072]
[1777900717839,40.27,78939.76,29.7,-0.13615,8e-05,15.04097]
[1777900719541,40.27,78941.4,29.7,-0.13602,8e-05,15.03147]
[1777900719665,40.27,78941.4,29.7,-0.13602,8e-05,15.03147]
[1777900720900,40.27,78942.43,29.7,-0.13594,8e-05,15.02539]
[1777900720997,40.27,78942.43,29.7,-0.13594,8e-05,15.02539]
[1777900722758,40.27,78945.76,29.7,-0.13567,8e-05,15.00594]
[1777900722820,40.27,78945.12,29.7,-0.13572,8e-05,15.00952]
[1777900724400,40.27,78945.12,29.7,-0.13572,8e-05,15.00952]
[1777900724465,40.27,78944.69,29.7,-0.13576,8e-05,15.0125]
[1777900724536,40.27,78944.69,29.7,-0.13576,8e-05,15.0125]
[1777900725849,40.27,78945.12,29.7,-0.13573,8e-05,15.01002]
[1777900725877,40.27,78945.25,29.7,-0.13572,8e-05,15.00928]
[1777900731883,40.27,78947.16,29.7,-0.13559,8e-05,14.99956]
[1777900736918,40.27,78958.83,29.7,-0.13469,8e-05,14.93376]
[1777900739373,40.28,78958.84,29.7,-0.13469,8e-05,14.93405]
[1777900739474,40.28,78959.0,29.7,-0.13469,8e-05,14.93386]
[1777900741771,40.28,78952.15,29.7,-0.13523,8e-05,14.97327]
[1777900741795,40.28,78952.15,29.7,-0.13523,8e-05,14.97327]
[1777900741890,40.28,78952.15,29.7,-0.13523,8e-05,14.97327]
[1777900742472,40.28,78952.15,29.7,-0.13523,8e-05,14.97327]
[1777900750010,40.28,78953.67,29.7,-0.1351,8e-05,14.96386]
[1777900755044,40.27,78951.39,29.7,-0.13527,8e-05,14.97663]
[1777900760429,40.27,78949.42,29.7,-0.13542,8e-05,14.9876]
[1777900766122,40.27,78944.63,29.7,-0.13579,8e-05,15.01431]
[1777900771157,40.27,78943.83,29.7,-0.13581,8e-05,15.01413]
[1777900776466,40.27,78944.36,29.7,-0.13576,8e-05,15.01051]
[1777900777133,40.27,78944.15,29.7,-0.13578,8e-05,15.01158]
[1777900777283,40.27,78944.15,29.7,-0.13578,8e-05,15.01158]
[1777900777295,40.27,78944.15,29.7,-0.13578,8e-05,15.01158]
[1777900777471,40.27,78944.15,29.7,-0.13578,8e-05,15.01158]
[1777900777586,40.27,78931.81,29.7,-0.13675,8e-05,15.08256]
[1777900778275,40.27,78931.81,29.7,-0.13675,8e-05,15.08256]
[1777900778525,40.27,78931.81,29.7,-0.13675,8e-05,15.08256]
[1777900778558,40.27,78917.95,29.7,-0.13785,8e-05,15.16263]
[1777900779871,40.27,78919.43,29.7,-0.13773,8e-05,15.15411]
[1777900781096,40.27,78919.5,29.7,-0.13772,8e-05,15.15373]
[1777900783954,40.27,78922.44,29.7,-0.13749,8e-05,15.13686]
[1777900784653,40.27,78924.19,29.7,-0.13735,8e-05,15.12682]
[1777900784699,40.27,78924.19,29.7,-0.13735,8e-05,15.12682]
[1777900784939,40.27,78924.19,29.7,-0.13735,8e-05,15.12682]
[1777900785254,40.27,78926.12,29.7,-0.1372,8e-05,15.11578]
[1777900790290,40.27,78929.39,29.7,-0.13694,8e-05,15.09639]
[1777900795326,40.27,78924.17,29.7,-0.13734,8e-05,15.12586]
[1777900800361,40.26,78923.86,29.7,-0.13736,8e-05,15.1269]
[1777900805395,40.26,78925.08,29.7,-0.13725,8e-05,15.11913]
[1777900810435,40.26,78926.13,29.7,-0.13716,8e-05,15.11241]
[1777900813822,40.26,78923.78,29.7,-0.13734,8e-05,15.12569]
[1777900819498,40.26,78924.06,29.7,-0.1373,8e-05,15.12304]
[1777900824533,40.26,78922.87,29.7,-0.13739,8e-05,15.12915]
[1777900825424,40.26,78922.87,29.7,-0.13739,8e-05,15.12915]
[1777900825431,40.26,78922.87,29.7,-0.13739,8e-05,15.12915]
[1777900825539,40.26,78923.57,29.7,-0.13733,8e-05,15.12495]
[1777900830575,40.26,78923.74,29.7,-0.13732,8e-05,15.12425]
[1777900830732,40.26,78923.74,29.7,-0.13732,8e-05,15.12425]
[1777900831521,40.26,78923.74,29.7,-0.13732,8e-05,15.12425]
[1777900831582,40.26,78931.47,29.7,-0.13668,8e-05,15.07543]
[1777900831673,40.26,78931.47,29.7,-0.13668,8e-05,15.07543]
[1777900832254,40.26,78931.47,29.7,-0.13668,8e-05,15.07543]
[1777900833353,40.26,78941.97,29.7,-0.13585,8e-05,15.01481]
[1777900833596,40.26,78945.46,29.7,-0.13557,8e-05,14.99449]
[1777900838630,40.26,78947.37,29.7,-0.13544,8e-05,14.98486]
[1777900843666,40.26,78948.66,29.7,-0.13536,8e-05,14.97884]
[1777900848324,40.26,78948.29,29.7,-0.1354,8e-05,14.98184]
[1777900848358,40.27,78948.22,29.7,-0.13541,8e-05,14.98281]
[1777900851815,40.26,78944.21,29.7,-0.13572,8e-05,15.00559]
[1777900851872,40.26,78943.01,29.7,-0.13581,8e-05,15.01233]
[1777900852814,40.26,78943.01,29.7,-0.13581,8e-05,15.01233]
[1777900852893,40.27,78943.25,29.7,-0.1358,8e-05,15.01119]
[1777900854631,40.27,78943.25,29.7,-0.1358,8e-05,15.01119]
[1777900855764,40.26,78943.38,29.7,-0.13578,8e-05,15.01007]
[1777900856655,40.26,78944.28,29.7,-0.13572,8e-05,15.00515]
[1777900857328,40.26,78944.28,29.7,-0.13572,8e-05,15.00515]
[1777900857375,40.26,78944.28,29.7,-0.13572,8e-05,15.00515]
[1777900857476,40.27,78945.38,29.7,-0.13563,8e-05,14.99908]
[1777900859394,40.27,78946.15,29.7,-0.13557,8e-05,14.99468]
[1777900859493,40.27,78946.51,29.7,-0.13555,8e-05,14.99265]
[1777900859888,40.27,78946.51,29.7,-0.13555,8e-05,14.99265]
[1777900860091,40.27,78945.8,29.7,-0.1356,8e-05,14.99674]
[1777900864455,40.27,78945.56,29.7,-0.13562,8e-05,14.99823]
[1777900864644,40.27,78945.56,29.7,-0.13562,8e-05,14.99823]
[1777900864912,40.27,78945.9,29.7,-0.1356,8e-05,14.99633]
[1777900865848,40.27,78952.92,29.7,-0.13504,8e-05,14.95579]
[1777900865875,40.27,78952.92,29.7,-0.13504,8e-05,14.95579]
[1777900866790,40.27,78954.03,29.7,-0.13496,8e-05,14.9493]
[1777900866838,40.27,78954.03,29.7,-0.13496,8e-05,14.9493]
[1777900869769,40.27,78954.8,29.7,-0.13489,8e-05,14.94468]
[1777900870420,40.27,78954.8,29.7,-0.13489,8e-05,14.94468]
[1777900872566,40.27,78953.95,29.7,-0.13496,8e-05,14.94984]
[1777900872615,40.27,78957.03,29.7,-0.13472,8e-05,14.93195]
[1777900873837,40.27,78958.78,29.7,-0.13458,8e-05,14.92187]
[1777900874427,40.27,78960.36,29.7,-0.13446,8e-05,14.91313]
[1777900875185,40.27,78960.36,29.7,-0.13446,8e-05,14.91313]
[1777900875251,40.27,78960.36,29.7,-0.13446,8e-05,14.91313]
[1777900876255,40.27,78961.03,29.7,-0.13441,8e-05,14.90925]
[1777900876828,40.27,78960.84,29.7,-0.13443,8e-05,14.91032]
[1777900876897,40.27,78961.08,29.7,-0.13441,8e-05,14.90894]
[1777900877745,40.27,78961.08,29.7,-0.13441,8e-05,14.90894]
[1777900878586,40.27,78960.77,29.7,-0.13444,8e-05,14.91133]
[1777900882571,40.27,78960.42,29.7,-0.13447,8e-05,14.91371]
[1777900882670,40.27,78960.06,29.7,-0.1345,8e-05,14.91616]
[1777900885624,40.27,78961.62,29.7,-0.13439,8e-05,14.90761]
[1777900885679,40.27,78961.69,29.7,-0.13439,8e-05,14.9081]
[1777900886468,40.27,78961.69,29.7,-0.13439,8e-05,14.9081]
[1777900887327,40.27,78960.85,29.7,-0.13446,8e-05,14.91314]
[1777900887683,40.27,78960.85,29.7,-0.13446,8e-05,14.91314]
[1777900887974,40.27,78960.52,29.7,-0.13449,8e-05,14.91504]
[1777900891575,40.27,78960.51,29.7,-0.1345,8e-05,14.91598]
[1777900891616,40.28,78960.71,29.7,-0.13447,8e-05,14.91165]
[1777900892083,40.28,78960.71,29.7,-0.13447,8e-05,14.91165]
[1777900894078,40.28,78960.68,29.7,-0.13447,8e-05,14.91205]
[1777900894428,40.28,78960.68,29.7,-0.13447,8e-05,14.91205]
[1777900894512,40.28,78957.0,29.7,-0.13476,8e-05,14.93326]
[1777900896030,40.28,78945.83,29.7,-0.13564,8e-05,14.99798]
[1777900897113,40.28,78945.83,29.7,-0.13564,8e-05,14.99798]
[1777900897215,40.28,78943.52,29.7,-0.13583,8e-05,15.01194]
[1777900902492,40.28,78943.75,29.7,-0.13582,8e-05,15.01086]
[1777900902664,40.28,78943.75,29.7,-0.13582,8e-05,15.01086]
[1777900903080,40.28,78951.55,29.7,-0.13521,8e-05,14.96609]
[1777900906616,40.28,78960.11,29.7,-0.13455,8e-05,14.91747]
[1777900906625,40.28,78958.86,29.7,-0.13466,8e-05,14.92553]
[1777900906837,40.28,78958.86,29.7,-0.13466,8e-05,14.92553]
[1777900908226,40.28,78954.21,29.7,-0.13502,8e-05,14.95247]
[1777900908667,40.28,78954.21,29.7,-0.13502,8e-05,14.95247]
[1777900908414,40.28,78932.31,29.7,-0.13674,8e-05,15.07861]
[1777900908885,40.28,78932.31,29.7,-0.13674,8e-05,15.07861]
[1777900909619,40.29,78916.37,29.7,-0.13801,8e-05,15.1708]
[1777900910476,40.29,78916.37,29.7,-0.13801,8e-05,15.1708]
[1777900916184,40.29,78914.28,29.7,-0.13818,8e-05,15.18293]
[1777900921219,40.29,78913.48,29.7,-0.13824,8e-05,15.18764]
[1777900926255,40.29,78912.32,29.7,-0.13834,8e-05,15.19437]
[1777900927964,40.29,78912.25,29.7,-0.13834,8e-05,15.19478]
[1777900927988,40.29,78912.25,29.7,-0.13834,8e-05,15.19478]
[1777900928041,40.29,78912.25,29.7,-0.13834,8e-05,15.19478]
[1777900928088,40.29,78912.25,29.7,-0.13834,8e-05,15.19478]
[1777900928269,40.29,78924.28,29.7,-0.13739,8e-05,15.12564]
[1777900928952,40.29,78924.28,29.7,-0.13739,8e-05,15.12564]
[1777900929204,40.29,78924.28,29.7,-0.13739,8e-05,15.12564]
[1777900929277,40.29,78932.88,29.7,-0.13671,8e-05,15.07641]
[1777900930449,40.29,78932.88,29.7,-0.13671,8e-05,15.07641]
[1777900932341,40.29,78933.51,29.7,-0.13667,8e-05,15.07314]
[1777900932397,40.29,78933.51,29.7,-0.13667,8e-05,15.07314]
[1777900932638,40.29,78933.62,29.7,-0.13666,8e-05,15.07269]
[1777900933590,40.29,78933.62,29.7,-0.13666,8e-05,15.07269]
[1777900933643,40.29,78933.62,29.7,-0.13666,8e-05,15.07269]
[1777900933686,40.29,78938.68,29.7,-0.13626,8e-05,15.0435]
[1777900935617,40.29,78941.02,29.7,-0.13607,8e-05,15.02979]
[1777900935647,40.29,78941.02,29.7,-0.13607,8e-05,15.02979]
[1777900935690,40.29,78939.78,29.7,-0.13617,8e-05,15.03671]
[1777900935816,40.29,78939.78,29.7,-0.13617,8e-05,15.03671]
[1777900935955,40.29,78939.78,29.7,-0.13617,8e-05,15.03671]
[1777900936066,40.29,78939.78,29.7,-0.13617,8e-05,15.03671]
[1777900936080,40.29,78939.78,29.7,-0.13617,8e-05,15.03671]
[1777900936631,40.29,78939.78,29.7,-0.13617,8e-05,15.03671]
[1777900936653,40.29,78939.78,29.7,-0.13617,8e-05,15.03671]
[1777900936643,40.29,78957.76,29.7,-0.13476,8e-05,14.93297]
[1777900937157,40.29,78957.76,29.7,-0.13476,8e-05,14.93297]
[1777900937411,40.29,78974.56,29.7,-0.13345,8e-05,14.83627]
[1777900937903,40.29,78974.56,29.7,-0.13345,8e-05,14.83627]
[1777900939028,40.29,78975.31,29.7,-0.13339,8e-05,14.83202]
[1777900939302,40.29,78975.31,29.7,-0.13339,8e-05,14.83202]
[1777900939384,40.29,78975.31,29.7,-0.13339,8e-05,14.83202]
[1777900939440,40.29,78975.31,29.7,-0.13339,8e-05,14.83202]
[1777900939550,40.29,78975.31,29.7,-0.13339,8e-05,14.83202]
[1777900939595,40.29,78975.31,29.7,-0.13339,8e-05,14.83202]
[1777900939650,40.29,78987.24,29.7,-0.13247,8e-05,14.76354]
[1777900941362,40.29,79002.3,29.7,-0.13131,8e-05,14.67748]
[1777900942693,40.29,79002.3,29.7,-0.13131,8e-05,14.67748]
[1777900945480,40.29,79016.07,29.7,-0.13027,8e-05,14.59916]
[1777900948933,40.29,79020.76,29.7,-0.12994,8e-05,14.57433]
[1777900948963,40.29,79020.76,29.7,-0.12994,8e-05,14.57433]
[1777900949004,40.29,79020.76,29.7,-0.12994,8e-05,14.57433]
[1777900949134,40.29,79020.76,29.7,-0.12994,8e-05,14.57433]
[1777900949166,40.29,79020.76,29.7,-0.12994,8e-05,14.57433]
[1777900949335,40.29,79020.76,29.7,-0.12994,8e-05,14.57433]
[1777900949426,40.29,79020.76,29.7,-0.12994,8e-05,14.57433]
[1777900949439,40.29,79020.76,29.7,-0.12994,8e-05,14.57433]
[1777900949722,40.29,79033.43,29.7,-0.12897,8e-05,14.50175]
[1777900949808,40.29,79033.43,29.7,-0.12897,8e-05,14.50175]
[1777900949856,40.29,79033.43,29.7,-0.12897,8e-05,14.50175]
[1777900949925,40.29,79033.43,29.7,-0.12897,8e-05,14.50175]
[1777900949984,40.29,79033.43,29.7,-0.12897,8e-05,14.50175]
[1777900950225,40.29,79033.43,29.7,-0.12897,8e-05,14.50175]
[1777900950259,40.29,79033.43,29.7,-0.12897,8e-05,14.50175]
[1777900950313,40.29,79033.43,29.7,-0.12897,8e-05,14.50175]
[1777900950568,40.29,79033.43,29.7,-0.12897,8e-05,14.50175]
[1777900950723,40.29,79038.21,29.7,-0.12862,8e-05,14.47472]
[1777900951052,40.29,79038.21,29.7,-0.12862,8e-05,14.47472]
[1777900951608,40.29,79038.21,29.7,-0.12862,8e-05,14.47472]
[1777900954824,40.3,79026.8,29.7,-0.12946,8e-05,14.5367]
[1777900954901,40.3,79026.8,29.7,-0.12946,8e-05,14.5367]
[1777900955587,40.3,79020.04,29.7,-0.12998,8e-05,14.57569]
[1777900955709,40.3,79020.04,29.7,-0.12998,8e-05,14.57569]
[1777900955757,40.3,79020.04,29.7,-0.12998,8e-05,14.57569]
[1777900955744,40.3,79006.01,29.7,-0.13106,8e-05,14.65655]
[1777900955944,40.3,79006.01,29.7,-0.13106,8e-05,14.65655]
[1777900956267,40.3,79006.01,29.7,-0.13106,8e-05,14.65655]
[1777900956317,40.3,79006.01,29.7,-0.13106,8e-05,14.65655]
[1777900956411,40.3,79006.01,29.7,-0.13106,8e-05,14.65655]
[1777900957529,40.3,79014.96,29.7,-0.13038,8e-05,14.60558]
[1777900957703,40.3,79014.96,29.7,-0.13038,8e-05,14.60558]
[1777900960723,40.3,79026.65,29.7,-0.1295,8e-05,14.53994]
[1777900964586,40.31,79028.79,29.7,-0.12937,8e-05,14.52974]
[1777900964648,40.31,79028.79,29.7,-0.12937,8e-05,14.52974]
[1777900966868,40.31,79025.93,29.7,-0.1296,8e-05,14.54765]
[1777900966897,40.31,79025.93,29.7,-0.1296,8e-05,14.54765]
[1777900966980,40.31,79025.93,29.7,-0.1296,8e-05,14.54765]
[1777900967565,40.31,79027.4,29.7,-0.1295,8e-05,14.53951]
[1777900972600,40.31,79024.05,29.7,-0.12977,8e-05,14.56004]
[1777900976650,40.31,79023.38,29.7,-0.12983,8e-05,14.56464]
[1777900976683,40.31,79023.38,29.7,-0.12983,8e-05,14.56464]
[1777900976696,40.31,79023.38,29.7,-0.12983,8e-05,14.56464]
[1777900976723,40.32,79023.33,29.7,-0.12983,8e-05,14.56517]
[1777900976969,40.32,79023.33,29.7,-0.12983,8e-05,14.56517]
[1777900977667,40.32,79023.33,29.7,-0.12983,8e-05,14.56517]
[1777900977737,40.32,79025.18,29.7,-0.12969,8e-05,14.55458]
[1777900981024,40.32,79026.82,29.7,-0.12958,8e-05,14.54601]
[1777900981035,40.32,79026.82,29.7,-0.12958,8e-05,14.54601]
[1777900988717,40.32,79020.28,29.7,-0.1301,8e-05,14.58546]
[1777900990568,40.32,79021.01,29.7,-0.13005,8e-05,14.5815]
[1777900990579,40.32,79021.01,29.7,-0.13005,8e-05,14.5815]
[1777900991891,40.32,79020.9,29.7,-0.13006,8e-05,14.58246]
[1777900997781,40.33,79014.9,29.7,-0.13054,8e-05,14.61813]
[1777900999519,40.33,79014.67,29.7,-0.13056,8e-05,14.61963]
[1777901000270,40.33,79015.23,29.7,-0.13052,8e-05,14.6166]
[1777901005261,40.33,79016.61,29.7,-0.13042,8e-05,14.60931]
[1777901005393,40.33,79016.61,29.7,-0.13042,8e-05,14.60931]
[1777901005520,40.33,79016.61,29.7,-0.13042,8e-05,14.60931]
[1777901005538,40.33,79016.61,29.7,-0.13042,8e-05,14.60931]
[1777901005644,40.33,79016.61,29.7,-0.13042,8e-05,14.60931]
[1777901005698,40.33,79016.61,29.7,-0.13042,8e-05,14.60931]
[1777901005729,40.33,79016.61,29.7,-0.13042,8e-05,14.60931]
[1777901005830,40.33,79016.61,29.7,-0.13042,8e-05,14.60931]
[1777901005740,40.33,79014.67,29.7,-0.13057,8e-05,14.62081]
[1777901005878,40.33,79014.67,29.7,-0.13057,8e-05,14.62081]
[1777901005884,40.33,79014.67,29.7,-0.13057,8e-05,14.62081]
[1777901006167,40.33,79014.67,29.7,-0.13057,8e-05,14.62081]
[1777901006250,40.33,79014.67,29.7,-0.13057,8e-05,14.62081]
[1777901006768,40.33,78998.38,29.7,-0.13182,8e-05,14.71444]
[1777901006971,40.33,78998.38,29.7,-0.13182,8e-05,14.71444]
[1777901007376,40.33,78998.38,29.7,-0.13182,8e-05,14.71444]
[1777901008345,40.33,78981.3,29.7,-0.13315,8e-05,14.81264]
[1777901010427,40.33,78981.14,29.7,-0.13316,8e-05,14.8137]
[1777901011117,40.33,78980.86,29.7,-0.13318,8e-05,14.81557]
[1777901011131,40.33,78980.86,29.7,-0.13318,8e-05,14.81557]
[1777901011387,40.33,78984.39,29.7,-0.13288,8e-05,14.79124]
[1777901012528,40.33,78984.39,29.7,-0.13288,8e-05,14.79124]
[1777901013724,40.33,78988.5,29.7,-0.13258,8e-05,14.76849]
[1777901013935,40.33,78992.08,29.7,-0.1323,8e-05,14.74795]
[1777901014024,40.33,78992.08,29.7,-0.1323,8e-05,14.74795]
[1777901014315,40.33,78990.92,29.7,-0.1324,8e-05,14.75507]
[1777901016088,40.33,78988.9,29.7,-0.13255,8e-05,14.76687]
[1777901016387,40.33,78988.9,29.7,-0.13255,8e-05,14.76687]
[1777901017582,40.34,78983.1,29.7,-0.13301,8e-05,14.80049]
[1777901017741,40.34,78983.1,29.7,-0.13301,8e-05,14.80049]
[1777901019960,40.34,78980.31,29.7,-0.13323,8e-05,14.81677]
[1777901020424,40.34,78980.31,29.7,-0.13323,8e-05,14.81677]
[1777901023874,40.34,78980.44,29.7,-0.13322,8e-05,14.81651]
[1777901025338,40.34,78981.0,29.7,-0.13318,8e-05,14.81341]
[1777901030074,40.34,78978.46,29.7,-0.13338,8e-05,14.82858]
[1777901030274,40.34,78978.46,29.7,-0.13338,8e-05,14.82858]
[1777901030845,40.34,78977.2,29.7,-0.13348,8e-05,14.836]
[1777901036052,40.34,78971.95,29.7,-0.1339,8e-05,14.8664]
[1777901037000,40.34,78971.95,29.7,-0.1339,8e-05,14.8664]
[1777901037059,40.34,78971.28,29.7,-0.13395,8e-05,14.8703]
[1777901038774,40.34,78971.28,29.7,-0.13395,8e-05,14.8703]
[1777901038799,40.34,78971.28,29.7,-0.13395,8e-05,14.8703]
[1777901038837,40.34,78971.28,29.7,-0.13395,8e-05,14.8703]
[1777901038875,40.34,78970.1,29.7,-0.13404,8e-05,14.87716]
[1777901039887,40.34,78971.23,29.7,-0.13395,8e-05,14.87074]
[1777901039952,40.34,78971.23,29.7,-0.13395,8e-05,14.87074]
[1777901042439,40.34,78970.25,29.7,-0.13404,8e-05,14.87675]
[1777901043577,40.34,78969.39,29.7,-0.1341,8e-05,14.88182]
[1777901044550,40.34,78967.69,29.7,-0.13424,8e-05,14.89164]
[1777901050716,40.34,78969.38,29.7,-0.13411,8e-05,14.88224]
[1777901050756,40.34,78969.38,29.7,-0.13411,8e-05,14.88224]
[1777901056192,40.34,78965.21,29.7,-0.13444,8e-05,14.90634]
[1777901058230,40.34,78964.94,29.7,-0.13446,8e-05,14.90791]
[1777901058292,40.34,78964.94,29.7,-0.13446,8e-05,14.90791]
[1777901058299,40.34,78964.94,29.7,-0.13446,8e-05,14.90791]
[1777901058494,40.34,78964.2,29.7,-0.13452,8e-05,14.91261]
[1777901060824,40.34,78967.02,29.7,-0.1343,8e-05,14.89642]
[1777901063092,40.35,78968.12,29.7,-0.13423,8e-05,14.89151]
[1777901067000,40.35,78968.08,29.7,-0.13426,8e-05,14.89315]
[1777901067271,40.35,78968.15,29.7,-0.13426,8e-05,14.89369]
[1777901071665,40.35,78963.81,29.7,-0.1346,8e-05,14.91856]
[1777901071676,40.35,78964.21,29.7,-0.13454,8e-05,14.91212]
[1777901074374,40.35,78965.47,29.7,-0.13444,8e-05,14.90489]
[1777901074440,40.35,78965.29,29.7,-0.13446,8e-05,14.90594]
[1777901074925,40.35,78965.29,29.7,-0.13446,8e-05,14.90594]
[1777901075327,40.35,78965.67,29.7,-0.13443,8e-05,14.90377]
[1777901077662,40.35,78965.69,29.7,-0.13442,8e-05,14.90367]
[1777901077686,40.35,78965.69,29.7,-0.13442,8e-05,14.90367]
[1777901083388,40.35,78963.82,29.7,-0.13457,8e-05,14.9145]
[1777901086412,40.35,78961.02,29.7,-0.13479,8e-05,14.93061]
[1777901086488,40.35,78961.28,29.7,-0.13477,8e-05,14.92911]
[1777901089558,40.35,78958.7,29.7,-0.13497,8e-05,14.94413]
[1777901095359,40.35,78955.2,29.7,-0.13526,8e-05,14.96528]
[1777901100074,40.36,78956.02,29.7,-0.13521,8e-05,14.96137]
[1777901100274,40.36,78956.02,29.7,-0.13521,8e-05,14.96137]
[1777901100422,40.36,78956.02,29.7,-0.13521,8e-05,14.96137]
[1777901100792,40.36,78956.02,29.7,-0.13521,8e-05,14.96137]
[1777901100887,40.36,78956.02,29.7,-0.13521,8e-05,14.96137]
[1777901101229,40.36,78952.33,29.7,-0.1355,8e-05,14.98311]
[1777901103384,40.36,78941.06,29.7,-0.1364,8e-05,15.04852]
[1777901105681,40.36,78947.39,29.7,-0.13591,8e-05,15.01263]
[1777901105704,40.36,78947.39,29.7,-0.13591,8e-05,15.01263]
[1777901107436,40.36,78948.51,29.7,-0.13583,8e-05,15.00679]
[1777901108431,40.36,78948.44,29.7,-0.13584,8e-05,15.00749]
[1777901108618,40.36,78948.44,29.7,-0.13584,8e-05,15.00749]
[1777901116027,40.37,78946.04,29.7,-0.13605,8e-05,15.0236]
[1777901116263,40.37,78946.04,29.7,-0.13605,8e-05,15.0236]
[1777901116275,40.37,78946.04,29.7,-0.13605,8e-05,15.0236]
[1777901116386,40.37,78946.04,29.7,-0.13605,8e-05,15.0236]
[1777901116618,40.37,78955.62,29.7,-0.13531,8e-05,14.96883]
[1777901118014,40.37,78962.78,29.7,-0.13476,8e-05,14.92831]
[1777901122563,40.37,78965.56,29.7,-0.13457,8e-05,14.91435]
[1777901122700,40.37,78965.56,29.7,-0.13457,8e-05,14.91435]
[1777901122925,40.37,78965.56,29.7,-0.13457,8e-05,14.91435]
[1777901122906,40.38,78967.56,29.7,-0.13443,8e-05,14.90422]
[1777901123670,40.38,78968.67,29.7,-0.13434,8e-05,14.89785]
[1777901124136,40.38,78968.67,29.7,-0.13434,8e-05,14.89785]
[1777901128329,40.38,78970.23,29.7,-0.13422,8e-05,14.88896]
[1777901128780,40.38,78970.23,29.7,-0.13422,8e-05,14.88896]
[1777901134747,40.38,78973.21,29.7,-0.13396,8e-05,14.86813]
[1777901139781,40.38,78974.89,29.7,-0.13384,8e-05,14.8588]
[1777901140556,40.38,78974.89,29.7,-0.13384,8e-05,14.8588]
[1777901140789,40.38,78970.88,29.7,-0.13415,8e-05,14.88187]
[1777901145824,40.38,78962.66,29.7,-0.13479,8e-05,14.92933]
[1777901150859,40.38,78965.17,29.7,-0.1346,8e-05,14.91511]
[1777901151021,40.38,78965.17,29.7,-0.1346,8e-05,14.91511]
[1777901156901,40.38,78965.1,29.7,-0.13461,8e-05,14.91548]
[1777901161936,40.38,78962.13,29.7,-0.13484,8e-05,14.93246]
[1777901166971,40.38,78959.54,29.7,-0.13504,8e-05,14.94707]
[1777901172271,40.38,78958.75,29.7,-0.13509,8e-05,14.95135]
[1777901172826,40.38,78958.75,29.7,-0.13509,8e-05,14.95135]
[1777901174299,40.38,78957.21,29.7,-0.13521,8e-05,14.96005]
[1777901175010,40.38,78953.59,29.7,-0.1355,8e-05,14.98096]
[1777901175261,40.38,78953.59,29.7,-0.1355,8e-05,14.98096]
[1777901176933,40.38,78953.54,29.7,-0.1355,8e-05,14.98133]
[1777901186109,40.38,78953.13,29.7,-0.13554,8e-05,14.98423]
[1777901187853,40.38,78953.13,29.7,-0.13554,8e-05,14.98423]
[1777901189854,40.38,78954.17,29.7,-0.13546,8e-05,14.97843]
[1777901190383,40.38,78956.06,29.7,-0.13531,8e-05,14.96737]
[1777901190471,40.38,78956.06,29.7,-0.13531,8e-05,14.96737]
[1777901190484,40.38,78954.34,29.7,-0.13545,8e-05,14.97725]
[1777901196179,40.38,78949.82,29.7,-0.13579,8e-05,15.00086]
[1777901201380,40.39,78951.13,29.7,-0.13571,8e-05,14.99447]
[1777901206530,40.39,78950.82,29.7,-0.13575,8e-05,14.99773]
[1777901207229,40.39,78951.82,29.7,-0.13568,8e-05,14.99229]
[1777901214306,40.4,78952.86,29.7,-0.13563,8e-05,14.98874]
[1777901219341,40.4,78951.14,29.7,-0.13578,8e-05,15.00016]
[1777901222930,40.4,78949.67,29.7,-0.1359,8e-05,15.00917]
[1777901228404,40.41,78949.05,29.7,-0.13598,8e-05,15.01466]
[1777901233590,40.41,78950.66,29.7,-0.13587,8e-05,15.00652]
[1777901239017,40.41,78949.57,29.7,-0.13597,8e-05,15.0142]
[1777901244468,40.42,78947.87,29.7,-0.13613,8e-05,15.02558]
[1777901245398,40.42,78948.6,29.7,-0.13607,8e-05,15.02164]
[1777901246115,40.42,78948.91,29.7,-0.13605,8e-05,15.02012]
[1777901251565,40.42,78947.41,29.7,-0.13616,8e-05,15.02627]
[1777901253553,40.42,78947.25,29.7,-0.13618,8e-05,15.02744]
[1777901256498,40.42,78947.57,29.7,-0.13616,8e-05,15.0264]
[1777901261634,40.42,78947.82,29.7,-0.13615,8e-05,15.02556]
[1777901264810,40.42,78947.92,29.7,-0.13614,8e-05,15.02512]
[1777901264840,40.42,78947.92,29.7,-0.13614,8e-05,15.02512]
[1777901265992,40.42,78948.88,29.7,-0.13607,8e-05,15.01976]
[1777901266063,40.43,78952.83,29.7,-0.13576,8e-05,14.99717]
[1777901266797,40.43,78952.83,29.7,-0.13576,8e-05,14.99717]
[1777901266898,40.43,78954.89,29.7,-0.13561,8e-05,14.9859]
[1777901267345,40.43,78954.89,29.7,-0.13561,8e-05,14.9859]
[1777901268087,40.43,78955.8,29.7,-0.13554,8e-05,14.98077]
[1777901268277,40.43,78955.8,29.7,-0.13554,8e-05,14.98077]
[1777901269025,40.43,78955.8,29.7,-0.13554,8e-05,14.98077]
[1777901269051,40.43,78955.8,29.7,-0.13554,8e-05,14.98077]
[1777901274727,40.43,78955.2,29.7,-0.13561,8e-05,14.98632]
[1777901279439,40.43,78953.63,29.7,-0.13575,8e-05,14.99644]
[1777901279840,40.43,78953.63,29.7,-0.13575,8e-05,14.99644]
[1777901279886,40.43,78953.63,29.7,-0.13575,8e-05,14.99644]
[1777901280506,40.44,78955.26,29.7,-0.13563,8e-05,14.98759]
[1777901285803,40.44,78950.26,29.7,-0.13604,8e-05,15.01793]
[1777901290839,40.44,78951.33,29.7,-0.13598,8e-05,15.01298]
[1777901291149,40.44,78951.33,29.7,-0.13598,8e-05,15.01298]
[1777901291846,40.44,78951.43,29.7,-0.13597,8e-05,15.01269]
[1777901292413,40.44,78951.43,29.7,-0.13597,8e-05,15.01269]
[1777901297887,40.45,78950.91,29.7,-0.13603,8e-05,15.0173]
[1777901301536,40.45,78950.91,29.7,-0.13603,8e-05,15.0173]
[1777901303512,40.45,78951.06,29.7,-0.13603,8e-05,15.01737]
[1777901308967,40.45,78953.0,29.7,-0.1359,8e-05,15.00784]
[1777901314002,40.46,78950.43,29.7,-0.13609,8e-05,15.01987]
[1777901319037,40.46,78949.8,29.7,-0.13616,8e-05,15.02476]
[1777901324072,40.46,78948.44,29.7,-0.13628,8e-05,15.03378]
[1777901326258,40.46,78948.92,29.7,-0.13625,8e-05,15.03151]
[1777901332129,40.46,78947.18,29.7,-0.13639,8e-05,15.0417]
[1777901337164,40.46,78947.36,29.7,-0.13638,8e-05,15.04081]
[1777901342199,40.46,78948.21,29.7,-0.13631,8e-05,15.0361]
[1777901345976,40.46,78947.95,29.7,-0.13634,8e-05,15.03767]
[1777901352269,40.47,78948.1,29.7,-0.13634,8e-05,15.03834]
[1777901357304,40.47,78948.23,29.7,-0.13635,8e-05,15.03879]
[1777901362338,40.47,78949.21,29.7,-0.13629,8e-05,15.03438]
[1777901368168,40.47,78950.54,29.7,-0.1362,8e-05,15.02774]
[1777901368182,40.48,78950.31,29.7,-0.13622,8e-05,15.02956]
[1777901368323,40.48,78950.31,29.7,-0.13622,8e-05,15.02956]
[1777901369159,40.48,78951.44,29.7,-0.13614,8e-05,15.02334]
[1777901369504,40.48,78951.44,29.7,-0.13614,8e-05,15.02334]
[1777901370754,40.48,78951.17,29.7,-0.13616,8e-05,15.02488]
[1777901372259,40.48,78951.29,29.7,-0.13613,8e-05,15.02063]
[1777901372409,40.48,78955.91,29.7,-0.13577,8e-05,14.9944]
[1777901373803,40.48,78955.91,29.7,-0.13577,8e-05,14.9944]
[1777901374161,40.48,78955.91,29.7,-0.13577,8e-05,14.9944]
[1777901373863,40.48,78957.05,29.7,-0.13569,8e-05,14.98894]
[1777901374686,40.48,78963.85,29.7,-0.13516,8e-05,14.94998]
[1777901375331,40.48,78963.85,29.7,-0.13516,8e-05,14.94998]
[1777901375358,40.48,78963.85,29.7,-0.13516,8e-05,14.94998]
[1777901380465,40.48,78959.8,29.7,-0.13549,8e-05,14.97381]
[1777901385500,40.48,78956.47,29.7,-0.13575,8e-05,14.99326]
[1777901390539,40.48,78956.06,29.7,-0.13579,8e-05,14.9959]
[1777901396483,40.48,78955.83,29.7,-0.13581,8e-05,14.99742]
[1777901396515,40.48,78955.83,29.7,-0.13581,8e-05,14.99751]
[1777901402082,40.49,78953.84,29.7,-0.13598,8e-05,15.00996]
[1777901402183,40.49,78953.84,29.7,-0.13598,8e-05,15.00996]
[1777901402174,40.49,78953.4,29.7,-0.13602,8e-05,15.01298]
[1777901402651,40.49,78953.4,29.7,-0.13602,8e-05,15.01298]
[1777901403032,40.49,78953.4,29.7,-0.13602,8e-05,15.01298]
[1777901403054,40.49,78953.4,29.7,-0.13602,8e-05,15.01298]
[1777901403132,40.49,78953.88,29.7,-0.13598,8e-05,15.01026]
[1777901406813,40.49,78949.12,29.7,-0.13636,8e-05,15.03796]
[1777901410480,40.49,78944.8,29.7,-0.13671,8e-05,15.06359]
[1777901412456,40.49,78939.45,29.7,-0.13714,8e-05,15.09458]
[1777901414806,40.49,78941.6,29.7,-0.13697,8e-05,15.08251]
[1777901415924,40.49,78941.4,29.7,-0.13699,8e-05,15.08396]
[1777901417039,40.49,78941.81,29.7,-0.13696,8e-05,15.08176]
[1777901417044,40.49,78941.81,29.7,-0.13696,8e-05,15.08176]
[1777901417136,40.49,78941.81,29.7,-0.13696,8e-05,15.08176]
[1777901417237,40.49,78940.97,29.7,-0.13703,8e-05,15.08672]
[1777901417438,40.49,78940.97,29.7,-0.13703,8e-05,15.08672]
[1777901417727,40.49,78943.74,29.7,-0.13681,8e-05,15.07084]
[1777901418381,40.49,78943.74,29.7,-0.13681,8e-05,15.07084]
[1777901418734,40.49,78950.12,29.7,-0.13631,8e-05,15.03442]
[1777901419927,40.49,78950.12,29.7,-0.13631,8e-05,15.03442]
[1777901420173,40.49,78950.12,29.7,-0.13631,8e-05,15.03442]
[1777901420178,40.5,78952.89,29.7,-0.13611,8e-05,15.0194]
[1777901420657,40.5,78952.89,29.7,-0.13611,8e-05,15.0194]
[1777901420683,40.5,78952.89,29.7,-0.13611,8e-05,15.0194]
[1777901420836,40.5,78952.89,29.7,-0.13611,8e-05,15.0194]
[1777901421222,40.5,78952.89,29.7,-0.13611,8e-05,15.0194]
[1777901421833,40.5,78962.15,29.7,-0.13538,8e-05,14.96639]
[1777901421875,40.5,78965.05,29.7,-0.13516,8e-05,14.94978]
[1777901424770,40.5,78963.82,29.7,-0.13526,8e-05,14.95728]
[1777901424780,40.5,78962.69,29.7,-0.13535,8e-05,14.96409]
[1777901426181,40.5,78962.69,29.7,-0.13535,8e-05,14.96409]
[1777901426191,40.5,78962.69,29.7,-0.13535,8e-05,14.96409]
[1777901426213,40.5,78960.09,29.7,-0.13556,8e-05,14.97943]
[1777901431830,40.5,78949.45,29.7,-0.13638,8e-05,15.03765]
[1777901436418,40.5,78956.29,29.7,-0.13586,8e-05,14.99929]
[1777901436445,40.5,78956.29,29.7,-0.13586,8e-05,14.99929]
[1777901439256,40.51,78954.46,29.7,-0.13601,8e-05,15.01025]
[1777901440197,40.51,78953.12,29.7,-0.13611,8e-05,15.01819]
[1777901440252,40.51,78953.12,29.7,-0.13611,8e-05,15.01819]
[1777901442318,40.51,78950.73,29.7,-0.13631,8e-05,15.03256]
[1777901442354,40.51,78950.73,29.7,-0.13631,8e-05,15.03256]
[1777901444486,40.51,78952.24,29.7,-0.1362,8e-05,15.02434]
[1777901444509,40.51,78952.24,29.7,-0.1362,8e-05,15.02434]
[1777901446371,40.51,78950.55,29.7,-0.13634,8e-05,15.03465]
[1777901446979,40.51,78950.55,29.7,-0.13634,8e-05,15.03465]
[1777901446987,40.51,78950.55,29.7,-0.13634,8e-05,15.03465]
[1777901447061,40.51,78950.55,29.7,-0.13634,8e-05,15.03465]
[1777901447436,40.51,78952.03,29.7,-0.13623,8e-05,15.02636]
[1777901450522,40.51,78948.66,29.7,-0.1365,8e-05,15.04629]
[1777901450575,40.51,78948.66,29.7,-0.1365,8e-05,15.04629]
[1777901452296,40.51,78949.72,29.7,-0.13642,8e-05,15.04057]
[1777901458014,40.51,78945.05,29.7,-0.1368,8e-05,15.06833]
[1777901462064,40.52,78946.47,29.7,-0.13669,8e-05,15.06062]
[1777901462238,40.52,78946.47,29.7,-0.13669,8e-05,15.06062]
[1777901462297,40.52,78953.46,29.7,-0.13615,8e-05,15.02075]
[1777901462881,40.52,78953.46,29.7,-0.13615,8e-05,15.02075]
[1777901462956,40.52,78953.46,29.7,-0.13615,8e-05,15.02075]
[1777901463053,40.52,78978.49,29.7,-0.1342,8e-05,14.87751]
[1777901463957,40.52,78978.49,29.7,-0.1342,8e-05,14.87751]
[1777901464035,40.52,78978.49,29.7,-0.1342,8e-05,14.87751]
[1777901467121,40.52,78987.47,29.7,-0.1335,8e-05,14.82616]
[1777901467468,40.52,78991.57,29.7,-0.13318,8e-05,14.80278]
[1777901467551,40.52,78991.57,29.7,-0.13318,8e-05,14.80278]
[1777901467835,40.52,78991.57,29.7,-0.13318,8e-05,14.80278]
[1777901468047,40.52,78991.57,29.7,-0.13318,8e-05,14.80278]
[1777901468088,40.52,79003.46,29.7,-0.13227,8e-05,14.73495]
[1777901468838,40.52,79003.46,29.7,-0.13227,8e-05,14.73495]
[1777901468932,40.52,79003.46,29.7,-0.13227,8e-05,14.73495]
[1777901469384,40.52,79005.28,29.7,-0.13213,8e-05,14.72474]
[1777901470630,40.52,79002.48,29.7,-0.13235,8e-05,14.74091]
[1777901472526,40.52,79002.74,29.7,-0.13234,8e-05,14.7398]
[1777901472595,40.52,79002.74,29.7,-0.13234,8e-05,14.7398]
[1777901473328,40.52,79002.74,29.7,-0.13234,8e-05,14.7398]
[1777901473123,40.52,78993.71,29.7,-0.13304,8e-05,14.79178]
[1777901474148,40.52,78993.71,29.7,-0.13304,8e-05,14.79178]
[1777901474246,40.52,78982.63,29.7,-0.1339,8e-05,14.85543]
[1777901474661,40.52,78982.63,29.7,-0.1339,8e-05,14.85543]
[1777901475175,40.52,78982.63,29.7,-0.1339,8e-05,14.85543]
[1777901475248,40.52,78982.63,29.7,-0.1339,8e-05,14.85543]
[1777901475529,40.52,78972.66,29.7,-0.13468,8e-05,14.91291]
[1777901476325,40.52,78972.66,29.7,-0.13468,8e-05,14.91291]
[1777901478502,40.52,78963.72,29.7,-0.13539,8e-05,14.96508]
[1777901479020,40.52,78963.72,29.7,-0.13539,8e-05,14.96508]
[1777901481274,40.52,78948.55,29.7,-0.13658,8e-05,15.05245]
[1777901484439,40.53,78945.36,29.7,-0.13684,8e-05,15.07141]
[1777901486209,40.53,78944.73,29.7,-0.13689,8e-05,15.07516]
[1777901486219,40.53,78944.73,29.7,-0.13689,8e-05,15.07516]
[1777901486274,40.53,78948.13,29.7,-0.13663,8e-05,15.05583]
[1777901486737,40.53,78948.13,29.7,-0.13663,8e-05,15.05583]
[1777901486867,40.53,78948.13,29.7,-0.13663,8e-05,15.05583]
[1777901487221,40.53,78955.13,29.7,-0.13608,8e-05,15.01615]
[1777901488505,40.53,78958.58,29.7,-0.13582,8e-05,14.99663]
[1777901489359,40.53,78956.41,29.7,-0.13599,8e-05,15.0093]
[1777901494370,40.53,78948.87,29.7,-0.13656,8e-05,15.04938]
[1777901497086,40.53,78948.31,29.7,-0.13661,8e-05,15.05293]
[1777901497292,40.53,78951.73,29.7,-0.13635,8e-05,15.03352]
[1777901497489,40.53,78951.73,29.7,-0.13635,8e-05,15.03352]
[1777901498297,40.53,78954.91,29.7,-0.1361,8e-05,15.01552]
[1777901498669,40.53,78954.91,29.7,-0.1361,8e-05,15.01552]
[1777901498725,40.53,78954.91,29.7,-0.1361,8e-05,15.01552]
[1777901499239,40.53,78954.91,29.7,-0.1361,8e-05,15.01552]
[1777901499310,40.53,78954.91,29.7,-0.1361,8e-05,15.01552]
[1777901499471,40.53,78957.77,29.7,-0.13588,8e-05,14.99938]
[1777901499731,40.53,78957.77,29.7,-0.13588,8e-05,14.99938]
[1777901501716,40.53,78960.24,29.7,-0.13569,8e-05,14.98575]
[1777901501739,40.53,78960.24,29.7,-0.13569,8e-05,14.98575]
[1777901504928,40.54,78958.25,29.7,-0.13586,8e-05,14.99793]
[1777901505272,40.54,78958.25,29.7,-0.13586,8e-05,14.99793]
[1777901505513,40.54,78959.29,29.7,-0.13578,8e-05,14.99223]
[1777901506299,40.54,78959.29,29.7,-0.13578,8e-05,14.99223]
[1777901506841,40.54,78959.29,29.7,-0.13578,8e-05,14.99223]
[1777901507419,40.54,78959.55,29.7,-0.13576,8e-05,14.99101]
[1777901508102,40.54,78959.55,29.7,-0.13576,8e-05,14.99101]
[1777901508568,40.54,78958.47,29.7,-0.13586,8e-05,14.99771]
[1777901508942,40.54,78958.47,29.7,-0.13586,8e-05,14.99771]
[1777901509175,40.54,78958.47,29.7,-0.13586,8e-05,14.99771]
[1777901509389,40.54,78961.16,29.7,-0.13564,8e-05,14.98232]
[1777901510976,40.54,78963.81,29.7,-0.13544,8e-05,14.96766]
[1777901511527,40.54,78963.39,29.7,-0.13548,8e-05,14.97059]
[1777901512202,40.54,78963.39,29.7,-0.13548,8e-05,14.97059]
[1777901512530,40.54,78962.3,29.7,-0.13558,8e-05,14.97734]
[1777901512863,40.54,78962.3,29.7,-0.13558,8e-05,14.97734]
[1777901512992,40.54,78962.3,29.7,-0.13558,8e-05,14.97734]
[1777901513003,40.54,78962.3,29.7,-0.13558,8e-05,14.97734]
[1777901513418,40.54,78977.44,29.7,-0.1344,8e-05,14.89105]
[1777901513933,40.54,78977.44,29.7,-0.1344,8e-05,14.89105]
[1777901514186,40.54,78977.44,29.7,-0.1344,8e-05,14.89105]
[1777901514424,40.54,78988.48,29.7,-0.13355,8e-05,14.82815]
[1777901514563,40.54,78988.48,29.7,-0.13355,8e-05,14.82815]
[1777901515318,40.54,78988.48,29.7,-0.13355,8e-05,14.82815]
[1777901515987,40.54,78988.48,29.7,-0.13355,8e-05,14.82842]
[1777901516413,40.54,78988.22,29.7,-0.13357,8e-05,14.82993]
[1777901516533,40.54,78988.22,29.7,-0.13357,8e-05,14.82993]
[1777901517169,40.54,78988.22,29.7,-0.13357,8e-05,14.82993]
[1777901517174,40.54,78989.25,29.7,-0.13349,8e-05,14.82409]
[1777901517518,40.54,78989.25,29.7,-0.13349,8e-05,14.82409]
[1777901519933,40.54,78995.89,29.7,-0.13298,8e-05,14.78623]
[1777901520523,40.54,78998.87,29.7,-0.13276,8e-05,14.76943]
[1777901520598,40.54,78998.87,29.7,-0.13276,8e-05,14.76943]
[1777901520620,40.54,78998.87,29.7,-0.13276,8e-05,14.76943]
[1777901520686,40.54,78998.87,29.7,-0.13276,8e-05,14.76943]
[1777901520962,40.54,78998.87,29.7,-0.13276,8e-05,14.76943]
[1777901521123,40.54,78998.87,29.7,-0.13276,8e-05,14.76943]
[1777901521300,40.55,78997.09,29.7,-0.1329,8e-05,14.78016]
[1777901521535,40.55,78997.09,29.7,-0.1329,8e-05,14.78016]
[1777901521648,40.55,78997.09,29.7,-0.1329,8e-05,14.78016]
[1777901521800,40.55,78997.09,29.7,-0.1329,8e-05,14.78016]
[1777901521993,40.55,78985.65,29.7,-0.13378,8e-05,14.84549]
[1777901525209,40.55,78981.2,29.7,-0.13414,8e-05,14.87184]
[1777901525831,40.55,78981.24,29.7,-0.13415,8e-05,14.87248]
[1777901526100,40.55,78981.24,29.7,-0.13415,8e-05,14.87248]
[1777901526825,40.55,78978.01,29.7,-0.1344,8e-05,14.89134]
[1777901526837,40.55,78964.35,29.7,-0.13547,8e-05,14.96943]
[1777901529311,40.55,78960.8,29.7,-0.13575,8e-05,14.99002]
[1777901529353,40.55,78966.36,29.7,-0.13532,8e-05,14.95879]
[1777901529446,40.55,78966.36,29.7,-0.13532,8e-05,14.95879]
[1777901529529,40.55,78967.03,29.7,-0.13527,8e-05,14.95495]
[1777901530547,40.55,78967.03,29.7,-0.13527,8e-05,14.95495]
[1777901530570,40.55,78967.03,29.7,-0.13527,8e-05,14.95495]
[1777901530613,40.55,78967.03,29.7,-0.13527,8e-05,14.95495]
[1777901536863,40.56,78961.93,29.7,-0.13569,8e-05,14.98584]
[1777901540982,40.56,78960.35,29.7,-0.13583,8e-05,14.99581]
[1777901544022,40.56,78956.55,29.7,-0.13613,8e-05,15.01821]
[1777901545704,40.56,78955.12,29.7,-0.13625,8e-05,15.0268]
[1777901546298,40.56,78955.12,29.7,-0.13625,8e-05,15.0268]
[1777901546886,40.56,78951.71,29.7,-0.13652,8e-05,15.04665]
[1777901549088,40.56,78957.84,29.7,-0.13604,8e-05,15.01177]
[1777901549139,40.56,78957.84,29.7,-0.13604,8e-05,15.01177]
[1777901552473,40.56,78957.82,29.7,-0.13603,8e-05,15.00862]
[1777901552565,40.56,78957.82,29.7,-0.13603,8e-05,15.00862]
[1777901553807,40.57,78955.64,29.7,-0.1362,8e-05,15.0213]
[1777901555963,40.57,78956.11,29.7,-0.13617,8e-05,15.01899]
[1777901556051,40.57,78956.11,29.7,-0.13617,8e-05,15.01899]
[1777901556299,40.57,78956.11,29.7,-0.13617,8e-05,15.01899]
[1777901557591,40.57,78955.91,29.7,-0.13619,8e-05,15.02052]
[1777901559138,40.57,78951.33,29.7,-0.13655,8e-05,15.04691]
[1777901560398,40.57,78949.62,29.7,-0.13669,8e-05,15.05699]
[1777901562976,40.57,78952.3,29.7,-0.13648,8e-05,15.04194]
[1777901564596,40.57,78952.31,29.7,-0.13649,8e-05,15.0422]
[1777901565332,40.57,78952.31,29.7,-0.13649,8e-05,15.0422]
[1777901565515,40.57,78954.22,29.7,-0.13634,8e-05,15.03162]
[1777901565598,40.57,78954.22,29.7,-0.13634,8e-05,15.03162]
[1777901565652,40.57,78954.22,29.7,-0.13634,8e-05,15.03162]
[1777901566390,40.57,78961.24,29.7,-0.1358,8e-05,14.99195]
[1777901568745,40.57,78966.45,29.7,-0.1354,8e-05,14.96267]
[1777901568819,40.57,78966.45,29.7,-0.1354,8e-05,14.96267]
[1777901569153,40.57,78966.45,29.7,-0.1354,8e-05,14.96267]
[1777901569412,40.57,78966.45,29.7,-0.1354,8e-05,14.96267]
[1777901569214,40.57,78965.54,29.7,-0.13548,8e-05,14.96865]
[1777901572957,40.58,78955.19,29.7,-0.13629,8e-05,15.02825]
[1777901573965,40.58,78957.82,29.7,-0.13609,8e-05,15.01339]
[1777901574329,40.58,78962.97,29.7,-0.13569,8e-05,14.98439]
[1777901574559,40.58,78962.97,29.7,-0.13569,8e-05,14.98439]
[1777901574636,40.58,78962.97,29.7,-0.13569,8e-05,14.98439]
[1777901575050,40.58,78962.97,29.7,-0.13569,8e-05,14.98439]
[1777901575477,40.58,78962.97,29.7,-0.13569,8e-05,14.98439]
[1777901575057,40.58,78973.4,29.7,-0.13488,8e-05,14.92479]
[1777901575692,40.58,78973.4,29.7,-0.13488,8e-05,14.92479]
[1777901576198,40.58,78973.4,29.7,-0.13488,8e-05,14.92479]
[1777901576258,40.58,78973.4,29.7,-0.13488,8e-05,14.92479]
[1777901576385,40.58,78983.54,29.7,-0.1341,8e-05,14.86717]
[1777901576826,40.58,78983.54,29.7,-0.1341,8e-05,14.86717]
[1777901576958,40.58,78983.54,29.7,-0.1341,8e-05,14.86717]
[1777901577358,40.58,78998.59,29.7,-0.13294,8e-05,14.78137]
[1777901579397,40.58,79003.38,29.7,-0.13257,8e-05,14.75406]
[1777901579842,40.58,79001.44,29.7,-0.13272,8e-05,14.76524]
[1777901580249,40.58,79001.44,29.7,-0.13272,8e-05,14.76524]
[1777901581120,40.58,79001.33,29.7,-0.13273,8e-05,14.76607]
[1777901582219,40.58,79001.81,29.7,-0.13269,8e-05,14.76344]
[1777901582279,40.58,79001.81,29.7,-0.13269,8e-05,14.76344]
[1777901582396,40.58,79000.59,29.7,-0.13279,8e-05,14.77049]
[1777901582560,40.58,79000.59,29.7,-0.13279,8e-05,14.77049]
[1777901582736,40.58,79000.59,29.7,-0.13279,8e-05,14.77049]
[1777901582935,40.58,78989.13,29.7,-0.13367,8e-05,14.83586]
[1777901583578,40.58,78989.13,29.7,-0.13367,8e-05,14.83586]
[1777901584221,40.58,78989.13,29.7,-0.13367,8e-05,14.83586]
[1777901585379,40.58,78986.21,29.7,-0.1339,8e-05,14.85298]
[1777901585464,40.58,78986.21,29.7,-0.1339,8e-05,14.85298]
[1777901585498,40.58,78986.69,29.7,-0.13387,8e-05,14.85046]
[1777901585519,40.58,78986.69,29.7,-0.13387,8e-05,14.85046]
[1777901585829,40.58,78986.69,29.7,-0.13387,8e-05,14.85046]
[1777901587647,40.58,79001.12,29.7,-0.13276,8e-05,14.76819]
[1777901588774,40.58,78998.95,29.7,-0.13293,8e-05,14.78057]
[1777901589632,40.58,79000.27,29.7,-0.13283,8e-05,14.77321]
[1777901590278,40.58,79000.27,29.7,-0.13283,8e-05,14.77321]
[1777901591279,40.58,78997.8,29.7,-0.13302,8e-05,14.78738]
[1777901592467,40.58,78993.73,29.7,-0.13333,8e-05,14.81067]
[1777901592476,40.58,78992.65,29.7,-0.13342,8e-05,14.81686]
[1777901593458,40.58,78992.65,29.7,-0.13342,8e-05,14.81686]
[1777901593729,40.58,78988.67,29.7,-0.13372,8e-05,14.83957]
[1777901595418,40.58,78982.14,29.7,-0.13423,8e-05,14.87734]
[1777901596512,40.58,78989.53,29.7,-0.13367,8e-05,14.83551]
[1777901597003,40.58,78995.82,29.7,-0.13318,8e-05,14.79963]
[1777901598755,40.58,78993.26,29.7,-0.13338,8e-05,14.81429]
[1777901599301,40.58,78993.26,29.7,-0.13338,8e-05,14.81429]
[1777901599441,40.58,78993.26,29.7,-0.13338,8e-05,14.81429]
[1777901599600,40.58,78994.53,29.7,-0.13328,8e-05,14.80708]
[1777901601074,40.58,79001.01,29.7,-0.13278,8e-05,14.77012]
[1777901602756,40.58,79009.19,29.7,-0.13216,8e-05,14.72363]
[1777901602829,40.58,79009.19,29.7,-0.13216,8e-05,14.72363]
[1777901602978,40.58,79009.19,29.7,-0.13216,8e-05,14.72363]
[1777901606296,40.58,78992.58,29.7,-0.13344,8e-05,14.81872]
[1777901606390,40.58,78992.58,29.7,-0.13344,8e-05,14.81872]
[1777901607666,40.58,78991.4,29.7,-0.13353,8e-05,14.82551]
[1777901608047,40.58,78991.4,29.7,-0.13353,8e-05,14.82551]
[1777901608484,40.58,78991.4,29.7,-0.13353,8e-05,14.82551]
[1777901608914,40.58,78991.81,29.7,-0.1335,8e-05,14.8232]
[1777901612060,40.58,78987.94,29.7,-0.13377,8e-05,14.84128]
[1777901612418,40.58,78985.36,29.7,-0.13397,8e-05,14.85603]
[1777901616435,40.59,78983.53,29.7,-0.13412,8e-05,14.86691]
[1777901618500,40.59,78988.46,29.7,-0.13375,8e-05,14.83941]
[1777901618509,40.59,78989.33,29.7,-0.13368,8e-05,14.83469]
[1777901618646,40.59,78989.33,29.7,-0.13368,8e-05,14.83469]
[1777901618912,40.59,78989.33,29.7,-0.13368,8e-05,14.83469]
[1777901619619,40.59,78995.29,29.7,-0.13322,8e-05,14.8007]
[1777901619632,40.59,78995.29,29.7,-0.13322,8e-05,14.8007]
[1777901620471,40.59,78995.29,29.7,-0.13322,8e-05,14.8007]
[1777901622387,40.59,79006.62,29.7,-0.13235,8e-05,14.73629]
[1777901622639,40.59,79005.99,29.7,-0.1324,8e-05,14.74004]
[1777901622945,40.59,79005.99,29.7,-0.1324,8e-05,14.74004]
[1777901624859,40.59,79013.2,29.7,-0.13185,8e-05,14.6991]
[1777901625071,40.59,79013.2,29.7,-0.13185,8e-05,14.6991]
[1777901625200,40.59,79017.55,29.7,-0.13153,8e-05,14.6747]
[1777901626040,40.59,79017.55,29.7,-0.13153,8e-05,14.6747]
[1777901626350,40.59,79017.55,29.7,-0.13153,8e-05,14.6747]
[1777901626370,40.59,79017.55,29.7,-0.13153,8e-05,14.6747]
[1777901626373,40.59,79017.55,29.7,-0.13153,8e-05,14.6747]
[1777901626770,40.59,79021.76,29.7,-0.1312,8e-05,14.65073]
[1777901627634,40.59,79023.6,29.7,-0.13106,8e-05,14.6403]
[1777901627659,40.59,79023.6,29.7,-0.13106,8e-05,14.6403]
[1777901630125,40.59,79025.57,29.7,-0.13092,8e-05,14.6292]
[1777901630149,40.59,79025.57,29.7,-0.13092,8e-05,14.6292]
[1777901636259,40.59,79023.64,29.7,-0.13107,8e-05,14.64063]
[1777901636301,40.59,79023.64,29.7,-0.13107,8e-05,14.64063]
[1777901636481,40.59,79023.64,29.7,-0.13107,8e-05,14.64063]
[1777901636684,40.59,79023.5,29.7,-0.13108,8e-05,14.64148]
[1777901636766,40.59,79023.5,29.7,-0.13108,8e-05,14.64148]
[1777901636809,40.59,79023.5,29.7,-0.13108,8e-05,14.64148]
[1777901636841,40.59,79023.5,29.7,-0.13108,8e-05,14.64148]
[1777901636896,40.59,79023.5,29.7,-0.13108,8e-05,14.64148]
[1777901637146,40.59,79023.5,29.7,-0.13108,8e-05,14.64148]
[1777901637234,40.59,79023.5,29.7,-0.13108,8e-05,14.64148]
[1777901637535,40.59,79012.11,29.7,-0.13195,8e-05,14.70662]
[1777901637563,40.59,79012.11,29.7,-0.13195,8e-05,14.70662]
[1777901637621,40.59,79012.11,29.7,-0.13195,8e-05,14.70662]
[1777901637704,40.59,79012.11,29.7,-0.13195,8e-05,14.70662]
[1777901637885,40.59,79012.11,29.7,-0.13195,8e-05,14.70662]
[1777901638328,40.59,78992.17,29.7,-0.13349,8e-05,14.82047]
[1777901638839,40.59,78992.17,29.7,-0.13349,8e-05,14.82047]
[1777901638848,40.59,78992.17,29.7,-0.13349,8e-05,14.82047]
[1777901639124,40.59,78992.17,29.7,-0.13349,8e-05,14.82047]
[1777901639274,40.59,78992.17,29.7,-0.13349,8e-05,14.82047]
[1777901643608,40.59,78990.14,29.7,-0.13365,8e-05,14.83235]
[1777901643976,40.59,78990.14,29.7,-0.13365,8e-05,14.83235]
[1777901644098,40.59,78990.14,29.7,-0.13365,8e-05,14.83235]
[1777901644337,40.59,78990.14,29.7,-0.13365,8e-05,14.83235]
[1777901644421,40.59,78990.14,29.7,-0.13365,8e-05,14.83235]
[1777901644838,40.59,78994.66,29.7,-0.1333,8e-05,14.80657]
[1777901645140,40.59,78994.66,29.7,-0.1333,8e-05,14.80657]
[1777901645235,40.59,78994.66,29.7,-0.1333,8e-05,14.80657]
[1777901647552,40.59,79000.73,29.7,-0.13283,8e-05,14.77207]
[1777901655519,40.6,79005.29,29.7,-0.1325,8e-05,14.7471]
[1777901656711,40.6,79004.67,29.7,-0.13255,8e-05,14.75087]
[1777901661034,40.6,79013.44,29.7,-0.13188,8e-05,14.70153]
[1777901663401,40.6,79012.52,29.7,-0.13196,8e-05,14.70713]
[1777901663472,40.6,79012.08,29.7,-0.13199,8e-05,14.70981]
[1777901663606,40.6,79012.08,29.7,-0.13199,8e-05,14.70981]
[1777901664478,40.6,79013.15,29.7,-0.13192,8e-05,14.70388]
[1777901665963,40.6,79011.74,29.7,-0.13203,8e-05,14.71209]
[1777901665988,40.6,79011.74,29.7,-0.13203,8e-05,14.71209]
[1777901667413,40.6,79012.18,29.7,-0.13199,8e-05,14.70975]
[1777901667500,40.6,79012.52,29.7,-0.13197,8e-05,14.70799]
[1777901669579,40.6,79014.39,29.7,-0.13183,8e-05,14.69775]
[1777901670494,40.6,79014.72,29.7,-0.13181,8e-05,14.6963]
[1777901670520,40.6,79015.0,29.7,-0.13179,8e-05,14.6949]
[1777901670725,40.6,79015.0,29.7,-0.13179,8e-05,14.6949]
[1777901676061,40.61,79015.36,29.7,-0.13175,8e-05,14.68974]
[1777901679231,40.61,79013.22,29.7,-0.13192,8e-05,14.7025]
[1777901679307,40.61,79013.22,29.7,-0.13192,8e-05,14.7025]
[1777901679645,40.61,79003.05,29.7,-0.1327,8e-05,14.76061]
[1777901680928,40.61,78992.95,29.7,-0.13348,8e-05,14.81828]
[1777901681214,40.61,78992.95,29.7,-0.13348,8e-05,14.81828]
[1777901681291,40.61,78992.95,29.7,-0.13348,8e-05,14.81828]
[1777901681297,40.61,78992.95,29.7,-0.13348,8e-05,14.81828]
[1777901681309,40.61,78992.95,29.7,-0.13348,8e-05,14.81828]
[1777901681454,40.61,78992.95,29.7,-0.13348,8e-05,14.81854]
[1777901682607,40.61,78978.79,29.7,-0.13458,8e-05,14.89948]
[1777901683727,40.61,78978.79,29.7,-0.13458,8e-05,14.89948]
[1777901684838,40.61,78978.96,29.7,-0.13457,8e-05,14.89864]
[1777901685479,40.61,78978.96,29.7,-0.13457,8e-05,14.89864]
[1777901685580,40.61,78980.45,29.7,-0.13446,8e-05,14.89041]
[1777901689381,40.61,78981.56,29.7,-0.13437,8e-05,14.8839]
[1777901689457,40.61,78981.56,29.7,-0.13437,8e-05,14.8839]
[1777901689490,40.61,78981.56,29.7,-0.13437,8e-05,14.8839]
[1777901690816,40.61,78981.84,29.7,-0.13435,8e-05,14.88214]
[1777901694052,40.61,78980.52,29.7,-0.13445,8e-05,14.88941]
[1777901695007,40.61,78981.63,29.7,-0.13436,8e-05,14.88299]
[1777901699439,40.61,78988.77,29.7,-0.1338,8e-05,14.84213]
[1777901699469,40.61,78988.77,29.7,-0.1338,8e-05,14.84213]
[1777901699649,40.61,78989.75,29.7,-0.13373,8e-05,14.83651]
[1777901699898,40.61,78989.75,29.7,-0.13373,8e-05,14.83651]
[1777901700748,40.61,78994.91,29.7,-0.13333,8e-05,14.80709]
[1777901701490,40.61,78994.91,29.7,-0.13333,8e-05,14.80709]
[1777901701522,40.61,78998.79,29.7,-0.13303,8e-05,14.78508]
[1777901702789,40.61,79007.3,29.7,-0.13238,8e-05,14.73649]
[1777901702899,40.61,79007.3,29.7,-0.13238,8e-05,14.73649]
[1777901705763,40.61,79014.61,29.7,-0.13182,8e-05,14.69476]
[1777901705797,40.61,79014.61,29.7,-0.13182,8e-05,14.69476]
[1777901706293,40.61,79014.61,29.7,-0.13182,8e-05,14.69476]
[1777901708441,40.61,79013.44,29.7,-0.13191,8e-05,14.70132]
[1777901708512,40.61,79011.49,29.7,-0.13205,8e-05,14.71237]
[1777901709003,40.61,79011.49,29.7,-0.13205,8e-05,14.71237]
[1777901709088,40.61,79013.28,29.7,-0.13192,8e-05,14.70218]
[1777901710389,40.61,79013.28,29.7,-0.13192,8e-05,14.70218]
[1777901710400,40.61,79011.12,29.7,-0.13208,8e-05,14.71437]
[1777901711007,40.61,79011.12,29.7,-0.13208,8e-05,14.71437]
[1777901711054,40.61,79013.41,29.7,-0.13191,8e-05,14.70133]
[1777901712084,40.61,79013.41,29.7,-0.13191,8e-05,14.70133]
[1777901712312,40.61,79013.41,29.7,-0.13191,8e-05,14.70133]
[1777901714541,40.61,79014.46,29.7,-0.13183,8e-05,14.6955]
[1777901715329,40.61,79014.64,29.7,-0.13181,8e-05,14.69441]
[1777901720240,40.61,79011.83,29.7,-0.13203,8e-05,14.71056]
[1777901720398,40.61,79011.83,29.7,-0.13203,8e-05,14.71056]
[1777901720431,40.61,79011.83,29.7,-0.13203,8e-05,14.71056]
[1777901720585,40.61,79011.83,29.7,-0.13203,8e-05,14.71056]
[1777901720622,40.61,79009.76,29.7,-0.13219,8e-05,14.72222]
[1777901723458,40.61,78997.33,29.7,-0.13314,8e-05,14.7933]
[1777901726133,40.61,78996.4,29.7,-0.13322,8e-05,14.79869]
[1777901726144,40.61,78996.4,29.7,-0.13322,8e-05,14.79869]
[1777901726509,40.61,78996.4,29.7,-0.13322,8e-05,14.79869]
[1777901727103,40.61,78994.24,29.7,-0.13338,8e-05,14.81103]
[1777901727162,40.61,78994.24,29.7,-0.13338,8e-05,14.81103]
[1777901728916,40.61,78995.27,29.7,-0.13331,8e-05,14.80523]
[1777901729498,40.61,78995.27,29.7,-0.13331,8e-05,14.80523]
[1777901729600,40.61,78994.85,29.7,-0.13334,8e-05,14.80746]
[1777901731457,40.61,79005.31,29.7,-0.1325,8e-05,14.7435]
[1777901733899,40.61,79009.95,29.7,-0.13214,8e-05,14.71691]
[1777901734503,40.61,79009.95,29.7,-0.13214,8e-05,14.71691]
[1777901734651,40.61,79009.95,29.7,-0.13214,8e-05,14.71691]
[1777901734701,40.61,79009.95,29.7,-0.13214,8e-05,14.71691]
[1777901734841,40.61,79009.29,29.7,-0.13219,8e-05,14.72059]
[1777901734880,40.61,79009.29,29.7,-0.13219,8e-05,14.72059]
[1777901735285,40.61,79009.29,29.7,-0.13219,8e-05,14.72059]
[1777901735294,40.61,79009.29,29.7,-0.13219,8e-05,14.72059]
[1777901735425,40.61,79009.29,29.7,-0.13219,8e-05,14.72059]
[1777901735512,40.61,79047.63,29.7,-0.12928,8e-05,14.50252]
[1777901736036,40.61,79047.63,29.7,-0.12928,8e-05,14.50252]
[1777901736238,40.61,79047.63,29.7,-0.12928,8e-05,14.50252]
[1777901736311,40.61,79098.23,29.7,-0.12551,7e-05,14.21642]
[1777901737091,40.61,79098.23,29.7,-0.12551,7e-05,14.21642]
[1777901737553,40.61,79098.23,29.7,-0.12551,7e-05,14.21642]
[1777901737588,40.61,79098.23,29.7,-0.12551,7e-05,14.21642]
[1777901737596,40.61,79106.1,29.7,-0.12494,7e-05,14.17302]
[1777901737925,40.61,79106.1,29.7,-0.12494,7e-05,14.17302]
[1777901738320,40.61,79106.1,29.7,-0.12494,7e-05,14.17302]
[1777901738330,40.61,79099.97,29.7,-0.12539,7e-05,14.20767]
[1777901741057,40.61,79085.63,29.7,-0.12646,7e-05,14.28899]
[1777901742675,40.61,79076.98,29.7,-0.1271,7e-05,14.33801]
[1777901742701,40.61,79076.98,29.7,-0.1271,7e-05,14.33801]
[1777901742716,40.61,79076.98,29.7,-0.1271,7e-05,14.33801]
[1777901743252,40.61,79067.52,29.7,-0.12781,7e-05,14.39159]
[1777901748650,40.61,79057.17,29.7,-0.1286,8e-05,14.45155]
[1777901751687,40.62,79057.4,29.7,-0.1286,8e-05,14.45135]
[1777901752968,40.62,79060.26,29.7,-0.12838,8e-05,14.4354]
[1777901759240,40.62,79056.61,29.7,-0.12868,8e-05,14.45773]
[1777901761517,40.62,79059.22,29.7,-0.12849,8e-05,14.44344]
[1777901762639,40.62,79040.84,29.7,-0.12988,8e-05,14.54855]
[1777901764711,40.62,79043.87,29.7,-0.12966,8e-05,14.53146]
[1777901764889,40.62,79043.87,29.7,-0.12966,8e-05,14.53146]
[1777901765096,40.62,79043.87,29.7,-0.12966,8e-05,14.53146]
[1777901765132,40.62,79043.87,29.7,-0.12966,8e-05,14.53146]
[1777901765616,40.62,79043.87,29.7,-0.12966,8e-05,14.53146]
[1777901765687,40.62,79054.88,29.7,-0.12883,8e-05,14.46925]
[1777901765769,40.62,79054.88,29.7,-0.12883,8e-05,14.46925]
[1777901765949,40.62,79054.88,29.7,-0.12883,8e-05,14.46925]
[1777901766408,40.62,79054.88,29.7,-0.12883,8e-05,14.46925]
[1777901766509,40.62,79072.61,29.7,-0.12751,7e-05,14.36895]
[1777901767800,40.62,79075.52,29.7,-0.12729,7e-05,14.35246]
[1777901768328,40.62,79075.52,29.7,-0.12729,7e-05,14.35246]
[1777901768565,40.63,79071.51,29.7,-0.1276,7e-05,14.37573]
[1777901768815,40.63,79071.51,29.7,-0.1276,7e-05,14.37573]
[1777901773795,40.63,79075.88,29.7,-0.12729,7e-05,14.35242]
[1777901773821,40.63,79075.88,29.7,-0.12729,7e-05,14.35242]
[1777901773832,40.63,79075.88,29.7,-0.12729,7e-05,14.35242]
[1777901774293,40.63,79080.19,29.7,-0.12697,7e-05,14.32842]
[1777901779328,40.63,79080.74,29.7,-0.12695,7e-05,14.32651]
[1777901781690,40.63,79081.75,29.7,-0.12687,7e-05,14.32099]
[1777901782678,40.63,79080.97,29.7,-0.12693,7e-05,14.3256]
[1777901782964,40.63,79084.95,29.7,-0.12664,7e-05,14.30327]
[1777901783356,40.63,79090.48,29.7,-0.12624,7e-05,14.27246]
[1777901788390,40.64,79088.14,29.7,-0.12644,7e-05,14.28811]
[1777901793426,40.65,79084.26,29.7,-0.12673,7e-05,14.3084]
[1777901797559,40.65,79077.78,29.7,-0.12723,7e-05,14.34635]
[1777901797686,40.65,79077.78,29.7,-0.12723,7e-05,14.34635]
[1777901797789,40.65,79074.81,29.7,-0.12746,7e-05,14.36355]
[1777901798461,40.65,79062.57,29.7,-0.12837,7e-05,14.43325]
[1777901801453,40.65,79058.39,29.7,-0.12869,8e-05,14.4574]
[1777901802088,40.65,79059.16,29.7,-0.12864,8e-05,14.45326]
[1777901806931,40.65,79061.68,29.7,-0.12846,7e-05,14.44011]
[1777901807563,40.65,79061.68,29.7,-0.12846,7e-05,14.44011]
[1777901808198,40.65,79063.2,29.7,-0.12835,7e-05,14.43174]
[1777901808390,40.65,79063.2,29.7,-0.12835,7e-05,14.43174]
[1777901808397,40.65,79063.2,29.7,-0.12835,7e-05,14.43174]
[1777901808411,40.65,79063.2,29.7,-0.12835,7e-05,14.43174]
[1777901808445,40.65,79063.2,29.7,-0.12835,7e-05,14.43174]
[1777901808983,40.66,79065.72,29.7,-0.12817,7e-05,14.41772]
[1777901808998,40.66,79065.72,29.7,-0.12817,7e-05,14.41772]
[1777901809470,40.66,79065.72,29.7,-0.12817,7e-05,14.41772]
[1777901809481,40.66,79065.72,29.7,-0.12817,7e-05,14.41772]
[1777901809641,40.66,79065.72,29.7,-0.12817,7e-05,14.41772]
[1777901809658,40.66,79079.41,29.7,-0.12715,7e-05,14.34048]
[1777901810079,40.66,79079.41,29.7,-0.12715,7e-05,14.34048]
[1777901810452,40.66,79079.41,29.7,-0.12715,7e-05,14.34048]
[1777901810547,40.66,79096.07,29.7,-0.12591,7e-05,14.24616]
[1777901811626,40.66,79096.07,29.7,-0.12591,7e-05,14.24616]
[1777901811656,40.66,79096.07,29.7,-0.12591,7e-05,14.24616]
[1777901815276,40.66,79101.58,29.7,-0.12551,7e-05,14.21548]
[1777901815582,40.66,79087.03,29.7,-0.12659,7e-05,14.29782]
[1777901816994,40.66,79080.65,29.7,-0.12706,7e-05,14.33389]
[1777901817876,40.66,79078.01,29.7,-0.12726,7e-05,14.34876]
[1777901818604,40.66,79076.38,29.7,-0.12738,7e-05,14.35813]
[1777901820720,40.66,79071.11,29.7,-0.12778,7e-05,14.3881]
[1777901820927,40.66,79072.55,29.7,-0.12767,7e-05,14.38003]
[1777901821312,40.66,79072.55,29.7,-0.12767,7e-05,14.38003]
[1777901821624,40.66,79061.39,29.7,-0.12851,7e-05,14.4436]
[1777901821962,40.66,79061.39,29.7,-0.12851,7e-05,14.4436]
[1777901822557,40.66,79061.39,29.7,-0.12851,7e-05,14.4436]
[1777901822967,40.66,79057.21,29.7,-0.12883,8e-05,14.46754]
[1777901823280,40.66,79057.21,29.7,-0.12883,8e-05,14.46754]
[1777901823775,40.66,79057.89,29.7,-0.12878,8e-05,14.4639]
[1777901829024,40.66,79058.21,29.7,-0.12877,8e-05,14.46311]
[1777901832246,40.66,79057.67,29.7,-0.12882,8e-05,14.4668]
[1777901836973,40.67,79043.17,29.7,-0.12992,8e-05,14.54982]
[1777901837191,40.67,79043.17,29.7,-0.12992,8e-05,14.54982]
[1777901842773,40.67,79035.53,29.7,-0.1305,8e-05,14.59345]
[1777901846658,40.67,79032.19,29.7,-0.13075,8e-05,14.61248]
[1777901846928,40.67,79030.66,29.7,-0.13087,8e-05,14.62119]
[1777901846944,40.67,79030.66,29.7,-0.13087,8e-05,14.62119]
[1777901847002,40.67,79030.66,29.7,-0.13087,8e-05,14.62119]
[1777901847003,40.67,79030.66,29.7,-0.13087,8e-05,14.62119]
[1777901847250,40.67,79030.66,29.7,-0.13087,8e-05,14.62119]
[1777901847325,40.67,79030.66,29.7,-0.13087,8e-05,14.62119]
[1777901847463,40.67,79030.66,29.7,-0.13087,8e-05,14.62119]
[1777901847691,40.67,79030.66,29.7,-0.13087,8e-05,14.62119]
[1777901847710,40.67,79030.66,29.7,-0.13087,8e-05,14.62119]
[1777901847751,40.67,79018.35,29.7,-0.13181,8e-05,14.69128]
[1777901847851,40.67,79018.35,29.7,-0.13181,8e-05,14.69128]
[1777901847957,40.67,79018.35,29.7,-0.13181,8e-05,14.69128]
[1777901847971,40.67,79018.35,29.7,-0.13181,8e-05,14.69128]
[1777901848493,40.67,79018.35,29.7,-0.13181,8e-05,14.69128]
[1777901848507,40.67,79018.35,29.7,-0.13181,8e-05,14.69128]
[1777901848743,40.67,79018.35,29.7,-0.13181,8e-05,14.69128]
[1777901848695,40.67,78995.32,29.7,-0.13358,8e-05,14.82248]
[1777901849213,40.67,78976.19,29.7,-0.13506,8e-05,14.93147]
[1777901850535,40.67,78976.19,29.7,-0.13506,8e-05,14.93147]
[1777901850560,40.67,78976.19,29.7,-0.13506,8e-05,14.93147]
[1777901850782,40.67,78976.19,29.7,-0.13506,8e-05,14.93147]
[1777901851958,40.67,78968.52,29.7,-0.13566,8e-05,14.97519]
[1777901852709,40.67,78968.52,29.7,-0.13566,8e-05,14.97519]
[1777901853180,40.67,78969.04,29.7,-0.13559,8e-05,14.96808]
[1777901854865,40.67,78944.59,29.7,-0.1375,8e-05,15.10737]
[1777901857695,40.67,78945.92,29.7,-0.13739,8e-05,15.09955]
[1777901857730,40.67,78945.92,29.7,-0.13739,8e-05,15.09955]
[1777901857739,40.66,78945.67,29.7,-0.1374,8e-05,15.10055]
[1777901859014,40.66,78940.58,29.7,-0.1378,8e-05,15.12962]
[1777901859190,40.66,78940.58,29.7,-0.1378,8e-05,15.12962]
[1777901859205,40.66,78940.58,29.7,-0.1378,8e-05,15.12962]
[1777901859243,40.66,78940.58,29.7,-0.1378,8e-05,15.12962]
[1777901859642,40.66,78940.58,29.7,-0.1378,8e-05,15.12962]
[1777901859983,40.66,78937.56,29.7,-0.13804,8e-05,15.14678]
[1777901860293,40.66,78937.56,29.7,-0.13804,8e-05,15.14678]
[1777901860727,40.66,78937.56,29.7,-0.13804,8e-05,15.14678]
[1777901861101,40.66,78938.35,29.7,-0.13798,8e-05,15.14244]
[1777901861528,40.66,78942.75,29.7,-0.13764,8e-05,15.11752]
[1777901863610,40.67,78945.13,29.7,-0.13745,8e-05,15.10416]
[1777901863651,40.67,78945.13,29.7,-0.13745,8e-05,15.10416]
[1777901863712,40.67,78948.5,29.7,-0.13719,8e-05,15.08518]
[1777901864136,40.67,78948.5,29.7,-0.13719,8e-05,15.08518]
[1777901866933,40.67,78942.55,29.7,-0.13765,8e-05,15.11881]
[1777901866947,40.67,78942.55,29.7,-0.13765,8e-05,15.11881]
[1777901867207,40.67,78942.55,29.7,-0.13765,8e-05,15.11881]
[1777901867696,40.67,78942.55,29.7,-0.13765,8e-05,15.11881]
[1777901867735,40.66,78939.33,29.7,-0.13791,8e-05,15.13694]
[1777901868041,40.66,78939.33,29.7,-0.13791,8e-05,15.13694]
[1777901868190,40.66,78939.33,29.7,-0.13791,8e-05,15.13694]
[1777901868393,40.66,78939.33,29.7,-0.13791,8e-05,15.13694]
[1777901868429,40.66,78939.33,29.7,-0.13791,8e-05,15.13694]
[1777901868450,40.66,78939.33,29.7,-0.13791,8e-05,15.13694]
[1777901868672,40.66,78930.17,29.7,-0.13863,8e-05,15.18916]
[1777901868899,40.66,78930.17,29.7,-0.13863,8e-05,15.18916]
[1777901869200,40.66,78930.17,29.7,-0.13863,8e-05,15.18916]
[1777901869648,40.66,78912.07,29.7,-0.14006,8e-05,15.29261]
[1777901869911,40.66,78912.07,29.7,-0.14006,8e-05,15.29261]
[1777901872432,40.66,78901.04,29.7,-0.14094,8e-05,15.35547]
[1777901873449,40.66,78901.24,29.7,-0.14092,8e-05,15.35421]
[1777901873474,40.66,78901.24,29.7,-0.14092,8e-05,15.35421]
[1777901873498,40.66,78901.24,29.7,-0.14092,8e-05,15.35421]
[1777901875069,40.66,78901.92,29.7,-0.14087,8e-05,15.35009]
[1777901879128,40.66,78900.83,29.7,-0.14095,8e-05,15.35598]
[1777901884655,40.66,78900.92,29.7,-0.14094,8e-05,15.35492]
[1777901885138,40.66,78899.54,29.7,-0.14104,8e-05,15.36258]
[1777901887052,40.66,78896.63,29.7,-0.14127,8e-05,15.37911]
[1777901888863,40.66,78895.11,29.7,-0.14139,8e-05,15.38751]
[1777901892045,40.66,78896.76,29.7,-0.14125,8e-05,15.37763]
[1777901892153,40.66,78896.76,29.7,-0.14125,8e-05,15.37763]
[1777901892233,40.66,78896.76,29.7,-0.14125,8e-05,15.37763]
[1777901892330,40.66,78896.76,29.7,-0.14125,8e-05,15.37763]
[1777901892586,40.66,78896.76,29.7,-0.14125,8e-05,15.37763]
[1777901892623,40.66,78900.19,29.7,-0.14098,8e-05,15.35786]
[1777901892969,40.66,78900.19,29.7,-0.14098,8e-05,15.35786]
[1777901893105,40.66,78900.19,29.7,-0.14098,8e-05,15.35786]
[1777901893204,40.66,78900.19,29.7,-0.14098,8e-05,15.35786]
[1777901893528,40.66,78911.84,29.7,-0.14004,8e-05,15.29062]
[1777901894093,40.66,78911.84,29.7,-0.14004,8e-05,15.29062]
[1777901894576,40.66,78911.84,29.7,-0.14004,8e-05,15.29062]
[1777901894761,40.66,78910.87,29.7,-0.14011,8e-05,15.29592]
[1777901896468,40.66,78910.11,29.7,-0.14017,8e-05,15.30024]
[1777901896474,40.66,78910.11,29.7,-0.14017,8e-05,15.30024]
[1777901897264,40.66,78913.34,29.7,-0.13991,8e-05,15.28176]
[1777901897292,40.66,78914.61,29.7,-0.13981,8e-05,15.27449]
[1777901898988,40.66,78914.86,29.7,-0.13979,8e-05,15.27284]
[1777901901859,40.65,78913.01,29.7,-0.13993,8e-05,15.28281]
[1777901901911,40.65,78913.01,29.7,-0.13993,8e-05,15.28281]
[1777901901986,40.65,78913.01,29.7,-0.13993,8e-05,15.28281]
[1777901902628,40.65,78913.01,29.7,-0.13993,8e-05,15.28281]
[1777901902677,40.65,78908.8,29.7,-0.14026,8e-05,15.30663]
[1777901902867,40.65,78908.8,29.7,-0.14026,8e-05,15.30663]
[1777901904397,40.65,78898.25,29.7,-0.14111,8e-05,15.36701]
[1777901907262,40.65,78896.38,29.7,-0.14125,8e-05,15.3774]
[1777901907268,40.65,78896.38,29.7,-0.14125,8e-05,15.3774]
[1777901907553,40.65,78886.16,29.7,-0.14207,8e-05,15.43591]
[1777901908178,40.65,78886.16,29.7,-0.14207,8e-05,15.43591]
[1777901908214,40.65,78886.16,29.7,-0.14207,8e-05,15.43591]
[1777901908257,40.65,78886.16,29.7,-0.14207,8e-05,15.43591]
[1777901908368,40.65,78886.16,29.7,-0.14207,8e-05,15.43591]
[1777901908614,40.65,78886.16,29.7,-0.14207,8e-05,15.43591]
[1777901908648,40.65,78886.16,29.7,-0.14207,8e-05,15.43591]
[1777901908660,40.65,78886.16,29.7,-0.14207,8e-05,15.43591]
[1777901908809,40.65,78886.16,29.7,-0.14207,8e-05,15.43591]
[1777901908844,40.65,78864.47,29.7,-0.14382,8e-05,15.56]
[1777901908967,40.65,78864.47,29.7,-0.14382,8e-05,15.56]
[1777901909371,40.65,78864.47,29.7,-0.14382,8e-05,15.56]
[1777901909589,40.65,78864.47,29.7,-0.14382,8e-05,15.56]
[1777901909734,40.65,78845.98,29.7,-0.14533,8e-05,15.66589]
[1777901910292,40.65,78845.98,29.7,-0.14533,8e-05,15.66589]
[1777901910358,40.65,78845.98,29.7,-0.14533,8e-05,15.66589]
[1777901910458,40.65,78841.71,29.7,-0.14568,8e-05,15.69038]
[1777901911559,40.65,78841.71,29.7,-0.14568,8e-05,15.69038]
[1777901912680,40.65,78842.69,29.7,-0.14557,8e-05,15.6806]
[1777901916606,40.65,78844.9,29.7,-0.14538,8e-05,15.66745]
[1777901916649,40.65,78847.64,29.7,-0.14516,8e-05,15.65163]
[1777901917207,40.65,78847.64,29.7,-0.14516,8e-05,15.65163]
[1777901917858,40.65,78847.64,29.7,-0.14516,8e-05,15.65163]
[1777901917311,40.65,78847.59,29.7,-0.14516,8e-05,15.65191]
[1777901919845,40.65,78846.08,29.7,-0.14528,8e-05,15.66049]
[1777901920651,40.65,78843.42,29.7,-0.1455,8e-05,15.67565]
[1777901920806,40.65,78843.42,29.7,-0.1455,8e-05,15.67565]
[1777901920873,40.65,78843.42,29.7,-0.1455,8e-05,15.67565]
[1777901920858,40.65,78846.79,29.7,-0.14522,8e-05,15.6561]
[1777901920908,40.65,78846.79,29.7,-0.14522,8e-05,15.6561]
[1777901920989,40.65,78846.79,29.7,-0.14522,8e-05,15.6561]
[1777901921884,40.65,78856.81,29.7,-0.1444,8e-05,15.59834]
[1777901922494,40.65,78856.81,29.7,-0.1444,8e-05,15.59834]
[1777901922615,40.65,78856.81,29.7,-0.1444,8e-05,15.59834]
[1777901922673,40.65,78856.81,29.7,-0.1444,8e-05,15.59834]
[1777901922692,40.65,78867.56,29.7,-0.14352,8e-05,15.53648]
[1777901923318,40.65,78867.56,29.7,-0.14352,8e-05,15.53648]
[1777901924017,40.65,78867.56,29.7,-0.14352,8e-05,15.53648]
[1777901924086,40.65,78867.56,29.7,-0.14352,8e-05,15.53648]
[1777901925185,40.65,78863.67,29.7,-0.14383,8e-05,15.55864]
[1777901927979,40.65,78863.29,29.7,-0.14386,8e-05,15.56033]
[1777901929402,40.65,78864.31,29.7,-0.14377,8e-05,15.55431]
[1777901929553,40.65,78864.31,29.7,-0.14377,8e-05,15.55431]
[1777901930796,40.65,78863.93,29.7,-0.1438,8e-05,15.55613]
[1777901930849,40.64,78865.62,29.7,-0.14366,8e-05,15.54626]
[1777901933058,40.65,78875.57,29.7,-0.14286,8e-05,15.48938]
[1777901933590,40.65,78875.57,29.7,-0.14286,8e-05,15.48938]
[1777901933710,40.65,78875.57,29.7,-0.14286,8e-05,15.48938]
[1777901933977,40.64,78877.8,29.7,-0.14267,8e-05,15.47651]
[1777901934526,40.64,78877.0,29.7,-0.14274,8e-05,15.48103]
[1777901935736,40.64,78877.0,29.7,-0.14274,8e-05,15.48103]
[1777901935757,40.64,78877.0,29.7,-0.14274,8e-05,15.48103]
[1777901937028,40.64,78875.37,29.7,-0.14287,8e-05,15.4903]
[1777901937177,40.64,78875.37,29.7,-0.14287,8e-05,15.4903]
[1777901939233,40.64,78871.09,29.7,-0.14321,8e-05,15.51466]
[1777901939261,40.64,78871.09,29.7,-0.14321,8e-05,15.51466]
[1777901939437,40.64,78871.09,29.7,-0.14321,8e-05,15.51466]
[1777901939732,40.64,78874.07,29.7,-0.14297,8e-05,15.49737]
[1777901940232,40.64,78874.07,29.7,-0.14297,8e-05,15.49737]
[1777901940563,40.64,78876.27,29.7,-0.14279,8e-05,15.48467]
[1777901941014,40.64,78876.27,29.7,-0.14279,8e-05,15.48467]
[1777901941440,40.64,78876.27,29.7,-0.14279,8e-05,15.48467]
[1777901942718,40.64,78890.77,29.7,-0.14162,8e-05,15.40175]
[1777901943623,40.64,78890.77,29.7,-0.14162,8e-05,15.40175]
[1777901943723,40.64,78903.29,29.7,-0.14062,8e-05,15.33012]
[1777901945218,40.64,78905.66,29.7,-0.14043,8e-05,15.31649]
[1777901945279,40.64,78905.66,29.7,-0.14043,8e-05,15.31649]
[1777901945293,40.64,78905.66,29.7,-0.14043,8e-05,15.31649]
[1777901945531,40.64,78905.66,29.7,-0.14043,8e-05,15.31649]
[1777901945564,40.64,78913.2,29.7,-0.13983,8e-05,15.27334]
[1777901946189,40.64,78913.2,29.7,-0.13983,8e-05,15.27334]
[1777901947231,40.64,78915.86,29.7,-0.13961,8e-05,15.25765]
[1777901948801,40.64,78916.64,29.7,-0.13954,8e-05,15.25301]
[1777901949011,40.64,78918.03,29.7,-0.13943,8e-05,15.24488]
[1777901949108,40.64,78918.03,29.7,-0.13943,8e-05,15.24488]
[1777901951592,40.64,78926.72,29.7,-0.13874,8e-05,15.19489]
[1777901951639,40.64,78926.72,29.7,-0.13874,8e-05,15.19489]
[1777901952754,40.64,78929.4,29.7,-0.13852,8e-05,15.17947]
[1777901954019,40.64,78939.24,29.7,-0.13775,8e-05,15.12313]
[1777901955901,40.64,78942.66,29.7,-0.13748,8e-05,15.10358]
[1777901956248,40.64,78946.59,29.7,-0.13717,8e-05,15.08115]
[1777901956599,40.64,78946.59,29.7,-0.13717,8e-05,15.08115]
[1777901956680,40.64,78948.66,29.7,-0.13701,8e-05,15.06961]
[1777901957960,40.64,78948.56,29.7,-0.13702,8e-05,15.07049]
[1777901962720,40.65,78954.8,29.7,-0.13655,8e-05,15.03615]
[1777901962766,40.65,78951.67,29.7,-0.1368,8e-05,15.05438]
[1777901963393,40.65,78951.67,29.7,-0.1368,8e-05,15.05438]
[1777901963647,40.65,78949.55,29.7,-0.13697,8e-05,15.06659]
[1777901966948,40.65,78955.19,29.7,-0.13654,8e-05,15.03537]
[1777901967677,40.65,78956.74,29.7,-0.13642,8e-05,15.02665]
[1777901970351,40.65,78958.31,29.7,-0.1363,8e-05,15.01799]
[1777901970698,40.65,78956.11,29.7,-0.13647,8e-05,15.03048]
[1777901975837,40.65,78955.19,29.7,-0.13651,8e-05,15.03128]
[1777901978526,40.65,78954.23,29.7,-0.13658,8e-05,15.03646]
[1777901978789,40.65,78964.35,29.7,-0.13579,8e-05,14.97859]
[1777901979873,40.65,78978.0,29.7,-0.13473,8e-05,14.90094]
[1777901980103,40.65,78978.0,29.7,-0.13473,8e-05,14.90094]
[1777901980769,40.65,78989.41,29.7,-0.13384,8e-05,14.83599]
[1777901981387,40.65,78989.41,29.7,-0.13384,8e-05,14.83599]
[1777901981391,40.65,78989.41,29.7,-0.13384,8e-05,14.83599]
[1777901982202,40.65,78991.37,29.7,-0.1337,8e-05,14.825]
[1777901982784,40.65,78991.51,29.7,-0.13368,8e-05,14.82416]
[1777901983171,40.65,78991.51,29.7,-0.13368,8e-05,14.82416]
[1777901983360,40.65,78991.51,29.7,-0.13368,8e-05,14.82416]
[1777901983617,40.65,78991.51,29.7,-0.13368,8e-05,14.82416]
[1777901983811,40.65,78991.51,29.7,-0.13368,8e-05,14.82416]
[1777901984341,40.65,78985.74,29.7,-0.13413,8e-05,14.85699]
[1777901984507,40.65,78985.74,29.7,-0.13413,8e-05,14.85699]
[1777901985131,40.65,78982.37,29.7,-0.13439,8e-05,14.87611]
[1777901985164,40.65,78982.37,29.7,-0.13439,8e-05,14.87611]
[1777901985203,40.65,78982.37,29.7,-0.13439,8e-05,14.87611]
[1777901985744,40.65,78982.37,29.7,-0.13439,8e-05,14.87611]
[1777901986612,40.65,78977.88,29.7,-0.13474,8e-05,14.9016]
[1777901986683,40.65,78977.88,29.7,-0.13474,8e-05,14.9016]
[1777901986812,40.65,78971.16,29.7,-0.13526,8e-05,14.93977]
[1777901987078,40.65,78971.16,29.7,-0.13526,8e-05,14.93977]
[1777901987579,40.65,78971.16,29.7,-0.13526,8e-05,14.93977]
[1777901988273,40.65,78968.64,29.7,-0.13545,8e-05,14.95418]
[1777901989389,40.65,78966.37,29.7,-0.13563,8e-05,14.96714]
[1777901991330,40.65,78964.17,29.7,-0.1358,8e-05,14.97966]
[1777901991943,40.65,78964.17,29.7,-0.1358,8e-05,14.97966]
[1777901992854,40.65,78959.5,29.7,-0.13617,8e-05,15.00646]
[1777901994363,40.65,78957.43,29.7,-0.13633,8e-05,15.01842]
[1777901994459,40.65,78957.43,29.7,-0.13633,8e-05,15.01842]
[1777901997494,40.65,78955.17,29.7,-0.13652,8e-05,15.03193]
[1777901997919,40.65,78955.17,29.7,-0.13652,8e-05,15.03193]
[1777901999495,40.65,78948.48,29.7,-0.13704,8e-05,15.07028]
[1777901999596,40.65,78948.48,29.7,-0.13704,8e-05,15.07033]
[1777902000422,40.65,78948.48,29.7,-0.13704,8e-05,15.07033]
[1777902000911,40.65,78942.89,29.7,-0.13749,8e-05,15.10253]
[1777902002144,40.65,78940.39,29.7,-0.13768,8e-05,15.11682]
[1777902002772,40.65,78940.39,29.7,-0.13768,8e-05,15.11682]
[1777902003563,40.65,78937.72,29.7,-0.1379,8e-05,15.13228]
[1777902008966,40.65,78931.66,29.7,-0.13837,8e-05,15.16639]
[1777902009013,40.65,78931.66,29.7,-0.13837,8e-05,15.16639]
[1777902009631,40.65,78931.66,29.7,-0.13837,8e-05,15.16639]
[1777902012549,40.65,78932.39,29.7,-0.13831,8e-05,15.16199]
[1777902012927,40.65,78931.57,29.7,-0.13837,8e-05,15.16646]
[1777902013043,40.65,78931.57,29.7,-0.13837,8e-05,15.16646]
[1777902013591,40.65,78931.57,29.7,-0.13837,8e-05,15.16646]
[1777902013638,40.65,78933.71,29.7,-0.1382,8e-05,15.15423]
[1777902014596,40.65,78933.71,29.7,-0.1382,8e-05,15.15423]
[1777902014652,40.65,78933.71,29.7,-0.1382,8e-05,15.15423]
[1777902014729,40.65,78933.71,29.7,-0.1382,8e-05,15.15423]
[1777902015612,40.65,78936.7,29.7,-0.13796,8e-05,15.13696]
[1777902019031,40.65,78935.17,29.7,-0.13808,8e-05,15.14545]
[1777902021092,40.65,78933.61,29.7,-0.1382,8e-05,15.15416]
[1777902021163,40.65,78933.61,29.7,-0.1382,8e-05,15.15416]
[1777902021258,40.65,78933.61,29.7,-0.1382,8e-05,15.15416]
[1777902021345,40.65,78933.61,29.7,-0.1382,8e-05,15.15416]
[1777902022839,40.65,78927.05,29.7,-0.13872,8e-05,15.19154]
[1777902022865,40.65,78927.05,29.7,-0.13872,8e-05,15.19154]
[1777902023151,40.65,78917.68,29.7,-0.13946,8e-05,15.24471]
[1777902026406,40.64,78916.43,29.7,-0.13955,8e-05,15.25111]
[1777902029061,40.64,78917.18,29.7,-0.13948,8e-05,15.2463]
[1777902030202,40.64,78917.73,29.7,-0.13943,8e-05,15.24291]
[1777902030590,40.64,78917.73,29.7,-0.13943,8e-05,15.24291]
[1777902031553,40.64,78918.92,29.7,-0.13933,8e-05,15.23565]
[1777902031587,40.64,78918.92,29.7,-0.13933,8e-05,15.23565]
[1777902032125,40.64,78917.85,29.7,-0.13939,8e-05,15.23769]
[1777902032187,40.64,78917.85,29.7,-0.13939,8e-05,15.23769]
[1777902032482,40.64,78917.85,29.7,-0.13939,8e-05,15.23769]
[1777902032662,40.64,78917.85,29.7,-0.13939,8e-05,15.23769]
[1777902032785,40.64,78917.85,29.7,-0.13939,8e-05,15.23769]
[1777902032877,40.64,78917.85,29.7,-0.13939,8e-05,15.23769]
[1777902032960,40.64,78914.93,29.7,-0.13962,8e-05,15.25414]
[1777902033170,40.64,78914.93,29.7,-0.13962,8e-05,15.25414]
[1777902033377,40.64,78914.93,29.7,-0.13962,8e-05,15.25414]
[1777902033586,40.64,78914.93,29.7,-0.13962,8e-05,15.25414]
[1777902033812,40.64,78914.93,29.7,-0.13962,8e-05,15.25414]
[1777902033813,40.64,78890.47,29.7,-0.14157,8e-05,15.39416]
[1777902034340,40.64,78890.47,29.7,-0.14157,8e-05,15.39416]
[1777902034442,40.64,78867.13,29.7,-0.14346,8e-05,15.5279]
[1777902037344,40.64,78866.63,29.7,-0.14349,8e-05,15.53037]
[1777902037410,40.64,78866.63,29.7,-0.14349,8e-05,15.53037]
[1777902037416,40.64,78866.63,29.7,-0.14349,8e-05,15.53037]
[1777902038262,40.64,78867.01,29.7,-0.14346,8e-05,15.5278]
[1777902038442,40.64,78867.01,29.7,-0.14346,8e-05,15.5278]
[1777902039947,40.64,78870.01,29.7,-0.14321,8e-05,15.51061]
[1777902039986,40.64,78873.9,29.7,-0.14289,8e-05,15.48801]
[1777902040245,40.64,78873.9,29.7,-0.14289,8e-05,15.48801]
[1777902040346,40.64,78873.83,29.7,-0.1429,8e-05,15.48841]
[1777902042478,40.64,78875.93,29.7,-0.14273,8e-05,15.47625]
[1777902042701,40.64,78875.93,29.7,-0.14273,8e-05,15.47625]
[1777902044173,40.64,78874.13,29.7,-0.14287,8e-05,15.48631]
[1777902044223,40.64,78874.68,29.7,-0.14282,8e-05,15.48303]
[1777902045342,40.64,78874.68,29.7,-0.14282,8e-05,15.48303]
[1777902045582,40.64,78874.68,29.7,-0.14282,8e-05,15.48303]
[1777902045633,40.64,78876.04,29.7,-0.14272,8e-05,15.47544]
[1777902051860,40.64,78870.27,29.7,-0.14318,8e-05,15.50793]
[1777902051923,40.64,78872.75,29.7,-0.14297,8e-05,15.49344]
[1777902052173,40.64,78872.75,29.7,-0.14297,8e-05,15.49344]
[1777902052312,40.64,78872.75,29.7,-0.14297,8e-05,15.49344]
[1777902052489,40.64,78872.75,29.7,-0.14297,8e-05,15.49344]
[1777902052516,40.64,78880.42,29.7,-0.14235,8e-05,15.44948]
[1777902053040,40.64,78880.42,29.7,-0.14235,8e-05,15.44948]
[1777902053518,40.64,78880.42,29.7,-0.14235,8e-05,15.44948]
[1777902053908,40.64,78896.43,29.7,-0.14106,8e-05,15.35774]
[1777902054301,40.64,78896.43,29.7,-0.14106,8e-05,15.35774]
[1777902059338,40.63,78909.1,29.7,-0.14005,8e-05,15.28488]
[1777902059383,40.63,78909.1,29.7,-0.14005,8e-05,15.28488]
[1777902059447,40.63,78909.1,29.7,-0.14005,8e-05,15.28488]
[1777902061349,40.63,78924.9,29.7,-0.13879,8e-05,15.19447]
[1777902063660,40.64,78925.31,29.7,-0.13876,8e-05,15.19223]
[1777902063939,40.64,78925.31,29.7,-0.13876,8e-05,15.19223]
[1777902063691,40.64,78926.06,29.7,-0.1387,8e-05,15.18816]
[1777902064338,40.64,78926.06,29.7,-0.1387,8e-05,15.18816]
[1777902064618,40.64,78923.99,29.7,-0.13887,8e-05,15.2]
[1777902065041,40.64,78923.99,29.7,-0.13887,8e-05,15.2]
[1777902065733,40.64,78923.99,29.7,-0.13887,8e-05,15.2]
[1777902065847,40.64,78923.99,29.7,-0.13887,8e-05,15.2]
[1777902067309,40.64,78923.21,29.7,-0.13893,8e-05,15.20439]
[1777902067403,40.64,78924.4,29.7,-0.13883,8e-05,15.19767]
[1777902068131,40.64,78924.4,29.7,-0.13883,8e-05,15.19767]
[1777902068302,40.64,78924.4,29.7,-0.13883,8e-05,15.19767]
[1777902069027,40.64,78924.4,29.7,-0.13883,8e-05,15.19767]
[1777902069028,40.64,78921.95,29.7,-0.13902,8e-05,15.21139]
[1777902069896,40.64,78921.95,29.7,-0.13902,8e-05,15.21139]
[1777902069997,40.64,78923.15,29.7,-0.13893,8e-05,15.20461]
[1777902070852,40.64,78923.15,29.7,-0.13893,8e-05,15.20461]
[1777902071032,40.64,78923.15,29.7,-0.13893,8e-05,15.20461]
[1777902070953,40.63,78922.05,29.7,-0.13901,8e-05,15.21074]
[1777902071621,40.63,78919.21,29.7,-0.13924,8e-05,15.22699]
[1777902072295,40.63,78919.21,29.7,-0.13924,8e-05,15.22699]
[1777902072412,40.63,78919.21,29.7,-0.13924,8e-05,15.22699]
[1777902073283,40.63,78917.33,29.7,-0.13939,8e-05,15.23757]
[1777902073446,40.63,78920.26,29.7,-0.13915,8e-05,15.22061]
[1777902074139,40.63,78920.26,29.7,-0.13915,8e-05,15.22061]
[1777902074155,40.63,78920.26,29.7,-0.13915,8e-05,15.22061]
[1777902074453,40.63,78919.8,29.7,-0.13919,8e-05,15.2233]
[1777902075053,40.63,78919.8,29.7,-0.13919,8e-05,15.2233]
[1777902075065,40.63,78919.8,29.7,-0.13919,8e-05,15.2233]
[1777902075121,40.63,78919.8,29.7,-0.13919,8e-05,15.2233]
[1777902076159,40.63,78919.44,29.7,-0.13922,8e-05,15.22519]
[1777902076582,40.63,78919.44,29.7,-0.13922,8e-05,15.22519]
[1777902076771,40.63,78919.44,29.7,-0.13922,8e-05,15.22519]
[1777902076927,40.63,78918.4,29.7,-0.13929,8e-05,15.23077]
[1777902080358,40.63,78928.28,29.7,-0.13851,8e-05,15.17443]
[1777902086168,40.64,78927.69,29.7,-0.13857,8e-05,15.17853]
[1777902090052,40.64,78928.58,29.7,-0.1385,8e-05,15.17378]
[1777902090766,40.64,78931.8,29.7,-0.13825,8e-05,15.15559]
[1777902091968,40.64,78937.0,29.7,-0.13784,8e-05,15.12578]
[1777902092053,40.64,78941.42,29.7,-0.13746,8e-05,15.09662]
[1777902092907,40.64,78941.42,29.7,-0.13746,8e-05,15.09662]
[1777902093007,40.64,78942.27,29.7,-0.1374,8e-05,15.09176]
[1777902093094,40.64,78942.27,29.7,-0.1374,8e-05,15.09176]
[1777902093589,40.64,78935.32,29.7,-0.13794,8e-05,15.13149]
[1777902096174,40.64,78925.47,29.7,-0.13872,8e-05,15.18776]
[1777902101650,40.63,78923.35,29.7,-0.13888,8e-05,15.19905]
[1777902104239,40.63,78921.74,29.7,-0.139,8e-05,15.20797]
[1777902107918,40.63,78921.95,29.7,-0.13898,8e-05,15.20613]
[1777902108072,40.63,78921.95,29.7,-0.13898,8e-05,15.20613]
[1777902108988,40.63,78921.46,29.7,-0.13902,8e-05,15.20878]
[1777902109008,40.63,78921.46,29.7,-0.13902,8e-05,15.20878]
[1777902109369,40.63,78916.52,29.7,-0.13941,8e-05,15.23687]
[1777902109428,40.63,78916.52,29.7,-0.13941,8e-05,15.23687]
[1777902110172,40.63,78914.76,29.7,-0.13954,8e-05,15.24674]
[1777902110410,40.63,78914.76,29.7,-0.13954,8e-05,15.24674]
[1777902110693,40.63,78914.76,29.7,-0.13954,8e-05,15.24674]
[1777902111986,40.63,78920.42,29.7,-0.13909,8e-05,15.21414]
[1777902112006,40.63,78920.42,29.7,-0.13909,8e-05,15.21414]
[1777902112020,40.63,78920.42,29.7,-0.13909,8e-05,15.21414]
[1777902112017,40.63,78920.37,29.7,-0.13909,8e-05,15.21425]
[1777902112727,40.63,78921.74,29.7,-0.13898,8e-05,15.20624]
[1777902113323,40.63,78921.74,29.7,-0.13898,8e-05,15.20624]
[1777902113573,40.63,78921.74,29.7,-0.13898,8e-05,15.20624]
[1777902113744,40.63,78921.74,29.7,-0.13898,8e-05,15.20624]
[1777902113775,40.63,78921.74,29.7,-0.13898,8e-05,15.20624]
[1777902115999,40.63,78921.48,29.7,-0.139,8e-05,15.20743]
[1777902116010,40.63,78921.48,29.7,-0.139,8e-05,15.20743]
[1777902116755,40.63,78921.79,29.7,-0.13897,8e-05,15.20556]
[1777902119501,40.63,78921.62,29.7,-0.13899,8e-05,15.20667]
[1777902119769,40.63,78921.62,29.7,-0.13899,8e-05,15.20667]
[1777902119776,40.63,78920.29,29.7,-0.13909,8e-05,15.21412]
[1777902121612,40.63,78920.37,29.7,-0.13908,8e-05,15.21349]
[1777902122058,40.63,78920.37,29.7,-0.13908,8e-05,15.21349]
[1777902121791,40.63,78920.51,29.7,-0.13907,8e-05,15.21252]
[1777902122797,40.63,78921.07,29.7,-0.13902,8e-05,15.20914]
[1777902126282,40.63,78916.25,29.7,-0.1394,8e-05,15.2362]
[1777902129070,40.63,78916.44,29.7,-0.13938,8e-05,15.23471]
[1777902129820,40.62,78916.64,29.7,-0.13936,8e-05,15.23336]
[1777902132157,40.62,78914.03,29.7,-0.13956,8e-05,15.24768]
[1777902132951,40.62,78917.09,29.7,-0.13931,8e-05,15.23018]
[1777902134120,40.62,78915.82,29.7,-0.13942,8e-05,15.23748]
[1777902134413,40.62,78915.82,29.7,-0.13942,8e-05,15.23748]
[1777902134426,40.62,78915.82,29.7,-0.13942,8e-05,15.23748]
[1777902134791,40.62,78915.82,29.7,-0.13942,8e-05,15.23748]
[1777902134882,40.62,78905.53,29.7,-0.14023,8e-05,15.29619]
[1777902136437,40.62,78898.35,29.7,-0.1408,8e-05,15.33703]
[1777902136895,40.62,78892.85,29.7,-0.14124,8e-05,15.36843]
[1777902139919,40.62,78891.89,29.7,-0.14132,8e-05,15.37361]
[1777902139923,40.62,78891.89,29.7,-0.14132,8e-05,15.37361]
[1777902140012,40.62,78892.81,29.7,-0.14124,8e-05,15.36819]
[1777902142904,40.62,78891.1,29.7,-0.14137,8e-05,15.37727]
[1777902142938,40.62,78891.04,29.7,-0.14137,8e-05,15.37725]
[1777902143525,40.62,78891.04,29.7,-0.14137,8e-05,15.37725]
[1777902143533,40.62,78891.04,29.7,-0.14137,8e-05,15.37725]
[1777902143812,40.62,78891.04,29.7,-0.14137,8e-05,15.37725]
[1777902143945,40.62,78885.55,29.7,-0.14181,8e-05,15.40878]
[1777902148980,40.62,78875.58,29.7,-0.14261,8e-05,15.46579]
[1777902150419,40.62,78875.96,29.7,-0.14258,8e-05,15.46356]
[1777902150994,40.62,78878.03,29.7,-0.14242,8e-05,15.45187]
[1777902151268,40.62,78878.03,29.7,-0.14242,8e-05,15.45187]
[1777902152003,40.62,78877.07,29.7,-0.14247,8e-05,15.45325]
[1777902152782,40.62,78877.07,29.7,-0.14247,8e-05,15.45325]
[1777902152940,40.62,78877.07,29.7,-0.14247,8e-05,15.45325]
[1777902153013,40.62,78877.07,29.7,-0.14247,8e-05,15.45325]
[1777902153037,40.62,78877.07,29.7,-0.14247,8e-05,15.45325]
[1777902153341,40.62,78877.52,29.7,-0.14243,8e-05,15.45065]
[1777902154309,40.62,78875.83,29.7,-0.14256,8e-05,15.46031]
[1777902154336,40.62,78875.83,29.7,-0.14256,8e-05,15.46031]
[1777902154345,40.62,78875.83,29.7,-0.14256,8e-05,15.46031]
[1777902154564,40.62,78875.83,29.7,-0.14256,8e-05,15.46031]
[1777902155022,40.62,78874.54,29.7,-0.14267,8e-05,15.46745]
[1777902155475,40.62,78874.54,29.7,-0.14267,8e-05,15.46745]
[1777902156029,40.62,78875.03,29.7,-0.14263,8e-05,15.46459]
[1777902161064,40.62,78874.1,29.7,-0.1427,8e-05,15.46968]
[1777902165804,40.62,78874.95,29.7,-0.14263,8e-05,15.46458]
[1777902165882,40.62,78874.95,29.7,-0.14263,8e-05,15.46458]
[1777902167018,40.62,78866.94,29.7,-0.14327,8e-05,15.51047]
[1777902167105,40.62,78864.09,29.7,-0.1435,8e-05,15.5267]
[1777902168235,40.62,78864.82,29.7,-0.14344,8e-05,15.52217]
[1777902169120,40.62,78867.6,29.7,-0.14321,8e-05,15.5061]
[1777902174237,40.61,78877.77,29.7,-0.14239,8e-05,15.44752]
[1777902174550,40.61,78877.77,29.7,-0.14239,8e-05,15.44752]
[1777902174554,40.61,78877.77,29.7,-0.14239,8e-05,15.44752]
[1777902174875,40.61,78877.77,29.7,-0.14239,8e-05,15.44752]
[1777902174928,40.61,78879.61,29.7,-0.14223,8e-05,15.43653]
[1777902175564,40.61,78879.61,29.7,-0.14223,8e-05,15.43653]
[1777902175992,40.61,78879.61,29.7,-0.14223,8e-05,15.43653]
[1777902176040,40.61,78879.61,29.7,-0.14223,8e-05,15.43653]
[1777902176092,40.61,78878.3,29.7,-0.14233,8e-05,15.44383]
[1777902178133,40.61,78876.45,29.7,-0.14248,8e-05,15.45443]
[1777902178357,40.61,78878.03,29.7,-0.14236,8e-05,15.44537]
[1777902179050,40.61,78882.0,29.7,-0.14203,8e-05,15.42221]
[1777902179430,40.61,78882.0,29.7,-0.14203,8e-05,15.42221]
[1777902180072,40.61,78882.0,29.7,-0.14203,8e-05,15.42221]
[1777902179827,40.61,78885.53,29.7,-0.14174,8e-05,15.40183]
[1777902180893,40.61,78885.53,29.7,-0.14174,8e-05,15.40183]
[1777902181400,40.61,78885.93,29.7,-0.14171,8e-05,15.39918]
[1777902181490,40.61,78886.85,29.7,-0.14163,8e-05,15.3939]
[1777902183286,40.61,78886.18,29.7,-0.14168,8e-05,15.3974]
[1777902183848,40.61,78886.18,29.7,-0.14168,8e-05,15.3974]
[1777902189254,40.61,78887.75,29.7,-0.14153,8e-05,15.38663]
[1777902191625,40.6,78886.81,29.7,-0.1416,8e-05,15.39141]
[1777902191712,40.6,78886.81,29.7,-0.1416,8e-05,15.39141]
[1777902191742,40.6,78886.81,29.7,-0.1416,8e-05,15.39141]
[1777902191848,40.6,78886.81,29.7,-0.1416,8e-05,15.39141]
[1777902192078,40.6,78886.81,29.7,-0.1416,8e-05,15.39141]
[1777902192459,40.6,78886.98,29.7,-0.14158,8e-05,15.38982]
[1777902192467,40.6,78886.98,29.7,-0.14158,8e-05,15.38982]
[1777902192483,40.6,78886.98,29.7,-0.14158,8e-05,15.38982]
[1777902192681,40.6,78886.98,29.7,-0.14158,8e-05,15.38982]
[1777902194131,40.6,78895.33,29.7,-0.1409,8e-05,15.34196]
[1777902194155,40.6,78910.29,29.7,-0.1397,8e-05,15.2559]
[1777902199331,40.6,78913.03,29.7,-0.13948,8e-05,15.23974]
[1777902203163,40.6,78912.28,29.7,-0.13954,8e-05,15.24384]
[1777902203167,40.6,78912.28,29.7,-0.13954,8e-05,15.24384]
[1777902208364,40.6,78905.13,29.7,-0.1401,8e-05,15.28397]
[1777902208526,40.6,78905.13,29.7,-0.1401,8e-05,15.28397]
[1777902208741,40.6,78905.13,29.7,-0.1401,8e-05,15.28397]
[1777902208854,40.6,78905.13,29.7,-0.1401,8e-05,15.28397]
[1777902208882,40.6,78905.13,29.7,-0.1401,8e-05,15.28397]
[1777902210142,40.6,78893.67,29.7,-0.141,8e-05,15.34903]
[1777902210590,40.6,78893.67,29.7,-0.141,8e-05,15.34903]
[1777902213178,40.6,78890.32,29.7,-0.14124,8e-05,15.36384]
[1777902213422,40.6,78889.65,29.7,-0.14129,8e-05,15.36739]
[1777902217261,40.59,78887.58,29.7,-0.14144,8e-05,15.37808]
[1777902217359,40.59,78887.58,29.7,-0.14144,8e-05,15.37808]
[1777902217465,40.59,78887.58,29.7,-0.14144,8e-05,15.37808]
[1777902218186,40.59,78887.58,29.7,-0.14144,8e-05,15.37808]
[1777902218145,40.59,78876.24,29.7,-0.14235,8e-05,15.44265]
[1777902223230,40.59,78872.77,29.7,-0.14262,8e-05,15.46179]
[1777902225311,40.59,78873.47,29.7,-0.14256,8e-05,15.4574]
[1777902225514,40.59,78876.92,29.7,-0.14228,8e-05,15.43742]
[1777902226882,40.59,78876.92,29.7,-0.14228,8e-05,15.43742]
[1777902227197,40.59,78876.37,29.7,-0.14232,8e-05,15.44071]
[1777902231293,40.59,78874.22,29.7,-0.14249,8e-05,15.45254]
[1777902231564,40.59,78874.22,29.7,-0.14249,8e-05,15.45254]
[1777902233281,40.59,78877.09,29.7,-0.14225,8e-05,15.43574]
[1777902233341,40.59,78877.09,29.7,-0.14225,8e-05,15.43574]
[1777902233570,40.59,78878.73,29.7,-0.14212,8e-05,15.42619]
[1777902238605,40.59,78876.52,29.7,-0.1423,8e-05,15.43929]
[1777902242051,40.59,78877.76,29.7,-0.1422,8e-05,15.43233]
[1777902242080,40.59,78878.05,29.7,-0.14218,8e-05,15.43085]
[1777902246045,40.59,78875.93,29.7,-0.14235,8e-05,15.44271]
[1777902246079,40.59,78875.93,29.7,-0.14235,8e-05,15.44271]
[1777902246092,40.59,78875.93,29.7,-0.14235,8e-05,15.44271]
[1777902246145,40.59,78875.99,29.7,-0.14234,8e-05,15.44207]
[1777902249435,40.59,78874.89,29.7,-0.14242,8e-05,15.44762]
[1777902254717,40.58,78873.81,29.7,-0.14248,8e-05,15.45147]
[1777902255807,40.58,78873.81,29.7,-0.14248,8e-05,15.45147]
[1777902256007,40.58,78873.81,29.7,-0.14248,8e-05,15.45147]
[1777902257768,40.58,78879.85,29.7,-0.14198,8e-05,15.41602]
[1777902259406,40.58,78880.85,29.7,-0.14189,8e-05,15.40955]
[1777902259481,40.58,78880.85,29.7,-0.14189,8e-05,15.40955]
[1777902259616,40.58,78880.85,29.7,-0.14189,8e-05,15.40955]
[1777902259712,40.58,78880.85,29.7,-0.14189,8e-05,15.40955]
[1777902259845,40.58,78880.85,29.7,-0.14189,8e-05,15.40955]
[1777902261035,40.57,78888.32,29.7,-0.14128,8e-05,15.36601]
[1777902261586,40.57,78897.0,29.7,-0.14057,8e-05,15.31595]
[1777902262279,40.57,78901.0,29.7,-0.14025,8e-05,15.29302]
[1777902265787,40.57,78900.88,29.7,-0.14026,8e-05,15.29312]
[1777902268989,40.57,78903.13,29.7,-0.14007,8e-05,15.2797]
[1777902274144,40.57,78906.74,29.7,-0.13974,8e-05,15.25416]
[1777902276278,40.57,78902.97,29.7,-0.14004,8e-05,15.27524]
[1777902276310,40.57,78902.97,29.7,-0.14004,8e-05,15.27524]
[1777902277688,40.57,78901.64,29.7,-0.14014,8e-05,15.2827]
[1777902280974,40.57,78890.25,29.7,-0.14104,8e-05,15.34741]
[1777902281207,40.57,78890.25,29.7,-0.14104,8e-05,15.34741]
[1777902281217,40.57,78890.25,29.7,-0.14104,8e-05,15.34741]
[1777902284206,40.56,78886.89,29.7,-0.1413,8e-05,15.36588]
[1777902284336,40.56,78885.68,29.7,-0.1414,8e-05,15.37255]
[1777902284669,40.56,78885.68,29.7,-0.1414,8e-05,15.37255]
[1777902284831,40.56,78885.68,29.7,-0.1414,8e-05,15.37255]
[1777902284927,40.56,78875.87,29.7,-0.14219,8e-05,15.42886]
[1777902286001,40.56,78875.87,29.7,-0.14219,8e-05,15.42886]
[1777902286101,40.56,78872.5,29.7,-0.14246,8e-05,15.44777]
[1777902286323,40.56,78872.5,29.7,-0.14246,8e-05,15.44777]
[1777902286664,40.56,78872.5,29.7,-0.14246,8e-05,15.44777]
[1777902286941,40.56,78867.44,29.7,-0.14287,8e-05,15.47683]
[1777902291113,40.56,78865.25,29.7,-0.14303,8e-05,15.48855]
[1777902297011,40.56,78862.29,29.7,-0.14325,8e-05,15.50385]
[1777902300605,40.55,78861.39,29.7,-0.14331,8e-05,15.50823]
[1777902301966,40.55,78854.34,29.7,-0.14388,8e-05,15.54846]
[1777902302058,40.55,78854.34,29.7,-0.14388,8e-05,15.54846]
[1777902302247,40.55,78854.34,29.7,-0.14388,8e-05,15.54846]
[1777902302294,40.55,78854.34,29.7,-0.14388,8e-05,15.54846]
[1777902302258,40.55,78828.49,29.7,-0.146,8e-05,15.69706]
[1777902302948,40.55,78828.49,29.7,-0.146,8e-05,15.69706]
[1777902303018,40.55,78828.49,29.7,-0.146,8e-05,15.69706]
[1777902303246,40.55,78801.91,29.7,-0.14819,8e-05,15.84933]
[1777902303588,40.55,78801.91,29.7,-0.14819,8e-05,15.84933]
[1777902303927,40.55,78801.91,29.7,-0.14819,8e-05,15.84933]
[1777902304127,40.55,78801.91,29.7,-0.14819,8e-05,15.84933]
[1777902304228,40.55,78790.34,29.7,-0.14915,8e-05,15.9154]
[1777902304391,40.55,78790.34,29.7,-0.14915,8e-05,15.9154]
[1777902305065,40.55,78790.34,29.7,-0.14915,8e-05,15.9154]
[1777902305242,40.55,78790.34,29.7,-0.14915,8e-05,15.9154]
[1777902305233,40.55,78793.11,29.7,-0.14891,8e-05,15.89906]
[1777902305671,40.55,78793.11,29.7,-0.14891,8e-05,15.89906]
[1777902306256,40.55,78788.81,29.7,-0.14927,8e-05,15.92364]
[1777902306520,40.55,78788.81,29.7,-0.14927,8e-05,15.92364]
[1777902309691,40.55,78785.54,29.7,-0.14953,8e-05,15.94181]
[1777902309706,40.55,78785.54,29.7,-0.14953,8e-05,15.94181]
[1777902310555,40.55,78784.52,29.7,-0.14962,8e-05,15.94745]
[1777902310586,40.55,78784.52,29.7,-0.14962,8e-05,15.94745]
[1777902310946,40.55,78784.52,29.7,-0.14962,8e-05,15.94745]
[1777902311044,40.55,78784.52,29.7,-0.14962,8e-05,15.94745]
[1777902312107,40.55,78779.12,29.7,-0.15007,8e-05,15.9783]
[1777902312228,40.55,78767.15,29.7,-0.15107,8e-05,16.04694]
[1777902313120,40.55,78767.15,29.7,-0.15107,8e-05,16.04694]
[1777902313464,40.55,78765.6,29.7,-0.15119,8e-05,16.05549]
[1777902313598,40.55,78765.6,29.7,-0.15119,8e-05,16.05549]
[1777902314990,40.54,78766.65,29.7,-0.1511,8e-05,16.04905]
[1777902315095,40.54,78766.65,29.7,-0.1511,8e-05,16.04905]
[1777902315102,40.54,78766.65,29.7,-0.1511,8e-05,16.04905]
[1777902315169,40.54,78766.65,29.7,-0.1511,8e-05,16.04905]
[1777902316276,40.54,78773.11,29.7,-0.15055,8e-05,16.01148]
[1777902316390,40.54,78780.42,29.7,-0.14993,8e-05,15.96907]
[1777902316502,40.54,78780.42,29.7,-0.14993,8e-05,15.96907]
[1777902319163,40.54,78782.0,29.7,-0.14979,8e-05,15.95946]
[1777902319175,40.54,78786.02,29.7,-0.14945,8e-05,15.93607]
[1777902319574,40.54,78786.02,29.7,-0.14945,8e-05,15.93607]
[1777902319766,40.54,78786.02,29.7,-0.14945,8e-05,15.93607]
[1777902319941,40.54,78786.02,29.7,-0.14945,8e-05,15.93607]
[1777902320182,40.54,78796.76,29.7,-0.14855,8e-05,15.87382]
[1777902320707,40.54,78796.76,29.7,-0.14855,8e-05,15.87382]
[1777902320737,40.54,78796.76,29.7,-0.14855,8e-05,15.87382]
[1777902321804,40.54,78797.3,29.7,-0.1485,8e-05,15.87039]
[1777902321958,40.54,78797.3,29.7,-0.1485,8e-05,15.87039]
[1777902322196,40.54,78796.57,29.7,-0.14856,8e-05,15.87426]
[1777902322988,40.54,78796.57,29.7,-0.14856,8e-05,15.87426]
[1777902323203,40.54,78798.62,29.7,-0.14838,8e-05,15.86234]
[1777902325268,40.54,78798.33,29.7,-0.1484,8e-05,15.86369]
[1777902325767,40.54,78798.87,29.7,-0.14835,8e-05,15.86027]
[1777902325795,40.54,78798.87,29.7,-0.14835,8e-05,15.86027]
[1777902325846,40.54,78798.87,29.7,-0.14835,8e-05,15.86027]
[1777902326425,40.54,78792.79,29.7,-0.14886,8e-05,15.89496]
[1777902327231,40.54,78782.66,29.7,-0.1497,8e-05,15.95312]
[1777902328013,40.54,78782.66,29.7,-0.1497,8e-05,15.95312]
[1777902328279,40.54,78782.66,29.7,-0.1497,8e-05,15.95312]
[1777902328935,40.53,78780.95,29.7,-0.14984,8e-05,15.96273]
[1777902332054,40.53,78778.55,29.7,-0.15,8e-05,15.97163]
[1777902332266,40.53,78783.96,29.7,-0.14954,8e-05,15.94021]
[1777902332471,40.53,78783.96,29.7,-0.14954,8e-05,15.94021]
[1777902333115,40.53,78783.96,29.7,-0.14954,8e-05,15.94021]
[1777902333347,40.53,78786.37,29.7,-0.14934,8e-05,15.92611]
[1777902334074,40.53,78786.37,29.7,-0.14934,8e-05,15.92611]
[1777902336662,40.53,78788.95,29.7,-0.14912,8e-05,15.91108]
[1777902337300,40.53,78791.81,29.7,-0.14888,8e-05,15.89461]
[1777902337733,40.53,78791.81,29.7,-0.14888,8e-05,15.89461]
[1777902338308,40.53,78797.47,29.7,-0.14841,8e-05,15.86184]
[1777902338400,40.53,78797.47,29.7,-0.14841,8e-05,15.86184]
[1777902338433,40.53,78797.47,29.7,-0.14841,8e-05,15.86184]
[1777902338866,40.53,78797.47,29.7,-0.14841,8e-05,15.86184]
[1777902339315,40.53,78813.33,29.7,-0.14709,8e-05,15.7706]
[1777902339365,40.53,78813.33,29.7,-0.14709,8e-05,15.7706]
[1777902340703,40.53,78817.01,29.7,-0.14678,8e-05,15.74924]
[1777902340755,40.53,78817.01,29.7,-0.14678,8e-05,15.74924]
[1777902341328,40.53,78815.2,29.7,-0.14693,8e-05,15.75928]
[1777902341437,40.53,78815.2,29.7,-0.14693,8e-05,15.75928]
[1777902341503,40.53,78815.2,29.7,-0.14693,8e-05,15.75928]
[1777902341882,40.53,78815.2,29.7,-0.14693,8e-05,15.75928]
[1777902344106,40.53,78810.41,29.7,-0.14732,8e-05,15.78647]
[1777902344168,40.53,78805.84,29.7,-0.14769,8e-05,15.81189]
[1777902346966,40.53,78806.36,29.7,-0.14764,8e-05,15.80864]
[1777902347696,40.52,78805.68,29.7,-0.14769,8e-05,15.81205]
[1777902347952,40.52,78805.68,29.7,-0.14769,8e-05,15.81205]
[1777902348033,40.52,78806.61,29.7,-0.14761,8e-05,15.80666]
[1777902348836,40.52,78806.61,29.7,-0.14761,8e-05,15.80666]
[1777902349142,40.52,78810.54,29.7,-0.14728,8e-05,15.78403]
[1777902349845,40.52,78810.54,29.7,-0.14728,8e-05,15.78403]
[1777902351178,40.52,78818.17,29.7,-0.14665,8e-05,15.73995]
[1777902353054,40.52,78825.06,29.7,-0.14608,8e-05,15.70016]
[1777902354648,40.52,78827.81,29.7,-0.14585,8e-05,15.68415]
[1777902359249,40.52,78837.04,29.7,-0.14509,8e-05,15.63088]
[1777902360943,40.52,78838.91,29.7,-0.14494,8e-05,15.62015]
[1777902360958,40.52,78838.91,29.7,-0.14494,8e-05,15.62015]
[1777902361044,40.52,78840.18,29.7,-0.14483,8e-05,15.6129]
[1777902362070,40.52,78840.18,29.7,-0.14483,8e-05,15.6129]
[1777902362345,40.52,78840.18,29.7,-0.14483,8e-05,15.6129]
[1777902362539,40.52,78835.68,29.7,-0.1452,8e-05,15.63857]
[1777902363379,40.52,78832.86,29.7,-0.14543,8e-05,15.65456]
[1777902365450,40.52,78833.65,29.7,-0.14536,8e-05,15.64979]
[1777902367510,40.52,78834.56,29.7,-0.14528,8e-05,15.6441]
[1777902369567,40.52,78833.16,29.7,-0.14539,8e-05,15.65171]
[1777902371395,40.52,78835.17,29.7,-0.14522,8e-05,15.6397]
[1777902371830,40.52,78835.17,29.7,-0.14522,8e-05,15.6397]
[1777902373242,40.52,78836.53,29.7,-0.1451,8e-05,15.63166]
[1777902374111,40.52,78844.49,29.7,-0.14444,8e-05,15.58553]
[1777902375037,40.52,78848.22,29.7,-0.14414,8e-05,15.56396]
[1777902375043,40.52,78848.22,29.7,-0.14414,8e-05,15.56396]
[1777902375076,40.52,78848.22,29.7,-0.14414,8e-05,15.56396]
[1777902375156,40.52,78848.22,29.7,-0.14414,8e-05,15.56396]
[1777902375169,40.52,78848.22,29.7,-0.14414,8e-05,15.56396]
[1777902375364,40.52,78848.22,29.7,-0.14414,8e-05,15.56396]
[1777902376051,40.52,78850.41,29.7,-0.14396,8e-05,15.55128]
[1777902376092,40.52,78850.41,29.7,-0.14396,8e-05,15.55128]
[1777902376139,40.52,78850.41,29.7,-0.14396,8e-05,15.55128]
[1777902376153,40.52,78850.41,29.7,-0.14396,8e-05,15.55128]
[1777902376351,40.52,78862.79,29.7,-0.14295,8e-05,15.4801]
[1777902376459,40.52,78862.79,29.7,-0.14295,8e-05,15.4801]
[1777902376518,40.52,78862.79,29.7,-0.14295,8e-05,15.4801]
[1777902376745,40.52,78862.79,29.7,-0.14295,8e-05,15.4801]
[1777902377325,40.52,78862.79,29.7,-0.14295,8e-05,15.4801]
[1777902377349,40.52,78864.05,29.7,-0.14284,8e-05,15.47244]
[1777902378916,40.52,78863.84,29.7,-0.14286,8e-05,15.47364]
[1777902379366,40.51,78864.42,29.7,-0.14281,8e-05,15.46992]
[1777902379666,40.51,78864.42,29.7,-0.14281,8e-05,15.46992]
[1777902380596,40.51,78870.55,29.7,-0.14231,8e-05,15.43476]
[1777902381690,40.51,78874.69,29.7,-0.14197,8e-05,15.41096]
[1777902383186,40.52,78874.86,29.7,-0.14196,8e-05,15.4101]
[1777902384300,40.52,78874.13,29.7,-0.14202,8e-05,15.41453]
[1777902384633,40.52,78873.79,29.7,-0.14205,8e-05,15.4166]
[1777902385719,40.52,78873.79,29.7,-0.14205,8e-05,15.4166]
[1777902385747,40.52,78873.79,29.7,-0.14205,8e-05,15.4166]
[1777902385770,40.52,78873.79,29.7,-0.14205,8e-05,15.4166]
[1777902385869,40.52,78873.66,29.7,-0.14206,8e-05,15.41722]
[1777902391957,40.52,78874.98,29.7,-0.14196,8e-05,15.41025]
[1777902392042,40.52,78874.98,29.7,-0.14196,8e-05,15.41025]
[1777902392260,40.52,78874.42,29.7,-0.14198,8e-05,15.40963]
[1777902392407,40.52,78874.42,29.7,-0.14198,8e-05,15.40963]
[1777902392689,40.52,78861.43,29.7,-0.14304,8e-05,15.4843]
[1777902394887,40.52,78857.06,29.7,-0.14339,8e-05,15.50924]
[1777902395179,40.52,78858.62,29.7,-0.14326,8e-05,15.49982]
[1777902397863,40.52,78868.66,29.7,-0.14244,8e-05,15.44215]
[1777902397893,40.52,78869.37,29.7,-0.14239,8e-05,15.43815]
[1777902399858,40.52,78871.89,29.7,-0.14219,8e-05,15.42406]
[1777902400297,40.52,78871.89,29.7,-0.14219,8e-05,15.42406]
[1777902400327,40.52,78871.89,29.7,-0.14219,8e-05,15.42406]
[1777902400062,40.52,78878.13,29.7,-0.14169,8e-05,15.38856]
[1777902400521,40.52,78878.13,29.7,-0.14169,8e-05,15.38856]
[1777902400578,40.52,78878.13,29.7,-0.14169,8e-05,15.38856]
[1777902400945,40.52,78878.13,29.7,-0.14169,8e-05,15.38856]
[1777902401276,40.52,78878.13,29.7,-0.14169,8e-05,15.38856]
[1777902401291,40.52,78882.73,29.7,-0.14132,8e-05,15.3621]
[1777902402054,40.52,78882.73,29.7,-0.14132,8e-05,15.3621]
[1777902402144,40.52,78882.73,29.7,-0.14132,8e-05,15.3621]
[1777902402586,40.52,78885.5,29.7,-0.14109,8e-05,15.34618]
[1777902405917,40.52,78898.11,29.7,-0.14008,8e-05,15.27391]
[1777902407481,40.52,78897.45,29.7,-0.14014,8e-05,15.278]
[1777902408767,40.52,78897.95,29.7,-0.1401,8e-05,15.27524]
[1777902413629,40.52,78900.42,29.7,-0.13991,8e-05,15.26162]
[1777902415858,40.52,78888.02,29.7,-0.14091,8e-05,15.3331]
[1777902416414,40.52,78888.02,29.7,-0.14091,8e-05,15.3331]
[1777902419720,40.52,78892.12,29.7,-0.14058,8e-05,15.30955]
[1777902420146,40.52,78892.12,29.7,-0.14058,8e-05,15.30955]
[1777902420283,40.52,78892.12,29.7,-0.14058,8e-05,15.30955]
[1777902420385,40.52,78895.26,29.7,-0.14032,8e-05,15.29135]
[1777902420768,40.52,78895.26,29.7,-0.14032,8e-05,15.29135]
[1777902420893,40.52,78894.21,29.7,-0.14041,8e-05,15.29738]
[1777902423225,40.52,78888.83,29.7,-0.14084,8e-05,15.32835]
[1777902423252,40.52,78888.83,29.7,-0.14084,8e-05,15.32835]
[1777902423440,40.52,78885.45,29.7,-0.14112,8e-05,15.34786]
[1777902424041,40.52,78885.45,29.7,-0.14112,8e-05,15.34786]
[1777902424091,40.52,78885.45,29.7,-0.14112,8e-05,15.34786]
[1777902424156,40.52,78885.45,29.7,-0.14112,8e-05,15.34786]
[1777902425360,40.52,78872.48,29.7,-0.14216,8e-05,15.42238]
[1777902428688,40.52,78865.18,29.7,-0.14275,8e-05,15.46406]
[1777902428922,40.52,78865.18,29.7,-0.14275,8e-05,15.46406]
[1777902428954,40.52,78865.18,29.7,-0.14275,8e-05,15.46406]
[1777902429120,40.52,78875.73,29.7,-0.14189,8e-05,15.40307]
[1777902431529,40.52,78877.85,29.7,-0.14172,8e-05,15.39116]
[1777902431970,40.52,78876.62,29.7,-0.14182,8e-05,15.39823]
[1777902432663,40.52,78876.62,29.7,-0.14182,8e-05,15.39823]
[1777902432735,40.52,78876.62,29.7,-0.14182,8e-05,15.39823]
[1777902433290,40.52,78876.62,29.7,-0.14182,8e-05,15.39823]
[1777902433891,40.52,78876.18,29.7,-0.14186,8e-05,15.40057]
[1777902434758,40.52,78875.03,29.7,-0.14195,8e-05,15.40718]
[1777902434777,40.52,78875.03,29.7,-0.14195,8e-05,15.40718]
[1777902434995,40.52,78873.11,29.7,-0.1421,8e-05,15.41811]
[1777902435447,40.52,78873.11,29.7,-0.1421,8e-05,15.41811]
[1777902437638,40.52,78879.73,29.7,-0.14157,8e-05,15.38027]
[1777902438016,40.52,78878.15,29.7,-0.1417,8e-05,15.38946]
[1777902438682,40.52,78878.15,29.7,-0.1417,8e-05,15.38946]
[1777902441668,40.52,78877.53,29.7,-0.14175,8e-05,15.39273]
[1777902441714,40.52,78877.53,29.7,-0.14175,8e-05,15.39273]
[1777902442052,40.52,78879.72,29.7,-0.14157,8e-05,15.38016]
[1777902442634,40.52,78879.72,29.7,-0.14157,8e-05,15.38016]
[1777902443059,40.52,78880.41,29.7,-0.14151,8e-05,15.3761]
[1777902443543,40.52,78880.41,29.7,-0.14151,8e-05,15.3761]
[1777902444463,40.52,78879.66,29.7,-0.14157,8e-05,15.38041]
[1777902444644,40.52,78879.66,29.7,-0.14157,8e-05,15.38041]
[1777902444786,40.52,78879.66,29.7,-0.14157,8e-05,15.38041]
[1777902444816,40.52,78879.66,29.7,-0.14157,8e-05,15.38041]
[1777902445074,40.52,78889.01,29.7,-0.14082,8e-05,15.32661]
[1777902445959,40.52,78889.01,29.7,-0.14082,8e-05,15.32661]
[1777902446081,40.52,78889.01,29.7,-0.14082,8e-05,15.32661]
[1777902446299,40.52,78889.01,29.7,-0.14082,8e-05,15.32661]
[1777902446346,40.52,78889.01,29.7,-0.14082,8e-05,15.32661]
[1777902446340,40.52,78904.34,29.7,-0.13958,8e-05,15.23803]
[1777902446449,40.52,78904.34,29.7,-0.13958,8e-05,15.23803]
[1777902446767,40.52,78904.34,29.7,-0.13958,8e-05,15.23803]
[1777902447446,40.52,78913.1,29.7,-0.13888,8e-05,15.18763]
[1777902447661,40.52,78913.1,29.7,-0.13888,8e-05,15.18763]
[1777902448132,40.52,78913.1,29.7,-0.13888,8e-05,15.18763]
[1777902454138,40.52,78913.37,29.7,-0.13883,8e-05,15.18168]
[1777902456079,40.52,78913.84,29.7,-0.13879,8e-05,15.17894]
[1777902456200,40.52,78913.84,29.7,-0.13879,8e-05,15.17894]
[1777902461728,40.52,78913.52,29.7,-0.13881,8e-05,15.18067]
[1777902463509,40.52,78904.55,29.7,-0.13953,8e-05,15.23204]
[1777902464208,40.52,78903.97,29.7,-0.13957,8e-05,15.2355]
[1777902469313,40.52,78907.94,29.7,-0.13926,8e-05,15.2132]
[1777902470398,40.52,78907.11,29.7,-0.13933,8e-05,15.21812]
[1777902470413,40.52,78907.58,29.7,-0.1393,8e-05,15.21556]
[1777902474110,40.52,78909.15,29.7,-0.13917,8e-05,15.20633]
[1777902474410,40.52,78903.96,29.7,-0.13958,8e-05,15.23604]
[1777902474758,40.52,78903.96,29.7,-0.13958,8e-05,15.23604]
[1777902475069,40.52,78903.96,29.7,-0.13958,8e-05,15.23604]
[1777902475287,40.52,78895.45,29.7,-0.14026,8e-05,15.28478]
[1777902480322,40.52,78893.26,29.7,-0.14042,8e-05,15.29633]
[1777902480566,40.52,78893.26,29.7,-0.14042,8e-05,15.29633]
[1777902480945,40.52,78893.26,29.7,-0.14042,8e-05,15.29633]
[1777902481329,40.52,78901.26,29.7,-0.13978,8e-05,15.2502]
[1777902485017,40.52,78902.14,29.7,-0.13971,8e-05,15.24536]
[1777902488380,40.52,78885.89,29.7,-0.14102,8e-05,15.33873]
[1777902489509,40.52,78880.1,29.7,-0.14148,8e-05,15.37191]
[1777902492397,40.51,78880.22,29.7,-0.14147,8e-05,15.37096]
[1777902492427,40.51,78880.22,29.7,-0.14147,8e-05,15.37096]
[1777902492842,40.51,78879.7,29.7,-0.14151,8e-05,15.3738]
[1777902493861,40.51,78877.22,29.7,-0.14171,8e-05,15.38795]
[1777902493982,40.51,78877.22,29.7,-0.14171,8e-05,15.38795]
[1777902495345,40.51,78871.74,29.7,-0.14215,8e-05,15.41927]
[1777902495350,40.51,78871.74,29.7,-0.14215,8e-05,15.41927]
[1777902496261,40.51,78865.58,29.7,-0.14265,8e-05,15.45451]
[1777902497926,40.51,78855.3,29.7,-0.14347,8e-05,15.51314]
[1777902498450,40.51,78855.65,29.7,-0.14345,8e-05,15.51103]
[1777902501510,40.51,78855.74,29.7,-0.14343,8e-05,15.51023]
[1777902501552,40.51,78855.74,29.7,-0.14343,8e-05,15.51023]
[1777902502477,40.51,78861.39,29.7,-0.14298,8e-05,15.47786]
[1777902504649,40.51,78865.53,29.7,-0.14264,8e-05,15.4544]
[1777902504650,40.51,78865.53,29.7,-0.14264,8e-05,15.4544]
[1777902504999,40.51,78865.53,29.7,-0.14264,8e-05,15.4544]
[1777902505042,40.51,78865.53,29.7,-0.14264,8e-05,15.4544]
[1777902505389,40.51,78865.53,29.7,-0.14264,8e-05,15.4544]
[1777902505614,40.51,78865.53,29.7,-0.14264,8e-05,15.4544]
[1777902505973,40.51,78865.53,29.7,-0.14264,8e-05,15.4544]
[1777902506276,40.51,78865.53,29.7,-0.14264,8e-05,15.4544]
[1777902506508,40.51,78890.88,29.7,-0.14059,8e-05,15.30847]
[1777902506694,40.51,78890.88,29.7,-0.14059,8e-05,15.30847]
[1777902507263,40.51,78906.38,29.7,-0.13935,8e-05,15.21957]
[1777902507567,40.51,78906.38,29.7,-0.13935,8e-05,15.21957]
[1777902508480,40.51,78917.07,29.7,-0.1385,8e-05,15.15839]
[1777902510533,40.51,78932.31,29.7,-0.1373,8e-05,15.07146]
[1777902515570,40.52,78934.57,29.7,-0.13711,8e-05,15.0558]
[1777902520606,40.52,78933.8,29.7,-0.13719,8e-05,15.06178]
[1777902525897,40.52,78933.19,29.7,-0.13726,8e-05,15.06651]
[1777902526118,40.52,78932.02,29.7,-0.13736,8e-05,15.07351]
[1777902530395,40.52,78919.3,29.7,-0.13836,8e-05,15.14643]
[1777902535547,40.52,78915.74,29.7,-0.13864,8e-05,15.16655]
[1777902538167,40.52,78914.67,29.7,-0.13872,8e-05,15.17244]
[1777902539108,40.52,78913.74,29.7,-0.1388,8e-05,15.17767]
[1777902539532,40.52,78913.74,29.7,-0.1388,8e-05,15.17767]
[1777902539662,40.52,78911.14,29.7,-0.139,8e-05,15.19247]
[1777902540126,40.52,78899.53,29.7,-0.13993,8e-05,15.2591]
[1777902542696,40.52,78893.83,29.7,-0.14039,8e-05,15.29183]
[1777902542761,40.52,78895.29,29.7,-0.14027,8e-05,15.28342]
[1777902543571,40.52,78895.29,29.7,-0.14027,8e-05,15.28342]
[1777902543683,40.52,78895.29,29.7,-0.14027,8e-05,15.28342]
[1777902543832,40.52,78895.29,29.7,-0.14027,8e-05,15.28342]
[1777902544106,40.52,78893.57,29.7,-0.1404,8e-05,15.29309]
[1777902544775,40.52,78882.89,29.7,-0.14126,8e-05,15.35444]
[1777902549832,40.52,78881.09,29.7,-0.1414,8e-05,15.36446]
[1777902549849,40.52,78881.09,29.7,-0.1414,8e-05,15.36446]
[1777902549904,40.52,78881.09,29.7,-0.1414,8e-05,15.36446]
[1777902549909,40.52,78881.09,29.7,-0.1414,8e-05,15.36446]
[1777902549989,40.52,78881.09,29.7,-0.1414,8e-05,15.36446]
[1777902550124,40.52,78881.09,29.7,-0.1414,8e-05,15.36446]
[1777902551770,40.52,78881.4,29.7,-0.14138,8e-05,15.36254]
[1777902551799,40.52,78881.4,29.7,-0.14138,8e-05,15.36254]
[1777902552845,40.52,78884.46,29.7,-0.14113,8e-05,15.3449]
[1777902552889,40.52,78884.46,29.7,-0.14113,8e-05,15.3449]
[1777902553750,40.52,78884.78,29.7,-0.1411,8e-05,15.34303]
[1777902554907,40.52,78885.94,29.7,-0.14101,8e-05,15.33633]
[1777902554960,40.52,78885.94,29.7,-0.14101,8e-05,15.33633]
[1777902554985,40.52,78885.94,29.7,-0.14101,8e-05,15.33633]
[1777902555345,40.52,78885.94,29.7,-0.14101,8e-05,15.33633]
[1777902557275,40.52,78884.6,29.7,-0.14112,8e-05,15.34398]
[1777902557714,40.52,78882.89,29.7,-0.14125,8e-05,15.35376]
[1777902557910,40.52,78882.89,29.7,-0.14125,8e-05,15.35376]
[1777902557960,40.52,78882.89,29.7,-0.14125,8e-05,15.35376]
[1777902558045,40.52,78882.89,29.7,-0.14125,8e-05,15.35376]
[1777902558603,40.52,78877.09,29.7,-0.14172,8e-05,15.38709]
[1777902558988,40.52,78877.09,29.7,-0.14172,8e-05,15.38709]
[1777902559506,40.52,78877.09,29.7,-0.14172,8e-05,15.38709]
[1777902559516,40.52,78882.0,29.7,-0.14132,8e-05,15.35852]
[1777902559561,40.52,78882.0,29.7,-0.14132,8e-05,15.35852]
[1777902560406,40.52,78882.0,29.7,-0.14132,8e-05,15.35852]
[1777902560546,40.52,78882.0,29.7,-0.14132,8e-05,15.35852]
[1777902560427,40.52,78885.58,29.7,-0.14104,8e-05,15.33816]
[1777902561608,40.52,78888.73,29.7,-0.14078,8e-05,15.32007]
[1777902562038,40.52,78888.73,29.7,-0.14078,8e-05,15.32007]
[1777902562728,40.52,78890.91,29.7,-0.14061,8e-05,15.30759]
[1777902562806,40.52,78890.91,29.7,-0.14061,8e-05,15.30759]
[1777902563213,40.52,78890.91,29.7,-0.14061,8e-05,15.30759]
[1777902563580,40.52,78901.37,29.7,-0.13977,8e-05,15.24766]
[1777902563802,40.52,78901.37,29.7,-0.13977,8e-05,15.24766]
[1777902563908,40.52,78901.37,29.7,-0.13977,8e-05,15.24766]
[1777902564235,40.52,78901.37,29.7,-0.13977,8e-05,15.24766]
[1777902564440,40.52,78901.37,29.7,-0.13977,8e-05,15.24766]
[1777902564499,40.52,78908.52,29.7,-0.1392,8e-05,15.2068]
[1777902565977,40.52,78910.61,29.7,-0.13904,8e-05,15.19481]
[1777902566200,40.52,78910.61,29.7,-0.13904,8e-05,15.19481]
[1777902566268,40.52,78910.61,29.7,-0.13904,8e-05,15.19481]
[1777902567051,40.52,78910.43,29.7,-0.13905,8e-05,15.196]
[1777902567530,40.52,78911.51,29.7,-0.13897,8e-05,15.19]
[1777902567576,40.52,78911.51,29.7,-0.13897,8e-05,15.19]
[1777902568395,40.52,78911.01,29.7,-0.13901,8e-05,15.19284]
[1777902568916,40.52,78911.01,29.7,-0.13901,8e-05,15.19284]
[1777902569127,40.52,78911.01,29.7,-0.13901,8e-05,15.19284]
[1777902570181,40.52,78910.78,29.7,-0.13903,8e-05,15.19435]
[1777902570183,40.52,78910.78,29.7,-0.13903,8e-05,15.19435]
[1777902570411,40.52,78910.78,29.7,-0.13903,8e-05,15.19435]
[1777902572503,40.52,78908.51,29.7,-0.13918,8e-05,15.20318]
[1777902572797,40.52,78907.66,29.7,-0.13925,8e-05,15.20799]
[1777902572974,40.52,78908.0,29.7,-0.13922,8e-05,15.20604]
[1777902578009,40.52,78916.13,29.7,-0.13858,8e-05,15.1604]
[1777902580150,40.52,78917.78,29.7,-0.13846,8e-05,15.15116]
[1777902580204,40.52,78916.45,29.7,-0.13857,8e-05,15.15903]
[1777902581485,40.52,78916.45,29.7,-0.13857,8e-05,15.15903]
[1777902581510,40.52,78916.45,29.7,-0.13857,8e-05,15.15903]
[1777902582766,40.53,78913.26,29.7,-0.13882,8e-05,15.17753]
[1777902588078,40.52,78899.79,29.7,-0.13989,8e-05,15.25439]
[1777902589585,40.52,78899.79,29.7,-0.13989,8e-05,15.25439]
[1777902590244,40.52,78894.59,29.7,-0.14031,8e-05,15.2841]
[1777902590301,40.52,78894.59,29.7,-0.14031,8e-05,15.2841]
[1777902590386,40.52,78892.49,29.7,-0.14047,8e-05,15.29577]
[1777902591015,40.52,78892.49,29.7,-0.14047,8e-05,15.29577]
[1777902591748,40.52,78885.12,29.7,-0.14106,8e-05,15.3381]
[1777902591920,40.52,78885.12,29.7,-0.14106,8e-05,15.3381]
[1777902592171,40.52,78885.12,29.7,-0.14106,8e-05,15.3381]
[1777902592566,40.52,78885.12,29.7,-0.14106,8e-05,15.3381]
[1777902593234,40.52,78879.72,29.7,-0.1415,8e-05,15.36906]
[1777902593775,40.52,78875.42,29.7,-0.14184,8e-05,15.39356]
[1777902593810,40.52,78875.42,29.7,-0.14184,8e-05,15.39356]
[1777902595785,40.52,78869.91,29.7,-0.14229,8e-05,15.42511]
[1777902597238,40.52,78863.84,29.7,-0.14277,8e-05,15.4597]
[1777902598307,40.52,78862.95,29.7,-0.14284,8e-05,15.46461]
[1777902598319,40.52,78862.95,29.7,-0.14284,8e-05,15.46461]
[1777902598561,40.52,78862.95,29.7,-0.14284,8e-05,15.46461]
[1777902598566,40.52,78860.19,29.7,-0.14307,8e-05,15.48026]
[1777902598658,40.52,78860.19,29.7,-0.14307,8e-05,15.48026]
[1777902599095,40.52,78860.19,29.7,-0.14307,8e-05,15.48026]
[1777902599125,40.52,78860.19,29.7,-0.14307,8e-05,15.48026]
[1777902599204,40.52,78860.19,29.7,-0.14307,8e-05,15.48026]
[1777902599291,40.52,78860.19,29.7,-0.14307,8e-05,15.48026]
[1777902599302,40.52,78843.66,29.7,-0.14441,8e-05,15.57504]
[1777902600582,40.52,78829.15,29.7,-0.1456,8e-05,15.65837]
[1777902601522,40.52,78829.15,29.7,-0.1456,8e-05,15.65837]
[1777902601642,40.52,78828.49,29.7,-0.14565,8e-05,15.66189]
[1777902601718,40.52,78828.49,29.7,-0.14565,8e-05,15.66189]
[1777902602460,40.52,78828.49,29.7,-0.14565,8e-05,15.66189]
[1777902602520,40.52,78828.49,29.7,-0.14565,8e-05,15.66189]
[1777902602664,40.52,78824.73,29.7,-0.14596,8e-05,15.68325]
[1777902603536,40.52,78824.73,29.7,-0.14596,8e-05,15.68325]
[1777902603548,40.52,78824.73,29.7,-0.14596,8e-05,15.68325]
[1777902603597,40.52,78824.42,29.7,-0.14598,8e-05,15.68472]
[1777902605198,40.52,78806.71,29.7,-0.14744,8e-05,15.78658]
[1777902610233,40.51,78806.68,29.7,-0.14743,8e-05,15.7856]
[1777902611130,40.51,78806.68,29.7,-0.14743,8e-05,15.7856]
[1777902611442,40.51,78806.68,29.7,-0.14743,8e-05,15.7856]
[1777902613671,40.51,78805.78,29.7,-0.14749,8e-05,15.78984]
[1777902614322,40.51,78805.78,29.7,-0.14749,8e-05,15.78984]
[1777902615455,40.51,78806.15,29.7,-0.14745,8e-05,15.78699]
[1777902615556,40.51,78805.92,29.7,-0.14746,8e-05,15.78807]
[1777902616737,40.51,78808.39,29.7,-0.14725,8e-05,15.77339]
[1777902617372,40.51,78808.39,29.7,-0.14725,8e-05,15.77339]
[1777902618955,40.51,78809.38,29.7,-0.14717,8e-05,15.76746]
[1777902619297,40.51,78808.63,29.7,-0.14722,8e-05,15.77136]
[1777902621675,40.51,78813.2,29.7,-0.14684,8e-05,15.7446]
[1777902622067,40.51,78813.2,29.7,-0.14684,8e-05,15.7446]
[1777902622204,40.51,78813.2,29.7,-0.14684,8e-05,15.7446]
[1777902622388,40.5,78815.84,29.7,-0.14661,8e-05,15.72877]
[1777902623354,40.5,78815.84,29.7,-0.14661,8e-05,15.72877]
[1777902623727,40.5,78817.63,29.7,-0.14646,8e-05,15.71809]
[1777902623911,40.5,78817.63,29.7,-0.14646,8e-05,15.71809]
[1777902624485,40.5,78817.63,29.7,-0.14646,8e-05,15.71809]
[1777902625841,40.5,78812.24,29.7,-0.14689,8e-05,15.74842]
[1777902625995,40.5,78812.24,29.7,-0.14689,8e-05,15.74842]
[1777902626566,40.5,78812.24,29.7,-0.14689,8e-05,15.74842]
[1777902626355,40.5,78807.72,29.7,-0.14727,8e-05,15.77427]
[1777902627518,40.5,78807.61,29.7,-0.14727,8e-05,15.77446]
[1777902633397,40.49,78810.79,29.7,-0.14694,8e-05,15.74941]
[1777902633774,40.49,78810.79,29.7,-0.14694,8e-05,15.74941]
[1777902633858,40.49,78810.79,29.7,-0.14694,8e-05,15.74941]
[1777902636026,40.49,78817.12,29.7,-0.14641,8e-05,15.71219]
[1777902638878,40.49,78823.85,29.7,-0.14583,8e-05,15.67236]
[1777902638972,40.49,78823.85,29.7,-0.14583,8e-05,15.67236]
[1777902638973,40.49,78823.85,29.7,-0.14583,8e-05,15.67236]
[1777902639478,40.49,78826.76,29.7,-0.14559,8e-05,15.65553]
[1777902640460,40.49,78826.76,29.7,-0.14559,8e-05,15.65553]
[1777902641152,40.49,78826.07,29.7,-0.14565,8e-05,15.65946]
[1777902643221,40.49,78831.55,29.7,-0.1452,8e-05,15.62783]
[1777902643403,40.49,78831.55,29.7,-0.1452,8e-05,15.62783]
[1777902643469,40.49,78836.86,29.7,-0.14476,8e-05,15.59725]
[1777902643967,40.49,78836.86,29.7,-0.14476,8e-05,15.59725]
[1777902644230,40.49,78836.86,29.7,-0.14476,8e-05,15.59725]
[1777902644476,40.49,78841.97,29.7,-0.14434,8e-05,15.56787]
[1777902645377,40.49,78841.97,29.7,-0.14434,8e-05,15.56787]
[1777902645482,40.49,78839.94,29.7,-0.14451,8e-05,15.57964]
[1777902645723,40.49,78839.94,29.7,-0.14451,8e-05,15.57964]
[1777902647119,40.49,78838.39,29.7,-0.14464,8e-05,15.58841]
[1777902647497,40.49,78837.19,29.7,-0.14473,8e-05,15.59495]
[1777902647907,40.49,78837.19,29.7,-0.14473,8e-05,15.59495]
[1777902648504,40.49,78836.56,29.7,-0.14478,8e-05,15.5984]
[1777902650588,40.49,78834.36,29.7,-0.14496,8e-05,15.61089]
[1777902651313,40.49,78835.06,29.7,-0.1449,8e-05,15.60666]
[1777902651392,40.49,78835.06,29.7,-0.1449,8e-05,15.60666]
[1777902656266,40.48,78832.58,29.7,-0.14509,8e-05,15.61998]
[1777902656679,40.48,78833.47,29.7,-0.14501,8e-05,15.61464]
[1777902656714,40.48,78833.47,29.7,-0.14501,8e-05,15.61464]
[1777902656906,40.48,78833.47,29.7,-0.14501,8e-05,15.61464]
[1777902660512,40.48,78824.06,29.7,-0.14578,8e-05,15.66811]
[1777902660638,40.48,78824.06,29.7,-0.14578,8e-05,15.66811]
[1777902660664,40.48,78825.92,29.7,-0.14562,8e-05,15.65713]
[1777902661161,40.48,78825.92,29.7,-0.14562,8e-05,15.65713]
[1777902662394,40.48,78828.27,29.7,-0.14542,8e-05,15.64334]
[1777902662614,40.48,78828.27,29.7,-0.14542,8e-05,15.64334]
[1777902662702,40.48,78830.07,29.7,-0.14527,8e-05,15.63274]
[1777902662893,40.48,78830.07,29.7,-0.14527,8e-05,15.63274]
[1777902663304,40.48,78830.07,29.7,-0.14527,8e-05,15.63274]
[1777902663926,40.48,78835.67,29.7,-0.14481,8e-05,15.60028]
[1777902666266,40.48,78840.11,29.7,-0.14444,8e-05,15.57441]
[1777902669429,40.48,78841.14,29.7,-0.14435,8e-05,15.56808]
[1777902669604,40.48,78841.14,29.7,-0.14435,8e-05,15.56808]
[1777902669661,40.48,78841.14,29.7,-0.14435,8e-05,15.56808]
[1777902669865,40.48,78841.36,29.7,-0.14433,8e-05,15.56668]
[1777902671396,40.48,78844.87,29.7,-0.14404,8e-05,15.54634]
[1777902671551,40.48,78844.87,29.7,-0.14404,8e-05,15.54634]
[1777902671668,40.48,78849.4,29.7,-0.14367,8e-05,15.52016]
[1777902671741,40.48,78849.4,29.7,-0.14367,8e-05,15.52016]
[1777902672375,40.48,78849.4,29.7,-0.14367,8e-05,15.52016]
[1777902674031,40.48,78854.11,29.7,-0.14328,8e-05,15.49297]
[1777902674112,40.48,78858.08,29.7,-0.14296,8e-05,15.47031]
[1777902675070,40.48,78858.08,29.7,-0.14296,8e-05,15.47031]
[1777902675677,40.48,78857.93,29.7,-0.14297,8e-05,15.47096]
[1777902680230,40.48,78865.4,29.7,-0.14237,8e-05,15.4281]
[1777902680878,40.48,78866.58,29.7,-0.14227,8e-05,15.42131]
[1777902681340,40.48,78866.58,29.7,-0.14227,8e-05,15.42131]
[1777902681364,40.48,78866.72,29.7,-0.14226,8e-05,15.42057]
[1777902682502,40.48,78866.72,29.7,-0.14226,8e-05,15.42057]
[1777902684764,40.48,78850.72,29.7,-0.14355,8e-05,15.51205]
[1777902687390,40.47,78851.27,29.7,-0.1435,8e-05,15.50831]
[1777902687416,40.47,78851.27,29.7,-0.1435,8e-05,15.50831]
[1777902693913,40.47,78845.59,29.7,-0.14391,8e-05,15.53522]
[1777902699868,40.47,78843.2,29.7,-0.14407,8e-05,15.54663]
[1777902704904,40.46,78843.34,29.7,-0.14404,8e-05,15.54409]
[1777902708744,40.46,78844.37,29.7,-0.14394,8e-05,15.53713]
[1777902708772,40.46,78844.37,29.7,-0.14394,8e-05,15.53713]
[1777902709502,40.46,78844.37,29.7,-0.14394,8e-05,15.53713]
[1777902710783,40.46,78844.38,29.7,-0.14393,8e-05,15.53639]
[1777902710807,40.46,78844.38,29.7,-0.14393,8e-05,15.53639]
[1777902712919,40.46,78844.52,29.7,-0.14391,8e-05,15.5349]
[1777902716263,40.45,78839.61,29.7,-0.1443,8e-05,15.56212]
[1777902721567,40.45,78831.92,29.7,-0.1449,8e-05,15.60452]
[1777902727057,40.44,78828.44,29.7,-0.14514,8e-05,15.62134]
[1777902727828,40.44,78828.44,29.7,-0.14514,8e-05,15.62134]
[1777902729593,40.44,78827.5,29.7,-0.14522,8e-05,15.62631]
[1777902729678,40.44,78827.27,29.7,-0.14522,8e-05,15.62673]
[1777902729859,40.44,78827.27,29.7,-0.14522,8e-05,15.62673]
[1777902730078,40.44,78829.56,29.7,-0.14503,8e-05,15.61353]
[1777902732736,40.44,78830.62,29.7,-0.14493,8e-05,15.60656]
[1777902732757,40.44,78830.62,29.7,-0.14493,8e-05,15.60656]
[1777902739078,40.43,78823.01,29.7,-0.14552,8e-05,15.64783]
[1777902745047,40.42,78827.34,29.7,-0.14513,8e-05,15.6202]
[1777902750403,40.42,78821.59,29.7,-0.14557,8e-05,15.65111]
[1777902751729,40.41,78821.47,29.7,-0.14557,8e-05,15.65089]
[1777902751861,40.41,78821.47,29.7,-0.14557,8e-05,15.65089]
[1777902752022,40.41,78821.47,29.7,-0.14557,8e-05,15.65089]
[1777902752235,40.41,78818.32,29.7,-0.1458,8e-05,15.66452]
[1777902757269,40.41,78813.84,29.7,-0.14615,8e-05,15.68891]
[1777902758309,40.41,78813.84,29.7,-0.14615,8e-05,15.68891]
[1777902758335,40.41,78813.84,29.7,-0.14615,8e-05,15.68891]
[1777902759546,40.41,78815.64,29.7,-0.14599,8e-05,15.67822]
[1777902759558,40.41,78815.64,29.7,-0.14599,8e-05,15.67822]
[1777902759588,40.41,78815.64,29.7,-0.14599,8e-05,15.67822]
[1777902760897,40.41,78822.74,29.7,-0.1454,8e-05,15.63667]
[1777902761170,40.41,78822.74,29.7,-0.1454,8e-05,15.63667]
[1777902761426,40.41,78825.63,29.7,-0.14516,8e-05,15.61971]
[1777902763094,40.41,78825.8,29.7,-0.14514,8e-05,15.6183]
[1777902767912,40.4,78825.36,29.7,-0.14514,8e-05,15.6188]
[1777902768427,40.4,78825.52,29.7,-0.14513,8e-05,15.61747]
[1777902769910,40.4,78825.76,29.7,-0.1451,8e-05,15.6157]
[1777902775764,40.4,78821.6,29.7,-0.14543,8e-05,15.63895]
[1777902775922,40.4,78819.68,29.7,-0.14559,8e-05,15.64982]
[1777902775978,40.4,78819.68,29.7,-0.14559,8e-05,15.64982]
[1777902776406,40.4,78810.83,29.7,-0.14632,8e-05,15.70071]
[1777902779427,40.4,78799.88,29.7,-0.14722,8e-05,15.76371]
[1777902780816,40.4,78799.1,29.7,-0.14729,8e-05,15.76788]
[1777902781145,40.4,78799.1,29.7,-0.14729,8e-05,15.76788]
[1777902781818,40.4,78794.05,29.7,-0.14771,8e-05,15.79705]
[1777902781937,40.4,78794.05,29.7,-0.14771,8e-05,15.79705]
[1777902783933,40.39,78781.61,29.7,-0.14874,8e-05,15.86853]
[1777902786039,40.39,78778.38,29.7,-0.149,8e-05,15.88658]
[1777902786556,40.39,78778.38,29.7,-0.149,8e-05,15.88658]
[1777902787211,40.39,78777.82,29.7,-0.14904,8e-05,15.88915]
[1777902787300,40.39,78777.82,29.7,-0.14904,8e-05,15.88915]
[1777902787825,40.39,78776.35,29.7,-0.14916,8e-05,15.8973]
[1777902787830,40.39,78776.35,29.7,-0.14916,8e-05,15.8973]
[1777902787847,40.39,78776.35,29.7,-0.14916,8e-05,15.8973]
[1777902789585,40.39,78775.51,29.7,-0.14923,8e-05,15.9018]
[1777902792443,40.39,78760.48,29.7,-0.15047,8e-05,15.98741]
[1777902797562,40.38,78758.57,29.7,-0.1506,8e-05,15.99604]
[1777902797946,40.38,78760.18,29.7,-0.15046,8e-05,15.98624]
[1777902798562,40.38,78761.78,29.7,-0.15032,8e-05,15.97672]
[1777902799264,40.38,78761.78,29.7,-0.15032,8e-05,15.97672]
[1777902804604,40.38,78761.65,29.7,-0.15031,8e-05,15.97596]
[1777902804952,40.38,78761.65,29.7,-0.15031,8e-05,15.97596]
[1777902805026,40.38,78761.65,29.7,-0.15031,8e-05,15.97596]
[1777902805980,40.37,78756.9,29.7,-0.15071,8e-05,16.00318]
[1777902806249,40.37,78756.9,29.7,-0.15071,8e-05,16.00318]
[1777902810581,40.37,78750.83,29.7,-0.1512,8e-05,16.03701]
[1777902812535,40.37,78752.12,29.7,-0.15106,8e-05,16.02478]
[1777902813216,40.37,78750.4,29.7,-0.1512,8e-05,16.03441]
[1777902818702,40.36,78741.73,29.7,-0.1519,9e-05,16.08225]
[1777902819807,40.36,78741.73,29.7,-0.1519,9e-05,16.08225]
[1777902820304,40.36,78741.46,29.7,-0.15192,9e-05,16.08343]
[1777902822506,40.36,78739.69,29.7,-0.15206,9e-05,16.09288]
[1777902825046,40.36,78740.91,29.7,-0.15194,9e-05,16.08461]
[1777902825126,40.36,78740.91,29.7,-0.15194,9e-05,16.08461]
[1777902825405,40.36,78740.91,29.7,-0.15194,9e-05,16.08461]
[1777902826209,40.36,78744.55,29.7,-0.15162,9e-05,16.06314]
[1777902826236,40.36,78744.55,29.7,-0.15162,9e-05,16.06314]
[1777902826320,40.36,78744.55,29.7,-0.15162,9e-05,16.06314]
[1777902826389,40.36,78744.55,29.7,-0.15162,9e-05,16.06314]
[1777902827223,40.36,78753.76,29.7,-0.15083,8e-05,16.00947]
[1777902827566,40.36,78753.76,29.7,-0.15083,8e-05,16.00947]
[1777902829651,40.35,78754.08,29.7,-0.1508,8e-05,16.00705]
[1777902830398,40.35,78752.56,29.7,-0.15092,8e-05,16.01555]
[1777902835155,40.35,78747.91,29.7,-0.1513,8e-05,16.04085]
[1777902835183,40.35,78747.91,29.7,-0.1513,8e-05,16.04085]
[1777902835499,40.35,78747.91,29.7,-0.1513,8e-05,16.04085]
[1777902835821,40.35,78754.63,29.7,-0.15072,8e-05,16.00163]
[1777902836102,40.35,78754.63,29.7,-0.15072,8e-05,16.00163]
[1777902836144,40.35,78754.63,29.7,-0.15072,8e-05,16.00163]
[1777902836209,40.35,78754.63,29.7,-0.15072,8e-05,16.00163]
[1777902836261,40.35,78754.63,29.7,-0.15072,8e-05,16.00163]
[1777902836771,40.35,78754.63,29.7,-0.15072,8e-05,16.00163]
[1777902836886,40.35,78758.75,29.7,-0.15037,8e-05,15.97752]
[1777902837080,40.35,78758.75,29.7,-0.15037,8e-05,15.97752]
[1777902837504,40.35,78758.75,29.7,-0.15037,8e-05,15.97752]
[1777902838231,40.35,78765.23,29.7,-0.14982,8e-05,15.93978]
[1777902838951,40.35,78765.23,29.7,-0.14982,8e-05,15.93978]
[1777902839092,40.35,78765.23,29.7,-0.14982,8e-05,15.93978]
[1777902839096,40.35,78765.23,29.7,-0.14982,8e-05,15.93978]
[1777902839419,40.35,78765.59,29.7,-0.14978,8e-05,15.93751]
[1777902839860,40.35,78765.59,29.7,-0.14978,8e-05,15.93751]
[1777902839889,40.35,78765.59,29.7,-0.14978,8e-05,15.93751]
[1777902840489,40.35,78765.59,29.7,-0.14978,8e-05,15.93751]
[1777902840590,40.35,78765.61,29.7,-0.14978,8e-05,15.93703]
[1777902840971,40.35,78765.61,29.7,-0.14978,8e-05,15.93703]
[1777902841191,40.35,78764.46,29.7,-0.14987,8e-05,15.94368]
[1777902842406,40.35,78764.46,29.7,-0.14987,8e-05,15.94368]
[1777902842456,40.35,78779.89,29.7,-0.14858,8e-05,15.85439]
[1777902847905,40.34,78771.72,29.7,-0.14925,8e-05,15.90107]
[1777902850331,40.34,78773.06,29.7,-0.14914,8e-05,15.89316]
[1777902850432,40.34,78773.7,29.7,-0.14908,8e-05,15.8893]
[1777902851025,40.34,78773.7,29.7,-0.14908,8e-05,15.8893]
[1777902851687,40.34,78773.87,29.7,-0.14907,8e-05,15.88824]
[1777902856968,40.34,78773.74,29.7,-0.14907,8e-05,15.88829]
[1777902859242,40.34,78774.24,29.7,-0.14902,8e-05,15.88525]
[1777902859265,40.34,78774.24,29.7,-0.14902,8e-05,15.88525]
[1777902861011,40.34,78776.35,29.7,-0.14884,8e-05,15.87277]
[1777902861033,40.34,78776.84,29.7,-0.1488,8e-05,15.86982]
[1777902861915,40.34,78776.84,29.7,-0.1488,8e-05,15.86982]
[1777902862003,40.34,78780.77,29.7,-0.14847,8e-05,15.84718]
[1777902866772,40.34,78778.14,29.7,-0.14869,8e-05,15.86215]
[1777902866858,40.34,78778.14,29.7,-0.14869,8e-05,15.86215]
[1777902866796,40.34,78777.23,29.7,-0.14876,8e-05,15.8672]
[1777902867568,40.34,78777.23,29.7,-0.14876,8e-05,15.8672]
[1777902868531,40.34,78778.56,29.7,-0.14865,8e-05,15.85941]
[1777902868579,40.34,78781.63,29.7,-0.14839,8e-05,15.84164]
[1777902871874,40.34,78773.54,29.7,-0.14907,8e-05,15.88847]
[1777902872270,40.34,78770.56,29.7,-0.14929,8e-05,15.90148]
[1777902872585,40.34,78770.56,29.7,-0.14929,8e-05,15.90148]
[1777902872713,40.34,78770.56,29.7,-0.14929,8e-05,15.90148]
[1777902872738,40.34,78770.56,29.7,-0.14929,8e-05,15.90148]
[1777902874314,40.34,78759.95,29.7,-0.15018,8e-05,15.96254]
[1777902875783,40.34,78760.17,29.7,-0.15016,8e-05,15.96102]
[1777902876106,40.34,78759.13,29.7,-0.15024,8e-05,15.9668]
[1777902878642,40.34,78759.47,29.7,-0.15021,8e-05,15.96435]
[1777902878741,40.33,78760.22,29.7,-0.15014,8e-05,15.95953]
[1777902878929,40.33,78760.22,29.7,-0.15014,8e-05,15.95953]
[1777902879535,40.33,78761.33,29.7,-0.15004,8e-05,15.95311]
[1777902880175,40.33,78761.33,29.7,-0.15004,8e-05,15.95311]
[1777902880383,40.33,78764.54,29.7,-0.14977,8e-05,15.9343]
[1777902882087,40.33,78768.9,29.7,-0.1494,8e-05,15.90913]
[1777902882143,40.33,78769.33,29.7,-0.14937,8e-05,15.90664]
[1777902883858,40.33,78769.33,29.7,-0.14937,8e-05,15.90664]
[1777902884074,40.33,78768.53,29.7,-0.14943,8e-05,15.91111]
[1777902885580,40.33,78767.34,29.7,-0.14953,8e-05,15.91766]
[1777902885642,40.33,78767.06,29.7,-0.14955,8e-05,15.91911]
[1777902887105,40.33,78768.93,29.7,-0.14939,8e-05,15.90829]
[1777902887328,40.33,78768.48,29.7,-0.14943,8e-05,15.91094]
[1777902890422,40.33,78766.3,29.7,-0.14961,8e-05,15.92323]
[1777902890645,40.33,78766.3,29.7,-0.14961,8e-05,15.92323]
[1777902892008,40.33,78767.14,29.7,-0.14954,8e-05,15.91822]
[1777902892213,40.33,78769.53,29.7,-0.14933,8e-05,15.90422]
[1777902893577,40.33,78769.53,29.7,-0.14933,8e-05,15.90422]
[1777902893663,40.33,78767.71,29.7,-0.14949,8e-05,15.91487]
[1777902896259,40.33,78763.68,29.7,-0.14983,8e-05,15.93801]
[1777902900675,40.33,78762.96,29.7,-0.14988,8e-05,15.9414]
[1777902901981,40.33,78760.85,29.7,-0.15005,8e-05,15.95322]
[1777902902004,40.33,78760.85,29.7,-0.15005,8e-05,15.95322]
[1777902902090,40.33,78760.85,29.7,-0.15005,8e-05,15.95322]
[1777902902216,40.33,78760.85,29.7,-0.15005,8e-05,15.95322]
[1777902902377,40.33,78750.58,29.7,-0.15091,8e-05,16.01247]
[1777902908328,40.32,78740.51,29.7,-0.15174,9e-05,16.06883]
[1777902910189,40.32,78740.11,29.7,-0.15177,9e-05,16.07081]
[1777902910232,40.32,78740.11,29.7,-0.15177,9e-05,16.07081]
[1777902910406,40.32,78740.11,29.7,-0.15177,9e-05,16.07081]
[1777902911142,40.32,78735.26,29.7,-0.15218,9e-05,16.09856]
[1777902912817,40.32,78733.24,29.7,-0.15234,9e-05,16.10949]
[1777902918263,40.31,78734.31,29.7,-0.15222,9e-05,16.10133]
[1777902918828,40.31,78734.31,29.7,-0.15222,9e-05,16.10133]
[1777902923248,40.31,78731.84,29.7,-0.15241,9e-05,16.11379]
[1777902926517,40.31,78732.2,29.7,-0.15237,9e-05,16.11096]
[1777902926702,40.31,78732.2,29.7,-0.15237,9e-05,16.11096]
[1777902926737,40.31,78732.2,29.7,-0.15237,9e-05,16.11096]
[1777902928561,40.31,78724.97,29.7,-0.15297,9e-05,16.15175]
[1777902928660,40.31,78724.97,29.7,-0.15297,9e-05,16.15175]
[1777902928860,40.31,78724.97,29.7,-0.15297,9e-05,16.15175]
[1777902928925,40.31,78724.97,29.7,-0.15297,9e-05,16.15175]
[1777902928737,40.3,78722.37,29.7,-0.15319,9e-05,16.16639]
[1777902929432,40.3,78722.37,29.7,-0.15319,9e-05,16.16639]
[1777902929844,40.3,78727.78,29.7,-0.15271,9e-05,16.13417]
[1777902930376,40.3,78727.78,29.7,-0.15271,9e-05,16.13417]
[1777902932954,40.3,78729.34,29.7,-0.15254,9e-05,16.12029]
[1777902936692,40.3,78731.39,29.7,-0.15235,9e-05,16.10731]
[1777902937275,40.3,78729.28,29.7,-0.15252,9e-05,16.11883]
[1777902937490,40.3,78729.28,29.7,-0.15252,9e-05,16.11883]
[1777902938884,40.3,78728.14,29.7,-0.15261,9e-05,16.12544]
[1777902944581,40.29,78725.14,29.7,-0.15283,9e-05,16.14023]
[1777902948424,40.29,78725.8,29.7,-0.15276,9e-05,16.13529]
[1777902948740,40.29,78725.8,29.7,-0.15276,9e-05,16.13529]
[1777902949992,40.29,78735.64,29.7,-0.15191,9e-05,16.0775]
[1777902950026,40.29,78735.64,29.7,-0.15191,9e-05,16.0775]
[1777902950053,40.29,78735.64,29.7,-0.15191,9e-05,16.0775]
[1777902950980,40.28,78741.18,29.7,-0.15143,9e-05,16.04508]
[1777902952214,40.28,78747.57,29.7,-0.15088,8e-05,16.00752]
[1777902952548,40.28,78747.57,29.7,-0.15088,8e-05,16.00752]
[1777902953003,40.28,78748.46,29.7,-0.15081,8e-05,16.00236]
[1777902953310,40.28,78748.46,29.7,-0.15081,8e-05,16.00236]
[1777902956010,40.28,78753.86,29.7,-0.15034,8e-05,15.97054]
[1777902956186,40.28,78753.86,29.7,-0.15034,8e-05,15.97054]
[1777902956207,40.28,78753.86,29.7,-0.15034,8e-05,15.97054]
[1777902956840,40.28,78753.86,29.7,-0.15034,8e-05,15.97054]
[1777902956927,40.28,78753.68,29.7,-0.15035,8e-05,15.97131]
[1777902957029,40.28,78753.68,29.7,-0.15035,8e-05,15.97131]
[1777902957871,40.28,78753.68,29.7,-0.15035,8e-05,15.97131]
[1777902957896,40.28,78753.68,29.7,-0.15035,8e-05,15.97131]
[1777902960430,40.28,78765.33,29.7,-0.14937,8e-05,15.90387]
[1777902960566,40.28,78765.33,29.7,-0.14937,8e-05,15.90387]
[1777902960574,40.28,78765.33,29.7,-0.14937,8e-05,15.90387]
[1777902960609,40.28,78765.33,29.7,-0.14937,8e-05,15.90387]
[1777902960877,40.28,78763.57,29.7,-0.14952,8e-05,15.91422]
[1777902961221,40.28,78763.57,29.7,-0.14952,8e-05,15.91422]
[1777902961702,40.28,78764.91,29.7,-0.1494,8e-05,15.90639]
[1777902962696,40.28,78764.91,29.7,-0.1494,8e-05,15.90639]
[1777902962709,40.28,78768.82,29.7,-0.14907,8e-05,15.88368]
[1777902965166,40.28,78770.13,29.7,-0.14896,8e-05,15.87563]
[1777902965966,40.28,78778.72,29.7,-0.14824,8e-05,15.82584]
[1777902966252,40.28,78778.72,29.7,-0.14824,8e-05,15.82584]
[1777902966990,40.28,78783.73,29.7,-0.14782,8e-05,15.79687]
[1777902967797,40.28,78783.73,29.7,-0.14782,8e-05,15.79687]
[1777902972925,40.28,78788.16,29.7,-0.14745,8e-05,15.77187]
[1777902974575,40.28,78790.37,29.7,-0.14727,8e-05,15.75933]
[1777902975367,40.28,78791.59,29.7,-0.14717,8e-05,15.75241]
[1777902977868,40.28,78791.05,29.7,-0.14722,8e-05,15.75583]
[1777902979859,40.28,78791.21,29.7,-0.14721,8e-05,15.75519]
[1777902979969,40.28,78791.21,29.7,-0.14721,8e-05,15.75519]
[1777902980045,40.28,78792.77,29.7,-0.14708,8e-05,15.7463]
[1777902980855,40.28,78792.77,29.7,-0.14708,8e-05,15.7463]
[1777902980857,40.29,78800.84,29.7,-0.14641,8e-05,15.69971]
[1777902981020,40.29,78800.84,29.7,-0.14641,8e-05,15.69971]
[1777902981060,40.29,78800.84,29.7,-0.14641,8e-05,15.69971]
[1777902981587,40.29,78800.84,29.7,-0.14641,8e-05,15.69971]
[1777902981836,40.29,78800.84,29.7,-0.14641,8e-05,15.69971]
[1777902981864,40.29,78800.84,29.7,-0.14641,8e-05,15.69971]
[1777902981890,40.29,78800.84,29.7,-0.14641,8e-05,15.69971]
[1777902982558,40.29,78802.98,29.7,-0.14624,8e-05,15.68733]
[1777902982729,40.29,78802.98,29.7,-0.14624,8e-05,15.68733]
[1777902983239,40.29,78802.14,29.7,-0.14631,8e-05,15.69221]
[1777902983466,40.29,78802.14,29.7,-0.14631,8e-05,15.69221]
[1777902983734,40.29,78802.14,29.7,-0.14631,8e-05,15.69221]
[1777902985040,40.29,78800.87,29.7,-0.14642,8e-05,15.69978]
[1777902985058,40.29,78800.87,29.7,-0.14642,8e-05,15.69978]
[1777902986137,40.29,78801.27,29.7,-0.14638,8e-05,15.69746]
[1777902986222,40.29,78801.27,29.7,-0.14638,8e-05,15.69746]
[1777902987959,40.29,78802.99,29.7,-0.14624,8e-05,15.68749]
[1777902988641,40.29,78803.55,29.7,-0.14619,8e-05,15.68425]
[1777902990537,40.29,78807.34,29.7,-0.14588,8e-05,15.66233]
[1777902991044,40.29,78807.44,29.7,-0.14587,8e-05,15.66178]
[1777902995455,40.29,78801.48,29.7,-0.14634,8e-05,15.69228]
[1777903000959,40.29,78802.69,29.7,-0.14624,8e-05,15.68531]
[1777903006015,40.29,78800.88,29.7,-0.14639,8e-05,15.69583]
[1777903011398,40.29,78801.9,29.7,-0.1463,8e-05,15.68993]
[1777903017583,40.29,78802.3,29.7,-0.14627,8e-05,15.68755]
[1777903021973,40.29,78802.15,29.7,-0.14628,8e-05,15.68837]
[1777903025313,40.29,78808.62,29.7,-0.14574,8e-05,15.65091]
[1777903028284,40.29,78813.53,29.7,-0.14534,8e-05,15.62267]
[1777903031221,40.29,78817.7,29.7,-0.145,8e-05,15.59886]
[1777903035848,40.29,78817.59,29.7,-0.14501,8e-05,15.6]
[1777903037697,40.29,78817.62,29.7,-0.14502,8e-05,15.60008]
[1777903037772,40.29,78818.33,29.7,-0.14496,8e-05,15.5961]
[1777903043665,40.29,78819.49,29.7,-0.14486,8e-05,15.5892]
[1777903043815,40.29,78819.49,29.7,-0.14486,8e-05,15.5892]
[1777903045278,40.29,78824.54,29.7,-0.14444,8e-05,15.55979]
[1777903046089,40.29,78828.37,29.7,-0.14413,8e-05,15.53763]
[1777903046095,40.29,78828.37,29.7,-0.14413,8e-05,15.53763]
[1777903047816,40.29,78827.58,29.7,-0.14419,8e-05,15.5422]
[1777903047918,40.29,78827.58,29.7,-0.14419,8e-05,15.5422]
[1777903049125,40.29,78830.65,29.7,-0.14394,8e-05,15.52441]
[1777903049327,40.29,78830.65,29.7,-0.14394,8e-05,15.52441]
[1777903049466,40.29,78830.65,29.7,-0.14394,8e-05,15.52441]
[1777903049566,40.29,78836.72,29.7,-0.14344,8e-05,15.48931]
[1777903050234,40.29,78836.72,29.7,-0.14344,8e-05,15.48931]
[1777903050723,40.29,78836.72,29.7,-0.14344,8e-05,15.48931]
[1777903050739,40.29,78836.72,29.7,-0.14344,8e-05,15.48931]
[1777903051396,40.29,78840.13,29.7,-0.14316,8e-05,15.46962]
[1777903052227,40.29,78834.75,29.7,-0.14357,8e-05,15.49669]
[1777903052954,40.29,78834.75,29.7,-0.14357,8e-05,15.49669]
[1777903053738,40.29,78833.14,29.7,-0.14371,8e-05,15.50624]
[1777903053840,40.29,78833.82,29.7,-0.14365,8e-05,15.50231]
[1777903054348,40.29,78833.82,29.7,-0.14365,8e-05,15.50231]
[1777903054351,40.29,78833.05,29.7,-0.14372,8e-05,15.50677]
[1777903056520,40.29,78833.78,29.7,-0.14366,8e-05,15.50255]
[1777903056724,40.29,78833.62,29.7,-0.14367,8e-05,15.50348]
[1777903057272,40.29,78833.62,29.7,-0.14367,8e-05,15.50348]
[1777903057975,40.29,78833.79,29.7,-0.14366,8e-05,15.50273]
[1777903058180,40.29,78833.79,29.7,-0.14366,8e-05,15.50273]
[1777903058950,40.29,78833.79,29.7,-0.14366,8e-05,15.50273]
[1777903062583,40.29,78832.63,29.7,-0.14375,8e-05,15.50908]
[1777903063938,40.29,78831.53,29.7,-0.14384,8e-05,15.51526]
[1777903067390,40.29,78826.24,29.7,-0.14426,8e-05,15.545]
[1777903067455,40.29,78826.24,29.7,-0.14426,8e-05,15.545]
[1777903067547,40.29,78826.24,29.7,-0.14426,8e-05,15.545]
[1777903067560,40.29,78826.24,29.7,-0.14426,8e-05,15.545]
[1777903067730,40.29,78826.24,29.7,-0.14426,8e-05,15.545]
[1777903067968,40.29,78826.24,29.7,-0.14426,8e-05,15.545]
[1777903068013,40.29,78815.47,29.7,-0.14514,8e-05,15.60678]
[1777903068342,40.29,78815.47,29.7,-0.14514,8e-05,15.60678]
[1777903068413,40.29,78815.47,29.7,-0.14514,8e-05,15.60678]
[1777903068467,40.29,78815.47,29.7,-0.14514,8e-05,15.60678]
[1777903068631,40.29,78815.47,29.7,-0.14514,8e-05,15.60678]
[1777903068641,40.29,78815.47,29.7,-0.14514,8e-05,15.60678]
[1777903069016,40.29,78803.99,29.7,-0.1461,8e-05,15.67347]
[1777903069242,40.29,78803.99,29.7,-0.1461,8e-05,15.67347]
[1777903069555,40.29,78803.99,29.7,-0.1461,8e-05,15.67347]
[1777903069614,40.29,78788.43,29.7,-0.14739,8e-05,15.76359]
[1777903071430,40.29,78785.01,29.7,-0.14768,8e-05,15.78314]
[1777903071854,40.29,78785.01,29.7,-0.14768,8e-05,15.78314]
[1777903072047,40.29,78785.01,29.7,-0.14768,8e-05,15.78314]
[1777903071905,40.28,78789.56,29.7,-0.14729,8e-05,15.75668]
[1777903072160,40.28,78789.56,29.7,-0.14729,8e-05,15.75668]
[1777903073169,40.28,78796.72,29.7,-0.1467,8e-05,15.71521]
[1777903073940,40.29,78798.45,29.7,-0.14655,8e-05,15.70532]
[1777903077204,40.29,78798.68,29.7,-0.14653,8e-05,15.70392]
[1777903077715,40.29,78798.68,29.7,-0.14653,8e-05,15.70392]
[1777903079532,40.29,78798.66,29.7,-0.14654,8e-05,15.70413]
[1777903080052,40.29,78799.09,29.7,-0.1465,8e-05,15.70182]
[1777903080215,40.29,78799.09,29.7,-0.1465,8e-05,15.70182]
[1777903080662,40.29,78799.09,29.7,-0.1465,8e-05,15.70182]
[1777903080749,40.29,78799.09,29.7,-0.1465,8e-05,15.70182]
[1777903080908,40.29,78799.09,29.7,-0.1465,8e-05,15.70182]
[1777903080910,40.29,78803.88,29.7,-0.14611,8e-05,15.67409]
[1777903081176,40.29,78803.88,29.7,-0.14611,8e-05,15.67409]
[1777903081888,40.29,78803.88,29.7,-0.14611,8e-05,15.67409]
[1777903081935,40.29,78803.88,29.7,-0.14611,8e-05,15.67409]
[1777903081989,40.29,78808.72,29.7,-0.1457,8e-05,15.64589]
[1777903085930,40.28,78817.35,29.7,-0.14498,8e-05,15.59525]
[1777903087876,40.28,78815.16,29.7,-0.14515,8e-05,15.60732]
[1777903087968,40.28,78815.84,29.7,-0.14508,8e-05,15.60276]
[1777903089438,40.28,78816.0,29.7,-0.14507,8e-05,15.60184]
[1777903090440,40.28,78816.25,29.7,-0.14505,8e-05,15.60029]
[1777903094312,40.28,78815.14,29.7,-0.14514,8e-05,15.60634]
[1777903099382,40.28,78813.19,29.7,-0.14529,8e-05,15.61716]
[1777903107185,40.28,78814.79,29.7,-0.14515,8e-05,15.6076]
[1777903111588,40.28,78813.61,29.7,-0.14524,8e-05,15.61362]
[1777903115338,40.27,78815.96,29.7,-0.14501,8e-05,15.59555]
[1777903120822,40.27,78813.04,29.7,-0.14525,8e-05,15.61193]
[1777903125857,40.27,78813.57,29.7,-0.14519,8e-05,15.60819]
[1777903130893,40.27,78813.78,29.7,-0.14517,8e-05,15.60646]
[1777903136022,40.27,78812.97,29.7,-0.14523,8e-05,15.61074]
[1777903137535,40.27,78803.77,29.7,-0.14599,8e-05,15.66377]
[1777903137861,40.27,78803.77,29.7,-0.14599,8e-05,15.66377]
[1777903139107,40.27,78798.9,29.7,-0.14639,8e-05,15.6918]
[1777903139955,40.27,78799.27,29.7,-0.14635,8e-05,15.68902]
[1777903144991,40.26,78799.77,29.7,-0.14628,8e-05,15.68403]
[1777903150027,40.26,78798.49,29.7,-0.14636,8e-05,15.68936]
[1777903151365,40.26,78797.15,29.7,-0.14647,8e-05,15.69671]
[1777903151448,40.26,78797.15,29.7,-0.14647,8e-05,15.69671]
[1777903152040,40.26,78796.36,29.7,-0.14653,8e-05,15.70128]
[1777903153953,40.26,78796.7,29.7,-0.1465,8e-05,15.6993]
[1777903154787,40.26,78796.57,29.7,-0.14651,8e-05,15.70004]
[1777903154812,40.26,78796.57,29.7,-0.14651,8e-05,15.70004]
[1777903154863,40.26,78796.57,29.7,-0.14651,8e-05,15.70004]
[1777903154891,40.26,78796.57,29.7,-0.14651,8e-05,15.70004]
[1777903154910,40.26,78796.57,29.7,-0.14651,8e-05,15.70004]
[1777903155356,40.26,78800.46,29.7,-0.14619,8e-05,15.67749]
[1777903156299,40.26,78806.21,29.7,-0.14571,8e-05,15.64419]
[1777903159436,40.26,78805.87,29.7,-0.14574,8e-05,15.64634]
[1777903160304,40.26,78808.05,29.7,-0.14556,8e-05,15.63377]
[1777903163622,40.26,78808.3,29.7,-0.14554,8e-05,15.63256]
[1777903164727,40.26,78808.53,29.7,-0.14553,8e-05,15.6313]
[1777903170166,40.26,78807.91,29.7,-0.14558,8e-05,15.6353]
[1777903171620,40.26,78807.75,29.7,-0.14557,8e-05,15.63219]
[1777903177418,40.26,78803.32,29.7,-0.14594,8e-05,15.65813]
[1777903181557,40.26,78803.97,29.7,-0.14589,8e-05,15.65454]
[1777903187468,40.26,78802.63,29.7,-0.146,8e-05,15.66258]
[1777903188376,40.26,78802.59,29.7,-0.14601,8e-05,15.66285]
[1777903188815,40.26,78802.59,29.7,-0.14601,8e-05,15.66285]
[1777903189987,40.26,78785.73,29.7,-0.14742,8e-05,15.76064]
[1777903191962,40.26,78777.96,29.7,-0.14807,8e-05,15.80558]
[1777903197093,40.26,78776.82,29.7,-0.14815,8e-05,15.8114]
[1777903200613,40.26,78777.59,29.7,-0.14808,8e-05,15.80632]
[1777903202799,40.26,78777.1,29.7,-0.14811,8e-05,15.80888]
[1777903203004,40.26,78777.1,29.7,-0.14811,8e-05,15.80888]
[1777903203083,40.26,78774.78,29.7,-0.1483,8e-05,15.82202]
[1777903206217,40.26,78783.46,29.7,-0.14758,8e-05,15.77177]
[1777903206421,40.26,78782.89,29.7,-0.14763,8e-05,15.77531]
[1777903209407,40.26,78776.19,29.7,-0.14819,8e-05,15.81392]
[1777903209441,40.26,78777.59,29.7,-0.14807,8e-05,15.80564]
[1777903210248,40.26,78777.59,29.7,-0.14807,8e-05,15.80564]
[1777903210278,40.26,78777.59,29.7,-0.14807,8e-05,15.80564]
[1777903210520,40.26,78777.59,29.7,-0.14807,8e-05,15.80564]
[1777903211083,40.26,78777.59,29.7,-0.14807,8e-05,15.80564]
[1777903211185,40.26,78784.74,29.7,-0.14747,8e-05,15.76439]
[1777903211496,40.26,78784.74,29.7,-0.14747,8e-05,15.76439]
[1777903211952,40.26,78789.78,29.7,-0.14705,8e-05,15.73517]
[1777903213355,40.26,78787.12,29.7,-0.14727,8e-05,15.75035]
[1777903213470,40.25,78786.41,29.7,-0.14732,8e-05,15.75419]
[1777903214873,40.25,78786.41,29.7,-0.14732,8e-05,15.75419]
[1777903215027,40.25,78791.03,29.7,-0.14694,8e-05,15.72735]
[1777903215450,40.25,78791.03,29.7,-0.14694,8e-05,15.72735]
[1777903217918,40.25,78800.47,29.7,-0.14615,8e-05,15.67241]
[1777903218020,40.25,78803.02,29.7,-0.14593,8e-05,15.65732]
[1777903220197,40.25,78802.11,29.7,-0.14601,8e-05,15.66264]
[1777903223619,40.25,78798.14,29.7,-0.14634,8e-05,15.6857]
[1777903224621,40.25,78788.36,29.7,-0.14715,8e-05,15.74239]
[1777903226574,40.25,78777.17,29.7,-0.14809,8e-05,15.80706]
[1777903229384,40.25,78779.03,29.7,-0.14793,8e-05,15.7958]
[1777903229402,40.25,78779.03,29.7,-0.14793,8e-05,15.7958]
[1777903229448,40.25,78779.03,29.7,-0.14793,8e-05,15.7958]
[1777903229457,40.25,78779.03,29.7,-0.14793,8e-05,15.7958]
[1777903229679,40.25,78779.03,29.7,-0.14793,8e-05,15.7958]
[1777903229686,40.25,78782.85,29.7,-0.1476,8e-05,15.77351]
[1777903231117,40.25,78782.85,29.7,-0.1476,8e-05,15.77351]
[1777903231626,40.25,78786.55,29.7,-0.14727,8e-05,15.74819]
[1777903232854,40.25,78790.35,29.7,-0.14695,8e-05,15.72616]
[1777903233244,40.25,78790.35,29.7,-0.14695,8e-05,15.72616]
[1777903233125,40.25,78790.01,29.7,-0.14698,8e-05,15.72847]
[1777903235833,40.25,78784.33,29.7,-0.14746,8e-05,15.76135]
[1777903236452,40.25,78780.5,29.7,-0.14777,8e-05,15.78333]
[1777903236510,40.25,78780.5,29.7,-0.14777,8e-05,15.78333]
[1777903237086,40.25,78780.5,29.7,-0.14777,8e-05,15.78333]
[1777903238040,40.25,78785.65,29.7,-0.14734,8e-05,15.75339]
[1777903238164,40.25,78794.34,29.7,-0.14662,8e-05,15.703]
[1777903238650,40.25,78812.86,29.7,-0.14508,8e-05,15.59567]
[1777903240183,40.25,78812.86,29.7,-0.14508,8e-05,15.59567]
[1777903245700,40.25,78807.1,29.7,-0.14555,8e-05,15.62846]
[1777903247854,40.25,78807.89,29.7,-0.14548,8e-05,15.62377]
[1777903247879,40.25,78806.22,29.7,-0.14562,8e-05,15.63334]
[1777903248271,40.25,78806.22,29.7,-0.14562,8e-05,15.63334]
[1777903248483,40.25,78806.22,29.7,-0.14562,8e-05,15.63334]
[1777903248495,40.25,78806.22,29.7,-0.14562,8e-05,15.63334]
[1777903248720,40.25,78792.63,29.7,-0.14675,8e-05,15.71198]
[1777903253072,40.25,78783.26,29.7,-0.14753,8e-05,15.76609]
[1777903254353,40.25,78781.23,29.7,-0.14769,8e-05,15.77764]
[1777903254702,40.25,78781.23,29.7,-0.14769,8e-05,15.77764]
[1777903255739,40.25,78776.29,29.7,-0.1481,8e-05,15.80601]
[1777903256278,40.25,78776.29,29.7,-0.1481,8e-05,15.80601]
[1777903256931,40.25,78772.95,29.7,-0.14838,8e-05,15.82538]
[1777903257467,40.25,78772.25,29.7,-0.14844,8e-05,15.82906]
[1777903257662,40.25,78772.25,29.7,-0.14844,8e-05,15.82906]
[1777903258774,40.25,78772.0,29.7,-0.14846,8e-05,15.83051]
[1777903261449,40.25,78774.62,29.7,-0.14823,8e-05,15.81457]
[1777903262766,40.25,78777.91,29.7,-0.14795,8e-05,15.79549]
[1777903267860,40.24,78777.07,29.7,-0.14801,8e-05,15.79952]
[1777903268430,40.24,78777.07,29.7,-0.14801,8e-05,15.79952]
[1777903268682,40.24,78777.07,29.7,-0.14801,8e-05,15.79952]
[1777903269160,40.24,78777.07,29.7,-0.14801,8e-05,15.79952]
[1777903269258,40.24,78776.88,29.7,-0.14802,8e-05,15.80035]
[1777903274909,40.24,78777.47,29.7,-0.14795,8e-05,15.79519]
[1777903277899,40.24,78780.57,29.7,-0.14768,8e-05,15.77654]
[1777903277999,40.24,78781.48,29.7,-0.1476,8e-05,15.77094]
[1777903280651,40.24,78781.52,29.7,-0.14759,8e-05,15.77031]
[1777903281913,40.23,78781.5,29.7,-0.14759,8e-05,15.77034]
[1777903283096,40.23,78781.85,29.7,-0.14756,8e-05,15.76822]
[1777903289009,40.23,78788.44,29.7,-0.147,8e-05,15.72939]
[1777903294044,40.23,78787.72,29.7,-0.14703,8e-05,15.72916]
[1777903295604,40.23,78791.39,29.7,-0.14672,8e-05,15.70784]
[1777903296058,40.23,78798.64,29.7,-0.14611,8e-05,15.66562]
[1777903296813,40.23,78798.64,29.7,-0.14611,8e-05,15.66562]
[1777903296975,40.23,78798.64,29.7,-0.14611,8e-05,15.66562]
[1777903297064,40.23,78795.04,29.7,-0.14641,8e-05,15.68655]
[1777903298013,40.23,78795.04,29.7,-0.14641,8e-05,15.68655]
[1777903298072,40.23,78781.48,29.7,-0.14755,8e-05,15.76522]
[1777903300234,40.23,78779.6,29.7,-0.1477,8e-05,15.77603]
[1777903301456,40.23,78780.94,29.7,-0.14759,8e-05,15.76806]
[1777903302064,40.23,78780.94,29.7,-0.14759,8e-05,15.76806]
[1777903306915,40.23,78778.33,29.7,-0.1478,8e-05,15.78271]
[1777903309107,40.23,78775.99,29.7,-0.14799,8e-05,15.79605]
[1777903314180,40.23,78771.91,29.7,-0.14833,8e-05,15.81893]
[1777903314530,40.23,78773.18,29.7,-0.14822,8e-05,15.81139]
[1777903314717,40.23,78773.18,29.7,-0.14822,8e-05,15.81139]
[1777903316174,40.23,78775.71,29.7,-0.148,8e-05,15.79655]
[1777903316578,40.23,78775.78,29.7,-0.14799,8e-05,15.796]
[1777903317935,40.23,78775.26,29.7,-0.14804,8e-05,15.79888]
[1777903318221,40.23,78775.26,29.7,-0.14804,8e-05,15.79888]
[1777903318277,40.23,78775.26,29.7,-0.14804,8e-05,15.79888]
[1777903318380,40.23,78767.96,29.7,-0.14865,8e-05,15.84111]
[1777903318596,40.23,78767.96,29.7,-0.14865,8e-05,15.84111]
[1777903319215,40.23,78767.96,29.7,-0.14865,8e-05,15.84111]
[1777903319237,40.23,78767.96,29.7,-0.14865,8e-05,15.84111]
[1777903319306,40.23,78753.97,29.7,-0.14983,8e-05,15.92211]
[1777903319499,40.23,78753.97,29.7,-0.14983,8e-05,15.92211]
[1777903319732,40.23,78753.97,29.7,-0.14983,8e-05,15.92211]
[1777903322243,40.22,78741.62,29.7,-0.15086,9e-05,15.99276]
[1777903323583,40.22,78739.96,29.7,-0.151,9e-05,16.00199]
[1777903328738,40.22,78738.29,29.7,-0.15111,9e-05,16.00954]
[1777903331191,40.21,78739.57,29.7,-0.15099,9e-05,16.00126]
[1777903331255,40.21,78739.57,29.7,-0.15099,9e-05,16.00126]
[1777903332678,40.21,78741.6,29.7,-0.1508,9e-05,15.98868]
[1777903333321,40.21,78743.18,29.7,-0.15067,9e-05,15.97933]
[1777903335095,40.21,78746.07,29.7,-0.15042,9e-05,15.96237]
[1777903339985,40.21,78758.52,29.7,-0.14936,8e-05,15.88969]
[1777903340086,40.21,78758.45,29.7,-0.14936,8e-05,15.89]
[1777903343164,40.21,78757.61,29.7,-0.14943,8e-05,15.89462]
[1777903343231,40.21,78757.61,29.7,-0.14943,8e-05,15.89462]
[1777903343593,40.21,78756.62,29.7,-0.14951,8e-05,15.89983]
[1777903345658,40.21,78742.86,29.7,-0.15067,9e-05,15.97941]
[1777903348794,40.2,78735.69,29.7,-0.15126,9e-05,16.01984]
[1777903350886,40.2,78735.15,29.7,-0.1513,9e-05,16.02213]
[1777903356245,40.2,78735.99,29.7,-0.15117,9e-05,16.01112]
[1777903357245,40.2,78735.84,29.7,-0.15117,9e-05,16.01119]
[1777903360326,40.19,78735.68,29.7,-0.15117,9e-05,16.01132]
[1777903360465,40.19,78730.75,29.7,-0.15159,9e-05,16.03958]
[1777903361211,40.19,78730.75,29.7,-0.15159,9e-05,16.03958]
[1777903361265,40.19,78730.75,29.7,-0.15159,9e-05,16.03958]
[1777903361312,40.19,78725.08,29.7,-0.15206,9e-05,16.07182]
[1777903361497,40.19,78725.08,29.7,-0.15206,9e-05,16.07182]
[1777903361763,40.19,78725.08,29.7,-0.15206,9e-05,16.07182]
[1777903361865,40.19,78714.77,29.7,-0.15295,9e-05,16.13174]
[1777903362772,40.19,78714.77,29.7,-0.15295,9e-05,16.13174]
[1777903364291,40.19,78710.52,29.7,-0.15331,9e-05,16.15609]
[1777903364460,40.19,78708.25,29.7,-0.15349,9e-05,16.1685]
[1777903364759,40.19,78708.25,29.7,-0.15349,9e-05,16.1685]
[1777903365297,40.19,78708.25,29.7,-0.15349,9e-05,16.1685]
[1777903365879,40.19,78702.78,29.7,-0.15396,9e-05,16.19985]
[1777903366877,40.19,78695.92,29.7,-0.15454,9e-05,16.23923]
[1777903367593,40.19,78699.61,29.7,-0.15423,9e-05,16.21778]
[1777903367626,40.19,78699.61,29.7,-0.15423,9e-05,16.21778]
[1777903371438,40.18,78703.06,29.7,-0.1539,9e-05,16.19598]
[1777903372550,40.18,78704.31,29.7,-0.15379,9e-05,16.18828]
[1777903373118,40.18,78705.52,29.7,-0.15367,9e-05,16.18062]
[1777903374065,40.18,78705.52,29.7,-0.15367,9e-05,16.18062]
[1777903374149,40.18,78708.32,29.7,-0.15343,9e-05,16.16415]
[1777903379156,40.18,78708.15,29.7,-0.15343,9e-05,16.16398]
[1777903379636,40.18,78708.98,29.7,-0.15335,9e-05,16.15876]
[1777903379825,40.18,78708.98,29.7,-0.15335,9e-05,16.15876]
[1777903379982,40.18,78708.98,29.7,-0.15335,9e-05,16.15876]
[1777903380063,40.17,78712.9,29.7,-0.15301,9e-05,16.13558]
[1777903380944,40.17,78712.9,29.7,-0.15301,9e-05,16.13558]
[1777903382576,40.17,78717.51,29.7,-0.1526,9e-05,16.10777]
[1777903382584,40.17,78717.51,29.7,-0.1526,9e-05,16.10777]
[1777903383581,40.17,78713.58,29.7,-0.15293,9e-05,16.13012]
[1777903383687,40.17,78713.58,29.7,-0.15293,9e-05,16.13012]
[1777903384105,40.17,78713.58,29.7,-0.15293,9e-05,16.13012]
[1777903384158,40.17,78708.37,29.7,-0.15337,9e-05,16.15988]
[1777903384892,40.17,78696.04,29.7,-0.15443,9e-05,16.23141]
[1777903386566,40.15,78693.7,29.7,-0.15456,9e-05,16.23949]
[1777903387406,40.15,78693.7,29.7,-0.15456,9e-05,16.23949]
[1777903389675,40.15,78704.87,29.7,-0.15355,9e-05,16.17174]
[1777903393971,40.15,78701.95,29.7,-0.15379,9e-05,16.18786]
[1777903396280,40.15,78706.92,29.7,-0.15336,9e-05,16.15872]
[1777903396284,40.15,78706.92,29.7,-0.15336,9e-05,16.15872]
[1777903397452,40.14,78696.61,29.7,-0.15424,9e-05,16.21841]
[1777903398909,40.14,78685.27,29.7,-0.15522,9e-05,16.28389]
[1777903400832,40.14,78684.99,29.7,-0.15524,9e-05,16.28487]
[1777903401939,40.14,78684.02,29.7,-0.15532,9e-05,16.29051]
[1777903402309,40.14,78684.02,29.7,-0.15532,9e-05,16.29051]
[1777903402424,40.14,78684.02,29.7,-0.15532,9e-05,16.29051]
[1777903402477,40.14,78681.38,29.7,-0.15554,9e-05,16.30519]
[1777903402684,40.14,78681.38,29.7,-0.15554,9e-05,16.30519]
[1777903402841,40.14,78681.38,29.7,-0.15554,9e-05,16.30519]
[1777903403186,40.14,78681.38,29.7,-0.15554,9e-05,16.30519]
[1777903403325,40.14,78657.04,29.7,-0.15767,9e-05,16.44648]
[1777903403439,40.14,78657.04,29.7,-0.15767,9e-05,16.44648]
[1777903403677,40.14,78657.04,29.7,-0.15767,9e-05,16.44648]
[1777903404113,40.14,78657.04,29.7,-0.15767,9e-05,16.44648]
[1777903404422,40.14,78657.04,29.7,-0.15767,9e-05,16.44648]
[1777903404571,40.14,78654.4,29.7,-0.15789,9e-05,16.46146]
[1777903405116,40.14,78654.4,29.7,-0.15789,9e-05,16.46146]
[1777903406131,40.14,78653.52,29.7,-0.15796,9e-05,16.4662]
[1777903406517,40.14,78652.79,29.7,-0.15802,9e-05,16.47007]
[1777903409696,40.13,78645.81,29.7,-0.15863,9e-05,16.50985]
[1777903410767,40.13,78646.11,29.7,-0.15859,9e-05,16.50767]
[1777903412116,40.13,78646.35,29.7,-0.15857,9e-05,16.50584]
[1777903412452,40.13,78646.18,29.7,-0.15854,9e-05,16.50188]
[1777903412888,40.13,78646.18,29.7,-0.15854,9e-05,16.50188]
[1777903413505,40.13,78647.52,29.7,-0.15842,9e-05,16.49408]
[1777903413610,40.13,78647.52,29.7,-0.15842,9e-05,16.49408]
[1777903414272,40.13,78647.52,29.7,-0.15842,9e-05,16.49408]
[1777903414371,40.13,78655.59,29.7,-0.1577,9e-05,16.44636]
[1777903415719,40.13,78657.49,29.7,-0.15753,9e-05,16.4353]
[1777903416068,40.13,78657.49,29.7,-0.15753,9e-05,16.4353]
[1777903416150,40.13,78657.49,29.7,-0.15753,9e-05,16.4353]
[1777903416189,40.13,78657.49,29.7,-0.15753,9e-05,16.4353]
[1777903416388,40.13,78657.49,29.7,-0.15753,9e-05,16.4353]
[1777903417231,40.13,78658.68,29.7,-0.15741,9e-05,16.42744]
[1777903417584,40.12,78660.35,29.7,-0.15726,9e-05,16.41728]
[1777903418395,40.12,78660.35,29.7,-0.15726,9e-05,16.41728]
[1777903420187,40.12,78655.75,29.7,-0.15766,9e-05,16.44353]
[1777903420288,40.12,78656.07,29.7,-0.15761,9e-05,16.44062]
[1777903420449,40.12,78656.07,29.7,-0.15761,9e-05,16.44062]
[1777903420935,40.12,78655.82,29.7,-0.15764,9e-05,16.44208]
[1777903423246,40.12,78656.26,29.7,-0.15759,9e-05,16.43903]
[1777903423306,40.12,78656.26,29.7,-0.15759,9e-05,16.43903]
[1777903423333,40.12,78656.26,29.7,-0.15759,9e-05,16.43903]
[1777903423429,40.12,78655.66,29.7,-0.15763,9e-05,16.44155]
[1777903423537,40.12,78655.66,29.7,-0.15763,9e-05,16.44155]
[1777903424064,40.12,78655.66,29.7,-0.15763,9e-05,16.44155]
[1777903424235,40.12,78655.66,29.7,-0.15763,9e-05,16.44155]
[1777903424291,40.12,78655.66,29.7,-0.15763,9e-05,16.44155]
[1777903424315,40.12,78641.43,29.7,-0.15888,9e-05,16.52395]
[1777903428324,40.11,78635.18,29.7,-0.15941,9e-05,16.5589]
[1777903429580,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903429610,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903429615,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903429651,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903429670,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903429739,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903429764,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903429852,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903429885,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903429896,40.11,78635.1,29.7,-0.15941,9e-05,16.55887]
[1777903430148,40.11,78626.43,29.7,-0.16017,9e-05,16.60885]
[1777903432080,40.11,78618.68,29.7,-0.16086,9e-05,16.65359]
[1777903432264,40.11,78618.68,29.7,-0.16086,9e-05,16.65359]
[1777903432349,40.11,78618.68,29.7,-0.16086,9e-05,16.65359]
[1777903432417,40.09,78618.74,29.7,-0.16073,9e-05,16.64493]
[1777903436522,40.08,78616.12,29.7,-0.16094,9e-05,16.65835]
[1777903436598,40.08,78616.12,29.7,-0.16094,9e-05,16.65835]
[1777903436979,40.08,78616.12,29.7,-0.16094,9e-05,16.65835]
[1777903437055,40.08,78612.11,29.7,-0.16129,9e-05,16.68109]
[1777903437470,40.08,78612.11,29.7,-0.16129,9e-05,16.68109]
[1777903438140,40.08,78612.11,29.7,-0.16129,9e-05,16.68109]
[1777903440865,40.08,78613.36,29.7,-0.16115,9e-05,16.67226]
[1777903440936,40.08,78613.36,29.7,-0.16115,9e-05,16.67226]
[1777903440950,40.08,78613.36,29.7,-0.16115,9e-05,16.67226]
[1777903441131,40.08,78613.36,29.7,-0.16115,9e-05,16.67226]
[1777903442370,40.08,78618.62,29.7,-0.16068,9e-05,16.64117]
[1777903442378,40.08,78618.62,29.7,-0.16068,9e-05,16.64117]
[1777903442392,40.08,78618.62,29.7,-0.16068,9e-05,16.64117]
[1777903442447,40.08,78618.62,29.7,-0.16068,9e-05,16.64117]
[1777903442366,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903442513,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903442613,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903442717,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903442739,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903442966,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903443125,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903443174,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903443335,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903443444,40.07,78628.91,29.7,-0.15969,9e-05,16.57676]
[1777903443418,40.06,78634.34,29.7,-0.1592,9e-05,16.5446]
[1777903443795,40.06,78634.34,29.7,-0.1592,9e-05,16.5446]
[1777903443932,40.06,78634.34,29.7,-0.1592,9e-05,16.5446]
[1777903448561,40.06,78623.09,29.7,-0.16017,9e-05,16.60814]
[1777903448786,40.06,78623.09,29.7,-0.16017,9e-05,16.60814]
[1777903448819,40.06,78623.09,29.7,-0.16017,9e-05,16.60814]
[1777903448831,40.06,78623.09,29.7,-0.16017,9e-05,16.60814]
[1777903449030,40.06,78623.09,29.7,-0.16017,9e-05,16.60814]
[1777903449451,40.06,78611.09,29.7,-0.16123,9e-05,16.67702]
[1777903450313,40.06,78611.09,29.7,-0.16123,9e-05,16.67702]
[1777903451335,40.05,78603.93,29.7,-0.16186,9e-05,16.71814]
[1777903451518,40.05,78607.67,29.7,-0.16152,9e-05,16.69586]
[1777903451529,40.05,78607.67,29.7,-0.16152,9e-05,16.69586]
[1777903451751,40.05,78607.67,29.7,-0.16152,9e-05,16.69586]
[1777903452165,40.05,78612.74,29.7,-0.16107,9e-05,16.66631]
[1777903453042,40.05,78612.74,29.7,-0.16107,9e-05,16.66631]
[1777903453173,40.05,78625.7,29.7,-0.1599,9e-05,16.59049]
[1777903453490,40.05,78625.7,29.7,-0.1599,9e-05,16.59049]
[1777903453742,40.05,78625.7,29.7,-0.1599,9e-05,16.59049]
[1777903453793,40.05,78625.7,29.7,-0.1599,9e-05,16.59049]
[1777903454013,40.05,78625.7,29.7,-0.1599,9e-05,16.59049]
[1777903454340,40.05,78625.7,29.7,-0.1599,9e-05,16.59049]
[1777903454456,40.05,78629.39,29.7,-0.15957,9e-05,16.56823]
[1777903454521,40.05,78629.39,29.7,-0.15957,9e-05,16.56823]
[1777903455376,40.05,78629.39,29.7,-0.15957,9e-05,16.56823]
[1777903456013,40.05,78628.74,29.7,-0.15962,9e-05,16.57154]
[1777903461229,40.04,78638.85,29.7,-0.15868,9e-05,16.51024]
[1777903461867,40.04,78638.85,29.7,-0.15868,9e-05,16.51024]
[1777903463587,40.04,78637.38,29.7,-0.1588,9e-05,16.51759]
[1777903466083,40.04,78632.77,29.7,-0.15919,9e-05,16.54364]
[1777903466119,40.04,78632.77,29.7,-0.15919,9e-05,16.54364]
[1777903466496,40.04,78628.58,29.7,-0.15956,9e-05,16.56763]
[1777903466578,40.04,78628.58,29.7,-0.15956,9e-05,16.56763]
[1777903467547,40.04,78621.56,29.7,-0.16018,9e-05,16.6081]
[1777903468891,40.03,78619.62,29.7,-0.16034,9e-05,16.61888]
[1777903472086,40.03,78617.08,29.7,-0.16052,9e-05,16.62793]
[1777903474498,40.03,78615.54,29.7,-0.16064,9e-05,16.63579]
[1777903474575,40.03,78615.47,29.7,-0.16063,9e-05,16.63562]
[1777903475325,40.03,78615.47,29.7,-0.16063,9e-05,16.63562]
[1777903480017,40.02,78620.35,29.7,-0.16016,9e-05,16.6045]
[1777903480362,40.02,78620.35,29.7,-0.16016,9e-05,16.6045]
[1777903480837,40.02,78624.31,29.7,-0.1598,9e-05,16.58086]
[1777903480927,40.02,78624.31,29.7,-0.1598,9e-05,16.58086]
[1777903480935,40.02,78624.31,29.7,-0.1598,9e-05,16.58086]
[1777903481083,40.02,78624.31,29.7,-0.1598,9e-05,16.58086]
[1777903481316,40.02,78624.31,29.7,-0.1598,9e-05,16.58086]
[1777903481368,40.02,78635.04,29.7,-0.15884,9e-05,16.5176]
[1777903481728,40.02,78635.04,29.7,-0.15884,9e-05,16.5176]
[1777903482075,40.02,78635.04,29.7,-0.15884,9e-05,16.5176]
[1777903482408,40.02,78635.04,29.7,-0.15884,9e-05,16.5176]
[1777903482425,40.02,78635.04,29.7,-0.15884,9e-05,16.5176]
[1777903482510,40.02,78640.52,29.7,-0.15834,9e-05,16.48506]
[1777903482979,40.02,78640.52,29.7,-0.15834,9e-05,16.48506]
[1777903485923,40.01,78626.56,29.7,-0.15956,9e-05,16.56533]
[1777903486051,40.01,78626.56,29.7,-0.15956,9e-05,16.56533]
[1777903486927,40.01,78621.26,29.7,-0.16003,9e-05,16.59579]
[1777903488891,40.01,78617.25,29.7,-0.16037,9e-05,16.61815]
[1777903491205,40.01,78615.27,29.7,-0.16053,9e-05,16.62862]
[1777903491207,40.01,78615.27,29.7,-0.16053,9e-05,16.62862]
[1777903491388,40.01,78615.27,29.7,-0.16053,9e-05,16.62862]
[1777903491474,40.01,78615.27,29.7,-0.16053,9e-05,16.62862]
[1777903491826,40.0,78611.84,29.7,-0.16083,9e-05,16.64809]
[1777903492183,40.0,78611.84,29.7,-0.16083,9e-05,16.64809]
[1777903492761,40.0,78607.47,29.7,-0.16121,9e-05,16.67301]
[1777903492873,40.0,78607.47,29.7,-0.16121,9e-05,16.67301]
[1777903492892,40.0,78607.47,29.7,-0.16121,9e-05,16.67301]
[1777903492988,40.0,78607.47,29.7,-0.16121,9e-05,16.67301]
[1777903492990,40.0,78607.47,29.7,-0.16121,9e-05,16.67301]
[1777903493453,40.0,78599.74,29.7,-0.1619,9e-05,16.7177]
[1777903494804,40.0,78596.09,29.7,-0.16222,9e-05,16.73852]
[1777903500501,39.98,78599.55,29.7,-0.1618,9e-05,16.71087]
[1777903500866,39.98,78599.55,29.7,-0.1618,9e-05,16.71087]
[1777903502158,39.98,78595.23,29.7,-0.16218,9e-05,16.73562]
[1777903502516,39.97,78596.35,29.7,-0.16201,9e-05,16.72409]
[1777903502641,39.97,78596.35,29.7,-0.16201,9e-05,16.72409]
[1777903502721,39.97,78596.35,29.7,-0.16201,9e-05,16.72409]
[1777903503523,39.97,78601.32,29.7,-0.16155,9e-05,16.69458]
[1777903504703,39.96,78602.51,29.7,-0.16144,9e-05,16.68718]
[1777903505607,39.96,78602.51,29.7,-0.16144,9e-05,16.68718]
[1777903505740,39.96,78602.51,29.7,-0.16144,9e-05,16.68718]
[1777903505872,39.96,78602.51,29.7,-0.16144,9e-05,16.68718]
[1777903505897,39.95,78609.46,29.7,-0.16072,9e-05,16.64032]
[1777903508621,39.95,78614.29,29.7,-0.16027,9e-05,16.611]
[1777903513234,39.94,78618.17,29.7,-0.1599,9e-05,16.58627]
[1777903516739,39.94,78615.85,29.7,-0.16008,9e-05,16.59787]
[1777903517401,39.94,78615.85,29.7,-0.16008,9e-05,16.59787]
[1777903517706,39.93,78613.09,29.7,-0.16031,9e-05,16.61297]
[1777903520092,39.93,78612.39,29.7,-0.16036,9e-05,16.61653]
[1777903520114,39.93,78612.39,29.7,-0.16036,9e-05,16.61653]
[1777903520115,39.93,78612.39,29.7,-0.16036,9e-05,16.61653]
[1777903521195,39.93,78613.03,29.7,-0.1603,9e-05,16.61225]
[1777903521450,39.93,78613.03,29.7,-0.1603,9e-05,16.61225]
[1777903521545,39.93,78613.03,29.7,-0.1603,9e-05,16.61225]
[1777903521515,39.93,78608.03,29.7,-0.16073,9e-05,16.6404]
[1777903522233,39.93,78608.03,29.7,-0.16073,9e-05,16.6404]
[1777903524043,39.93,78599.66,29.7,-0.16147,9e-05,16.68893]
[1777903524065,39.93,78599.69,29.7,-0.16146,9e-05,16.68832]
[1777903525201,39.93,78599.69,29.7,-0.16146,9e-05,16.68832]
[1777903525205,39.92,78600.7,29.7,-0.16136,9e-05,16.68179]
[1777903525619,39.92,78600.7,29.7,-0.16136,9e-05,16.68179]
[1777903526480,39.92,78600.7,29.7,-0.16136,9e-05,16.68179]
[1777903527261,39.92,78602.71,29.7,-0.16117,9e-05,16.66941]
[1777903527654,39.92,78601.43,29.7,-0.16127,9e-05,16.67588]
[1777903527691,39.92,78599.02,29.7,-0.16149,9e-05,16.68997]
[1777903532396,39.92,78598.29,29.7,-0.16153,9e-05,16.69234]
[1777903532423,39.91,78598.48,29.7,-0.16146,9e-05,16.68586]
[1777903534866,39.91,78598.67,29.7,-0.16144,9e-05,16.68431]
[1777903534921,39.91,78598.67,29.7,-0.16144,9e-05,16.68431]
[1777903534928,39.91,78600.94,29.7,-0.16123,9e-05,16.67059]
[1777903535633,39.91,78600.94,29.7,-0.16123,9e-05,16.67059]
[1777903537469,39.91,78608.64,29.7,-0.16053,9e-05,16.62493]
[1777903539009,39.91,78614.42,29.7,-0.15999,9e-05,16.59002]
[1777903539562,39.91,78614.42,29.7,-0.15999,9e-05,16.59002]
[1777903539572,39.91,78614.42,29.7,-0.15999,9e-05,16.59002]
[1777903539711,39.9,78616.91,29.7,-0.15976,9e-05,16.57494]
[1777903539826,39.9,78616.91,29.7,-0.15976,9e-05,16.57494]
[1777903539861,39.9,78616.91,29.7,-0.15976,9e-05,16.57494]
[1777903539926,39.9,78616.91,29.7,-0.15976,9e-05,16.57494]
[1777903539991,39.9,78616.91,29.7,-0.15976,9e-05,16.57494]
[1777903540497,39.9,78616.91,29.7,-0.15976,9e-05,16.57494]
[1777903540496,39.9,78629.48,29.7,-0.15863,9e-05,16.50048]
[1777903540923,39.9,78629.48,29.7,-0.15863,9e-05,16.50048]
[1777903540968,39.9,78629.48,29.7,-0.15863,9e-05,16.50048]
[1777903541729,39.9,78636.31,29.7,-0.15803,9e-05,16.46049]
[1777903542346,39.9,78632.02,29.7,-0.15839,9e-05,16.48476]
[1777903542777,39.9,78632.02,29.7,-0.15839,9e-05,16.48476]
[1777903544295,39.9,78628.2,29.7,-0.15873,9e-05,16.50712]
[1777903544455,39.9,78627.15,29.7,-0.15881,9e-05,16.51218]
[1777903544651,39.9,78627.15,29.7,-0.15881,9e-05,16.51218]
[1777903544769,39.9,78627.15,29.7,-0.15881,9e-05,16.51218]
[1777903547437,39.9,78625.44,29.7,-0.15895,9e-05,16.52137]
[1777903550861,39.89,78623.73,29.7,-0.15908,9e-05,16.53009]
[1777903551174,39.89,78623.73,29.7,-0.15908,9e-05,16.53009]
[1777903551240,39.89,78623.73,29.7,-0.15908,9e-05,16.53009]
[1777903552231,39.89,78621.37,29.7,-0.15928,9e-05,16.54304]
[1777903552854,39.89,78616.33,29.7,-0.15973,9e-05,16.57255]
[1777903553791,39.89,78613.48,29.7,-0.15998,9e-05,16.58875]
[1777903554598,39.89,78612.86,29.7,-0.16003,9e-05,16.59187]
[1777903555087,39.89,78612.86,29.7,-0.16003,9e-05,16.59187]
[1777903555350,39.89,78612.86,29.7,-0.16003,9e-05,16.59187]
[1777903555449,39.89,78612.86,29.7,-0.16003,9e-05,16.59187]
[1777903556490,39.88,78614.89,29.7,-0.15983,9e-05,16.57897]
[1777903556547,39.88,78614.89,29.7,-0.15983,9e-05,16.57897]
[1777903556577,39.88,78614.89,29.7,-0.15983,9e-05,16.57897]
[1777903557632,39.88,78618.79,29.7,-0.15948,9e-05,16.55566]
[1777903558960,39.88,78619.6,29.7,-0.1594,9e-05,16.55044]
[1777903561818,39.88,78623.22,29.7,-0.15905,9e-05,16.52789]
[1777903562306,39.88,78623.22,29.7,-0.15905,9e-05,16.52789]
[1777903566414,39.87,78611.95,29.7,-0.16003,9e-05,16.592]
[1777903567811,39.87,78612.08,29.7,-0.16,9e-05,16.59019]
[1777903568294,39.87,78612.08,29.7,-0.16,9e-05,16.59019]
[1777903573200,39.86,78607.46,29.7,-0.16038,9e-05,16.61452]
[1777903574484,39.86,78607.52,29.7,-0.16036,9e-05,16.6136]
[1777903575275,39.86,78612.75,29.7,-0.15988,9e-05,16.58188]
[1777903576463,39.86,78614.8,29.7,-0.1597,9e-05,16.56986]
[1777903576797,39.86,78611.88,29.7,-0.15994,9e-05,16.58595]
[1777903576831,39.86,78611.88,29.7,-0.15994,9e-05,16.58595]
[1777903576985,39.86,78611.88,29.7,-0.15994,9e-05,16.58595]
[1777903577061,39.86,78611.88,29.7,-0.15994,9e-05,16.58595]
[1777903577145,39.86,78601.33,29.7,-0.16089,9e-05,16.64776]
[1777903578069,39.86,78590.83,29.7,-0.16183,9e-05,16.70886]
[1777903580437,39.84,78591.54,29.7,-0.16169,9e-05,16.69983]
[1777903580520,39.83,78590.98,29.7,-0.16167,9e-05,16.69793]
[1777903581125,39.83,78590.98,29.7,-0.16167,9e-05,16.69793]
[1777903581171,39.83,78591.12,29.7,-0.16165,9e-05,16.69711]
[1777903582089,39.83,78591.12,29.7,-0.16165,9e-05,16.69711]
[1777903587132,39.8,78584.91,29.7,-0.16204,9e-05,16.72163]
[1777903589682,39.8,78584.06,29.7,-0.16209,9e-05,16.72517]
[1777903590699,39.8,78584.86,29.7,-0.16201,9e-05,16.72001]
[1777903590864,39.8,78584.86,29.7,-0.16201,9e-05,16.72001]
[1777903590892,39.8,78584.86,29.7,-0.16201,9e-05,16.72001]
[1777903590960,39.8,78584.86,29.7,-0.16201,9e-05,16.72001]
[1777903591160,39.8,78579.32,29.7,-0.16248,9e-05,16.7484]
[1777903591651,39.8,78579.32,29.7,-0.16248,9e-05,16.7484]
[1777903591890,39.8,78579.32,29.7,-0.16248,9e-05,16.7484]
[1777903592585,39.8,78579.32,29.7,-0.16248,9e-05,16.7484]
[1777903596717,39.79,78575.59,29.7,-0.1628,9e-05,16.76854]
[1777903596913,39.79,78575.59,29.7,-0.1628,9e-05,16.76854]
[1777903597097,39.79,78575.59,29.7,-0.1628,9e-05,16.76854]
[1777903597382,39.79,78575.59,29.7,-0.1628,9e-05,16.76854]
[1777903602971,39.78,78573.14,29.7,-0.16294,9e-05,16.77774]
[1777903605245,39.78,78573.96,29.7,-0.16286,9e-05,16.77259]
[1777903605406,39.78,78573.96,29.7,-0.16286,9e-05,16.77259]
[1777903606005,39.78,78575.03,29.7,-0.16276,9e-05,16.76566]
[1777903611308,39.77,78574.44,29.7,-0.16279,9e-05,16.76756]
[1777903613255,39.77,78574.97,29.7,-0.16273,9e-05,16.76414]
[1777903613455,39.77,78576.54,29.7,-0.16258,9e-05,16.75431]
[1777903614688,39.77,78576.76,29.7,-0.16256,9e-05,16.75302]
[1777903614908,39.77,78576.76,29.7,-0.16256,9e-05,16.75302]
[1777903615435,39.77,78585.5,29.7,-0.16176,9e-05,16.70127]
[1777903615730,39.77,78585.5,29.7,-0.16176,9e-05,16.70127]
[1777903616590,39.77,78585.5,29.7,-0.16176,9e-05,16.70127]
[1777903616647,39.77,78587.73,29.7,-0.16156,9e-05,16.68794]
[1777903616889,39.77,78587.73,29.7,-0.16156,9e-05,16.68794]
[1777903619768,39.77,78584.81,29.7,-0.16181,9e-05,16.70429]
[1777903620902,39.77,78584.96,29.7,-0.16179,9e-05,16.703]
[1777903621204,39.77,78584.96,29.7,-0.16179,9e-05,16.703]
[1777903623600,39.76,78587.75,29.7,-0.16153,9e-05,16.6858]
[1777903623889,39.76,78587.59,29.7,-0.16153,9e-05,16.68597]
[1777903626610,39.76,78589.93,29.7,-0.16131,9e-05,16.67146]
[1777903626651,39.76,78589.27,29.7,-0.16136,9e-05,16.67497]
[1777903626776,39.76,78589.27,29.7,-0.16136,9e-05,16.67497]
[1777903627097,39.76,78589.27,29.7,-0.16136,9e-05,16.67497]
[1777903627115,39.76,78589.27,29.7,-0.16136,9e-05,16.67497]
[1777903627436,39.76,78589.27,29.7,-0.16136,9e-05,16.67497]
[1777903627641,39.76,78591.6,29.7,-0.16114,9e-05,16.66072]
[1777903627805,39.76,78591.6,29.7,-0.16114,9e-05,16.66072]
[1777903627806,39.76,78591.6,29.7,-0.16114,9e-05,16.66072]
[1777903628571,39.76,78591.6,29.7,-0.16114,9e-05,16.66072]
[1777903630245,39.76,78597.34,29.7,-0.16062,9e-05,16.62631]
[1777903630522,39.76,78597.34,29.7,-0.16062,9e-05,16.62631]
[1777903630587,39.75,78597.51,29.7,-0.1606,9e-05,16.6252]
[1777903630680,39.75,78597.51,29.7,-0.1606,9e-05,16.6252]
[1777903630726,39.75,78597.51,29.7,-0.1606,9e-05,16.6252]
[1777903631182,39.75,78597.51,29.7,-0.1606,9e-05,16.6252]
[1777903631447,39.75,78603.77,29.7,-0.16003,9e-05,16.58811]
[1777903631982,39.75,78603.77,29.7,-0.16003,9e-05,16.58811]
[1777903632455,39.75,78604.46,29.7,-0.15996,9e-05,16.5836]
[1777903633321,39.75,78604.46,29.7,-0.15996,9e-05,16.5836]
[1777903633462,39.75,78605.09,29.7,-0.1599,9e-05,16.57945]
[1777903635259,39.75,78606.49,29.7,-0.15977,9e-05,16.57097]
[1777903635653,39.75,78607.24,29.7,-0.1597,9e-05,16.56632]
[1777903635682,39.75,78607.24,29.7,-0.1597,9e-05,16.56632]
[1777903635889,39.75,78607.24,29.7,-0.1597,9e-05,16.56632]
[1777903636347,39.75,78607.24,29.7,-0.1597,9e-05,16.56632]
[1777903637054,39.75,78607.24,29.7,-0.1597,9e-05,16.56608]
[1777903637489,39.75,78608.37,29.7,-0.15959,9e-05,16.55921]
[1777903638229,39.75,78608.37,29.7,-0.15959,9e-05,16.55921]
[1777903638642,39.75,78613.91,29.7,-0.15909,9e-05,16.52622]
[1777903639417,39.75,78613.91,29.7,-0.15909,9e-05,16.52622]
[1777903640260,39.75,78618.76,29.7,-0.15865,9e-05,16.49733]
[1777903641072,39.75,78621.26,29.7,-0.15842,9e-05,16.48229]
[1777903641700,39.75,78621.75,29.7,-0.15837,9e-05,16.47909]
[1777903644730,39.74,78617.98,29.7,-0.15869,9e-05,16.50029]
[1777903646027,39.74,78618.21,29.7,-0.15867,9e-05,16.49859]
[1777903646070,39.74,78618.21,29.7,-0.15867,9e-05,16.49859]
[1777903651588,39.74,78614.6,29.7,-0.15893,9e-05,16.51354]
[1777903653224,39.74,78614.79,29.7,-0.15891,9e-05,16.51206]
[1777903653349,39.74,78614.79,29.7,-0.15891,9e-05,16.51206]
[1777903655047,39.73,78622.88,29.7,-0.15818,9e-05,16.46379]
[1777903655122,39.73,78622.88,29.7,-0.15818,9e-05,16.46379]
[1777903655142,39.73,78622.88,29.7,-0.15818,9e-05,16.46379]
[1777903655176,39.73,78622.88,29.7,-0.15818,9e-05,16.46379]
[1777903655422,39.73,78622.88,29.7,-0.15818,9e-05,16.46379]
[1777903655561,39.73,78622.88,29.7,-0.15818,9e-05,16.46379]
[1777903655969,39.73,78613.11,29.7,-0.15904,9e-05,16.52094]
[1777903656190,39.73,78613.11,29.7,-0.15904,9e-05,16.52094]
[1777903656532,39.73,78613.11,29.7,-0.15904,9e-05,16.52094]
[1777903656715,39.73,78603.03,29.7,-0.15994,9e-05,16.58002]
[1777903656735,39.73,78603.03,29.7,-0.15994,9e-05,16.58002]
[1777903657057,39.73,78603.03,29.7,-0.15994,9e-05,16.58002]
[1777903657240,39.73,78603.03,29.7,-0.15994,9e-05,16.58002]
[1777903657305,39.73,78603.03,29.7,-0.15994,9e-05,16.58002]
[1777903657465,39.73,78603.03,29.7,-0.15994,9e-05,16.58002]
[1777903657630,39.73,78602.94,29.7,-0.15995,9e-05,16.58028]
[1777903658675,39.73,78602.94,29.7,-0.15995,9e-05,16.58028]
[1777903658684,39.73,78602.94,29.7,-0.15995,9e-05,16.58028]
[1777903658684,39.73,78605.82,29.7,-0.15969,9e-05,16.56309]
[1777903659475,39.73,78605.82,29.7,-0.15969,9e-05,16.56309]
[1777903659631,39.73,78605.82,29.7,-0.15969,9e-05,16.56309]
[1777903659637,39.73,78605.82,29.7,-0.15969,9e-05,16.56309]
[1777903660756,39.73,78616.42,29.7,-0.15873,9e-05,16.49993]
[1777903661430,39.73,78616.42,29.7,-0.15873,9e-05,16.49993]
[1777903663558,39.73,78625.02,29.7,-0.15795,9e-05,16.4487]
[1777903663621,39.73,78625.02,29.7,-0.15795,9e-05,16.4487]
[1777903663946,39.73,78629.36,29.7,-0.15756,9e-05,16.42289]
[1777903665709,39.73,78631.12,29.7,-0.1574,9e-05,16.4123]
[1777903665731,39.73,78634.03,29.7,-0.15714,9e-05,16.39495]
[1777903665747,39.73,78634.03,29.7,-0.15714,9e-05,16.39495]
[1777903665909,39.73,78634.03,29.7,-0.15714,9e-05,16.39495]
[1777903665937,39.73,78634.03,29.7,-0.15714,9e-05,16.39495]
[1777903666239,39.73,78634.03,29.7,-0.15714,9e-05,16.39495]
[1777903666693,39.73,78636.88,29.7,-0.15688,9e-05,16.37794]
[1777903666886,39.73,78636.88,29.7,-0.15688,9e-05,16.37794]
[1777903666910,39.73,78636.88,29.7,-0.15688,9e-05,16.37794]
[1777903672210,39.72,78644.32,29.7,-0.15621,9e-05,16.33348]
[1777903673146,39.72,78644.29,29.7,-0.15621,9e-05,16.33352]
[1777903673230,39.72,78644.29,29.7,-0.15621,9e-05,16.33352]
[1777903674784,39.72,78644.18,29.7,-0.15622,9e-05,16.33389]
[1777903674818,39.72,78644.18,29.7,-0.15622,9e-05,16.33389]
[1777903675825,39.72,78644.14,29.7,-0.15622,9e-05,16.33399]
[1777903675849,39.72,78644.14,29.7,-0.15622,9e-05,16.33399]
[1777903676844,39.72,78644.43,29.7,-0.15619,9e-05,16.33203]
[1777903677686,39.72,78647.14,29.7,-0.15595,9e-05,16.31619]
[1777903677757,39.72,78647.14,29.7,-0.15595,9e-05,16.31619]
[1777903678178,39.72,78658.76,29.7,-0.15493,9e-05,16.24782]
[1777903679040,39.72,78658.76,29.7,-0.15493,9e-05,16.24782]
[1777903679044,39.72,78658.76,29.7,-0.15493,9e-05,16.24782]
[1777903679315,39.72,78658.76,29.7,-0.15493,9e-05,16.24782]
[1777903679648,39.72,78658.76,29.7,-0.15493,9e-05,16.24782]
[1777903679730,39.72,78666.28,29.7,-0.15426,9e-05,16.20329]
[1777903680072,39.72,78659.96,29.7,-0.15482,9e-05,16.24047]
[1777903682240,39.72,78649.66,29.7,-0.15572,9e-05,16.30106]
[1777903685227,39.72,78649.73,29.7,-0.15572,9e-05,16.30053]
[1777903685273,39.72,78649.87,29.7,-0.1557,9e-05,16.29966]
[1777903686021,39.72,78649.87,29.7,-0.1557,9e-05,16.29966]
[1777903686614,39.72,78653.97,29.7,-0.15534,9e-05,16.27568]
[1777903687770,39.72,78655.98,29.7,-0.15517,9e-05,16.26385]
[1777903687828,39.72,78655.98,29.7,-0.15517,9e-05,16.26385]
[1777903689181,39.72,78656.65,29.7,-0.15511,9e-05,16.25992]
[1777903690792,39.72,78649.11,29.7,-0.15577,9e-05,16.30429]
[1777903690798,39.72,78649.11,29.7,-0.15577,9e-05,16.30429]
[1777903690862,39.72,78646.91,29.7,-0.15597,9e-05,16.31718]
[1777903695897,39.72,78649.47,29.7,-0.15573,9e-05,16.30172]
[1777903697635,39.72,78649.47,29.7,-0.15573,9e-05,16.30172]
[1777903697650,39.72,78649.47,29.7,-0.15573,9e-05,16.30172]
[1777903697682,39.72,78650.01,29.7,-0.15569,9e-05,16.29841]
[1777903698760,39.72,78650.01,29.7,-0.15569,9e-05,16.29841]
[1777903699252,39.72,78653.11,29.7,-0.15541,9e-05,16.28017]
[1777903699551,39.72,78653.11,29.7,-0.15541,9e-05,16.28017]
[1777903699600,39.72,78627.39,29.7,-0.15769,9e-05,16.43165]
[1777903700223,39.72,78627.39,29.7,-0.15769,9e-05,16.43165]
[1777903700388,39.72,78627.39,29.7,-0.15769,9e-05,16.43165]
[1777903700620,39.72,78627.39,29.7,-0.15769,9e-05,16.43165]
[1777903700876,39.72,78591.67,29.7,-0.16089,9e-05,16.6418]
[1777903701087,39.72,78591.67,29.7,-0.16089,9e-05,16.6418]
[1777903701460,39.72,78591.67,29.7,-0.16089,9e-05,16.6418]
[1777903701530,39.72,78591.67,29.7,-0.16089,9e-05,16.6418]
[1777903701535,39.72,78591.67,29.7,-0.16089,9e-05,16.6418]
[1777903701592,39.72,78564.99,29.7,-0.16331,9e-05,16.79849]
[1777903702170,39.72,78564.99,29.7,-0.16331,9e-05,16.79849]
[1777903702491,39.72,78564.99,29.7,-0.16331,9e-05,16.79849]
[1777903702598,39.72,78573.47,29.7,-0.16254,9e-05,16.7486]
[1777903702910,39.72,78573.47,29.7,-0.16254,9e-05,16.7486]
[1777903703014,39.72,78573.47,29.7,-0.16254,9e-05,16.7486]
[1777903703164,39.72,78574.73,29.7,-0.16242,9e-05,16.74119]
[1777903704461,39.72,78574.73,29.7,-0.16242,9e-05,16.74119]
[1777903704547,39.72,78588.68,29.7,-0.16116,9e-05,16.65915]
[1777903704931,39.72,78588.68,29.7,-0.16116,9e-05,16.65915]
[1777903705108,39.72,78588.68,29.7,-0.16116,9e-05,16.65915]
[1777903705552,39.72,78588.68,29.7,-0.16116,9e-05,16.65915]
[1777903705639,39.72,78611.33,29.7,-0.15912,9e-05,16.52587]
[1777903706221,39.72,78611.33,29.7,-0.15912,9e-05,16.52587]
[1777903706584,39.72,78600.18,29.7,-0.16012,9e-05,16.5912]
[1777903707097,39.72,78600.18,29.7,-0.16012,9e-05,16.5912]
[1777903707370,39.72,78584.57,29.7,-0.16153,9e-05,16.68299]
[1777903708349,39.72,78595.34,29.7,-0.16055,9e-05,16.6195]
[1777903709367,39.72,78595.34,29.7,-0.16055,9e-05,16.6195]
[1777903709555,39.72,78595.34,29.7,-0.16055,9e-05,16.6195]
[1777903710118,39.72,78595.83,29.7,-0.16051,9e-05,16.61645]
[1777903710624,39.72,78595.83,29.7,-0.16051,9e-05,16.61645]
[1777903711241,39.72,78590.51,29.7,-0.16098,9e-05,16.64742]
[1777903711364,39.72,78590.51,29.7,-0.16098,9e-05,16.64742]
[1777903711486,39.72,78590.51,29.7,-0.16098,9e-05,16.64742]
[1777903711558,39.72,78589.77,29.7,-0.16102,9e-05,16.64767]
[1777903712029,39.72,78589.77,29.7,-0.16102,9e-05,16.64767]
[1777903712374,39.72,78589.77,29.7,-0.16102,9e-05,16.64767]
[1777903712637,39.72,78589.77,29.7,-0.16102,9e-05,16.64767]
[1777903712646,39.72,78589.77,29.7,-0.16102,9e-05,16.64767]
[1777903712649,39.72,78589.77,29.7,-0.16102,9e-05,16.64767]
[1777903712719,39.72,78604.23,29.7,-0.15971,9e-05,16.56229]
[1777903713380,39.72,78604.23,29.7,-0.15971,9e-05,16.56229]
[1777903714076,39.72,78601.35,29.7,-0.15997,9e-05,16.57923]
[1777903716033,39.71,78604.72,29.7,-0.15965,9e-05,16.55858]
[1777903716707,39.71,78604.72,29.7,-0.15965,9e-05,16.55858]
[1777903716759,39.71,78603.88,29.7,-0.15972,9e-05,16.56291]
[1777903717235,39.71,78603.88,29.7,-0.15972,9e-05,16.56291]
[1777903717328,39.71,78603.88,29.7,-0.15972,9e-05,16.56291]
[1777903719594,39.71,78597.54,29.7,-0.16029,9e-05,16.6]
[1777903719647,39.71,78597.54,29.7,-0.16029,9e-05,16.6]
[1777903719662,39.71,78597.54,29.7,-0.16029,9e-05,16.6]
[1777903720285,39.71,78596.32,29.7,-0.16039,9e-05,16.60664]
[1777903720377,39.71,78598.41,29.7,-0.1602,9e-05,16.59434]
[1777903721643,39.71,78598.41,29.7,-0.1602,9e-05,16.59434]
[1777903722634,39.71,78602.91,29.7,-0.15978,9e-05,16.56699]
[1777903724075,39.71,78604.91,29.7,-0.1596,9e-05,16.55482]
[1777903724121,39.71,78602.5,29.7,-0.15981,9e-05,16.56859]
[1777903726041,39.71,78599.12,29.7,-0.16011,9e-05,16.58798]
[1777903726261,39.71,78599.12,29.7,-0.16011,9e-05,16.58798]
[1777903726600,39.71,78599.12,29.7,-0.16011,9e-05,16.58798]
[1777903726678,39.71,78595.18,29.7,-0.16046,9e-05,16.61087]
[1777903727933,39.71,78587.12,29.7,-0.16118,9e-05,16.65828]
[1777903728149,39.7,78589.94,29.7,-0.16093,9e-05,16.64152]
[1777903728976,39.7,78589.94,29.7,-0.16093,9e-05,16.64152]
[1777903729291,39.7,78589.94,29.7,-0.16093,9e-05,16.64152]
[1777903729393,39.7,78592.75,29.7,-0.16067,9e-05,16.62504]
[1777903730290,39.7,78592.75,29.7,-0.16067,9e-05,16.62504]
[1777903730353,39.7,78592.75,29.7,-0.16067,9e-05,16.62504]
[1777903731994,39.7,78592.43,29.7,-0.16069,9e-05,16.62631]
[1777903732081,39.7,78592.43,29.7,-0.16069,9e-05,16.62631]
[1777903733068,39.7,78591.6,29.7,-0.16076,9e-05,16.63088]
[1777903733109,39.7,78591.6,29.7,-0.16076,9e-05,16.63088]
[1777903733155,39.7,78591.6,29.7,-0.16076,9e-05,16.63088]
[1777903733190,39.7,78591.6,29.7,-0.16076,9e-05,16.63088]
[1777903733800,39.7,78593.22,29.7,-0.16061,9e-05,16.62102]
[1777903733965,39.7,78593.22,29.7,-0.16061,9e-05,16.62102]
[1777903734471,39.7,78593.22,29.7,-0.16061,9e-05,16.62102]
[1777903734499,39.7,78593.22,29.7,-0.16061,9e-05,16.62102]
[1777903734706,39.7,78593.22,29.7,-0.16061,9e-05,16.62102]
[1777903734710,39.7,78603.42,29.7,-0.15968,9e-05,16.56027]
[1777903735913,39.7,78608.16,29.7,-0.15926,9e-05,16.53238]
[1777903735940,39.7,78608.16,29.7,-0.15926,9e-05,16.53238]
[1777903736036,39.7,78608.16,29.7,-0.15926,9e-05,16.53238]
[1777903736536,39.7,78608.16,29.7,-0.15926,9e-05,16.53238]
[1777903736612,39.7,78608.16,29.7,-0.15926,9e-05,16.53238]
[1777903736637,39.7,78612.32,29.7,-0.15887,9e-05,16.50716]
[1777903737141,39.7,78612.32,29.7,-0.15887,9e-05,16.50716]
[1777903737212,39.7,78611.38,29.7,-0.15896,9e-05,16.51269]
[1777903738445,39.7,78611.38,29.7,-0.15896,9e-05,16.51269]
[1777903738470,39.7,78611.38,29.7,-0.15896,9e-05,16.51269]
[1777903742358,39.69,78611.26,29.7,-0.15895,9e-05,16.51197]
[1777903742406,39.69,78611.26,29.7,-0.15895,9e-05,16.51197]
[1777903742657,39.69,78611.26,29.7,-0.15895,9e-05,16.51197]
[1777903743293,39.69,78610.86,29.7,-0.15897,9e-05,16.5136]
[1777903743395,39.69,78614.22,29.7,-0.15867,9e-05,16.49382]
[1777903743867,39.69,78614.22,29.7,-0.15867,9e-05,16.49382]
[1777903744508,39.69,78614.22,29.7,-0.15867,9e-05,16.49382]
[1777903744538,39.69,78614.22,29.7,-0.15867,9e-05,16.49382]
[1777903744610,39.69,78614.6,29.7,-0.15863,9e-05,16.4911]
[1777903745615,39.69,78614.6,29.7,-0.15863,9e-05,16.4911]
[1777903745933,39.69,78614.26,29.7,-0.15866,9e-05,16.49277]
[1777903747275,39.69,78612.38,29.7,-0.15883,9e-05,16.50383]
[1777903750902,39.69,78612.33,29.7,-0.15881,9e-05,16.50266]
[1777903751314,39.69,78607.67,29.7,-0.15922,9e-05,16.52974]
[1777903752952,39.68,78605.34,29.7,-0.15942,9e-05,16.54309]
[1777903753328,39.68,78607.42,29.7,-0.15923,9e-05,16.53046]
[1777903754461,39.68,78607.42,29.7,-0.15923,9e-05,16.53046]
[1777903754669,39.68,78606.72,29.7,-0.15928,9e-05,16.53378]
[1777903758496,39.68,78605.53,29.7,-0.15938,9e-05,16.54036]
[1777903758739,39.68,78605.77,29.7,-0.15936,9e-05,16.53851]
[1777903759291,39.68,78605.77,29.7,-0.15936,9e-05,16.53851]
[1777903759608,39.68,78605.77,29.7,-0.15936,9e-05,16.53851]
[1777903759696,39.68,78604.96,29.7,-0.15942,9e-05,16.54306]
[1777903760607,39.68,78604.96,29.7,-0.15942,9e-05,16.54306]
[1777903761617,39.68,78597.41,29.7,-0.1601,9e-05,16.58722]
[1777903761750,39.68,78597.41,29.7,-0.1601,9e-05,16.58722]
[1777903761737,39.68,78585.16,29.7,-0.1612,9e-05,16.65904]
[1777903763337,39.68,78575.28,29.7,-0.1621,9e-05,16.71719]
[1777903765943,39.68,78571.04,29.7,-0.16247,9e-05,16.74135]
[1777903765999,39.68,78571.04,29.7,-0.16247,9e-05,16.74135]
[1777903767432,39.67,78553.37,29.7,-0.16407,9e-05,16.84468]
[1777903768190,39.67,78553.37,29.7,-0.16407,9e-05,16.84468]
[1777903768328,39.67,78553.37,29.7,-0.16407,9e-05,16.84468]
[1777903768341,39.67,78553.37,29.7,-0.16407,9e-05,16.84468]
[1777903768763,39.67,78553.37,29.7,-0.16407,9e-05,16.84468]
[1777903768803,39.67,78550.15,29.7,-0.16436,9e-05,16.86283]
[1777903769008,39.67,78550.15,29.7,-0.16436,9e-05,16.86283]
[1777903769123,39.67,78550.15,29.7,-0.16436,9e-05,16.86283]
[1777903769242,39.67,78550.15,29.7,-0.16436,9e-05,16.86283]
[1777903769288,39.67,78550.15,29.7,-0.16436,9e-05,16.86283]
[1777903769573,39.67,78550.15,29.7,-0.16436,9e-05,16.86283]
[1777903769815,39.67,78527.8,29.7,-0.16641,9e-05,16.99413]
[1777903769970,39.67,78527.8,29.7,-0.16641,9e-05,16.99413]
[1777903770216,39.67,78527.8,29.7,-0.16641,9e-05,16.99413]
[1777903770407,39.67,78527.8,29.7,-0.16641,9e-05,16.99413]
[1777903770545,39.67,78527.8,29.7,-0.16641,9e-05,16.99413]
[1777903770553,39.67,78510.99,29.7,-0.16797,9e-05,17.09288]
[1777903771137,39.67,78510.99,29.7,-0.16797,9e-05,17.09288]
[1777903771307,39.67,78510.99,29.7,-0.16797,9e-05,17.09288]
[1777903772026,39.67,78519.7,29.7,-0.16713,9e-05,17.03736]
[1777903772287,39.67,78519.7,29.7,-0.16713,9e-05,17.03736]
[1777903774817,39.67,78521.29,29.7,-0.16697,9e-05,17.02731]
[1777903775218,39.67,78520.75,29.7,-0.16701,9e-05,17.03016]
[1777903775279,39.67,78520.75,29.7,-0.16701,9e-05,17.03016]
[1777903775373,39.67,78520.75,29.7,-0.16701,9e-05,17.03016]
[1777903775421,39.67,78520.75,29.7,-0.16701,9e-05,17.03016]
[1777903775466,39.67,78520.75,29.7,-0.16701,9e-05,17.03016]
[1777903775512,39.67,78520.75,29.7,-0.16701,9e-05,17.03016]
[1777903775698,39.67,78520.75,29.7,-0.16701,9e-05,17.03016]
[1777903775778,39.67,78520.75,29.7,-0.16701,9e-05,17.03016]
[1777903776485,39.67,78513.83,29.7,-0.16765,9e-05,17.07021]
[1777903776596,39.67,78513.83,29.7,-0.16765,9e-05,17.07021]
[1777903776733,39.67,78513.83,29.7,-0.16765,9e-05,17.07021]
[1777903776893,39.67,78510.16,29.7,-0.16798,9e-05,17.09142]
[1777903777106,39.67,78510.16,29.7,-0.16798,9e-05,17.09142]
[1777903777139,39.67,78510.16,29.7,-0.16798,9e-05,17.09142]
[1777903777247,39.67,78510.16,29.7,-0.16798,9e-05,17.09142]
[1777903777346,39.67,78510.16,29.7,-0.16798,9e-05,17.09142]
[1777903777378,39.67,78510.16,29.7,-0.16798,9e-05,17.09142]
[1777903777525,39.67,78510.16,29.7,-0.16798,9e-05,17.09142]
[1777903777769,39.67,78508.28,29.7,-0.16816,9e-05,17.10246]
[1777903778511,39.67,78519.45,29.7,-0.16712,9e-05,17.03664]
[1777903779433,39.67,78519.45,29.7,-0.16712,9e-05,17.03664]
[1777903780207,39.67,78523.88,29.7,-0.1667,9e-05,17.0104]
[1777903780743,39.67,78523.88,29.7,-0.1667,9e-05,17.0104]
[1777903780800,39.66,78523.45,29.7,-0.16674,9e-05,17.01255]
[1777903781226,39.66,78523.45,29.7,-0.16674,9e-05,17.01255]
[1777903781252,39.66,78523.45,29.7,-0.16674,9e-05,17.01255]
[1777903781573,39.66,78523.45,29.7,-0.16674,9e-05,17.01255]
[1777903781650,39.66,78525.93,29.7,-0.1665,9e-05,16.99771]
[1777903782946,39.66,78535.39,29.7,-0.16562,9e-05,16.94167]
[1777903783096,39.66,78535.39,29.7,-0.16562,9e-05,16.94167]
[1777903783601,39.66,78535.86,29.7,-0.16557,9e-05,16.93838]
[1777903783895,39.66,78535.86,29.7,-0.16557,9e-05,16.93838]
[1777903783926,39.66,78535.86,29.7,-0.16557,9e-05,16.93838]
[1777903784233,39.66,78535.86,29.7,-0.16557,9e-05,16.93838]
[1777903784553,39.66,78543.7,29.7,-0.16485,9e-05,16.89227]
[1777903784929,39.66,78543.7,29.7,-0.16485,9e-05,16.89227]
[1777903785560,39.66,78543.73,29.7,-0.16484,9e-05,16.89175]
[1777903785967,39.66,78543.73,29.7,-0.16484,9e-05,16.89175]
[1777903786346,39.66,78543.73,29.7,-0.16484,9e-05,16.89175]
[1777903786567,39.66,78535.08,29.7,-0.16563,9e-05,16.94216]
[1777903786856,39.66,78535.08,29.7,-0.16563,9e-05,16.94216]
[1777903786971,39.66,78535.08,29.7,-0.16563,9e-05,16.94216]
[1777903787043,39.66,78535.08,29.7,-0.16563,9e-05,16.94216]
[1777903787098,39.66,78535.08,29.7,-0.16563,9e-05,16.94216]
[1777903787329,39.66,78535.08,29.7,-0.16563,9e-05,16.94216]
[1777903787574,39.66,78524.07,29.7,-0.16664,9e-05,17.00662]
[1777903788700,39.66,78524.07,29.7,-0.16664,9e-05,17.00662]
[1777903789390,39.66,78516.12,29.7,-0.16738,9e-05,17.05293]
[1777903790357,39.66,78518.3,29.7,-0.16717,9e-05,17.04012]
[1777903790408,39.66,78518.3,29.7,-0.16717,9e-05,17.04012]
[1777903790821,39.66,78524.44,29.7,-0.16659,9e-05,17.00329]
[1777903791742,39.66,78524.44,29.7,-0.16659,9e-05,17.00329]
[1777903791752,39.66,78524.44,29.7,-0.16659,9e-05,17.00329]
[1777903792609,39.65,78529.59,29.7,-0.16611,9e-05,16.97239]
[1777903794361,39.65,78526.63,29.7,-0.16638,9e-05,16.9896]
[1777903794372,39.65,78526.63,29.7,-0.16638,9e-05,16.9896]
[1777903794417,39.65,78526.63,29.7,-0.16638,9e-05,16.9896]
[1777903794622,39.65,78532.12,29.7,-0.16587,9e-05,16.95692]
[1777903795435,39.65,78532.12,29.7,-0.16587,9e-05,16.95692]
[1777903798918,39.65,78532.23,29.7,-0.16583,9e-05,16.95485]
[1777903799398,39.65,78532.23,29.7,-0.16583,9e-05,16.95485]
[1777903800529,39.65,78535.1,29.7,-0.16556,9e-05,16.93762]
[1777903800539,39.65,78535.1,29.7,-0.16556,9e-05,16.93762]
[1777903800665,39.65,78534.39,29.7,-0.16562,9e-05,16.94147]
[1777903802587,39.65,78526.08,29.7,-0.16639,9e-05,16.99018]
[1777903802960,39.65,78518.14,29.7,-0.16712,9e-05,17.03664]
[1777903803487,39.65,78518.14,29.7,-0.16712,9e-05,17.03664]
[1777903803949,39.64,78517.88,29.7,-0.16714,9e-05,17.03787]
[1777903804036,39.64,78517.88,29.7,-0.16714,9e-05,17.03787]
[1777903804417,39.64,78517.88,29.7,-0.16714,9e-05,17.03787]
[1777903804466,39.64,78517.88,29.7,-0.16714,9e-05,17.03787]
[1777903804598,39.64,78517.88,29.7,-0.16714,9e-05,17.03787]
[1777903804760,39.64,78532.84,29.7,-0.16575,9e-05,16.94961]
[1777903805132,39.64,78532.84,29.7,-0.16575,9e-05,16.94961]
[1777903805361,39.64,78532.84,29.7,-0.16575,9e-05,16.94961]
[1777903805699,39.64,78546.66,29.7,-0.16448,9e-05,16.86794]
[1777903806734,39.64,78546.66,29.7,-0.16448,9e-05,16.86794]
[1777903806824,39.64,78552.38,29.7,-0.16395,9e-05,16.83403]
[1777903807411,39.64,78552.38,29.7,-0.16395,9e-05,16.83403]
[1777903807714,39.64,78551.95,29.7,-0.16398,9e-05,16.83637]
[1777903808329,39.64,78551.95,29.7,-0.16398,9e-05,16.83637]
[1777903809059,39.64,78557.81,29.7,-0.16344,9e-05,16.80167]
[1777903809112,39.64,78557.81,29.7,-0.16344,9e-05,16.80167]
[1777903809421,39.64,78557.81,29.7,-0.16344,9e-05,16.80167]
[1777903809728,39.64,78558.64,29.7,-0.16336,9e-05,16.79644]
[1777903810057,39.64,78558.64,29.7,-0.16336,9e-05,16.79644]
[1777903810231,39.64,78558.64,29.7,-0.16336,9e-05,16.79644]
[1777903811063,39.64,78556.41,29.7,-0.16356,9e-05,16.80923]
[1777903811742,39.64,78552.52,29.7,-0.16392,9e-05,16.83197]
[1777903813737,39.64,78551.98,29.7,-0.16396,9e-05,16.83496]
[1777903813771,39.64,78551.98,29.7,-0.16396,9e-05,16.83496]
[1777903813941,39.64,78553.7,29.7,-0.1638,9e-05,16.82464]
[1777903814827,39.64,78553.7,29.7,-0.1638,9e-05,16.82464]
[1777903814981,39.64,78557.55,29.7,-0.16344,9e-05,16.80161]
[1777903815770,39.64,78560.77,29.7,-0.16315,9e-05,16.78231]
[1777903817039,39.64,78560.03,29.7,-0.16321,9e-05,16.78636]
[1777903817087,39.64,78560.03,29.7,-0.16321,9e-05,16.78636]
[1777903817721,39.64,78560.03,29.7,-0.16321,9e-05,16.78636]
[1777903817728,39.64,78560.03,29.7,-0.16321,9e-05,16.78636]
[1777903817784,39.64,78561.48,29.7,-0.16307,9e-05,16.7775]
[1777903818078,39.64,78561.48,29.7,-0.16307,9e-05,16.7775]
[1777903818084,39.64,78561.48,29.7,-0.16307,9e-05,16.7775]
[1777903818780,39.64,78561.48,29.7,-0.16307,9e-05,16.7775]
[1777903818835,39.64,78561.48,29.7,-0.16307,9e-05,16.7775]
[1777903819798,39.63,78569.54,29.7,-0.16233,9e-05,16.72946]
[1777903820585,39.63,78569.54,29.7,-0.16233,9e-05,16.72946]
[1777903821100,39.63,78575.38,29.7,-0.16179,9e-05,16.69482]
[1777903821126,39.63,78575.38,29.7,-0.16179,9e-05,16.69482]
[1777903821136,39.63,78575.38,29.7,-0.16179,9e-05,16.69482]
[1777903821812,39.63,78583.05,29.7,-0.16109,9e-05,16.64925]
[1777903822819,39.63,78583.05,29.7,-0.16109,9e-05,16.64925]
[1777903822903,39.63,78584.7,29.7,-0.16094,9e-05,16.63921]
[1777903823837,39.63,78584.7,29.7,-0.16094,9e-05,16.63921]
[1777903823868,39.63,78584.7,29.7,-0.16094,9e-05,16.63921]
[1777903826036,39.63,78596.84,29.7,-0.15983,9e-05,16.56689]
[1777903826168,39.63,78596.84,29.7,-0.15983,9e-05,16.56689]
[1777903826672,39.63,78596.84,29.7,-0.15983,9e-05,16.56689]
[1777903826847,39.63,78595.55,29.7,-0.15995,9e-05,16.57431]
[1777903827341,39.63,78595.55,29.7,-0.15995,9e-05,16.57431]
[1777903827854,39.63,78598.66,29.7,-0.15966,9e-05,16.55577]
[1777903829167,39.63,78595.98,29.7,-0.1599,9e-05,16.5714]
[1777903832977,39.63,78596.65,29.7,-0.1598,9e-05,16.56267]
[1777903835452,39.63,78593.17,29.7,-0.16011,9e-05,16.58278]
[1777903836891,39.63,78593.17,29.7,-0.16011,9e-05,16.58278]
[1777903837335,39.62,78598.6,29.7,-0.15962,9e-05,16.55054]
[1777903837755,39.62,78598.6,29.7,-0.15962,9e-05,16.55054]
[1777903837875,39.62,78600.27,29.7,-0.15946,9e-05,16.54016]
[1777903838585,39.62,78600.27,29.7,-0.15946,9e-05,16.54016]
[1777903838739,39.62,78600.27,29.7,-0.15946,9e-05,16.54016]
[1777903838874,39.62,78600.27,29.7,-0.15946,9e-05,16.54016]
[1777903838856,39.62,78616.26,29.7,-0.15802,9e-05,16.44564]
[1777903839001,39.62,78616.26,29.7,-0.15802,9e-05,16.44564]
[1777903839183,39.62,78616.26,29.7,-0.15802,9e-05,16.44564]
[1777903839848,39.62,78626.59,29.7,-0.1571,9e-05,16.38456]
[1777903840379,39.62,78626.59,29.7,-0.1571,9e-05,16.38456]
[1777903840656,39.62,78626.59,29.7,-0.1571,9e-05,16.38456]
[1777903840832,39.62,78640.87,29.7,-0.15583,9e-05,16.30029]
[1777903841251,39.62,78640.87,29.7,-0.15583,9e-05,16.30029]
[1777903841282,39.62,78640.87,29.7,-0.15583,9e-05,16.30029]
[1777903841746,39.62,78640.87,29.7,-0.15583,9e-05,16.30029]
[1777903843384,39.62,78656.45,29.7,-0.15445,9e-05,16.20832]
[1777903843396,39.62,78656.45,29.7,-0.15445,9e-05,16.20832]
[1777903844383,39.62,78662.09,29.7,-0.15396,9e-05,16.17505]
[1777903846099,39.62,78664.38,29.7,-0.15375,9e-05,16.16142]
[1777903846888,39.62,78664.38,29.7,-0.15375,9e-05,16.16142]
[1777903846198,39.62,78663.81,29.7,-0.1538,9e-05,16.16474]
[1777903847937,39.62,78660.88,29.7,-0.15406,9e-05,16.18177]
[1777903849540,39.62,78658.36,29.7,-0.15428,9e-05,16.19636]
[1777903849965,39.62,78658.17,29.7,-0.15429,9e-05,16.19718]
[1777903853284,39.62,78675.27,29.7,-0.15277,9e-05,16.0953]
[1777903855018,39.62,78673.65,29.7,-0.15291,9e-05,16.10469]
[1777903858585,39.62,78675.44,29.7,-0.15275,9e-05,16.09342]
[1777903859540,39.61,78677.88,29.7,-0.15253,9e-05,16.07888]
[1777903859994,39.61,78683.15,29.7,-0.15207,9e-05,16.04778]
[1777903860467,39.61,78683.15,29.7,-0.15207,9e-05,16.04778]
[1777903861002,39.61,78683.84,29.7,-0.15201,9e-05,16.0436]
[1777903861012,39.61,78683.84,29.7,-0.15201,9e-05,16.0436]
[1777903861077,39.61,78683.84,29.7,-0.15201,9e-05,16.0436]
[1777903861790,39.61,78683.84,29.7,-0.15201,9e-05,16.0436]
[1777903863128,39.61,78678.9,29.7,-0.15244,9e-05,16.0725]
[1777903865147,39.61,78679.98,29.7,-0.15234,9e-05,16.06571]
[1777903865585,39.61,78682.94,29.7,-0.15208,9e-05,16.04824]
[1777903866633,39.61,78682.94,29.7,-0.15208,9e-05,16.04824]
[1777903866931,39.61,78682.94,29.7,-0.15208,9e-05,16.04824]
[1777903866648,39.61,78690.33,29.7,-0.15144,9e-05,16.00474]
[1777903869866,39.61,78682.55,29.7,-0.15212,9e-05,16.05069]
[1777903869919,39.61,78682.55,29.7,-0.15212,9e-05,16.05069]
[1777903869871,39.61,78681.85,29.7,-0.15217,9e-05,16.05456]
[1777903870414,39.61,78687.13,29.7,-0.15171,9e-05,16.02341]
[1777903871005,39.61,78687.13,29.7,-0.15171,9e-05,16.02341]
[1777903871815,39.61,78687.13,29.7,-0.15171,9e-05,16.02341]
[1777903873750,39.61,78694.87,29.7,-0.15104,9e-05,15.97784]
[1777903873806,39.61,78694.87,29.7,-0.15104,9e-05,15.97784]
[1777903874165,39.61,78692.23,29.7,-0.15127,9e-05,15.99332]
[1777903875981,39.61,78690.03,29.7,-0.15146,9e-05,16.00623]
[1777903878859,39.61,78689.06,29.7,-0.15154,9e-05,16.01179]
[1777903881544,39.61,78683.19,29.7,-0.15205,9e-05,16.04608]
[1777903884621,39.61,78686.04,29.7,-0.15179,9e-05,16.02885]
[1777903885135,39.61,78686.27,29.7,-0.15177,9e-05,16.02737]
[1777903885154,39.61,78686.27,29.7,-0.15177,9e-05,16.02737]
[1777903886229,39.61,78678.11,29.7,-0.15248,9e-05,16.0754]
[1777903886560,39.61,78678.11,29.7,-0.15248,9e-05,16.0754]
[1777903886642,39.61,78666.24,29.7,-0.15352,9e-05,16.14525]
[1777903888996,39.61,78667.41,29.7,-0.15341,9e-05,16.13779]
[1777903889608,39.61,78667.41,29.7,-0.15341,9e-05,16.13779]
[1777903889710,39.61,78669.43,29.7,-0.15323,9e-05,16.12561]
[1777903891316,39.61,78686.37,29.7,-0.15171,9e-05,16.02133]
[1777903892218,39.61,78686.37,29.7,-0.15171,9e-05,16.02133]
[1777903892421,39.61,78686.37,29.7,-0.15171,9e-05,16.02133]
[1777903892589,39.61,78686.37,29.7,-0.15171,9e-05,16.02133]
[1777903892605,39.61,78689.91,29.7,-0.15141,9e-05,16.00054]
[1777903893840,39.61,78689.91,29.7,-0.15141,9e-05,16.00054]
[1777903893915,39.61,78689.73,29.7,-0.15142,9e-05,16.00143]
[1777903894028,39.61,78689.73,29.7,-0.15142,9e-05,16.00143]
[1777903894722,39.61,78689.73,29.7,-0.15142,9e-05,16.00143]
[1777903895941,39.61,78704.25,29.7,-0.15017,9e-05,15.916]
[1777903897751,39.61,78709.71,29.7,-0.1497,9e-05,15.88379]
[1777903897851,39.61,78710.24,29.7,-0.14966,9e-05,15.88125]
[1777903898386,39.61,78710.24,29.7,-0.14966,9e-05,15.88125]
[1777903898969,39.61,78710.24,29.7,-0.14966,9e-05,15.88125]
[1777903898907,39.61,78717.74,29.7,-0.14901,9e-05,15.83679]
[1777903899055,39.61,78717.74,29.7,-0.14901,9e-05,15.83679]
[1777903899169,39.61,78717.74,29.7,-0.14901,9e-05,15.83679]
[1777903899493,39.61,78718.78,29.7,-0.14892,9e-05,15.83066]
[1777903900075,39.61,78718.78,29.7,-0.14892,9e-05,15.83066]
[1777903901095,39.61,78718.94,29.7,-0.14891,9e-05,15.82988]
[1777903903315,39.61,78720.07,29.7,-0.14882,9e-05,15.82356]
[1777903903354,39.61,78720.07,29.7,-0.14882,9e-05,15.82356]
[1777903903483,39.61,78720.07,29.7,-0.14882,9e-05,15.82356]
[1777903903515,39.61,78720.07,29.7,-0.14882,9e-05,15.82356]
[1777903903811,39.61,78720.07,29.7,-0.14882,9e-05,15.82356]
[1777903903881,39.61,78725.59,29.7,-0.14834,9e-05,15.79098]
[1777903904713,39.61,78725.59,29.7,-0.14834,9e-05,15.79098]
[1777903905129,39.61,78727.3,29.7,-0.1482,9e-05,15.78071]
[1777903906229,39.61,78734.37,29.7,-0.14759,9e-05,15.73902]
[1777903906604,39.61,78734.37,29.7,-0.14759,9e-05,15.73902]
[1777903907169,39.61,78736.37,29.7,-0.14742,9e-05,15.7271]
[1777903911350,39.61,78738.91,29.7,-0.1472,9e-05,15.71171]
[1777903913368,39.61,78741.08,29.7,-0.14701,9e-05,15.69872]
[1777903913595,39.61,78741.08,29.7,-0.14701,9e-05,15.69872]
[1777903914014,39.61,78743.56,29.7,-0.1468,9e-05,15.68402]
[1777903914644,39.61,78743.56,29.7,-0.1468,9e-05,15.68402]
[1777903914838,39.61,78743.56,29.7,-0.1468,9e-05,15.68402]
[1777903914878,39.61,78751.99,29.7,-0.14608,8e-05,15.63428]
[1777903915264,39.61,78751.99,29.7,-0.14608,8e-05,15.63428]
[1777903915677,39.61,78751.99,29.7,-0.14608,8e-05,15.63428]
[1777903915747,39.61,78765.19,29.7,-0.14496,8e-05,15.55649]
[1777903916496,39.61,78776.09,29.7,-0.14405,8e-05,15.49238]
[1777903917472,39.61,78776.09,29.7,-0.14405,8e-05,15.49238]
[1777903917512,39.61,78776.09,29.7,-0.14405,8e-05,15.49238]
[1777903917550,39.61,78776.09,29.7,-0.14405,8e-05,15.49238]
[1777903917681,39.61,78777.59,29.7,-0.14393,8e-05,15.48395]
[1777903918743,39.61,78777.59,29.7,-0.14393,8e-05,15.48395]
[1777903918914,39.61,78777.59,29.7,-0.14393,8e-05,15.48395]
[1777903918944,39.61,78775.99,29.7,-0.14406,8e-05,15.49295]
[1777903919941,39.61,78775.99,29.7,-0.14406,8e-05,15.49295]
[1777903924170,39.61,78769.57,29.7,-0.1446,8e-05,15.53126]
[1777903924276,39.61,78769.57,29.7,-0.1446,8e-05,15.53126]
[1777903924276,39.61,78769.57,29.7,-0.1446,8e-05,15.53126]
[1777903924868,39.61,78769.57,29.7,-0.1446,8e-05,15.53126]
[1777903924966,39.61,78772.79,29.7,-0.14433,8e-05,15.51219]
[1777903925888,39.61,78772.79,29.7,-0.14433,8e-05,15.51219]
[1777903925974,39.61,78776.76,29.7,-0.144,8e-05,15.48858]
[1777903929486,39.61,78779.55,29.7,-0.14377,8e-05,15.47282]
[1777903931022,39.61,78784.8,29.7,-0.14333,8e-05,15.44215]
[1777903931526,39.61,78784.8,29.7,-0.14333,8e-05,15.44215]
[1777903932206,39.61,78788.13,29.7,-0.14306,8e-05,15.42279]
[1777903933370,39.61,78781.48,29.7,-0.14362,8e-05,15.46222]
[1777903933709,39.61,78781.48,29.7,-0.14362,8e-05,15.46222]
[1777903934789,39.61,78776.03,29.7,-0.14408,8e-05,15.49487]
[1777903938506,39.61,78774.43,29.7,-0.14423,8e-05,15.50516]
[1777903939611,39.61,78778.21,29.7,-0.14392,8e-05,15.48325]
[1777903940233,39.62,78780.22,29.7,-0.14375,8e-05,15.47159]
[1777903940333,39.62,78780.22,29.7,-0.14375,8e-05,15.47159]
[1777903941743,39.62,78784.66,29.7,-0.14338,8e-05,15.44565]
[1777903942403,39.62,78784.9,29.7,-0.14337,8e-05,15.44446]
[1777903943934,39.62,78784.76,29.7,-0.14338,8e-05,15.44554]
[1777903944527,39.62,78784.36,29.7,-0.14342,8e-05,15.44816]
[1777903945698,39.62,78786.03,29.7,-0.14328,8e-05,15.43859]
[1777903945991,39.62,78796.42,29.7,-0.14242,8e-05,15.37798]
[1777903947724,39.62,78811.19,29.7,-0.1412,8e-05,15.29125]
[1777903951753,39.62,78821.23,29.7,-0.14035,8e-05,15.22912]
[1777903952375,39.62,78821.23,29.7,-0.14035,8e-05,15.22912]
[1777903954040,39.62,78834.02,29.7,-0.13932,8e-05,15.155]
[1777903956747,39.63,78826.9,29.7,-0.13991,8e-05,15.19769]
[1777903956801,39.63,78826.9,29.7,-0.13991,8e-05,15.19769]
[1777903956905,39.63,78831.06,29.7,-0.13957,8e-05,15.17325]
[1777903957323,39.63,78831.06,29.7,-0.13957,8e-05,15.17325]
[1777903958723,39.63,78835.13,29.7,-0.13925,8e-05,15.14996]
[1777903958802,39.63,78837.31,29.7,-0.13907,8e-05,15.13743]
[1777903960984,39.63,78835.08,29.7,-0.13926,8e-05,15.15099]
[1777903964618,39.63,78838.83,29.7,-0.13898,8e-05,15.13077]
[1777903964722,39.63,78838.83,29.7,-0.13898,8e-05,15.13077]
[1777903965000,39.63,78849.47,29.7,-0.13811,8e-05,15.06858]
[1777903967558,39.63,78853.42,29.7,-0.13779,8e-05,15.04565]
[1777903967579,39.63,78853.42,29.7,-0.13779,8e-05,15.04565]
[1777903968607,39.63,78852.29,29.7,-0.13789,8e-05,15.05242]
[1777903969640,39.64,78859.07,29.7,-0.13734,8e-05,15.01279]
[1777903971143,39.64,78874.65,29.7,-0.13608,8e-05,14.92165]
[1777903971438,39.64,78874.65,29.7,-0.13608,8e-05,14.92165]
[1777903973151,39.64,78886.3,29.7,-0.13515,8e-05,14.854]
[1777903973587,39.64,78886.3,29.7,-0.13515,8e-05,14.854]
[1777903975227,39.64,78890.65,29.7,-0.13482,8e-05,14.82934]
[1777903975868,39.64,78890.65,29.7,-0.13482,8e-05,14.82934]
[1777903975877,39.64,78890.65,29.7,-0.13482,8e-05,14.82934]
[1777903977877,39.64,78899.37,29.7,-0.13413,8e-05,14.77922]
[1777903980854,39.64,78893.65,29.7,-0.13461,8e-05,14.81424]
[1777903980883,39.64,78893.65,29.7,-0.13461,8e-05,14.81424]
[1777903983412,39.65,78878.47,29.7,-0.13584,8e-05,14.9045]
[1777903989030,39.65,78872.82,29.7,-0.13633,8e-05,14.9398]
[1777903991044,39.65,78884.66,29.7,-0.13538,8e-05,14.8711]
[1777903995562,39.66,78874.07,29.7,-0.13625,8e-05,14.93444]
[1777903995849,39.66,78874.07,29.7,-0.13625,8e-05,14.93444]
[1777903996079,39.66,78861.44,29.7,-0.13728,8e-05,15.00872]
[1777903996914,39.66,78861.44,29.7,-0.13728,8e-05,15.00872]
[1777903997416,39.66,78857.94,29.7,-0.13757,8e-05,15.02941]
[1777903998089,39.66,78857.94,29.7,-0.13757,8e-05,15.02941]
[1777904003276,39.66,78862.67,29.7,-0.1372,8e-05,15.00333]
[1777904004046,39.66,78862.67,29.7,-0.1372,8e-05,15.00333]
[1777904004469,39.66,78863.83,29.7,-0.13711,8e-05,14.9969]
[1777904005354,39.66,78860.88,29.7,-0.13736,8e-05,15.01457]
[1777904006078,39.66,78860.88,29.7,-0.13736,8e-05,15.01457]
[1777904006552,39.66,78866.27,29.7,-0.13693,8e-05,14.98335]
[1777904009008,39.67,78871.97,29.7,-0.13647,8e-05,14.95045]
[1777904011060,39.67,78872.35,29.7,-0.13645,8e-05,14.94875]
[1777904012940,39.67,78874.95,29.7,-0.13622,8e-05,14.93]
[1777904014435,39.67,78863.51,29.7,-0.13715,8e-05,14.99786]
[1777904016230,39.67,78874.94,29.7,-0.13624,8e-05,14.93135]
[1777904017330,39.67,78874.94,29.7,-0.13624,8e-05,14.93135]
[1777904018974,39.67,78882.03,29.7,-0.13567,8e-05,14.89015]
[1777904019105,39.67,78882.03,29.7,-0.13567,8e-05,14.89015]
[1777904019743,39.67,78886.65,29.7,-0.1353,8e-05,14.86349]
[1777904019932,39.67,78886.65,29.7,-0.1353,8e-05,14.86349]
[1777904019996,39.67,78886.65,29.7,-0.1353,8e-05,14.86349]
[1777904020087,39.67,78891.25,29.7,-0.13495,8e-05,14.83741]
[1777904020223,39.67,78891.25,29.7,-0.13495,8e-05,14.83741]
[1777904020253,39.67,78902.83,29.7,-0.13402,8e-05,14.76972]
[1777904021229,39.67,78902.83,29.7,-0.13402,8e-05,14.76972]
[1777904021410,39.67,78902.83,29.7,-0.13402,8e-05,14.76972]
[1777904021627,39.68,78907.9,29.7,-0.13363,8e-05,14.74062]
[1777904022554,39.68,78907.9,29.7,-0.13363,8e-05,14.74062]
[1777904022851,39.68,78907.9,29.7,-0.13363,8e-05,14.74062]
[1777904023324,39.68,78906.5,29.7,-0.13374,8e-05,14.74913]
[1777904023917,39.68,78906.5,29.7,-0.13374,8e-05,14.74913]
[1777904023940,39.68,78904.76,29.7,-0.13388,8e-05,14.75962]
[1777904024640,39.68,78904.76,29.7,-0.13388,8e-05,14.75962]
[1777904024674,39.68,78904.76,29.7,-0.13388,8e-05,14.75962]
[1777904024711,39.68,78904.84,29.7,-0.13388,8e-05,14.75945]
[1777904025372,39.68,78904.84,29.7,-0.13388,8e-05,14.75945]
[1777904025447,39.68,78904.84,29.7,-0.13388,8e-05,14.75945]
[1777904025864,39.68,78904.84,29.7,-0.13388,8e-05,14.75945]
[1777904026831,39.68,78904.29,29.7,-0.13393,8e-05,14.76297]
[1777904026942,39.68,78904.29,29.7,-0.13393,8e-05,14.76297]
[1777904029924,39.68,78904.78,29.7,-0.1339,8e-05,14.76123]
[1777904029949,39.68,78904.78,29.7,-0.1339,8e-05,14.76123]
[1777904031042,39.68,78905.06,29.7,-0.13389,8e-05,14.75988]
[1777904031954,39.68,78901.98,29.7,-0.13414,8e-05,14.77844]
[1777904034078,39.68,78901.77,29.7,-0.13416,8e-05,14.77992]
[1777904035133,39.68,78901.8,29.7,-0.13416,8e-05,14.78001]
[1777904036147,39.68,78901.94,29.7,-0.13415,8e-05,14.77945]
[1777904037997,39.69,78900.8,29.7,-0.13425,8e-05,14.78663]
[1777904038092,39.69,78901.3,29.7,-0.13422,8e-05,14.78421]
[1777904038164,39.69,78901.3,29.7,-0.13422,8e-05,14.78421]
[1777904038379,39.69,78903.1,29.7,-0.13407,8e-05,14.77369]
[1777904040185,39.69,78902.71,29.7,-0.13411,8e-05,14.77623]
[1777904040736,39.69,78902.71,29.7,-0.13411,8e-05,14.77623]
[1777904041493,39.69,78904.02,29.7,-0.13401,8e-05,14.76884]
[1777904043114,39.69,78903.65,29.7,-0.13404,8e-05,14.77127]
[1777904046266,39.69,78903.49,29.7,-0.13406,8e-05,14.77307]
[1777904047273,39.69,78903.38,29.7,-0.13408,8e-05,14.77397]
[1777904048539,39.69,78903.54,29.7,-0.13407,8e-05,14.7733]
[1777904048615,39.69,78903.54,29.7,-0.13407,8e-05,14.7733]
[1777904048744,39.69,78903.54,29.7,-0.13407,8e-05,14.7733]
[1777904049495,39.69,78904.91,29.7,-0.13396,8e-05,14.76555]
[1777904049930,39.69,78916.89,29.7,-0.13301,8e-05,14.69588]
[1777904050587,39.69,78916.89,29.7,-0.13301,8e-05,14.69588]
[1777904050895,39.69,78916.89,29.7,-0.13301,8e-05,14.69588]
[1777904051126,39.69,78921.69,29.7,-0.13264,8e-05,14.66849]
[1777904051272,39.69,78921.69,29.7,-0.13264,8e-05,14.66849]
[1777904053737,39.7,78931.24,29.7,-0.1319,8e-05,14.61367]
[1777904054109,39.7,78931.24,29.7,-0.1319,8e-05,14.61367]
[1777904054499,39.7,78931.97,29.7,-0.13185,8e-05,14.60991]
[1777904056224,39.7,78933.46,29.7,-0.13175,8e-05,14.60223]
[1777904057473,39.7,78939.9,29.7,-0.13125,8e-05,14.56522]
[1777904057605,39.7,78939.9,29.7,-0.13125,8e-05,14.56522]
[1777904057972,39.7,78944.02,29.7,-0.13093,8e-05,14.5418]
[1777904058799,39.7,78944.02,29.7,-0.13093,8e-05,14.5418]
[1777904058961,39.7,78944.02,29.7,-0.13093,8e-05,14.5418]
[1777904058987,39.7,78944.02,29.7,-0.13093,8e-05,14.5418]
[1777904059007,39.7,78944.02,29.7,-0.13093,8e-05,14.5418]
[1777904059034,39.7,78944.02,29.7,-0.13093,8e-05,14.5418]
[1777904059387,39.7,78951.7,29.7,-0.13034,8e-05,14.49746]
[1777904059541,39.7,78951.7,29.7,-0.13034,8e-05,14.49746]
[1777904059975,39.7,78957.39,29.7,-0.1299,8e-05,14.46503]
[1777904060315,39.7,78957.39,29.7,-0.1299,8e-05,14.46503]
[1777904060384,39.7,78957.39,29.7,-0.1299,8e-05,14.46503]
[1777904060792,39.7,78957.39,29.7,-0.1299,8e-05,14.46503]
[1777904061114,39.7,78957.39,29.7,-0.1299,8e-05,14.46503]
[1777904061859,39.71,78962.28,29.7,-0.12952,8e-05,14.43683]
[1777904062452,39.71,78962.95,29.7,-0.12948,8e-05,14.43321]
[1777904062526,39.71,78962.95,29.7,-0.12948,8e-05,14.43321]
[1777904062815,39.71,78962.95,29.7,-0.12948,8e-05,14.43321]
[1777904064899,39.71,78966.48,29.7,-0.12921,8e-05,14.41325]
[1777904065090,39.71,78966.48,29.7,-0.12921,8e-05,14.41325]
[1777904065168,39.71,78964.61,29.7,-0.12937,8e-05,14.42496]
[1777904066130,39.71,78964.61,29.7,-0.12937,8e-05,14.42496]
[1777904066968,39.71,78963.12,29.7,-0.12949,8e-05,14.43413]
[1777904067065,39.71,78960.62,29.7,-0.12968,8e-05,14.44867]
[1777904068034,39.71,78960.62,29.7,-0.12968,8e-05,14.44867]
[1777904069007,39.71,78959.48,29.7,-0.12978,8e-05,14.45603]
[1777904069030,39.71,78959.48,29.7,-0.12978,8e-05,14.45603]
[1777904070169,39.71,78961.89,29.7,-0.1296,8e-05,14.44227]
[1777904070197,39.71,78963.91,29.7,-0.12944,8e-05,14.43053]
[1777904070302,39.71,78963.91,29.7,-0.12944,8e-05,14.43053]
[1777904071020,39.71,78963.91,29.7,-0.12944,8e-05,14.43053]
[1777904071146,39.71,78963.91,29.7,-0.12944,8e-05,14.43053]
[1777904071387,39.71,78968.65,29.7,-0.12905,8e-05,14.39948]
[1777904072013,39.71,78968.65,29.7,-0.12905,8e-05,14.39948]
[1777904072046,39.71,78971.64,29.7,-0.12882,8e-05,14.38211]
[1777904072763,39.71,78971.64,29.7,-0.12882,8e-05,14.38211]
[1777904072824,39.71,78971.32,29.7,-0.12885,8e-05,14.38432]
[1777904073634,39.71,78971.32,29.7,-0.12885,8e-05,14.38432]
[1777904073789,39.71,78971.32,29.7,-0.12885,8e-05,14.38432]
[1777904074598,39.72,78971.18,29.7,-0.12886,8e-05,14.38548]
[1777904074634,39.72,78971.89,29.7,-0.12881,8e-05,14.38169]
[1777904075219,39.72,78971.89,29.7,-0.12881,8e-05,14.38169]
[1777904075762,39.72,78972.64,29.7,-0.12876,8e-05,14.37794]
[1777904076831,39.72,78972.64,29.7,-0.12876,8e-05,14.37794]
[1777904076864,39.72,78972.46,29.7,-0.12878,8e-05,14.37934]
[1777904077359,39.72,78972.46,29.7,-0.12878,8e-05,14.37934]
[1777904077655,39.72,78973.04,29.7,-0.12874,8e-05,14.37657]
[1777904078199,39.72,78973.04,29.7,-0.12874,8e-05,14.37657]
[1777904078530,39.72,78973.04,29.7,-0.12874,8e-05,14.37657]
[1777904078961,39.72,78973.04,29.7,-0.12874,8e-05,14.37657]
[1777904079598,39.72,78964.28,29.7,-0.12943,8e-05,14.42783]
[1777904079669,39.72,78960.22,29.7,-0.12975,8e-05,14.45171]
[1777904080720,39.72,78960.22,29.7,-0.12975,8e-05,14.45171]
[1777904081090,39.72,78960.22,29.7,-0.12975,8e-05,14.45171]
[1777904081147,39.72,78960.22,29.7,-0.12975,8e-05,14.45171]
[1777904081871,39.72,78945.93,29.7,-0.13087,8e-05,14.53579]
[1777904083294,39.72,78945.4,29.7,-0.13092,8e-05,14.53925]
[1777904086528,39.73,78950.84,29.7,-0.13051,8e-05,14.50904]
[1777904087021,39.73,78950.84,29.7,-0.13051,8e-05,14.50904]
[1777904087030,39.73,78950.84,29.7,-0.13051,8e-05,14.50904]
[1777904087050,39.73,78950.84,29.7,-0.13051,8e-05,14.50904]
[1777904088396,39.73,78961.58,29.7,-0.12969,8e-05,14.4476]
[1777904089027,39.73,78964.66,29.7,-0.12946,8e-05,14.4302]
[1777904090864,39.73,78967.9,29.7,-0.12921,8e-05,14.41165]
[1777904091194,39.73,78967.9,29.7,-0.12921,8e-05,14.41165]
[1777904090924,39.73,78969.04,29.7,-0.12912,8e-05,14.40534]
[1777904091411,39.73,78969.04,29.7,-0.12912,8e-05,14.40534]
[1777904091568,39.73,78969.04,29.7,-0.12912,8e-05,14.40534]
[1777904091766,39.73,78969.04,29.7,-0.12912,8e-05,14.40534]
[1777904091793,39.73,78969.04,29.7,-0.12912,8e-05,14.40534]
[1777904092098,39.73,78969.04,29.7,-0.12912,8e-05,14.40534]
[1777904092118,39.73,78969.04,29.7,-0.12912,8e-05,14.40534]
[1777904092309,39.73,78972.71,29.7,-0.12885,8e-05,14.38495]
[1777904092761,39.73,78975.91,29.7,-0.12861,8e-05,14.36637]
[1777904093598,39.73,78975.91,29.7,-0.12861,8e-05,14.36637]
[1777904093969,39.73,78979.1,29.7,-0.12836,8e-05,14.34823]
[1777904094295,39.73,78979.1,29.7,-0.12836,8e-05,14.34823]
[1777904094343,39.73,78979.1,29.7,-0.12836,8e-05,14.34823]
[1777904094491,39.73,78979.1,29.7,-0.12836,8e-05,14.34823]
[1777904094603,39.73,78979.1,29.7,-0.12836,8e-05,14.34823]
[1777904094989,39.74,78972.49,29.7,-0.12888,8e-05,14.38726]
[1777904095291,39.74,78972.49,29.7,-0.12888,8e-05,14.38726]
[1777904095642,39.74,78972.49,29.7,-0.12888,8e-05,14.38726]
[1777904095650,39.74,78972.49,29.7,-0.12888,8e-05,14.38726]
[1777904095723,39.74,78972.49,29.7,-0.12888,8e-05,14.38726]
[1777904096069,39.74,78972.49,29.7,-0.12888,8e-05,14.38726]
[1777904096143,39.74,78970.89,29.7,-0.12902,8e-05,14.39747]
[1777904096737,39.74,78970.89,29.7,-0.12902,8e-05,14.39747]
[1777904097236,39.74,78968.92,29.7,-0.12918,8e-05,14.40947]
[1777904100674,39.74,78962.09,29.7,-0.12972,8e-05,14.45019]
[1777904100717,39.74,78962.09,29.7,-0.12972,8e-05,14.45019]
[1777904100994,39.74,78962.09,29.7,-0.12972,8e-05,14.45019]
[1777904101769,39.74,78951.52,29.7,-0.13055,8e-05,14.51212]
[1777904102332,39.74,78948.93,29.7,-0.13076,8e-05,14.52758]
[1777904102377,39.74,78948.93,29.7,-0.13076,8e-05,14.52758]
[1777904102949,39.74,78948.93,29.7,-0.13076,8e-05,14.52758]
[1777904103557,39.74,78953.56,29.7,-0.1304,8e-05,14.50102]
[1777904103858,39.74,78953.56,29.7,-0.1304,8e-05,14.50102]
[1777904104847,39.75,78954.65,29.7,-0.13032,8e-05,14.49526]
[1777904107419,39.75,78945.21,29.7,-0.13108,8e-05,14.55173]
[1777904108607,39.75,78947.09,29.7,-0.13095,8e-05,14.5418]
[1777904108629,39.75,78947.09,29.7,-0.13095,8e-05,14.5418]
[1777904109273,39.75,78950.12,29.7,-0.13071,8e-05,14.52418]
[1777904110529,39.75,78948.32,29.7,-0.13086,8e-05,14.53502]
[1777904111139,39.75,78948.32,29.7,-0.13086,8e-05,14.53502]
[1777904111418,39.75,78948.31,29.7,-0.13087,8e-05,14.53563]
[1777904111484,39.75,78948.31,29.7,-0.13087,8e-05,14.53563]
[1777904111529,39.75,78948.31,29.7,-0.13087,8e-05,14.53563]
[1777904112137,39.75,78959.2,29.7,-0.13002,8e-05,14.47288]
[1777904112340,39.75,78959.2,29.7,-0.13002,8e-05,14.47288]
[1777904113040,39.75,78959.2,29.7,-0.13002,8e-05,14.47288]
[1777904114127,39.76,78970.93,29.7,-0.12913,8e-05,14.40591]
[1777904114544,39.76,78970.93,29.7,-0.12913,8e-05,14.40591]
[1777904119692,39.76,78979.53,29.7,-0.1285,8e-05,14.35899]
[1777904120166,39.76,78979.53,29.7,-0.1285,8e-05,14.35899]
[1777904121178,39.77,78981.55,29.7,-0.12835,8e-05,14.34789]
[1777904121528,39.77,78977.48,29.7,-0.12868,8e-05,14.37213]
[1777904122833,39.77,78972.45,29.7,-0.12907,8e-05,14.4019]
[1777904122858,39.77,78972.45,29.7,-0.12907,8e-05,14.4019]
[1777904123112,39.77,78972.45,29.7,-0.12907,8e-05,14.4019]
[1777904123980,39.77,78955.78,29.7,-0.13038,8e-05,14.49976]
[1777904125150,39.77,78955.78,29.7,-0.13038,8e-05,14.49976]
[1777904125781,39.77,78961.1,29.7,-0.12997,8e-05,14.46925]
[1777904126000,39.77,78961.1,29.7,-0.12997,8e-05,14.46925]
[1777904126644,39.77,78969.13,29.7,-0.12935,8e-05,14.42308]
[1777904127089,39.77,78969.13,29.7,-0.12935,8e-05,14.42308]
[1777904127225,39.77,78978.72,29.7,-0.12862,8e-05,14.36795]
[1777904127272,39.77,78978.72,29.7,-0.12862,8e-05,14.36795]
[1777904128066,39.77,78978.72,29.7,-0.12862,8e-05,14.36795]
[1777904128624,39.77,78986.94,29.7,-0.12799,8e-05,14.32081]
[1777904129016,39.78,78986.22,29.7,-0.12806,8e-05,14.32557]
[1777904131805,39.78,78988.26,29.7,-0.12789,8e-05,14.31092]
[1777904132290,39.78,78987.13,29.7,-0.12798,8e-05,14.3181]
[1777904132808,39.78,78987.13,29.7,-0.12798,8e-05,14.3181]
[1777904133180,39.78,78987.13,29.7,-0.12798,8e-05,14.3181]
[1777904133508,39.78,78981.74,29.7,-0.1284,8e-05,14.34998]
[1777904133823,39.78,78981.74,29.7,-0.1284,8e-05,14.34998]
[1777904137092,39.79,78985.36,29.7,-0.12815,8e-05,14.33074]
[1777904137295,39.79,78988.04,29.7,-0.12795,8e-05,14.31579]
[1777904138180,39.79,78988.04,29.7,-0.12795,8e-05,14.31579]
[1777904142163,39.79,78984.6,29.7,-0.12824,8e-05,14.33813]
[1777904142516,39.79,78984.63,29.7,-0.12826,8e-05,14.33912]
[1777904143120,39.79,78973.71,29.7,-0.1291,8e-05,14.40242]
[1777904145784,39.8,78969.72,29.7,-0.12942,8e-05,14.42662]
[1777904151176,39.8,78971.81,29.7,-0.12929,8e-05,14.41701]
[1777904154422,39.81,78981.96,29.7,-0.12853,8e-05,14.36005]
[1777904154437,39.81,78981.96,29.7,-0.12853,8e-05,14.36005]
[1777904155785,39.81,78989.22,29.7,-0.12797,8e-05,14.318]
[1777904156258,39.81,78989.22,29.7,-0.12797,8e-05,14.318]
[1777904157629,39.81,78992.64,29.7,-0.12774,8e-05,14.30002]
[1777904158225,39.81,78992.11,29.7,-0.12778,8e-05,14.30349]
[1777904158369,39.81,78992.11,29.7,-0.12778,8e-05,14.30349]
[1777904158499,39.81,78992.11,29.7,-0.12778,8e-05,14.30349]
[1777904159307,39.82,78991.05,29.7,-0.12791,8e-05,14.31348]
[1777904160183,39.82,78991.05,29.7,-0.12791,8e-05,14.31348]
[1777904161087,39.82,78992.55,29.7,-0.12781,8e-05,14.30543]
[1777904161246,39.82,78991.91,29.7,-0.12786,8e-05,14.30951]
[1777904161757,39.82,78991.91,29.7,-0.12786,8e-05,14.30951]
[1777904162253,39.82,78991.46,29.7,-0.1279,8e-05,14.31249]
[1777904163718,39.82,78989.56,29.7,-0.12805,8e-05,14.32386]
[1777904163721,39.82,78989.56,29.7,-0.12805,8e-05,14.32386]
[1777904163756,39.82,78989.56,29.7,-0.12805,8e-05,14.32386]
[1777904164267,39.83,78986.21,29.7,-0.12831,8e-05,14.34385]
[1777904164519,39.83,78986.21,29.7,-0.12831,8e-05,14.34385]
[1777904164869,39.83,78986.21,29.7,-0.12831,8e-05,14.34385]
[1777904167141,39.83,78979.12,29.7,-0.12887,8e-05,14.38549]
[1777904172324,39.83,78979.87,29.7,-0.12886,8e-05,14.38469]
[1777904173742,39.83,78979.87,29.7,-0.12886,8e-05,14.38469]
[1777904177262,39.84,78979.57,29.7,-0.1289,8e-05,14.38793]
[1777904177326,39.84,78979.45,29.7,-0.12891,8e-05,14.38913]
[1777904178800,39.84,78978.23,29.7,-0.12902,8e-05,14.39669]
[1777904184408,39.85,78978.27,29.7,-0.12905,8e-05,14.39972]
[1777904189443,39.85,78974.26,29.7,-0.12939,8e-05,14.42517]
[1777904194477,39.86,78977.98,29.7,-0.12911,8e-05,14.40182]
[1777904195917,39.86,78977.98,29.7,-0.12911,8e-05,14.40182]
[1777904195945,39.86,78977.98,29.7,-0.12911,8e-05,14.40182]
[1777904197631,39.86,78978.7,29.7,-0.12906,8e-05,14.39872]
[1777904199513,39.86,78958.22,29.7,-0.13067,8e-05,14.51897]
[1777904201455,39.86,78958.3,29.7,-0.13067,8e-05,14.51892]
[1777904201633,39.86,78958.3,29.7,-0.13067,8e-05,14.51892]
[1777904204190,39.87,78953.86,29.7,-0.13103,8e-05,14.5455]
[1777904206660,39.87,78965.0,29.7,-0.13018,8e-05,14.48216]
[1777904208729,39.87,78963.66,29.7,-0.13029,8e-05,14.49074]
[1777904209739,39.87,78963.63,29.7,-0.1303,8e-05,14.49125]
[1777904215123,39.88,78967.19,29.7,-0.13005,8e-05,14.47237]
[1777904219218,39.88,78974.52,29.7,-0.1295,8e-05,14.43156]
[1777904220807,39.88,78983.68,29.7,-0.1288,8e-05,14.37945]
[1777904222201,39.88,78985.41,29.7,-0.12868,8e-05,14.36995]
[1777904222716,39.88,78984.83,29.7,-0.12873,8e-05,14.37434]
[1777904223426,39.88,78983.63,29.7,-0.12883,8e-05,14.38128]
[1777904226704,39.89,78972.35,29.7,-0.12972,8e-05,14.44846]
[1777904229844,39.89,78968.39,29.7,-0.13004,8e-05,14.47215]
[1777904233459,39.89,78964.32,29.7,-0.13037,8e-05,14.49711]
[1777904237315,39.9,78960.7,29.7,-0.13067,8e-05,14.519]
[1777904240848,39.9,78962.89,29.7,-0.13051,8e-05,14.50753]
[1777904242042,39.9,78964.08,29.7,-0.13042,8e-05,14.50094]
[1777904243376,39.9,78980.16,29.7,-0.12919,8e-05,14.40861]
[1777904244052,39.9,78980.16,29.7,-0.12919,8e-05,14.40861]
[1777904246746,39.9,78984.17,29.7,-0.1289,8e-05,14.38686]
[1777904248015,39.91,78985.39,29.7,-0.12881,8e-05,14.3803]
[1777904248022,39.91,78985.39,29.7,-0.12881,8e-05,14.3803]
[1777904248243,39.91,78986.2,29.7,-0.12875,8e-05,14.37612]
[1777904253893,39.91,78991.75,29.7,-0.12832,8e-05,14.34175]
[1777904255186,39.91,78991.75,29.7,-0.12832,8e-05,14.34175]
[1777904255683,39.91,78992.51,29.7,-0.12827,8e-05,14.33768]
[1777904257775,39.91,78986.73,29.7,-0.12872,8e-05,14.37169]
[1777904258394,39.91,78984.78,29.7,-0.12887,8e-05,14.38324]
[1777904259853,39.91,78986.6,29.7,-0.12874,8e-05,14.37299]
[1777904260409,39.91,78986.49,29.7,-0.12875,8e-05,14.37391]
[1777904263751,39.92,78985.44,29.7,-0.12884,8e-05,14.38083]
[1777904263861,39.92,78985.44,29.7,-0.12884,8e-05,14.38083]
[1777904271013,39.92,78988.93,29.7,-0.1286,8e-05,14.36301]
[1777904271462,39.92,78988.93,29.7,-0.1286,8e-05,14.36301]
[1777904272234,39.92,78988.93,29.7,-0.1286,8e-05,14.36301]
[1777904273479,39.92,78987.37,29.7,-0.12873,8e-05,14.37266]
[1777904273566,39.92,78987.37,29.7,-0.12873,8e-05,14.37266]
[1777904273791,39.92,78987.37,29.7,-0.12873,8e-05,14.37266]
[1777904273815,39.92,78987.37,29.7,-0.12873,8e-05,14.37266]
[1777904273996,39.92,78987.37,29.7,-0.12873,8e-05,14.37266]
[1777904274353,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904274481,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904274497,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904274551,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904274641,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904274683,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904274747,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904274779,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904274847,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904275119,39.92,79007.13,29.7,-0.12722,8e-05,14.25889]
[1777904275199,39.92,79016.14,29.7,-0.12654,8e-05,14.20742]
[1777904275417,39.92,79016.14,29.7,-0.12654,8e-05,14.20742]
[1777904275543,39.92,79016.14,29.7,-0.12654,8e-05,14.20742]
[1777904275567,39.92,79016.14,29.7,-0.12654,8e-05,14.20742]
[1777904276322,39.92,79016.14,29.7,-0.12654,8e-05,14.20742]
[1777904276382,39.92,79016.14,29.7,-0.12654,8e-05,14.20742]
[1777904276352,39.93,79018.95,29.7,-0.12633,8e-05,14.19159]
[1777904276452,39.93,79018.95,29.7,-0.12633,8e-05,14.19159]
[1777904276574,39.93,79018.95,29.7,-0.12633,8e-05,14.19159]
[1777904276596,39.93,79018.95,29.7,-0.12633,8e-05,14.19159]
[1777904276618,39.93,79018.95,29.7,-0.12633,8e-05,14.19159]
[1777904276641,39.93,79018.95,29.7,-0.12633,8e-05,14.19159]
[1777904276764,39.93,79018.95,29.7,-0.12633,8e-05,14.19159]
[1777904277394,39.93,79031.75,29.7,-0.12537,8e-05,14.11806]
[1777904277417,39.93,79031.75,29.7,-0.12537,8e-05,14.11806]
[1777904278005,39.93,79031.75,29.7,-0.12537,8e-05,14.11806]
[1777904278067,39.93,79037.11,29.7,-0.12496,8e-05,14.08722]
[1777904278553,39.93,79037.11,29.7,-0.12496,8e-05,14.08722]
[1777904279211,39.93,79037.11,29.7,-0.12496,8e-05,14.08722]
[1777904279345,39.93,79039.44,29.7,-0.12479,8e-05,14.0743]
[1777904279666,39.93,79039.44,29.7,-0.12479,8e-05,14.0743]
[1777904279685,39.93,79039.44,29.7,-0.12479,8e-05,14.0743]
[1777904279894,39.93,79039.44,29.7,-0.12479,8e-05,14.0743]
[1777904280165,39.93,79039.44,29.7,-0.12479,8e-05,14.0743]
[1777904280348,39.93,79055.04,29.7,-0.12363,7e-05,13.9849]
[1777904280513,39.93,79055.04,29.7,-0.12363,7e-05,13.9849]
[1777904280568,39.93,79055.04,29.7,-0.12363,7e-05,13.9849]
[1777904281130,39.93,79055.04,29.7,-0.12363,7e-05,13.9849]
[1777904281192,39.93,79057.33,29.7,-0.12346,7e-05,13.97213]
[1777904283148,39.93,79054.93,29.7,-0.12364,7e-05,13.98605]
[1777904283267,39.93,79054.93,29.7,-0.12364,7e-05,13.98605]
[1777904283341,39.93,79053.26,29.7,-0.12377,7e-05,13.99576]
[1777904283571,39.93,79053.26,29.7,-0.12377,7e-05,13.99576]
[1777904283920,39.93,79053.26,29.7,-0.12377,7e-05,13.99576]
[1777904284479,39.94,79045.0,29.7,-0.12443,8e-05,14.0467]
[1777904284763,39.94,79045.0,29.7,-0.12443,8e-05,14.0467]
[1777904284774,39.94,79045.0,29.7,-0.12443,8e-05,14.0467]
[1777904284889,39.94,79045.0,29.7,-0.12443,8e-05,14.0467]
[1777904284906,39.94,79045.0,29.7,-0.12443,8e-05,14.0467]
[1777904285116,39.94,79044.92,29.7,-0.12444,8e-05,14.04744]
[1777904285588,39.94,79044.92,29.7,-0.12444,8e-05,14.04744]
[1777904285772,39.94,79044.92,29.7,-0.12444,8e-05,14.04744]
[1777904286639,39.94,79040.83,29.7,-0.12475,8e-05,14.07148]
[1777904288581,39.94,79029.6,29.7,-0.12561,8e-05,14.137]
[1777904289084,39.94,79029.6,29.7,-0.12561,8e-05,14.137]
[1777904291549,39.94,79027.01,29.7,-0.12582,8e-05,14.15306]
[1777904293957,39.94,79020.15,29.7,-0.12635,8e-05,14.19326]
[1777904294053,39.94,79020.15,29.7,-0.12635,8e-05,14.19326]
[1777904294230,39.94,79020.15,29.7,-0.12635,8e-05,14.19326]
[1777904294257,39.94,79020.15,29.7,-0.12635,8e-05,14.19326]
[1777904294267,39.95,79038.29,29.7,-0.12498,8e-05,14.08918]
[1777904294709,39.95,79038.29,29.7,-0.12498,8e-05,14.08918]
[1777904294935,39.95,79038.29,29.7,-0.12498,8e-05,14.08918]
[1777904295386,39.95,79038.29,29.7,-0.12498,8e-05,14.08918]
[1777904295365,39.95,79058.65,29.7,-0.12346,7e-05,13.97262]
[1777904295485,39.95,79058.65,29.7,-0.12346,7e-05,13.97262]
[1777904295824,39.95,79058.65,29.7,-0.12346,7e-05,13.97262]
[1777904297108,39.95,79059.89,29.7,-0.12337,7e-05,13.96587]
[1777904297159,39.95,79059.89,29.7,-0.12337,7e-05,13.96587]
[1777904297254,39.95,79059.89,29.7,-0.12337,7e-05,13.96587]
[1777904297295,39.95,79075.8,29.7,-0.1222,7e-05,13.87504]
[1777904298321,39.95,79075.8,29.7,-0.1222,7e-05,13.87504]
[1777904299827,39.95,79073.76,29.7,-0.12237,7e-05,13.88821]
[1777904301063,39.95,79072.25,29.7,-0.12248,7e-05,13.89686]
[1777904303302,39.95,79072.62,29.7,-0.12246,7e-05,13.89572]
[1777904303845,39.96,79072.03,29.7,-0.12252,7e-05,13.90007]
[1777904303869,39.96,79072.03,29.7,-0.12252,7e-05,13.90007]
[1777904305785,39.96,79073.54,29.7,-0.12241,7e-05,13.89189]
[1777904307316,39.96,79069.97,29.7,-0.12268,7e-05,13.91283]
[1777904307724,39.96,79067.03,29.7,-0.12291,7e-05,13.93015]
[1777904307894,39.96,79067.03,29.7,-0.12291,7e-05,13.93015]
[1777904308202,39.96,79067.03,29.7,-0.12291,7e-05,13.93015]
[1777904308297,39.96,79067.03,29.7,-0.12291,7e-05,13.93015]
[1777904308334,39.96,79067.03,29.7,-0.12291,7e-05,13.93015]
[1777904308363,39.96,79067.03,29.7,-0.12291,7e-05,13.93015]
[1777904308394,39.96,79063.11,29.7,-0.12321,7e-05,13.95307]
[1777904308580,39.96,79063.11,29.7,-0.12321,7e-05,13.95307]
[1777904308764,39.96,79063.11,29.7,-0.12321,7e-05,13.95307]
[1777904309340,39.96,79063.11,29.7,-0.12321,7e-05,13.95307]
[1777904309387,39.96,79042.16,29.7,-0.12478,8e-05,14.074]
[1777904310514,39.97,79038.77,29.7,-0.12512,8e-05,14.09972]
[1777904312034,39.98,79038.81,29.7,-0.12509,8e-05,14.09585]
[1777904312587,39.98,79036.09,29.7,-0.1253,8e-05,14.11189]
[1777904313877,39.98,79033.79,29.7,-0.12548,8e-05,14.12553]
[1777904315328,39.98,79031.49,29.7,-0.12566,8e-05,14.13914]
[1777904316772,39.98,79019.82,29.7,-0.12655,8e-05,14.207]
[1777904319917,39.98,79006.62,29.7,-0.12757,8e-05,14.28401]
[1777904322548,39.98,79013.56,29.7,-0.12704,8e-05,14.24432]
[1777904323403,39.98,79017.07,29.7,-0.12678,8e-05,14.22473]
[1777904324179,39.98,79017.07,29.7,-0.12678,8e-05,14.22473]
[1777904324410,39.98,79018.5,29.7,-0.12668,8e-05,14.21673]
[1777904329444,39.99,79016.42,29.7,-0.12685,8e-05,14.22992]
[1777904330156,39.99,79016.42,29.7,-0.12685,8e-05,14.22992]
[1777904331005,39.99,79016.02,29.7,-0.12688,8e-05,14.23245]
[1777904335231,39.99,79017.85,29.7,-0.12675,8e-05,14.22263]
[1777904335636,39.99,79017.77,29.7,-0.12677,8e-05,14.22358]
[1777904336322,39.99,79017.77,29.7,-0.12677,8e-05,14.22358]
[1777904337132,39.99,79017.55,29.7,-0.12679,8e-05,14.22509]
[1777904337509,39.99,79017.44,29.7,-0.12679,8e-05,14.22572]
[1777904338815,39.99,79017.95,29.7,-0.12676,8e-05,14.22302]
[1777904340546,39.99,79019.73,29.7,-0.12663,8e-05,14.21328]
[1777904340936,39.99,79019.73,29.7,-0.12663,8e-05,14.21328]
[1777904341133,39.99,79019.73,29.7,-0.12663,8e-05,14.21328]
[1777904341142,39.99,79019.73,29.7,-0.12663,8e-05,14.21328]
[1777904341157,39.99,79019.73,29.7,-0.12663,8e-05,14.21328]
[1777904343181,39.99,79031.06,29.7,-0.12578,8e-05,14.14865]
[1777904343531,39.99,79034.98,29.7,-0.12549,8e-05,14.12648]
[1777904343630,39.99,79034.98,29.7,-0.12549,8e-05,14.12648]
[1777904343690,40.0,79039.76,29.7,-0.12513,8e-05,14.0994]
[1777904344726,40.0,79039.76,29.7,-0.12513,8e-05,14.0994]
[1777904345188,40.0,79048.99,29.7,-0.12444,7e-05,14.04659]
[1777904345584,40.0,79048.99,29.7,-0.12444,7e-05,14.04659]
[1777904346511,40.0,79039.4,29.7,-0.12517,8e-05,14.10215]
[1777904347274,40.0,79039.4,29.7,-0.12517,8e-05,14.10215]
[1777904349934,40.0,79043.72,29.7,-0.12486,8e-05,14.07856]
[1777904350744,40.0,79046.36,29.7,-0.12467,8e-05,14.06386]
[1777904351479,40.0,79046.36,29.7,-0.12467,8e-05,14.06386]
[1777904353900,40.0,79042.54,29.7,-0.12497,8e-05,14.08719]
[1777904353943,40.0,79041.62,29.7,-0.12505,8e-05,14.09291]
[1777904356935,40.01,79037.82,29.7,-0.12534,8e-05,14.11508]
[1777904357326,40.01,79037.82,29.7,-0.12534,8e-05,14.11508]
[1777904357342,40.01,79036.59,29.7,-0.12543,8e-05,14.12229]
[1777904357531,40.01,79036.59,29.7,-0.12543,8e-05,14.12229]
[1777904359013,40.01,79026.82,29.7,-0.12617,8e-05,14.17881]
[1777904359121,40.01,79026.82,29.7,-0.12617,8e-05,14.17881]
[1777904359155,40.01,79026.82,29.7,-0.12617,8e-05,14.17881]
[1777904359278,40.01,79026.82,29.7,-0.12617,8e-05,14.17881]
[1777904360017,40.01,79022.87,29.7,-0.12648,8e-05,14.20182]
[1777904360251,40.01,79022.87,29.7,-0.12648,8e-05,14.20182]
[1777904360470,40.01,79022.87,29.7,-0.12648,8e-05,14.20182]
[1777904360478,40.01,79022.87,29.7,-0.12648,8e-05,14.20182]
[1777904360338,40.01,79045.79,29.7,-0.12475,8e-05,14.07042]
[1777904362105,40.01,79045.21,29.7,-0.1248,8e-05,14.0742]
[1777904363829,40.01,79044.38,29.7,-0.12487,8e-05,14.07988]
[1777904364120,40.01,79044.08,29.7,-0.1249,8e-05,14.08204]
[1777904365829,40.01,79040.66,29.7,-0.12516,8e-05,14.10186]
[1777904366382,40.01,79040.05,29.7,-0.12521,8e-05,14.10553]
[1777904369739,40.02,79035.68,29.7,-0.12555,8e-05,14.13174]
[1777904373592,40.02,79042.67,29.7,-0.12502,8e-05,14.08893]
[1777904374438,40.02,79045.56,29.7,-0.1248,8e-05,14.07277]
[1777904379760,40.02,79047.16,29.7,-0.1247,8e-05,14.06462]
[1777904384902,40.02,79037.25,29.7,-0.12545,8e-05,14.12243]
[1777904390598,40.02,79033.49,29.7,-0.12574,8e-05,14.1446]
[1777904392628,40.03,79032.53,29.7,-0.12582,8e-05,14.15028]
[1777904395429,40.03,79020.64,29.7,-0.12672,8e-05,14.21868]
[1777904396916,40.03,79040.4,29.7,-0.12523,8e-05,14.10519]
[1777904401846,40.03,79045.9,29.7,-0.12482,8e-05,14.07447]
[1777904402019,40.03,79045.9,29.7,-0.12482,8e-05,14.07447]
[1777904402063,40.03,79048.32,29.7,-0.12464,7e-05,14.06059]
[1777904404852,40.03,79055.6,29.7,-0.1241,7e-05,14.01877]
[1777904405069,40.03,79055.6,29.7,-0.1241,7e-05,14.01877]
[1777904409158,40.03,79055.08,29.7,-0.12414,7e-05,14.02181]
[1777904412025,40.03,79067.79,29.7,-0.12319,7e-05,13.94917]
[1777904417194,40.03,79076.3,29.7,-0.12257,7e-05,13.90108]
[1777904417442,40.03,79076.3,29.7,-0.12257,7e-05,13.90108]
[1777904418243,40.03,79076.19,29.7,-0.12258,7e-05,13.9019]
[1777904418520,40.03,79076.19,29.7,-0.12258,7e-05,13.9019]
[1777904419181,40.03,79085.72,29.7,-0.12188,7e-05,13.84761]
[1777904419730,40.03,79088.27,29.7,-0.12169,7e-05,13.83331]
[1777904420273,40.03,79088.27,29.7,-0.12169,7e-05,13.83331]
[1777904421296,40.03,79088.11,29.7,-0.12171,7e-05,13.83452]
[1777904421376,40.03,79088.11,29.7,-0.12171,7e-05,13.83452]
[1777904422237,40.03,79088.37,29.7,-0.12169,7e-05,13.83333]
[1777904423470,40.03,79093.49,29.7,-0.12132,7e-05,13.80439]
[1777904423484,40.03,79105.79,29.7,-0.12042,7e-05,13.73455]
[1777904429368,40.04,79107.15,29.7,-0.12034,7e-05,13.7282]
[1777904429985,40.04,79107.86,29.7,-0.12029,7e-05,13.72434]
[1777904430204,40.04,79107.86,29.7,-0.12029,7e-05,13.72434]
[1777904430480,40.04,79105.17,29.7,-0.12049,7e-05,13.73987]
[1777904430665,40.04,79105.17,29.7,-0.12049,7e-05,13.73987]
[1777904431300,40.04,79105.17,29.7,-0.12049,7e-05,13.73987]
[1777904431515,40.04,79090.56,29.7,-0.12154,7e-05,13.81959]
[1777904431974,40.04,79090.56,29.7,-0.12154,7e-05,13.81959]
[1777904436061,40.04,79085.22,29.7,-0.12194,7e-05,13.85107]
[1777904436416,40.04,79085.22,29.7,-0.12194,7e-05,13.85107]
[1777904437450,40.04,79087.5,29.7,-0.12178,7e-05,13.83829]
[1777904437525,40.04,79087.5,29.7,-0.12178,7e-05,13.83829]
[1777904437765,40.04,79098.13,29.7,-0.121,7e-05,13.77824]
[1777904438214,40.04,79098.13,29.7,-0.121,7e-05,13.77824]
[1777904438741,40.04,79092.17,29.7,-0.12144,7e-05,13.81225]
[1777904439027,40.04,79092.17,29.7,-0.12144,7e-05,13.81225]
[1777904439380,40.04,79092.17,29.7,-0.12144,7e-05,13.81225]
[1777904439481,40.04,79080.1,29.7,-0.12233,7e-05,13.8815]
[1777904440137,40.04,79080.1,29.7,-0.12233,7e-05,13.8815]
[1777904440362,40.04,79080.1,29.7,-0.12233,7e-05,13.8815]
[1777904440871,40.04,79078.39,29.7,-0.12246,7e-05,13.89148]
[1777904444221,40.04,79091.36,29.7,-0.12152,7e-05,13.81811]
[1777904444428,40.04,79091.36,29.7,-0.12152,7e-05,13.81811]
[1777904445083,40.05,79095.03,29.7,-0.12125,7e-05,13.79746]
[1777904447046,40.05,79100.56,29.7,-0.12085,7e-05,13.76661]
[1777904447516,40.05,79100.56,29.7,-0.12085,7e-05,13.76661]
[1777904448283,40.05,79099.44,29.7,-0.12094,7e-05,13.77337]
[1777904454319,40.05,79095.02,29.7,-0.12129,7e-05,13.80095]
[1777904454778,40.05,79095.02,29.7,-0.12129,7e-05,13.80095]
[1777904456888,40.05,79090.99,29.7,-0.1216,7e-05,13.82459]
[1777904456989,40.05,79090.99,29.7,-0.1216,7e-05,13.82459]
[1777904462893,40.06,79078.33,29.7,-0.12255,7e-05,13.89822]
[1777904468916,40.06,79081.18,29.7,-0.12235,7e-05,13.88316]
[1777904469773,40.06,79072.92,29.7,-0.12297,7e-05,13.93057]
[1777904469794,40.06,79072.92,29.7,-0.12297,7e-05,13.93057]
[1777904470758,40.06,79064.4,29.7,-0.1236,7e-05,13.97948]
[1777904471484,40.06,79064.4,29.7,-0.1236,7e-05,13.97948]
[1777904477380,40.06,79062.3,29.7,-0.12376,7e-05,13.9917]
[1777904477922,40.06,79060.95,29.7,-0.12386,7e-05,13.99945]
[1777904478922,40.06,79060.92,29.7,-0.12387,7e-05,13.99964]
[1777904478929,40.06,79060.92,29.7,-0.12387,7e-05,13.99964]
[1777904481502,40.06,79056.89,29.7,-0.12417,7e-05,14.02273]
[1777904481560,40.06,79056.89,29.7,-0.12417,7e-05,14.02273]
[1777904482603,40.06,79054.01,29.7,-0.12438,7e-05,14.03942]
[1777904483221,40.06,79054.01,29.7,-0.12438,7e-05,14.03942]
[1777904483532,40.06,79055.34,29.7,-0.12428,7e-05,14.0318]
[1777904487104,40.06,79060.08,29.7,-0.12393,7e-05,14.00456]
[1777904492595,40.06,79050.94,29.7,-0.12458,7e-05,14.05261]
[1777904497488,40.06,79049.77,29.7,-0.12466,7e-05,14.059]
[1777904497629,40.06,79048.07,29.7,-0.12479,8e-05,14.06866]
[1777904503179,40.06,79050.21,29.7,-0.12464,7e-05,14.05707]
[1777904508707,40.06,79047.89,29.7,-0.12483,8e-05,14.07164]
[1777904513654,40.07,79047.98,29.7,-0.12483,8e-05,14.07165]
[1777904513742,40.07,79051.34,29.7,-0.12458,7e-05,14.05275]
[1777904515842,40.07,79052.17,29.7,-0.12452,7e-05,14.04794]
[1777904516651,40.07,79052.17,29.7,-0.12452,7e-05,14.04794]
[1777904517770,40.07,79069.99,29.7,-0.12319,7e-05,13.94595]
[1777904521925,40.07,79072.18,29.7,-0.12303,7e-05,13.93374]
[1777904524526,40.07,79083.9,29.7,-0.12217,7e-05,13.86706]
[1777904524710,40.07,79086.98,29.7,-0.12194,7e-05,13.84968]
[1777904525138,40.07,79086.98,29.7,-0.12194,7e-05,13.84968]
[1777904525258,40.07,79086.98,29.7,-0.12194,7e-05,13.84968]
[1777904525323,40.07,79086.98,29.7,-0.12194,7e-05,13.84968]
[1777904525334,40.07,79086.98,29.7,-0.12194,7e-05,13.84968]
[1777904525367,40.07,79086.98,29.7,-0.12194,7e-05,13.84968]
[1777904525417,40.07,79093.69,29.7,-0.12145,7e-05,13.81163]
[1777904525826,40.07,79106.93,29.7,-0.12048,7e-05,13.73618]
[1777904526804,40.07,79106.93,29.7,-0.12048,7e-05,13.73618]
[1777904526941,40.07,79106.93,29.7,-0.12048,7e-05,13.73618]
[1777904527512,40.07,79106.93,29.7,-0.12048,7e-05,13.73618]
[1777904527609,40.07,79106.93,29.7,-0.12048,7e-05,13.73618]
[1777904528131,40.07,79108.29,29.7,-0.12038,7e-05,13.72857]
[1777904528398,40.07,79119.27,29.7,-0.11958,7e-05,13.66621]
[1777904531008,40.07,79126.64,29.7,-0.11905,7e-05,13.62429]
[1777904531146,40.07,79126.64,29.7,-0.11905,7e-05,13.62429]
[1777904531247,40.07,79126.64,29.7,-0.11905,7e-05,13.62429]
[1777904531372,40.07,79126.64,29.7,-0.11905,7e-05,13.62429]
[1777904531400,40.07,79126.64,29.7,-0.11905,7e-05,13.62429]
[1777904531508,40.07,79126.64,29.7,-0.11905,7e-05,13.62429]
[1777904531556,40.07,79126.64,29.7,-0.11905,7e-05,13.62429]
[1777904531611,40.07,79126.64,29.7,-0.11905,7e-05,13.62429]
[1777904531665,40.07,79129.0,29.7,-0.11888,7e-05,13.61092]
[1777904531900,40.07,79129.0,29.7,-0.11888,7e-05,13.61092]
[1777904532271,40.07,79129.0,29.7,-0.11888,7e-05,13.61092]
[1777904532333,40.07,79129.0,29.7,-0.11888,7e-05,13.61092]
[1777904532592,40.07,79129.0,29.7,-0.11888,7e-05,13.61092]
[1777904532658,40.07,79162.92,29.7,-0.11645,7e-05,13.41891]
[1777904532916,40.07,79162.92,29.7,-0.11645,7e-05,13.41891]
[1777904532969,40.07,79162.92,29.7,-0.11645,7e-05,13.41891]
[1777904532976,40.07,79162.92,29.7,-0.11645,7e-05,13.41891]
[1777904533160,40.07,79162.92,29.7,-0.11645,7e-05,13.41891]
[1777904533237,40.07,79162.92,29.7,-0.11645,7e-05,13.41891]
[1777904533275,40.07,79162.92,29.7,-0.11645,7e-05,13.41891]
[1777904533513,40.07,79162.92,29.7,-0.11645,7e-05,13.41891]
[1777904533802,40.07,79170.81,29.7,-0.11588,7e-05,13.37427]
[1777904534377,40.07,79168.74,29.7,-0.11603,7e-05,13.3861]
[1777904534851,40.07,79168.74,29.7,-0.11603,7e-05,13.3861]
[1777904534983,40.07,79168.74,29.7,-0.11603,7e-05,13.3861]
[1777904535667,40.07,79170.86,29.7,-0.11588,7e-05,13.37409]
[1777904537963,40.07,79171.89,29.7,-0.11581,7e-05,13.36839]
[1777904538405,40.07,79171.89,29.7,-0.11581,7e-05,13.36839]
[1777904538485,40.07,79172.77,29.7,-0.11575,7e-05,13.36356]
[1777904538801,40.07,79172.77,29.7,-0.11575,7e-05,13.36356]
[1777904538818,40.07,79172.77,29.7,-0.11575,7e-05,13.36356]
[1777904539358,40.07,79172.77,29.7,-0.11575,7e-05,13.36356]
[1777904539580,40.07,79172.77,29.7,-0.11575,7e-05,13.36356]
[1777904539598,40.07,79172.77,29.7,-0.11575,7e-05,13.36356]
[1777904539596,40.07,79152.63,29.7,-0.11719,7e-05,13.47799]
[1777904539782,40.07,79152.63,29.7,-0.11719,7e-05,13.47799]
[1777904539871,40.07,79152.63,29.7,-0.11719,7e-05,13.47799]
[1777904540090,40.07,79152.63,29.7,-0.11719,7e-05,13.47799]
[1777904540798,40.07,79154.68,29.7,-0.11705,7e-05,13.46715]
[1777904543364,40.07,79155.8,29.7,-0.11698,7e-05,13.46108]
[1777904543918,40.07,79154.03,29.7,-0.11711,7e-05,13.47138]
[1777904545145,40.08,79163.87,29.7,-0.11641,7e-05,13.41591]
[1777904545337,40.08,79163.87,29.7,-0.11641,7e-05,13.41591]
[1777904545501,40.08,79175.35,29.7,-0.11559,7e-05,13.35131]
[1777904547128,40.08,79180.05,29.7,-0.11527,7e-05,13.32519]
[1777904547995,40.08,79186.13,29.7,-0.11484,7e-05,13.29133]
[1777904549754,40.08,79178.83,29.7,-0.11538,7e-05,13.33401]
[1777904550596,40.08,79178.83,29.7,-0.11538,7e-05,13.33401]
[1777904551471,40.08,79179.01,29.7,-0.11536,7e-05,13.33299]
[1777904551492,40.08,79179.01,29.7,-0.11536,7e-05,13.33299]
[1777904551617,40.08,79166.12,29.7,-0.11626,7e-05,13.40227]
[1777904552325,40.08,79146.49,29.7,-0.11767,7e-05,13.5138]
[1777904553138,40.08,79146.49,29.7,-0.11767,7e-05,13.5138]
[1777904553715,40.08,79148.14,29.7,-0.11755,7e-05,13.50463]
[1777904554427,40.08,79148.14,29.7,-0.11755,7e-05,13.50463]
[1777904555940,40.08,79150.8,29.7,-0.11736,7e-05,13.48998]
[1777904557134,40.08,79153.95,29.7,-0.11714,7e-05,13.47235]
[1777904557268,40.08,79153.95,29.7,-0.11714,7e-05,13.47235]
[1777904557413,40.08,79153.95,29.7,-0.11714,7e-05,13.47235]
[1777904559228,40.09,79170.73,29.7,-0.11595,7e-05,13.37796]
[1777904562107,40.09,79183.09,29.7,-0.11509,7e-05,13.30944]
[1777904562194,40.09,79183.09,29.7,-0.11509,7e-05,13.30944]
[1777904562199,40.09,79183.09,29.7,-0.11509,7e-05,13.30944]
[1777904562423,40.09,79183.76,29.7,-0.11505,7e-05,13.30615]
[1777904563970,40.09,79187.53,29.7,-0.11478,7e-05,13.2851]
[1777904564499,40.09,79187.53,29.7,-0.11478,7e-05,13.2851]
[1777904564504,40.09,79187.53,29.7,-0.11478,7e-05,13.2851]
[1777904568038,40.09,79189.52,29.7,-0.11466,7e-05,13.2748]
[1777904568149,40.09,79189.52,29.7,-0.11466,7e-05,13.2748]
[1777904568196,40.09,79189.52,29.7,-0.11466,7e-05,13.2748]
[1777904568687,40.09,79189.52,29.7,-0.11466,7e-05,13.2748]
[1777904569831,40.09,79192.97,29.7,-0.11442,7e-05,13.2559]
[1777904569951,40.09,79192.97,29.7,-0.11442,7e-05,13.2559]
[1777904572423,40.09,79192.71,29.7,-0.11444,7e-05,13.25794]
[1777904578079,40.1,79194.81,29.7,-0.11432,7e-05,13.24787]
[1777904578192,40.1,79194.81,29.7,-0.11432,7e-05,13.24787]
[1777904578404,40.1,79194.81,29.7,-0.11432,7e-05,13.24787]
[1777904578472,40.1,79194.81,29.7,-0.11432,7e-05,13.24787]
[1777904578479,40.1,79192.15,29.7,-0.11451,7e-05,13.26317]
[1777904578976,40.1,79192.15,29.7,-0.11451,7e-05,13.26317]
[1777904579209,40.1,79177.91,29.7,-0.11552,7e-05,13.34408]
[1777904582948,40.11,79174.64,29.7,-0.11582,7e-05,13.36769]
[1777904585577,40.11,79176.47,29.7,-0.1157,7e-05,13.35817]
[1777904586343,40.11,79174.15,29.7,-0.11587,7e-05,13.37168]
[1777904586525,40.11,79174.15,29.7,-0.11587,7e-05,13.37168]
[1777904587272,40.12,79158.79,29.7,-0.11697,7e-05,13.45925]
[1777904588188,40.12,79158.79,29.7,-0.11697,7e-05,13.45925]
[1777904593682,40.12,79156.47,29.7,-0.11715,7e-05,13.47364]
[1777904597524,40.12,79166.14,29.7,-0.11647,7e-05,13.42011]
[1777904598234,40.12,79163.82,29.7,-0.11664,7e-05,13.43354]
[1777904598945,40.12,79164.23,29.7,-0.11662,7e-05,13.43153]
[1777904599408,40.12,79164.23,29.7,-0.11662,7e-05,13.43153]
[1777904600691,40.12,79162.8,29.7,-0.11672,7e-05,13.43991]
[1777904601913,40.12,79163.3,29.7,-0.1167,7e-05,13.43765]
[1777904602338,40.12,79163.3,29.7,-0.1167,7e-05,13.43765]
[1777904603345,40.12,79166.86,29.7,-0.11645,7e-05,13.41782]
[1777904603383,40.12,79166.86,29.7,-0.11645,7e-05,13.41782]
[1777904603399,40.12,79166.86,29.7,-0.11645,7e-05,13.41782]
[1777904608287,40.13,79179.87,29.7,-0.11554,7e-05,13.34607]
[1777904611549,40.13,79181.91,29.7,-0.11541,7e-05,13.33584]
[1777904612512,40.13,79182.61,29.7,-0.11534,7e-05,13.32827]
[1777904612929,40.13,79192.62,29.7,-0.11464,7e-05,13.27228]
[1777904613458,40.13,79196.16,29.7,-0.1144,7e-05,13.25288]
[1777904618473,40.14,79196.57,29.7,-0.11438,7e-05,13.25173]
[1777904618609,40.14,79196.57,29.7,-0.11438,7e-05,13.25173]
[1777904618676,40.14,79196.95,29.7,-0.11436,7e-05,13.24988]
[1777904620127,40.14,79207.9,29.7,-0.11359,7e-05,13.18856]
[1777904620300,40.14,79207.9,29.7,-0.11359,7e-05,13.18856]
[1777904620345,40.14,79207.9,29.7,-0.11359,7e-05,13.18856]
[1777904622109,40.14,79205.81,29.7,-0.11374,7e-05,13.20053]
[1777904622150,40.14,79205.81,29.7,-0.11374,7e-05,13.20053]
[1777904622463,40.14,79205.81,29.7,-0.11374,7e-05,13.20053]
[1777904622904,40.14,79211.49,29.7,-0.11335,7e-05,13.16869]
[1777904623308,40.14,79211.49,29.7,-0.11335,7e-05,13.16869]
[1777904623464,40.14,79211.49,29.7,-0.11335,7e-05,13.16869]
[1777904623896,40.14,79216.45,29.7,-0.11301,7e-05,13.14115]
[1777904625518,40.14,79214.52,29.7,-0.11314,7e-05,13.15199]
[1777904625592,40.14,79214.52,29.7,-0.11314,7e-05,13.15199]
[1777904625619,40.14,79215.87,29.7,-0.11305,7e-05,13.14457]
[1777904627268,40.14,79217.31,29.7,-0.11295,7e-05,13.13666]
[1777904632591,40.15,79209.58,29.7,-0.11352,7e-05,13.18268]
[1777904634419,40.15,79204.81,29.7,-0.11386,7e-05,13.20989]
[1777904634764,40.15,79200.37,29.7,-0.11418,7e-05,13.23584]
[1777904635255,40.15,79200.37,29.7,-0.11418,7e-05,13.23584]
[1777904637434,40.15,79197.35,29.7,-0.1144,7e-05,13.2534]
[1777904639885,40.15,79196.59,29.7,-0.11447,7e-05,13.25929]
[1777904642019,40.16,79197.53,29.7,-0.11442,7e-05,13.25503]
[1777904643814,40.16,79206.5,29.7,-0.1138,7e-05,13.20562]
[1777904644555,40.16,79206.5,29.7,-0.1138,7e-05,13.20562]
[1777904644562,40.16,79206.5,29.7,-0.1138,7e-05,13.20562]
[1777904644594,40.16,79206.5,29.7,-0.1138,7e-05,13.20562]
[1777904644676,40.16,79215.94,29.7,-0.11315,7e-05,13.15316]
[1777904644840,40.16,79215.94,29.7,-0.11315,7e-05,13.15316]
[1777904645542,40.16,79215.94,29.7,-0.11315,7e-05,13.15316]
[1777904645682,40.16,79227.81,29.7,-0.11233,7e-05,13.08688]
[1777904645830,40.16,79227.81,29.7,-0.11233,7e-05,13.08688]
[1777904646062,40.16,79227.81,29.7,-0.11233,7e-05,13.08688]
[1777904646099,40.16,79227.81,29.7,-0.11233,7e-05,13.08688]
[1777904646779,40.16,79227.81,29.7,-0.11233,7e-05,13.08688]
[1777904646690,40.16,79239.44,29.7,-0.11153,7e-05,13.02184]
[1777904648505,40.16,79238.99,29.7,-0.11156,7e-05,13.02458]
[1777904648606,40.16,79238.99,29.7,-0.11156,7e-05,13.02458]
[1777904649027,40.16,79236.11,29.7,-0.11177,7e-05,13.04134]
[1777904650894,40.16,79237.77,29.7,-0.11166,7e-05,13.03233]
[1777904655347,40.16,79239.66,29.7,-0.11154,7e-05,13.02297]
[1777904657507,40.17,79253.05,29.7,-0.11063,7e-05,12.94907]
[1777904659372,40.17,79256.69,29.7,-0.11039,7e-05,12.92958]
[1777904659698,40.17,79256.69,29.7,-0.11039,7e-05,12.92958]
[1777904660360,40.17,79267.97,29.7,-0.10963,7e-05,12.86711]
[1777904660738,40.17,79267.97,29.7,-0.10963,7e-05,12.86711]
[1777904660920,40.19,79271.39,29.7,-0.10949,7e-05,12.85634]
[1777904661231,40.19,79271.39,29.7,-0.10949,7e-05,12.85634]
[1777904661582,40.19,79271.39,29.7,-0.10949,7e-05,12.85634]
[1777904662184,40.19,79272.98,29.7,-0.10939,7e-05,12.84804]
[1777904662361,40.19,79272.98,29.7,-0.10939,7e-05,12.84804]
[1777904663090,40.19,79270.12,29.7,-0.10959,7e-05,12.86453]
[1777904663676,40.19,79270.12,29.7,-0.10959,7e-05,12.86453]
[1777904666480,40.19,79262.47,29.7,-0.11013,7e-05,12.90821]
[1777904667822,40.19,79261.89,29.7,-0.11017,7e-05,12.91192]
[1777904667969,40.19,79261.8,29.7,-0.11018,7e-05,12.91288]
[1777904671186,40.2,79247.55,29.7,-0.11117,7e-05,12.9937]
[1777904671208,40.2,79247.55,29.7,-0.11117,7e-05,12.9937]
[1777904673311,40.2,79240.88,29.7,-0.11161,7e-05,13.02759]
[1777904673520,40.2,79240.88,29.7,-0.11161,7e-05,13.02759]
[1777904673560,40.2,79237.75,29.7,-0.11183,7e-05,13.04538]
[1777904674060,40.2,79237.75,29.7,-0.11183,7e-05,13.04538]
[1777904674243,40.2,79237.75,29.7,-0.11183,7e-05,13.04538]
[1777904675007,40.2,79226.76,29.7,-0.1126,7e-05,13.10743]
[1777904675776,40.2,79226.76,29.7,-0.1126,7e-05,13.10743]
[1777904676150,40.2,79219.5,29.7,-0.11311,7e-05,13.14855]
[1777904676360,40.2,79219.5,29.7,-0.11311,7e-05,13.14855]
[1777904677079,40.2,79219.04,29.7,-0.11315,7e-05,13.15149]
[1777904677104,40.2,79219.04,29.7,-0.11315,7e-05,13.15149]
[1777904677180,40.2,79236.48,29.7,-0.11194,7e-05,13.05415]
[1777904678181,40.2,79236.48,29.7,-0.11194,7e-05,13.05415]
[1777904679079,40.2,79241.21,29.7,-0.11162,7e-05,13.0282]
[1777904679368,40.2,79244.1,29.7,-0.11143,7e-05,13.01259]
[1777904680002,40.2,79244.1,29.7,-0.11143,7e-05,13.01259]
[1777904681953,40.21,79255.98,29.7,-0.11062,7e-05,12.9469]
[1777904682131,40.21,79255.98,29.7,-0.11062,7e-05,12.9469]
[1777904682370,40.21,79255.98,29.7,-0.11062,7e-05,12.9469]
[1777904682449,40.21,79255.98,29.7,-0.11062,7e-05,12.9469]
[1777904683272,40.21,79256.96,29.7,-0.11056,7e-05,12.94183]
[1777904683521,40.21,79256.96,29.7,-0.11056,7e-05,12.94183]
[1777904684780,40.21,79255.95,29.7,-0.11063,7e-05,12.94787]
[1777904684834,40.21,79255.95,29.7,-0.11063,7e-05,12.94787]
[1777904687187,40.21,79254.02,29.7,-0.11078,7e-05,12.95982]
[1777904687228,40.21,79254.02,29.7,-0.11078,7e-05,12.95982]
[1777904688883,40.21,79255.86,29.7,-0.11066,7e-05,12.95029]
[1777904689039,40.21,79255.86,29.7,-0.11066,7e-05,12.95029]
[1777904690159,40.21,79257.66,29.7,-0.11054,7e-05,12.94063]
[1777904690169,40.21,79257.66,29.7,-0.11054,7e-05,12.94063]
[1777904690188,40.21,79257.66,29.7,-0.11054,7e-05,12.94063]
[1777904691203,40.21,79262.99,29.7,-0.11018,7e-05,12.9113]
[1777904691304,40.21,79262.99,29.7,-0.11018,7e-05,12.9113]
[1777904692181,40.21,79264.24,29.7,-0.1101,7e-05,12.90477]
[1777904692282,40.22,79267.56,29.7,-0.10988,7e-05,12.88671]
[1777904693170,40.22,79267.56,29.7,-0.10988,7e-05,12.88671]
[1777904693790,40.22,79267.56,29.7,-0.10988,7e-05,12.88671]
[1777904693221,40.22,79269.32,29.7,-0.10977,7e-05,12.87766]
[1777904694223,40.22,79269.32,29.7,-0.10977,7e-05,12.87766]
[1777904694287,40.22,79269.32,29.7,-0.10977,7e-05,12.87766]
[1777904694734,40.22,79269.32,29.7,-0.10977,7e-05,12.87766]
[1777904695391,40.22,79269.83,29.7,-0.10974,7e-05,12.8753]
[1777904695477,40.22,79269.83,29.7,-0.10974,7e-05,12.8753]
[1777904696104,40.22,79270.55,29.7,-0.1097,7e-05,12.87178]
[1777904697133,40.22,79269.11,29.7,-0.1098,7e-05,12.88028]
[1777904697217,40.22,79269.11,29.7,-0.1098,7e-05,12.88028]
[1777904697231,40.22,79269.11,29.7,-0.1098,7e-05,12.88028]
[1777904697257,40.22,79269.11,29.7,-0.1098,7e-05,12.88028]
[1777904699263,40.22,79266.44,29.7,-0.10999,7e-05,12.89611]
[1777904699288,40.22,79266.44,29.7,-0.10999,7e-05,12.89611]
[1777904702463,40.22,79263.29,29.7,-0.11023,7e-05,12.915]
[1777904702524,40.22,79263.29,29.7,-0.11023,7e-05,12.915]
[1777904702803,40.22,79263.29,29.7,-0.11023,7e-05,12.915]
[1777904703770,40.23,79262.63,29.7,-0.11028,7e-05,12.9191]
[1777904704648,40.23,79266.73,29.7,-0.11,7e-05,12.89666]
[1777904704694,40.23,79266.73,29.7,-0.11,7e-05,12.89666]
[1777904706575,40.23,79251.52,29.7,-0.11106,7e-05,12.9827]
[1777904708794,40.23,79248.04,29.7,-0.1113,7e-05,13.00245]
[1777904708837,40.23,79248.04,29.7,-0.1113,7e-05,13.00245]
[1777904711521,40.23,79238.35,29.7,-0.11197,7e-05,13.05737]
[1777904711798,40.23,79238.35,29.7,-0.11197,7e-05,13.05737]
[1777904711819,40.23,79238.35,29.7,-0.11197,7e-05,13.05737]
[1777904713320,40.23,79247.59,29.7,-0.11134,7e-05,13.0061]
[1777904714077,40.23,79252.45,29.7,-0.11101,7e-05,12.97924]
[1777904714464,40.23,79252.45,29.7,-0.11101,7e-05,12.97924]
[1777904714582,40.23,79252.45,29.7,-0.11101,7e-05,12.97924]
[1777904716218,40.23,79250.67,29.7,-0.11114,7e-05,12.98979]
[1777904716274,40.23,79250.67,29.7,-0.11114,7e-05,12.98979]
[1777904717206,40.24,79238.82,29.7,-0.11197,7e-05,13.05661]
[1777904718580,40.24,79238.82,29.7,-0.11197,7e-05,13.05661]
[1777904718829,40.24,79238.82,29.7,-0.11197,7e-05,13.05661]
[1777904719584,40.24,79235.44,29.7,-0.1122,7e-05,13.07572]
[1777904723394,40.24,79237.41,29.7,-0.11207,7e-05,13.0655]
[1777904724634,40.24,79235.34,29.7,-0.11222,7e-05,13.07727]
[1777904727522,40.24,79233.7,29.7,-0.11234,7e-05,13.08697]
[1777904729101,40.24,79234.02,29.7,-0.11232,7e-05,13.08555]
[1777904732575,40.24,79237.17,29.7,-0.11208,7e-05,13.06444]
[1777904732590,40.24,79237.17,29.7,-0.11208,7e-05,13.06444]
[1777904734014,40.24,79238.85,29.7,-0.11197,7e-05,13.05546]
[1777904734052,40.24,79238.85,29.7,-0.11197,7e-05,13.05546]
[1777904734118,40.24,79238.85,29.7,-0.11197,7e-05,13.05546]
[1777904734204,40.24,79238.85,29.7,-0.11197,7e-05,13.05546]
[1777904735332,40.24,79261.88,29.7,-0.1104,7e-05,12.92746]
[1777904736302,40.24,79261.88,29.7,-0.1104,7e-05,12.92746]
[1777904736330,40.24,79261.88,29.7,-0.1104,7e-05,12.92746]
[1777904736547,40.24,79261.88,29.7,-0.1104,7e-05,12.92746]
[1777904736553,40.24,79261.88,29.7,-0.1104,7e-05,12.92746]
[1777904736614,40.24,79266.92,29.7,-0.11006,7e-05,12.8998]
[1777904737167,40.24,79266.92,29.7,-0.11006,7e-05,12.8998]
[1777904737820,40.24,79266.92,29.7,-0.11006,7e-05,12.8998]
[1777904737884,40.25,79270.28,29.7,-0.10984,7e-05,12.88174]
[1777904742994,40.25,79270.93,29.7,-0.10981,7e-05,12.88001]
[1777904744037,40.25,79272.83,29.7,-0.10969,7e-05,12.86991]
[1777904744894,40.25,79272.83,29.7,-0.10969,7e-05,12.86991]
[1777904745305,40.25,79272.59,29.7,-0.10971,7e-05,12.87173]
[1777904745399,40.25,79272.59,29.7,-0.10971,7e-05,12.87173]
[1777904745526,40.25,79272.59,29.7,-0.10971,7e-05,12.87173]
[1777904746770,40.25,79273.07,29.7,-0.10969,7e-05,12.86954]
[1777904746871,40.25,79273.94,29.7,-0.10963,7e-05,12.86518]
[1777904747035,40.25,79273.94,29.7,-0.10963,7e-05,12.86518]
[1777904747052,40.25,79273.94,29.7,-0.10963,7e-05,12.86518]
[1777904747775,40.25,79273.94,29.7,-0.10963,7e-05,12.86518]
[1777904747875,40.26,79274.08,29.7,-0.10963,7e-05,12.86538]
[1777904748603,40.26,79274.08,29.7,-0.10963,7e-05,12.86538]
[1777904752574,40.26,79272.31,29.7,-0.10977,7e-05,12.87666]
[1777904752597,40.26,79272.31,29.7,-0.10977,7e-05,12.87666]
[1777904752622,40.26,79272.31,29.7,-0.10977,7e-05,12.87666]
[1777904753155,40.26,79272.96,29.7,-0.10973,7e-05,12.87351]
[1777904753779,40.26,79272.96,29.7,-0.10973,7e-05,12.87351]
[1777904753848,40.26,79272.96,29.7,-0.10973,7e-05,12.87351]
[1777904753849,40.26,79276.12,29.7,-0.10952,7e-05,12.85641]
[1777904755284,40.26,79284.1,29.7,-0.10899,7e-05,12.81257]
[1777904755632,40.26,79284.1,29.7,-0.10899,7e-05,12.81257]
[1777904755722,40.26,79284.1,29.7,-0.10899,7e-05,12.81257]
[1777904755733,40.26,79284.25,29.7,-0.10898,7e-05,12.812]
[1777904761520,40.27,79283.58,29.7,-0.10907,7e-05,12.8191]
[1777904766556,40.28,79285.62,29.7,-0.10896,7e-05,12.81055]
[1777904768426,40.28,79287.06,29.7,-0.10887,7e-05,12.80311]
[1777904768709,40.28,79287.06,29.7,-0.10887,7e-05,12.80311]
[1777904768922,40.28,79287.06,29.7,-0.10887,7e-05,12.80311]
[1777904768763,40.28,79304.01,29.7,-0.10774,7e-05,12.70972]
[1777904769379,40.28,79304.01,29.7,-0.10774,7e-05,12.70972]
[1777904769763,40.28,79304.01,29.7,-0.10774,7e-05,12.70972]
[1777904777439,40.29,79306.36,29.7,-0.10762,7e-05,12.70018]
[1777904777636,40.29,79303.99,29.7,-0.10778,7e-05,12.71374]
[1777904782672,40.29,79295.88,29.7,-0.10837,7e-05,12.76226]
[1777904787707,40.3,79303.31,29.7,-0.10791,7e-05,12.72442]
[1777904789222,40.3,79303.36,29.7,-0.10792,7e-05,12.72486]
[1777904789254,40.3,79303.36,29.7,-0.10792,7e-05,12.72486]
[1777904789721,40.3,79307.97,29.7,-0.10762,7e-05,12.70006]
[1777904793983,40.31,79311.42,29.7,-0.10737,7e-05,12.67835]
[1777904796386,40.31,79322.98,29.7,-0.10662,7e-05,12.61606]
[1777904796522,40.31,79322.98,29.7,-0.10662,7e-05,12.61606]
[1777904796770,40.31,79340.59,29.7,-0.10546,7e-05,12.5196]
[1777904797374,40.31,79340.59,29.7,-0.10546,7e-05,12.5196]
[1777904797525,40.31,79340.59,29.7,-0.10546,7e-05,12.5196]
[1777904799095,40.31,79354.24,29.7,-0.10458,7e-05,12.44554]
[1777904799429,40.31,79354.24,29.7,-0.10458,7e-05,12.44554]
[1777904799438,40.31,79354.24,29.7,-0.10458,7e-05,12.44554]
[1777904799842,40.31,79354.24,29.7,-0.10458,7e-05,12.44554]
[1777904800097,40.31,79357.33,29.7,-0.10438,7e-05,12.4291]
[1777904800324,40.31,79357.33,29.7,-0.10438,7e-05,12.4291]
[1777904800384,40.31,79357.33,29.7,-0.10438,7e-05,12.4291]
[1777904800392,40.31,79357.33,29.7,-0.10438,7e-05,12.4291]
[1777904800410,40.31,79357.33,29.7,-0.10438,7e-05,12.4291]
[1777904800546,40.31,79357.33,29.7,-0.10438,7e-05,12.4291]
[1777904800995,40.31,79357.33,29.7,-0.10438,7e-05,12.4291]
[1777904800929,40.32,79372.97,29.7,-0.10337,6e-05,12.34393]
[1777904801081,40.32,79372.97,29.7,-0.10337,6e-05,12.34393]
[1777904801788,40.32,79372.97,29.7,-0.10337,6e-05,12.34393]
[1777904802034,40.32,79386.24,29.7,-0.10251,6e-05,12.27163]
[1777904803477,40.32,79385.2,29.7,-0.10258,6e-05,12.27772]
[1777904804519,40.32,79385.95,29.7,-0.10254,6e-05,12.27414]
[1777904804613,40.32,79385.95,29.7,-0.10254,6e-05,12.27414]
[1777904804831,40.32,79381.5,29.7,-0.10283,6e-05,12.29896]
[1777904805477,40.32,79381.5,29.7,-0.10283,6e-05,12.29896]
[1777904806933,40.32,79382.39,29.7,-0.10279,6e-05,12.29492]
[1777904807134,40.32,79376.35,29.7,-0.10319,6e-05,12.32874]
[1777904807462,40.32,79376.35,29.7,-0.10319,6e-05,12.32874]
[1777904807663,40.32,79376.35,29.7,-0.10319,6e-05,12.32874]
[1777904808133,40.32,79370.38,29.7,-0.10358,7e-05,12.36221]
[1777904808264,40.32,79370.38,29.7,-0.10358,7e-05,12.36221]
[1777904809129,40.34,79370.08,29.7,-0.10369,7e-05,12.37113]
[1777904809281,40.34,79370.08,29.7,-0.10369,7e-05,12.37113]
[1777904811330,40.34,79368.2,29.7,-0.10382,7e-05,12.38275]
[1777904811396,40.34,79368.2,29.7,-0.10382,7e-05,12.38275]
[1777904813116,40.36,79351.26,29.7,-0.10501,7e-05,12.48263]
[1777904814348,40.37,79348.74,29.7,-0.10524,7e-05,12.50184]
[1777904816346,40.39,79348.43,29.7,-0.10537,7e-05,12.51255]
[1777904817237,40.4,79347.18,29.7,-0.1055,7e-05,12.52353]
[1777904817266,40.4,79347.18,29.7,-0.1055,7e-05,12.52353]
[1777904819579,40.41,79356.18,29.7,-0.10496,7e-05,12.47855]
[1777904820083,40.41,79359.47,29.7,-0.10475,7e-05,12.46092]
[1777904823051,40.41,79367.06,29.7,-0.10427,7e-05,12.42082]
[1777904823964,40.41,79349.83,29.7,-0.1054,7e-05,12.5158]
[1777904828999,40.42,79350.99,29.7,-0.10535,7e-05,12.51183]
[1777904831242,40.42,79345.63,29.7,-0.10571,7e-05,12.54164]
[1777904831530,40.42,79345.63,29.7,-0.10571,7e-05,12.54164]
[1777904831740,40.42,79345.63,29.7,-0.10571,7e-05,12.54164]
[1777904837061,40.42,79353.98,29.7,-0.10519,7e-05,12.49799]
[1777904838577,40.42,79353.98,29.7,-0.10519,7e-05,12.49799]
[1777904838584,40.42,79353.98,29.7,-0.10519,7e-05,12.49799]
[1777904838754,40.42,79353.98,29.7,-0.10519,7e-05,12.49799]
[1777904838987,40.42,79353.98,29.7,-0.10519,7e-05,12.49799]
[1777904838906,40.42,79354.65,29.7,-0.10515,7e-05,12.4947]
[1777904839591,40.44,79360.3,29.7,-0.10486,7e-05,12.47064]
[1777904844959,40.45,79352.61,29.7,-0.10543,7e-05,12.51842]
[1777904851770,40.45,79353.67,29.7,-0.10539,7e-05,12.51512]
[1777904852115,40.46,79352.11,29.7,-0.10546,7e-05,12.52001]
[1777904853001,40.46,79352.11,29.7,-0.10546,7e-05,12.52001]
[1777904852686,40.46,79357.51,29.7,-0.10511,7e-05,12.49075]
[1777904853830,40.46,79357.51,29.7,-0.10511,7e-05,12.49075]
[1777904853969,40.46,79357.51,29.7,-0.10511,7e-05,12.49075]
[1777904854013,40.46,79363.33,29.7,-0.10474,7e-05,12.45957]
[1777904854486,40.46,79363.33,29.7,-0.10474,7e-05,12.45957]
[1777904855759,40.47,79367.97,29.7,-0.10452,7e-05,12.44148]
[1777904855841,40.48,79382.79,29.7,-0.10361,6e-05,12.36516]
[1777904856662,40.48,79382.79,29.7,-0.10361,6e-05,12.36516]
[1777904857313,40.49,79382.33,29.7,-0.10371,6e-05,12.37339]
[1777904857710,40.49,79382.33,29.7,-0.10371,6e-05,12.37339]
[1777904857748,40.49,79382.33,29.7,-0.10371,6e-05,12.37339]
[1777904862376,40.54,79370.15,29.7,-0.10475,7e-05,12.46108]
[1777904864523,40.54,79369.98,29.7,-0.10477,7e-05,12.46283]
[1777904864640,40.54,79369.98,29.7,-0.10477,7e-05,12.46283]
[1777904870291,40.55,79370.78,29.7,-0.10475,7e-05,12.46143]
[1777904872198,40.55,79367.14,29.7,-0.10499,7e-05,12.48173]
[1777904872261,40.55,79367.14,29.7,-0.10499,7e-05,12.48173]
[1777904874461,40.55,79373.75,29.7,-0.10457,7e-05,12.44648]
[1777904874603,40.55,79373.75,29.7,-0.10457,7e-05,12.44648]
[1777904876704,40.55,79380.74,29.7,-0.10413,6e-05,12.40925]
[1777904877424,40.56,79383.45,29.7,-0.10401,6e-05,12.39951]
[1777904879924,40.59,79369.54,29.7,-0.10504,7e-05,12.48603]
[1777904880455,40.59,79369.54,29.7,-0.10504,7e-05,12.48603]
[1777904880579,40.59,79369.54,29.7,-0.10504,7e-05,12.48603]
[1777904880655,40.59,79369.54,29.7,-0.10504,7e-05,12.48603]
[1777904882106,40.59,79355.97,29.7,-0.10593,7e-05,12.56093]
[1777904882221,40.59,79355.97,29.7,-0.10593,7e-05,12.56093]
[1777904882345,40.59,79355.97,29.7,-0.10593,7e-05,12.56093]
[1777904882807,40.59,79355.97,29.7,-0.10593,7e-05,12.56093]
[1777904882856,40.59,79333.51,29.7,-0.10742,7e-05,12.68428]
[1777904884609,40.59,79330.59,29.7,-0.10762,7e-05,12.70096]
[1777904887768,40.59,79333.73,29.7,-0.10744,7e-05,12.68565]
[1777904888060,40.59,79333.73,29.7,-0.10744,7e-05,12.68565]
[1777904887837,40.59,79332.7,29.7,-0.10751,7e-05,12.69195]
[1777904888645,40.59,79332.7,29.7,-0.10751,7e-05,12.69195]
[1777904888924,40.59,79332.7,29.7,-0.10751,7e-05,12.69195]
[1777904889006,40.6,79331.29,29.7,-0.10761,7e-05,12.70003]
[1777904889079,40.6,79331.29,29.7,-0.10761,7e-05,12.70003]
[1777904889463,40.6,79331.29,29.7,-0.10761,7e-05,12.70003]
[1777904889466,40.6,79332.54,29.7,-0.10753,7e-05,12.6935]
[1777904891102,40.6,79332.55,29.7,-0.10753,7e-05,12.69381]
[1777904892236,40.6,79331.45,29.7,-0.10761,7e-05,12.7002]
[1777904892259,40.6,79331.45,29.7,-0.10761,7e-05,12.7002]
[1777904892278,40.6,79331.45,29.7,-0.10761,7e-05,12.7002]
[1777904892336,40.6,79331.45,29.7,-0.10761,7e-05,12.7002]
[1777904892368,40.6,79331.45,29.7,-0.10761,7e-05,12.7002]
[1777904892755,40.6,79331.45,29.7,-0.10761,7e-05,12.7002]
[1777904892833,40.6,79335.3,29.7,-0.10736,7e-05,12.67942]
[1777904893854,40.6,79335.3,29.7,-0.10736,7e-05,12.67942]
[1777904899536,40.6,79338.69,29.7,-0.10714,7e-05,12.6616]
[1777904901028,40.6,79338.69,29.7,-0.10714,7e-05,12.6616]
[1777904901530,40.6,79341.62,29.7,-0.10695,7e-05,12.64576]
[1777904902232,40.6,79340.15,29.7,-0.10705,7e-05,12.65382]
[1777904902354,40.6,79340.15,29.7,-0.10705,7e-05,12.65382]
[1777904902557,40.6,79339.41,29.7,-0.1071,7e-05,12.65799]
[1777904907591,40.61,79338.53,29.7,-0.10718,7e-05,12.66477]
[1777904910103,40.61,79341.82,29.7,-0.10697,7e-05,12.64752]
[1777904910242,40.61,79341.82,29.7,-0.10697,7e-05,12.64752]
[1777904910301,40.61,79341.82,29.7,-0.10697,7e-05,12.64752]
[1777904910362,40.61,79341.82,29.7,-0.10697,7e-05,12.64752]
[1777904910829,40.61,79346.85,29.7,-0.10665,7e-05,12.62038]
[1777904915788,40.61,79343.26,29.7,-0.10686,7e-05,12.6367]
[1777904915847,40.61,79337.91,29.7,-0.10722,7e-05,12.66617]
[1777904916438,40.61,79337.91,29.7,-0.10722,7e-05,12.66617]
[1777904916452,40.61,79337.91,29.7,-0.10722,7e-05,12.66617]
[1777904916655,40.61,79333.25,29.7,-0.10753,7e-05,12.69212]
[1777904917510,40.61,79333.25,29.7,-0.10753,7e-05,12.69212]
[1777904917520,40.61,79333.25,29.7,-0.10753,7e-05,12.69212]
[1777904917649,40.61,79333.25,29.7,-0.10753,7e-05,12.69212]
[1777904917777,40.61,79333.25,29.7,-0.10753,7e-05,12.69212]
[1777904917783,40.61,79326.78,29.7,-0.10796,7e-05,12.72769]
[1777904918289,40.61,79326.78,29.7,-0.10796,7e-05,12.72769]
[1777904918496,40.61,79326.78,29.7,-0.10796,7e-05,12.72769]
[1777904918899,40.61,79326.78,29.7,-0.10796,7e-05,12.72769]
[1777904918997,40.61,79314.86,29.7,-0.10877,7e-05,12.79379]
[1777904919147,40.61,79314.86,29.7,-0.10877,7e-05,12.79379]
[1777904923035,40.61,79312.72,29.7,-0.10893,7e-05,12.80689]
[1777904924195,40.62,79310.82,29.7,-0.10906,7e-05,12.81825]
[1777904925365,40.62,79305.52,29.7,-0.10942,7e-05,12.84786]
[1777904925857,40.62,79292.04,29.7,-0.11034,7e-05,12.92258]
[1777904926324,40.62,79292.04,29.7,-0.11034,7e-05,12.92258]
[1777904928476,40.62,79276.76,29.7,-0.11138,7e-05,13.00744]
[1777904929892,40.62,79273.94,29.7,-0.11157,7e-05,13.02318]
[1777904931645,40.62,79279.07,29.7,-0.11123,7e-05,12.99502]
[1777904933079,40.62,79283.38,29.7,-0.11094,7e-05,12.97135]
[1777904933808,40.62,79281.61,29.7,-0.11106,7e-05,12.98132]
[1777904933813,40.62,79281.61,29.7,-0.11106,7e-05,12.98132]
[1777904933840,40.62,79281.61,29.7,-0.11106,7e-05,12.98132]
[1777904933897,40.62,79281.61,29.7,-0.11106,7e-05,12.98132]
[1777904934884,40.62,79283.76,29.7,-0.11091,7e-05,12.9696]
[1777904934924,40.62,79283.76,29.7,-0.11091,7e-05,12.9696]
[1777904935029,40.62,79283.76,29.7,-0.11091,7e-05,12.9696]
[1777904936675,40.62,79283.4,29.7,-0.11094,7e-05,12.97197]
[1777904936719,40.62,79283.4,29.7,-0.11094,7e-05,12.97197]
[1777904937354,40.62,79282.84,29.7,-0.11098,7e-05,12.97525]
[1777904937408,40.62,79282.84,29.7,-0.11098,7e-05,12.97525]
[1777904937468,40.62,79282.84,29.7,-0.11098,7e-05,12.97525]
[1777904938246,40.62,79283.96,29.7,-0.11091,7e-05,12.96923]
[1777904938259,40.62,79283.96,29.7,-0.11091,7e-05,12.96923]
[1777904938280,40.62,79283.96,29.7,-0.11091,7e-05,12.96923]
[1777904938298,40.62,79283.96,29.7,-0.11091,7e-05,12.96923]
[1777904938958,40.62,79283.96,29.7,-0.11091,7e-05,12.96923]
[1777904939031,40.62,79300.24,29.7,-0.10981,7e-05,12.87957]
[1777904939298,40.62,79300.24,29.7,-0.10981,7e-05,12.87957]
[1777904939857,40.62,79300.24,29.7,-0.10981,7e-05,12.87957]
[1777904942089,40.62,79309.34,29.7,-0.1092,7e-05,12.82955]
[1777904945246,40.62,79303.76,29.7,-0.10958,7e-05,12.86063]
[1777904945471,40.62,79303.76,29.7,-0.10958,7e-05,12.86063]
[1777904945862,40.62,79302.38,29.7,-0.10967,7e-05,12.86831]
[1777904948387,40.63,79302.71,29.7,-0.10966,7e-05,12.86716]
[1777904948864,40.63,79302.71,29.7,-0.10966,7e-05,12.86716]
[1777904949342,40.63,79302.42,29.7,-0.10968,7e-05,12.8691]
[1777904950966,40.63,79302.86,29.7,-0.10966,7e-05,12.86702]
[1777904957027,40.63,79303.49,29.7,-0.10964,7e-05,12.8658]
[1777904962176,40.64,79300.83,29.7,-0.10985,7e-05,12.88256]
[1777904965736,40.64,79302.2,29.7,-0.10977,7e-05,12.87606]
[1777904967009,40.64,79282.85,29.7,-0.11108,7e-05,12.98355]
[1777904972043,40.64,79286.52,29.7,-0.11082,7e-05,12.96044]
[1777904976780,40.64,79280.28,29.7,-0.11125,7e-05,12.99574]
[1777904976858,40.64,79280.28,29.7,-0.11125,7e-05,12.99574]
[1777904977933,40.64,79271.68,29.7,-0.11184,7e-05,13.04345]
[1777904978088,40.65,79260.24,29.7,-0.11263,7e-05,13.10694]
[1777904978335,40.65,79260.24,29.7,-0.11263,7e-05,13.10694]
[1777904978689,40.65,79260.24,29.7,-0.11263,7e-05,13.10694]
[1777904983502,40.65,79262.74,29.7,-0.11246,7e-05,13.09327]
[1777904984131,40.65,79252.91,29.7,-0.11313,7e-05,13.14781]
[1777904986629,40.65,79252.42,29.7,-0.11317,7e-05,13.15104]
[1777904987078,40.65,79252.42,29.7,-0.11317,7e-05,13.15104]
[1777904987152,40.65,79253.58,29.7,-0.1131,7e-05,13.14503]
[1777904987302,40.65,79253.58,29.7,-0.1131,7e-05,13.14503]
[1777904987327,40.65,79253.58,29.7,-0.1131,7e-05,13.14503]
[1777904988057,40.65,79253.58,29.7,-0.1131,7e-05,13.14503]
[1777904988159,40.65,79262.0,29.7,-0.11252,7e-05,13.09836]
[1777904988747,40.65,79262.0,29.7,-0.11252,7e-05,13.09836]
[1777904988796,40.65,79262.0,29.7,-0.11252,7e-05,13.09831]
[1777904991885,40.65,79268.93,29.7,-0.11205,7e-05,13.06003]
[1777904995078,40.65,79257.11,29.7,-0.11286,7e-05,13.12568]
[1777904998018,40.65,79255.21,29.7,-0.11299,7e-05,13.13616]
[1777904998339,40.65,79255.02,29.7,-0.113,7e-05,13.13718]
[1777904998422,40.65,79255.02,29.7,-0.113,7e-05,13.13718]
[1777904998452,40.65,79254.9,29.7,-0.11301,7e-05,13.13781]
[1777905000523,40.65,79249.92,29.7,-0.11336,7e-05,13.16595]
[1777905000591,40.65,79249.92,29.7,-0.11336,7e-05,13.16595]
[1777905000794,40.65,79249.92,29.7,-0.11336,7e-05,13.16595]
[1777905002424,40.65,79235.94,29.7,-0.11434,7e-05,13.24447]
[1777905008307,40.66,79239.06,29.7,-0.11415,7e-05,13.22989]
[1777905009489,40.66,79239.06,29.7,-0.11415,7e-05,13.22989]
[1777905009531,40.66,79239.06,29.7,-0.11415,7e-05,13.22989]
[1777905009578,40.66,79239.06,29.7,-0.11415,7e-05,13.22989]
[1777905009687,40.66,79239.06,29.7,-0.11415,7e-05,13.22989]
[1777905009690,40.66,79239.06,29.7,-0.11415,7e-05,13.22989]
[1777905010135,40.66,79239.06,29.7,-0.11415,7e-05,13.22989]
[1777905009790,40.66,79247.8,29.7,-0.11355,7e-05,13.18176]
[1777905010530,40.66,79247.8,29.7,-0.11355,7e-05,13.18176]
[1777905010582,40.66,79247.8,29.7,-0.11355,7e-05,13.18176]
[1777905010801,40.66,79247.8,29.7,-0.11355,7e-05,13.18176]
[1777905010872,40.66,79251.94,29.7,-0.11327,7e-05,13.15898]
[1777905011585,40.66,79251.94,29.7,-0.11327,7e-05,13.15898]
[1777905012291,40.66,79257.56,29.7,-0.11288,7e-05,13.12777]
[1777905015744,40.66,79256.68,29.7,-0.11294,7e-05,13.13265]
[1777905015828,40.66,79256.18,29.7,-0.11298,7e-05,13.1354]
[1777905019181,40.66,79253.68,29.7,-0.11316,7e-05,13.14976]
[1777905019389,40.66,79256.75,29.7,-0.11295,7e-05,13.13321]
[1777905020910,40.66,79256.75,29.7,-0.11295,7e-05,13.13321]
[1777905020967,40.66,79256.75,29.7,-0.11295,7e-05,13.13321]
[1777905023872,40.66,79262.4,29.7,-0.11256,7e-05,13.10189]
[1777905024134,40.66,79262.4,29.7,-0.11256,7e-05,13.10189]
[1777905028038,40.66,79265.2,29.7,-0.11237,7e-05,13.08658]
[1777905029981,40.66,79268.37,29.7,-0.11216,7e-05,13.06918]
[1777905035501,40.66,79272.61,29.7,-0.11185,7e-05,13.04225]
[1777905040536,40.66,79266.38,29.7,-0.11228,7e-05,13.07735]
[1777905042720,40.66,79266.79,29.7,-0.11225,7e-05,13.07513]
[1777905043377,40.66,79265.13,29.7,-0.11237,7e-05,13.08437]
[1777905044020,40.66,79265.13,29.7,-0.11237,7e-05,13.08437]
[1777905044022,40.66,79253.8,29.7,-0.11314,7e-05,13.14717]
[1777905044434,40.66,79253.8,29.7,-0.11314,7e-05,13.14717]
[1777905045035,40.66,79253.8,29.7,-0.11314,7e-05,13.14717]
[1777905045383,40.66,79252.03,29.7,-0.11327,7e-05,13.15693]
[1777905052061,40.66,79252.57,29.7,-0.11322,7e-05,13.15361]
[1777905052072,40.66,79252.57,29.7,-0.11322,7e-05,13.15361]
[1777905052173,40.66,79252.57,29.7,-0.11322,7e-05,13.15361]
[1777905053237,40.66,79245.15,29.7,-0.11374,7e-05,13.19466]
[1777905053735,40.66,79245.15,29.7,-0.11374,7e-05,13.19466]
[1777905053771,40.66,79238.86,29.7,-0.11417,7e-05,13.22975]
[1777905054498,40.66,79238.86,29.7,-0.11417,7e-05,13.22975]
[1777905054514,40.66,79238.86,29.7,-0.11417,7e-05,13.22975]
[1777905054861,40.66,79238.86,29.7,-0.11417,7e-05,13.22975]
[1777905055443,40.66,79236.06,29.7,-0.11437,7e-05,13.2457]
[1777905055456,40.66,79236.06,29.7,-0.11437,7e-05,13.2457]
[1777905055933,40.66,79236.06,29.7,-0.11437,7e-05,13.2457]
[1777905056076,40.66,79236.06,29.7,-0.11437,7e-05,13.2457]
[1777905056101,40.66,79245.42,29.7,-0.11373,7e-05,13.19409]
[1777905056407,40.66,79245.42,29.7,-0.11373,7e-05,13.19409]
[1777905056649,40.67,79262.49,29.7,-0.11255,7e-05,13.09959]
[1777905057923,40.67,79262.49,29.7,-0.11255,7e-05,13.09959]
[1777905057959,40.67,79262.49,29.7,-0.11255,7e-05,13.09959]
[1777905062084,40.67,79266.13,29.7,-0.11231,7e-05,13.0797]
[1777905063719,40.67,79261.8,29.7,-0.11261,7e-05,13.10379]
[1777905063936,40.67,79261.8,29.7,-0.11261,7e-05,13.10379]
[1777905064022,40.67,79261.8,29.7,-0.11261,7e-05,13.10379]
[1777905065008,40.67,79261.69,29.7,-0.11261,7e-05,13.10442]
[1777905065031,40.67,79261.69,29.7,-0.11261,7e-05,13.10442]
[1777905065813,40.67,79262.9,29.7,-0.11253,7e-05,13.09774]
[1777905066247,40.67,79262.9,29.7,-0.11253,7e-05,13.09774]
[1777905067108,40.67,79269.19,29.7,-0.11211,7e-05,13.06332]
[1777905067820,40.67,79271.45,29.7,-0.11195,7e-05,13.05082]
[1777905068131,40.67,79271.45,29.7,-0.11195,7e-05,13.05082]
[1777905071309,40.67,79262.05,29.7,-0.1126,7e-05,13.10341]
[1777905075779,40.67,79262.68,29.7,-0.11256,7e-05,13.09995]
[1777905075864,40.67,79262.68,29.7,-0.11256,7e-05,13.09995]
[1777905078720,40.67,79266.62,29.7,-0.11229,7e-05,13.07823]
[1777905080195,40.67,79265.91,29.7,-0.11234,7e-05,13.08221]
[1777905080263,40.67,79265.91,29.7,-0.11234,7e-05,13.08221]
[1777905080433,40.67,79266.1,29.7,-0.11233,7e-05,13.08124]
[1777905080460,40.67,79266.1,29.7,-0.11233,7e-05,13.08124]
[1777905080550,40.67,79266.1,29.7,-0.11233,7e-05,13.08124]
[1777905081434,40.67,79266.95,29.7,-0.11227,7e-05,13.07654]
[1777905082133,40.67,79266.95,29.7,-0.11227,7e-05,13.07654]
[1777905082146,40.67,79266.95,29.7,-0.11227,7e-05,13.07654]
[1777905082498,40.67,79266.78,29.7,-0.11228,7e-05,13.07757]
[1777905082682,40.67,79266.78,29.7,-0.11228,7e-05,13.07757]
[1777905082849,40.67,79284.57,29.7,-0.11107,7e-05,12.97925]
[1777905084791,40.67,79285.67,29.7,-0.111,7e-05,12.97338]
[1777905085977,40.67,79288.02,29.7,-0.11084,7e-05,12.96062]
[1777905087391,40.67,79288.99,29.7,-0.11078,7e-05,12.95574]
[1777905090739,40.67,79293.69,29.7,-0.11047,7e-05,12.93089]
[1777905090906,40.67,79294.27,29.7,-0.11043,7e-05,12.9277]
[1777905091619,40.67,79294.27,29.7,-0.11043,7e-05,12.9277]
[1777905091912,40.67,79299.59,29.7,-0.11005,7e-05,12.89434]
[1777905094863,40.67,79299.24,29.7,-0.11008,7e-05,12.89697]
[1777905096407,40.68,79312.31,29.7,-0.10921,7e-05,12.82582]
[1777905098082,40.68,79312.35,29.7,-0.10921,7e-05,12.82605]
[1777905098173,40.68,79312.35,29.7,-0.10921,7e-05,12.82605]
[1777905098184,40.68,79312.35,29.7,-0.10921,7e-05,12.82605]
[1777905098289,40.68,79319.83,29.7,-0.10872,7e-05,12.78563]
[1777905099347,40.68,79319.83,29.7,-0.10872,7e-05,12.78563]
[1777905099593,40.68,79326.2,29.7,-0.10829,7e-05,12.75066]
[1777905099870,40.68,79326.2,29.7,-0.10829,7e-05,12.75066]
[1777905100277,40.68,79334.37,29.7,-0.10776,7e-05,12.70677]
[1777905100675,40.68,79334.37,29.7,-0.10776,7e-05,12.70677]
[1777905100975,40.68,79335.99,29.7,-0.10765,7e-05,12.69789]
[1777905103102,40.68,79334.21,29.7,-0.10778,7e-05,12.70836]
[1777905103120,40.68,79334.21,29.7,-0.10778,7e-05,12.70836]
[1777905103231,40.68,79334.21,29.7,-0.10778,7e-05,12.70836]
[1777905103303,40.68,79334.6,29.7,-0.10775,7e-05,12.70628]
[1777905105545,40.68,79330.96,29.7,-0.108,7e-05,12.72653]
[1777905106010,40.68,79333.77,29.7,-0.10782,7e-05,12.71142]
[1777905109034,40.68,79333.38,29.7,-0.10784,7e-05,12.71364]
[1777905111408,40.68,79332.09,29.7,-0.10793,7e-05,12.72081]
[1777905111425,40.68,79332.09,29.7,-0.10793,7e-05,12.72081]
[1777905112295,40.68,79332.09,29.7,-0.10793,7e-05,12.72081]
[1777905112356,40.68,79332.09,29.7,-0.10793,7e-05,12.72081]
[1777905112354,40.68,79324.28,29.7,-0.10845,7e-05,12.76393]
[1777905112432,40.68,79324.28,29.7,-0.10845,7e-05,12.76393]
[1777905112661,40.68,79324.28,29.7,-0.10845,7e-05,12.76393]
[1777905113926,40.69,79314.57,29.7,-0.10911,7e-05,12.8177]
[1777905116239,40.69,79307.43,29.7,-0.10959,7e-05,12.85736]
[1777905122124,40.69,79310.14,29.7,-0.10944,7e-05,12.84517]
[1777905122511,40.69,79310.14,29.7,-0.10944,7e-05,12.84517]
[1777905123285,40.69,79310.14,29.7,-0.10944,7e-05,12.84517]
[1777905123710,40.69,79315.8,29.7,-0.10907,7e-05,12.81486]
[1777905124288,40.69,79315.8,29.7,-0.10907,7e-05,12.81486]
[1777905129583,40.7,79316.41,29.7,-0.10906,7e-05,12.81363]
[1777905130398,40.7,79316.41,29.7,-0.10906,7e-05,12.81363]
[1777905134073,40.7,79329.76,29.7,-0.10819,7e-05,12.74225]
[1777905134721,40.7,79323.9,29.7,-0.10858,7e-05,12.77496]
[1777905140251,40.71,79315.73,29.7,-0.10916,7e-05,12.82269]
[1777905145286,40.71,79319.88,29.7,-0.10891,7e-05,12.80211]
[1777905146548,40.72,79323.47,29.7,-0.10868,7e-05,12.78287]
[1777905147299,40.72,79332.14,29.7,-0.10811,7e-05,12.736]
[1777905149038,40.72,79333.98,29.7,-0.10799,7e-05,12.72619]
[1777905149314,40.72,79334.55,29.7,-0.10795,7e-05,12.72307]
[1777905154312,40.72,79333.89,29.7,-0.10797,7e-05,12.72269]
[1777905154366,40.72,79333.89,29.7,-0.10797,7e-05,12.72269]
[1777905155696,40.72,79342.71,29.7,-0.10738,7e-05,12.67445]
[1777905155986,40.72,79342.71,29.7,-0.10738,7e-05,12.67445]
[1777905156036,40.72,79342.71,29.7,-0.10738,7e-05,12.67445]
[1777905156050,40.72,79342.71,29.7,-0.10738,7e-05,12.67445]
[1777905156081,40.72,79342.71,29.7,-0.10738,7e-05,12.67445]
[1777905156289,40.72,79342.71,29.7,-0.10738,7e-05,12.67445]
[1777905156363,40.72,79320.91,29.7,-0.10883,7e-05,12.7939]
[1777905156802,40.72,79320.91,29.7,-0.10883,7e-05,12.7939]
[1777905157370,40.72,79306.46,29.7,-0.10981,7e-05,12.87382]
[1777905158360,40.72,79306.46,29.7,-0.10981,7e-05,12.87382]
[1777905159687,40.72,79302.69,29.7,-0.11006,7e-05,12.89467]
[1777905159701,40.72,79302.69,29.7,-0.11006,7e-05,12.89467]
[1777905160392,40.72,79300.6,29.7,-0.11021,7e-05,12.90649]
[1777905165387,40.72,79303.53,29.7,-0.11003,7e-05,12.89161]
[1777905165761,40.72,79299.56,29.7,-0.1103,7e-05,12.91378]
[1777905166453,40.72,79303.72,29.7,-0.11002,7e-05,12.89118]
[1777905167476,40.72,79301.09,29.7,-0.1102,7e-05,12.90598]
[1777905170305,40.73,79301.04,29.7,-0.11021,7e-05,12.90656]
[1777905170548,40.73,79296.46,29.7,-0.11052,7e-05,12.93233]
[1777905173511,40.73,79301.66,29.7,-0.11018,7e-05,12.90429]
[1777905177825,40.73,79299.75,29.7,-0.11032,7e-05,12.916]
[1777905178742,40.73,79298.62,29.7,-0.1104,7e-05,12.92252]
[1777905183943,40.73,79299.23,29.7,-0.11038,7e-05,12.92048]
[1777905187648,40.74,79299.37,29.7,-0.11038,7e-05,12.92091]
[1777905188607,40.74,79301.26,29.7,-0.11026,7e-05,12.9108]
[1777905189117,40.74,79301.26,29.7,-0.11026,7e-05,12.9108]
[1777905189245,40.74,79301.26,29.7,-0.11026,7e-05,12.9108]
[1777905189264,40.74,79301.26,29.7,-0.11026,7e-05,12.9108]
[1777905189284,40.74,79302.39,29.7,-0.11019,7e-05,12.90489]
[1777905189595,40.74,79315.86,29.7,-0.10928,7e-05,12.83118]
[1777905190486,40.74,79315.86,29.7,-0.10928,7e-05,12.83118]
[1777905190621,40.74,79315.86,29.7,-0.10928,7e-05,12.83118]
[1777905190797,40.74,79315.86,29.7,-0.10928,7e-05,12.83118]
[1777905190806,40.74,79315.86,29.7,-0.10928,7e-05,12.83118]
[1777905190825,40.74,79315.86,29.7,-0.10928,7e-05,12.83118]
[1777905192168,40.74,79320.25,29.7,-0.10899,7e-05,12.80722]
[1777905192193,40.74,79327.45,29.7,-0.10851,7e-05,12.7679]
[1777905192813,40.74,79327.45,29.7,-0.10851,7e-05,12.7679]
[1777905193397,40.74,79327.45,29.7,-0.10851,7e-05,12.7679]
[1777905192912,40.74,79330.95,29.7,-0.10828,7e-05,12.74867]
[1777905193902,40.74,79331.38,29.7,-0.10825,7e-05,12.74656]
[1777905197065,40.74,79330.73,29.7,-0.1083,7e-05,12.75007]
[1777905197072,40.74,79330.73,29.7,-0.1083,7e-05,12.75007]
[1777905197117,40.74,79330.73,29.7,-0.1083,7e-05,12.75007]
[1777905197156,40.74,79330.71,29.7,-0.1083,7e-05,12.75015]
[1777905198606,40.74,79334.79,29.7,-0.10803,7e-05,12.72805]
[1777905200208,40.74,79334.84,29.7,-0.10803,7e-05,12.72806]
[1777905200264,40.74,79334.84,29.7,-0.10803,7e-05,12.72806]
[1777905203618,40.74,79335.0,29.7,-0.10803,7e-05,12.72831]
[1777905204021,40.74,79335.0,29.7,-0.10803,7e-05,12.72831]
[1777905204900,40.74,79335.58,29.7,-0.108,7e-05,12.72541]
[1777905204932,40.74,79337.32,29.7,-0.10788,7e-05,12.71615]
[1777905206906,40.74,79337.9,29.7,-0.10785,7e-05,12.71299]
[1777905209997,40.74,79338.9,29.7,-0.10778,7e-05,12.70752]
[1777905215777,40.74,79334.87,29.7,-0.10802,7e-05,12.72564]
[1777905220812,40.74,79333.29,29.7,-0.10812,7e-05,12.73419]
[1777905222838,40.74,79334.35,29.7,-0.10805,7e-05,12.72835]
[1777905222896,40.74,79333.65,29.7,-0.1081,7e-05,12.73216]
[1777905228870,40.75,79327.41,29.7,-0.10853,7e-05,12.76771]
[1777905231994,40.75,79328.19,29.7,-0.10848,7e-05,12.76384]
[1777905232018,40.75,79328.19,29.7,-0.10848,7e-05,12.76384]
[1777905232358,40.75,79328.19,29.7,-0.10848,7e-05,12.76384]
[1777905232395,40.75,79329.76,29.7,-0.10838,7e-05,12.75545]
[1777905232951,40.75,79329.76,29.7,-0.10838,7e-05,12.75545]
[1777905235240,40.75,79336.88,29.7,-0.10791,7e-05,12.71634]
[1777905240954,40.75,79346.67,29.7,-0.10726,7e-05,12.66291]
[1777905245989,40.75,79344.03,29.7,-0.10744,7e-05,12.6777]
[1777905251029,40.75,79341.2,29.7,-0.10763,7e-05,12.69334]
[1777905252967,40.75,79343.0,29.7,-0.10751,7e-05,12.68351]
[1777905253359,40.75,79343.0,29.7,-0.10751,7e-05,12.68351]
[1777905253460,40.75,79342.01,29.7,-0.10758,7e-05,12.68927]
[1777905254505,40.75,79342.01,29.7,-0.10758,7e-05,12.68927]
[1777905254510,40.75,79342.01,29.7,-0.10758,7e-05,12.68927]
[1777905254050,40.75,79327.92,29.7,-0.10851,7e-05,12.76641]
[1777905255057,40.75,79325.95,29.7,-0.10865,7e-05,12.7774]
[1777905260092,40.75,79329.55,29.7,-0.1084,7e-05,12.75714]
[1777905263447,40.75,79330.32,29.7,-0.10835,7e-05,12.75273]
[1777905263458,40.75,79330.63,29.7,-0.10832,7e-05,12.75084]
[1777905265736,40.75,79329.81,29.7,-0.10838,7e-05,12.75553]
[1777905265948,40.75,79329.81,29.7,-0.10838,7e-05,12.75553]
[1777905266030,40.75,79329.81,29.7,-0.10838,7e-05,12.75553]
[1777905266218,40.75,79329.81,29.7,-0.10838,7e-05,12.75553]
[1777905266281,40.75,79319.66,29.7,-0.10906,7e-05,12.81135]
[1777905266917,40.75,79319.66,29.7,-0.10906,7e-05,12.81135]
[1777905266941,40.75,79319.66,29.7,-0.10906,7e-05,12.81135]
[1777905267001,40.75,79319.66,29.7,-0.10906,7e-05,12.81135]
[1777905267054,40.75,79319.66,29.7,-0.10906,7e-05,12.81135]
[1777905267094,40.75,79319.66,29.7,-0.10906,7e-05,12.81135]
[1777905267491,40.75,79319.66,29.7,-0.10906,7e-05,12.81135]
[1777905267250,40.75,79306.84,29.7,-0.10993,7e-05,12.88214]
[1777905268132,40.75,79306.84,29.7,-0.10993,7e-05,12.88214]
[1777905269037,40.75,79297.55,29.7,-0.11055,7e-05,12.93313]
[1777905269187,40.75,79299.64,29.7,-0.11041,7e-05,12.92162]
[1777905274222,40.75,79300.29,29.7,-0.11035,7e-05,12.91514]
[1777905276008,40.75,79300.32,29.7,-0.11035,7e-05,12.91521]
[1777905277042,40.75,79298.59,29.7,-0.11047,7e-05,12.92496]
[1777905277249,40.75,79284.93,29.7,-0.1114,7e-05,13.00041]
[1777905281763,40.75,79283.46,29.7,-0.1115,7e-05,13.00875]
[1777905281853,40.75,79283.46,29.7,-0.1115,7e-05,13.00875]
[1777905282424,40.75,79283.46,29.7,-0.1115,7e-05,13.00875]
[1777905286498,40.76,79285.6,29.7,-0.11136,7e-05,12.99732]
[1777905286642,40.76,79284.24,29.7,-0.11145,7e-05,13.00491]
[1777905292539,40.76,79285.31,29.7,-0.11139,7e-05,12.99934]
[1777905299088,40.76,79281.61,29.7,-0.11164,7e-05,13.02033]
[1777905301595,40.76,79281.78,29.7,-0.11164,7e-05,13.01958]
[1777905302645,40.76,79291.72,29.7,-0.11096,7e-05,12.96485]
[1777905308172,40.76,79301.61,29.7,-0.1103,7e-05,12.9115]
[1777905308292,40.76,79301.61,29.7,-0.1103,7e-05,12.9115]
[1777905308312,40.76,79301.61,29.7,-0.1103,7e-05,12.9115]
[1777905308461,40.76,79304.59,29.7,-0.1101,7e-05,12.89512]
[1777905310169,40.76,79309.81,29.7,-0.10975,7e-05,12.86637]
[1777905310380,40.76,79309.81,29.7,-0.10975,7e-05,12.86637]
[1777905310399,40.76,79309.81,29.7,-0.10975,7e-05,12.86637]
[1777905310676,40.76,79316.77,29.7,-0.10928,7e-05,12.82813]
[1777905312226,40.76,79320.05,29.7,-0.10907,7e-05,12.8105]
[1777905312489,40.76,79323.23,29.7,-0.10886,7e-05,12.79346]
[1777905314371,40.76,79323.96,29.7,-0.10882,7e-05,12.78987]
[1777905317533,40.77,79330.88,29.7,-0.10837,7e-05,12.75329]
[1777905318144,40.77,79331.82,29.7,-0.10832,7e-05,12.74862]
[1777905318530,40.77,79332.76,29.7,-0.10825,7e-05,12.74363]
[1777905318991,40.77,79332.76,29.7,-0.10825,7e-05,12.74363]
[1777905319035,40.77,79332.76,29.7,-0.10825,7e-05,12.74363]
[1777905321811,40.77,79334.81,29.7,-0.10812,7e-05,12.73221]
[1777905322231,40.77,79334.81,29.7,-0.10812,7e-05,12.73221]
[1777905323115,40.77,79339.53,29.7,-0.1078,7e-05,12.70633]
[1777905323527,40.77,79339.53,29.7,-0.1078,7e-05,12.70633]
[1777905329265,40.77,79347.16,29.7,-0.1073,7e-05,12.6646]
[1777905329701,40.77,79347.16,29.7,-0.1073,7e-05,12.66464]
[1777905334083,40.77,79355.21,29.7,-0.10674,7e-05,12.61697]
[1777905334127,40.77,79355.21,29.7,-0.10674,7e-05,12.61697]
[1777905339030,40.77,79355.69,29.7,-0.10672,7e-05,12.61496]
[1777905339058,40.77,79355.69,29.7,-0.10672,7e-05,12.61496]
[1777905339503,40.77,79355.69,29.7,-0.10672,7e-05,12.61496]
[1777905340269,40.77,79356.73,29.7,-0.10665,7e-05,12.60953]
[1777905340343,40.77,79369.66,29.7,-0.1058,7e-05,12.53906]
[1777905340680,40.77,79369.66,29.7,-0.1058,7e-05,12.53906]
[1777905344618,40.77,79382.33,29.7,-0.10499,7e-05,12.47098]
[1777905347487,40.77,79377.65,29.7,-0.1053,7e-05,12.49737]
[1777905352769,40.78,79379.28,29.7,-0.10522,7e-05,12.49061]
[1777905355498,40.78,79377.32,29.7,-0.10535,7e-05,12.50158]
[1777905358723,40.78,79377.24,29.7,-0.10537,7e-05,12.50318]
[1777905360864,40.78,79374.23,29.7,-0.10557,7e-05,12.52013]
[1777905361011,40.78,79374.23,29.7,-0.10557,7e-05,12.52013]
[1777905361160,40.78,79374.23,29.7,-0.10557,7e-05,12.52013]
[1777905361316,40.78,79374.23,29.7,-0.10557,7e-05,12.52013]
[1777905361929,40.78,79378.18,29.7,-0.10532,7e-05,12.49893]
[1777905362299,40.78,79378.18,29.7,-0.10532,7e-05,12.49893]
[1777905362349,40.78,79378.18,29.7,-0.10532,7e-05,12.49893]
[1777905362494,40.78,79378.18,29.7,-0.10532,7e-05,12.49893]
[1777905362540,40.78,79404.7,29.7,-0.10361,6e-05,12.35536]
[1777905362984,40.78,79404.7,29.7,-0.10361,6e-05,12.35536]
[1777905363421,40.78,79404.7,29.7,-0.10361,6e-05,12.35536]
[1777905363474,40.78,79402.54,29.7,-0.10375,6e-05,12.36758]
[1777905364434,40.78,79402.54,29.7,-0.10375,6e-05,12.36758]
[1777905365523,40.79,79406.15,29.7,-0.10353,6e-05,12.34875]
[1777905368198,40.79,79410.59,29.7,-0.10325,6e-05,12.32582]
[1777905370434,40.79,79422.83,29.7,-0.10248,6e-05,12.26086]
[1777905372026,40.81,79425.39,29.7,-0.1024,6e-05,12.25434]
[1777905377692,40.81,79420.65,29.7,-0.10275,6e-05,12.28366]
[1777905379345,40.82,79423.39,29.7,-0.10258,6e-05,12.26948]
[1777905386016,40.84,79427.72,29.7,-0.10243,6e-05,12.2571]
[1777905388202,40.84,79427.47,29.7,-0.10246,6e-05,12.25909]
[1777905389147,40.84,79425.72,29.7,-0.10257,6e-05,12.26916]
[1777905389209,40.84,79425.72,29.7,-0.10257,6e-05,12.26916]
[1777905389246,40.84,79413.73,29.7,-0.10335,6e-05,12.33449]
[1777905390483,40.84,79413.73,29.7,-0.10335,6e-05,12.33449]
[1777905390504,40.84,79413.73,29.7,-0.10335,6e-05,12.33449]
[1777905391702,40.84,79411.24,29.7,-0.10349,6e-05,12.34488]
[1777905396833,40.85,79417.74,29.7,-0.10311,6e-05,12.31247]
[1777905399361,40.85,79417.84,29.7,-0.10311,6e-05,12.31301]
[1777905405159,40.86,79422.55,29.7,-0.10285,6e-05,12.29134]
[1777905408317,40.86,79426.42,29.7,-0.10262,6e-05,12.27167]
[1777905409086,40.86,79423.86,29.7,-0.10279,6e-05,12.28608]
[1777905409683,40.86,79423.86,29.7,-0.10279,6e-05,12.28608]
[1777905411202,40.87,79424.29,29.7,-0.10278,6e-05,12.28493]
[1777905412359,40.87,79425.57,29.7,-0.1027,6e-05,12.27862]
[1777905412401,40.87,79425.57,29.7,-0.1027,6e-05,12.27862]
[1777905412740,40.87,79431.47,29.7,-0.10233,6e-05,12.24744]
[1777905412822,40.87,79431.47,29.7,-0.10233,6e-05,12.24744]
[1777905412841,40.87,79431.47,29.7,-0.10233,6e-05,12.24744]
[1777905413029,40.87,79431.47,29.7,-0.10233,6e-05,12.24744]
[1777905413034,40.87,79431.47,29.7,-0.10233,6e-05,12.24744]
[1777905413072,40.87,79431.47,29.7,-0.10233,6e-05,12.24744]
[1777905413619,40.87,79431.47,29.7,-0.10233,6e-05,12.24744]
[1777905413678,40.88,79448.51,29.7,-0.10128,6e-05,12.15833]
[1777905415357,40.88,79453.94,29.7,-0.10094,6e-05,12.12918]
[1777905415450,40.88,79456.07,29.7,-0.10083,6e-05,12.12003]
[1777905417955,40.9,79455.82,29.7,-0.10097,6e-05,12.13222]
[1777905420508,40.93,79458.3,29.7,-0.10093,6e-05,12.12942]
[1777905420581,40.93,79458.3,29.7,-0.10093,6e-05,12.12942]
[1777905421559,40.95,79459.32,29.7,-0.10099,6e-05,12.13446]
[1777905421812,40.95,79464.36,29.7,-0.10068,6e-05,12.10804]
[1777905422067,40.95,79464.36,29.7,-0.10068,6e-05,12.10804]
[1777905422095,40.95,79464.36,29.7,-0.10068,6e-05,12.10804]
[1777905422102,40.95,79464.36,29.7,-0.10068,6e-05,12.10804]
[1777905422699,40.95,79459.9,29.7,-0.10096,6e-05,12.13212]
[1777905428325,40.95,79453.07,29.7,-0.10142,6e-05,12.17099]
[1777905432917,40.96,79452.77,29.7,-0.10144,6e-05,12.17322]
[1777905433361,40.96,79460.91,29.7,-0.10093,6e-05,12.12977]
[1777905434160,40.96,79460.91,29.7,-0.10093,6e-05,12.12977]
[1777905434369,40.96,79465.73,29.7,-0.10064,6e-05,12.10451]
[1777905435217,40.96,79465.73,29.7,-0.10064,6e-05,12.10451]
[1777905435638,40.96,79465.73,29.7,-0.10064,6e-05,12.10451]
[1777905435718,40.96,79465.73,29.7,-0.10064,6e-05,12.10451]
[1777905435668,40.96,79465.56,29.7,-0.10065,6e-05,12.10568]
[1777905435952,40.96,79465.56,29.7,-0.10065,6e-05,12.10568]
[1777905436028,40.96,79465.56,29.7,-0.10065,6e-05,12.10568]
[1777905436383,40.96,79472.0,29.7,-0.10025,6e-05,12.07182]
[1777905438398,40.96,79460.31,29.7,-0.10099,6e-05,12.13493]
[1777905442743,40.96,79458.97,29.7,-0.10109,6e-05,12.14296]
[1777905444401,40.96,79459.24,29.7,-0.10107,6e-05,12.14171]
[1777905445114,40.96,79457.78,29.7,-0.10117,6e-05,12.14974]
[1777905447874,40.96,79452.24,29.7,-0.10152,6e-05,12.1799]
[1777905449493,40.96,79452.44,29.7,-0.10151,6e-05,12.17897]
[1777905455520,40.97,79449.21,29.7,-0.1017,6e-05,12.19324]
[1777905455766,40.97,79449.21,29.7,-0.1017,6e-05,12.19324]
[1777905456453,40.97,79449.21,29.7,-0.1017,6e-05,12.19324]
[1777905456527,40.97,79438.36,29.7,-0.10239,6e-05,12.25161]
[1777905460759,40.97,79437.3,29.7,-0.10247,6e-05,12.25857]
[1777905460792,40.97,79437.3,29.7,-0.10247,6e-05,12.25857]
[1777905462272,40.97,79444.29,29.7,-0.10203,6e-05,12.2213]
[1777905462322,40.97,79444.29,29.7,-0.10203,6e-05,12.2213]
[1777905463397,40.97,79449.16,29.7,-0.10172,6e-05,12.19547]
[1777905463431,40.97,79449.16,29.7,-0.10172,6e-05,12.19547]
[1777905463576,40.97,79449.02,29.7,-0.10174,6e-05,12.19657]
[1777905468602,40.97,79448.39,29.7,-0.10178,6e-05,12.20037]
[1777905468611,40.97,79448.73,29.7,-0.10176,6e-05,12.1986]
[1777905469289,40.97,79448.73,29.7,-0.10176,6e-05,12.1986]
[1777905469617,40.97,79449.6,29.7,-0.10171,6e-05,12.19404]
[1777905474653,40.97,79445.13,29.7,-0.102,6e-05,12.21864]
[1777905476893,40.97,79447.31,29.7,-0.10186,6e-05,12.2071]
[1777905479433,40.97,79447.35,29.7,-0.10186,6e-05,12.20707]
[1777905479687,40.98,79445.04,29.7,-0.10201,6e-05,12.21985]
[1777905480603,40.98,79445.04,29.7,-0.10201,6e-05,12.21985]
[1777905480695,40.98,79445.63,29.7,-0.10198,6e-05,12.21704]
[1777905481989,40.98,79448.47,29.7,-0.1018,6e-05,12.20188]
[1777905482546,40.98,79448.47,29.7,-0.1018,6e-05,12.20188]
[1777905482709,40.98,79462.7,29.7,-0.1009,6e-05,12.12575]
[1777905482829,40.98,79462.7,29.7,-0.1009,6e-05,12.12575]
[1777905483360,40.98,79462.7,29.7,-0.1009,6e-05,12.12575]
[1777905488545,40.98,79462.75,29.7,-0.10091,6e-05,12.12656]
[1777905488557,40.98,79462.75,29.7,-0.10091,6e-05,12.12656]
[1777905488582,40.98,79462.75,29.7,-0.10091,6e-05,12.12656]
[1777905489213,40.98,79467.18,29.7,-0.10064,6e-05,12.10307]
[1777905490567,40.98,79469.22,29.7,-0.10051,6e-05,12.0924]
[1777905490761,40.98,79469.22,29.7,-0.10051,6e-05,12.0924]
[1777905490891,40.98,79471.93,29.7,-0.10034,6e-05,12.07817]
[1777905490898,40.98,79471.93,29.7,-0.10034,6e-05,12.07817]
[1777905491702,40.98,79471.93,29.7,-0.10034,6e-05,12.07817]
[1777905493093,40.98,79475.37,29.7,-0.10014,6e-05,12.06035]
[1777905498822,40.98,79472.74,29.7,-0.10032,6e-05,12.07591]
[1777905499941,40.98,79472.74,29.7,-0.10032,6e-05,12.07591]
[1777905505871,40.99,79474.56,29.7,-0.10022,6e-05,12.06812]
[1777905510260,40.99,79475.2,29.7,-0.10019,6e-05,12.06556]
[1777905515941,40.99,79471.65,29.7,-0.10041,6e-05,12.08239]
[1777905517370,40.99,79471.65,29.7,-0.10041,6e-05,12.08239]
[1777905517499,40.99,79471.65,29.7,-0.10041,6e-05,12.08239]
[1777905517649,40.99,79471.65,29.7,-0.10041,6e-05,12.08239]
[1777905518455,40.99,79472.31,29.7,-0.10037,6e-05,12.07912]
[1777905518587,40.99,79472.31,29.7,-0.10037,6e-05,12.07912]
[1777905518628,40.99,79472.31,29.7,-0.10037,6e-05,12.07912]
[1777905518718,41.0,79483.96,29.7,-0.09965,6e-05,12.01723]
[1777905518914,41.0,79483.96,29.7,-0.09965,6e-05,12.01723]
[1777905519434,41.0,79483.96,29.7,-0.09965,6e-05,12.01723]
[1777905520179,41.0,79493.28,29.7,-0.09907,6e-05,11.96795]
[1777905520265,41.0,79493.28,29.7,-0.09907,6e-05,11.96795]
[1777905520667,41.0,79493.28,29.7,-0.09907,6e-05,11.96795]
[1777905521017,41.0,79496.72,29.7,-0.09887,6e-05,11.95008]
[1777905521349,41.0,79496.72,29.7,-0.09887,6e-05,11.95008]
[1777905521398,41.0,79496.72,29.7,-0.09887,6e-05,11.95008]
[1777905522295,41.0,79497.17,29.7,-0.09884,6e-05,11.94814]
[1777905523209,41.0,79497.95,29.7,-0.0988,6e-05,11.94445]
[1777905523680,41.0,79497.95,29.7,-0.0988,6e-05,11.94445]
[1777905524171,41.0,79497.88,29.7,-0.09881,6e-05,11.94575]
[1777905526736,41.0,79494.7,29.7,-0.09902,6e-05,11.9631]
[1777905526761,41.0,79494.7,29.7,-0.09902,6e-05,11.9631]
[1777905528976,41.0,79498.74,29.7,-0.09878,6e-05,11.94296]
[1777905529655,41.0,79498.74,29.7,-0.09878,6e-05,11.94296]
[1777905530669,41.01,79499.38,29.7,-0.09875,6e-05,11.94051]
[1777905530734,41.01,79499.38,29.7,-0.09875,6e-05,11.94051]
[1777905530780,41.01,79499.38,29.7,-0.09875,6e-05,11.94051]
[1777905531035,41.01,79504.67,29.7,-0.09843,6e-05,11.91241]
[1777905531482,41.01,79504.67,29.7,-0.09843,6e-05,11.91241]
[1777905531491,41.01,79504.67,29.7,-0.09843,6e-05,11.91241]
[1777905531517,41.01,79504.67,29.7,-0.09843,6e-05,11.91241]
[1777905531789,41.01,79504.67,29.7,-0.09843,6e-05,11.91241]
[1777905531795,41.01,79531.7,29.7,-0.09677,6e-05,11.76923]
[1777905531881,41.01,79531.7,29.7,-0.09677,6e-05,11.76923]
[1777905531961,41.01,79531.7,29.7,-0.09677,6e-05,11.76923]
[1777905532545,41.01,79531.7,29.7,-0.09677,6e-05,11.76923]
[1777905532818,41.01,79555.92,29.7,-0.09531,6e-05,11.64215]
[1777905533180,41.01,79555.92,29.7,-0.09531,6e-05,11.64215]
[1777905533263,41.01,79555.92,29.7,-0.09531,6e-05,11.64215]
[1777905533578,41.01,79555.92,29.7,-0.09531,6e-05,11.64215]
[1777905533662,41.01,79555.92,29.7,-0.09531,6e-05,11.64215]
[1777905533709,41.01,79554.3,29.7,-0.09541,6e-05,11.65098]
[1777905534261,41.01,79554.3,29.7,-0.09541,6e-05,11.65098]
[1777905534803,41.01,79522.06,29.7,-0.09738,6e-05,11.82172]
[1777905535025,41.01,79522.06,29.7,-0.09738,6e-05,11.82172]
[1777905536831,41.01,79524.05,29.7,-0.09726,6e-05,11.81152]
[1777905537097,41.01,79535.58,29.7,-0.09656,6e-05,11.75129]
[1777905539268,41.01,79537.11,29.7,-0.09647,6e-05,11.74334]
[1777905539776,41.01,79537.11,29.7,-0.09647,6e-05,11.74334]
[1777905541371,41.01,79533.9,29.7,-0.09667,6e-05,11.76053]
[1777905541449,41.01,79534.86,29.7,-0.09661,6e-05,11.75557]
[1777905542595,41.01,79534.86,29.7,-0.09661,6e-05,11.75557]
[1777905542679,41.01,79531.01,29.7,-0.09685,6e-05,11.77633]
[1777905543614,41.01,79531.01,29.7,-0.09685,6e-05,11.77633]
[1777905543686,41.01,79535.76,29.7,-0.09656,6e-05,11.75133]
[1777905543977,41.01,79535.76,29.7,-0.09656,6e-05,11.75133]
[1777905544146,41.02,79533.42,29.7,-0.09671,6e-05,11.76414]
[1777905545389,41.02,79533.42,29.7,-0.09671,6e-05,11.76414]
[1777905545401,41.02,79533.42,29.7,-0.09671,6e-05,11.76414]
[1777905546313,41.02,79530.25,29.7,-0.09691,6e-05,11.78162]
[1777905546352,41.02,79530.25,29.7,-0.09691,6e-05,11.78162]
[1777905546376,41.02,79530.25,29.7,-0.09691,6e-05,11.78162]
[1777905547167,41.02,79512.63,29.7,-0.09801,6e-05,11.87627]
[1777905548536,41.02,79512.63,29.7,-0.09801,6e-05,11.87627]
[1777905549495,41.02,79516.59,29.7,-0.09777,6e-05,11.85585]
[1777905551509,41.02,79521.05,29.7,-0.09751,6e-05,11.83348]
[1777905552355,41.02,79520.92,29.7,-0.09753,6e-05,11.8348]
[1777905552853,41.02,79520.92,29.7,-0.09753,6e-05,11.8348]
[1777905553048,41.03,79522.7,29.7,-0.09742,6e-05,11.826]
[1777905553217,41.03,79522.7,29.7,-0.09742,6e-05,11.826]
[1777905553317,41.03,79522.7,29.7,-0.09742,6e-05,11.826]
[1777905553435,41.03,79522.7,29.7,-0.09742,6e-05,11.826]
[1777905553464,41.03,79501.46,29.7,-0.09873,6e-05,11.93924]
[1777905554719,41.03,79482.75,29.7,-0.0999,6e-05,12.03924]
[1777905557251,41.03,79477.36,29.7,-0.10024,6e-05,12.06853]
[1777905557835,41.03,79477.36,29.7,-0.10024,6e-05,12.06853]
[1777905557324,41.03,79471.31,29.7,-0.10062,6e-05,12.10107]
[1777905558243,41.03,79467.72,29.7,-0.10085,6e-05,12.12073]
[1777905559867,41.03,79471.21,29.7,-0.10064,6e-05,12.10226]
[1777905564213,41.04,79471.71,29.7,-0.10066,6e-05,12.10426]
[1777905566143,41.05,79471.55,29.7,-0.10071,6e-05,12.1088]
[1777905566279,41.05,79471.55,29.7,-0.10071,6e-05,12.1088]
[1777905566301,41.05,79467.23,29.7,-0.10098,6e-05,12.13205]
[1777905568395,41.05,79460.88,29.7,-0.10139,6e-05,12.16642]
[1777905568427,41.05,79460.88,29.7,-0.10139,6e-05,12.16642]
[1777905571765,41.05,79449.71,29.7,-0.1021,6e-05,12.22729]
[1777905572665,41.05,79445.6,29.7,-0.10234,6e-05,12.24559]
[1777905572733,41.05,79454.47,29.7,-0.10178,6e-05,12.19834]
[1777905573159,41.05,79454.47,29.7,-0.10178,6e-05,12.19834]
[1777905575148,41.06,79448.69,29.7,-0.10216,6e-05,12.23055]
[1777905575354,41.06,79448.69,29.7,-0.10216,6e-05,12.23055]
[1777905576222,41.06,79449.57,29.7,-0.10211,6e-05,12.22643]
[1777905576376,41.06,79454.78,29.7,-0.10179,6e-05,12.19914]
[1777905579237,41.06,79461.92,29.7,-0.10135,6e-05,12.16166]
[1777905579398,41.06,79462.29,29.7,-0.10133,6e-05,12.16007]
[1777905583226,41.06,79464.7,29.7,-0.10118,6e-05,12.14753]
[1777905583261,41.06,79464.7,29.7,-0.10118,6e-05,12.14753]
[1777905586129,41.06,79481.85,29.7,-0.10012,6e-05,12.05661]
[1777905587257,41.06,79486.46,29.7,-0.09983,6e-05,12.03233]
[1777905587749,41.06,79486.46,29.7,-0.09983,6e-05,12.03233]
[1777905587826,41.07,79500.67,29.7,-0.09896,6e-05,11.95708]
[1777905588705,41.07,79500.67,29.7,-0.09896,6e-05,11.95708]
[1777905589258,41.07,79508.0,29.7,-0.09851,6e-05,11.91859]
[1777905589398,41.07,79508.0,29.7,-0.09851,6e-05,11.91859]
[1777905590899,41.07,79511.02,29.7,-0.09833,6e-05,11.90305]
[1777905593309,41.07,79517.84,29.7,-0.09793,6e-05,11.86847]
[1777905594859,41.07,79517.35,29.7,-0.09796,6e-05,11.87161]
[1777905597378,41.07,79517.25,29.7,-0.09799,6e-05,11.87375]
[1777905599365,41.08,79515.62,29.7,-0.0981,6e-05,11.88344]
[1777905600952,41.08,79510.72,29.7,-0.09841,6e-05,11.91041]
[1777905601497,41.08,79510.72,29.7,-0.09841,6e-05,11.91041]
[1777905602911,41.08,79516.81,29.7,-0.09804,6e-05,11.87863]
[1777905603646,41.08,79518.65,29.7,-0.09794,6e-05,11.86941]
[1777905603754,41.08,79518.65,29.7,-0.09794,6e-05,11.86941]
[1777905604510,41.08,79521.5,29.7,-0.09777,6e-05,11.85487]
[1777905605073,41.08,79519.73,29.7,-0.09788,6e-05,11.8648]
[1777905605997,41.08,79520.45,29.7,-0.09784,6e-05,11.86153]
[1777905606036,41.08,79520.45,29.7,-0.09784,6e-05,11.86153]
[1777905606617,41.08,79520.45,29.7,-0.09784,6e-05,11.86153]
[1777905607932,41.09,79524.75,29.7,-0.09759,6e-05,11.83992]
[1777905608974,41.09,79524.92,29.7,-0.09759,6e-05,11.8396]
[1777905610111,41.09,79524.68,29.7,-0.09761,6e-05,11.84145]
[1777905611362,41.09,79525.48,29.7,-0.09757,6e-05,11.83779]
[1777905612059,41.09,79525.44,29.7,-0.09758,6e-05,11.83859]
[1777905613003,41.09,79525.45,29.7,-0.09758,6e-05,11.83911]
[1777905613401,41.09,79525.45,29.7,-0.09758,6e-05,11.83911]
[1777905614011,41.09,79524.74,29.7,-0.09763,6e-05,11.84344]
[1777905614095,41.09,79524.74,29.7,-0.09763,6e-05,11.84344]
[1777905614361,41.09,79524.74,29.7,-0.09763,6e-05,11.84344]
[1777905616682,41.1,79517.59,29.7,-0.09808,6e-05,11.88234]
[1777905619255,41.1,79516.92,29.7,-0.09814,6e-05,11.88738]
[1777905620097,41.1,79513.48,29.7,-0.09836,6e-05,11.90609]
[1777905620113,41.1,79513.48,29.7,-0.09836,6e-05,11.90609]
[1777905620898,41.1,79513.48,29.7,-0.09836,6e-05,11.90609]
[1777905622063,41.1,79499.34,29.7,-0.09924,6e-05,11.98197]
[1777905625721,41.11,79482.55,29.7,-0.10029,6e-05,12.0722]
[1777905630113,41.11,79477.27,29.7,-0.10063,6e-05,12.10129]
[1777905635276,41.11,79471.99,29.7,-0.10094,6e-05,12.12609]
[1777905636619,41.11,79468.62,29.7,-0.10116,6e-05,12.14418]
[1777905639630,41.11,79468.05,29.7,-0.10119,6e-05,12.14737]
[1777905640378,41.11,79467.73,29.7,-0.10121,6e-05,12.14915]
[1777905644490,41.11,79475.31,29.7,-0.10074,6e-05,12.10913]
[1777905649896,41.11,79483.34,29.7,-0.10025,6e-05,12.06745]
[1777905650903,41.11,79495.57,29.7,-0.0995,6e-05,12.00263]
[1777905651282,41.11,79495.57,29.7,-0.0995,6e-05,12.00263]
[1777905652373,41.11,79507.14,29.7,-0.09879,6e-05,11.94154]
[1777905653036,41.11,79511.15,29.7,-0.09854,6e-05,11.92069]
[1777905658959,41.12,79510.77,29.7,-0.0986,6e-05,11.92525]
[1777905660856,41.12,79510.7,29.7,-0.0986,6e-05,11.92604]
[1777905660882,41.12,79510.7,29.7,-0.0986,6e-05,11.92604]
[1777905663814,41.12,79511.05,29.7,-0.09859,6e-05,11.92503]
[1777905663840,41.12,79511.05,29.7,-0.09859,6e-05,11.92503]
[1777905665922,41.12,79518.48,29.7,-0.09815,6e-05,11.88654]
[1777905667502,41.13,79526.4,29.7,-0.09768,6e-05,11.84613]
[1777905669581,41.13,79528.14,29.7,-0.09758,6e-05,11.83748]
[1777905671769,41.13,79525.53,29.7,-0.09775,6e-05,11.85238]
[1777905671782,41.13,79525.53,29.7,-0.09775,6e-05,11.85238]
[1777905673057,41.13,79509.38,29.7,-0.09876,6e-05,11.93939]
[1777905678092,41.14,79505.0,29.7,-0.09905,6e-05,11.96462]
[1777905683127,41.14,79513.78,29.7,-0.09853,6e-05,11.91999]
[1777905684967,41.14,79513.78,29.7,-0.09853,6e-05,11.91999]
[1777905685085,41.14,79515.1,29.7,-0.09845,6e-05,11.91341]
[1777905685978,41.14,79515.1,29.7,-0.09845,6e-05,11.91341]
[1777905686377,41.14,79521.54,29.7,-0.09806,6e-05,11.87978]
[1777905688469,41.15,79528.44,29.7,-0.09766,6e-05,11.84479]
[1777905688562,41.15,79528.44,29.7,-0.09766,6e-05,11.84479]
[1777905688891,41.15,79528.44,29.7,-0.09766,6e-05,11.84479]
[1777905688896,41.15,79535.17,29.7,-0.09725,6e-05,11.80983]
[1777905689014,41.15,79535.17,29.7,-0.09725,6e-05,11.80983]
[1777905689746,41.15,79535.17,29.7,-0.09725,6e-05,11.80983]
[1777905689886,41.15,79535.17,29.7,-0.09725,6e-05,11.80983]
[1777905689940,41.15,79554.51,29.7,-0.09608,6e-05,11.70799]
[1777905690366,41.15,79554.51,29.7,-0.09608,6e-05,11.70799]
[1777905691002,41.15,79554.51,29.7,-0.09608,6e-05,11.70799]
[1777905690795,41.15,79559.78,29.7,-0.09577,6e-05,11.68043]
[1777905691027,41.15,79559.78,29.7,-0.09577,6e-05,11.68043]
[1777905691192,41.15,79559.78,29.7,-0.09577,6e-05,11.68043]
[1777905691738,41.15,79559.78,29.7,-0.09577,6e-05,11.68043]
[1777905691747,41.15,79559.78,29.7,-0.09577,6e-05,11.68043]
[1777905691798,41.15,79559.78,29.7,-0.09577,6e-05,11.68043]
[1777905691828,41.15,79561.73,29.7,-0.09563,6e-05,11.66703]
[1777905692029,41.15,79561.73,29.7,-0.09563,6e-05,11.66703]
[1777905692785,41.15,79561.73,29.7,-0.09563,6e-05,11.66703]
[1777905693599,41.15,79569.15,29.7,-0.09519,6e-05,11.6283]
[1777905694483,41.16,79573.44,29.7,-0.09496,6e-05,11.60825]
[1777905695564,41.16,79577.44,29.7,-0.09475,6e-05,11.59004]
[1777905696131,41.17,79568.09,29.7,-0.09534,6e-05,11.642]
[1777905696920,41.17,79568.09,29.7,-0.09534,6e-05,11.642]
[1777905699334,41.17,79560.8,29.7,-0.09579,6e-05,11.68071]
[1777905703383,41.17,79567.89,29.7,-0.09537,6e-05,11.64437]
[1777905709312,41.17,79554.57,29.7,-0.09618,6e-05,11.71553]
[1777905710944,41.17,79554.57,29.7,-0.09618,6e-05,11.71553]
[1777905710957,41.17,79549.71,29.7,-0.09648,6e-05,11.74119]
[1777905714432,41.18,79555.89,29.7,-0.09612,6e-05,11.70989]
[1777905714803,41.18,79555.89,29.7,-0.09612,6e-05,11.70989]
[1777905714858,41.18,79559.0,29.7,-0.09594,6e-05,11.69399]
[1777905715642,41.18,79559.0,29.7,-0.09594,6e-05,11.69399]
[1777905715660,41.18,79565.11,29.7,-0.09557,6e-05,11.66242]
[1777905716045,41.18,79565.11,29.7,-0.09557,6e-05,11.66242]
[1777905717316,41.18,79566.91,29.7,-0.09547,6e-05,11.65319]
[1777905717390,41.18,79566.91,29.7,-0.09547,6e-05,11.65319]
[1777905718486,41.18,79567.77,29.7,-0.09542,6e-05,11.64889]
[1777905718514,41.18,79567.77,29.7,-0.09542,6e-05,11.64889]
[1777905719161,41.18,79568.15,29.7,-0.0954,6e-05,11.64712]
[1777905719184,41.18,79568.15,29.7,-0.0954,6e-05,11.64712]
[1777905719665,41.18,79568.15,29.7,-0.0954,6e-05,11.64712]
[1777905720930,41.18,79573.26,29.7,-0.0951,6e-05,11.62057]
[1777905720955,41.18,79573.26,29.7,-0.0951,6e-05,11.62057]
[1777905721332,41.19,79575.14,29.7,-0.09501,6e-05,11.61327]
[1777905724418,41.2,79562.93,29.7,-0.09583,6e-05,11.68544]
[1777905726897,41.2,79562.75,29.7,-0.09585,6e-05,11.68654]
[1777905732983,41.21,79561.63,29.7,-0.09592,6e-05,11.69335]
[1777905741986,41.21,79556.93,29.7,-0.09622,6e-05,11.71915]
[1777905742504,41.21,79555.48,29.7,-0.09631,6e-05,11.72687]
[1777905742545,41.21,79552.89,29.7,-0.09647,6e-05,11.74057]
[1777905743366,41.21,79552.89,29.7,-0.09647,6e-05,11.74057]
[1777905743370,41.21,79552.89,29.7,-0.09647,6e-05,11.74057]
[1777905743552,41.21,79547.82,29.7,-0.09678,6e-05,11.76762]
[1777905746660,41.21,79545.58,29.7,-0.09691,6e-05,11.77942]
[1777905746688,41.21,79545.58,29.7,-0.09691,6e-05,11.77942]
[1777905750165,41.21,79554.1,29.7,-0.0964,6e-05,11.73487]
[1777905755869,41.21,79553.71,29.7,-0.0964,6e-05,11.73335]
[1777905756474,41.21,79558.99,29.7,-0.09608,6e-05,11.70573]
[1777905757287,41.21,79558.47,29.7,-0.09612,6e-05,11.7086]
[1777905760931,41.21,79572.26,29.7,-0.0953,6e-05,11.63689]
[1777905761015,41.21,79572.26,29.7,-0.0953,6e-05,11.63689]
[1777905762962,41.21,79571.78,29.7,-0.09533,6e-05,11.63989]
[1777905762992,41.21,79571.78,29.7,-0.09533,6e-05,11.63989]
[1777905764682,41.21,79568.92,29.7,-0.09551,6e-05,11.6553]
[1777905764890,41.21,79568.92,29.7,-0.09551,6e-05,11.6553]
[1777905764922,41.21,79568.92,29.7,-0.09551,6e-05,11.6553]
[1777905764950,41.21,79568.92,29.7,-0.09551,6e-05,11.6553]
[1777905764979,41.21,79568.92,29.7,-0.09551,6e-05,11.6553]
[1777905766648,41.22,79571.31,29.7,-0.09537,6e-05,11.64322]
[1777905766674,41.22,79571.31,29.7,-0.09537,6e-05,11.64322]
[1777905773063,41.22,79561.4,29.7,-0.09598,6e-05,11.69635]
[1777905780376,41.22,79556.94,29.7,-0.09626,6e-05,11.72077]
[1777905780819,41.22,79550.66,29.7,-0.09664,6e-05,11.75385]
[1777905781465,41.22,79550.66,29.7,-0.09664,6e-05,11.75385]
[1777905781826,41.22,79549.76,29.7,-0.09669,6e-05,11.75893]
[1777905782368,41.22,79549.76,29.7,-0.09669,6e-05,11.75893]
[1777905782642,41.22,79549.76,29.7,-0.09669,6e-05,11.75893]
[1777905783131,41.22,79548.58,29.7,-0.09677,6e-05,11.76518]
[1777905783158,41.22,79548.58,29.7,-0.09677,6e-05,11.76518]
[1777905784602,41.22,79552.95,29.7,-0.0965,6e-05,11.74225]
[1777905785501,41.22,79558.26,29.7,-0.09618,6e-05,11.71444]
[1777905785913,41.22,79558.26,29.7,-0.09618,6e-05,11.71444]
[1777905786089,41.22,79562.7,29.7,-0.09592,6e-05,11.69127]
[1777905787046,41.22,79562.7,29.7,-0.09592,6e-05,11.69127]
[1777905787057,41.22,79562.7,29.7,-0.09592,6e-05,11.69127]
[1777905787115,41.22,79562.83,29.7,-0.09591,6e-05,11.69106]
[1777905791279,41.22,79559.54,29.7,-0.09612,6e-05,11.70889]
[1777905791627,41.22,79559.54,29.7,-0.09612,6e-05,11.70889]
[1777905791931,41.22,79559.54,29.7,-0.09612,6e-05,11.70889]
[1777905792025,41.22,79542.83,29.7,-0.09713,6e-05,11.79679]
[1777905792168,41.22,79542.83,29.7,-0.09713,6e-05,11.79679]
[1777905792511,41.22,79542.83,29.7,-0.09713,6e-05,11.79679]
[1777905792924,41.22,79542.83,29.7,-0.09713,6e-05,11.79679]
[1777905794971,41.23,79525.86,29.7,-0.09818,6e-05,11.88735]
[1777905801037,41.23,79526.97,29.7,-0.09814,6e-05,11.88429]
[1777905801067,41.23,79526.97,29.7,-0.09814,6e-05,11.88429]
[1777905801099,41.23,79526.97,29.7,-0.09814,6e-05,11.88429]
[1777905802091,41.23,79530.08,29.7,-0.09796,6e-05,11.86836]
[1777905801966,41.23,79538.37,29.7,-0.09745,6e-05,11.82485]
[1777905802395,41.23,79538.37,29.7,-0.09745,6e-05,11.82485]
[1777905802415,41.23,79538.37,29.7,-0.09745,6e-05,11.82485]
[1777905803202,41.23,79537.86,29.7,-0.09749,6e-05,11.82778]
[1777905803979,41.23,79521.46,29.7,-0.09849,6e-05,11.91449]
[1777905804729,41.23,79521.46,29.7,-0.09849,6e-05,11.91449]
[1777905804987,41.24,79528.83,29.7,-0.09804,6e-05,11.87602]
[1777905810025,41.24,79534.45,29.7,-0.09771,6e-05,11.84732]
[1777905812514,41.24,79544.09,29.7,-0.0971,6e-05,11.79308]
[1777905812533,41.24,79544.09,29.7,-0.0971,6e-05,11.79308]
[1777905813047,41.24,79545.52,29.7,-0.09702,6e-05,11.78585]
[1777905818082,41.24,79549.17,29.7,-0.0968,6e-05,11.76673]
[1777905818510,41.24,79549.17,29.7,-0.0968,6e-05,11.76673]
[1777905819089,41.24,79549.79,29.7,-0.09676,6e-05,11.7635]
[1777905819840,41.24,79549.79,29.7,-0.09676,6e-05,11.7635]
[1777905819910,41.24,79549.79,29.7,-0.09676,6e-05,11.7635]
[1777905820096,41.24,79555.41,29.7,-0.09643,6e-05,11.73433]
[1777905820623,41.24,79555.41,29.7,-0.09643,6e-05,11.73433]
[1777905820806,41.24,79555.41,29.7,-0.09643,6e-05,11.73433]
[1777905821507,41.24,79559.08,29.7,-0.09621,6e-05,11.71516]
[1777905821850,41.24,79559.08,29.7,-0.09621,6e-05,11.71516]
[1777905822016,41.24,79559.08,29.7,-0.09621,6e-05,11.71516]
[1777905822110,41.24,79557.25,29.7,-0.09632,6e-05,11.72487]
[1777905822252,41.24,79557.25,29.7,-0.09632,6e-05,11.72487]
[1777905822736,41.24,79557.25,29.7,-0.09632,6e-05,11.72487]
[1777905822762,41.24,79557.25,29.7,-0.09632,6e-05,11.72487]
[1777905823116,41.24,79557.24,29.7,-0.09632,6e-05,11.72532]
[1777905823226,41.24,79557.24,29.7,-0.09632,6e-05,11.72532]
[1777905824027,41.24,79557.24,29.7,-0.09632,6e-05,11.72532]
[1777905824050,41.24,79557.24,29.7,-0.09632,6e-05,11.72532]
[1777905824124,41.24,79558.22,29.7,-0.09627,6e-05,11.72061]
[1777905824730,41.24,79558.22,29.7,-0.09627,6e-05,11.72061]
[1777905824758,41.24,79558.22,29.7,-0.09627,6e-05,11.72061]
[1777905826213,41.24,79559.97,29.7,-0.09617,6e-05,11.71165]
[1777905826401,41.24,79559.97,29.7,-0.09617,6e-05,11.71165]
[1777905827285,41.24,79559.26,29.7,-0.09621,6e-05,11.71549]
[1777905827366,41.24,79559.26,29.7,-0.09621,6e-05,11.71549]
[1777905834250,41.24,79549.15,29.7,-0.09682,6e-05,11.76888]
[1777905834825,41.24,79549.15,29.7,-0.09682,6e-05,11.76888]
[1777905836112,41.24,79549.5,29.7,-0.0968,6e-05,11.76711]
[1777905836208,41.24,79549.32,29.7,-0.09681,6e-05,11.76809]
[1777905841243,41.25,79551.29,29.7,-0.09672,6e-05,11.75954]
[1777905846332,41.25,79549.11,29.7,-0.09686,6e-05,11.77242]
[1777905846489,41.25,79549.11,29.7,-0.09686,6e-05,11.77242]
[1777905846518,41.25,79549.11,29.7,-0.09686,6e-05,11.77242]
[1777905846620,41.25,79552.19,29.7,-0.09668,6e-05,11.75689]
[1777905848304,41.25,79557.84,29.7,-0.09635,6e-05,11.72763]
[1777905848451,41.25,79557.84,29.7,-0.09635,6e-05,11.72763]
[1777905848968,41.25,79559.69,29.7,-0.09624,6e-05,11.71835]
[1777905849394,41.25,79559.69,29.7,-0.09624,6e-05,11.71835]
[1777905852316,41.25,79545.14,29.7,-0.09712,6e-05,11.79503]
[1777905853259,41.25,79544.12,29.7,-0.09719,6e-05,11.80045]
[1777905853377,41.25,79544.12,29.7,-0.09719,6e-05,11.80045]
[1777905853402,41.25,79544.12,29.7,-0.09719,6e-05,11.80045]
[1777905854170,41.25,79544.12,29.7,-0.09719,6e-05,11.80045]
[1777905854198,41.25,79550.59,29.7,-0.09679,6e-05,11.76643]
[1777905854851,41.25,79550.59,29.7,-0.09679,6e-05,11.76643]
[1777905854952,41.25,79550.59,29.7,-0.09679,6e-05,11.76643]
[1777905855786,41.25,79558.06,29.7,-0.09634,6e-05,11.72726]
[1777905855857,41.25,79558.06,29.7,-0.09634,6e-05,11.72726]
[1777905856661,41.25,79561.95,29.7,-0.09611,6e-05,11.70697]
[1777905856689,41.25,79561.95,29.7,-0.09611,6e-05,11.70697]
[1777905856798,41.25,79561.95,29.7,-0.09611,6e-05,11.70697]
[1777905861612,41.26,79559.42,29.7,-0.09627,6e-05,11.72088]
[1777905861635,41.26,79559.42,29.7,-0.09627,6e-05,11.72088]
[1777905861704,41.26,79559.42,29.7,-0.09627,6e-05,11.72088]
[1777905863617,41.26,79560.25,29.7,-0.09622,6e-05,11.71674]
[1777905863637,41.26,79560.25,29.7,-0.09622,6e-05,11.71674]
[1777905863849,41.26,79560.25,29.7,-0.09622,6e-05,11.71674]
[1777905865025,41.26,79560.82,29.7,-0.09619,6e-05,11.71385]
[1777905865049,41.26,79560.82,29.7,-0.09619,6e-05,11.71385]
[1777905866093,41.26,79560.75,29.7,-0.09619,6e-05,11.71433]
[1777905867021,41.26,79561.3,29.7,-0.09616,6e-05,11.71156]
[1777905867050,41.26,79561.3,29.7,-0.09616,6e-05,11.71156]
[1777905869645,41.26,79568.48,29.7,-0.09574,6e-05,11.67438]
[1777905870516,41.26,79568.9,29.7,-0.09571,6e-05,11.67235]
[1777905870539,41.26,79568.9,29.7,-0.09571,6e-05,11.67235]
[1777905870781,41.26,79568.9,29.7,-0.09571,6e-05,11.67235]
[1777905873793,41.26,79560.37,29.7,-0.0962,6e-05,11.71351]
[1777905877558,41.26,79555.74,29.7,-0.09648,6e-05,11.73812]
[1777905878443,41.26,79555.71,29.7,-0.09649,6e-05,11.73834]
[1777905880036,41.26,79553.82,29.7,-0.0966,6e-05,11.74832]
[1777905880522,41.26,79555.87,29.7,-0.09648,6e-05,11.73761]
[1777905882851,41.26,79554.14,29.7,-0.09658,6e-05,11.74681]
[1777905883145,41.26,79552.86,29.7,-0.09666,6e-05,11.75357]
[1777905884127,41.26,79552.86,29.7,-0.09666,6e-05,11.75357]
[1777905884129,41.26,79534.25,29.7,-0.0978,6e-05,11.85179]
[1777905884626,41.26,79534.25,29.7,-0.0978,6e-05,11.85179]
[1777905884699,41.26,79534.25,29.7,-0.0978,6e-05,11.85179]
[1777905885199,41.26,79522.0,29.7,-0.09855,6e-05,11.91658]
[1777905886584,41.26,79513.08,29.7,-0.0991,6e-05,11.9641]
[1777905887631,41.26,79516.79,29.7,-0.09888,6e-05,11.94483]
[1777905892861,41.27,79529.83,29.7,-0.0981,6e-05,11.87808]
[1777905898723,41.27,79529.77,29.7,-0.09813,6e-05,11.88116]
[1777905900361,41.28,79530.02,29.7,-0.09813,6e-05,11.88076]
[1777905900633,41.28,79530.02,29.7,-0.09813,6e-05,11.88076]
[1777905901281,41.28,79533.61,29.7,-0.09792,6e-05,11.86231]
[1777905901713,41.28,79533.61,29.7,-0.09792,6e-05,11.86231]
[1777905903302,41.28,79543.55,29.7,-0.09732,6e-05,11.81103]
[1777905903937,41.28,79543.55,29.7,-0.09732,6e-05,11.81103]
[1777905903964,41.28,79543.55,29.7,-0.09732,6e-05,11.81103]
[1777905903966,41.28,79547.73,29.7,-0.09708,6e-05,11.78964]
[1777905904672,41.28,79547.73,29.7,-0.09708,6e-05,11.78964]
[1777905904704,41.28,79547.73,29.7,-0.09708,6e-05,11.78964]
[1777905904924,41.28,79547.73,29.7,-0.09708,6e-05,11.78964]
[1777905905050,41.28,79548.63,29.7,-0.09702,6e-05,11.78519]
[1777905905305,41.28,79548.63,29.7,-0.09702,6e-05,11.78519]
[1777905905934,41.28,79548.63,29.7,-0.09702,6e-05,11.78519]
[1777905905957,41.28,79548.63,29.7,-0.09702,6e-05,11.78519]
[1777905906222,41.28,79560.79,29.7,-0.09629,6e-05,11.72138]
[1777905909251,41.28,79564.89,29.7,-0.09605,6e-05,11.70024]
[1777905913164,41.28,79569.22,29.7,-0.09579,6e-05,11.67799]
[1777905918783,41.29,79571.73,29.7,-0.09566,6e-05,11.66646]
[1777905923934,41.29,79577.91,29.7,-0.0953,6e-05,11.63487]
[1777905923956,41.29,79577.91,29.7,-0.0953,6e-05,11.63487]
[1777905924060,41.29,79577.91,29.7,-0.0953,6e-05,11.63487]
[1777905924734,41.29,79581.93,29.7,-0.09506,6e-05,11.6141]
[1777905925334,41.29,79583.44,29.7,-0.09497,6e-05,11.60647]
[1777905926804,41.29,79588.8,29.7,-0.09466,6e-05,11.57877]
[1777905931169,41.32,79596.46,29.7,-0.09434,6e-05,11.55171]
[1777905931368,41.32,79596.92,29.7,-0.09433,6e-05,11.54879]
[1777905931670,41.32,79596.92,29.7,-0.09433,6e-05,11.54879]
[1777905932109,41.32,79596.92,29.7,-0.09433,6e-05,11.54879]
[1777905932220,41.32,79596.92,29.7,-0.09433,6e-05,11.54879]
[1777905932167,41.33,79610.17,29.7,-0.09358,6e-05,11.4834]
[1777905932432,41.33,79610.17,29.7,-0.09358,6e-05,11.4834]
[1777905933174,41.33,79610.17,29.7,-0.09358,6e-05,11.4834]
[1777905933189,41.33,79618.87,29.7,-0.09308,6e-05,11.43873]
[1777905933511,41.33,79618.87,29.7,-0.09308,6e-05,11.43873]
[1777905934379,41.33,79625.17,29.7,-0.09271,6e-05,11.40628]
[1777905934532,41.33,79625.17,29.7,-0.09271,6e-05,11.40628]
[1777905934652,41.33,79625.17,29.7,-0.09271,6e-05,11.40628]
[1777905935252,41.33,79645.69,29.7,-0.09152,6e-05,11.30053]
[1777905936587,41.33,79657.46,29.7,-0.09084,6e-05,11.24001]
[1777905937493,41.33,79661.4,29.7,-0.09062,6e-05,11.21994]
[1777905940862,41.33,79654.07,29.7,-0.09104,6e-05,11.25824]
[1777905940938,41.34,79655.76,29.7,-0.09095,6e-05,11.24969]
[1777905942313,41.34,79655.9,29.7,-0.09095,6e-05,11.24946]
[1777905942519,41.34,79655.9,29.7,-0.09095,6e-05,11.24946]
[1777905946452,41.34,79648.04,29.7,-0.09142,6e-05,11.29194]
[1777905947148,41.34,79638.0,29.7,-0.09201,6e-05,11.34415]
[1777905947320,41.34,79638.0,29.7,-0.09201,6e-05,11.34415]
[1777905947779,41.34,79638.0,29.7,-0.09201,6e-05,11.34415]
[1777905948016,41.34,79638.0,29.7,-0.09201,6e-05,11.34415]
[1777905948636,41.34,79637.24,29.7,-0.09206,6e-05,11.34872]
[1777905949851,41.34,79641.98,29.7,-0.09179,6e-05,11.32491]
[1777905950006,41.35,79644.6,29.7,-0.09165,6e-05,11.31208]
[1777905951110,41.35,79644.6,29.7,-0.09165,6e-05,11.31208]
[1777905951141,41.35,79649.93,29.7,-0.09134,6e-05,11.285]
[1777905952059,41.35,79649.93,29.7,-0.09134,6e-05,11.285]
[1777905952135,41.35,79649.93,29.7,-0.09134,6e-05,11.285]
[1777905955039,41.35,79664.89,29.7,-0.09049,6e-05,11.20857]
[1777905956508,41.35,79667.36,29.7,-0.09035,6e-05,11.19609]
[1777905962088,41.35,79674.31,29.7,-0.08997,6e-05,11.16191]
[1777905965241,41.35,79663.95,29.7,-0.09056,6e-05,11.21555]
[1777905965405,41.35,79670.38,29.7,-0.0902,6e-05,11.18273]
[1777905965994,41.35,79670.38,29.7,-0.0902,6e-05,11.18273]
[1777905966737,41.35,79677.11,29.7,-0.08982,6e-05,11.14847]
[1777905969325,41.35,79679.6,29.7,-0.08968,6e-05,11.13658]
[1777905969348,41.35,79679.6,29.7,-0.08968,6e-05,11.13658]
[1777905969439,41.35,79679.6,29.7,-0.08968,6e-05,11.13658]
[1777905972304,41.36,79683.3,29.7,-0.08948,6e-05,11.11825]
[1777905973712,41.36,79684.5,29.7,-0.08942,6e-05,11.11277]
[1777905975574,41.36,79696.89,29.7,-0.08872,6e-05,11.05021]
[1777905984242,41.37,79683.14,29.7,-0.08954,6e-05,11.12376]
[1777905984690,41.37,79683.14,29.7,-0.08954,6e-05,11.12376]
[1777905985248,41.37,79667.94,29.7,-0.09041,6e-05,11.20192]
[1777905990284,41.37,79667.24,29.7,-0.09046,6e-05,11.20624]
[1777905994618,41.37,79670.23,29.7,-0.09027,6e-05,11.18755]
[1777905996855,41.37,79672.72,29.7,-0.09013,6e-05,11.1752]
[1777905998998,41.37,79672.52,29.7,-0.09014,6e-05,11.17665]
[1777905999076,41.37,79672.52,29.7,-0.09014,6e-05,11.17665]
[1777905999099,41.37,79674.09,29.7,-0.09006,6e-05,11.16883]
[1777905999985,41.37,79674.09,29.7,-0.09006,6e-05,11.16883]
[1777906000085,41.37,79674.05,29.7,-0.09006,6e-05,11.1696]
[1777906001232,41.37,79674.05,29.7,-0.09006,6e-05,11.1696]
[1777906001280,41.37,79674.0,29.7,-0.09007,6e-05,11.17008]
[1777906001732,41.37,79674.0,29.7,-0.09007,6e-05,11.17008]
[1777906001744,41.37,79673.58,29.7,-0.0901,6e-05,11.17279]
[1777906003289,41.37,79673.58,29.7,-0.0901,6e-05,11.17279]
[1777906003291,41.37,79675.32,29.7,-0.09,6e-05,11.16409]
[1777906003422,41.37,79675.32,29.7,-0.09,6e-05,11.16409]
[1777906003523,41.38,79675.21,29.7,-0.09002,6e-05,11.16522]
[1777906009420,41.38,79676.07,29.7,-0.08998,6e-05,11.16208]
[1777906013439,41.38,79666.9,29.7,-0.09051,6e-05,11.20974]
[1777906013527,41.38,79666.9,29.7,-0.09051,6e-05,11.20974]
[1777906017879,41.38,79657.05,29.7,-0.09108,6e-05,11.26086]
[1777906022553,41.38,79653.18,29.7,-0.09131,6e-05,11.28106]
[1777906022626,41.38,79653.18,29.7,-0.09131,6e-05,11.28106]
[1777906022752,41.38,79653.18,29.7,-0.09131,6e-05,11.28106]
[1777906024526,41.38,79674.61,29.7,-0.09008,6e-05,11.17121]
[1777906027766,41.38,79674.03,29.7,-0.09012,6e-05,11.17483]
[1777906027795,41.38,79674.03,29.7,-0.09012,6e-05,11.17483]
[1777906028041,41.38,79674.03,29.7,-0.09012,6e-05,11.17483]
[1777906028933,41.38,79676.77,29.7,-0.08997,6e-05,11.16101]
[1777906028963,41.38,79676.77,29.7,-0.08997,6e-05,11.16101]
[1777906034596,41.39,79685.41,29.7,-0.0895,6e-05,11.11862]
[1777906039631,41.39,79687.65,29.7,-0.08938,6e-05,11.10861]
[1777906043793,41.39,79703.88,29.7,-0.08848,6e-05,11.02713]
[1777906045422,41.39,79707.18,29.7,-0.0883,6e-05,11.01074]
[1777906045899,41.39,79707.18,29.7,-0.0883,6e-05,11.01074]
[1777906045929,41.39,79707.18,29.7,-0.0883,6e-05,11.01074]
[1777906046018,41.4,79711.33,29.7,-0.08807,6e-05,10.99007]
[1777906051716,41.4,79709.03,29.7,-0.08818,6e-05,10.99862]
[1777906053356,41.4,79709.03,29.7,-0.08818,6e-05,10.99862]
[1777906053915,41.4,79711.18,29.7,-0.08806,6e-05,10.9878]
[1777906056135,41.4,79714.15,29.7,-0.0879,6e-05,10.9733]
[1777906056542,41.4,79714.18,29.7,-0.0879,6e-05,10.97329]
[1777906057147,41.4,79714.18,29.7,-0.0879,6e-05,10.97329]
[1777906057770,41.4,79714.37,29.7,-0.08789,6e-05,10.97247]
[1777906058363,41.4,79714.37,29.7,-0.08789,6e-05,10.97247]
[1777906063929,41.4,79716.53,29.7,-0.08778,6e-05,10.96243]
[1777906065992,41.4,79710.74,29.7,-0.08811,6e-05,10.99216]
[1777906067192,41.4,79711.49,29.7,-0.08807,6e-05,10.98845]
[1777906073108,41.4,79716.67,29.7,-0.08778,6e-05,10.96279]
[1777906075956,41.4,79721.57,29.7,-0.08752,6e-05,10.93839]
[1777906076409,41.4,79748.72,29.7,-0.08601,6e-05,10.80127]
[1777906077423,41.4,79757.83,29.7,-0.08551,5e-05,10.75543]
[1777906078959,41.41,79765.48,29.7,-0.08509,5e-05,10.71708]
[1777906079372,41.41,79765.48,29.7,-0.08509,5e-05,10.71708]
[1777906080333,41.41,79764.06,29.7,-0.08518,5e-05,10.72495]
[1777906084128,41.41,79765.62,29.7,-0.08511,5e-05,10.71868]
[1777906084686,41.41,79765.6,29.7,-0.08512,5e-05,10.71932]
[1777906085315,41.41,79784.44,29.7,-0.0841,5e-05,10.6254]
[1777906085493,41.41,79784.44,29.7,-0.0841,5e-05,10.6254]
[1777906085552,41.41,79784.44,29.7,-0.0841,5e-05,10.6254]
[1777906086177,41.41,79772.06,29.7,-0.08477,5e-05,10.68776]
[1777906086504,41.41,79772.06,29.7,-0.08477,5e-05,10.68776]
[1777906087357,41.41,79772.06,29.7,-0.08477,5e-05,10.68776]
[1777906087397,41.41,79750.83,29.7,-0.08594,6e-05,10.79475]
[1777906088009,41.41,79750.83,29.7,-0.08594,6e-05,10.79475]
[1777906088250,41.41,79750.83,29.7,-0.08594,6e-05,10.79475]
[1777906088356,41.42,79736.79,29.7,-0.08672,6e-05,10.86637]
[1777906088973,41.42,79736.79,29.7,-0.08672,6e-05,10.86637]
[1777906089096,41.42,79736.79,29.7,-0.08672,6e-05,10.86637]
[1777906089415,41.41,79758.53,29.7,-0.08552,5e-05,10.75666]
[1777906090098,41.42,79770.97,29.7,-0.08484,5e-05,10.69427]
[1777906091134,41.42,79770.97,29.7,-0.08484,5e-05,10.69427]
[1777906091232,41.42,79770.97,29.7,-0.08484,5e-05,10.69427]
[1777906092608,41.42,79785.18,29.7,-0.08408,5e-05,10.62355]
[1777906093733,41.42,79787.46,29.7,-0.08396,5e-05,10.61248]
[1777906094153,41.42,79787.46,29.7,-0.08396,5e-05,10.61248]
[1777906094187,41.42,79787.46,29.7,-0.08396,5e-05,10.61248]
[1777906094229,41.42,79787.46,29.7,-0.08396,5e-05,10.61248]
[1777906094771,41.42,79797.9,29.7,-0.0834,5e-05,10.56069]
[1777906095338,41.42,79828.77,29.7,-0.08175,5e-05,10.40767]
[1777906095661,41.42,79828.77,29.7,-0.08175,5e-05,10.40767]
[1777906096840,41.42,79839.1,29.7,-0.08122,5e-05,10.35724]
[1777906096971,41.42,79839.1,29.7,-0.08122,5e-05,10.35724]
[1777906096990,41.42,79839.1,29.7,-0.08122,5e-05,10.35724]
[1777906097050,41.42,79839.1,29.7,-0.08122,5e-05,10.35724]
[1777906097163,41.42,79839.1,29.7,-0.08122,5e-05,10.35724]
[1777906097384,41.42,79864.86,29.7,-0.07987,5e-05,10.23109]
[1777906097636,41.42,79864.86,29.7,-0.07987,5e-05,10.23109]
[1777906098339,41.42,79864.86,29.7,-0.07987,5e-05,10.23109]
[1777906098423,41.42,79952.01,29.7,-0.07544,5e-05,9.80809]
[1777906098546,41.42,79952.01,29.7,-0.07544,5e-05,9.80809]
[1777906098595,41.42,79952.01,29.7,-0.07544,5e-05,9.80809]
[1777906098709,41.42,79952.01,29.7,-0.07544,5e-05,9.80809]
[1777906098882,41.42,79952.01,29.7,-0.07544,5e-05,9.80809]
[1777906098992,41.42,79952.01,29.7,-0.07544,5e-05,9.80809]
[1777906099376,41.45,79974.71,29.7,-0.07445,5e-05,9.7117]
[1777906099615,41.45,79974.71,29.7,-0.07445,5e-05,9.7117]
[1777906100112,41.45,79978.28,29.7,-0.07428,5e-05,9.69569]
[1777906100527,41.45,79978.28,29.7,-0.07428,5e-05,9.69569]
[1777906100868,41.45,79978.28,29.7,-0.07428,5e-05,9.69569]
[1777906101365,41.45,79978.28,29.7,-0.07428,5e-05,9.69569]
[1777906101375,41.45,79978.28,29.7,-0.07428,5e-05,9.69569]
[1777906101411,41.45,79990.77,29.7,-0.07368,5e-05,9.63714]
[1777906104150,41.46,80011.9,29.7,-0.07269,5e-05,9.54025]
[1777906105192,41.46,80011.9,29.7,-0.07269,5e-05,9.54025]
[1777906105249,41.49,80027.51,29.7,-0.07207,5e-05,9.47961]
[1777906105883,41.49,80027.51,29.7,-0.07207,5e-05,9.47961]
[1777906106182,41.49,80027.51,29.7,-0.07207,5e-05,9.47961]
[1777906106208,41.49,80027.51,29.7,-0.07207,5e-05,9.47961]
[1777906106368,41.49,80027.51,29.7,-0.07207,5e-05,9.47961]
[1777906106466,41.51,80075.2,29.7,-0.06991,5e-05,9.26623]
[1777906106834,41.51,80075.2,29.6,-0.06991,5e-05,9.26623]
[1777906107012,41.51,80075.2,29.6,-0.06991,5e-05,9.26623]
[1777906107266,41.51,80075.2,29.6,-0.06991,5e-05,9.26623]
[1777906107454,41.51,80104.43,29.6,-0.06857,5e-05,9.13242]
[1777906112263,41.61,80081.29,29.6,-0.07007,5e-05,9.28263]
[1777906114996,41.65,80084.24,29.6,-0.07012,5e-05,9.28733]
[1777906116384,41.67,80095.12,29.6,-0.0697,5e-05,9.24626]
[1777906116405,41.67,80095.12,29.6,-0.0697,5e-05,9.24626]
[1777906116361,41.69,80118.34,29.6,-0.06873,5e-05,9.14905]
[1777906116783,41.69,80118.34,29.6,-0.06873,5e-05,9.14905]
[1777906116848,41.69,80118.34,29.6,-0.06873,5e-05,9.14905]
[1777906117037,41.69,80118.34,29.6,-0.06873,5e-05,9.14905]
[1777906117121,41.69,80118.34,29.6,-0.06873,5e-05,9.14905]
[1777906117301,41.69,80155.95,29.6,-0.06703,5e-05,8.97831]
[1777906117502,41.69,80155.95,29.6,-0.06703,5e-05,8.97831]
[1777906118256,41.69,80155.95,29.6,-0.06703,5e-05,8.97831]
[1777906118276,41.69,80155.95,29.6,-0.06703,5e-05,8.97831]
[1777906118308,41.7,80181.61,29.6,-0.0659,4e-05,8.8636]
[1777906118706,41.7,80181.61,29.6,-0.0659,4e-05,8.8636]
[1777906119316,41.7,80183.26,29.6,-0.06584,4e-05,8.85734]
[1777906120482,41.7,80183.26,29.6,-0.06584,4e-05,8.85734]
[1777906120322,41.73,80177.71,29.6,-0.06624,4e-05,8.89856]
[1777906120607,41.73,80177.71,29.6,-0.06624,4e-05,8.89856]
[1777906121136,41.73,80177.71,29.6,-0.06624,4e-05,8.89856]
[1777906121329,41.76,80145.91,29.6,-0.06778,5e-05,9.0548]
[1777906121908,41.76,80145.91,29.6,-0.06778,5e-05,9.0548]
[1777906122308,41.76,80145.91,29.6,-0.06778,5e-05,9.0548]
[1777906122429,41.76,80118.67,29.6,-0.06904,5e-05,9.18128]
[1777906126382,41.77,80112.31,29.6,-0.06936,5e-05,9.2137]
[1777906127533,41.79,80095.39,29.6,-0.07026,5e-05,9.3029]
[1777906127664,41.79,80095.39,29.6,-0.07026,5e-05,9.3029]
[1777906130945,41.83,80087.93,29.6,-0.07079,5e-05,9.35581]
[1777906131681,41.85,80085.56,29.6,-0.07097,5e-05,9.37434]
[1777906132394,41.85,80085.56,29.6,-0.07097,5e-05,9.37434]
[1777906132421,41.86,80067.77,29.6,-0.07188,5e-05,9.4645]
[1777906132856,41.86,80067.77,29.6,-0.07188,5e-05,9.4645]
[1777906132994,41.86,80067.77,29.6,-0.07188,5e-05,9.4645]
[1777906133209,41.86,80067.77,29.6,-0.07188,5e-05,9.4645]
[1777906133425,41.88,80073.8,29.6,-0.07167,5e-05,9.4433]
[1777906134379,41.88,80073.8,29.6,-0.07167,5e-05,9.4433]
[1777906134435,41.88,80088.78,29.6,-0.07097,5e-05,9.37419]
[1777906134550,41.88,80088.78,29.6,-0.07097,5e-05,9.37419]
[1777906135669,41.88,80100.93,29.6,-0.0704,5e-05,9.31849]
[1777906137229,41.88,80104.76,29.6,-0.07023,5e-05,9.30149]
[1777906140223,41.89,80102.58,29.6,-0.07036,5e-05,9.31401]
[1777906140481,41.9,80133.44,29.6,-0.06901,5e-05,9.17986]
[1777906140869,41.9,80133.44,29.6,-0.06901,5e-05,9.17986]
[1777906141135,41.9,80133.44,29.6,-0.06901,5e-05,9.17986]
[1777906141487,41.91,80157.81,29.6,-0.06791,5e-05,9.06926]
[1777906141592,41.91,80157.81,29.6,-0.06791,5e-05,9.06926]
[1777906142311,41.91,80157.81,29.6,-0.06791,5e-05,9.06926]
[1777906142376,41.91,80157.81,29.6,-0.06791,5e-05,9.06926]
[1777906142493,41.91,80165.32,29.6,-0.06758,5e-05,9.0361]
[1777906143024,41.91,80165.32,29.6,-0.06758,5e-05,9.0361]
[1777906146021,41.93,80164.42,29.6,-0.06772,5e-05,9.05065]
[1777906146172,41.93,80164.42,29.6,-0.06772,5e-05,9.05065]
[1777906151615,42.02,80160.38,29.6,-0.06831,5e-05,9.11068]
[1777906152089,42.02,80160.38,29.6,-0.06831,5e-05,9.11068]
[1777906152312,42.02,80160.38,29.6,-0.06831,5e-05,9.11068]
[1777906152331,42.02,80160.38,29.6,-0.06831,5e-05,9.11068]
[1777906152519,42.02,80161.76,29.6,-0.06825,5e-05,9.10513]
[1777906152570,42.02,80161.76,29.6,-0.06825,5e-05,9.10513]
[1777906152621,42.02,80161.76,29.6,-0.06825,5e-05,9.10513]
[1777906153391,42.04,80146.84,29.6,-0.06904,5e-05,9.18424]
[1777906155272,42.08,80132.16,29.6,-0.06989,5e-05,9.27]
[1777906157127,42.12,80117.93,29.6,-0.0707,5e-05,9.35082]
[1777906159299,42.13,80117.15,29.6,-0.07081,5e-05,9.36128]
[1777906160455,42.15,80113.88,29.6,-0.07102,5e-05,9.383]
[1777906160458,42.15,80113.88,29.6,-0.07102,5e-05,9.383]
[1777906162586,42.16,80120.78,29.6,-0.07077,5e-05,9.35849]
[1777906164771,42.18,80117.76,29.6,-0.07099,5e-05,9.3803]
[1777906164853,42.18,80117.76,29.6,-0.07099,5e-05,9.3803]
[1777906164913,42.18,80117.76,29.6,-0.07099,5e-05,9.3803]
[1777906165763,42.18,80123.68,29.6,-0.07072,5e-05,9.35365]
[1777906165806,42.18,80123.68,29.6,-0.07072,5e-05,9.35365]
[1777906168299,42.18,80114.06,29.6,-0.07118,5e-05,9.39925]
[1777906170114,42.18,80105.59,29.6,-0.07159,5e-05,9.43896]
[1777906173038,42.19,80109.75,29.6,-0.07139,5e-05,9.41811]
[1777906173163,42.19,80109.75,29.6,-0.07139,5e-05,9.41811]
[1777906173616,42.19,80105.86,29.6,-0.07157,5e-05,9.43663]
[1777906173887,42.19,80105.86,29.6,-0.07157,5e-05,9.43663]
[1777906173939,42.19,80105.86,29.6,-0.07157,5e-05,9.43663]
[1777906174101,42.19,80105.86,29.6,-0.07157,5e-05,9.43663]
[1777906174499,42.19,80049.63,29.6,-0.07425,5e-05,9.69896]
[1777906175700,42.19,80041.03,29.6,-0.07467,5e-05,9.73984]
[1777906176320,42.19,80030.46,29.6,-0.07519,5e-05,9.79002]
[1777906177127,42.19,80030.46,29.6,-0.07519,5e-05,9.79002]
[1777906178821,42.19,80042.31,29.6,-0.07462,5e-05,9.73423]
[1777906179393,42.19,80042.31,29.6,-0.07462,5e-05,9.73423]
[1777906179448,42.19,80044.34,29.6,-0.07452,5e-05,9.72477]
[1777906180758,42.19,80045.09,29.6,-0.07449,5e-05,9.7217]
[1777906181004,42.19,80045.09,29.6,-0.07449,5e-05,9.7217]
[1777906181793,42.19,80023.48,29.6,-0.07554,5e-05,9.8239]
[1777906182798,42.19,80005.15,29.6,-0.07645,5e-05,9.91105]
[1777906184058,42.19,80005.15,29.6,-0.07645,5e-05,9.91105]
[1777906184063,42.19,80005.15,29.6,-0.07645,5e-05,9.91105]
[1777906184136,42.2,79997.7,29.6,-0.07682,5e-05,9.94686]
[1777906184805,42.2,79997.7,29.6,-0.07682,5e-05,9.94686]
[1777906184963,42.2,79997.7,29.6,-0.07682,5e-05,9.94686]
[1777906185448,42.2,79993.85,29.6,-0.07701,5e-05,9.96562]
[1777906186899,42.2,80006.61,29.6,-0.07638,5e-05,9.90512]
[1777906192451,42.2,80008.46,29.6,-0.0763,5e-05,9.89704]
[1777906192531,42.2,80008.46,29.6,-0.0763,5e-05,9.89704]
[1777906193209,42.2,80008.23,29.6,-0.07631,5e-05,9.89851]
[1777906196228,42.2,80009.17,29.6,-0.07627,5e-05,9.89459]
[1777906196338,42.2,80009.17,29.6,-0.07627,5e-05,9.89459]
[1777906196580,42.2,80009.17,29.6,-0.07627,5e-05,9.89459]
[1777906196617,42.2,80008.99,29.6,-0.07628,5e-05,9.89563]
[1777906198078,42.2,80022.54,29.6,-0.07562,5e-05,9.8312]
[1777906201558,42.2,80023.99,29.6,-0.07554,5e-05,9.82425]
[1777906202079,42.2,80025.36,29.6,-0.07547,5e-05,9.81759]
[1777906202641,42.2,80040.51,29.6,-0.07474,5e-05,9.74617]
[1777906203182,42.2,80040.51,29.6,-0.07474,5e-05,9.74617]
[1777906203594,42.2,80058.62,29.6,-0.07386,5e-05,9.66127]
[1777906204657,42.2,80073.39,29.6,-0.07316,5e-05,9.59247]
[1777906206235,42.2,80078.44,29.6,-0.07292,5e-05,9.56894]
[1777906206531,42.2,80078.44,29.6,-0.07292,5e-05,9.56894]
[1777906206972,42.2,80082.38,29.6,-0.07274,5e-05,9.5512]
[1777906207083,42.2,80082.38,29.6,-0.07274,5e-05,9.5512]
[1777906207373,42.2,80082.38,29.6,-0.07274,5e-05,9.5512]
[1777906207471,42.2,80096.5,29.6,-0.07207,5e-05,9.48599]
[1777906209454,42.2,80106.65,29.6,-0.0716,5e-05,9.43902]
[1777906209713,42.2,80106.65,29.6,-0.0716,5e-05,9.43902]
[1777906209493,42.2,80105.01,29.6,-0.07168,5e-05,9.44755]
[1777906211758,42.2,80115.52,29.6,-0.07119,5e-05,9.39937]
[1777906213105,42.2,80140.29,29.6,-0.07005,5e-05,9.28575]
[1777906214032,42.2,80140.29,29.6,-0.07005,5e-05,9.28575]
[1777906215986,42.21,80135.22,29.6,-0.07029,5e-05,9.30964]
[1777906220908,42.21,80144.02,29.6,-0.06991,5e-05,9.27163]
[1777906222462,42.21,80136.93,29.6,-0.07024,5e-05,9.30452]
[1777906223094,42.21,80136.83,29.6,-0.07024,5e-05,9.30534]
[1777906223591,42.21,80136.83,29.6,-0.07024,5e-05,9.30534]
[1777906223731,42.21,80136.83,29.6,-0.07024,5e-05,9.30534]
[1777906223951,42.21,80140.13,29.6,-0.0701,5e-05,9.29057]
[1777906224686,42.21,80140.13,29.6,-0.0701,5e-05,9.29057]
[1777906224722,42.21,80154.23,29.6,-0.06945,5e-05,9.22606]
[1777906225096,42.21,80154.23,29.6,-0.06945,5e-05,9.22606]
[1777906226085,42.21,80165.19,29.6,-0.06895,5e-05,9.17619]
[1777906226553,42.21,80165.19,29.6,-0.06895,5e-05,9.17619]
[1777906226664,42.21,80165.19,29.6,-0.06895,5e-05,9.17619]
[1777906226719,42.21,80166.6,29.6,-0.06889,5e-05,9.16992]
[1777906227498,42.21,80166.6,29.6,-0.06889,5e-05,9.16992]
[1777906228917,42.22,80146.25,29.6,-0.06983,5e-05,9.26382]
[1777906230399,42.22,80146.06,29.6,-0.06984,5e-05,9.26511]
[1777906235258,42.22,80144.31,29.6,-0.06992,5e-05,9.27158]
[1777906236198,42.22,80127.02,29.6,-0.07072,5e-05,9.35164]
[1777906240853,42.22,80129.44,29.6,-0.07062,5e-05,9.34131]
[1777906240857,42.22,80129.44,29.6,-0.07062,5e-05,9.34131]
[1777906241233,42.23,80143.95,29.6,-0.06995,5e-05,9.27532]
[1777906242758,42.23,80143.95,29.6,-0.06995,5e-05,9.27532]
[1777906242783,42.23,80150.69,29.6,-0.06965,5e-05,9.24491]
[1777906243499,42.23,80150.69,29.6,-0.06965,5e-05,9.24491]
[1777906248691,42.23,80162.47,29.6,-0.06913,5e-05,9.19365]
[1777906248763,42.23,80162.47,29.6,-0.06913,5e-05,9.19365]
[1777906248821,42.23,80165.96,29.6,-0.06898,5e-05,9.17829]
[1777906249290,42.23,80181.4,29.6,-0.06828,5e-05,9.10834]
[1777906249995,42.23,80181.4,29.6,-0.06828,5e-05,9.10834]
[1777906250965,42.23,80189.24,29.6,-0.06793,4e-05,9.07312]
[1777906251287,42.23,80189.24,29.6,-0.06793,4e-05,9.07312]
[1777906253036,42.24,80198.99,29.6,-0.0675,4e-05,9.02974]
[1777906254546,42.24,80203.01,29.6,-0.06733,4e-05,9.01199]
[1777906254906,42.24,80203.98,29.6,-0.06729,4e-05,9.00801]
[1777906255190,42.24,80203.98,29.6,-0.06729,4e-05,9.00801]
[1777906255495,42.24,80203.98,29.6,-0.06729,4e-05,9.00801]
[1777906255715,42.24,80233.31,29.6,-0.06599,4e-05,8.87692]
[1777906257058,42.24,80243.3,29.6,-0.06556,4e-05,8.83299]
[1777906257478,42.24,80243.3,29.6,-0.06556,4e-05,8.83299]
[1777906257503,42.24,80243.3,29.6,-0.06556,4e-05,8.83299]
[1777906257562,42.24,80243.3,29.6,-0.06556,4e-05,8.83299]
[1777906257657,42.24,80219.16,29.6,-0.06663,4e-05,8.94151]
[1777906258361,42.24,80206.1,29.6,-0.06721,4e-05,9.00066]
[1777906259475,42.24,80206.1,29.6,-0.06721,4e-05,9.00066]
[1777906259484,42.24,80206.1,29.6,-0.06721,4e-05,9.00066]
[1777906259531,42.24,80210.6,29.6,-0.06702,4e-05,8.98082]
[1777906260859,42.24,80217.27,29.6,-0.06673,4e-05,8.95173]
[1777906260917,42.24,80217.27,29.6,-0.06673,4e-05,8.95173]
[1777906261504,42.24,80217.27,29.6,-0.06673,4e-05,8.95173]
[1777906261555,42.24,80217.27,29.6,-0.06673,4e-05,8.95173]
[1777906261605,42.25,80246.0,29.6,-0.06547,4e-05,8.8243]
[1777906262536,42.25,80246.0,29.6,-0.06547,4e-05,8.8243]
[1777906262566,42.25,80261.17,29.6,-0.06482,4e-05,8.75764]
[1777906263686,42.25,80277.18,29.6,-0.06414,4e-05,8.68767]
[1777906265220,42.25,80279.31,29.6,-0.06406,4e-05,8.67918]
[1777906265410,42.25,80284.52,29.6,-0.06384,4e-05,8.65715]
[1777906267277,42.25,80289.38,29.6,-0.06364,4e-05,8.63634]
[1777906267424,42.26,80292.81,29.6,-0.0635,4e-05,8.62187]
[1777906269903,42.26,80287.03,29.6,-0.06377,4e-05,8.64924]
[1777906270966,42.26,80285.49,29.6,-0.06384,4e-05,8.65697]
[1777906271452,42.26,80294.28,29.6,-0.06347,4e-05,8.6193]
[1777906276487,42.27,80313.74,29.6,-0.06268,4e-05,8.53755]
[1777906281521,42.28,80318.97,29.6,-0.0625,4e-05,8.51857]
[1777906282962,42.28,80323.91,29.6,-0.0623,4e-05,8.49782]
[1777906286504,42.3,80347.71,29.6,-0.06141,4e-05,8.405]
[1777906287787,42.34,80311.96,29.6,-0.06307,4e-05,8.57818]
[1777906288435,42.34,80311.96,29.6,-0.06307,4e-05,8.57818]
[1777906288548,42.34,80311.96,29.6,-0.06307,4e-05,8.57818]
[1777906288579,42.34,80302.12,29.6,-0.06349,4e-05,8.62185]
[1777906290192,42.35,80297.33,29.6,-0.0637,4e-05,8.64379]
[1777906290725,42.35,80297.33,29.6,-0.0637,4e-05,8.64379]
[1777906290995,42.35,80293.74,29.6,-0.06386,4e-05,8.66046]
[1777906291154,42.35,80293.74,29.6,-0.06386,4e-05,8.66046]
[1777906292109,42.35,80289.06,29.6,-0.06405,4e-05,8.67828]
[1777906292624,42.35,80289.64,29.6,-0.06403,4e-05,8.67658]
[1777906296553,42.35,80294.5,29.6,-0.06384,4e-05,8.65663]
[1777906298167,42.36,80295.57,29.6,-0.0638,4e-05,8.65289]
[1777906298674,42.36,80294.61,29.6,-0.06385,4e-05,8.65759]
[1777906301324,42.36,80292.29,29.6,-0.06396,4e-05,8.66947]
[1777906302186,42.36,80294.43,29.6,-0.06388,4e-05,8.66091]
[1777906302783,42.36,80294.43,29.6,-0.06388,4e-05,8.66091]
[1777906303099,42.37,80290.63,29.6,-0.06405,4e-05,8.67844]
[1777906303288,42.37,80290.63,29.6,-0.06405,4e-05,8.67844]
[1777906305737,42.37,80275.99,29.6,-0.0647,4e-05,8.74534]
[1777906307014,42.37,80269.21,29.6,-0.065,4e-05,8.77598]
[1777906307807,42.37,80269.21,29.6,-0.065,4e-05,8.77598]
[1777906309077,42.37,80284.73,29.6,-0.06434,4e-05,8.70885]
[1777906309799,42.37,80284.73,29.6,-0.06434,4e-05,8.70885]
[1777906309823,42.38,80299.59,29.6,-0.06372,4e-05,8.64434]
[1777906311015,42.38,80298.0,29.6,-0.06379,4e-05,8.65216]
[1777906311098,42.38,80298.0,29.6,-0.06379,4e-05,8.65216]
[1777906311779,42.38,80298.71,29.6,-0.06377,4e-05,8.64989]
[1777906312756,42.38,80298.71,29.6,-0.06377,4e-05,8.64989]
[1777906313253,42.38,80299.78,29.6,-0.06373,4e-05,8.64566]
[1777906313793,42.38,80321.63,29.6,-0.06281,4e-05,8.55066]
[1777906315160,42.38,80326.5,29.6,-0.06261,4e-05,8.53009]
[1777906316360,42.38,80322.61,29.6,-0.06278,4e-05,8.54767]
[1777906316815,42.39,80336.41,29.6,-0.06221,4e-05,8.48833]
[1777906317226,42.39,80336.41,29.6,-0.06221,4e-05,8.48833]
[1777906318919,42.39,80339.57,29.6,-0.06209,4e-05,8.47604]
[1777906319118,42.39,80339.57,29.6,-0.06209,4e-05,8.47604]
[1777906320607,42.39,80339.73,29.6,-0.06209,4e-05,8.47608]
[1777906324871,42.4,80355.5,29.6,-0.06147,4e-05,8.41162]
[1777906325530,42.4,80355.5,29.6,-0.06147,4e-05,8.41162]
[1777906325731,42.4,80355.5,29.6,-0.06147,4e-05,8.41162]
[1777906327408,42.4,80355.97,29.6,-0.06147,4e-05,8.41125]
[1777906327819,42.4,80358.92,29.6,-0.06135,4e-05,8.39938]
[1777906328701,42.4,80358.92,29.6,-0.06135,4e-05,8.39938]
[1777906328750,42.41,80354.81,29.6,-0.06152,4e-05,8.41746]
[1777906333920,42.41,80353.56,29.6,-0.06161,4e-05,8.42609]
[1777906333930,42.41,80353.56,29.6,-0.06161,4e-05,8.42609]
[1777906334836,42.41,80354.86,29.6,-0.06156,4e-05,8.42162]
[1777906336579,42.41,80357.59,29.6,-0.06145,4e-05,8.40984]
[1777906337966,42.42,80372.87,29.6,-0.06083,4e-05,8.34525]
[1777906339489,42.42,80372.87,29.6,-0.06083,4e-05,8.34525]
[1777906340868,42.42,80376.64,29.6,-0.06069,4e-05,8.33004]
[1777906340914,42.42,80374.97,29.6,-0.06076,4e-05,8.33767]
[1777906341629,42.42,80374.97,29.6,-0.06076,4e-05,8.33767]
[1777906341694,42.44,80371.47,29.6,-0.06099,4e-05,8.36154]
[1777906342654,42.44,80358.07,29.6,-0.06155,4e-05,8.41996]
[1777906344443,42.44,80360.06,29.6,-0.06147,4e-05,8.41218]
[1777906344480,42.46,80362.91,29.6,-0.06143,4e-05,8.40796]
[1777906346695,42.47,80365.39,29.6,-0.06136,4e-05,8.40074]
[1777906346900,42.47,80365.39,29.6,-0.06136,4e-05,8.40074]
[1777906347105,42.48,80376.51,29.6,-0.06093,4e-05,8.35651]
[1777906347488,42.48,80376.51,29.6,-0.06093,4e-05,8.35651]
[1777906347644,42.48,80401.85,29.6,-0.0599,4e-05,8.24829]
[1777906347949,42.48,80401.85,29.6,-0.0599,4e-05,8.24829]
[1777906348835,42.48,80421.66,29.6,-0.05912,4e-05,8.16536]
[1777906351291,42.48,80416.76,29.6,-0.05932,4e-05,8.18682]
[1777906351404,42.48,80416.76,29.6,-0.05932,4e-05,8.18682]
[1777906351603,42.48,80402.34,29.6,-0.05989,4e-05,8.24587]
[1777906354238,42.48,80400.65,29.6,-0.05997,4e-05,8.25419]
[1777906354260,42.48,80400.65,29.6,-0.05997,4e-05,8.25419]
[1777906355204,42.49,80404.98,29.6,-0.0598,4e-05,8.23635]
[1777906355660,42.49,80433.39,29.6,-0.05867,4e-05,8.11674]
[1777906356520,42.49,80433.39,29.6,-0.05867,4e-05,8.11674]
[1777906356592,42.49,80445.32,29.6,-0.0582,4e-05,8.06738]
[1777906357287,42.49,80445.32,29.6,-0.0582,4e-05,8.06738]
[1777906357355,42.49,80442.89,29.6,-0.0583,4e-05,8.078]
[1777906360116,42.49,80446.35,29.6,-0.05818,4e-05,8.06521]
[1777906360857,42.49,80446.35,29.6,-0.05818,4e-05,8.06521]
[1777906360916,42.49,80446.35,29.6,-0.05818,4e-05,8.06521]
[1777906360912,42.5,80451.56,29.6,-0.05799,4e-05,8.04426]
[1777906361165,42.5,80451.56,29.6,-0.05799,4e-05,8.04426]
[1777906361597,42.5,80452.65,29.6,-0.05795,4e-05,8.04023]
[1777906362938,42.5,80448.57,29.6,-0.05811,4e-05,8.05733]
[1777906363461,42.5,80448.57,29.6,-0.05811,4e-05,8.05733]
[1777906364534,42.5,80442.23,29.6,-0.05838,4e-05,8.0858]
[1777906365736,42.5,80423.2,29.6,-0.05915,4e-05,8.16772]
[1777906370303,42.54,80414.22,29.6,-0.05965,4e-05,8.22137]
[1777906371033,42.54,80419.55,29.6,-0.05944,4e-05,8.19944]
[1777906371163,42.54,80419.55,29.6,-0.05944,4e-05,8.19944]
[1777906371578,42.54,80419.55,29.6,-0.05944,4e-05,8.19944]
[1777906371644,42.54,80419.55,29.6,-0.05944,4e-05,8.19944]
[1777906371776,42.56,80395.5,29.6,-0.06048,4e-05,8.30839]
[1777906372150,42.56,80395.5,29.6,-0.06048,4e-05,8.30839]
[1777906372224,42.56,80381.65,29.6,-0.06104,4e-05,8.36758]
[1777906373511,42.56,80381.65,29.6,-0.06104,4e-05,8.36758]
[1777906375594,42.58,80375.99,29.6,-0.06137,4e-05,8.40154]
[1777906375794,42.58,80375.99,29.6,-0.06137,4e-05,8.40154]
[1777906375897,42.58,80362.43,29.6,-0.06192,4e-05,8.45984]
[1777906376925,42.58,80362.43,29.6,-0.06192,4e-05,8.45984]
[1777906376939,42.58,80362.43,29.6,-0.06192,4e-05,8.45984]
[1777906376942,42.58,80362.43,29.6,-0.06192,4e-05,8.45984]
[1777906377181,42.58,80357.16,29.6,-0.06216,4e-05,8.48401]
[1777906377203,42.58,80357.16,29.6,-0.06216,4e-05,8.48401]
[1777906377531,42.58,80351.86,29.6,-0.06238,4e-05,8.50689]
[1777906378985,42.58,80354.1,29.6,-0.06229,4e-05,8.4978]
[1777906379765,42.58,80347.89,29.6,-0.06256,4e-05,8.52619]
[1777906382760,42.59,80345.04,29.6,-0.06269,4e-05,8.53948]
[1777906382866,42.59,80345.04,29.6,-0.06269,4e-05,8.53948]
[1777906382923,42.59,80345.04,29.6,-0.06269,4e-05,8.53948]
[1777906382948,42.59,80347.97,29.6,-0.06259,4e-05,8.52867]
[1777906383575,42.59,80347.97,29.6,-0.06259,4e-05,8.52867]
[1777906384674,42.59,80360.08,29.6,-0.06208,4e-05,8.47649]
[1777906384752,42.59,80368.39,29.6,-0.06174,4e-05,8.44091]
[1777906386125,42.59,80365.57,29.6,-0.06186,4e-05,8.45375]
[1777906387464,42.59,80361.54,29.6,-0.06204,4e-05,8.4718]
[1777906387529,42.59,80361.54,29.6,-0.06204,4e-05,8.4718]
[1777906387642,42.59,80361.54,29.6,-0.06204,4e-05,8.4718]
[1777906387686,42.6,80364.65,29.6,-0.06192,4e-05,8.45906]
[1777906388215,42.6,80364.65,29.6,-0.06192,4e-05,8.45906]
[1777906388491,42.6,80364.65,29.6,-0.06192,4e-05,8.45906]
[1777906390020,42.6,80379.5,29.6,-0.06131,4e-05,8.39581]
[1777906390108,42.6,80379.5,29.6,-0.06131,4e-05,8.39581]
[1777906390852,42.6,80379.5,29.6,-0.06131,4e-05,8.39581]
[1777906390852,42.6,80379.93,29.6,-0.0613,4e-05,8.39475]
[1777906391818,42.6,80379.93,29.6,-0.0613,4e-05,8.39475]
[1777906391953,42.6,80397.83,29.6,-0.06057,4e-05,8.31856]
[1777906392037,42.6,80397.83,29.6,-0.06057,4e-05,8.31856]
[1777906392421,42.6,80397.83,29.6,-0.06057,4e-05,8.31856]
[1777906392517,42.6,80397.83,29.6,-0.06057,4e-05,8.31856]
[1777906392915,42.6,80432.86,29.6,-0.05916,4e-05,8.17046]
[1777906393549,42.6,80452.79,29.6,-0.05838,4e-05,8.08735]
[1777906394236,42.6,80452.79,29.6,-0.05838,4e-05,8.08735]
[1777906395841,42.6,80452.84,29.6,-0.05839,4e-05,8.08798]
[1777906395893,42.6,80452.84,29.6,-0.05839,4e-05,8.08798]
[1777906396254,42.61,80454.01,29.6,-0.05835,4e-05,8.0839]
[1777906396345,42.61,80454.01,29.6,-0.05835,4e-05,8.0839]
[1777906396409,42.61,80455.74,29.6,-0.05829,4e-05,8.07749]
[1777906398438,42.61,80456.7,29.6,-0.05825,4e-05,8.07392]
[1777906398512,42.61,80456.7,29.6,-0.05825,4e-05,8.07392]
[1777906399177,42.61,80455.35,29.6,-0.05831,4e-05,8.08002]
[1777906402035,42.61,80461.29,29.6,-0.05809,4e-05,8.05658]
[1777906402060,42.61,80461.29,29.6,-0.05809,4e-05,8.05658]
[1777906402609,42.61,80461.29,29.6,-0.05809,4e-05,8.05658]
[1777906403618,42.61,80452.56,29.6,-0.05844,4e-05,8.09402]
[1777906403849,42.61,80452.56,29.6,-0.05844,4e-05,8.09402]
[1777906403879,42.61,80452.56,29.6,-0.05844,4e-05,8.09402]
[1777906403940,42.62,80447.06,29.6,-0.05866,4e-05,8.11752]
[1777906404175,42.62,80447.06,29.6,-0.05866,4e-05,8.11752]
[1777906404179,42.62,80447.06,29.6,-0.05866,4e-05,8.11752]
[1777906404727,42.62,80450.73,29.6,-0.05852,4e-05,8.1025]
[1777906406482,42.62,80466.49,29.6,-0.05791,4e-05,8.0374]
[1777906411705,42.62,80461.49,29.6,-0.05812,4e-05,8.06035]
[1777906412998,42.62,80476.23,29.6,-0.05753,4e-05,7.99637]
[1777906419160,42.63,80477.03,29.6,-0.05753,4e-05,7.99657]
[1777906419498,42.63,80477.03,29.6,-0.05753,4e-05,7.99657]
[1777906419525,42.63,80477.03,29.6,-0.05753,4e-05,7.99657]
[1777906419537,42.63,80477.03,29.6,-0.05753,4e-05,7.99657]
[1777906419675,42.63,80477.03,29.6,-0.05753,4e-05,7.99657]
[1777906419821,42.63,80477.03,29.6,-0.05753,4e-05,7.99657]
[1777906419876,42.63,80477.03,29.6,-0.05753,4e-05,7.99657]
[1777906419886,42.63,80458.58,29.6,-0.05826,4e-05,8.07416]
[1777906420201,42.63,80458.58,29.6,-0.05826,4e-05,8.07416]
[1777906420450,42.63,80458.58,29.6,-0.05826,4e-05,8.07416]
[1777906420816,42.64,80432.88,29.6,-0.05929,4e-05,8.18307]
[1777906421849,42.64,80432.88,29.6,-0.05929,4e-05,8.18307]
[1777906422582,42.64,80426.75,29.6,-0.05954,4e-05,8.20964]
[1777906422597,42.64,80432.91,29.6,-0.0593,4e-05,8.18427]
[1777906425003,42.64,80453.58,29.6,-0.05849,4e-05,8.09795]
[1777906429026,42.64,80449.9,29.6,-0.05865,4e-05,8.11522]
[1777906429433,42.64,80449.9,29.6,-0.05865,4e-05,8.11522]
[1777906429851,42.64,80449.9,29.6,-0.05865,4e-05,8.11522]
[1777906429932,42.64,80438.54,29.6,-0.0591,4e-05,8.16336]
[1777906431195,42.65,80435.94,29.6,-0.05921,4e-05,8.17502]
[1777906432998,42.65,80438.8,29.6,-0.05911,4e-05,8.16366]
[1777906434159,42.65,80430.93,29.6,-0.05943,4e-05,8.19822]
[1777906434580,42.65,80430.93,29.6,-0.05943,4e-05,8.19822]
[1777906435108,42.65,80417.94,29.6,-0.05996,4e-05,8.25382]
[1777906435815,42.65,80417.94,29.6,-0.05996,4e-05,8.25382]
[1777906438053,42.67,80402.78,29.6,-0.06067,4e-05,8.32828]
[1777906439153,42.68,80400.1,29.6,-0.06081,4e-05,8.34396]
[1777906442742,42.7,80415.63,29.6,-0.06024,4e-05,8.28336]
[1777906444756,42.71,80401.7,29.6,-0.06085,4e-05,8.34746]
[1777906449529,42.71,80402.16,29.6,-0.06084,4e-05,8.34707]
[1777906451405,42.71,80417.52,29.6,-0.06023,4e-05,8.28266]
[1777906451452,42.71,80417.52,29.6,-0.06023,4e-05,8.28266]
[1777906451946,42.71,80434.4,29.6,-0.05955,4e-05,8.21177]
[1777906452800,42.71,80434.4,29.6,-0.05955,4e-05,8.21177]
[1777906458418,42.72,80437.33,29.6,-0.05945,4e-05,8.20082]
[1777906461735,42.72,80441.91,29.6,-0.05927,4e-05,8.18227]
[1777906463778,42.72,80441.94,29.6,-0.05928,4e-05,8.18262]
[1777906463892,42.72,80460.65,29.6,-0.05854,4e-05,8.10433]
[1777906464559,42.72,80460.65,29.6,-0.05854,4e-05,8.10433]
[1777906471013,42.72,80458.68,29.6,-0.05864,4e-05,8.11492]
[1777906476982,42.73,80449.4,29.6,-0.059,4e-05,8.15253]
[1777906480207,42.73,80456.72,29.6,-0.05872,4e-05,8.12275]
[1777906480250,42.73,80456.72,29.6,-0.05872,4e-05,8.12275]
[1777906480327,42.73,80456.72,29.6,-0.05872,4e-05,8.12275]
[1777906486053,42.73,80454.15,29.6,-0.05884,4e-05,8.13529]
[1777906488000,42.74,80460.1,29.6,-0.05861,4e-05,8.11067]
[1777906493101,42.74,80451.06,29.6,-0.05898,4e-05,8.15057]
[1777906496958,42.74,80447.57,29.6,-0.05913,4e-05,8.1658]
[1777906501537,42.75,80455.84,29.6,-0.05882,4e-05,8.13299]
[1777906501860,42.75,80455.84,29.6,-0.05882,4e-05,8.13299]
[1777906501945,42.75,80455.84,29.6,-0.05882,4e-05,8.13299]
[1777906501951,42.75,80455.84,29.6,-0.05882,4e-05,8.13299]
[1777906501978,42.75,80478.3,29.6,-0.05794,4e-05,8.03963]
[1777906502195,42.75,80478.3,29.6,-0.05794,4e-05,8.03963]
[1777906502746,42.75,80478.3,29.6,-0.05794,4e-05,8.03963]
[1777906502948,42.75,80478.3,29.6,-0.05794,4e-05,8.03963]
[1777906502958,42.75,80496.84,29.6,-0.05722,4e-05,7.96326]
[1777906503957,42.75,80496.84,29.6,-0.05722,4e-05,7.96326]
[1777906504789,42.75,80501.4,29.6,-0.05705,4e-05,7.94503]
[1777906505006,42.75,80527.12,29.6,-0.05607,4e-05,7.83994]
[1777906505404,42.75,80527.12,29.6,-0.05607,4e-05,7.83994]
[1777906505566,42.75,80527.12,29.6,-0.05607,4e-05,7.83994]
[1777906506107,42.75,80527.12,29.6,-0.05607,4e-05,7.83994]
[1777906506301,42.75,80539.21,29.6,-0.05562,4e-05,7.79134]
[1777906507312,42.75,80535.83,29.6,-0.05576,4e-05,7.806]
[1777906509319,42.76,80521.19,29.6,-0.05632,4e-05,7.86678]
[1777906510968,42.76,80512.53,29.6,-0.05667,4e-05,7.90384]
[1777906511030,42.76,80512.53,29.6,-0.05667,4e-05,7.90384]
[1777906511266,42.76,80513.19,29.6,-0.05665,4e-05,7.90182]
[1777906511301,42.76,80513.19,29.6,-0.05665,4e-05,7.90182]
[1777906513227,42.76,80496.17,29.6,-0.05731,4e-05,7.97274]
[1777906514590,42.76,80495.29,29.6,-0.05735,4e-05,7.97697]
[1777906514606,42.76,80495.29,29.6,-0.05735,4e-05,7.97697]
[1777906515487,42.77,80501.17,29.6,-0.05713,4e-05,7.95381]
[1777906516259,42.77,80497.61,29.6,-0.05727,4e-05,7.96912]
[1777906517525,42.77,80493.59,29.6,-0.05744,4e-05,7.98633]
[1777906517704,42.77,80493.59,29.6,-0.05744,4e-05,7.98633]
[1777906518061,42.77,80474.11,29.6,-0.0582,4e-05,8.06772]
[1777906518405,42.77,80474.11,29.6,-0.0582,4e-05,8.06772]
[1777906518940,42.77,80474.11,29.6,-0.0582,4e-05,8.06772]
[1777906519101,42.77,80454.55,29.6,-0.05897,4e-05,8.1498]
[1777906519201,42.77,80454.55,29.6,-0.05897,4e-05,8.1498]
[1777906519311,42.77,80454.55,29.6,-0.05897,4e-05,8.1498]
[1777906521589,42.77,80447.93,29.6,-0.05925,4e-05,8.17888]
[1777906521845,42.77,80447.93,29.6,-0.05925,4e-05,8.17888]
[1777906522037,42.77,80447.93,29.6,-0.05925,4e-05,8.17888]
[1777906523983,42.77,80436.91,29.6,-0.05969,4e-05,8.22591]
[1777906524421,42.78,80435.9,29.6,-0.05974,4e-05,8.23128]
[1777906526181,42.78,80414.53,29.6,-0.06061,4e-05,8.32225]
[1777906526420,42.78,80414.53,29.6,-0.06061,4e-05,8.32225]
[1777906529008,42.78,80432.04,29.6,-0.05991,4e-05,8.24944]
[1777906529123,42.78,80432.04,29.6,-0.05991,4e-05,8.24944]
[1777906529552,42.78,80430.69,29.6,-0.05997,4e-05,8.25567]
[1777906529774,42.78,80430.69,29.6,-0.05997,4e-05,8.25567]
[1777906529947,42.78,80430.69,29.6,-0.05997,4e-05,8.25567]
[1777906531890,42.78,80422.08,29.6,-0.06031,4e-05,8.28954]
[1777906533853,42.79,80431.14,29.6,-0.05995,4e-05,8.25166]
[1777906536749,42.79,80444.07,29.6,-0.05945,4e-05,8.19922]
[1777906536752,42.79,80444.07,29.6,-0.05945,4e-05,8.19922]
[1777906537701,42.79,80443.96,29.6,-0.05946,4e-05,8.20029]
[1777906538035,42.79,80443.96,29.6,-0.05946,4e-05,8.20029]
[1777906538047,42.79,80462.97,29.6,-0.05871,4e-05,8.12113]
[1777906538438,42.79,80462.97,29.6,-0.05871,4e-05,8.12113]
[1777906539045,42.79,80470.24,29.6,-0.05843,4e-05,8.09148]
[1777906541737,42.8,80479.87,29.6,-0.05806,4e-05,8.05214]
[1777906541858,42.8,80475.85,29.6,-0.05822,4e-05,8.06932]
[1777906542456,42.8,80475.85,29.6,-0.05822,4e-05,8.06932]
[1777906542524,42.8,80475.85,29.6,-0.05822,4e-05,8.06932]
[1777906542529,42.8,80451.44,29.6,-0.05918,4e-05,8.17143]
[1777906544018,42.8,80451.44,29.6,-0.05918,4e-05,8.17143]
[1777906544170,42.8,80451.44,29.6,-0.05918,4e-05,8.17143]
[1777906544790,42.82,80438.49,29.6,-0.05978,4e-05,8.23469]
[1777906545051,42.84,80430.99,29.6,-0.06017,4e-05,8.27613]
[1777906545803,42.84,80430.99,29.6,-0.06017,4e-05,8.27613]
[1777906545817,42.84,80430.99,29.6,-0.06017,4e-05,8.27613]
[1777906545914,42.86,80430.25,29.6,-0.06029,4e-05,8.28834]
[1777906547717,42.86,80430.25,29.6,-0.06029,4e-05,8.28879]
[1777906547987,42.86,80430.25,29.6,-0.06029,4e-05,8.28879]
[1777906548089,42.86,80430.48,29.6,-0.06029,4e-05,8.28826]
[1777906548828,42.88,80415.92,29.6,-0.06096,4e-05,8.35882]
[1777906552330,42.88,80406.4,29.6,-0.06136,4e-05,8.40086]
[1777906552334,42.88,80406.4,29.6,-0.06136,4e-05,8.40086]
[1777906553095,42.88,80413.47,29.6,-0.06108,4e-05,8.3718]
[1777906553926,42.88,80413.47,29.6,-0.06108,4e-05,8.3718]
[1777906560031,42.89,80415.07,29.6,-0.06103,4e-05,8.36698]
[1777906561049,42.89,80414.82,29.6,-0.06105,4e-05,8.36836]
[1777906561265,42.89,80415.29,29.6,-0.06103,4e-05,8.36668]
[1777906564631,42.89,80438.09,29.6,-0.06012,4e-05,8.2713]
[1777906569097,42.9,80434.0,29.6,-0.0603,4e-05,8.29049]
[1777906569236,42.9,80432.08,29.6,-0.06039,4e-05,8.29905]
[1777906569665,42.92,80421.57,29.6,-0.06089,4e-05,8.35232]
[1777906571679,42.92,80406.77,29.6,-0.06151,4e-05,8.41673]
[1777906574429,42.92,80405.67,29.6,-0.06157,4e-05,8.42277]
[1777906574890,42.92,80405.67,29.6,-0.06157,4e-05,8.42277]
[1777906574890,42.92,80405.67,29.6,-0.06157,4e-05,8.42277]
[1777906574965,42.92,80405.67,29.6,-0.06157,4e-05,8.42277]
[1777906575167,42.92,80405.67,29.6,-0.06157,4e-05,8.42277]
[1777906575042,42.93,80391.46,29.6,-0.06215,4e-05,8.48412]
[1777906575772,42.93,80391.46,29.6,-0.06215,4e-05,8.48412]
[1777906576459,42.93,80392.27,29.6,-0.06213,4e-05,8.48122]
[1777906576476,42.93,80392.27,29.6,-0.06213,4e-05,8.48122]
[1777906576720,42.93,80392.27,29.6,-0.06213,4e-05,8.48122]
[1777906576846,42.93,80392.27,29.6,-0.06213,4e-05,8.48122]
[1777906576883,42.93,80392.27,29.6,-0.06213,4e-05,8.48122]
[1777906577589,42.93,80395.52,29.6,-0.062,4e-05,8.4679]
[1777906577696,42.93,80395.52,29.6,-0.062,4e-05,8.4679]
[1777906578450,42.93,80399.51,29.6,-0.06184,4e-05,8.45146]
[1777906578500,42.93,80399.51,29.6,-0.06184,4e-05,8.45146]
[1777906579122,42.93,80399.51,29.6,-0.06184,4e-05,8.45146]
[1777906579196,42.93,80399.51,29.6,-0.06184,4e-05,8.45146]
[1777906580563,42.93,80387.9,29.6,-0.06233,4e-05,8.5023]
[1777906582572,42.93,80382.44,29.6,-0.06256,4e-05,8.52673]
[1777906583059,42.93,80382.44,29.6,-0.06256,4e-05,8.52673]
[1777906585286,42.94,80373.82,29.6,-0.06294,4e-05,8.56521]
[1777906585550,42.94,80373.82,29.6,-0.06294,4e-05,8.56521]
[1777906585669,42.94,80373.82,29.6,-0.06294,4e-05,8.56521]
[1777906585831,42.94,80373.82,29.6,-0.06294,4e-05,8.56521]
[1777906586116,42.94,80373.82,29.6,-0.06294,4e-05,8.56521]
[1777906586221,42.94,80365.55,29.6,-0.06328,4e-05,8.60126]
[1777906586846,42.94,80365.55,29.6,-0.06328,4e-05,8.60126]
[1777906587110,42.94,80365.55,29.6,-0.06328,4e-05,8.60126]
[1777906587210,42.94,80349.66,29.6,-0.06395,4e-05,8.66986]
[1777906588774,42.94,80341.08,29.6,-0.06431,4e-05,8.70689]
[1777906588833,42.94,80341.08,29.6,-0.06431,4e-05,8.70689]
[1777906590670,42.94,80341.35,29.6,-0.06429,4e-05,8.70518]
[1777906590728,42.94,80341.35,29.6,-0.06429,4e-05,8.70518]
[1777906590909,42.94,80341.35,29.6,-0.06429,4e-05,8.70518]
[1777906590978,42.94,80341.87,29.6,-0.06427,4e-05,8.70269]
[1777906591826,42.94,80322.39,29.6,-0.06507,4e-05,8.78406]
[1777906594331,42.94,80315.08,29.6,-0.06539,4e-05,8.81615]
[1777906594846,42.94,80323.08,29.6,-0.06504,4e-05,8.78079]
[1777906597219,42.93,80307.67,29.6,-0.0657,4e-05,8.84745]
[1777906597908,42.93,80307.67,29.6,-0.0657,4e-05,8.84745]
[1777906597997,42.93,80307.89,29.6,-0.06568,4e-05,8.84602]
[1777906598299,42.93,80307.89,29.6,-0.06568,4e-05,8.84602]
[1777906598639,42.93,80307.89,29.6,-0.06568,4e-05,8.84602]
[1777906599179,42.93,80307.89,29.6,-0.06568,4e-05,8.84602]
[1777906599231,42.93,80298.66,29.6,-0.06608,4e-05,8.88643]
[1777906599266,42.93,80298.66,29.6,-0.06608,4e-05,8.88643]
[1777906599544,42.93,80298.66,29.6,-0.06608,4e-05,8.88643]
[1777906599779,42.93,80298.66,29.6,-0.06608,4e-05,8.88643]
[1777906599876,42.93,80298.66,29.6,-0.06608,4e-05,8.88643]
[1777906599893,42.93,80298.66,29.6,-0.06608,4e-05,8.88643]
[1777906600078,42.93,80253.07,29.6,-0.06808,4e-05,9.08827]
[1777906600424,42.93,80253.07,29.6,-0.06808,4e-05,9.08827]
[1777906600860,42.93,80253.07,29.6,-0.06808,4e-05,9.08827]
[1777906601022,42.93,80253.07,29.6,-0.06808,4e-05,9.08827]
[1777906602268,42.93,80245.75,29.6,-0.0684,4e-05,9.12077]
[1777906602909,42.93,80253.66,29.6,-0.06805,4e-05,9.08583]
[1777906603438,42.93,80253.66,29.6,-0.06805,4e-05,9.08583]
[1777906603881,42.93,80253.66,29.6,-0.06805,4e-05,9.08583]
[1777906604082,42.93,80262.08,29.6,-0.06768,4e-05,9.0484]
[1777906605119,42.93,80262.08,29.6,-0.06768,4e-05,9.0484]
[1777906606808,42.93,80265.05,29.6,-0.06755,4e-05,9.0353]
[1777906610047,42.93,80260.42,29.6,-0.06776,4e-05,9.056]
[1777906610055,42.93,80260.42,29.6,-0.06776,4e-05,9.056]
[1777906610057,42.93,80260.42,29.6,-0.06776,4e-05,9.056]
[1777906610312,42.93,80261.63,29.6,-0.0677,4e-05,9.05067]
[1777906610597,42.93,80261.63,29.6,-0.0677,4e-05,9.05067]
[1777906611030,42.93,80261.63,29.6,-0.0677,4e-05,9.05067]
[1777906611063,42.93,80261.63,29.6,-0.0677,4e-05,9.05067]
[1777906611133,42.93,80242.22,29.6,-0.06856,4e-05,9.13704]
[1777906611581,42.93,80242.22,29.6,-0.06856,4e-05,9.13704]
[1777906611796,42.93,80242.22,29.6,-0.06856,4e-05,9.13704]
[1777906615336,42.93,80230.6,29.6,-0.06908,4e-05,9.18855]
[1777906617962,42.93,80231.98,29.6,-0.06901,4e-05,9.182]
[1777906619869,42.93,80231.21,29.6,-0.06904,4e-05,9.18512]
[1777906619876,42.93,80231.21,29.6,-0.06904,4e-05,9.18512]
[1777906620054,42.93,80228.42,29.6,-0.06917,4e-05,9.19743]
[1777906622518,42.93,80227.54,29.6,-0.06921,4e-05,9.20182]
[1777906623420,42.93,80226.66,29.6,-0.06925,4e-05,9.20598]
[1777906623653,42.93,80226.66,29.6,-0.06925,4e-05,9.20598]
[1777906624450,42.93,80215.14,29.6,-0.06977,5e-05,9.25788]
[1777906625730,42.93,80206.85,29.6,-0.07015,5e-05,9.29529]
[1777906626161,42.93,80206.85,29.6,-0.07015,5e-05,9.29529]
[1777906626366,42.93,80206.85,29.6,-0.07015,5e-05,9.29529]
[1777906626243,42.93,80197.4,29.6,-0.07058,5e-05,9.33797]
[1777906626790,42.93,80197.4,29.6,-0.07058,5e-05,9.33797]
[1777906627081,42.93,80197.4,29.6,-0.07058,5e-05,9.33797]
[1777906627315,42.94,80185.1,29.6,-0.07114,5e-05,9.39395]
[1777906627462,42.94,80185.1,29.6,-0.07114,5e-05,9.39395]
[1777906627583,42.94,80185.1,29.6,-0.07114,5e-05,9.39395]
[1777906627673,42.94,80185.1,29.6,-0.07114,5e-05,9.39395]
[1777906628113,42.94,80187.16,29.6,-0.07105,5e-05,9.38489]
[1777906628851,42.94,80187.16,29.6,-0.07105,5e-05,9.38489]
[1777906632229,42.94,80191.39,29.6,-0.07086,5e-05,9.36552]
[1777906633457,42.93,80195.07,29.6,-0.07069,5e-05,9.3488]
[1777906635408,42.93,80188.03,29.6,-0.07101,5e-05,9.38052]
[1777906636794,42.93,80192.61,29.6,-0.0708,5e-05,9.35972]
[1777906642221,42.93,80187.26,29.6,-0.07104,5e-05,9.38339]
[1777906645450,42.93,80180.31,29.6,-0.07135,5e-05,9.4146]
[1777906651284,42.93,80179.45,29.6,-0.07136,5e-05,9.41401]
[1777906655771,42.93,80181.89,29.6,-0.07124,5e-05,9.40243]
[1777906659340,42.93,80198.33,29.6,-0.07049,5e-05,9.32782]
[1777906659993,42.93,80198.33,29.6,-0.07049,5e-05,9.32782]
[1777906660013,42.93,80198.33,29.6,-0.07049,5e-05,9.32782]
[1777906662582,42.93,80207.74,29.6,-0.07006,5e-05,9.28548]
[1777906662624,42.93,80207.74,29.6,-0.07006,5e-05,9.28548]
[1777906663207,42.93,80207.74,29.6,-0.07006,5e-05,9.28548]
[1777906663230,42.93,80208.06,29.6,-0.07005,5e-05,9.28421]
[1777906663399,42.93,80208.06,29.6,-0.07005,5e-05,9.28421]
[1777906663789,42.93,80208.06,29.6,-0.07005,5e-05,9.28421]
[1777906663931,42.93,80208.06,29.6,-0.07005,5e-05,9.28421]
[1777906664746,42.93,80240.31,29.6,-0.0686,4e-05,9.1394]
[1777906666392,42.93,80256.92,29.6,-0.06786,4e-05,9.0653]
[1777906668238,42.93,80256.92,29.6,-0.06786,4e-05,9.0653]
[1777906669496,42.93,80257.21,29.6,-0.06785,4e-05,9.06403]
[1777906670825,42.93,80256.71,29.6,-0.06787,4e-05,9.06627]
[1777906671877,42.93,80258.13,29.6,-0.06781,4e-05,9.06001]
[1777906671937,42.93,80258.13,29.6,-0.06781,4e-05,9.06001]
[1777906672415,42.93,80258.21,29.6,-0.06781,4e-05,9.05968]
[1777906672812,42.93,80258.21,29.6,-0.06781,4e-05,9.05968]
[1777906672836,42.93,80240.58,29.6,-0.06859,4e-05,9.13817]
[1777906673510,42.93,80240.58,29.6,-0.06859,4e-05,9.13817]
[1777906673632,42.93,80240.58,29.6,-0.06859,4e-05,9.13817]
[1777906676113,42.93,80228.17,29.6,-0.06915,4e-05,9.19443]
[1777906676241,42.93,80228.17,29.6,-0.06915,4e-05,9.19443]
[1777906676731,42.93,80217.89,29.6,-0.06961,5e-05,9.24068]
[1777906678541,42.93,80218.05,29.6,-0.06961,5e-05,9.24025]
[1777906681698,42.93,80220.22,29.6,-0.06951,5e-05,9.23082]
[1777906684753,42.93,80224.46,29.6,-0.06933,4e-05,9.21237]
[1777906684764,42.93,80224.46,29.6,-0.06933,4e-05,9.21237]
[1777906685298,42.93,80225.59,29.6,-0.06928,4e-05,9.20772]
[1777906685789,42.93,80225.59,29.6,-0.06928,4e-05,9.20772]
[1777906686478,42.93,80230.8,29.6,-0.06905,4e-05,9.18439]
[1777906686640,42.93,80230.8,29.6,-0.06905,4e-05,9.18439]
[1777906686655,42.93,80230.8,29.6,-0.06905,4e-05,9.18439]
[1777906687324,42.93,80230.8,29.6,-0.06905,4e-05,9.18439]
[1777906687483,42.93,80240.8,29.6,-0.0686,4e-05,9.13946]
[1777906687813,42.93,80240.8,29.6,-0.0686,4e-05,9.13946]
[1777906688399,42.93,80248.72,29.6,-0.06825,4e-05,9.10415]
[1777906688402,42.93,80248.72,29.6,-0.06825,4e-05,9.10415]
[1777906688757,42.93,80248.72,29.6,-0.06825,4e-05,9.10415]
[1777906688820,42.93,80247.81,29.6,-0.06829,4e-05,9.10817]
[1777906690704,42.94,80251.9,29.6,-0.06811,4e-05,9.09034]
[1777906691410,42.94,80255.13,29.6,-0.06797,4e-05,9.07637]
[1777906692997,42.94,80254.57,29.6,-0.068,4e-05,9.07928]
[1777906694446,42.94,80253.32,29.6,-0.06806,4e-05,9.08567]
[1777906696019,42.94,80253.21,29.6,-0.06807,4e-05,9.08656]
[1777906696024,42.94,80253.21,29.6,-0.06807,4e-05,9.08656]
[1777906696048,42.94,80253.72,29.6,-0.06806,4e-05,9.08511]
[1777906696874,42.94,80253.72,29.6,-0.06806,4e-05,9.08511]
[1777906697264,42.94,80253.72,29.6,-0.06806,4e-05,9.08511]
[1777906698511,42.94,80256.09,29.6,-0.06795,4e-05,9.07457]
[1777906699154,42.94,80256.09,29.6,-0.06795,4e-05,9.07457]
[1777906699804,42.94,80256.24,29.6,-0.06795,4e-05,9.07392]
[1777906703462,42.94,80253.83,29.6,-0.06805,4e-05,9.08466]
[1777906704295,42.94,80253.83,29.6,-0.06805,4e-05,9.08466]
[1777906704396,42.94,80272.54,29.6,-0.06723,4e-05,9.0018]
[1777906704424,42.94,80272.54,29.6,-0.06723,4e-05,9.0018]
[1777906706531,42.94,80286.71,29.6,-0.06661,4e-05,8.93942]
[1777906709003,42.94,80282.21,29.6,-0.06682,4e-05,8.95992]
[1777906709197,42.94,80282.21,29.6,-0.06682,4e-05,8.95992]
[1777906714737,42.95,80290.2,29.6,-0.06646,4e-05,8.92233]
[1777906719771,42.95,80290.16,29.6,-0.06647,4e-05,8.92377]
[1777906724807,42.95,80288.68,29.6,-0.06655,4e-05,8.93151]
[1777906729015,42.95,80286.44,29.6,-0.06665,4e-05,8.94204]
[1777906732332,42.95,80286.19,29.6,-0.06667,4e-05,8.94377]
[1777906732379,42.95,80286.19,29.6,-0.06667,4e-05,8.94377]
[1777906732387,42.95,80286.19,29.6,-0.06667,4e-05,8.94377]
[1777906732438,42.95,80286.19,29.6,-0.06667,4e-05,8.94377]
[1777906732453,42.96,80285.34,29.6,-0.06671,4e-05,8.94791]
[1777906732917,42.96,80285.34,29.6,-0.06671,4e-05,8.94791]
[1777906732952,42.96,80285.34,29.6,-0.06671,4e-05,8.94791]
[1777906733034,42.96,80272.37,29.6,-0.06728,4e-05,9.00539]
[1777906733812,42.96,80272.37,29.6,-0.06728,4e-05,9.00539]
[1777906733874,42.96,80261.97,29.6,-0.06773,4e-05,9.05146]
[1777906735924,42.96,80259.75,29.6,-0.06784,4e-05,9.06186]
[1777906741090,42.96,80262.79,29.6,-0.06772,4e-05,9.05029]
[1777906742423,42.96,80263.84,29.6,-0.06768,4e-05,9.04655]
[1777906742434,42.96,80267.82,29.6,-0.06751,4e-05,9.02937]
[1777906742614,42.96,80267.82,29.6,-0.06751,4e-05,9.02937]
[1777906742616,42.96,80267.82,29.6,-0.06751,4e-05,9.02937]
[1777906743173,42.96,80282.92,29.6,-0.06685,4e-05,8.96268]
[1777906744055,42.96,80282.92,29.6,-0.06685,4e-05,8.96268]
[1777906744143,42.96,80286.12,29.6,-0.06671,4e-05,8.94874]
[1777906747942,42.97,80294.68,29.6,-0.06635,4e-05,8.9123]
[1777906747989,42.97,80294.68,29.6,-0.06635,4e-05,8.9123]
[1777906750439,42.97,80293.57,29.6,-0.06642,4e-05,8.91917]
[1777906751425,42.97,80300.19,29.6,-0.06614,4e-05,8.89097]
[1777906751553,42.97,80300.19,29.6,-0.06614,4e-05,8.89097]
[1777906751870,42.97,80300.19,29.6,-0.06614,4e-05,8.89097]
[1777906752277,42.97,80300.19,29.6,-0.06614,4e-05,8.89097]
[1777906752379,42.97,80296.98,29.6,-0.06629,4e-05,8.90535]
[1777906753628,42.97,80296.66,29.6,-0.0663,4e-05,8.90675]
[1777906754383,42.97,80296.66,29.6,-0.0663,4e-05,8.90675]
[1777906754392,42.97,80296.66,29.6,-0.0663,4e-05,8.90675]
[1777906756426,42.98,80292.47,29.6,-0.0665,4e-05,8.92716]
[1777906756806,42.98,80290.89,29.6,-0.06657,4e-05,8.93474]
[1777906758843,42.98,80292.58,29.6,-0.06651,4e-05,8.92853]
[1777906759129,42.98,80292.58,29.6,-0.06651,4e-05,8.92853]
[1777906760306,42.98,80288.19,29.6,-0.06671,4e-05,8.94848]
[1777906760341,42.98,80288.19,29.6,-0.06671,4e-05,8.94848]
[1777906760728,42.99,80283.82,29.6,-0.06691,4e-05,8.96834]
[1777906761292,42.99,80283.82,29.6,-0.06691,4e-05,8.96834]
[1777906761431,42.99,80283.82,29.6,-0.06691,4e-05,8.96834]
[1777906761423,42.99,80262.47,29.6,-0.06785,4e-05,9.06334]
[1777906761687,42.99,80262.47,29.6,-0.06785,4e-05,9.06334]
[1777906762435,42.99,80232.85,29.6,-0.06917,4e-05,9.19567]
[1777906764635,42.99,80224.87,29.6,-0.06953,4e-05,9.23158]
[1777906765055,42.99,80230.33,29.6,-0.06928,4e-05,9.20726]
[1777906765458,42.99,80230.33,29.6,-0.06928,4e-05,9.20726]
[1777906765125,42.99,80245.35,29.6,-0.06861,4e-05,9.14018]
[1777906765495,42.99,80245.35,29.6,-0.06861,4e-05,9.14018]
[1777906766126,42.99,80228.03,29.6,-0.06939,4e-05,9.21799]
[1777906767258,42.99,80228.03,29.6,-0.06939,4e-05,9.21799]
[1777906767297,42.99,80228.41,29.6,-0.06938,4e-05,9.21644]
[1777906767898,42.99,80228.41,29.6,-0.06938,4e-05,9.21644]
[1777906767910,42.99,80228.41,29.6,-0.06938,4e-05,9.21644]
[1777906768141,42.99,80228.72,29.6,-0.06936,4e-05,9.21478]
[1777906770294,42.99,80223.62,29.6,-0.06959,4e-05,9.23778]
[1777906770603,42.99,80223.72,29.6,-0.06959,4e-05,9.23745]
[1777906770978,42.99,80223.72,29.6,-0.06959,4e-05,9.23745]
[1777906771409,42.99,80260.85,29.6,-0.06791,4e-05,9.06825]
[1777906771920,42.99,80260.85,29.6,-0.06791,4e-05,9.06825]
[1777906772347,42.99,80260.85,29.6,-0.06791,4e-05,9.06825]
[1777906773110,42.99,80271.78,29.6,-0.06743,4e-05,9.0198]
[1777906773494,42.99,80271.78,29.6,-0.06743,4e-05,9.0198]
[1777906773195,42.99,80276.62,29.6,-0.06722,4e-05,8.99845]
[1777906774369,42.99,80276.62,29.6,-0.06722,4e-05,8.99845]
[1777906776759,42.99,80291.94,29.6,-0.06656,4e-05,8.93255]
[1777906778238,42.99,80291.78,29.6,-0.06658,4e-05,8.93387]
[1777906780769,43.0,80281.79,29.6,-0.06703,4e-05,8.97961]
[1777906783260,43.0,80270.94,29.6,-0.06751,4e-05,9.02859]
[1777906783302,43.0,80270.94,29.6,-0.06751,4e-05,9.02859]
[1777906784273,43.01,80250.37,29.6,-0.06846,4e-05,9.12438]
[1777906786287,43.01,80233.43,29.6,-0.06923,4e-05,9.20048]
[1777906791324,43.01,80224.42,29.6,-0.06964,4e-05,9.24166]
[1777906796362,43.01,80223.79,29.6,-0.06967,5e-05,9.24507]
[1777906801416,43.02,80223.9,29.6,-0.06967,5e-05,9.24503]
[1777906805451,43.02,80240.71,29.6,-0.06892,4e-05,9.17043]
[1777906809135,43.02,80247.06,29.6,-0.06865,4e-05,9.1429]
[1777906810099,43.02,80253.34,29.6,-0.06837,4e-05,9.11523]
[1777906810486,43.02,80267.94,29.6,-0.06773,4e-05,9.05076]
[1777906810860,43.02,80267.94,29.6,-0.06773,4e-05,9.05076]
[1777906812522,43.02,80270.5,29.6,-0.06762,4e-05,9.03986]
[1777906813508,43.02,80237.52,29.6,-0.06909,4e-05,9.18734]
[1777906818547,43.03,80212.75,29.6,-0.07022,5e-05,9.29938]
[1777906819070,43.03,80212.75,29.6,-0.07022,5e-05,9.29938]
[1777906819554,43.03,80197.53,29.6,-0.07091,5e-05,9.36798]
[1777906820200,43.03,80197.53,29.6,-0.07091,5e-05,9.36798]
[1777906820428,43.03,80197.53,29.6,-0.07091,5e-05,9.36798]
[1777906820563,43.03,80199.68,29.6,-0.07081,5e-05,9.3582]
[1777906821766,43.03,80199.68,29.6,-0.07081,5e-05,9.3582]
[1777906822557,43.03,80200.28,29.6,-0.07079,5e-05,9.35573]
[1777906824642,43.03,80210.32,29.6,-0.07033,5e-05,9.31048]
[1777906824720,43.03,80210.32,29.6,-0.07033,5e-05,9.31048]
[1777906830640,43.03,80202.9,29.6,-0.07067,5e-05,9.34389]
[1777906835664,43.03,80211.64,29.6,-0.07024,5e-05,9.30053]
[1777906839050,43.03,80228.37,29.6,-0.06949,4e-05,9.22558]
[1777906845352,43.03,80233.74,29.6,-0.06925,4e-05,9.20225]
[1777906845835,43.03,80233.62,29.6,-0.06926,4e-05,9.20311]
[1777906845883,43.03,80233.62,29.6,-0.06926,4e-05,9.20311]
[1777906846243,43.03,80233.62,29.6,-0.06926,4e-05,9.20311]
[1777906846415,43.03,80233.62,29.6,-0.06926,4e-05,9.20311]
[1777906846459,43.03,80249.06,29.6,-0.06858,4e-05,9.1345]
[1777906846620,43.03,80249.06,29.6,-0.06858,4e-05,9.1345]
[1777906847413,43.03,80249.06,29.6,-0.06858,4e-05,9.1345]
[1777906847883,43.03,80257.97,29.6,-0.06818,4e-05,9.09522]
[1777906850784,43.03,80241.38,29.6,-0.06893,4e-05,9.16998]
[1777906855820,43.03,80249.11,29.6,-0.0686,4e-05,9.13663]
[1777906859152,43.03,80257.33,29.6,-0.06824,4e-05,9.10063]
[1777906859659,43.04,80259.13,29.6,-0.06816,4e-05,9.09331]
[1777906859675,43.04,80259.13,29.6,-0.06816,4e-05,9.09331]
[1777906859867,43.04,80259.13,29.6,-0.06816,4e-05,9.09331]
[1777906860189,43.04,80273.2,29.6,-0.06754,4e-05,9.03096]
[1777906861352,43.04,80273.2,29.6,-0.06754,4e-05,9.03096]
[1777906861927,43.04,80277.97,29.6,-0.06734,4e-05,9.01079]
[1777906862328,43.04,80277.97,29.6,-0.06734,4e-05,9.01079]
[1777906862625,43.04,80275.85,29.6,-0.06744,4e-05,9.02062]
[1777906862975,43.04,80275.85,29.6,-0.06744,4e-05,9.02062]
[1777906863395,43.04,80281.5,29.6,-0.0672,4e-05,8.99575]
[1777906863762,43.04,80281.5,29.6,-0.0672,4e-05,8.99575]
[1777906863818,43.04,80281.5,29.6,-0.0672,4e-05,8.99575]
[1777906864212,43.04,80281.5,29.6,-0.0672,4e-05,8.99575]
[1777906864279,43.04,80281.5,29.6,-0.0672,4e-05,8.99575]
[1777906864282,43.04,80281.5,29.6,-0.0672,4e-05,8.99575]
[1777906864574,43.04,80281.5,29.6,-0.0672,4e-05,8.99575]
[1777906865227,43.04,80288.34,29.6,-0.0669,4e-05,8.96573]
[1777906865760,43.04,80288.9,29.6,-0.06687,4e-05,8.96339]
[1777906865784,43.04,80288.9,29.6,-0.06687,4e-05,8.96339]
[1777906865906,43.04,80290.53,29.6,-0.0668,4e-05,8.95622]
[1777906866858,43.04,80290.53,29.6,-0.0668,4e-05,8.95622]
[1777906866911,43.04,80290.53,29.6,-0.0668,4e-05,8.95622]
[1777906869696,43.05,80277.26,29.6,-0.06745,4e-05,9.02135]
[1777906869875,43.05,80277.26,29.6,-0.06745,4e-05,9.02135]
[1777906870956,43.06,80254.49,29.6,-0.06846,4e-05,9.1232]
[1777906875668,43.06,80267.22,29.6,-0.06791,4e-05,9.06804]
[1777906877518,43.06,80261.31,29.6,-0.06817,4e-05,9.09461]
[1777906877592,43.06,80261.31,29.6,-0.06817,4e-05,9.09461]
[1777906878150,43.06,80270.39,29.6,-0.06778,4e-05,9.05507]
[1777906878164,43.06,80270.39,29.6,-0.06778,4e-05,9.05507]
[1777906878537,43.06,80270.39,29.6,-0.06778,4e-05,9.05507]
[1777906878616,43.06,80286.71,29.6,-0.06707,4e-05,8.98296]
[1777906879862,43.06,80288.98,29.6,-0.06697,4e-05,8.97296]
[1777906882517,43.06,80286.84,29.6,-0.06707,4e-05,8.98342]
[1777906888092,43.07,80293.17,29.6,-0.06683,4e-05,8.95917]
[1777906892564,43.08,80291.59,29.6,-0.06689,4e-05,8.96403]
[1777906894698,43.08,80300.19,29.6,-0.06653,4e-05,8.9278]
[1777906895634,43.08,80309.48,29.6,-0.06614,4e-05,8.88781]
[1777906896298,43.08,80324.32,29.6,-0.0655,4e-05,8.82319]
[1777906902064,43.08,80334.0,29.6,-0.06511,4e-05,8.78297]
[1777906902849,43.09,80334.1,29.6,-0.06511,4e-05,8.78295]
[1777906903196,43.1,80334.12,29.6,-0.06518,4e-05,8.79106]
[1777906906450,43.14,80334.85,29.6,-0.0653,4e-05,8.80387]
[1777906906669,43.16,80334.58,29.6,-0.06539,4e-05,8.81282]
[1777906912261,43.17,80334.91,29.6,-0.06542,4e-05,8.81592]
[1777906913224,43.17,80334.91,29.6,-0.06542,4e-05,8.81592]
[1777906913276,43.17,80334.91,29.6,-0.06542,4e-05,8.81592]
[1777906913300,43.17,80342.06,29.6,-0.06512,4e-05,8.78561]
[1777906913917,43.17,80342.06,29.6,-0.06512,4e-05,8.78561]
[1777906914340,43.17,80342.06,29.6,-0.06512,4e-05,8.78561]
[1777906914429,43.17,80342.06,29.6,-0.06512,4e-05,8.78561]
[1777906914779,43.17,80347.03,29.6,-0.06492,4e-05,8.76445]
[1777906915221,43.17,80347.03,29.6,-0.06492,4e-05,8.76445]
[1777906915614,43.17,80347.03,29.6,-0.06492,4e-05,8.76445]
[1777906915633,43.17,80341.43,29.6,-0.06516,4e-05,8.78917]
[1777906915798,43.17,80341.43,29.6,-0.06516,4e-05,8.78917]
[1777906916014,43.17,80341.43,29.6,-0.06516,4e-05,8.78917]
[1777906916433,43.17,80341.43,29.6,-0.06516,4e-05,8.78917]
[1777906916603,43.17,80341.43,29.6,-0.06516,4e-05,8.78917]
[1777906916629,43.19,80322.21,29.6,-0.06606,4e-05,8.88086]
[1777906916883,43.19,80322.21,29.6,-0.06606,4e-05,8.88086]
[1777906918479,43.19,80321.88,29.6,-0.06608,4e-05,8.88295]
[1777906919371,43.19,80323.42,29.6,-0.06602,4e-05,8.87688]
[1777906919377,43.19,80323.42,29.6,-0.06602,4e-05,8.87688]
[1777906919417,43.19,80325.01,29.6,-0.06595,4e-05,8.87059]
[1777906920304,43.19,80325.01,29.6,-0.06595,4e-05,8.87059]
[1777906920907,43.19,80331.95,29.6,-0.06566,4e-05,8.84059]
[1777906920988,43.19,80331.95,29.6,-0.06566,4e-05,8.84059]
[1777906921404,43.19,80331.95,29.6,-0.06566,4e-05,8.84059]
[1777906921505,43.19,80319.06,29.6,-0.06622,4e-05,8.89753]
[1777906921763,43.19,80319.06,29.6,-0.06622,4e-05,8.89753]
[1777906924989,43.2,80323.92,29.6,-0.06603,4e-05,8.87823]
[1777906925370,43.2,80323.92,29.6,-0.06603,4e-05,8.87823]
[1777906927622,43.2,80320.81,29.6,-0.06617,4e-05,8.89273]
[1777906928687,43.2,80319.32,29.6,-0.06625,4e-05,8.90047]
[1777906932469,43.21,80340.01,29.6,-0.06538,4e-05,8.81232]
[1777906933194,43.21,80340.29,29.6,-0.06538,4e-05,8.81187]
[1777906933476,43.21,80340.29,29.6,-0.06538,4e-05,8.81187]
[1777906933712,43.21,80333.04,29.6,-0.06569,4e-05,8.8434]
[1777906934418,43.21,80332.88,29.6,-0.0657,4e-05,8.84516]
[1777906935858,43.21,80332.76,29.6,-0.06571,4e-05,8.84598]
[1777906938610,43.21,80330.45,29.6,-0.06581,4e-05,8.85662]
[1777906938743,43.21,80330.45,29.6,-0.06581,4e-05,8.85662]
[1777906939439,43.21,80326.76,29.6,-0.06598,4e-05,8.87297]
[1777906939625,43.21,80345.1,29.6,-0.06519,4e-05,8.79319]
[1777906940536,43.21,80345.1,29.6,-0.06519,4e-05,8.79319]
[1777906940858,43.21,80352.96,29.6,-0.06486,4e-05,8.75938]
[1777906941482,43.21,80357.13,29.6,-0.06468,4e-05,8.74133]
[1777906941902,43.21,80357.13,29.6,-0.06468,4e-05,8.74133]
[1777906942950,43.22,80365.23,29.6,-0.06435,4e-05,8.70723]
[1777906947150,43.22,80360.52,29.6,-0.06457,4e-05,8.72961]
[1777906948274,43.22,80358.54,29.6,-0.06466,4e-05,8.73864]
[1777906950259,43.22,80360.38,29.6,-0.06459,4e-05,8.73163]
[1777906950480,43.22,80360.38,29.6,-0.06459,4e-05,8.73163]
[1777906950505,43.22,80360.38,29.6,-0.06459,4e-05,8.73163]
[1777906950550,43.22,80356.94,29.6,-0.06474,4e-05,8.74698]
[1777906955586,43.23,80353.65,29.6,-0.06489,4e-05,8.76182]
[1777906957838,43.24,80360.59,29.6,-0.06462,4e-05,8.73354]
[1777906958493,43.24,80360.59,29.6,-0.06462,4e-05,8.73354]
[1777906961110,43.24,80353.21,29.6,-0.06495,4e-05,8.76798]
[1777906966363,43.25,80354.72,29.6,-0.06493,4e-05,8.76565]
[1777906968065,43.26,80351.78,29.6,-0.06507,4e-05,8.78007]
[1777906969548,43.27,80350.85,29.6,-0.06519,4e-05,8.79223]
[1777906970806,43.31,80351.84,29.6,-0.0653,4e-05,8.80372]
[1777906971698,43.31,80336.88,29.6,-0.06594,4e-05,8.86943]
[1777906972705,43.31,80322.28,29.6,-0.06658,4e-05,8.93372]
[1777906977750,43.32,80317.92,29.6,-0.06679,4e-05,8.9555]
[1777906981633,43.33,80330.37,29.6,-0.06631,4e-05,8.90682]
[1777906981642,43.33,80330.37,29.6,-0.06631,4e-05,8.90682]
[1777906981696,43.33,80346.34,29.6,-0.06564,4e-05,8.83869]
[1777906981754,43.33,80346.34,29.6,-0.06564,4e-05,8.83869]
[1777906981907,43.33,80346.34,29.6,-0.06564,4e-05,8.83869]
[1777906981912,43.33,80346.34,29.6,-0.06564,4e-05,8.83869]
[1777906982359,43.33,80346.34,29.6,-0.06564,4e-05,8.83869]
[1777906982896,43.33,80353.22,29.6,-0.06535,4e-05,8.80921]
[1777906983128,43.33,80353.22,29.6,-0.06535,4e-05,8.80921]
[1777906983572,43.33,80353.22,29.6,-0.06535,4e-05,8.80921]
[1777906983653,43.34,80366.99,29.6,-0.06477,4e-05,8.75012]
[1777906984088,43.34,80366.99,29.6,-0.06477,4e-05,8.75012]
[1777906984098,43.34,80366.99,29.6,-0.06477,4e-05,8.75012]
[1777906985363,43.34,80355.14,29.6,-0.06527,4e-05,8.80133]
[1777906985628,43.34,80340.79,29.6,-0.06589,4e-05,8.86417]
[1777906986042,43.34,80340.79,29.6,-0.06589,4e-05,8.86417]
[1777906991864,43.34,80333.02,29.6,-0.06626,4e-05,8.90171]
[1777906996905,43.35,80327.29,29.6,-0.06653,4e-05,8.92963]
[1777907000994,43.36,80332.18,29.6,-0.06634,4e-05,8.91066]
[1777907003076,43.36,80321.09,29.6,-0.06683,4e-05,8.96013]
[1777907003850,43.36,80321.87,29.6,-0.0668,4e-05,8.95672]
[1777907004344,43.36,80321.87,29.6,-0.0668,4e-05,8.95672]
[1777907005516,43.36,80320.43,29.6,-0.06686,4e-05,8.96354]
[1777907005563,43.36,80304.91,29.6,-0.06754,4e-05,9.03203]
[1777907006132,43.36,80304.91,29.6,-0.06754,4e-05,9.03203]
[1777907006568,43.36,80273.69,29.6,-0.06892,4e-05,9.17022]
[1777907012013,43.36,80258.26,29.6,-0.06959,4e-05,9.23554]
[1777907017258,43.36,80268.23,29.6,-0.06915,4e-05,9.19157]
[1777907019883,43.37,80268.7,29.6,-0.06913,4e-05,9.18998]
[1777907020679,43.37,80268.7,29.6,-0.06913,4e-05,9.18998]
[1777907021274,43.37,80275.18,29.6,-0.06885,4e-05,9.16163]
[1777907021568,43.37,80275.18,29.6,-0.06885,4e-05,9.16163]
[1777907021839,43.37,80278.68,29.6,-0.06869,4e-05,9.14637]
[1777907023379,43.37,80283.42,29.6,-0.06848,4e-05,9.12544]
[1777907024704,43.37,80286.82,29.6,-0.06834,4e-05,9.11096]
[1777907027867,43.37,80279.12,29.6,-0.06869,4e-05,9.14585]
[1777907030139,43.37,80255.35,29.6,-0.06975,4e-05,9.25153]
[1777907034167,43.37,80240.29,29.6,-0.07042,5e-05,9.31873]
[1777907039686,43.37,80232.42,29.6,-0.07077,5e-05,9.35355]
[1777907039971,43.37,80231.41,29.6,-0.07082,5e-05,9.35784]
[1777907040769,43.37,80231.41,29.6,-0.07082,5e-05,9.35784]
[1777907040795,43.37,80252.87,29.6,-0.06985,4e-05,9.26209]
[1777907040926,43.37,80252.87,29.6,-0.06985,4e-05,9.26209]
[1777907041007,43.37,80252.87,29.6,-0.06985,4e-05,9.26209]
[1777907041793,43.37,80252.87,29.6,-0.06985,4e-05,9.26209]
[1777907041800,43.37,80276.09,29.6,-0.06882,4e-05,9.15884]
[1777907042072,43.37,80276.09,29.6,-0.06882,4e-05,9.15884]
[1777907042601,43.37,80276.09,29.6,-0.06882,4e-05,9.15884]
[1777907042700,43.37,80276.09,29.6,-0.06882,4e-05,9.15884]
[1777907043511,43.37,80279.77,29.6,-0.06865,4e-05,9.14239]
[1777907044171,43.37,80283.27,29.6,-0.0685,4e-05,9.12678]
[1777907044826,43.37,80283.09,29.6,-0.06851,4e-05,9.12757]
[1777907044857,43.37,80283.09,29.6,-0.06851,4e-05,9.12757]
[1777907044978,43.37,80283.09,29.6,-0.06851,4e-05,9.12757]
[1777907045521,43.37,80278.35,29.6,-0.06871,4e-05,9.14856]
[1777907047452,43.37,80272.11,29.6,-0.06899,4e-05,9.17616]
[1777907047526,43.37,80272.11,29.6,-0.06899,4e-05,9.17616]
[1777907049174,43.37,80271.03,29.6,-0.06904,4e-05,9.18127]
[1777907049191,43.37,80271.03,29.6,-0.06904,4e-05,9.18127]
[1777907049393,43.37,80271.03,29.6,-0.06904,4e-05,9.18127]
[1777907050959,43.37,80251.25,29.6,-0.06993,4e-05,9.26935]
[1777907051016,43.37,80251.25,29.6,-0.06993,4e-05,9.26935]
[1777907051412,43.37,80251.25,29.6,-0.06993,4e-05,9.26935]
[1777907052644,43.37,80234.74,29.6,-0.07067,5e-05,9.34291]
[1777907057349,43.37,80221.13,29.6,-0.07128,5e-05,9.40328]
[1777907062384,43.37,80202.44,29.6,-0.07212,5e-05,9.48623]
[1777907063392,43.37,80202.44,29.6,-0.07212,5e-05,9.48623]
[1777907064808,43.37,80198.47,29.6,-0.0723,5e-05,9.50385]
[1777907070440,43.36,80197.4,29.6,-0.07232,5e-05,9.50598]
[1777907075475,43.36,80194.92,29.6,-0.07239,5e-05,9.51158]
[1777907080510,43.35,80196.18,29.6,-0.07231,5e-05,9.5037]
[1777907082805,43.35,80193.74,29.6,-0.07242,5e-05,9.51436]
[1777907083230,43.35,80191.37,29.6,-0.07253,5e-05,9.52469]
[1777907083834,43.35,80191.37,29.6,-0.07253,5e-05,9.52469]
[1777907084394,43.35,80184.41,29.6,-0.07284,5e-05,9.55578]
[1777907089092,43.34,80191.53,29.6,-0.0725,5e-05,9.52155]
[1777907090496,43.34,80181.24,29.6,-0.07297,5e-05,9.56772]
[1777907090582,43.34,80175.56,29.6,-0.07323,5e-05,9.59348]
[1777907092213,43.34,80173.14,29.6,-0.07334,5e-05,9.60386]
[1777907092402,43.34,80173.14,29.6,-0.07334,5e-05,9.60386]
[1777907093275,43.34,80160.71,29.6,-0.07392,5e-05,9.66022]
[1777907093789,43.34,80145.37,29.6,-0.07463,5e-05,9.72996]
[1777907096631,43.34,80130.98,29.6,-0.07531,5e-05,9.79511]
[1777907096913,43.34,80130.98,29.6,-0.07531,5e-05,9.79511]
[1777907097509,43.34,80130.98,29.6,-0.07531,5e-05,9.79511]
[1777907097781,43.34,80130.98,29.6,-0.07531,5e-05,9.79511]
[1777907097851,43.34,80123.01,29.6,-0.07568,5e-05,9.83086]
[1777907098116,43.34,80123.01,29.6,-0.07568,5e-05,9.83086]
[1777907099016,43.32,80115.84,29.6,-0.07593,5e-05,9.85511]
[1777907099501,43.32,80115.84,29.6,-0.07593,5e-05,9.85511]
[1777907101339,43.29,80105.64,29.6,-0.07627,5e-05,9.88762]
[1777907101659,43.27,80104.52,29.6,-0.07627,5e-05,9.88711]
[1777907102168,43.27,80104.52,29.6,-0.07627,5e-05,9.88711]
[1777907102727,43.25,80107.54,29.6,-0.07603,5e-05,9.86369]
[1777907103344,43.25,80107.54,29.6,-0.07603,5e-05,9.86369]
[1777907103836,43.24,80104.92,29.6,-0.0761,5e-05,9.87055]
[1777907104482,43.24,80104.92,29.6,-0.0761,5e-05,9.87055]
[1777907104680,43.23,80098.63,29.6,-0.07635,5e-05,9.8943]
[1777907105660,43.23,80098.63,29.6,-0.07635,5e-05,9.8943]
[1777907105663,43.23,80098.63,29.6,-0.07635,5e-05,9.8943]
[1777907105687,43.23,80102.97,29.6,-0.07614,5e-05,9.87403]
[1777907110531,43.15,80107.36,29.6,-0.07559,5e-05,9.81992]
[1777907110722,43.14,80106.63,29.6,-0.07554,5e-05,9.81504]
[1777907113385,43.13,80104.84,29.6,-0.07562,5e-05,9.82239]
[1777907113743,43.13,80100.78,29.6,-0.07581,5e-05,9.84107]
[1777907114620,43.13,80100.78,29.6,-0.07581,5e-05,9.84107]
[1777907116764,43.13,80086.85,29.6,-0.07648,5e-05,9.90515]
[1777907116923,43.13,80086.85,29.6,-0.07648,5e-05,9.90515]
[1777907117273,43.13,80086.85,29.6,-0.07648,5e-05,9.90515]
[1777907117802,43.13,80086.85,29.6,-0.07648,5e-05,9.90515]
[1777907118485,43.13,80086.85,29.6,-0.07647,5e-05,9.90494]
[1777907118682,43.13,80086.85,29.6,-0.07647,5e-05,9.90494]
[1777907118828,43.13,80098.81,29.6,-0.07589,5e-05,9.84897]
[1777907119439,43.13,80098.81,29.6,-0.07589,5e-05,9.84897]
[1777907119657,43.13,80098.81,29.6,-0.07589,5e-05,9.84897]
[1777907119662,43.13,80098.81,29.6,-0.07589,5e-05,9.84897]
[1777907119664,43.13,80098.81,29.6,-0.07589,5e-05,9.84897]
[1777907119835,43.13,80102.3,29.6,-0.07572,5e-05,9.83233]
[1777907119978,43.13,80102.3,29.6,-0.07572,5e-05,9.83233]
[1777907120649,43.13,80102.3,29.6,-0.07572,5e-05,9.83233]
[1777907121675,43.13,80091.87,29.6,-0.07622,5e-05,9.88009]
[1777907123535,43.13,80078.31,29.6,-0.07687,5e-05,9.94261]
[1777907124971,43.13,80076.74,29.6,-0.07694,5e-05,9.94934]
[1777907126833,43.13,80076.74,29.6,-0.07694,5e-05,9.94934]
[1777907127715,43.13,80081.9,29.6,-0.07668,5e-05,9.92509]
[1777907127822,43.13,80081.9,29.6,-0.07668,5e-05,9.92509]
[1777907130538,43.12,80080.55,29.6,-0.07674,5e-05,9.93037]
[1777907130927,43.12,80075.6,29.6,-0.07697,5e-05,9.95284]
[1777907130949,43.12,80083.69,29.6,-0.07658,5e-05,9.91527]
[1777907132980,43.12,80090.17,29.6,-0.07624,5e-05,9.88081]
[1777907133759,43.12,80099.67,29.6,-0.07577,5e-05,9.83544]
[1777907134985,43.1,80116.11,29.6,-0.0749,5e-05,9.75193]
[1777907136215,43.1,80116.11,29.6,-0.0749,5e-05,9.75193]
[1777907136731,43.1,80116.11,29.6,-0.0749,5e-05,9.75193]
[1777907136886,43.1,80134.42,29.6,-0.07403,5e-05,9.66689]
[1777907137115,43.1,80134.42,29.6,-0.07403,5e-05,9.66689]
[1777907137908,43.1,80134.42,29.6,-0.07403,5e-05,9.66689]
[1777907137325,43.1,80152.75,29.6,-0.07317,5e-05,9.58308]
[1777907138303,43.1,80152.75,29.6,-0.07317,5e-05,9.58308]
[1777907138351,43.1,80152.75,29.6,-0.07317,5e-05,9.58308]
[1777907139542,43.1,80162.4,29.6,-0.07272,5e-05,9.53903]
[1777907140138,43.1,80160.85,29.6,-0.07279,5e-05,9.54603]
[1777907140187,43.1,80157.42,29.6,-0.07295,5e-05,9.56166]
[1777907141691,43.1,80157.42,29.6,-0.07295,5e-05,9.56166]
[1777907145827,43.1,80168.61,29.6,-0.07241,5e-05,9.50918]
[1777907148826,43.09,80154.75,29.6,-0.07304,5e-05,9.5704]
[1777907152779,43.09,80157.47,29.6,-0.0729,5e-05,9.55715]
[1777907156565,43.09,80165.62,29.6,-0.07251,5e-05,9.51854]
[1777907157166,43.09,80166.09,29.6,-0.07248,5e-05,9.51572]
[1777907158150,43.09,80186.05,29.6,-0.07156,5e-05,9.42489]
[1777907162179,43.08,80200.72,29.6,-0.07088,5e-05,9.358]
[1777907164496,43.08,80184.4,29.6,-0.07162,5e-05,9.43145]
[1777907165509,43.08,80184.4,29.6,-0.07162,5e-05,9.43145]
[1777907165663,43.08,80167.49,29.6,-0.0724,5e-05,9.50792]
[1777907166959,43.08,80150.31,29.6,-0.0732,5e-05,9.58583]
[1777907167214,43.08,80136.09,29.6,-0.07386,5e-05,9.65039]
[1777907172249,43.08,80160.75,29.6,-0.07268,5e-05,9.53514]
[1777907173571,43.08,80160.75,29.6,-0.07268,5e-05,9.53514]
[1777907173683,43.07,80161.58,29.6,-0.07264,5e-05,9.53099]
[1777907174130,43.07,80161.58,29.6,-0.07264,5e-05,9.53099]
[1777907174281,43.07,80161.58,29.6,-0.07264,5e-05,9.53099]
[1777907174305,43.07,80137.15,29.6,-0.07378,5e-05,9.64216]
[1777907175077,43.07,80137.15,29.6,-0.07378,5e-05,9.64216]
[1777907175104,43.07,80137.15,29.6,-0.07378,5e-05,9.64216]
[1777907175622,43.07,80137.15,29.6,-0.07378,5e-05,9.64216]
[1777907177131,43.07,80132.42,29.6,-0.07399,5e-05,9.6632]
[1777907182995,43.07,80136.88,29.6,-0.07377,5e-05,9.64174]
[1777907188189,43.07,80138.5,29.6,-0.07369,5e-05,9.63351]
[1777907191935,43.07,80135.68,29.6,-0.07382,5e-05,9.64596]
[1777907192390,43.07,80144.54,29.6,-0.07337,5e-05,9.60133]
[1777907197818,43.06,80144.25,29.6,-0.07337,5e-05,9.60075]
[1777907197991,43.06,80151.42,29.6,-0.07302,5e-05,9.56714]
[1777907198292,43.06,80151.42,29.6,-0.07302,5e-05,9.56714]
[1777907198438,43.06,80165.47,29.6,-0.07237,5e-05,9.50315]
[1777907199821,43.06,80165.47,29.6,-0.07237,5e-05,9.50315]
[1777907201192,43.06,80178.34,29.6,-0.07177,5e-05,9.44417]
[1777907201459,43.06,80191.57,29.6,-0.07116,5e-05,9.38411]
[1777907202094,43.06,80191.57,29.6,-0.07116,5e-05,9.38411]
[1777907202466,43.06,80194.23,29.6,-0.07104,5e-05,9.37199]
[1777907203302,43.06,80194.23,29.6,-0.07104,5e-05,9.37199]
[1777907203733,43.06,80194.23,29.6,-0.07104,5e-05,9.37199]
[1777907203825,43.06,80196.0,29.6,-0.07094,5e-05,9.36299]
[1777907205757,43.06,80207.75,29.6,-0.07041,5e-05,9.31007]
[1777907207579,43.06,80223.99,29.6,-0.06968,5e-05,9.23724]
[1777907208306,43.06,80222.4,29.6,-0.06975,5e-05,9.24446]
[1777907214553,43.06,80212.99,29.6,-0.07018,5e-05,9.28743]
[1777907219587,43.06,80206.49,29.6,-0.07048,5e-05,9.31673]
[1777907222825,43.06,80206.93,29.6,-0.07046,5e-05,9.31471]
[1777907228669,43.06,80200.84,29.6,-0.07073,5e-05,9.34206]
[1777907230325,43.06,80182.95,29.6,-0.07155,5e-05,9.42276]
[1777907235328,43.06,80177.54,29.6,-0.07179,5e-05,9.44602]
[1777907235707,43.05,80160.53,29.6,-0.07257,5e-05,9.52306]
[1777907237891,43.05,80144.9,29.6,-0.07329,5e-05,9.5936]
[1777907243534,43.05,80145.4,29.6,-0.07325,5e-05,9.58914]
[1777907244879,43.05,80146.95,29.6,-0.07317,5e-05,9.58161]
[1777907244941,43.05,80146.95,29.6,-0.07317,5e-05,9.58161]
[1777907245007,43.05,80145.82,29.6,-0.07322,5e-05,9.58634]
[1777907246786,43.05,80131.74,29.6,-0.07388,5e-05,9.65071]
[1777907247932,43.05,80131.74,29.6,-0.07388,5e-05,9.65071]
[1777907249395,43.05,80137.27,29.6,-0.07362,5e-05,9.62488]
[1777907251950,43.04,80135.0,29.6,-0.07372,5e-05,9.63501]
[1777907252026,43.04,80134.01,29.6,-0.07374,5e-05,9.63563]
[1777907257952,43.04,80138.37,29.6,-0.07351,5e-05,9.61333]
[1777907258599,43.04,80139.32,29.6,-0.07346,5e-05,9.60852]
[1777907258989,43.04,80139.32,29.6,-0.07346,5e-05,9.60852]
[1777907259024,43.04,80175.29,29.6,-0.07178,5e-05,9.44421]
[1777907261698,43.04,80181.22,29.6,-0.07151,5e-05,9.41697]
[1777907262094,43.04,80173.91,29.6,-0.07184,5e-05,9.4501]
[1777907267933,43.03,80167.29,29.6,-0.07213,5e-05,9.47854]
[1777907269150,43.03,80162.81,29.6,-0.07234,5e-05,9.49864]
[1777907269953,43.03,80146.22,29.6,-0.07311,5e-05,9.57434]
[1777907274998,43.03,80141.32,29.6,-0.07334,5e-05,9.59652]
[1777907280026,43.03,80136.76,29.6,-0.07355,5e-05,9.61697]
[1777907285060,43.03,80142.76,29.6,-0.07326,5e-05,9.58911]
[1777907287121,43.03,80131.01,29.6,-0.07381,5e-05,9.64276]
[1777907289306,43.03,80117.57,29.6,-0.07445,5e-05,9.70409]
[1777907295054,43.03,80117.57,29.6,-0.07444,5e-05,9.7031]
[1777907297309,43.03,80107.08,29.6,-0.07493,5e-05,9.75058]
[1777907300501,43.02,80110.17,29.6,-0.07477,5e-05,9.73541]
[1777907306984,43.02,80108.99,29.6,-0.07481,5e-05,9.73901]
[1777907310148,43.02,80108.35,29.6,-0.07483,5e-05,9.74102]
[1777907310151,43.02,80108.35,29.6,-0.07483,5e-05,9.74102]
[1777907310542,43.02,80109.31,29.6,-0.07478,5e-05,9.73628]
[1777907310756,43.02,80109.31,29.6,-0.07478,5e-05,9.73628]
[1777907311029,43.02,80135.74,29.6,-0.0735,5e-05,9.61076]
[1777907311240,43.02,80135.74,29.6,-0.0735,5e-05,9.61076]
[1777907311759,43.02,80135.74,29.6,-0.0735,5e-05,9.61076]
[1777907312023,43.02,80172.64,29.6,-0.07178,5e-05,9.4426]
[1777907312220,43.02,80172.64,29.6,-0.07178,5e-05,9.4426]
[1777907312816,43.02,80173.33,29.6,-0.07175,5e-05,9.43947]
[1777907315325,43.01,80171.95,29.6,-0.07181,5e-05,9.44532]
[1777907320724,43.01,80172.13,29.6,-0.07179,5e-05,9.44348]
[1777907320978,43.01,80172.13,29.6,-0.07179,5e-05,9.44348]
[1777907321067,43.01,80168.99,29.6,-0.07193,5e-05,9.45728]
[1777907321375,43.01,80168.99,29.6,-0.07193,5e-05,9.45728]
[1777907321673,43.01,80168.99,29.6,-0.07193,5e-05,9.45728]
[1777907323258,43.01,80154.33,29.6,-0.07261,5e-05,9.52407]
[1777907323974,43.01,80154.33,29.6,-0.07261,5e-05,9.52407]
[1777907325792,43.01,80147.28,29.6,-0.07294,5e-05,9.55624]
[1777907326592,43.01,80146.8,29.6,-0.07296,5e-05,9.55837]
[1777907331256,43.01,80133.96,29.6,-0.07356,5e-05,9.61679]
[1777907331261,43.01,80133.96,29.6,-0.07356,5e-05,9.61679]
[1777907336425,43.01,80139.47,29.6,-0.0733,5e-05,9.59094]
[1777907342085,43.01,80133.77,29.6,-0.07356,5e-05,9.6166]
[1777907342101,43.01,80133.77,29.6,-0.07356,5e-05,9.6166]
[1777907343471,43.01,80139.1,29.6,-0.07331,5e-05,9.59202]
[1777907343539,43.01,80139.1,29.6,-0.07331,5e-05,9.59202]
[1777907348834,43.01,80137.55,29.6,-0.07338,5e-05,9.59882]
[1777907349805,43.01,80139.27,29.6,-0.0733,5e-05,9.5908]
[1777907349811,43.01,80139.27,29.6,-0.0733,5e-05,9.5908]
[1777907349971,43.01,80164.87,29.6,-0.07211,5e-05,9.47418]
[1777907351069,43.01,80164.87,29.6,-0.07211,5e-05,9.47418]
[1777907351072,43.01,80164.87,29.6,-0.07211,5e-05,9.47418]
[1777907351098,43.01,80171.2,29.6,-0.07181,5e-05,9.44523]
[1777907353394,43.01,80167.84,29.6,-0.07197,5e-05,9.46064]
[1777907353619,43.01,80167.84,29.6,-0.07197,5e-05,9.46064]
[1777907354373,43.01,80166.92,29.6,-0.07201,5e-05,9.46496]
[1777907354510,43.01,80166.92,29.6,-0.07201,5e-05,9.46496]
[1777907355749,43.01,80172.66,29.6,-0.07175,5e-05,9.43904]
[1777907356846,43.01,80173.32,29.6,-0.07172,5e-05,9.43641]
[1777907358793,43.01,80171.67,29.6,-0.0718,5e-05,9.44409]
[1777907359624,43.01,80170.64,29.6,-0.07185,5e-05,9.4491]
[1777907362127,43.01,80175.96,29.6,-0.07161,5e-05,9.42513]
[1777907362135,43.01,80178.12,29.6,-0.07151,5e-05,9.41577]
[1777907364622,43.01,80192.69,29.6,-0.07084,5e-05,9.34969]
[1777907369981,43.01,80193.05,29.6,-0.07082,5e-05,9.34787]
[1777907373685,43.01,80211.19,29.6,-0.06997,5e-05,9.26244]
[1777907378719,43.01,80206.37,29.6,-0.07019,5e-05,9.28443]
[1777907381105,43.01,80234.07,29.6,-0.06895,4e-05,9.16041]
[1777907381419,43.01,80234.07,29.6,-0.06895,4e-05,9.16041]
[1777907381858,43.01,80257.56,29.6,-0.06791,4e-05,9.05594]
[1777907382488,43.01,80257.56,29.6,-0.06791,4e-05,9.05594]
[1777907382512,43.01,80257.56,29.6,-0.06791,4e-05,9.05594]
[1777907383100,43.01,80257.56,29.6,-0.06791,4e-05,9.05594]
[1777907383152,43.01,80257.56,29.6,-0.06791,4e-05,9.05594]
[1777907386757,43.01,80257.23,29.6,-0.06793,4e-05,9.0589]
[1777907390482,43.02,80238.13,29.6,-0.06879,4e-05,9.14482]
[1777907393875,43.02,80221.88,29.6,-0.06953,4e-05,9.21844]
[1777907398832,43.02,80224.38,29.6,-0.06942,4e-05,9.2078]
[1777907398890,43.02,80224.38,29.6,-0.06942,4e-05,9.2078]
[1777907398982,43.02,80224.38,29.6,-0.06942,4e-05,9.2078]
[1777907399208,43.02,80224.38,29.6,-0.06942,4e-05,9.2078]
[1777907399096,43.02,80223.87,29.6,-0.06945,4e-05,9.21022]
[1777907399403,43.02,80223.87,29.6,-0.06945,4e-05,9.21022]
[1777907399494,43.02,80223.87,29.6,-0.06945,4e-05,9.21022]
[1777907399641,43.02,80223.87,29.6,-0.06945,4e-05,9.21022]
[1777907399702,43.02,80223.87,29.6,-0.06945,4e-05,9.21022]
[1777907400141,43.02,80115.04,29.6,-0.07448,5e-05,9.7044]
[1777907400475,43.02,80115.04,29.6,-0.07448,5e-05,9.7044]
[1777907400802,43.02,80115.04,29.6,-0.07448,5e-05,9.7044]
[1777907401112,43.02,80115.04,29.6,-0.07448,5e-05,9.7044]
[1777907401186,43.02,80087.56,29.6,-0.07579,5e-05,9.83118]
[1777907402204,43.02,80087.56,29.6,-0.07579,5e-05,9.83118]
[1777907402772,43.02,80086.63,29.6,-0.07582,5e-05,9.83415]
[1777907403198,43.02,80093.08,29.6,-0.07551,5e-05,9.80448]
[1777907403315,43.02,80093.08,29.6,-0.07551,5e-05,9.80448]
[1777907403956,43.02,80093.08,29.6,-0.07551,5e-05,9.80448]
[1777907406774,43.02,80096.7,29.6,-0.07533,5e-05,9.78726]
[1777907406967,43.02,80097.92,29.6,-0.07528,5e-05,9.78159]
[1777907407508,43.02,80097.92,29.6,-0.07528,5e-05,9.78159]
[1777907407974,43.02,80097.74,29.6,-0.07528,5e-05,9.7824]
[1777907409365,43.02,80096.97,29.6,-0.07532,5e-05,9.78594]
[1777907409988,43.02,80106.42,29.6,-0.07487,5e-05,9.7423]
[1777907414221,43.01,80115.87,29.6,-0.0744,5e-05,9.69712]
[1777907417909,43.01,80114.99,29.6,-0.07444,5e-05,9.70031]
[1777907418046,43.01,80109.97,29.6,-0.07467,5e-05,9.72315]
[1777907419377,43.01,80104.31,29.6,-0.07494,5e-05,9.74933]
[1777907419476,43.01,80104.31,29.6,-0.07494,5e-05,9.74933]
[1777907420037,43.01,80104.31,29.6,-0.07494,5e-05,9.74933]
[1777907420212,43.01,80082.63,29.6,-0.07598,5e-05,9.84963]
[1777907420717,43.01,80082.63,29.6,-0.07598,5e-05,9.84963]
[1777907420942,43.01,80082.63,29.6,-0.07598,5e-05,9.84963]
[1777907421221,43.01,80082.63,29.6,-0.07598,5e-05,9.84963]
[1777907421212,43.01,80048.84,29.6,-0.07763,5e-05,10.00706]
[1777907423084,43.01,80036.4,29.6,-0.07824,5e-05,10.06549]
[1777907425098,43.01,80020.32,29.6,-0.07904,5e-05,10.14094]
[1777907426105,43.01,80007.08,29.6,-0.07969,5e-05,10.20301]
[1777907431140,43.01,80015.69,29.6,-0.07922,5e-05,10.15716]
[1777907431475,43.01,80015.69,29.6,-0.07922,5e-05,10.15716]
[1777907432489,43.01,80018.05,29.6,-0.0791,5e-05,10.14579]
[1777907436178,43.0,80036.33,29.6,-0.07819,5e-05,10.05893]
[1777907436954,43.0,80036.33,29.6,-0.07819,5e-05,10.05893]
[1777907437236,43.0,80054.75,29.6,-0.07728,5e-05,9.97265]
[1777907438203,43.0,80069.39,29.6,-0.07656,5e-05,9.90411]
[1777907441843,43.0,80061.26,29.6,-0.07695,5e-05,9.94139]
[1777907442222,43.0,80045.64,29.6,-0.07772,5e-05,10.01411]
[1777907442532,43.0,80045.64,29.6,-0.07772,5e-05,10.01411]
[1777907447722,43.0,80045.81,29.6,-0.07771,5e-05,10.01327]
[1777907447762,43.0,80045.81,29.6,-0.07771,5e-05,10.01327]
[1777907447945,43.0,80046.77,29.6,-0.07766,5e-05,10.00877]
[1777907449269,43.0,80060.55,29.6,-0.07698,5e-05,9.94382]
[1777907450887,43.0,80060.55,29.6,-0.07698,5e-05,9.94382]
[1777907450939,43.0,80055.89,29.6,-0.07721,5e-05,9.96533]
[1777907451939,43.0,80055.89,29.6,-0.07721,5e-05,9.96533]
[1777907453907,43.0,80039.97,29.6,-0.07798,5e-05,10.03952]
[1777907459032,43.0,80044.32,29.6,-0.07777,5e-05,10.01911]
[1777907459572,43.0,80044.11,29.6,-0.07778,5e-05,10.02011]
[1777907459618,43.0,80050.17,29.6,-0.07748,5e-05,9.99176]
[1777907465018,43.0,80054.93,29.6,-0.07724,5e-05,9.96854]
[1777907465564,43.0,80055.49,29.6,-0.07721,5e-05,9.96543]
[1777907466959,43.0,80055.13,29.6,-0.07722,5e-05,9.96712]
[1777907467000,43.0,80044.73,29.6,-0.07773,5e-05,10.01517]
[1777907467636,43.0,80044.73,29.6,-0.07773,5e-05,10.01517]
[1777907471568,43.0,80036.8,29.6,-0.07812,5e-05,10.05228]
[1777907472337,43.0,80043.37,29.6,-0.07779,5e-05,10.02148]
[1777907472435,43.0,80047.42,29.6,-0.0776,5e-05,10.00252]
[1777907475210,42.99,80050.44,29.6,-0.07744,5e-05,9.98781]
[1777907475218,42.99,80046.45,29.6,-0.07763,5e-05,10.00616]
[1777907475975,42.99,80046.45,29.6,-0.07763,5e-05,10.00616]
[1777907476277,42.99,80045.23,29.6,-0.07769,5e-05,10.01189]
[1777907479498,42.99,80057.47,29.6,-0.07709,5e-05,9.95413]
[1777907479693,42.99,80057.47,29.6,-0.07709,5e-05,9.95413]
[1777907479891,42.99,80057.47,29.6,-0.07709,5e-05,9.95413]
[1777907480057,42.99,80057.47,29.6,-0.07709,5e-05,9.95413]
[1777907480141,42.99,80055.49,29.6,-0.07718,5e-05,9.96314]
[1777907480328,42.99,80055.49,29.6,-0.07718,5e-05,9.96314]
[1777907481254,42.99,80029.25,29.6,-0.07847,5e-05,10.08603]
[1777907483103,42.99,80015.69,29.6,-0.07914,5e-05,10.14949]
[1777907484315,42.99,80010.11,29.6,-0.07942,5e-05,10.1758]
[1777907484322,42.99,80010.11,29.6,-0.07942,5e-05,10.1758]
[1777907486796,42.99,79998.8,29.6,-0.07998,5e-05,10.22839]
[1777907487906,42.99,79991.2,29.6,-0.08036,5e-05,10.26437]
[1777907487919,42.99,79988.03,29.6,-0.08052,5e-05,10.27902]
[1777907490053,42.99,79967.88,29.6,-0.08154,5e-05,10.3743]
[1777907492348,42.99,79961.84,29.6,-0.08181,5e-05,10.39854]
[1777907496814,42.98,79968.94,29.6,-0.08144,5e-05,10.36417]
[1777907497634,42.98,79949.18,29.6,-0.08245,5e-05,10.45811]
[1777907498447,42.98,79949.18,29.6,-0.08245,5e-05,10.45811]
[1777907498531,42.98,79949.18,29.6,-0.08245,5e-05,10.45811]
[1777907500649,42.98,79953.35,29.6,-0.08223,5e-05,10.4375]
[1777907502728,42.98,79962.84,29.6,-0.08174,5e-05,10.39191]
[1777907504532,42.98,79948.12,29.6,-0.08249,5e-05,10.46144]
[1777907508359,42.98,79935.89,29.6,-0.08311,5e-05,10.51892]
[1777907508686,42.97,79937.32,29.6,-0.08299,5e-05,10.50791]
[1777907511446,42.97,79942.67,29.6,-0.0827,5e-05,10.48107]
[1777907517759,42.96,79954.72,29.6,-0.08206,5e-05,10.42166]
[1777907519804,42.96,79969.37,29.6,-0.08131,5e-05,10.35107]
[1777907521415,42.96,79969.37,29.6,-0.08131,5e-05,10.35107]
[1777907521438,42.96,79970.17,29.6,-0.08126,5e-05,10.34697]
[1777907526534,42.95,79978.24,29.6,-0.08083,5e-05,10.30632]
[1777907531728,42.95,79975.18,29.6,-0.08097,5e-05,10.3191]
[1777907532022,42.95,79975.18,29.6,-0.08097,5e-05,10.3191]
[1777907538374,42.94,79976.08,29.6,-0.08089,5e-05,10.31212]
[1777907538444,42.94,79976.24,29.6,-0.08088,5e-05,10.31048]
[1777907539643,42.94,79974.73,29.6,-0.08095,5e-05,10.31766]
[1777907539948,42.94,79972.31,29.6,-0.08107,5e-05,10.3291]
[1777907540572,42.94,79972.31,29.6,-0.08107,5e-05,10.3291]
[1777907541267,42.94,79972.31,29.6,-0.08107,5e-05,10.3291]
[1777907541696,42.94,79972.36,29.6,-0.08107,5e-05,10.3284]
[1777907541961,42.94,79973.58,29.6,-0.081,5e-05,10.32251]
[1777907546768,42.94,79975.84,29.6,-0.08089,5e-05,10.31144]
[1777907547070,42.94,79975.84,29.6,-0.08089,5e-05,10.31144]
[1777907547286,42.94,79975.84,29.6,-0.08089,5e-05,10.31144]
[1777907547373,42.94,79982.93,29.6,-0.08053,5e-05,10.27769]
[1777907548344,42.94,80002.56,29.6,-0.07953,5e-05,10.18432]
[1777907550027,42.94,80026.17,29.6,-0.07835,5e-05,10.07263]
[1777907552322,42.94,80031.44,29.6,-0.07807,5e-05,10.044]
[1777907554153,42.94,80032.38,29.6,-0.07802,5e-05,10.03958]
[1777907554180,42.94,80032.38,29.6,-0.07802,5e-05,10.03958]
[1777907554247,42.94,80035.26,29.6,-0.07788,5e-05,10.02607]
[1777907555928,42.94,80038.6,29.6,-0.07771,5e-05,10.01008]
[1777907556247,42.94,80038.6,29.6,-0.07771,5e-05,10.01008]
[1777907558292,42.94,80044.88,29.6,-0.0774,5e-05,9.98009]
[1777907563473,42.93,80038.21,29.6,-0.07771,5e-05,10.00991]
[1777907570167,42.93,80044.3,29.6,-0.07739,5e-05,9.97922]
[1777907575177,42.93,80050.83,29.6,-0.07706,5e-05,9.94771]
[1777907578206,42.93,80038.21,29.6,-0.07767,5e-05,10.00607]
[1777907578693,42.92,80040.76,29.6,-0.07754,5e-05,9.99382]
[1777907579229,42.92,80038.9,29.6,-0.07763,5e-05,10.00225]
[1777907584266,42.92,80042.63,29.6,-0.07745,5e-05,9.98509]
[1777907589301,42.93,80038.53,29.6,-0.07766,5e-05,10.00471]
[1777907594336,42.93,80037.29,29.6,-0.07772,5e-05,10.01087]
[1777907599371,42.93,80043.17,29.6,-0.07743,5e-05,9.98346]
[1777907604406,42.93,80042.28,29.6,-0.07748,5e-05,9.98801]
[1777907605491,42.93,80042.28,29.6,-0.07748,5e-05,9.98801]
[1777907605553,42.93,80048.88,29.6,-0.07716,5e-05,9.95721]
[1777907605659,42.93,80048.88,29.6,-0.07716,5e-05,9.95721]
[1777907606424,42.93,80059.81,29.6,-0.07662,5e-05,9.90626]
[1777907607072,42.93,80059.81,29.6,-0.07662,5e-05,9.90626]
[1777907607160,42.93,80059.81,29.6,-0.07662,5e-05,9.90626]
[1777907607494,42.93,80059.81,29.6,-0.07662,5e-05,9.90626]
[1777907607431,42.93,80057.01,29.6,-0.07676,5e-05,9.91906]
[1777907608506,42.93,80057.01,29.6,-0.07676,5e-05,9.91906]
[1777907610024,42.93,80040.31,29.6,-0.07758,5e-05,9.99756]
[1777907615487,42.93,80032.28,29.6,-0.07795,5e-05,10.03175]
[1777907620122,42.93,80021.04,29.6,-0.07851,5e-05,10.08442]
[1777907620275,42.93,80021.04,29.6,-0.07851,5e-05,10.08442]
[1777907620465,42.93,80021.04,29.6,-0.07851,5e-05,10.08442]
[1777907620475,42.93,80021.04,29.6,-0.07851,5e-05,10.08442]
[1777907620529,42.93,80004.2,29.6,-0.07935,5e-05,10.16376]
[1777907623681,42.93,80005.19,29.6,-0.07929,5e-05,10.15851]
[1777907623954,42.93,80005.19,29.6,-0.07929,5e-05,10.15851]
[1777907630277,42.93,80000.64,29.6,-0.07951,5e-05,10.17904]
[1777907632902,42.92,80008.65,29.6,-0.0791,5e-05,10.14063]
[1777907638649,42.92,80007.76,29.6,-0.07914,5e-05,10.14383]
[1777907643684,42.92,80020.86,29.6,-0.07848,5e-05,10.08139]
[1777907648722,42.92,80029.01,29.6,-0.07807,5e-05,10.04282]
[1777907653372,42.92,80007.06,29.6,-0.07916,5e-05,10.14606]
[1777907658971,42.92,80007.59,29.6,-0.07912,5e-05,10.14266]
[1777907665411,42.91,79999.13,29.6,-0.07953,5e-05,10.18131]
[1777907670888,42.91,80000.09,29.6,-0.07947,5e-05,10.17556]
[1777907676295,42.91,80008.28,29.6,-0.07903,5e-05,10.13199]
[1777907678933,42.91,80024.05,29.6,-0.07824,5e-05,10.0572]
[1777907682620,42.91,80033.34,29.6,-0.07778,5e-05,10.01355]
[1777907685471,42.91,80039.67,29.6,-0.07747,5e-05,9.98405]
[1777907685531,42.91,80039.67,29.6,-0.07747,5e-05,9.98405]
[1777907685548,42.91,80039.67,29.6,-0.07747,5e-05,9.98405]
[1777907685539,42.91,80044.44,29.6,-0.07724,5e-05,9.9618]
[1777907686475,42.91,80044.44,29.6,-0.07724,5e-05,9.9618]
[1777907686618,42.91,80053.34,29.6,-0.0768,5e-05,9.92049]
[1777907689525,42.91,80064.29,29.6,-0.07627,5e-05,9.86965]
[1777907689538,42.91,80066.19,29.6,-0.07618,5e-05,9.86106]
[1777907691027,42.91,80080.62,29.6,-0.07549,5e-05,9.79426]
[1777907693672,42.91,80081.08,29.6,-0.07547,5e-05,9.79212]
[1777907694048,42.91,80081.78,29.6,-0.07543,5e-05,9.78888]
[1777907696888,42.91,80085.25,29.6,-0.07527,5e-05,9.77362]
[1777907697034,42.91,80085.25,29.6,-0.07527,5e-05,9.77362]
[1777907697412,42.91,80085.25,29.6,-0.07527,5e-05,9.77362]
[1777907697449,42.91,80091.72,29.6,-0.07497,5e-05,9.74409]
[1777907697793,42.91,80091.72,29.6,-0.07497,5e-05,9.74409]
[1777907698077,42.91,80102.43,29.6,-0.07445,5e-05,9.69434]
[1777907700985,42.91,80101.66,29.6,-0.07449,5e-05,9.6983]
[1777907701098,42.91,80099.12,29.6,-0.07462,5e-05,9.71023]
[1777907704474,42.92,80096.29,29.6,-0.07476,5e-05,9.72434]
[1777907710643,42.92,80095.63,29.6,-0.07483,5e-05,9.73044]
[1777907710650,42.92,80095.63,29.6,-0.07483,5e-05,9.73044]
[1777907711425,42.92,80096.54,29.6,-0.07479,5e-05,9.72674]
[1777907711537,42.93,80109.24,29.6,-0.07419,5e-05,9.66865]
[1777907713485,42.93,80119.53,29.6,-0.0737,5e-05,9.62117]
[1777907713571,42.93,80114.48,29.6,-0.07394,5e-05,9.64431]
[1777907713714,42.93,80114.48,29.6,-0.07394,5e-05,9.64431]
[1777907714332,42.93,80126.62,29.6,-0.07336,5e-05,9.58844]
[1777907715214,42.93,80126.62,29.6,-0.07336,5e-05,9.58844]
[1777907715578,42.93,80126.62,29.6,-0.07336,5e-05,9.58844]
[1777907716358,42.93,80134.64,29.6,-0.07299,5e-05,9.55167]
[1777907716359,42.93,80134.64,29.6,-0.07299,5e-05,9.55167]
[1777907717115,42.93,80137.07,29.6,-0.07287,5e-05,9.54059]
[1777907718214,42.93,80139.75,29.6,-0.07275,5e-05,9.52839]
[1777907718218,42.93,80136.56,29.6,-0.0729,5e-05,9.54304]
[1777907718865,42.93,80136.56,29.6,-0.0729,5e-05,9.54304]
[1777907719240,42.93,80136.56,29.6,-0.0729,5e-05,9.54304]
[1777907719289,42.93,80136.43,29.6,-0.07291,5e-05,9.54408]
[1777907719758,42.93,80136.43,29.6,-0.07291,5e-05,9.54408]
[1777907719762,42.93,80136.43,29.6,-0.07291,5e-05,9.54408]
[1777907720436,42.93,80136.43,29.6,-0.07291,5e-05,9.54408]
[1777907720536,42.93,80141.93,29.6,-0.07266,5e-05,9.51973]
[1777907722501,42.93,80145.55,29.6,-0.07249,5e-05,9.50364]
[1777907722582,42.93,80147.33,29.6,-0.07242,5e-05,9.49598]
[1777907723222,42.93,80147.33,29.6,-0.07242,5e-05,9.49598]
[1777907723268,42.93,80147.33,29.6,-0.07242,5e-05,9.49598]
[1777907723306,42.93,80150.8,29.6,-0.07226,5e-05,9.48064]
[1777907723732,42.93,80150.8,29.6,-0.07226,5e-05,9.48064]
[1777907723739,42.93,80150.8,29.6,-0.07226,5e-05,9.48064]
[1777907723745,42.93,80150.8,29.6,-0.07226,5e-05,9.48064]
[1777907723871,42.93,80150.8,29.6,-0.07226,5e-05,9.48064]
[1777907723973,42.93,80150.8,29.6,-0.07226,5e-05,9.48064]
[1777907724259,42.93,80166.58,29.6,-0.07153,5e-05,9.40936]
[1777907727238,42.93,80177.08,29.6,-0.07106,5e-05,9.36234]
[1777907728396,42.93,80176.52,29.6,-0.07108,5e-05,9.36522]
[1777907728927,42.93,80175.79,29.6,-0.07112,5e-05,9.36886]
[1777907728934,42.93,80175.79,29.6,-0.07112,5e-05,9.36886]
[1777907729295,42.94,80170.06,29.6,-0.07139,5e-05,9.39515]
[1777907730739,42.94,80170.06,29.6,-0.07139,5e-05,9.39515]
[1777907730973,42.94,80169.87,29.6,-0.0714,5e-05,9.3967]
[1777907730986,42.94,80169.87,29.6,-0.0714,5e-05,9.3967]
[1777907731308,42.94,80178.75,29.6,-0.07098,5e-05,9.35341]
[1777907732133,42.94,80178.75,29.6,-0.07098,5e-05,9.35341]
[1777907732233,42.94,80178.75,29.6,-0.07098,5e-05,9.35341]
[1777907732814,42.94,80187.05,29.6,-0.0706,5e-05,9.31625]
[1777907733164,42.94,80187.05,29.6,-0.0706,5e-05,9.31625]
[1777907733840,42.94,80195.31,29.6,-0.07023,5e-05,9.27941]
[1777907736467,42.94,80184.17,29.6,-0.07074,5e-05,9.33055]
[1777907736680,42.94,80184.17,29.6,-0.07074,5e-05,9.33055]
[1777907737198,42.94,80188.37,29.6,-0.07056,5e-05,9.31197]
[1777907738027,42.94,80197.35,29.6,-0.07015,5e-05,9.27191]
[1777907743394,42.95,80201.29,29.6,-0.07,5e-05,9.25732]
[1777907746720,42.95,80207.66,29.6,-0.06973,5e-05,9.23022]
[1777907752458,42.96,80209.32,29.6,-0.06969,5e-05,9.22602]
[1777907753086,42.96,80209.32,29.6,-0.06969,5e-05,9.22602]
[1777907758500,42.97,80212.58,29.6,-0.06957,5e-05,9.21482]
[1777907763536,42.98,80205.8,29.6,-0.06991,5e-05,9.24808]
[1777907763839,42.98,80205.8,29.6,-0.06991,5e-05,9.24808]
[1777907769579,42.98,80191.38,29.6,-0.07059,5e-05,9.31585]
[1777907769915,42.98,80191.38,29.6,-0.07059,5e-05,9.31585]
[1777907775621,42.99,80184.3,29.6,-0.07094,5e-05,9.34993]
[1777907775743,42.99,80184.3,29.6,-0.07094,5e-05,9.34993]
[1777907779049,42.99,80182.9,29.6,-0.07101,5e-05,9.35723]
[1777907783886,42.99,80198.24,29.6,-0.07033,5e-05,9.29025]
[1777907785901,42.99,80205.95,29.6,-0.06999,5e-05,9.25645]
[1777907789605,43.0,80208.79,29.6,-0.06988,5e-05,9.24512]
[1777907792715,43.0,80204.05,29.6,-0.07008,5e-05,9.26414]
[1777907793601,43.0,80199.45,29.6,-0.07029,5e-05,9.28528]
[1777907793809,43.0,80204.64,29.6,-0.07006,5e-05,9.26236]
[1777907796795,43.01,80206.03,29.6,-0.07001,5e-05,9.25704]
[1777907802404,43.01,80211.24,29.6,-0.0698,5e-05,9.23601]
[1777907803584,43.01,80211.75,29.6,-0.06978,5e-05,9.23422]
[1777907804134,43.01,80215.88,29.6,-0.0696,5e-05,9.2162]
[1777907805832,43.02,80200.49,29.6,-0.07031,5e-05,9.28677]
[1777907811335,43.02,80202.92,29.6,-0.07021,5e-05,9.27747]
[1777907816742,43.02,80200.42,29.6,-0.07035,5e-05,9.29082]
[1777907818930,43.03,80183.15,29.6,-0.07115,5e-05,9.37008]
[1777907822905,43.03,80173.1,29.6,-0.07162,5e-05,9.41637]
[1777907822972,43.03,80173.1,29.6,-0.07162,5e-05,9.41637]
[1777907823511,43.03,80173.1,29.6,-0.07162,5e-05,9.41637]
[1777907823612,43.03,80169.05,29.6,-0.07181,5e-05,9.43493]
[1777907824522,43.03,80169.05,29.6,-0.07181,5e-05,9.43493]
[1777907824531,43.03,80169.05,29.6,-0.07181,5e-05,9.43493]
[1777907824588,43.03,80169.05,29.6,-0.07181,5e-05,9.43493]
[1777907824673,43.03,80163.03,29.6,-0.07209,5e-05,9.46282]
[1777907826516,43.03,80156.16,29.6,-0.07242,5e-05,9.49494]
[1777907828346,43.04,80142.04,29.6,-0.07309,5e-05,9.56087]
[1777907829295,43.04,80129.17,29.6,-0.07371,5e-05,9.62112]
[1777907833828,43.04,80125.42,29.6,-0.07391,5e-05,9.64069]
[1777907833844,43.04,80125.42,29.6,-0.07391,5e-05,9.64069]
[1777907834041,43.04,80119.77,29.6,-0.07418,5e-05,9.66719]
[1777907838106,43.05,80120.72,29.6,-0.07414,5e-05,9.66325]
[1777907838425,43.05,80120.72,29.6,-0.07414,5e-05,9.66325]
[1777907838541,43.05,80120.86,29.6,-0.07414,5e-05,9.66275]
[1777907839990,43.05,80118.51,29.6,-0.07425,5e-05,9.67373]
[1777907841936,43.05,80112.39,29.6,-0.07455,5e-05,9.7022]
[1777907842097,43.05,80110.25,29.6,-0.07465,5e-05,9.71217]
[1777907844092,43.05,80110.77,29.6,-0.07463,5e-05,9.71024]
[1777907844590,43.05,80112.09,29.6,-0.07457,5e-05,9.70463]
[1777907846473,43.05,80106.57,29.6,-0.07483,5e-05,9.73013]
[1777907849098,43.05,80104.65,29.6,-0.07493,5e-05,9.73906]
[1777907849147,43.05,80101.8,29.6,-0.07506,5e-05,9.75222]
[1777907851788,43.05,80100.24,29.6,-0.07514,5e-05,9.75981]
[1777907852168,43.05,80072.45,29.6,-0.07646,5e-05,9.88533]
[1777907853123,43.05,80072.45,29.6,-0.07646,5e-05,9.88533]
[1777907853218,43.05,80072.45,29.6,-0.07646,5e-05,9.88533]
[1777907853623,43.05,80072.45,29.6,-0.07646,5e-05,9.88533]
[1777907853684,43.05,80072.45,29.6,-0.07646,5e-05,9.88533]
[1777907854251,43.05,80064.21,29.6,-0.07686,5e-05,9.92382]
[1777907855382,43.05,80058.06,29.6,-0.07716,5e-05,9.95258]
[1777907857028,43.05,80067.28,29.6,-0.07672,5e-05,9.9098]
[1777907857481,43.05,80067.28,29.6,-0.07672,5e-05,9.9098]
[1777907859889,43.05,80064.84,29.6,-0.07684,5e-05,9.92153]
[1777907860081,43.05,80064.84,29.6,-0.07684,5e-05,9.92153]
[1777907860083,43.05,80064.84,29.6,-0.07684,5e-05,9.92153]
[1777907860936,43.05,80059.84,29.6,-0.07708,5e-05,9.94493]
[1777907861243,43.05,80059.84,29.6,-0.07708,5e-05,9.94493]
[1777907861261,43.05,80059.84,29.6,-0.07708,5e-05,9.94493]
[1777907861339,43.05,80062.97,29.6,-0.07693,5e-05,9.93043]
[1777907861834,43.05,80062.97,29.6,-0.07693,5e-05,9.93043]
[1777907867530,43.05,80066.23,29.6,-0.07674,5e-05,9.9123]
[1777907868280,43.05,80082.58,29.6,-0.07594,5e-05,9.83521]
[1777907872243,43.04,80093.97,29.6,-0.07538,5e-05,9.78121]
[1777907872388,43.04,80093.97,29.6,-0.07538,5e-05,9.78121]
[1777907873149,43.04,80091.51,29.6,-0.07549,5e-05,9.79219]
[1777907873430,43.04,80091.51,29.6,-0.07549,5e-05,9.79219]
[1777907873682,43.04,80091.51,29.6,-0.07549,5e-05,9.79219]
[1777907873751,43.04,80057.41,29.6,-0.07714,5e-05,9.95012]
[1777907874323,43.04,80057.41,29.6,-0.07714,5e-05,9.95012]
[1777907875864,43.04,80044.65,29.6,-0.07776,5e-05,10.00899]
[1777907876268,43.04,80044.65,29.6,-0.07776,5e-05,10.00899]
[1777907879743,43.04,80044.57,29.6,-0.07775,5e-05,10.00815]
[1777907879800,43.04,80039.41,29.6,-0.078,5e-05,10.0319]
[1777907881786,43.03,80025.85,29.6,-0.07866,5e-05,10.09498]
[1777907887419,43.03,80029.56,29.6,-0.07847,5e-05,10.07679]
[1777907890879,43.03,80025.99,29.6,-0.07865,5e-05,10.09317]
[1777907890962,43.03,80025.99,29.6,-0.07865,5e-05,10.09317]
[1777907896322,43.03,80014.84,29.6,-0.07919,5e-05,10.14448]
[1777907901708,43.03,80014.75,29.6,-0.07918,5e-05,10.14374]
[1777907907562,43.02,80014.59,29.6,-0.07917,5e-05,10.14298]
[1777907910418,43.02,80013.31,29.6,-0.07923,5e-05,10.14854]
[1777907910692,43.02,80013.31,29.6,-0.07923,5e-05,10.14854]
[1777907914759,43.02,79998.9,29.6,-0.07991,5e-05,10.21148]
[1777907918811,43.02,80005.03,29.6,-0.07959,5e-05,10.1812]
[1777907918865,43.02,80010.46,29.6,-0.07932,5e-05,10.15529]
[1777907919304,43.02,80010.46,29.6,-0.07932,5e-05,10.15529]
[1777907919340,43.02,80010.46,29.6,-0.07932,5e-05,10.15529]
[1777907919648,43.02,80033.4,29.6,-0.07818,5e-05,10.04719]
[1777907920361,43.02,80033.4,29.6,-0.07818,5e-05,10.04719]
[1777907922481,43.01,80032.68,29.6,-0.0782,5e-05,10.04963]
[1777907922517,43.01,80032.68,29.6,-0.0782,5e-05,10.04963]
[1777907922669,43.01,80033.67,29.6,-0.07815,5e-05,10.04453]
[1777907923736,43.01,80033.67,29.6,-0.07815,5e-05,10.04453]
[1777907923809,43.01,80034.92,29.6,-0.07809,5e-05,10.03858]
[1777907929718,43.0,80036.06,29.6,-0.07799,5e-05,10.02938]
[1777907932713,43.0,80044.46,29.6,-0.07756,5e-05,9.98852]
[1777907932739,43.0,80046.78,29.6,-0.07744,5e-05,9.97694]
[1777907935609,43.0,80045.06,29.6,-0.07751,5e-05,9.98395]
[1777907935679,43.0,80045.06,29.6,-0.07751,5e-05,9.98395]
[1777907935760,43.0,80048.88,29.6,-0.07732,5e-05,9.96576]
[1777907937190,42.99,80051.89,29.6,-0.07717,5e-05,9.95101]
[1777907937774,42.99,80048.67,29.6,-0.07732,5e-05,9.96539]
[1777907942809,42.99,80042.36,29.6,-0.07761,5e-05,9.9933]
[1777907943999,42.99,80044.52,29.6,-0.0775,5e-05,9.98286]
[1777907944138,42.99,80044.52,29.6,-0.0775,5e-05,9.98286]
[1777907944824,42.99,80049.86,29.6,-0.07724,5e-05,9.95755]
[1777907945111,42.99,80049.86,29.6,-0.07724,5e-05,9.95755]
[1777907945237,42.99,80049.86,29.6,-0.07724,5e-05,9.95755]
[1777907945830,42.99,80041.1,29.6,-0.07766,5e-05,9.99783]
[1777907946106,42.99,80041.1,29.6,-0.07766,5e-05,9.99783]
[1777907946837,42.99,80034.62,29.6,-0.07798,5e-05,10.02789]
[1777907951871,42.99,80028.67,29.6,-0.07827,5e-05,10.05559]
[1777907956907,42.99,80027.23,29.6,-0.07834,5e-05,10.06204]
[1777907960903,42.98,80026.28,29.6,-0.07838,5e-05,10.06627]
[1777907960936,42.98,80012.18,29.6,-0.07908,5e-05,10.13252]
[1777907963236,42.98,80003.82,29.6,-0.0795,5e-05,10.17176]
[1777907965942,42.98,80000.26,29.6,-0.07967,5e-05,10.18805]
[1777907966246,42.98,79997.9,29.6,-0.07979,5e-05,10.19893]
[1777907966470,42.98,79997.9,29.6,-0.07979,5e-05,10.19893]
[1777907966886,42.98,79997.9,29.6,-0.07979,5e-05,10.19893]
[1777907967738,42.98,79986.57,29.6,-0.08035,5e-05,10.25227]
[1777907967800,42.98,79986.57,29.6,-0.08035,5e-05,10.25227]
[1777907967840,42.98,79961.38,29.6,-0.08163,5e-05,10.37163]
[1777907969364,42.98,79951.91,29.6,-0.08211,5e-05,10.41625]
[1777907970028,42.98,79944.89,29.6,-0.08246,5e-05,10.44918]
[1777907970259,42.98,79944.89,29.6,-0.08246,5e-05,10.44918]
[1777907970335,42.98,79944.89,29.6,-0.08246,5e-05,10.44918]
[1777907970438,42.98,79944.89,29.6,-0.08246,5e-05,10.44918]
[1777907970775,42.98,79944.89,29.6,-0.08246,5e-05,10.44918]
[1777907970848,42.98,79920.79,29.6,-0.0837,5e-05,10.5641]
[1777907970965,42.98,79920.79,29.6,-0.0837,5e-05,10.5641]
[1777907971044,42.98,79920.79,29.6,-0.0837,5e-05,10.5641]
[1777907971847,42.98,79920.79,29.6,-0.0837,5e-05,10.5641]
[1777907971942,42.97,79905.93,29.6,-0.08444,5e-05,10.63062]
[1777907973661,42.97,79899.03,29.6,-0.08481,5e-05,10.66393]
[1777907973928,42.97,79899.03,29.6,-0.08481,5e-05,10.66393]
[1777907974454,42.97,79897.85,29.6,-0.08486,5e-05,10.66895]
[1777907974524,42.97,79897.85,29.6,-0.08486,5e-05,10.66895]
[1777907977854,42.94,79891.73,29.6,-0.08503,5e-05,10.68392]
[1777907977858,42.94,79891.73,29.6,-0.08503,5e-05,10.68392]
[1777907977901,42.94,79891.73,29.6,-0.08503,5e-05,10.68392]
[1777907977928,42.93,79895.53,29.6,-0.08475,5e-05,10.6586]
[1777907978113,42.93,79895.53,29.6,-0.08475,5e-05,10.6586]
[1777907978153,42.93,79895.53,29.6,-0.08475,5e-05,10.6586]
[1777907978278,42.93,79895.53,29.6,-0.08475,5e-05,10.6586]
[1777907979081,42.91,79916.96,29.6,-0.08355,5e-05,10.54777]
[1777907982852,42.91,79920.13,29.6,-0.08337,5e-05,10.53087]
[1777907983100,42.9,79924.26,29.6,-0.08315,5e-05,10.51021]
[1777907985159,42.9,79939.78,29.6,-0.08233,5e-05,10.43429]
[1777907985186,42.9,79939.78,29.6,-0.08233,5e-05,10.43429]
[1777907985995,42.9,79947.6,29.6,-0.08192,5e-05,10.39622]
[1777907986749,42.9,79961.27,29.6,-0.08121,5e-05,10.33036]
[1777907987618,42.9,79961.27,29.6,-0.08121,5e-05,10.33036]
[1777907990772,42.89,79945.11,29.6,-0.08202,5e-05,10.40594]
[1777907991187,42.89,79943.01,29.6,-0.08213,5e-05,10.4154]
[1777907992292,42.89,79941.38,29.6,-0.0822,5e-05,10.4226]
[1777907992399,42.89,79941.38,29.6,-0.0822,5e-05,10.4226]
[1777907992789,42.89,79941.38,29.6,-0.0822,5e-05,10.4226]
[1777907992881,42.89,79869.95,29.6,-0.08594,5e-05,10.7667]
[1777907993441,42.89,79869.95,29.6,-0.08594,5e-05,10.7667]
[1777907993564,42.89,79869.95,29.6,-0.08594,5e-05,10.7667]
[1777907993580,42.89,79869.95,29.6,-0.08594,5e-05,10.7667]
[1777907993739,42.89,79869.95,29.6,-0.08594,5e-05,10.7667]
[1777907993813,42.87,79807.21,29.6,-0.08925,5e-05,11.06574]
[1777907994319,42.87,79807.21,29.6,-0.08925,5e-05,11.06574]
[1777907994403,42.87,79807.21,29.6,-0.08925,5e-05,11.06574]
[1777907994977,42.87,79793.39,29.6,-0.08999,6e-05,11.13192]
[1777907995534,42.87,79793.39,29.6,-0.08999,6e-05,11.13192]
[1777907995586,42.87,79793.39,29.6,-0.08999,6e-05,11.13192]
[1777907995981,42.87,79793.39,29.6,-0.08999,6e-05,11.13192]
[1777907996318,42.87,79796.67,29.6,-0.08981,6e-05,11.11573]
[1777907996396,42.87,79796.67,29.6,-0.08981,6e-05,11.11573]
[1777907996410,42.87,79796.67,29.6,-0.08981,6e-05,11.11573]
[1777907996705,42.87,79796.67,29.6,-0.08981,6e-05,11.11573]
[1777907996776,42.87,79796.67,29.6,-0.08981,6e-05,11.11573]
[1777907996955,42.87,79771.38,29.6,-0.0912,6e-05,11.23986]
[1777907997118,42.87,79771.38,29.6,-0.0912,6e-05,11.23986]
[1777907997159,42.87,79771.38,29.6,-0.0912,6e-05,11.23986]
[1777907997183,42.87,79771.38,29.6,-0.0912,6e-05,11.23986]
[1777907997455,42.87,79771.38,29.6,-0.0912,6e-05,11.23986]
[1777907997899,42.87,79771.38,29.6,-0.0912,6e-05,11.23986]
[1777907997960,42.87,79771.38,29.6,-0.0912,6e-05,11.23986]
[1777907997979,42.86,79719.72,29.6,-0.0941,6e-05,11.49541]
[1777907998775,42.86,79719.72,29.6,-0.0941,6e-05,11.49541]
[1777907998948,42.86,79719.72,29.6,-0.0941,6e-05,11.49541]
[1777907999071,42.86,79686.81,29.6,-0.09598,6e-05,11.66011]
[1777907999429,42.86,79686.81,29.6,-0.09598,6e-05,11.66011]
[1777907999491,42.86,79686.81,29.6,-0.09598,6e-05,11.66011]
[1777907999590,42.86,79686.81,29.6,-0.09598,6e-05,11.66011]
[1777907999709,42.86,79686.81,29.6,-0.09598,6e-05,11.66011]
[1777908000042,42.86,79600.72,29.6,-0.10107,6e-05,12.09652]
[1777908000375,42.86,79600.72,29.6,-0.10107,6e-05,12.09652]
[1777908000521,42.86,79600.72,29.6,-0.10107,6e-05,12.09652]
[1777908000565,42.86,79600.72,29.6,-0.10107,6e-05,12.09652]
[1777908000681,42.86,79600.72,29.6,-0.10107,6e-05,12.09652]
[1777908000935,42.86,79600.72,29.6,-0.10107,6e-05,12.09652]
[1777908000902,42.83,79521.31,29.6,-0.1058,6e-05,12.49243]
[1777908001037,42.83,79521.31,29.6,-0.1058,6e-05,12.49243]
[1777908001558,42.83,79521.31,29.6,-0.1058,6e-05,12.49243]
[1777908001736,42.83,79521.31,29.6,-0.1058,6e-05,12.49243]
[1777908001896,42.83,79521.31,29.6,-0.1058,6e-05,12.49243]
[1777908001924,42.83,79511.68,29.6,-0.1064,6e-05,12.54195]
[1777908002812,42.83,79511.68,29.6,-0.1064,6e-05,12.54195]
[1777908002902,42.83,79511.68,29.6,-0.1064,6e-05,12.54195]
[1777908002998,42.83,79525.9,29.6,-0.1055,6e-05,12.46743]
[1777908003939,42.83,79499.16,29.6,-0.10717,6e-05,12.60523]
[1777908004187,42.83,79499.16,29.6,-0.10717,6e-05,12.60523]
[1777908004687,42.83,79499.16,29.6,-0.10717,6e-05,12.60523]
[1777908004793,42.82,79468.42,29.6,-0.10911,6e-05,12.76415]
[1777908005148,42.82,79468.42,29.6,-0.10911,6e-05,12.76415]
[1777908005751,42.82,79468.42,29.6,-0.10911,6e-05,12.76415]
[1777908005953,42.82,79499.76,29.6,-0.10711,6e-05,12.59982]
[1777908006864,42.82,79499.76,29.6,-0.10711,6e-05,12.59982]
[1777908007001,42.82,79551.87,29.6,-0.10384,6e-05,12.32866]
[1777908007306,42.81,79530.58,29.6,-0.10514,6e-05,12.43734]
[1777908009000,42.81,79507.44,29.6,-0.10658,6e-05,12.55611]
[1777908010333,42.81,79481.28,29.6,-0.1082,6e-05,12.68954]
[1777908011442,42.81,79481.28,29.6,-0.1082,6e-05,12.68954]
[1777908011979,42.81,79481.28,29.6,-0.1082,6e-05,12.68954]
[1777908011725,42.8,79469.78,29.6,-0.10892,6e-05,12.74804]
[1777908012350,42.8,79469.78,29.6,-0.10892,6e-05,12.74804]
[1777908012700,42.78,79485.46,29.6,-0.10778,6e-05,12.6545]
[1777908013754,42.75,79500.35,29.6,-0.10668,6e-05,12.56363]
[1777908014883,42.75,79500.35,29.6,-0.10668,6e-05,12.56363]
[1777908014929,42.75,79500.35,29.6,-0.10668,6e-05,12.56363]
[1777908014989,42.74,79508.46,29.6,-0.10615,6e-05,12.5203]
[1777908015185,42.74,79508.46,29.6,-0.10615,6e-05,12.5203]
[1777908015448,42.74,79508.46,29.6,-0.10615,6e-05,12.5203]
[1777908015464,42.74,79508.46,29.6,-0.10615,6e-05,12.5203]
[1777908015671,42.74,79508.46,29.6,-0.10615,6e-05,12.5203]
[1777908016001,42.74,79463.28,29.6,-0.10901,6e-05,12.75443]
[1777908016274,42.74,79463.28,29.6,-0.10901,6e-05,12.75443]
[1777908016465,42.74,79463.28,29.6,-0.10901,6e-05,12.75443]
[1777908016868,42.74,79463.28,29.6,-0.10901,6e-05,12.75443]
[1777908016875,42.74,79413.06,29.6,-0.11224,7e-05,13.01642]
[1777908017850,42.74,79371.03,29.6,-0.115,7e-05,13.2367]
[1777908018321,42.74,79371.03,29.6,-0.115,7e-05,13.2367]
[1777908018922,42.73,79350.88,29.6,-0.11633,7e-05,13.34197]
[1777908019926,42.73,79350.88,29.6,-0.11633,7e-05,13.34197]
[1777908019979,42.73,79345.27,29.6,-0.11669,7e-05,13.37018]
[1777908020451,42.73,79345.27,29.6,-0.11669,7e-05,13.37018]
[1777908021108,42.69,79338.34,29.6,-0.11697,7e-05,13.39153]
[1777908021229,42.69,79338.34,29.6,-0.11697,7e-05,13.39153]
[1777908021582,42.69,79338.34,29.6,-0.11697,7e-05,13.39153]
[1777908021753,42.69,79338.34,29.6,-0.11697,7e-05,13.39153]
[1777908022009,42.66,79375.97,29.6,-0.11429,7e-05,13.17925]
[1777908022552,42.66,79375.97,29.6,-0.11429,7e-05,13.17925]
[1777908022770,42.66,79375.97,29.6,-0.11429,7e-05,13.17925]
[1777908023001,42.63,79391.91,29.6,-0.11305,7e-05,13.0799]
[1777908023671,42.59,79419.19,29.6,-0.11109,7e-05,12.92142]
[1777908024686,42.59,79432.02,29.6,-0.11024,6e-05,12.8527]
[1777908025191,42.59,79432.02,29.6,-0.11024,6e-05,12.8527]
[1777908025216,42.59,79432.02,29.6,-0.11024,6e-05,12.8527]
[1777908025654,42.59,79432.02,29.6,-0.11024,6e-05,12.8527]
[1777908026361,42.59,79434.52,29.6,-0.11006,6e-05,12.83843]
[1777908028945,42.58,79435.28,29.6,-0.10999,6e-05,12.83233]
[1777908028991,42.58,79447.38,29.6,-0.10919,6e-05,12.76781]
[1777908029145,42.58,79447.38,29.6,-0.10919,6e-05,12.76781]
[1777908029229,42.58,79447.38,29.6,-0.10919,6e-05,12.76781]
[1777908029252,42.58,79447.38,29.6,-0.10919,6e-05,12.76781]
[1777908029414,42.58,79447.38,29.6,-0.10919,6e-05,12.76781]
[1777908030035,42.58,79447.38,29.6,-0.10919,6e-05,12.76781]
[1777908030052,42.58,79474.07,29.6,-0.10748,6e-05,12.62717]
[1777908030157,42.58,79474.07,29.6,-0.10748,6e-05,12.62717]
[1777908030157,42.58,79474.07,29.6,-0.10748,6e-05,12.62717]
[1777908030403,42.58,79474.07,29.6,-0.10748,6e-05,12.62717]
[1777908030496,42.58,79506.04,29.6,-0.10544,6e-05,12.45928]
[1777908031619,42.58,79521.08,29.6,-0.10446,6e-05,12.37607]
[1777908032535,42.58,79521.08,29.6,-0.10446,6e-05,12.37607]
[1777908032619,42.57,79518.27,29.6,-0.10463,6e-05,12.38978]
[1777908033301,42.57,79518.27,29.6,-0.10463,6e-05,12.38978]
[1777908033423,42.57,79518.27,29.6,-0.10463,6e-05,12.38978]
[1777908033517,42.57,79512.15,29.6,-0.105,6e-05,12.42036]
[1777908034605,42.57,79512.15,29.6,-0.105,6e-05,12.42036]
[1777908034985,42.57,79512.15,29.6,-0.105,6e-05,12.42036]
[1777908035155,42.57,79502.09,29.6,-0.10562,6e-05,12.47176]
[1777908035957,42.57,79475.3,29.6,-0.1073,6e-05,12.61049]
[1777908036133,42.57,79475.3,29.6,-0.1073,6e-05,12.61049]
[1777908036361,42.57,79475.3,29.6,-0.1073,6e-05,12.61049]
[1777908037815,42.56,79479.78,29.6,-0.107,6e-05,12.58587]
[1777908037908,42.56,79503.38,29.6,-0.10549,6e-05,12.46162]
[1777908038497,42.56,79503.38,29.6,-0.10549,6e-05,12.46162]
[1777908038657,42.56,79503.38,29.6,-0.10549,6e-05,12.46162]
[1777908038686,42.56,79503.38,29.6,-0.10549,6e-05,12.46162]
[1777908039045,42.56,79508.95,29.6,-0.10513,6e-05,12.43137]
[1777908039318,42.56,79508.95,29.6,-0.10513,6e-05,12.43137]
[1777908039418,42.56,79508.95,29.6,-0.10513,6e-05,12.43137]
[1777908039444,42.56,79508.95,29.6,-0.10513,6e-05,12.43137]
[1777908039562,42.56,79508.95,29.6,-0.10513,6e-05,12.43137]
[1777908039594,42.56,79508.95,29.6,-0.10513,6e-05,12.43137]
[1777908039930,42.56,79570.57,29.6,-0.10131,6e-05,12.11139]
[1777908040251,42.56,79570.57,29.6,-0.10131,6e-05,12.11139]
[1777908040305,42.56,79570.57,29.6,-0.10131,6e-05,12.11139]
[1777908040451,42.56,79570.57,29.6,-0.10131,6e-05,12.11139]
[1777908040912,42.55,79583.02,29.6,-0.10055,6e-05,12.04617]
[1777908041595,42.55,79583.02,29.6,-0.10055,6e-05,12.04617]
[1777908042749,42.55,79585.61,29.6,-0.10038,6e-05,12.03215]
[1777908042778,42.55,79583.91,29.6,-0.10048,6e-05,12.04022]
[1777908043171,42.55,79583.91,29.6,-0.10048,6e-05,12.04022]
[1777908043842,42.55,79583.91,29.6,-0.10048,6e-05,12.04022]
[1777908044691,42.55,79586.54,29.6,-0.10031,6e-05,12.02573]
[1777908044744,42.55,79570.3,29.6,-0.10128,6e-05,12.10836]
[1777908045183,42.55,79570.3,29.6,-0.10128,6e-05,12.10836]
[1777908045838,42.54,79557.72,29.6,-0.10204,6e-05,12.17279]
[1777908047581,42.54,79551.09,29.6,-0.10244,6e-05,12.2062]
[1777908047632,42.54,79565.16,29.6,-0.10157,6e-05,12.13266]
[1777908048246,42.54,79565.16,29.6,-0.10157,6e-05,12.13266]
[1777908048781,42.54,79581.12,29.6,-0.10058,6e-05,12.04934]
[1777908050855,42.54,79582.21,29.6,-0.10051,6e-05,12.04276]
[1777908051234,42.53,79575.29,29.6,-0.10092,6e-05,12.07741]
[1777908051674,42.53,79575.29,29.6,-0.10092,6e-05,12.07741]
[1777908051885,42.53,79575.29,29.6,-0.10092,6e-05,12.07741]
[1777908052055,42.53,79575.29,29.6,-0.10092,6e-05,12.07741]
[1777908052060,42.53,79595.08,29.6,-0.09971,6e-05,11.97465]
[1777908052352,42.53,79595.08,29.6,-0.09971,6e-05,11.97465]
[1777908052666,42.53,79595.41,29.6,-0.09968,6e-05,11.9721]
[1777908053757,42.53,79595.41,29.6,-0.09968,6e-05,11.9721]
[1777908053800,42.53,79595.41,29.6,-0.09968,6e-05,11.9721]
[1777908053930,42.53,79625.59,29.6,-0.09787,6e-05,11.81704]
[1777908054590,42.53,79625.59,29.6,-0.09787,6e-05,11.81704]
[1777908054658,42.53,79625.59,29.6,-0.09787,6e-05,11.81704]
[1777908054941,42.53,79625.59,29.6,-0.09787,6e-05,11.81704]
[1777908054996,42.53,79635.57,29.6,-0.09727,6e-05,11.76549]
[1777908055363,42.53,79635.57,29.6,-0.09727,6e-05,11.76549]
[1777908056405,42.53,79645.16,29.6,-0.09669,6e-05,11.71575]
[1777908056734,42.53,79645.16,29.6,-0.09669,6e-05,11.71575]
[1777908056814,42.52,79656.45,29.6,-0.09602,6e-05,11.65758]
[1777908057118,42.52,79656.45,29.6,-0.09602,6e-05,11.65758]
[1777908057454,42.52,79656.45,29.6,-0.09602,6e-05,11.65758]
[1777908057779,42.52,79675.1,29.6,-0.09492,6e-05,11.56197]
[1777908059089,42.52,79675.1,29.6,-0.09492,6e-05,11.56197]
[1777908059873,42.52,79692.02,29.6,-0.09393,6e-05,11.47545]
[1777908060179,42.52,79692.02,29.6,-0.09393,6e-05,11.47545]
[1777908061063,42.52,79692.02,29.6,-0.09393,6e-05,11.47545]
[1777908062120,42.52,79698.66,29.6,-0.09355,6e-05,11.44152]
[1777908062302,42.52,79698.66,29.6,-0.09355,6e-05,11.44152]
[1777908062332,42.52,79698.66,29.6,-0.09355,6e-05,11.44152]
[1777908062502,42.52,79698.66,29.6,-0.09355,6e-05,11.44152]
[1777908062568,42.52,79698.66,29.6,-0.09355,6e-05,11.44152]
[1777908062671,42.52,79698.66,29.6,-0.09355,6e-05,11.44152]
[1777908062738,42.52,79670.59,29.6,-0.09517,6e-05,11.58336]
[1777908063232,42.52,79670.59,29.6,-0.09517,6e-05,11.58336]
[1777908063418,42.52,79670.59,29.6,-0.09517,6e-05,11.58336]
[1777908064076,42.52,79670.59,29.6,-0.09517,6e-05,11.58336]
[1777908064055,42.52,79651.2,29.6,-0.09629,6e-05,11.68083]
[1777908064756,42.51,79628.07,29.6,-0.09765,6e-05,11.79794]
[1777908065621,42.51,79628.07,29.6,-0.09765,6e-05,11.79794]
[1777908065770,42.51,79628.07,29.6,-0.09765,6e-05,11.79794]
[1777908066029,42.51,79628.07,29.6,-0.09765,6e-05,11.79794]
[1777908065960,42.51,79615.87,29.6,-0.09837,6e-05,11.86029]
[1777908066252,42.51,79615.87,29.6,-0.09837,6e-05,11.86029]
[1777908066314,42.51,79615.87,29.6,-0.09837,6e-05,11.86029]
[1777908066472,42.51,79615.87,29.6,-0.09837,6e-05,11.86029]
[1777908066872,42.51,79615.87,29.6,-0.09837,6e-05,11.86029]
[1777908066934,42.51,79586.25,29.6,-0.10015,6e-05,12.01221]
[1777908067529,42.51,79586.25,29.6,-0.10015,6e-05,12.01221]
[1777908067669,42.51,79586.25,29.6,-0.10015,6e-05,12.01221]
[1777908067806,42.51,79564.78,29.6,-0.10145,6e-05,12.12221]
[1777908068401,42.51,79564.78,29.6,-0.10145,6e-05,12.12221]
[1777908068807,42.51,79554.03,29.6,-0.10211,6e-05,12.17772]
[1777908070450,42.51,79548.25,29.6,-0.10245,6e-05,12.20701]
[1777908070876,42.51,79560.03,29.6,-0.10173,6e-05,12.14613]
[1777908072195,42.51,79560.03,29.6,-0.10173,6e-05,12.14613]
[1777908075406,42.51,79573.96,29.6,-0.10086,6e-05,12.07232]
[1777908075873,42.51,79591.07,29.6,-0.09982,6e-05,11.98389]
[1777908077887,42.51,79605.47,29.6,-0.09895,6e-05,11.90949]
[1777908078196,42.51,79605.47,29.6,-0.09895,6e-05,11.90949]
[1777908078208,42.51,79605.47,29.6,-0.09895,6e-05,11.90949]
[1777908079017,42.51,79598.23,29.6,-0.09938,6e-05,11.94648]
[1777908083576,42.5,79597.18,29.6,-0.09941,6e-05,11.94868]
[1777908084592,42.5,79588.33,29.6,-0.09993,6e-05,11.99336]
[1777908085381,42.49,79594.82,29.6,-0.09953,6e-05,11.95917]
[1777908086363,42.49,79584.56,29.6,-0.10014,6e-05,12.0111]
[1777908086373,42.49,79584.56,29.6,-0.10014,6e-05,12.0111]
[1777908086412,42.49,79584.56,29.6,-0.10014,6e-05,12.0111]
[1777908086888,42.49,79584.56,29.6,-0.10014,6e-05,12.0111]
[1777908087059,42.49,79584.33,29.6,-0.10015,6e-05,12.01141]
[1777908087360,42.49,79584.33,29.6,-0.10015,6e-05,12.01141]
[1777908087592,42.49,79584.33,29.6,-0.10015,6e-05,12.01141]
[1777908088013,42.49,79584.33,29.6,-0.10015,6e-05,12.01141]
[1777908088017,42.49,79582.98,29.6,-0.10022,6e-05,12.01779]
[1777908089497,42.49,79574.67,29.6,-0.10072,6e-05,12.06036]
[1777908092930,42.49,79573.3,29.6,-0.10077,6e-05,12.06237]
[1777908095436,42.48,79565.4,29.6,-0.10123,6e-05,12.10203]
[1777908096017,42.48,79550.99,29.6,-0.10211,6e-05,12.17608]
[1777908096626,42.48,79550.99,29.6,-0.10211,6e-05,12.17608]
[1777908096893,42.48,79550.99,29.6,-0.10211,6e-05,12.17608]
[1777908097144,42.47,79526.86,29.6,-0.10354,6e-05,12.29604]
[1777908097707,42.47,79526.86,29.6,-0.10354,6e-05,12.29604]
[1777908097871,42.47,79526.86,29.6,-0.10354,6e-05,12.29604]
[1777908097893,42.47,79526.86,29.6,-0.10354,6e-05,12.29604]
[1777908098192,42.47,79526.86,29.6,-0.10354,6e-05,12.29604]
[1777908098031,42.47,79501.57,29.6,-0.10511,6e-05,12.42693]
[1777908098536,42.47,79501.57,29.6,-0.10511,6e-05,12.42693]
[1777908098667,42.47,79501.57,29.6,-0.10511,6e-05,12.42693]
[1777908099013,42.47,79501.57,29.6,-0.10511,6e-05,12.42693]
[1777908099025,42.47,79501.57,29.6,-0.10511,6e-05,12.42693]
[1777908099208,42.47,79491.71,29.6,-0.10572,6e-05,12.47745]
[1777908099441,42.47,79491.71,29.6,-0.10572,6e-05,12.47745]
[1777908099603,42.47,79491.71,29.6,-0.10572,6e-05,12.47745]
[1777908101446,42.47,79480.85,29.6,-0.10639,6e-05,12.53283]
[1777908101899,42.47,79480.85,29.6,-0.10639,6e-05,12.53283]
[1777908102070,42.46,79455.18,29.6,-0.10802,6e-05,12.66666]
[1777908102663,42.46,79455.18,29.6,-0.10802,6e-05,12.66666]
[1777908103230,42.46,79439.79,29.6,-0.109,6e-05,12.7468]
[1777908103540,42.46,79439.79,29.6,-0.109,6e-05,12.7468]
[1777908104278,42.46,79441.86,29.6,-0.10886,6e-05,12.7352]
[1777908104360,42.46,79441.86,29.6,-0.10886,6e-05,12.7352]
[1777908104966,42.46,79441.86,29.6,-0.10886,6e-05,12.7352]
[1777908105075,42.46,79441.86,29.6,-0.10886,6e-05,12.7352]
[1777908105100,42.46,79468.6,29.6,-0.10713,6e-05,12.59402]
[1777908105500,42.46,79468.6,29.6,-0.10713,6e-05,12.59402]
[1777908107600,42.46,79460.8,29.6,-0.10762,6e-05,12.63354]
[1777908108493,42.45,79458.81,29.6,-0.10774,6e-05,12.64337]
[1777908108653,42.45,79458.81,29.6,-0.10774,6e-05,12.64337]
[1777908109852,42.45,79448.36,29.6,-0.1084,6e-05,12.6976]
[1777908110046,42.45,79448.36,29.6,-0.1084,6e-05,12.6976]
[1777908110200,42.45,79448.36,29.6,-0.1084,6e-05,12.6976]
[1777908110222,42.45,79465.11,29.6,-0.10732,6e-05,12.60908]
[1777908111027,42.45,79465.11,29.6,-0.10732,6e-05,12.60908]
[1777908111695,42.45,79474.76,29.6,-0.1067,6e-05,12.55781]
[1777908111930,42.45,79474.76,29.6,-0.1067,6e-05,12.55781]
[1777908112153,42.45,79449.08,29.6,-0.10833,6e-05,12.69188]
[1777908112396,42.45,79449.08,29.6,-0.10833,6e-05,12.69188]
[1777908112638,42.45,79449.08,29.6,-0.10833,6e-05,12.69188]
[1777908113159,42.45,79449.49,29.6,-0.1083,6e-05,12.68922]
[1777908113794,42.45,79449.49,29.6,-0.1083,6e-05,12.68922]
[1777908114302,42.45,79457.78,29.6,-0.10776,6e-05,12.64529]
[1777908115173,42.45,79455.36,29.6,-0.10791,6e-05,12.65758]
[1777908115987,42.45,79455.36,29.6,-0.10791,6e-05,12.65758]
[1777908116733,42.44,79459.54,29.6,-0.10764,6e-05,12.63503]
[1777908116906,42.44,79459.54,29.6,-0.10764,6e-05,12.63503]
[1777908117020,42.44,79459.54,29.6,-0.10764,6e-05,12.63503]
[1777908117116,42.44,79459.54,29.6,-0.10764,6e-05,12.63503]
[1777908117167,42.44,79459.54,29.6,-0.10764,6e-05,12.63503]
[1777908117187,42.44,79432.34,29.6,-0.10938,6e-05,12.77736]
[1777908117913,42.44,79432.34,29.6,-0.10938,6e-05,12.77736]
[1777908118022,42.44,79432.34,29.6,-0.10938,6e-05,12.77736]
[1777908118166,42.44,79432.34,29.6,-0.10938,6e-05,12.77736]
[1777908118210,42.44,79411.81,29.6,-0.1107,7e-05,12.88499]
[1777908118324,42.44,79411.81,29.6,-0.1107,7e-05,12.88499]
[1777908118580,42.44,79411.81,29.6,-0.1107,7e-05,12.88499]
[1777908118656,42.44,79411.81,29.6,-0.1107,7e-05,12.88499]
[1777908119204,42.44,79436.54,29.6,-0.10909,6e-05,12.7538]
[1777908119251,42.44,79436.54,29.6,-0.10909,6e-05,12.7538]
[1777908119369,42.44,79436.54,29.6,-0.10909,6e-05,12.7538]
[1777908119379,42.44,79436.54,29.6,-0.10909,6e-05,12.7538]
[1777908119523,42.44,79436.54,29.6,-0.10909,6e-05,12.7538]
[1777908120211,42.44,79450.87,29.6,-0.10815,6e-05,12.67748]
[1777908120665,42.44,79450.87,29.6,-0.10815,6e-05,12.67748]
[1777908123365,42.43,79450.06,29.6,-0.10819,6e-05,12.6804]
[1777908123403,42.43,79450.06,29.6,-0.10819,6e-05,12.6804]
[1777908123862,42.43,79450.06,29.6,-0.10819,6e-05,12.6804]
[1777908124196,42.43,79450.06,29.6,-0.10819,6e-05,12.6804]
[1777908124256,42.43,79450.06,29.6,-0.10819,6e-05,12.6804]
[1777908124254,42.43,79463.7,29.6,-0.10731,6e-05,12.60838]
[1777908124583,42.43,79463.7,29.6,-0.10731,6e-05,12.60838]
[1777908124812,42.43,79463.7,29.6,-0.10731,6e-05,12.60838]
[1777908124851,42.43,79463.7,29.6,-0.10731,6e-05,12.60838]
[1777908125261,42.43,79461.65,29.6,-0.10744,6e-05,12.61875]
[1777908126108,42.43,79461.65,29.6,-0.10744,6e-05,12.61875]
[1777908126132,42.43,79461.65,29.6,-0.10743,6e-05,12.6182]
[1777908126456,42.43,79461.65,29.6,-0.10743,6e-05,12.6182]
[1777908126536,42.43,79457.34,29.6,-0.1077,6e-05,12.63996]
[1777908127816,42.43,79457.34,29.6,-0.1077,6e-05,12.63996]
[1777908127873,42.43,79457.34,29.6,-0.1077,6e-05,12.63996]
[1777908128129,42.43,79457.34,29.6,-0.1077,6e-05,12.63996]
[1777908128602,42.43,79461.26,29.6,-0.10744,6e-05,12.6188]
[1777908129425,42.43,79461.78,29.6,-0.1074,6e-05,12.61551]
[1777908129566,42.43,79461.78,29.6,-0.1074,6e-05,12.61551]
[1777908130128,42.43,79449.15,29.6,-0.1082,6e-05,12.68126]
[1777908130499,42.43,79449.15,29.6,-0.1082,6e-05,12.68126]
[1777908131050,42.43,79449.15,29.6,-0.1082,6e-05,12.68126]
[1777908131248,42.43,79449.15,29.6,-0.1082,6e-05,12.68126]
[1777908131316,42.42,79442.7,29.6,-0.10861,6e-05,12.71451]
[1777908131808,42.42,79442.7,29.6,-0.10861,6e-05,12.71451]
[1777908132030,42.42,79442.7,29.6,-0.10861,6e-05,12.71451]
[1777908132198,42.42,79529.18,29.6,-0.10314,6e-05,12.26177]
[1777908132432,42.42,79529.18,29.6,-0.10314,6e-05,12.26177]
[1777908132673,42.42,79529.18,29.6,-0.10314,6e-05,12.26177]
[1777908132940,42.42,79529.18,29.6,-0.10314,6e-05,12.26177]
[1777908132968,42.42,79570.32,29.6,-0.10061,6e-05,12.04826]
[1777908134130,42.42,79539.55,29.6,-0.10248,6e-05,12.20675]
[1777908134640,42.42,79539.55,29.6,-0.10248,6e-05,12.20675]
[1777908135018,42.42,79539.55,29.6,-0.10248,6e-05,12.20675]
[1777908135219,42.42,79539.55,29.6,-0.10248,6e-05,12.20675]
[1777908135077,42.42,79527.67,29.6,-0.10321,6e-05,12.26749]
[1777908136979,42.41,79560.52,29.6,-0.10117,6e-05,12.09592]
[1777908137385,42.41,79578.15,29.6,-0.1001,6e-05,12.00452]
[1777908138670,42.41,79578.15,29.6,-0.1001,6e-05,12.00452]
[1777908138778,42.41,79578.15,29.6,-0.1001,6e-05,12.00452]
[1777908138823,42.41,79578.15,29.6,-0.1001,6e-05,12.00452]
[1777908139148,42.41,79578.15,29.6,-0.1001,6e-05,12.00452]
[1777908139219,42.41,79587.51,29.6,-0.09953,6e-05,11.95604]
[1777908139430,42.41,79587.51,29.6,-0.09953,6e-05,11.95604]
[1777908140153,42.41,79587.51,29.6,-0.09953,6e-05,11.95604]
[1777908140234,42.41,79611.94,29.6,-0.09806,6e-05,11.83011]
[1777908140712,42.41,79611.94,29.6,-0.09806,6e-05,11.83011]
[1777908142310,42.41,79615.19,29.6,-0.09785,6e-05,11.81225]
[1777908142682,42.41,79615.19,29.6,-0.09785,6e-05,11.81225]
[1777908144073,42.41,79608.12,29.6,-0.09826,6e-05,11.8479]
[1777908144285,42.41,79608.12,29.6,-0.09826,6e-05,11.8479]
[1777908145204,42.41,79612.91,29.6,-0.09797,6e-05,11.82271]
[1777908145267,42.41,79609.62,29.6,-0.09816,6e-05,11.83897]
[1777908145876,42.4,79596.42,29.6,-0.09894,6e-05,11.90609]
[1777908148534,42.4,79591.68,29.6,-0.09922,6e-05,11.92964]
[1777908149376,42.4,79596.16,29.6,-0.09894,6e-05,11.90618]
[1777908149847,42.4,79605.78,29.6,-0.09836,6e-05,11.8564]
[1777908150922,42.4,79605.78,29.6,-0.09836,6e-05,11.8564]
[1777908151205,42.4,79605.78,29.6,-0.09836,6e-05,11.8564]
[1777908154506,42.39,79619.78,29.6,-0.09747,6e-05,11.77777]
[1777908155638,42.39,79619.78,29.6,-0.09747,6e-05,11.77777]
[1777908156162,42.39,79619.78,29.6,-0.09747,6e-05,11.77777]
[1777908156172,42.39,79624.56,29.6,-0.09718,6e-05,11.75283]
[1777908156764,42.39,79624.56,29.6,-0.09718,6e-05,11.75283]
[1777908156770,42.39,79637.05,29.6,-0.09643,6e-05,11.68825]
[1777908157326,42.39,79637.05,29.6,-0.09643,6e-05,11.68825]
[1777908157528,42.39,79655.83,29.6,-0.09532,6e-05,11.59191]
[1777908159530,42.39,79658.29,29.6,-0.09517,6e-05,11.57887]
[1777908159541,42.39,79658.29,29.6,-0.09517,6e-05,11.57887]
[1777908161458,42.39,79657.95,29.6,-0.09518,6e-05,11.57956]
[1777908162519,42.39,79650.64,29.6,-0.0956,6e-05,11.61624]
[1777908164543,42.38,79656.42,29.6,-0.09525,6e-05,11.58572]
[1777908168829,42.38,79670.62,29.6,-0.0944,6e-05,11.51163]
[1777908174651,42.37,79668.71,29.6,-0.09448,6e-05,11.51837]
[1777908177892,42.37,79657.42,29.6,-0.09513,6e-05,11.57489]
[1777908178826,42.37,79649.34,29.6,-0.0956,6e-05,11.61553]
[1777908184271,42.36,79645.71,29.6,-0.09578,6e-05,11.63116]
[1777908184273,42.36,79645.71,29.6,-0.09578,6e-05,11.63116]
[1777908184655,42.36,79639.32,29.6,-0.09615,6e-05,11.66317]
[1777908184980,42.36,79639.32,29.6,-0.09615,6e-05,11.66317]
[1777908185237,42.36,79639.32,29.6,-0.09615,6e-05,11.66317]
[1777908185327,42.36,79627.11,29.6,-0.09686,6e-05,11.72491]
[1777908188280,42.36,79619.2,29.6,-0.09732,6e-05,11.76455]
[1777908189984,42.36,79615.61,29.6,-0.09752,6e-05,11.78203]
[1777908191398,42.35,79615.87,29.6,-0.0975,6e-05,11.77977]
[1777908191703,42.35,79615.87,29.6,-0.0975,6e-05,11.77977]
[1777908191770,42.35,79609.41,29.6,-0.09788,6e-05,11.81242]
[1777908192572,42.35,79609.41,29.6,-0.09788,6e-05,11.81242]
[1777908192581,42.35,79609.41,29.6,-0.09788,6e-05,11.81242]
[1777908194639,42.35,79609.1,29.6,-0.09789,6e-05,11.81358]
[1777908195195,42.35,79609.1,29.6,-0.09789,6e-05,11.81358]
[1777908195228,42.35,79609.1,29.6,-0.09789,6e-05,11.81358]
[1777908195288,42.35,79609.1,29.6,-0.09789,6e-05,11.81358]
[1777908195325,42.35,79609.1,29.6,-0.09789,6e-05,11.81358]
[1777908195566,42.35,79606.29,29.6,-0.09806,6e-05,11.82778]
[1777908195582,42.35,79606.29,29.6,-0.09806,6e-05,11.82778]
[1777908195871,42.35,79606.29,29.6,-0.09806,6e-05,11.82778]
[1777908195871,42.35,79606.29,29.6,-0.09806,6e-05,11.82778]
[1777908196102,42.35,79606.29,29.6,-0.09806,6e-05,11.82778]
[1777908196796,42.35,79594.81,29.6,-0.09874,6e-05,11.8865]
[1777908198786,42.35,79585.58,29.6,-0.09929,6e-05,11.9333]
[1777908198803,42.35,79585.58,29.6,-0.09929,6e-05,11.9333]
[1777908199108,42.35,79587.76,29.6,-0.09915,6e-05,11.92167]
[1777908203432,42.34,79579.76,29.6,-0.0996,6e-05,11.96012]
[1777908204987,42.34,79582.78,29.6,-0.09941,6e-05,11.94382]
[1777908205127,42.34,79582.78,29.6,-0.09941,6e-05,11.94382]
[1777908205373,42.34,79587.54,29.6,-0.09912,6e-05,11.91859]
[1777908206336,42.34,79587.54,29.6,-0.09912,6e-05,11.91859]
[1777908206946,42.34,79590.0,29.6,-0.09896,6e-05,11.90554]
[1777908207014,42.34,79591.62,29.6,-0.09886,6e-05,11.89683]
[1777908210068,42.33,79607.84,29.6,-0.09787,6e-05,11.81162]
[1777908213937,42.33,79612.13,29.6,-0.09757,6e-05,11.78411]
[1777908214355,42.33,79612.13,29.6,-0.09757,6e-05,11.78411]
[1777908214413,42.33,79609.91,29.6,-0.0977,6e-05,11.79502]
[1777908217968,42.33,79594.4,29.6,-0.09861,6e-05,11.87299]
[1777908218971,42.32,79595.15,29.6,-0.09855,6e-05,11.86852]
[1777908219338,42.32,79595.15,29.6,-0.09855,6e-05,11.86852]
[1777908224834,42.32,79597.6,29.6,-0.09837,6e-05,11.85242]
[1777908225127,42.32,79597.6,29.6,-0.09837,6e-05,11.85242]
[1777908225180,42.32,79597.6,29.6,-0.09837,6e-05,11.85242]
[1777908225267,42.32,79596.35,29.6,-0.09844,6e-05,11.85827]
[1777908226127,42.32,79596.35,29.6,-0.09844,6e-05,11.85827]
[1777908228715,42.31,79579.67,29.6,-0.09943,6e-05,11.94312]
[1777908228728,42.31,79579.67,29.6,-0.09943,6e-05,11.94312]
[1777908230750,42.31,79586.79,29.6,-0.09899,6e-05,11.90563]
[1777908235080,42.31,79598.72,29.6,-0.09825,6e-05,11.84267]
[1777908236307,42.31,79598.72,29.6,-0.09825,6e-05,11.84267]
[1777908237276,42.31,79593.15,29.6,-0.09859,6e-05,11.87106]
[1777908237961,42.31,79594.91,29.6,-0.09848,6e-05,11.86171]
[1777908238312,42.31,79594.91,29.6,-0.09848,6e-05,11.86171]
[1777908238310,42.31,79606.84,29.6,-0.09776,6e-05,11.80014]
[1777908239108,42.31,79617.56,29.6,-0.09712,6e-05,11.74497]
[1777908244178,42.3,79620.65,29.6,-0.09692,6e-05,11.72764]
[1777908246828,42.3,79631.1,29.6,-0.09629,6e-05,11.67315]
[1777908247171,42.3,79621.04,29.6,-0.09688,6e-05,11.72433]
[1777908248029,42.3,79621.04,29.6,-0.09688,6e-05,11.72433]
[1777908248301,42.3,79602.44,29.6,-0.09799,6e-05,11.81967]
[1777908254235,42.3,79600.53,29.6,-0.09809,6e-05,11.82806]
[1777908256366,42.3,79597.62,29.6,-0.09826,6e-05,11.84279]
[1777908262992,42.29,79603.15,29.6,-0.09791,6e-05,11.81254]
[1777908263313,42.29,79590.01,29.6,-0.09869,6e-05,11.87992]
[1777908267256,42.29,79584.69,29.6,-0.099,6e-05,11.90647]
[1777908267340,42.29,79598.94,29.6,-0.09814,6e-05,11.83279]
[1777908267989,42.29,79598.94,29.6,-0.09814,6e-05,11.83279]
[1777908268029,42.29,79598.94,29.6,-0.09814,6e-05,11.83279]
[1777908268239,42.29,79598.94,29.6,-0.09814,6e-05,11.83279]
[1777908268365,42.29,79598.94,29.6,-0.09814,6e-05,11.83279]
[1777908268443,42.29,79632.17,29.6,-0.09616,6e-05,11.66211]
[1777908268521,42.29,79632.17,29.6,-0.09616,6e-05,11.66211]
[1777908268747,42.29,79632.17,29.6,-0.09616,6e-05,11.66211]
[1777908269121,42.29,79632.17,29.6,-0.09616,6e-05,11.66211]
[1777908269127,42.29,79632.17,29.6,-0.09616,6e-05,11.66211]
[1777908269302,42.29,79632.17,29.6,-0.09616,6e-05,11.66211]
[1777908269368,42.29,79645.53,29.6,-0.09538,6e-05,11.59368]
[1777908270938,42.29,79651.39,29.6,-0.09503,6e-05,11.56384]
[1777908271384,42.29,79656.6,29.6,-0.0947,6e-05,11.53347]
[1777908271841,42.29,79656.6,29.6,-0.0947,6e-05,11.53347]
[1777908271999,42.29,79656.6,29.6,-0.0947,6e-05,11.53347]
[1777908272105,42.29,79656.6,29.6,-0.0947,6e-05,11.53347]
[1777908272157,42.29,79656.6,29.6,-0.0947,6e-05,11.53347]
[1777908272397,42.29,79656.6,29.6,-0.0947,6e-05,11.53347]
[1777908272391,42.29,79636.87,29.6,-0.09586,6e-05,11.63393]
[1777908273398,42.29,79624.16,29.6,-0.09661,6e-05,11.69914]
[1777908277142,42.29,79619.13,29.6,-0.09691,6e-05,11.72493]
[1777908279720,42.29,79620.02,29.6,-0.09685,6e-05,11.7202]
[1777908282113,42.29,79628.38,29.6,-0.09636,6e-05,11.67728]
[1777908282236,42.29,79628.38,29.6,-0.09636,6e-05,11.67728]
[1777908282445,42.29,79628.38,29.6,-0.09636,6e-05,11.67728]
[1777908282314,42.29,79628.38,29.6,-0.09636,6e-05,11.67726]
[1777908283270,42.29,79628.38,29.6,-0.09636,6e-05,11.67726]
[1777908287320,42.29,79637.48,29.6,-0.09581,6e-05,11.62999]
[1777908287372,42.28,79640.08,29.6,-0.09565,6e-05,11.61629]
[1777908289513,42.29,79628.3,29.6,-0.09635,6e-05,11.67666]
[1777908291634,42.29,79625.39,29.6,-0.09652,6e-05,11.69154]
[1777908293772,42.29,79628.74,29.6,-0.09632,6e-05,11.67438]
[1777908294202,42.29,79628.74,29.6,-0.09632,6e-05,11.67438]
[1777908294440,42.29,79628.74,29.6,-0.09632,6e-05,11.67438]
[1777908294499,42.29,79626.6,29.6,-0.09645,6e-05,11.68532]
[1777908295068,42.29,79626.6,29.6,-0.09645,6e-05,11.68532]
[1777908295237,42.29,79608.99,29.6,-0.0975,6e-05,11.77554]
[1777908295860,42.28,79591.25,29.6,-0.09856,6e-05,11.86656]
[1777908297723,42.28,79585.9,29.6,-0.09887,6e-05,11.89382]
[1777908297959,42.28,79585.9,29.6,-0.09887,6e-05,11.89382]
[1777908298072,42.28,79585.9,29.6,-0.09887,6e-05,11.89382]
[1777908298116,42.28,79585.9,29.6,-0.09887,6e-05,11.89382]
[1777908298190,42.28,79585.9,29.6,-0.09887,6e-05,11.89382]
[1777908298398,42.28,79576.87,29.6,-0.09941,6e-05,11.94005]
[1777908299196,42.28,79576.87,29.6,-0.09941,6e-05,11.94005]
[1777908299725,42.28,79565.73,29.6,-0.10009,6e-05,11.99778]
[1777908299759,42.28,79565.73,29.6,-0.10009,6e-05,11.99778]
[1777908300581,42.28,79559.11,29.6,-0.1005,6e-05,12.03214]
[1777908300750,42.28,79559.11,29.6,-0.1005,6e-05,12.03214]
[1777908300894,42.28,79559.11,29.6,-0.1005,6e-05,12.03214]
[1777908300932,42.28,79559.11,29.6,-0.1005,6e-05,12.03214]
[1777908301327,42.28,79545.56,29.6,-0.10133,6e-05,12.1024]
[1777908301860,42.28,79529.58,29.6,-0.10231,6e-05,12.18534]
[1777908303957,42.28,79527.96,29.6,-0.10241,6e-05,12.19359]
[1777908304279,42.28,79527.96,29.6,-0.10241,6e-05,12.19359]
[1777908304331,42.28,79527.96,29.6,-0.10241,6e-05,12.19359]
[1777908304802,42.28,79538.51,29.6,-0.10176,6e-05,12.13858]
[1777908305039,42.28,79538.51,29.6,-0.10176,6e-05,12.13858]
[1777908305056,42.28,79538.51,29.6,-0.10176,6e-05,12.13858]
[1777908305287,42.28,79541.35,29.6,-0.10158,6e-05,12.12373]
[1777908306089,42.28,79541.35,29.6,-0.10158,6e-05,12.12373]
[1777908306691,42.28,79545.96,29.6,-0.10129,6e-05,12.09944]
[1777908307126,42.28,79545.96,29.6,-0.10129,6e-05,12.09944]
[1777908307190,42.28,79545.96,29.6,-0.10129,6e-05,12.09944]
[1777908307218,42.28,79545.96,29.6,-0.10129,6e-05,12.09944]
[1777908307418,42.28,79545.96,29.6,-0.10129,6e-05,12.09944]
[1777908308426,42.28,79564.16,29.6,-0.10017,6e-05,12.0045]
[1777908308585,42.28,79564.16,29.6,-0.10017,6e-05,12.0045]
[1777908308845,42.28,79588.57,29.6,-0.0987,6e-05,11.87853]
[1777908309871,42.28,79588.57,29.6,-0.0987,6e-05,11.87853]
[1777908312302,42.28,79582.25,29.6,-0.09906,6e-05,11.90996]
[1777908312329,42.28,79582.25,29.6,-0.09906,6e-05,11.90996]
[1777908315718,42.28,79578.73,29.6,-0.09926,6e-05,11.92668]
[1777908315935,42.28,79578.73,29.6,-0.09926,6e-05,11.92668]
[1777908315939,42.28,79578.73,29.6,-0.09926,6e-05,11.92668]
[1777908316036,42.27,79564.72,29.6,-0.1001,6e-05,11.99866]
[1777908317220,42.27,79564.72,29.6,-0.1001,6e-05,11.99866]
[1777908317222,42.27,79564.72,29.6,-0.1001,6e-05,11.99866]
[1777908317490,42.27,79564.72,29.6,-0.1001,6e-05,11.99866]
[1777908317498,42.27,79564.72,29.6,-0.1001,6e-05,11.99866]
[1777908317503,42.27,79564.72,29.6,-0.1001,6e-05,11.99866]
[1777908317294,42.27,79553.81,29.6,-0.10077,6e-05,12.05492]
[1777908317658,42.27,79553.81,29.6,-0.10077,6e-05,12.05492]
[1777908318125,42.27,79553.81,29.6,-0.10077,6e-05,12.05492]
[1777908318147,42.27,79553.81,29.6,-0.10077,6e-05,12.05492]
[1777908318734,42.27,79570.21,29.6,-0.09976,6e-05,11.96894]
[1777908322379,42.27,79581.56,29.6,-0.09906,6e-05,11.90949]
[1777908327797,42.26,79580.12,29.6,-0.09912,6e-05,11.91475]
[1777908331474,42.26,79572.06,29.6,-0.0996,6e-05,11.95563]
[1777908332645,42.26,79575.11,29.6,-0.09938,6e-05,11.93507]
[1777908334119,42.26,79584.1,29.6,-0.09883,6e-05,11.88831]
[1777908334513,42.26,79599.61,29.6,-0.0979,6e-05,11.80816]
[1777908338278,42.26,79590.43,29.6,-0.09844,6e-05,11.85478]
[1777908343342,42.25,79582.65,29.6,-0.09889,6e-05,11.89327]
[1777908349146,42.25,79580.89,29.6,-0.09898,6e-05,11.90049]
[1777908351395,42.25,79587.3,29.6,-0.09858,6e-05,11.86679]
[1777908351409,42.25,79587.3,29.6,-0.09858,6e-05,11.86679]
[1777908351474,42.25,79598.34,29.6,-0.09792,6e-05,11.80968]
[1777908351727,42.25,79598.34,29.6,-0.09792,6e-05,11.80968]
[1777908351793,42.25,79598.34,29.6,-0.09792,6e-05,11.80968]
[1777908351843,42.25,79598.34,29.6,-0.09792,6e-05,11.80968]
[1777908352099,42.25,79598.34,29.6,-0.09792,6e-05,11.80968]
[1777908352447,42.25,79603.53,29.6,-0.0976,6e-05,11.78252]
[1777908355165,42.25,79602.6,29.6,-0.09765,6e-05,11.78704]
[1777908355254,42.25,79602.6,29.6,-0.09765,6e-05,11.78704]
[1777908355283,42.25,79602.6,29.6,-0.09765,6e-05,11.78704]
[1777908355482,42.25,79602.6,29.6,-0.09765,6e-05,11.78704]
[1777908355590,42.25,79602.6,29.6,-0.09765,6e-05,11.78704]
[1777908355578,42.25,79586.42,29.6,-0.09862,6e-05,11.87014]
[1777908355621,42.25,79586.42,29.6,-0.09862,6e-05,11.87014]
[1777908355662,42.25,79586.42,29.6,-0.09862,6e-05,11.87014]
[1777908356124,42.25,79586.42,29.6,-0.09862,6e-05,11.87014]
[1777908356149,42.25,79586.42,29.6,-0.09862,6e-05,11.87014]
[1777908356471,42.25,79641.39,29.6,-0.09535,6e-05,11.58793]
[1777908356696,42.25,79641.39,29.6,-0.09535,6e-05,11.58793]
[1777908356709,42.25,79641.39,29.6,-0.09535,6e-05,11.58793]
[1777908356721,42.25,79641.39,29.6,-0.09535,6e-05,11.58793]
[1777908356811,42.25,79641.39,29.6,-0.09535,6e-05,11.58793]
[1777908357176,42.25,79641.39,29.6,-0.09535,6e-05,11.58793]
[1777908357192,42.25,79641.39,29.6,-0.09535,6e-05,11.58793]
[1777908357221,42.25,79641.39,29.6,-0.09535,6e-05,11.58793]
[1777908357341,42.25,79661.85,29.6,-0.09416,6e-05,11.48413]
[1777908358095,42.25,79661.85,29.6,-0.09416,6e-05,11.48413]
[1777908358298,42.25,79662.0,29.6,-0.09415,6e-05,11.48333]
[1777908359206,42.25,79662.0,29.6,-0.09415,6e-05,11.48333]
[1777908361036,42.25,79637.02,29.6,-0.09561,6e-05,11.61048]
[1777908361812,42.25,79637.02,29.6,-0.09561,6e-05,11.61048]
[1777908361870,42.25,79637.02,29.6,-0.09561,6e-05,11.61048]
[1777908362052,42.25,79637.02,29.6,-0.09561,6e-05,11.61048]
[1777908362184,42.25,79637.02,29.6,-0.09561,6e-05,11.61048]
[1777908362309,42.25,79637.02,29.6,-0.09561,6e-05,11.61048]
[1777908362410,42.25,79637.02,29.6,-0.09561,6e-05,11.61048]
[1777908362487,42.25,79624.95,29.6,-0.09632,6e-05,11.67202]
[1777908362762,42.25,79624.95,29.6,-0.09632,6e-05,11.67202]
[1777908363515,42.25,79598.75,29.6,-0.09788,6e-05,11.80674]
[1777908367070,42.25,79599.91,29.6,-0.09781,6e-05,11.80091]
[1777908367535,42.25,79599.91,29.6,-0.09781,6e-05,11.80091]
[1777908367545,42.25,79599.91,29.6,-0.09781,6e-05,11.80091]
[1777908367563,42.25,79598.63,29.6,-0.09789,6e-05,11.80758]
[1777908372238,42.25,79603.86,29.6,-0.09757,6e-05,11.78019]
[1777908373619,42.25,79604.69,29.6,-0.09752,6e-05,11.77576]
[1777908374095,42.25,79600.38,29.6,-0.09778,6e-05,11.79775]
[1777908374514,42.25,79587.2,29.6,-0.09857,6e-05,11.86539]
[1777908374632,42.25,79587.2,29.6,-0.09857,6e-05,11.86539]
[1777908376330,42.24,79581.22,29.6,-0.09892,6e-05,11.89593]
[1777908380772,42.24,79588.31,29.6,-0.09848,6e-05,11.85774]
[1777908381539,42.24,79602.91,29.6,-0.0976,6e-05,11.78233]
[1777908381831,42.24,79602.91,29.6,-0.0976,6e-05,11.78233]
[1777908382715,42.24,79600.83,29.6,-0.09772,6e-05,11.79285]
[1777908382885,42.24,79600.83,29.6,-0.09772,6e-05,11.79285]
[1777908383280,42.24,79600.83,29.6,-0.09772,6e-05,11.79285]
[1777908383490,42.24,79600.83,29.6,-0.09772,6e-05,11.79285]
[1777908383572,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908383823,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908383865,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908383870,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908383935,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908383945,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908384263,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908384286,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908384341,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908384386,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908384489,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908384579,42.24,79614.49,29.6,-0.09691,6e-05,11.72253]
[1777908384564,42.24,79649.43,29.6,-0.09485,6e-05,11.54382]
[1777908384812,42.24,79649.43,29.6,-0.09485,6e-05,11.54382]
[1777908385443,42.24,79667.14,29.6,-0.09381,6e-05,11.45362]
[1777908386763,42.24,79669.62,29.6,-0.09367,6e-05,11.44073]
[1777908386772,42.24,79669.62,29.6,-0.09367,6e-05,11.44073]
[1777908386992,42.24,79669.62,29.6,-0.09367,6e-05,11.44073]
[1777908387547,42.24,79669.62,29.6,-0.09367,6e-05,11.44073]
[1777908387582,42.24,79663.97,29.6,-0.09399,6e-05,11.46917]
[1777908387752,42.24,79663.97,29.6,-0.09399,6e-05,11.46917]
[1777908387769,42.24,79663.97,29.6,-0.09399,6e-05,11.46917]
[1777908387942,42.24,79663.97,29.6,-0.09399,6e-05,11.46917]
[1777908388147,42.24,79663.97,29.6,-0.09399,6e-05,11.46917]
[1777908388554,42.24,79660.9,29.6,-0.09417,6e-05,11.48477]
[1777908389115,42.24,79660.9,29.6,-0.09417,6e-05,11.48477]
[1777908389557,42.24,79639.82,29.6,-0.0954,6e-05,11.5922]
[1777908391668,42.24,79631.74,29.6,-0.09585,6e-05,11.62969]
[1777908392260,42.24,79631.74,29.6,-0.09585,6e-05,11.62969]
[1777908392632,42.24,79631.74,29.6,-0.09585,6e-05,11.62969]
[1777908392817,42.24,79635.87,29.6,-0.09561,6e-05,11.60865]
[1777908393170,42.24,79635.87,29.6,-0.09561,6e-05,11.60865]
[1777908393413,42.24,79635.87,29.6,-0.09561,6e-05,11.60865]
[1777908393595,42.24,79635.87,29.6,-0.09561,6e-05,11.60865]
[1777908393459,42.24,79668.97,29.6,-0.09368,6e-05,11.44017]
[1777908393903,42.24,79668.97,29.6,-0.09368,6e-05,11.44017]
[1777908393944,42.24,79668.97,29.6,-0.09368,6e-05,11.44017]
[1777908394245,42.24,79668.97,29.6,-0.09368,6e-05,11.44017]
[1777908394414,42.24,79668.97,29.6,-0.09368,6e-05,11.44017]
[1777908394590,42.24,79668.97,29.6,-0.09368,6e-05,11.44017]
[1777908395061,42.24,79674.65,29.6,-0.09335,6e-05,11.41138]
[1777908396161,42.24,79671.84,29.6,-0.09351,6e-05,11.42572]
[1777908396440,42.24,79659.66,29.6,-0.09422,6e-05,11.48767]
[1777908397049,42.24,79659.66,29.6,-0.09422,6e-05,11.48767]
[1777908397568,42.24,79650.38,29.6,-0.09476,6e-05,11.53488]
[1777908398166,42.24,79650.38,29.6,-0.09476,6e-05,11.53488]
[1777908398200,42.24,79650.38,29.6,-0.09476,6e-05,11.53488]
[1777908398221,42.24,79650.38,29.6,-0.09476,6e-05,11.53488]
[1777908398649,42.24,79648.75,29.6,-0.09486,6e-05,11.54313]
[1777908400741,42.24,79648.92,29.6,-0.09485,6e-05,11.54269]
[1777908400830,42.24,79648.92,29.6,-0.09485,6e-05,11.54269]
[1777908401949,42.24,79656.24,29.6,-0.09443,6e-05,11.50562]
[1777908402358,42.24,79656.24,29.6,-0.09443,6e-05,11.50562]
[1777908402386,42.24,79665.65,29.6,-0.09388,6e-05,11.45804]
[1777908402760,42.24,79665.65,29.6,-0.09388,6e-05,11.45804]
[1777908402808,42.24,79665.65,29.6,-0.09388,6e-05,11.45804]
[1777908403655,42.24,79683.12,29.6,-0.09287,6e-05,11.36947]
[1777908404254,42.24,79683.12,29.6,-0.09287,6e-05,11.36947]
[1777908404258,42.24,79683.12,29.6,-0.09287,6e-05,11.36947]
[1777908404415,42.24,79721.81,29.6,-0.09067,6e-05,11.1741]
[1777908404839,42.24,79721.81,29.6,-0.09067,6e-05,11.1741]
[1777908404945,42.24,79721.81,29.6,-0.09067,6e-05,11.1741]
[1777908405258,42.24,79721.81,29.6,-0.09067,6e-05,11.1741]
[1777908405430,42.24,79721.81,29.6,-0.09067,6e-05,11.1741]
[1777908405531,42.24,79734.7,29.6,-0.08994,6e-05,11.10955]
[1777908406928,42.24,79734.13,29.6,-0.08998,6e-05,11.11267]
[1777908408036,42.24,79733.62,29.6,-0.09001,6e-05,11.11547]
[1777908408942,42.24,79734.59,29.6,-0.08996,6e-05,11.11085]
[1777908409205,42.24,79734.59,29.6,-0.08996,6e-05,11.11085]
[1777908411257,42.24,79727.01,29.6,-0.09039,6e-05,11.14934]
[1777908412802,42.24,79726.85,29.6,-0.0904,6e-05,11.15053]
[1777908412947,42.24,79726.85,29.6,-0.0904,6e-05,11.15053]
[1777908413090,42.24,79726.85,29.6,-0.0904,6e-05,11.15053]
[1777908413224,42.24,79726.85,29.6,-0.0904,6e-05,11.15053]
[1777908414477,42.25,79732.59,29.6,-0.09008,6e-05,11.12202]
[1777908415922,42.25,79737.83,29.6,-0.08979,6e-05,11.09598]
[1777908416045,42.25,79737.83,29.6,-0.08979,6e-05,11.09598]
[1777908416302,42.25,79737.83,29.6,-0.08979,6e-05,11.09598]
[1777908416999,42.25,79746.73,29.6,-0.08929,6e-05,11.0517]
[1777908417182,42.25,79746.73,29.6,-0.08929,6e-05,11.0517]
[1777908420799,42.25,79752.28,29.6,-0.089,6e-05,11.02526]
[1777908422669,42.25,79758.74,29.6,-0.08864,6e-05,10.99334]
[1777908422853,42.25,79763.07,29.6,-0.08841,6e-05,10.97212]
[1777908422903,42.25,79763.07,29.6,-0.08841,6e-05,10.97212]
[1777908423074,42.25,79763.07,29.6,-0.08841,6e-05,10.97212]
[1777908423534,42.25,79763.07,29.6,-0.08841,6e-05,10.97212]
[1777908423540,42.25,79776.4,29.6,-0.08768,6e-05,10.90618]
[1777908424272,42.25,79776.4,29.6,-0.08768,6e-05,10.90618]
[1777908424571,42.25,79776.4,29.6,-0.08768,6e-05,10.90618]
[1777908424700,42.25,79776.4,29.6,-0.08768,6e-05,10.90618]
[1777908426324,42.25,79783.88,29.6,-0.08727,5e-05,10.86973]
[1777908426762,42.25,79775.93,29.6,-0.08772,6e-05,10.90984]
[1777908427008,42.25,79775.93,29.6,-0.08772,6e-05,10.90984]
[1777908427641,42.25,79775.93,29.6,-0.08772,6e-05,10.90984]
[1777908427570,42.26,79766.94,29.6,-0.08822,6e-05,10.95519]
[1777908427841,42.26,79766.94,29.6,-0.08822,6e-05,10.95519]
[1777908428577,42.27,79771.36,29.6,-0.08807,6e-05,10.94197]
[1777908430591,42.28,79786.78,29.6,-0.08723,5e-05,10.86632]
[1777908430868,42.28,79786.78,29.6,-0.08723,5e-05,10.86632]
[1777908431598,42.28,79790.32,29.6,-0.08704,5e-05,10.84932]
[1777908431749,42.28,79790.32,29.6,-0.08704,5e-05,10.84932]
[1777908431769,42.28,79790.32,29.6,-0.08704,5e-05,10.84932]
[1777908431822,42.28,79790.32,29.6,-0.08704,5e-05,10.84932]
[1777908431855,42.28,79790.32,29.6,-0.08704,5e-05,10.84932]
[1777908432605,42.28,79791.03,29.6,-0.08701,5e-05,10.8461]
[1777908432815,42.28,79791.03,29.6,-0.08701,5e-05,10.8461]
[1777908433957,42.28,79790.5,29.6,-0.08704,5e-05,10.84937]
[1777908434006,42.28,79790.5,29.6,-0.08704,5e-05,10.84937]
[1777908434496,42.28,79790.5,29.6,-0.08704,5e-05,10.84937]
[1777908434618,42.28,79794.5,29.6,-0.08683,5e-05,10.8302]
[1777908435290,42.28,79794.5,29.6,-0.08683,5e-05,10.8302]
[1777908435323,42.28,79794.5,29.6,-0.08683,5e-05,10.8302]
[1777908435626,42.28,79793.99,29.6,-0.08686,5e-05,10.83305]
[1777908436411,42.28,79793.99,29.6,-0.08686,5e-05,10.83305]
[1777908436635,42.28,79793.99,29.6,-0.08686,5e-05,10.83305]
[1777908436804,42.28,79793.99,29.6,-0.08686,5e-05,10.83305]
[1777908436656,42.28,79768.76,29.6,-0.08826,6e-05,10.959]
[1777908436865,42.28,79768.76,29.6,-0.08826,6e-05,10.959]
[1777908437028,42.28,79768.76,29.6,-0.08826,6e-05,10.959]
[1777908437327,42.28,79768.76,29.6,-0.08826,6e-05,10.959]
[1777908437387,42.28,79768.76,29.6,-0.08826,6e-05,10.959]
[1777908437453,42.28,79768.76,29.6,-0.08826,6e-05,10.959]
[1777908437646,42.29,79744.05,29.6,-0.08964,6e-05,11.08299]
[1777908437744,42.29,79744.05,29.6,-0.08964,6e-05,11.08299]
[1777908437816,42.29,79744.05,29.6,-0.08964,6e-05,11.08299]
[1777908438619,42.29,79744.05,29.6,-0.08964,6e-05,11.08299]
[1777908438653,42.29,79730.99,29.6,-0.09038,6e-05,11.14889]
[1777908440088,42.29,79729.93,29.6,-0.09044,6e-05,11.15448]
[1777908442063,42.29,79729.79,29.6,-0.09045,6e-05,11.15554]
[1777908442074,42.29,79729.79,29.6,-0.09045,6e-05,11.15554]
[1777908442688,42.29,79728.09,29.6,-0.09055,6e-05,11.16423]
[1777908447724,42.29,79732.58,29.6,-0.09032,6e-05,11.14417]
[1777908447851,42.29,79732.58,29.6,-0.09032,6e-05,11.14417]
[1777908448321,42.29,79732.58,29.6,-0.09032,6e-05,11.14417]
[1777908448394,42.29,79732.58,29.6,-0.09032,6e-05,11.14417]
[1777908448729,42.29,79737.43,29.6,-0.09006,6e-05,11.12032]
[1777908449247,42.29,79737.43,29.6,-0.09006,6e-05,11.12032]
[1777908449271,42.29,79737.43,29.6,-0.09006,6e-05,11.12051]
[1777908453413,42.3,79736.41,29.6,-0.09011,6e-05,11.12335]
[1777908453459,42.3,79736.41,29.6,-0.09011,6e-05,11.12335]
[1777908453922,42.3,79734.93,29.6,-0.09019,6e-05,11.13132]
[1777908453959,42.3,79730.07,29.6,-0.09047,6e-05,11.15622]
[1777908455779,42.3,79715.26,29.6,-0.09133,6e-05,11.23212]
[1777908457614,42.3,79715.26,29.6,-0.09133,6e-05,11.23212]
[1777908460814,42.31,79699.13,29.6,-0.09228,6e-05,11.31667]
[1777908462017,42.31,79699.13,29.6,-0.09228,6e-05,11.31667]
[1777908462957,42.31,79698.29,29.6,-0.09234,6e-05,11.32146]
[1777908467476,42.32,79706.69,29.6,-0.09188,6e-05,11.28148]
[1777908467511,42.32,79709.02,29.6,-0.09176,6e-05,11.27035]
[1777908471213,42.32,79720.13,29.6,-0.09114,6e-05,11.21554]
[1777908472154,42.32,79722.83,29.6,-0.09099,6e-05,11.2024]
[1777908473179,42.32,79724.05,29.6,-0.09093,6e-05,11.19672]
[1777908473536,42.32,79724.05,29.6,-0.09093,6e-05,11.19672]
[1777908473993,42.32,79725.77,29.6,-0.09083,6e-05,11.18853]
[1777908476739,42.33,79736.54,29.6,-0.09024,6e-05,11.13549]
[1777908478918,42.33,79745.85,29.6,-0.08973,6e-05,11.0906]
[1777908479040,42.33,79745.85,29.6,-0.08973,6e-05,11.0906]
[1777908480143,42.33,79748.31,29.6,-0.0896,6e-05,11.07892]
[1777908480701,42.33,79748.31,29.6,-0.0896,6e-05,11.07892]
[1777908480883,42.33,79747.15,29.6,-0.08968,6e-05,11.08534]
[1777908481766,42.33,79747.15,29.6,-0.08968,6e-05,11.08534]
[1777908480958,42.33,79761.16,29.6,-0.0889,6e-05,11.01602]
[1777908481892,42.33,79761.16,29.6,-0.0889,6e-05,11.01602]
[1777908482698,42.33,79761.16,29.6,-0.0889,6e-05,11.01602]
[1777908483006,42.33,79759.07,29.6,-0.08902,6e-05,11.02682]
[1777908483157,42.33,79759.07,29.6,-0.08902,6e-05,11.02682]
[1777908483564,42.33,79759.07,29.6,-0.08902,6e-05,11.02682]
[1777908483619,42.33,79759.07,29.6,-0.08902,6e-05,11.02682]
[1777908484522,42.34,79756.44,29.6,-0.08917,6e-05,11.04029]
[1777908484547,42.34,79756.44,29.6,-0.08917,6e-05,11.04029]
[1777908484733,42.34,79756.44,29.6,-0.08917,6e-05,11.04029]
[1777908484685,42.34,79725.87,29.6,-0.09089,6e-05,11.1936]
[1777908484975,42.34,79725.87,29.6,-0.09089,6e-05,11.1936]
[1777908485029,42.34,79725.87,29.6,-0.09089,6e-05,11.1936]
[1777908485677,42.34,79725.87,29.6,-0.09089,6e-05,11.1936]
[1777908487495,42.34,79715.37,29.6,-0.09149,6e-05,11.24657]
[1777908487555,42.34,79711.99,29.6,-0.09168,6e-05,11.26385]
[1777908492774,42.34,79716.03,29.6,-0.09148,6e-05,11.24581]
[1777908498272,42.35,79710.79,29.6,-0.09181,6e-05,11.27572]
[1777908498581,42.35,79710.79,29.6,-0.09181,6e-05,11.27572]
[1777908500997,42.35,79725.38,29.6,-0.091,6e-05,11.20378]
[1777908501720,42.35,79725.38,29.6,-0.091,6e-05,11.20378]
[1777908506002,42.36,79719.91,29.6,-0.09134,6e-05,11.23415]
[1777908507007,42.36,79730.4,29.6,-0.09076,6e-05,11.18215]
[1777908508017,42.36,79739.6,29.6,-0.09024,6e-05,11.13653]
[1777908510847,42.37,79738.02,29.6,-0.09035,6e-05,11.14607]
[1777908511477,42.37,79738.02,29.6,-0.09035,6e-05,11.14607]
[1777908511588,42.37,79738.02,29.6,-0.09035,6e-05,11.14607]
[1777908511938,42.37,79737.25,29.6,-0.09037,6e-05,11.14649]
[1777908512743,42.37,79737.25,29.6,-0.09037,6e-05,11.14649]
[1777908518471,42.37,79740.3,29.6,-0.09024,6e-05,11.13457]
[1777908521500,42.38,79743.86,29.6,-0.09006,6e-05,11.11834]
[1777908521539,42.38,79743.86,29.6,-0.09006,6e-05,11.11834]
[1777908521837,42.38,79742.35,29.6,-0.09015,6e-05,11.12643]
[1777908522295,42.38,79726.83,29.6,-0.09102,6e-05,11.20469]
[1777908527628,42.39,79737.17,29.6,-0.09047,6e-05,11.15572]
[1777908527807,42.39,79737.17,29.6,-0.09047,6e-05,11.15572]
[1777908527676,42.39,79736.77,29.6,-0.0905,6e-05,11.1585]
[1777908528584,42.39,79736.77,29.6,-0.0905,6e-05,11.1585]
[1777908534380,42.39,79738.74,29.6,-0.09043,6e-05,11.15196]
[1777908535410,42.39,79738.74,29.6,-0.09043,6e-05,11.15196]
[1777908535493,42.4,79735.9,29.6,-0.09059,6e-05,11.16664]
[1777908541429,42.4,79732.65,29.6,-0.09082,6e-05,11.18718]
[1777908543339,42.41,79730.74,29.6,-0.09094,6e-05,11.19745]
[1777908543443,42.41,79734.24,29.6,-0.09075,6e-05,11.18061]
[1777908543933,42.41,79734.24,29.6,-0.09075,6e-05,11.18061]
[1777908550492,42.41,79743.47,29.6,-0.09027,6e-05,11.13763]
[1777908552984,42.42,79745.24,29.6,-0.09018,6e-05,11.12975]
[1777908553000,42.42,79745.24,29.6,-0.09018,6e-05,11.12975]
[1777908553085,42.42,79745.24,29.6,-0.09018,6e-05,11.12975]
[1777908553458,42.42,79745.24,29.6,-0.09018,6e-05,11.12975]
[1777908553505,42.42,79745.24,29.6,-0.09018,6e-05,11.12975]
[1777908553809,42.42,79775.03,29.6,-0.08853,6e-05,10.98182]
[1777908553873,42.42,79775.03,29.6,-0.08853,6e-05,10.98182]
[1777908553986,42.42,79775.03,29.6,-0.08853,6e-05,10.98182]
[1777908554664,42.42,79775.03,29.6,-0.08853,6e-05,10.98182]
[1777908555467,42.42,79783.24,29.6,-0.08808,6e-05,10.94147]
[1777908557447,42.42,79780.17,29.6,-0.08826,6e-05,10.95756]
[1777908559172,42.42,79785.17,29.6,-0.08799,5e-05,10.93364]
[1777908559554,42.42,79771.56,29.6,-0.08875,6e-05,11.00166]
[1777908560474,42.42,79771.56,29.6,-0.08875,6e-05,11.00166]
[1777908560484,42.42,79771.56,29.6,-0.08875,6e-05,11.00166]
[1777908562689,42.43,79756.69,29.6,-0.08959,6e-05,11.07698]
[1777908562860,42.43,79743.84,29.6,-0.09031,6e-05,11.14169]
[1777908562927,42.43,79743.84,29.6,-0.09031,6e-05,11.14169]
[1777908563426,42.43,79743.84,29.6,-0.09031,6e-05,11.14169]
[1777908563633,42.43,79722.48,29.6,-0.09152,6e-05,11.24914]
[1777908568028,42.43,79713.44,29.6,-0.09204,6e-05,11.29552]
[1777908569086,42.43,79715.26,29.6,-0.09194,6e-05,11.28661]
[1777908571640,42.43,79734.53,29.6,-0.09084,6e-05,11.18751]
[1777908573088,42.44,79734.79,29.6,-0.09083,6e-05,11.1869]
[1777908578689,42.44,79745.07,29.6,-0.09029,6e-05,11.13855]
[1777908583671,42.45,79739.83,29.6,-0.0906,6e-05,11.16659]
[1777908583726,42.45,79714.99,29.6,-0.09201,6e-05,11.29155]
[1777908588761,42.45,79706.0,29.6,-0.09255,6e-05,11.3392]
[1777908593798,42.46,79686.06,29.6,-0.09372,6e-05,11.44201]
[1777908598834,42.46,79688.47,29.6,-0.0936,6e-05,11.43132]
[1777908600848,42.46,79703.49,29.6,-0.09274,6e-05,11.35621]
[1777908601422,42.46,79703.49,29.6,-0.09274,6e-05,11.35621]
[1777908603884,42.46,79722.8,29.6,-0.09165,6e-05,11.25987]
[1777908605883,42.47,79736.63,29.6,-0.09088,6e-05,11.19111]
[1777908607469,42.47,79738.65,29.6,-0.09077,6e-05,11.18137]
[1777908611772,42.47,79740.51,29.6,-0.09068,6e-05,11.17373]
[1777908611826,42.47,79740.51,29.6,-0.09068,6e-05,11.17373]
[1777908612029,42.47,79750.51,29.6,-0.09012,6e-05,11.12421]
[1777908612496,42.47,79750.51,29.6,-0.09012,6e-05,11.12421]
[1777908612747,42.47,79750.51,29.6,-0.09012,6e-05,11.12421]
[1777908612817,42.47,79750.51,29.6,-0.09013,6e-05,11.12464]
[1777908613045,42.47,79750.51,29.6,-0.09013,6e-05,11.12464]
[1777908613202,42.47,79750.51,29.6,-0.09013,6e-05,11.12464]
[1777908613538,42.47,79750.51,29.6,-0.09013,6e-05,11.12464]
[1777908613757,42.47,79750.51,29.6,-0.09013,6e-05,11.12464]
[1777908614095,42.47,79760.47,29.6,-0.08958,6e-05,11.07515]
[1777908614579,42.47,79782.87,29.6,-0.08834,6e-05,10.96411]
[1777908615308,42.47,79782.87,29.6,-0.08834,6e-05,10.96411]
[1777908617648,42.47,79776.57,29.6,-0.08869,6e-05,10.99617]
[1777908617805,42.48,79776.38,29.6,-0.08871,6e-05,10.99748]
[1777908617947,42.48,79776.38,29.6,-0.08871,6e-05,10.99748]
[1777908619195,42.48,79770.61,29.6,-0.08904,6e-05,11.02684]
[1777908619293,42.48,79770.61,29.6,-0.08904,6e-05,11.02684]
[1777908619349,42.48,79770.61,29.6,-0.08904,6e-05,11.02684]
[1777908619520,42.48,79770.61,29.6,-0.08904,6e-05,11.02684]
[1777908621145,42.48,79757.55,29.6,-0.08977,6e-05,11.09305]
[1777908621153,42.48,79757.55,29.6,-0.08977,6e-05,11.09305]
[1777908621271,42.48,79757.55,29.6,-0.08977,6e-05,11.09305]
[1777908621320,42.48,79757.55,29.6,-0.08977,6e-05,11.09305]
[1777908622453,42.48,79726.39,29.6,-0.09154,6e-05,11.25009]
[1777908628733,42.49,79717.52,29.6,-0.09207,6e-05,11.2973]
[1777908632560,42.49,79704.03,29.6,-0.09284,6e-05,11.36354]
[1777908634788,42.5,79692.22,29.6,-0.09353,6e-05,11.42379]
[1777908639984,42.5,79696.1,29.6,-0.09332,6e-05,11.40558]
[1777908646102,42.5,79692.35,29.6,-0.09355,6e-05,11.4264]
[1777908651233,42.51,79699.53,29.6,-0.09316,6e-05,11.39229]
[1777908656273,42.51,79706.86,29.6,-0.09276,6e-05,11.35703]
[1777908658282,42.51,79689.62,29.6,-0.09377,6e-05,11.44509]
[1777908660809,42.51,79676.11,29.6,-0.09455,6e-05,11.5139]
[1777908661590,42.51,79676.11,29.6,-0.09455,6e-05,11.5139]
[1777908661898,42.51,79676.11,29.6,-0.09455,6e-05,11.5139]
[1777908662614,42.52,79653.5,29.6,-0.09587,6e-05,11.62879]
[1777908664622,42.52,79647.41,29.6,-0.09623,6e-05,11.65974]
[1777908668252,42.52,79662.51,29.6,-0.09535,6e-05,11.5831]
[1777908671000,42.52,79654.01,29.6,-0.09585,6e-05,11.62639]
[1777908673390,42.52,79637.44,29.6,-0.09682,6e-05,11.71063]
[1777908677568,42.51,79637.51,29.6,-0.09681,6e-05,11.70989]
[1777908679217,42.51,79658.78,29.6,-0.09556,6e-05,11.60137]
[1777908679507,42.51,79658.78,29.6,-0.09556,6e-05,11.60137]
[1777908681050,42.51,79668.72,29.6,-0.09497,6e-05,11.55061]
[1777908682404,42.51,79672.14,29.6,-0.09477,6e-05,11.53317]
[1777908683326,42.51,79669.42,29.6,-0.09493,6e-05,11.54712]
[1777908683411,42.51,79669.42,29.6,-0.09493,6e-05,11.54712]
[1777908686100,42.51,79660.15,29.6,-0.09547,6e-05,11.5942]
[1777908691294,42.51,79662.01,29.6,-0.09536,6e-05,11.5842]
[1777908693345,42.51,79670.14,29.6,-0.09486,6e-05,11.53873]
[1777908697914,42.51,79667.53,29.6,-0.09501,6e-05,11.55234]
[1777908703996,42.51,79666.18,29.6,-0.09509,6e-05,11.55877]
[1777908707520,42.51,79677.45,29.6,-0.09443,6e-05,11.50135]
[1777908711399,42.51,79666.45,29.6,-0.09507,6e-05,11.55754]
[1777908716692,42.51,79675.38,29.6,-0.09455,6e-05,11.51222]
[1777908720579,42.51,79665.11,29.6,-0.09515,6e-05,11.564]
[1777908720659,42.51,79665.11,29.6,-0.09515,6e-05,11.564]
[1777908720820,42.51,79665.11,29.6,-0.09515,6e-05,11.564]
[1777908723741,42.51,79646.48,29.6,-0.09624,6e-05,11.65863]
[1777908725658,42.51,79647.84,29.6,-0.09616,6e-05,11.65171]
[1777908726535,42.51,79652.35,29.6,-0.09589,6e-05,11.6288]
[1777908731799,42.51,79645.83,29.6,-0.09628,6e-05,11.66214]
[1777908734034,42.51,79646.0,29.6,-0.09627,6e-05,11.66127]
[1777908734060,42.51,79646.0,29.6,-0.09627,6e-05,11.66127]
[1777908737842,42.51,79633.96,29.6,-0.09697,6e-05,11.72238]
[1777908738857,42.51,79633.96,29.6,-0.09697,6e-05,11.72238]
[1777908739080,42.51,79633.96,29.6,-0.09697,6e-05,11.72238]
[1777908739644,42.51,79627.86,29.6,-0.09733,6e-05,11.75339]
[1777908739876,42.51,79568.35,29.6,-0.10091,6e-05,12.05842]
[1777908740917,42.51,79568.35,29.6,-0.10091,6e-05,12.05842]
[1777908741039,42.51,79568.35,29.6,-0.10091,6e-05,12.05842]
[1777908741060,42.51,79568.35,29.6,-0.10091,6e-05,12.05842]
[1777908740997,42.51,79540.95,29.6,-0.10258,6e-05,12.19958]
[1777908741890,42.51,79530.48,29.6,-0.10323,6e-05,12.25353]
[1777908746925,42.51,79527.93,29.6,-0.10338,6e-05,12.26651]
[1777908751341,42.51,79532.18,29.6,-0.10311,6e-05,12.24428]
[1777908758993,42.5,79541.1,29.6,-0.10251,6e-05,12.19213]
[1777908764050,42.5,79537.39,29.6,-0.10273,6e-05,12.20989]
[1777908769050,42.5,79542.62,29.6,-0.10239,6e-05,12.18177]
[1777908774120,42.5,79542.7,29.6,-0.10237,6e-05,12.18005]
[1777908779156,42.49,79553.65,29.6,-0.10169,6e-05,12.12234]
[1777908783107,42.49,79552.71,29.6,-0.10174,6e-05,12.12688]
[1777908783124,42.49,79552.43,29.6,-0.10175,6e-05,12.12799]
[1777908783873,42.49,79552.43,29.6,-0.10175,6e-05,12.12799]
[1777908783881,42.49,79552.43,29.6,-0.10175,6e-05,12.12799]
[1777908783904,42.49,79516.04,29.6,-0.104,6e-05,12.31637]
[1777908784457,42.49,79516.04,29.6,-0.104,6e-05,12.31637]
[1777908789042,42.49,79485.54,29.6,-0.10589,6e-05,12.47284]
[1777908791901,42.48,79511.75,29.6,-0.10423,6e-05,12.33504]
[1777908792918,42.48,79526.49,29.6,-0.10331,6e-05,12.25828]
[1777908797362,42.48,79532.38,29.6,-0.10293,6e-05,12.22708]
[1777908798583,42.48,79535.59,29.6,-0.10273,6e-05,12.21013]
[1777908799032,42.48,79535.59,29.6,-0.10273,6e-05,12.21013]
[1777908802284,42.48,79550.67,29.6,-0.10179,6e-05,12.13089]
[1777908807511,42.47,79543.33,29.6,-0.10222,6e-05,12.16743]
[1777908807832,42.47,79543.33,29.6,-0.10222,6e-05,12.16743]
[1777908809115,42.47,79555.34,29.6,-0.10148,6e-05,12.10434]
[1777908812937,42.47,79559.84,29.6,-0.10116,6e-05,12.07592]
[1777908815104,42.47,79577.16,29.6,-0.10009,6e-05,11.98569]
[1777908819946,42.47,79589.25,29.6,-0.09935,6e-05,11.92271]
[1777908821993,42.47,79597.32,29.6,-0.09887,6e-05,11.88129]
[1777908823621,42.47,79609.28,29.6,-0.09815,6e-05,11.81984]
[1777908825500,42.47,79626.93,29.6,-0.0971,6e-05,11.72981]
[1777908830535,42.47,79638.21,29.6,-0.09645,6e-05,11.67348]
[1777908831262,42.47,79638.21,29.6,-0.09645,6e-05,11.67348]
[1777908831382,42.47,79638.21,29.6,-0.09645,6e-05,11.67348]
[1777908831593,42.47,79649.0,29.6,-0.09582,6e-05,11.61887]
[1777908834418,42.47,79653.99,29.6,-0.09553,6e-05,11.59367]
[1777908837584,42.47,79667.04,29.6,-0.09477,6e-05,11.528]
[1777908841195,42.47,79686.44,29.6,-0.09366,6e-05,11.4306]
[1777908841250,42.47,79686.44,29.6,-0.09366,6e-05,11.4306]
[1777908847391,42.48,79677.65,29.6,-0.09419,6e-05,11.47711]
[1777908854425,42.48,79674.66,29.6,-0.09438,6e-05,11.49412]
[1777908860150,42.48,79681.62,29.6,-0.09399,6e-05,11.46001]
[1777908860197,42.48,79694.09,29.6,-0.09328,6e-05,11.39738]
[1777908863854,42.49,79705.56,29.6,-0.09264,6e-05,11.34098]
[1777908864545,42.49,79704.55,29.6,-0.0927,6e-05,11.34656]
[1777908865594,42.49,79715.93,29.6,-0.09205,6e-05,11.28957]
[1777908865628,42.49,79715.93,29.6,-0.09205,6e-05,11.28957]
[1777908865629,42.49,79715.93,29.6,-0.09205,6e-05,11.28957]
[1777908865652,42.49,79715.93,29.6,-0.09205,6e-05,11.28957]
[1777908866154,42.49,79715.93,29.6,-0.09205,6e-05,11.28957]
[1777908866171,42.49,79726.51,29.6,-0.09146,6e-05,11.23708]
[1777908866320,42.49,79726.51,29.6,-0.09146,6e-05,11.23708]
[1777908870764,42.49,79719.55,29.6,-0.09186,6e-05,11.27254]
[1777908870789,42.49,79719.55,29.6,-0.09186,6e-05,11.27254]
[1777908871088,42.49,79720.04,29.6,-0.09181,6e-05,11.26615]
[1777908872794,42.49,79723.9,29.6,-0.09159,6e-05,11.2471]
[1777908878106,42.5,79722.45,29.6,-0.09169,6e-05,11.2562]
[1777908883914,42.5,79719.22,29.6,-0.09192,6e-05,11.27606]
[1777908889050,42.51,79720.37,29.6,-0.09187,6e-05,11.27241]
[1777908892977,42.51,79705.57,29.6,-0.09275,6e-05,11.3495]
[1777908897005,42.52,79673.99,29.6,-0.09458,6e-05,11.51039]
[1777908897773,42.52,79673.99,29.6,-0.09458,6e-05,11.51039]
[1777908901646,42.52,79661.29,29.6,-0.09533,6e-05,11.57529]
[1777908902469,42.52,79676.26,29.6,-0.09446,6e-05,11.4996]
[1777908902693,42.52,79676.26,29.6,-0.09446,6e-05,11.4996]
[1777908905552,42.52,79674.36,29.6,-0.09458,6e-05,11.50998]
[1777908905802,42.52,79674.36,29.6,-0.09458,6e-05,11.50998]
[1777908906071,42.52,79658.98,29.6,-0.09548,6e-05,11.58809]
[1777908907437,42.52,79655.31,29.6,-0.09569,6e-05,11.6068]
[1777908908084,42.52,79650.38,29.6,-0.09598,6e-05,11.6319]
[1777908911158,42.52,79645.27,29.6,-0.09629,6e-05,11.65857]
[1777908911194,42.52,79630.64,29.6,-0.09715,6e-05,11.73336]
[1777908912009,42.52,79630.64,29.6,-0.09715,6e-05,11.73336]
[1777908912218,42.52,79624.71,29.6,-0.0975,6e-05,11.76349]
[1777908915253,42.53,79612.76,29.6,-0.09822,6e-05,11.82493]
[1777908916105,42.53,79612.76,29.6,-0.09822,6e-05,11.82493]
[1777908916145,42.53,79609.58,29.6,-0.09841,6e-05,11.84153]
[1777908919634,42.52,79609.63,29.6,-0.0984,6e-05,11.84045]
[1777908919696,42.52,79609.63,29.6,-0.0984,6e-05,11.84045]
[1777908919743,42.52,79609.63,29.6,-0.0984,6e-05,11.84045]
[1777908920223,42.52,79609.63,29.6,-0.0984,6e-05,11.84045]
[1777908920315,42.52,79577.72,29.6,-0.10032,6e-05,12.00384]
[1777908921184,42.52,79545.03,29.6,-0.10231,6e-05,12.17205]
[1777908921370,42.52,79545.03,29.6,-0.10231,6e-05,12.17205]
[1777908926436,42.52,79550.15,29.6,-0.10199,6e-05,12.14463]
[1777908930250,42.52,79567.25,29.6,-0.10093,6e-05,12.05582]
[1777908931370,42.52,79568.04,29.6,-0.10086,6e-05,12.04766]
[1777908935326,42.52,79572.12,29.6,-0.1006,6e-05,12.02609]
[1777908935469,42.52,79570.47,29.6,-0.1007,6e-05,12.03433]
[1777908935680,42.52,79570.47,29.6,-0.1007,6e-05,12.03433]
[1777908938436,42.52,79574.54,29.6,-0.10044,6e-05,12.01265]
[1777908938837,42.52,79574.54,29.6,-0.10044,6e-05,12.01265]
[1777908939621,42.52,79580.0,29.6,-0.10011,6e-05,11.98433]
[1777908939637,42.52,79580.0,29.6,-0.10011,6e-05,11.98433]
[1777908939881,42.52,79580.0,29.6,-0.10011,6e-05,11.98433]
[1777908939969,42.52,79580.0,29.6,-0.10011,6e-05,11.98433]
[1777908940322,42.51,79601.44,29.6,-0.09882,6e-05,11.87409]
[1777908940465,42.51,79601.44,29.6,-0.09882,6e-05,11.87409]
[1777908941664,42.51,79602.59,29.6,-0.09874,6e-05,11.86772]
[1777908946717,42.51,79607.98,29.6,-0.09842,6e-05,11.83999]
[1777908952988,42.51,79617.65,29.6,-0.09784,6e-05,11.79074]
[1777908955374,42.51,79610.74,29.6,-0.09826,6e-05,11.82619]
[1777908959560,42.51,79599.43,29.6,-0.09893,6e-05,11.88411]
[1777908959563,42.51,79599.43,29.6,-0.09893,6e-05,11.88411]
[1777908959671,42.51,79592.53,29.6,-0.09934,6e-05,11.91912]
[1777908962158,42.51,79592.86,29.6,-0.09932,6e-05,11.91732]
[1777908962179,42.51,79573.92,29.6,-0.10047,6e-05,12.01482]
[1777908963033,42.51,79573.92,29.6,-0.10047,6e-05,12.01482]
[1777908963116,42.51,79556.9,29.6,-0.10151,6e-05,12.10255]
[1777908967754,42.51,79548.28,29.6,-0.10203,6e-05,12.14658]
[1777908968977,42.51,79530.63,29.6,-0.10311,6e-05,12.23759]
[1777908971680,42.51,79524.94,29.6,-0.10346,6e-05,12.26643]
[1777908977199,42.51,79518.54,29.6,-0.10383,6e-05,12.29763]
[1777908977364,42.51,79518.54,29.6,-0.10383,6e-05,12.29763]
[1777908977598,42.5,79537.49,29.6,-0.10265,6e-05,12.19866]
[1777908980039,42.5,79542.18,29.6,-0.10236,6e-05,12.17414]
[1777908980142,42.5,79542.18,29.6,-0.10236,6e-05,12.17414]
[1777908980249,42.5,79542.18,29.6,-0.10236,6e-05,12.17414]
[1777908980395,42.5,79542.18,29.6,-0.10236,6e-05,12.17414]
[1777908981311,42.5,79573.98,29.6,-0.10041,6e-05,12.00938]
[1777908982229,42.5,79573.98,29.6,-0.10041,6e-05,12.00938]
[1777908987837,42.5,79576.16,29.6,-0.10026,6e-05,11.99688]
[1777908988354,42.5,79576.16,29.6,-0.10026,6e-05,11.99688]
[1777908989700,42.5,79567.62,29.6,-0.10077,6e-05,12.04041]
[1777908989786,42.5,79567.62,29.6,-0.10077,6e-05,12.04041]
[1777908990300,42.5,79567.62,29.6,-0.10077,6e-05,12.04041]
[1777908990867,42.5,79566.12,29.6,-0.10086,6e-05,12.04787]
[1777908991968,42.5,79566.73,29.6,-0.10082,6e-05,12.04445]
[1777908991976,42.5,79566.73,29.6,-0.10082,6e-05,12.04445]
[1777908995550,42.49,79573.79,29.6,-0.10035,6e-05,12.00316]
[1777908998748,42.49,79595.77,29.6,-0.09902,6e-05,11.88981]
[1777909000583,42.49,79596.83,29.6,-0.09896,6e-05,11.88435]
[1777909000970,42.49,79596.83,29.6,-0.09896,6e-05,11.88435]
[1777909000975,42.49,79596.83,29.6,-0.09896,6e-05,11.88435]
[1777909001209,42.49,79600.11,29.6,-0.09876,6e-05,11.86752]
[1777909001800,42.49,79600.11,29.6,-0.09876,6e-05,11.86752]
[1777909001900,42.49,79609.43,29.6,-0.0982,6e-05,11.81948]
[1777909007732,42.49,79602.97,29.6,-0.09859,6e-05,11.85296]
[1777909012847,42.49,79601.18,29.6,-0.0987,6e-05,11.86233]
[1777909013514,42.49,79601.18,29.6,-0.0987,6e-05,11.86233]
[1777909015155,42.49,79600.34,29.6,-0.09875,6e-05,11.86663]
[1777909017211,42.49,79596.96,29.6,-0.09895,6e-05,11.88391]
[1777909023208,42.49,79586.17,29.6,-0.0996,6e-05,11.93905]
[1777909024945,42.49,79604.36,29.6,-0.0985,6e-05,11.84547]
[1777909027211,42.49,79605.79,29.6,-0.09842,6e-05,11.83816]
[1777909027940,42.49,79602.21,29.6,-0.09863,6e-05,11.85652]
[1777909031994,42.49,79584.37,29.6,-0.0997,6e-05,11.94769]
[1777909037029,42.49,79578.21,29.6,-0.10006,6e-05,11.97844]
[1777909039043,42.49,79590.2,29.6,-0.09933,6e-05,11.9165]
[1777909044078,42.49,79580.05,29.6,-0.09994,6e-05,11.96796]
[1777909049113,42.49,79582.7,29.6,-0.09978,6e-05,11.95429]
[1777909050188,42.49,79582.7,29.6,-0.09978,6e-05,11.95429]
[1777909050196,42.49,79582.7,29.6,-0.09978,6e-05,11.95429]
[1777909052831,42.49,79591.39,29.6,-0.09922,6e-05,11.90525]
[1777909052837,42.49,79591.39,29.6,-0.09922,6e-05,11.90525]
[1777909055310,42.49,79609.08,29.6,-0.09816,6e-05,11.81454]
[1777909058419,42.49,79604.34,29.6,-0.09845,6e-05,11.83894]
[1777909060504,42.49,79603.77,29.6,-0.09848,6e-05,11.84192]
[1777909060686,42.49,79603.77,29.6,-0.09848,6e-05,11.84192]
[1777909062632,42.49,79604.64,29.6,-0.09843,6e-05,11.8375]
[1777909064423,42.49,79611.64,29.6,-0.09801,6e-05,11.8017]
[1777909066406,42.49,79625.46,29.6,-0.09719,6e-05,11.73127]
[1777909066232,42.49,79637.38,29.6,-0.09649,6e-05,11.6707]
[1777909067382,42.49,79657.13,29.6,-0.09533,6e-05,11.57059]
[1777909070963,42.49,79650.48,29.6,-0.09574,6e-05,11.60566]
[1777909071269,42.49,79637.25,29.6,-0.09652,6e-05,11.67332]
[1777909072885,42.49,79625.53,29.6,-0.09721,6e-05,11.73333]
[1777909075566,42.49,79623.29,29.6,-0.09735,6e-05,11.7453]
[1777909076983,42.5,79621.1,29.6,-0.09748,6e-05,11.75665]
[1777909079997,42.5,79624.05,29.6,-0.09731,6e-05,11.74202]
[1777909080445,42.5,79624.05,29.6,-0.09731,6e-05,11.74202]
[1777909081522,42.5,79630.96,29.6,-0.09691,6e-05,11.70716]
[1777909085401,42.5,79619.52,29.6,-0.09759,6e-05,11.76612]
[1777909085744,42.5,79626.18,29.6,-0.0972,6e-05,11.73227]
[1777909086033,42.5,79626.18,29.6,-0.0972,6e-05,11.73227]
[1777909086411,42.5,79669.75,29.6,-0.09465,6e-05,11.51102]
[1777909086590,42.5,79669.75,29.6,-0.09465,6e-05,11.51102]
[1777909086936,42.5,79669.75,29.6,-0.09465,6e-05,11.51102]
[1777909087398,42.5,79709.72,29.6,-0.09233,6e-05,11.30818]
[1777909088416,42.5,79709.72,29.6,-0.09233,6e-05,11.30818]
[1777909089892,42.5,79709.96,29.6,-0.09232,6e-05,11.30742]
[1777909093566,42.5,79705.9,29.6,-0.09257,6e-05,11.32882]
[1777909094497,42.5,79705.9,29.6,-0.09257,6e-05,11.32882]
[1777909095810,42.5,79695.84,29.6,-0.09315,6e-05,11.37989]
[1777909097622,42.5,79698.98,29.6,-0.09297,6e-05,11.36465]
[1777909099924,42.5,79699.45,29.6,-0.09295,6e-05,11.36285]
[1777909103100,42.51,79699.71,29.6,-0.09295,6e-05,11.36283]
[1777909104521,42.51,79678.2,29.6,-0.0942,6e-05,11.47217]
[1777909109625,42.51,79671.44,29.6,-0.0946,6e-05,11.50747]
[1777909113584,42.51,79695.71,29.6,-0.09319,6e-05,11.38204]
[1777909115108,42.51,79695.71,29.6,-0.09319,6e-05,11.38204]
[1777909115293,42.51,79695.71,29.6,-0.09319,6e-05,11.38204]
[1777909115366,42.51,79695.71,29.6,-0.09319,6e-05,11.38204]
[1777909116155,42.51,79698.59,29.6,-0.09303,6e-05,11.36826]
[1777909117701,42.51,79712.93,29.6,-0.09221,6e-05,11.29629]
[1777909119078,42.51,79716.27,29.6,-0.09203,6e-05,11.27996]
[1777909119090,42.51,79716.27,29.6,-0.09203,6e-05,11.27996]
[1777909119259,42.51,79716.27,29.6,-0.09203,6e-05,11.27996]
[1777909119301,42.51,79716.27,29.6,-0.09203,6e-05,11.27996]
[1777909119839,42.52,79732.7,29.6,-0.0911,6e-05,11.1982]
[1777909122346,42.52,79736.31,29.6,-0.0909,6e-05,11.18053]
[1777909124073,42.52,79742.4,29.6,-0.09057,6e-05,11.15101]
[1777909125343,42.52,79744.08,29.6,-0.09048,6e-05,11.14308]
[1777909130703,42.53,79745.62,29.6,-0.09043,6e-05,11.13874]
[1777909132333,42.53,79745.62,29.6,-0.09043,6e-05,11.13874]
[1777909132659,42.53,79745.36,29.6,-0.09045,6e-05,11.14051]
[1777909132960,42.53,79745.36,29.6,-0.09045,6e-05,11.14051]
[1777909133724,42.53,79723.99,29.6,-0.09167,6e-05,11.24855]
[1777909137097,42.53,79731.78,29.6,-0.09124,6e-05,11.21054]
[1777909142727,42.54,79728.43,29.6,-0.09147,6e-05,11.23072]
[1777909142955,42.54,79728.43,29.6,-0.09147,6e-05,11.23072]
[1777909147757,42.55,79740.83,29.6,-0.0908,6e-05,11.17191]
[1777909148090,42.55,79740.83,29.6,-0.0908,6e-05,11.17191]
[1777909148602,42.55,79744.14,29.6,-0.09062,6e-05,11.15608]
[1777909149314,42.55,79761.35,29.6,-0.08967,6e-05,11.07079]
[1777909149597,42.55,79761.35,29.6,-0.08967,6e-05,11.07079]
[1777909154522,42.56,79771.26,29.6,-0.08914,6e-05,11.02385]
[1777909157069,42.56,79758.25,29.6,-0.08989,6e-05,11.0905]
[1777909157250,42.56,79758.25,29.6,-0.08989,6e-05,11.0905]
[1777909159442,42.56,79763.13,29.6,-0.08963,6e-05,11.06757]
[1777909165480,42.57,79760.05,29.6,-0.08985,6e-05,11.08751]
[1777909167578,42.58,79743.09,29.6,-0.09082,6e-05,11.1742]
[1777909169980,42.58,79755.09,29.6,-0.09017,6e-05,11.11646]
[1777909175015,42.59,79748.52,29.6,-0.09056,6e-05,11.14896]
[1777909180050,42.6,79758.07,29.6,-0.09006,6e-05,11.10481]
[1777909185085,42.61,79752.02,29.6,-0.09044,6e-05,11.13849]
[1777909189113,42.61,79737.98,29.6,-0.09125,6e-05,11.21111]
[1777909192394,42.61,79735.33,29.6,-0.09141,6e-05,11.22544]
[1777909192457,42.61,79735.33,29.6,-0.09141,6e-05,11.22544]
[1777909196214,42.62,79722.14,29.6,-0.09218,6e-05,11.29337]
[1777909196283,42.62,79719.64,29.6,-0.09233,6e-05,11.30634]
[1777909198626,42.62,79712.09,29.6,-0.09278,6e-05,11.34563]
[1777909199183,42.62,79711.46,29.6,-0.09282,6e-05,11.34948]
[1777909201183,42.62,79713.66,29.6,-0.0927,6e-05,11.33881]
[1777909201377,42.63,79705.05,29.6,-0.09319,6e-05,11.3824]
[1777909202763,42.63,79702.76,29.6,-0.09333,6e-05,11.39455]
[1777909202770,42.63,79702.76,29.6,-0.09333,6e-05,11.39455]
[1777909203212,42.63,79706.22,29.6,-0.09314,6e-05,11.37778]
[1777909208247,42.63,79712.17,29.6,-0.09282,6e-05,11.34967]
[1777909213282,42.64,79699.98,29.6,-0.09354,6e-05,11.41254]
[1777909213909,42.64,79699.98,29.6,-0.09354,6e-05,11.41254]
[1777909223355,42.64,79697.46,29.6,-0.09371,6e-05,11.42787]
[1777909227243,42.64,79688.42,29.6,-0.09424,6e-05,11.47409]
[1777909227596,42.64,79685.02,29.6,-0.09444,6e-05,11.49142]
[1777909229397,42.65,79669.6,29.6,-0.09534,6e-05,11.57018]
[1777909234432,42.65,79669.15,29.6,-0.09536,6e-05,11.57032]
[1777909235592,42.65,79656.62,29.6,-0.0961,6e-05,11.63409]
[1777909240749,42.65,79648.17,29.6,-0.09661,6e-05,11.67857]
[1777909243808,42.66,79638.79,29.6,-0.09717,6e-05,11.727]
[1777909245803,42.66,79633.95,29.6,-0.09746,6e-05,11.75183]
[1777909250810,42.66,79626.43,29.6,-0.09791,6e-05,11.79027]
[1777909251984,42.66,79629.38,29.6,-0.09773,6e-05,11.77527]
[1777909254344,42.66,79637.64,29.6,-0.09725,6e-05,11.73339]
[1777909256249,42.66,79652.46,29.6,-0.09638,6e-05,11.65844]
[1777909256410,42.66,79652.46,29.6,-0.09638,6e-05,11.65844]
[1777909261627,42.66,79657.26,29.6,-0.09611,6e-05,11.63572]
[1777909262515,42.66,79657.26,29.6,-0.09611,6e-05,11.63572]
[1777909264797,42.66,79671.74,29.6,-0.09528,6e-05,11.56333]
[1777909266670,42.66,79673.58,29.6,-0.09517,6e-05,11.55437]
[1777909268740,42.67,79671.04,29.6,-0.09534,6e-05,11.56837]
[1777909270797,42.67,79670.62,29.6,-0.09536,6e-05,11.57087]
[1777909274049,42.67,79671.16,29.6,-0.09535,6e-05,11.56965]
[1777909276117,42.67,79680.42,29.6,-0.09482,6e-05,11.52329]
[1777909276126,42.67,79679.36,29.6,-0.09489,6e-05,11.52946]
[1777909277834,42.67,79684.39,29.6,-0.0946,6e-05,11.50421]
[1777909279219,42.67,79694.25,29.6,-0.09403,6e-05,11.45473]
[1777909279233,42.67,79708.39,29.6,-0.09322,6e-05,11.38392]
[1777909284378,42.68,79711.75,29.6,-0.09304,6e-05,11.36819]
[1777909285163,42.68,79711.66,29.6,-0.09306,6e-05,11.36939]
[1777909285231,42.68,79711.66,29.6,-0.09306,6e-05,11.36939]
[1777909286805,42.68,79725.73,29.6,-0.09227,6e-05,11.30012]
[1777909291841,42.69,79726.76,29.6,-0.09221,6e-05,11.29336]
[1777909295011,42.69,79726.04,29.6,-0.09226,6e-05,11.29793]
[1777909295555,42.69,79726.04,29.6,-0.09226,6e-05,11.29793]
[1777909296055,42.69,79749.17,29.6,-0.09097,6e-05,11.18355]
[1777909296717,42.69,79749.17,29.6,-0.09097,6e-05,11.18355]
[1777909297551,42.69,79749.17,29.6,-0.09097,6e-05,11.18355]
[1777909297606,42.69,79749.17,29.6,-0.09097,6e-05,11.18355]
[1777909306947,42.71,79731.03,29.6,-0.09206,6e-05,11.28072]
[1777909311982,42.71,79733.88,29.6,-0.09193,6e-05,11.26886]
[1777909314609,42.71,79731.82,29.6,-0.09205,6e-05,11.27964]
[1777909315013,42.71,79755.84,29.6,-0.0907,6e-05,11.16075]
[1777909316197,42.71,79755.84,29.6,-0.0907,6e-05,11.16075]
[1777909321354,42.72,79756.28,29.6,-0.09071,6e-05,11.16162]
[1777909323984,42.72,79750.72,29.6,-0.09105,6e-05,11.19127]
[1777909324427,42.73,79741.75,29.6,-0.09156,6e-05,11.23655]
[1777909326482,42.73,79734.18,29.6,-0.092,6e-05,11.27517]
[1777909326574,42.73,79734.3,29.6,-0.092,6e-05,11.27537]
[1777909332123,42.74,79731.98,29.6,-0.09216,6e-05,11.28972]
[1777909336151,42.74,79748.95,29.6,-0.09122,6e-05,11.20712]
[1777909339172,42.74,79771.06,29.6,-0.09001,6e-05,11.09917]
[1777909340526,42.74,79771.06,29.6,-0.09001,6e-05,11.09917]
[1777909341753,42.75,79776.48,29.6,-0.08972,6e-05,11.07308]
[1777909345892,42.75,79788.12,29.6,-0.08911,6e-05,11.01894]
[1777909351255,42.76,79775.15,29.6,-0.08985,6e-05,11.08362]
[1777909354701,42.77,79774.55,29.6,-0.0899,6e-05,11.08808]
[1777909356078,42.77,79788.41,29.6,-0.08914,6e-05,11.02081]
[1777909356533,42.77,79788.41,29.6,-0.08914,6e-05,11.02081]
[1777909361992,42.78,79793.85,29.6,-0.0889,6e-05,10.99887]
[1777909362422,42.78,79793.85,29.6,-0.0889,6e-05,10.99887]
[1777909362561,42.78,79793.85,29.6,-0.0889,6e-05,10.99887]
[1777909362587,42.78,79793.85,29.6,-0.0889,6e-05,10.99887]
[1777909363375,42.78,79799.24,29.6,-0.08861,5e-05,10.9732]
[1777909363579,42.78,79799.24,29.6,-0.08861,5e-05,10.9732]
[1777909369385,42.79,79811.16,29.6,-0.08801,5e-05,10.91951]
[1777909371425,42.79,79808.21,29.6,-0.08818,5e-05,10.93473]
[1777909371475,42.79,79808.21,29.6,-0.08818,5e-05,10.93473]
[1777909372557,42.8,79805.5,29.6,-0.08834,5e-05,10.94876]
[1777909372908,42.82,79801.19,29.6,-0.08868,5e-05,10.97956]
[1777909375450,42.82,79801.39,29.6,-0.08868,5e-05,10.98011]
[1777909379486,42.83,79800.81,29.6,-0.08875,5e-05,10.98662]
[1777909380528,42.83,79803.99,29.6,-0.08859,5e-05,10.97188]
[1777909385437,42.84,79810.08,29.6,-0.08829,5e-05,10.94526]
[1777909385476,42.84,79810.08,29.6,-0.08829,5e-05,10.94526]
[1777909386863,42.84,79798.17,29.6,-0.08896,5e-05,11.00544]
[1777909388630,42.84,79799.0,29.6,-0.08893,5e-05,11.00223]
[1777909389432,42.85,79805.16,29.6,-0.0886,5e-05,10.97279]
[1777909389447,42.85,79805.16,29.6,-0.0886,5e-05,10.97279]
[1777909394564,42.85,79808.18,29.6,-0.08848,5e-05,10.96202]
[1777909397960,42.86,79814.82,29.6,-0.08814,5e-05,10.93142]
[1777909401355,42.86,79811.73,29.6,-0.08833,5e-05,10.94862]
[1777909402448,42.86,79809.42,29.6,-0.08846,5e-05,10.96063]
[1777909402765,42.86,79809.42,29.6,-0.08846,5e-05,10.96063]
[1777909402790,42.86,79809.42,29.6,-0.08846,5e-05,10.96063]
[1777909403627,42.87,79792.7,29.6,-0.08939,6e-05,11.04416]
[1777909405641,42.87,79775.99,29.6,-0.09033,6e-05,11.1282]
[1777909407300,42.87,79771.48,29.6,-0.09059,6e-05,11.15118]
[1777909408910,42.87,79781.68,29.6,-0.09004,6e-05,11.10179]
[1777909413032,42.88,79786.44,29.6,-0.08977,6e-05,11.07687]
[1777909415955,42.88,79795.13,29.6,-0.08931,6e-05,11.03571]
[1777909418630,42.89,79793.26,29.6,-0.08943,6e-05,11.04592]
[1777909422311,42.89,79784.84,29.6,-0.08991,6e-05,11.08926]
[1777909425075,42.89,79787.9,29.6,-0.08976,6e-05,11.076]
[1777909430817,42.9,79786.08,29.6,-0.08989,6e-05,11.08796]
[1777909435853,42.91,79790.64,29.6,-0.08967,6e-05,11.06757]
[1777909437866,42.91,79804.22,29.6,-0.08893,5e-05,11.0016]
[1777909437917,42.91,79804.22,29.6,-0.08893,5e-05,11.0016]
[1777909438021,42.91,79804.22,29.6,-0.08893,5e-05,11.0016]
[1777909438615,42.91,79804.22,29.6,-0.08893,5e-05,11.0016]
[1777909438847,42.91,79804.22,29.6,-0.08893,5e-05,11.0016]
[1777909439583,42.91,79814.43,29.6,-0.08837,5e-05,10.95191]
[1777909439775,42.91,79814.43,29.6,-0.08837,5e-05,10.95191]
[1777909440179,42.91,79823.59,29.6,-0.08788,5e-05,10.90755]
[1777909440374,42.91,79823.59,29.6,-0.08788,5e-05,10.90755]
[1777909440398,42.91,79823.59,29.6,-0.08788,5e-05,10.90755]
[1777909440556,42.91,79823.59,29.6,-0.08788,5e-05,10.90755]
[1777909440686,42.91,79823.59,29.6,-0.08788,5e-05,10.90755]
[1777909440840,42.91,79823.59,29.6,-0.08789,5e-05,10.90817]
[1777909441267,42.91,79837.21,29.6,-0.08715,5e-05,10.84192]
[1777909441947,42.91,79837.21,29.6,-0.08715,5e-05,10.84192]
[1777909442113,42.91,79837.21,29.6,-0.08715,5e-05,10.84192]
[1777909442139,42.91,79838.32,29.6,-0.0871,5e-05,10.83695]
[1777909443977,42.91,79834.31,29.6,-0.08732,5e-05,10.85734]
[1777909443992,42.91,79834.31,29.6,-0.08732,5e-05,10.85734]
[1777909444261,42.92,79825.88,29.6,-0.08779,5e-05,10.89933]
[1777909446017,42.92,79821.9,29.6,-0.088,5e-05,10.91882]
[1777909446118,42.92,79825.49,29.6,-0.08782,5e-05,10.90193]
[1777909450525,42.92,79820.98,29.6,-0.08808,5e-05,10.92538]
[1777909450742,42.92,79820.98,29.6,-0.08808,5e-05,10.92538]
[1777909450837,42.92,79824.21,29.6,-0.08792,5e-05,10.91088]
[1777909451645,42.92,79838.8,29.6,-0.08713,5e-05,10.83989]
[1777909454275,42.93,79837.66,29.6,-0.08719,5e-05,10.8459]
[1777909456554,42.93,79838.36,29.6,-0.08717,5e-05,10.84383]
[1777909456618,42.93,79842.56,29.6,-0.08695,5e-05,10.82379]
[1777909460880,42.93,79835.87,29.6,-0.08734,5e-05,10.85879]
[1777909460894,42.93,79835.87,29.6,-0.08734,5e-05,10.85879]
[1777909460897,42.93,79835.87,29.6,-0.08734,5e-05,10.85879]
[1777909460954,42.94,79836.43,29.6,-0.08731,5e-05,10.85681]
[1777909465876,42.94,79835.06,29.6,-0.08742,5e-05,10.86653]
[1777909465995,42.94,79839.21,29.6,-0.0872,5e-05,10.847]
[1777909466860,42.94,79839.21,29.6,-0.0872,5e-05,10.847]
[1777909466065,42.95,79851.17,29.6,-0.08657,5e-05,10.78947]
[1777909466974,42.95,79851.17,29.6,-0.08657,5e-05,10.78947]
[1777909467193,42.95,79851.17,29.6,-0.08657,5e-05,10.78947]
[1777909467386,42.95,79851.65,29.6,-0.08655,5e-05,10.78766]
[1777909468101,42.95,79851.65,29.6,-0.08655,5e-05,10.78766]
[1777909468352,42.95,79851.65,29.6,-0.08655,5e-05,10.78766]
[1777909468520,42.95,79851.65,29.6,-0.08655,5e-05,10.78766]
[1777909468849,42.95,79851.19,29.6,-0.08658,5e-05,10.79076]
[1777909469239,42.95,79851.19,29.6,-0.08658,5e-05,10.79076]
[1777909469376,42.95,79866.98,29.6,-0.08574,5e-05,10.71453]
[1777909469929,42.95,79866.98,29.6,-0.08574,5e-05,10.71453]
[1777909470738,42.95,79866.98,29.6,-0.08574,5e-05,10.71453]
[1777909472254,42.95,79870.51,29.6,-0.08554,5e-05,10.69481]
[1777909472808,42.95,79870.51,29.6,-0.08554,5e-05,10.69481]
[1777909472901,42.95,79875.23,29.6,-0.0853,5e-05,10.6726]
[1777909472966,42.95,79875.23,29.6,-0.0853,5e-05,10.6726]
[1777909473027,42.95,79875.23,29.6,-0.0853,5e-05,10.6726]
[1777909473897,42.95,79875.23,29.6,-0.0853,5e-05,10.6726]
[1777909473843,42.96,79882.75,29.6,-0.08491,5e-05,10.63725]
[1777909474054,42.96,79882.75,29.6,-0.08491,5e-05,10.63725]
[1777909474125,42.96,79895.78,29.6,-0.08423,5e-05,10.57509]
[1777909475128,42.96,79899.15,29.6,-0.08406,5e-05,10.55971]
[1777909477412,42.96,79898.02,29.6,-0.08413,5e-05,10.56572]
[1777909477416,42.96,79896.72,29.6,-0.0842,5e-05,10.57255]
[1777909483884,42.97,79892.96,29.6,-0.08444,5e-05,10.59475]
[1777909484318,42.97,79895.03,29.6,-0.08434,5e-05,10.58559]
[1777909484766,42.97,79895.03,29.6,-0.08434,5e-05,10.58559]
[1777909490911,42.99,79900.04,29.6,-0.08413,5e-05,10.56647]
[1777909490923,42.99,79900.83,29.6,-0.0841,5e-05,10.56352]
[1777909492017,42.99,79903.26,29.6,-0.08398,5e-05,10.55269]
[1777909493436,42.99,79906.37,29.6,-0.08383,5e-05,10.53829]
[1777909497039,43.0,79919.38,29.6,-0.08318,5e-05,10.47853]
[1777909497439,43.0,79919.38,29.6,-0.08318,5e-05,10.47853]
[1777909497464,43.0,79919.38,29.6,-0.08318,5e-05,10.47853]
[1777909497646,43.0,79919.38,29.6,-0.08318,5e-05,10.47853]
[1777909497746,43.0,79908.26,29.6,-0.08376,5e-05,10.53263]
[1777909498134,43.0,79908.26,29.6,-0.08376,5e-05,10.53263]
[1777909498439,43.0,79908.26,29.6,-0.08376,5e-05,10.53263]
[1777909498632,43.0,79908.26,29.6,-0.08376,5e-05,10.53263]
[1777909499719,43.0,79901.79,29.6,-0.08411,5e-05,10.56467]
[1777909499786,43.0,79904.09,29.6,-0.084,5e-05,10.55446]
[1777909500454,43.0,79904.09,29.6,-0.084,5e-05,10.55446]
[1777909500525,43.0,79904.09,29.6,-0.084,5e-05,10.55446]
[1777909500564,43.0,79904.09,29.6,-0.084,5e-05,10.55446]
[1777909501441,43.0,79909.28,29.6,-0.08374,5e-05,10.53006]
[1777909501543,43.0,79903.2,29.6,-0.08406,5e-05,10.55992]
[1777909504147,43.01,79899.1,29.6,-0.08429,5e-05,10.58136]
[1777909504582,43.01,79899.1,29.6,-0.08429,5e-05,10.58136]
[1777909504747,43.01,79899.1,29.6,-0.08429,5e-05,10.58136]
[1777909504804,43.01,79894.62,29.6,-0.08454,5e-05,10.60378]
[1777909505096,43.01,79894.62,29.6,-0.08454,5e-05,10.60378]
[1777909505382,43.01,79894.62,29.6,-0.08454,5e-05,10.60378]
[1777909505478,43.03,79876.67,29.6,-0.08561,5e-05,10.70174]
[1777909507412,43.04,79866.35,29.6,-0.08617,5e-05,10.75271]
[1777909509370,43.04,79850.74,29.6,-0.08703,5e-05,10.8311]
[1777909511716,43.04,79853.04,29.6,-0.08692,5e-05,10.82067]
[1777909511816,43.04,79853.04,29.6,-0.08692,5e-05,10.82067]
[1777909511866,43.04,79853.04,29.6,-0.08692,5e-05,10.82067]
[1777909511902,43.05,79852.8,29.6,-0.08694,5e-05,10.82262]
[1777909512108,43.05,79852.8,29.6,-0.08694,5e-05,10.82262]
[1777909512265,43.05,79852.8,29.6,-0.08694,5e-05,10.82262]
[1777909512379,43.05,79852.8,29.6,-0.08694,5e-05,10.82262]
[1777909512399,43.05,79852.8,29.6,-0.08694,5e-05,10.82262]
[1777909512622,43.05,79852.8,29.6,-0.08694,5e-05,10.82262]
[1777909512660,43.05,79871.28,29.6,-0.08595,5e-05,10.73334]
[1777909513400,43.05,79890.16,29.6,-0.08496,5e-05,10.64263]
[1777909513973,43.05,79890.16,29.6,-0.08496,5e-05,10.64263]
[1777909516367,43.05,79895.88,29.6,-0.08467,5e-05,10.61653]
[1777909516421,43.05,79900.14,29.6,-0.08446,5e-05,10.59677]
[1777909517937,43.05,79900.14,29.6,-0.08446,5e-05,10.59677]
[1777909519277,43.06,79916.58,29.6,-0.08361,5e-05,10.51875]
[1777909520823,43.06,79918.86,29.6,-0.08349,5e-05,10.50843]
[1777909520874,43.06,79910.3,29.6,-0.08395,5e-05,10.55015]
[1777909522443,43.06,79908.11,29.6,-0.08407,5e-05,10.56156]
[1777909522463,43.06,79909.12,29.6,-0.08403,5e-05,10.55756]
[1777909524785,43.06,79911.04,29.6,-0.08393,5e-05,10.54888]
[1777909524824,43.06,79912.46,29.6,-0.08386,5e-05,10.54262]
[1777909525149,43.06,79912.46,29.6,-0.08386,5e-05,10.54262]
[1777909525203,43.06,79912.46,29.6,-0.08386,5e-05,10.54262]
[1777909528383,43.07,79905.58,29.6,-0.08425,5e-05,10.5782]
[1777909528505,43.07,79911.1,29.6,-0.08397,5e-05,10.55249]
[1777909531975,43.07,79917.09,29.6,-0.08367,5e-05,10.52485]
[1777909532152,43.08,79914.39,29.6,-0.08379,5e-05,10.5345]
[1777909532176,43.08,79914.39,29.6,-0.08379,5e-05,10.5345]
[1777909532310,43.08,79914.39,29.6,-0.08379,5e-05,10.5345]
[1777909532454,43.08,79914.39,29.6,-0.08379,5e-05,10.5345]
[1777909532752,43.08,79914.39,29.6,-0.08379,5e-05,10.5345]
[1777909532822,43.08,79900.16,29.6,-0.08454,5e-05,10.60347]
[1777909533152,43.08,79900.16,29.6,-0.08454,5e-05,10.60347]
[1777909533249,43.08,79900.16,29.6,-0.08454,5e-05,10.60347]
[1777909533384,43.08,79900.16,29.6,-0.08454,5e-05,10.60347]
[1777909534829,43.08,79890.67,29.6,-0.08505,5e-05,10.64999]
[1777909535973,43.08,79880.29,29.6,-0.08561,5e-05,10.70083]
[1777909536106,43.08,79880.0,29.6,-0.08563,5e-05,10.70285]
[1777909536374,43.08,79880.0,29.6,-0.08563,5e-05,10.70285]
[1777909536893,43.08,79880.0,29.6,-0.08563,5e-05,10.70285]
[1777909538115,43.08,79861.36,29.6,-0.08664,5e-05,10.79428]
[1777909538758,43.08,79861.36,29.6,-0.08664,5e-05,10.79428]
[1777909538859,43.08,79858.63,29.6,-0.08679,5e-05,10.80799]
[1777909544309,43.09,79848.03,29.6,-0.0874,5e-05,10.86313]
[1777909544915,43.09,79848.03,29.6,-0.0874,5e-05,10.86313]
[1777909544934,43.09,79849.12,29.6,-0.08734,5e-05,10.85849]
[1777909545650,43.09,79849.12,29.6,-0.08734,5e-05,10.85849]
[1777909545656,43.09,79847.88,29.6,-0.08741,5e-05,10.86486]
[1777909546979,43.09,79847.88,29.6,-0.08741,5e-05,10.86486]
[1777909546994,43.09,79847.88,29.6,-0.08741,5e-05,10.86486]
[1777909547639,43.1,79842.59,29.6,-0.08771,5e-05,10.89191]
[1777909548916,43.1,79842.59,29.6,-0.08771,5e-05,10.89191]
[1777909549709,43.1,79842.55,29.6,-0.08772,5e-05,10.89238]
[1777909549835,43.1,79842.55,29.6,-0.08772,5e-05,10.89238]
[1777909549888,43.1,79842.75,29.6,-0.08771,5e-05,10.89168]
[1777909550226,43.1,79842.75,29.6,-0.08771,5e-05,10.89168]
[1777909550431,43.1,79842.75,29.6,-0.08771,5e-05,10.89168]
[1777909550901,43.1,79842.75,29.6,-0.08771,5e-05,10.89168]
[1777909551002,43.1,79823.14,29.6,-0.08878,5e-05,10.98802]
[1777909553657,43.1,79817.33,29.6,-0.08911,5e-05,11.01734]
[1777909554883,43.1,79816.06,29.6,-0.08918,5e-05,11.02397]
[1777909559132,43.11,79812.9,29.6,-0.08938,5e-05,11.04131]
[1777909559218,43.11,79812.9,29.6,-0.08938,5e-05,11.04131]
[1777909564759,43.11,79807.64,29.6,-0.08969,5e-05,11.06941]
[1777909569661,43.12,79805.3,29.6,-0.08983,6e-05,11.08227]
[1777909569667,43.12,79805.3,29.6,-0.08983,6e-05,11.08227]
[1777909569794,43.12,79812.06,29.6,-0.08947,5e-05,11.04944]
[1777909572965,43.12,79818.24,29.6,-0.08913,5e-05,11.01928]
[1777909573954,43.12,79823.18,29.6,-0.08886,5e-05,10.9952]
[1777909574063,43.12,79830.06,29.6,-0.08849,5e-05,10.9617]
[1777909574168,43.12,79830.06,29.6,-0.08849,5e-05,10.9617]
[1777909574182,43.12,79830.06,29.6,-0.08849,5e-05,10.9617]
[1777909575150,43.12,79835.01,29.6,-0.08822,5e-05,10.93772]
[1777909575876,43.12,79835.01,29.6,-0.08822,5e-05,10.93772]
[1777909575901,43.12,79835.01,29.6,-0.08822,5e-05,10.93772]
[1777909579692,43.12,79851.72,29.6,-0.08733,5e-05,10.85746]
[1777909582007,43.12,79847.44,29.6,-0.08757,5e-05,10.87893]
[1777909584951,43.12,79846.36,29.6,-0.08763,5e-05,10.88509]
[1777909590542,43.13,79851.32,29.6,-0.08739,5e-05,10.86288]
[1777909591235,43.13,79853.91,29.6,-0.08725,5e-05,10.85061]
[1777909594013,43.13,79853.89,29.6,-0.08723,5e-05,10.84745]
[1777909594956,43.13,79858.99,29.6,-0.08696,5e-05,10.82302]
[1777909595410,43.13,79863.91,29.6,-0.0867,5e-05,10.79953]
[1777909595808,43.13,79863.91,29.6,-0.0867,5e-05,10.79953]
[1777909595977,43.13,79870.75,29.6,-0.08634,5e-05,10.76676]
[1777909596394,43.13,79870.75,29.6,-0.08634,5e-05,10.76676]
[1777909596481,43.13,79870.75,29.6,-0.08634,5e-05,10.76676]
[1777909596984,43.13,79873.68,29.6,-0.08619,5e-05,10.75269]
[1777909598994,43.13,79867.83,29.6,-0.0865,5e-05,10.78149]
[1777909604033,43.14,79859.35,29.6,-0.08698,5e-05,10.8251]
[1777909607022,43.14,79858.65,29.6,-0.08703,5e-05,10.82923]
[1777909607036,43.14,79858.65,29.6,-0.08703,5e-05,10.82923]
[1777909612091,43.15,79857.98,29.6,-0.08709,5e-05,10.83449]
[1777909617126,43.15,79853.89,29.6,-0.08733,5e-05,10.85614]
[1777909618939,43.15,79853.89,29.6,-0.08733,5e-05,10.85614]
[1777909618973,43.15,79853.89,29.6,-0.08733,5e-05,10.85614]
[1777909619074,43.15,79851.44,29.6,-0.08747,5e-05,10.86868]
[1777909623767,43.15,79848.12,29.6,-0.08766,5e-05,10.88663]
[1777909623768,43.15,79848.12,29.6,-0.08766,5e-05,10.88663]
[1777909623786,43.15,79848.12,29.6,-0.08766,5e-05,10.88663]
[1777909623839,43.16,79848.48,29.6,-0.08766,5e-05,10.88609]
[1777909624396,43.16,79848.48,29.6,-0.08766,5e-05,10.88609]
[1777909624444,43.16,79848.48,29.6,-0.08766,5e-05,10.88609]
[1777909626704,43.16,79863.79,29.6,-0.08684,5e-05,10.81232]
[1777909632596,43.16,79852.55,29.6,-0.08747,5e-05,10.86899]
[1777909632789,43.16,79852.55,29.6,-0.08747,5e-05,10.86899]
[1777909632795,43.16,79849.7,29.6,-0.08762,5e-05,10.88314]
[1777909637836,43.17,79851.47,29.6,-0.08756,5e-05,10.87699]
[1777909638119,43.17,79849.77,29.6,-0.08765,5e-05,10.88587]
[1777909639945,43.17,79842.05,29.6,-0.08808,5e-05,10.92404]
[1777909641814,43.17,79846.68,29.6,-0.08784,5e-05,10.90258]
[1777909641820,43.17,79846.68,29.6,-0.08784,5e-05,10.90258]
[1777909641916,43.18,79849.79,29.6,-0.08768,5e-05,10.88803]
[1777909643871,43.18,79849.63,29.6,-0.08769,5e-05,10.88907]
[1777909644046,43.18,79849.63,29.6,-0.08769,5e-05,10.88907]
[1777909643891,43.18,79849.11,29.6,-0.08772,5e-05,10.89186]
[1777909649356,43.18,79848.95,29.6,-0.08777,5e-05,10.89617]
[1777909654580,43.19,79851.94,29.6,-0.0876,5e-05,10.88001]
[1777909656652,43.19,79844.89,29.6,-0.088,5e-05,10.91552]
[1777909656666,43.19,79837.77,29.6,-0.08839,5e-05,10.95074]
[1777909658561,43.19,79836.7,29.6,-0.08845,5e-05,10.95612]
[1777909658616,43.19,79836.7,29.6,-0.08845,5e-05,10.95612]
[1777909659049,43.19,79836.11,29.6,-0.08848,5e-05,10.95916]
[1777909663975,43.2,79831.36,29.6,-0.08876,5e-05,10.98409]
[1777909664493,43.2,79832.54,29.6,-0.0887,5e-05,10.97878]
[1777909664499,43.2,79832.54,29.6,-0.0887,5e-05,10.97878]
[1777909664653,43.2,79830.62,29.6,-0.08881,5e-05,10.98862]
[1777909666420,43.2,79830.53,29.6,-0.08882,5e-05,10.98917]
[1777909666602,43.2,79827.47,29.6,-0.08898,5e-05,11.00422]
[1777909667313,43.2,79827.47,29.6,-0.08898,5e-05,11.00422]
[1777909667385,43.2,79827.47,29.6,-0.08898,5e-05,11.00422]
[1777909669363,43.2,79821.25,29.6,-0.08933,5e-05,11.03544]
[1777909672158,43.21,79819.73,29.6,-0.08943,5e-05,11.04396]
[1777909672518,43.21,79823.21,29.6,-0.08924,5e-05,11.0273]
[1777909674867,43.21,79823.87,29.6,-0.08921,5e-05,11.02413]
[1777909674943,43.21,79819.14,29.6,-0.08946,5e-05,11.04731]
[1777909676306,43.21,79814.04,29.6,-0.08975,5e-05,11.07262]
[1777909676594,43.21,79799.07,29.6,-0.09058,6e-05,11.14632]
[1777909681583,43.21,79785.56,29.6,-0.09133,6e-05,11.21342]
[1777909687083,43.21,79785.93,29.6,-0.09132,6e-05,11.21195]
[1777909687084,43.21,79785.93,29.6,-0.09132,6e-05,11.21195]
[1777909687625,43.21,79792.31,29.6,-0.09096,6e-05,11.18076]
[1777909690772,43.21,79800.76,29.6,-0.09049,6e-05,11.1389]
[1777909694076,43.21,79816.44,29.6,-0.08963,5e-05,11.06171]
[1777909694716,43.21,79816.44,29.6,-0.08963,5e-05,11.06171]
[1777909696676,43.21,79817.98,29.6,-0.08954,5e-05,11.05419]
[1777909697598,43.21,79818.55,29.6,-0.08951,5e-05,11.05142]
[1777909697695,43.21,79817.53,29.6,-0.08957,5e-05,11.05643]
[1777909699535,43.21,79824.95,29.6,-0.08916,5e-05,11.01986]
[1777909699542,43.21,79824.95,29.6,-0.08916,5e-05,11.01986]
[1777909699709,43.21,79825.46,29.6,-0.08913,5e-05,11.01713]
[1777909701718,43.21,79823.84,29.6,-0.08922,5e-05,11.02511]
[1777909706760,43.21,79818.15,29.6,-0.08953,5e-05,11.05308]
[1777909711795,43.21,79816.54,29.6,-0.08959,5e-05,11.05703]
[1777909716830,43.21,79812.46,29.6,-0.08981,5e-05,11.07691]
[1777909718941,43.21,79814.85,29.6,-0.08968,5e-05,11.06518]
[1777909719285,43.21,79815.14,29.6,-0.08967,5e-05,11.06375]
[1777909719851,43.21,79804.34,29.6,-0.09026,6e-05,11.11665]
[1777909721870,43.21,79804.66,29.6,-0.09024,6e-05,11.11531]
[1777909722230,43.21,79804.38,29.6,-0.09026,6e-05,11.11692]
[1777909722872,43.21,79803.14,29.6,-0.09033,6e-05,11.12323]
[1777909724279,43.21,79803.9,29.6,-0.09029,6e-05,11.11939]
[1777909724985,43.21,79803.9,29.6,-0.09029,6e-05,11.11939]
[1777909725012,43.21,79803.9,29.6,-0.09029,6e-05,11.11939]
[1777909725402,43.21,79810.1,29.6,-0.08995,5e-05,11.08889]
[1777909730848,43.21,79819.82,29.6,-0.08941,5e-05,11.04127]
[1777909731249,43.21,79823.22,29.6,-0.08923,5e-05,11.02467]
[1777909731475,43.21,79823.22,29.6,-0.08923,5e-05,11.02467]
[1777909731869,43.21,79823.22,29.6,-0.08923,5e-05,11.02467]
[1777909731880,43.21,79823.22,29.6,-0.08923,5e-05,11.02467]
[1777909731936,43.21,79829.85,29.6,-0.08887,5e-05,10.99233]
[1777909736917,43.21,79828.02,29.6,-0.08896,5e-05,11.00056]
[1777909737034,43.21,79828.02,29.6,-0.08896,5e-05,11.00056]
[1777909737200,43.21,79828.02,29.6,-0.08896,5e-05,11.00056]
[1777909737136,43.21,79825.22,29.6,-0.08911,5e-05,11.014]
[1777909737891,43.21,79825.22,29.6,-0.08911,5e-05,11.014]
[1777909738090,43.21,79825.22,29.6,-0.08911,5e-05,11.014]
[1777909738124,43.21,79825.22,29.6,-0.08911,5e-05,11.014]
[1777909738201,43.21,79825.22,29.6,-0.08911,5e-05,11.014]
[1777909738200,43.21,79807.25,29.6,-0.09009,6e-05,11.10199]
[1777909738639,43.21,79807.25,29.6,-0.09009,6e-05,11.10199]
[1777909738653,43.21,79807.25,29.6,-0.09009,6e-05,11.10199]
[1777909742850,43.21,79803.67,29.6,-0.09029,6e-05,11.11912]
[1777909744288,43.21,79804.5,29.6,-0.09024,6e-05,11.11483]
[1777909745037,43.21,79801.56,29.6,-0.0904,6e-05,11.12915]
[1777909747721,43.21,79802.42,29.6,-0.09036,6e-05,11.12535]
[1777909747739,43.21,79802.42,29.6,-0.09036,6e-05,11.12535]
[1777909747894,43.21,79802.42,29.6,-0.09036,6e-05,11.12535]
[1777909748085,43.21,79802.42,29.6,-0.09036,6e-05,11.12535]
[1777909748179,43.21,79808.32,29.6,-0.09003,6e-05,11.09664]
[1777909748717,43.21,79808.32,29.6,-0.09003,6e-05,11.09664]
[1777909754102,43.21,79817.95,29.6,-0.0895,5e-05,11.04929]
[1777909756767,43.21,79821.03,29.6,-0.08933,5e-05,11.03424]
[1777909759353,43.21,79825.89,29.6,-0.08907,5e-05,11.01061]
[1777909759377,43.21,79825.89,29.6,-0.08907,5e-05,11.01061]
[1777909762081,43.21,79810.35,29.6,-0.08992,5e-05,11.08674]
[1777909762246,43.21,79811.48,29.6,-0.08986,5e-05,11.08118]
[1777909762827,43.21,79811.48,29.6,-0.08986,5e-05,11.08118]
[1777909763013,43.21,79811.48,29.6,-0.08986,5e-05,11.08118]
[1777909763165,43.21,79797.24,29.6,-0.09065,6e-05,11.15096]
[1777909764172,43.21,79783.03,29.6,-0.09144,6e-05,11.22113]
[1777909766739,43.21,79787.0,29.6,-0.09122,6e-05,11.20183]
[1777909770660,43.21,79793.06,29.6,-0.09089,6e-05,11.17241]
[1777909775188,43.21,79788.55,29.6,-0.09112,6e-05,11.19117]
[1777909775250,43.21,79794.58,29.6,-0.09078,6e-05,11.16164]
[1777909779122,43.21,79796.54,29.6,-0.09067,6e-05,11.15195]
[1777909779167,43.21,79796.54,29.6,-0.09067,6e-05,11.15195]
[1777909779210,43.21,79796.54,29.6,-0.09067,6e-05,11.15195]
[1777909779278,43.21,79791.82,29.6,-0.09093,6e-05,11.17482]
[1777909781327,43.21,79789.54,29.6,-0.09106,6e-05,11.18585]
[1777909781332,43.21,79789.54,29.6,-0.09106,6e-05,11.18585]
[1777909781340,43.21,79789.54,29.6,-0.09106,6e-05,11.18585]
[1777909781389,43.21,79789.54,29.6,-0.09106,6e-05,11.18585]
[1777909781415,43.21,79793.3,29.6,-0.09085,6e-05,11.16763]
[1777909782461,43.21,79793.3,29.6,-0.09085,6e-05,11.16763]
[1777909782867,43.21,79793.3,29.6,-0.09085,6e-05,11.16763]
[1777909787409,43.21,79779.26,29.6,-0.09162,6e-05,11.23586]
[1777909787410,43.21,79779.26,29.6,-0.09162,6e-05,11.23586]
[1777909794054,43.2,79794.54,29.6,-0.09075,6e-05,11.15907]
[1777909794102,43.2,79794.54,29.6,-0.09075,6e-05,11.15907]
[1777909794719,43.2,79795.85,29.6,-0.09068,6e-05,11.15246]
[1777909794722,43.2,79795.85,29.6,-0.09068,6e-05,11.15246]
[1777909794775,43.2,79804.94,29.6,-0.09018,6e-05,11.10769]
[1777909796396,43.2,79819.42,29.6,-0.08937,5e-05,11.03607]
[1777909800192,43.2,79817.87,29.6,-0.08945,5e-05,11.04308]
[1777909800277,43.2,79817.49,29.6,-0.08947,5e-05,11.04464]
[1777909800422,43.2,79817.49,29.6,-0.08947,5e-05,11.04464]
[1777909800500,43.2,79817.49,29.6,-0.08947,5e-05,11.04464]
[1777909801160,43.2,79817.49,29.6,-0.08947,5e-05,11.04464]
[1777909801487,43.2,79805.83,29.6,-0.09011,6e-05,11.10175]
[1777909801685,43.2,79805.83,29.6,-0.09011,6e-05,11.10175]
[1777909809589,43.2,79804.67,29.6,-0.09016,6e-05,11.10659]
[1777909809836,43.2,79805.91,29.6,-0.0901,6e-05,11.10042]
[1777909810787,43.2,79805.91,29.6,-0.0901,6e-05,11.10042]
[1777909810793,43.2,79805.91,29.6,-0.0901,6e-05,11.10042]
[1777909811061,43.2,79805.91,29.6,-0.0901,6e-05,11.10042]
[1777909812674,43.2,79824.3,29.6,-0.08908,5e-05,11.00938]
[1777909816929,43.19,79835.5,29.6,-0.08846,5e-05,10.9541]
[1777909816995,43.19,79835.5,29.6,-0.08846,5e-05,10.9541]
[1777909821102,43.19,79835.36,29.6,-0.08846,5e-05,10.95423]
[1777909821619,43.19,79834.31,29.6,-0.08852,5e-05,10.95921]
[1777909821718,43.19,79831.91,29.6,-0.08864,5e-05,10.97077]
[1777909822620,43.19,79831.91,29.6,-0.08864,5e-05,10.97077]
[1777909822722,43.19,79826.48,29.6,-0.08895,5e-05,10.99775]
[1777909825679,43.19,79823.49,29.6,-0.08911,5e-05,11.0126]
[1777909825779,43.19,79823.61,29.6,-0.08911,5e-05,11.01213]
[1777909829722,43.2,79820.75,29.6,-0.08928,5e-05,11.0273]
[1777909830254,43.2,79820.75,29.6,-0.08928,5e-05,11.0273]
[1777909830259,43.2,79820.75,29.6,-0.08928,5e-05,11.0273]
[1777909831426,43.2,79810.21,29.6,-0.08986,5e-05,11.07966]
[1777909831927,43.2,79810.21,29.6,-0.08986,5e-05,11.07966]
[1777909832792,43.2,79805.97,29.6,-0.09007,6e-05,11.09679]
[1777909833139,43.2,79792.66,29.6,-0.09081,6e-05,11.1624]
[1777909834040,43.2,79792.66,29.6,-0.09081,6e-05,11.1624]
[1777909834042,43.2,79792.66,29.6,-0.09081,6e-05,11.1624]
[1777909835245,43.2,79775.29,29.6,-0.09178,6e-05,11.24824]
[1777909837883,43.2,79769.93,29.6,-0.09208,6e-05,11.27474]
[1777909841506,43.2,79767.31,29.6,-0.09223,6e-05,11.28771]
[1777909841814,43.2,79767.31,29.6,-0.09223,6e-05,11.28771]
[1777909843789,43.2,79780.82,29.6,-0.09147,6e-05,11.22113]
[1777909844489,43.2,79781.56,29.6,-0.09143,6e-05,11.21758]
[1777909849775,43.2,79783.38,29.6,-0.09134,6e-05,11.20933]
[1777909855144,43.2,79781.85,29.6,-0.09143,6e-05,11.21728]
[1777909855177,43.2,79769.69,29.6,-0.09211,6e-05,11.27734]
[1777909860852,43.2,79774.51,29.6,-0.09184,6e-05,11.25381]
[1777909864326,43.2,79773.87,29.6,-0.09188,6e-05,11.2571]
[1777909866522,43.21,79781.23,29.6,-0.09147,6e-05,11.22105]
[1777909871929,43.21,79767.28,29.6,-0.09225,6e-05,11.29021]
[1777909874952,43.21,79754.98,29.6,-0.09295,6e-05,11.35107]
[1777909877334,43.21,79754.97,29.6,-0.09295,6e-05,11.35106]
[1777909877645,43.21,79751.14,29.6,-0.09316,6e-05,11.36996]
[1777909877973,43.21,79739.12,29.6,-0.09384,6e-05,11.42947]
[1777909878854,43.21,79739.12,29.6,-0.09384,6e-05,11.42947]
[1777909880202,43.21,79731.56,29.6,-0.09427,6e-05,11.46684]
[1777909880337,43.21,79726.58,29.6,-0.09456,6e-05,11.49165]
[1777909882004,43.21,79699.84,29.6,-0.0961,6e-05,11.62555]
[1777909885133,43.21,79687.51,29.6,-0.09682,6e-05,11.6875]
[1777909889137,43.21,79687.34,29.6,-0.09683,6e-05,11.68838]
[1777909890238,43.21,79665.46,29.6,-0.09811,6e-05,11.79817]
[1777909893304,43.21,79657.75,29.6,-0.09853,6e-05,11.83254]
[1777909893315,43.21,79642.95,29.6,-0.0994,6e-05,11.90693]
[1777909895343,43.21,79631.53,29.6,-0.10008,6e-05,11.96457]
[1777909895983,43.21,79626.89,29.6,-0.10035,6e-05,11.98789]
[1777909896201,43.2,79625.29,29.6,-0.10045,6e-05,11.99579]
[1777909901291,43.21,79618.42,29.6,-0.10086,6e-05,12.03076]
[1777909901331,43.2,79595.52,29.6,-0.10224,6e-05,12.14679]
[1777909902190,43.2,79576.05,29.6,-0.10342,6e-05,12.24582]
[1777909905210,43.2,79593.39,29.6,-0.10236,6e-05,12.15669]
[1777909908231,43.2,79575.18,29.6,-0.10346,6e-05,12.24897]
[1777909912260,43.2,79587.49,29.6,-0.10269,6e-05,12.18475]
[1777909917295,43.19,79588.38,29.6,-0.10262,6e-05,12.17828]
[1777909920316,43.19,79576.1,29.6,-0.10335,6e-05,12.23967]
[1777909922336,43.19,79590.55,29.6,-0.10247,6e-05,12.16567]
[1777909927382,43.19,79590.83,29.6,-0.10244,6e-05,12.1631]
[1777909927397,43.19,79578.74,29.6,-0.10317,6e-05,12.2243]
[1777909932428,43.18,79575.89,29.6,-0.10332,6e-05,12.23699]
[1777909937463,43.18,79567.1,29.6,-0.10383,6e-05,12.2798]
[1777909941492,43.18,79580.21,29.6,-0.10302,6e-05,12.21189]
[1777909947423,43.17,79578.7,29.6,-0.1031,6e-05,12.21868]
[1777909946529,43.17,79592.95,29.6,-0.10224,6e-05,12.14607]
[1777909947444,43.17,79592.95,29.6,-0.10224,6e-05,12.14607]
[1777909948432,43.17,79601.2,29.6,-0.10173,6e-05,12.10333]
[1777909949226,43.17,79601.2,29.6,-0.10173,6e-05,12.10333]
[1777909949616,43.17,79607.44,29.6,-0.10134,6e-05,12.07106]
[1777909950359,43.17,79626.37,29.6,-0.1002,6e-05,11.97455]
[1777909950904,43.17,79626.37,29.6,-0.1002,6e-05,11.97455]
[1777909951019,43.17,79626.37,29.6,-0.1002,6e-05,11.97455]
[1777909951316,43.17,79637.49,29.6,-0.09951,6e-05,11.9139]
[1777909952376,43.17,79651.59,29.6,-0.09867,6e-05,11.84244]
[1777909952727,43.17,79651.59,29.6,-0.09867,6e-05,11.84244]
[1777909952968,43.17,79651.59,29.6,-0.09867,6e-05,11.84244]
[1777909953235,43.17,79681.88,29.6,-0.09689,6e-05,11.68994]
[1777909953891,43.17,79681.88,29.6,-0.09689,6e-05,11.68994]
[1777909954368,43.17,79681.88,29.6,-0.09689,6e-05,11.68994]
[1777909954357,43.17,79703.81,29.6,-0.09561,6e-05,11.57988]
[1777909954523,43.17,79703.81,29.6,-0.09561,6e-05,11.57988]
[1777909955170,43.17,79703.81,29.6,-0.09561,6e-05,11.57988]
[1777909955378,43.17,79703.81,29.6,-0.09561,6e-05,11.57988]
[1777909955376,43.16,79743.31,29.6,-0.09335,6e-05,11.38251]
[1777909956155,43.16,79780.91,29.6,-0.09123,6e-05,11.1965]
[1777909956839,43.16,79780.91,29.6,-0.09123,6e-05,11.1965]
[1777909957096,43.16,79780.91,29.6,-0.09123,6e-05,11.1965]
[1777909957288,43.16,79780.91,29.6,-0.09123,6e-05,11.1965]
[1777909957350,43.16,79811.25,29.6,-0.08956,5e-05,11.04763]
[1777909958072,43.16,79811.25,29.6,-0.08956,5e-05,11.04763]
[1777909958128,43.16,79811.25,29.6,-0.08956,5e-05,11.04763]
[1777909958230,43.17,79835.31,29.6,-0.08825,5e-05,10.93018]
[1777909958697,43.17,79835.31,29.6,-0.08825,5e-05,10.93018]
[1777909958794,43.17,79814.81,29.6,-0.08936,5e-05,11.03031]
[1777909959823,43.17,79814.81,29.6,-0.08936,5e-05,11.03031]
[1777909959830,43.17,79814.81,29.6,-0.08936,5e-05,11.03031]
[1777909959949,43.17,79814.81,29.6,-0.08936,5e-05,11.03031]
[1777909960249,43.17,79814.81,29.6,-0.08936,5e-05,11.03031]
[1777909960408,43.17,79792.45,29.6,-0.0906,6e-05,11.14038]
[1777909960583,43.17,79792.45,29.6,-0.0906,6e-05,11.14038]
[1777909960687,43.17,79778.05,29.6,-0.0914,6e-05,11.21126]
[1777909961709,43.17,79778.05,29.6,-0.0914,6e-05,11.21126]
[1777909962931,43.17,79752.41,29.6,-0.09284,6e-05,11.33852]
[1777909963771,43.17,79752.41,29.6,-0.09284,6e-05,11.33852]
[1777909964043,43.17,79752.41,29.6,-0.09284,6e-05,11.33852]
[1777909964357,43.17,79752.41,29.6,-0.09284,6e-05,11.33852]
[1777909964457,43.17,79740.44,29.6,-0.09352,6e-05,11.39784]
[1777909964846,43.17,79740.44,29.6,-0.09352,6e-05,11.39784]
[1777909964936,43.17,79740.44,29.6,-0.09352,6e-05,11.39784]
[1777909965292,43.17,79740.44,29.6,-0.09352,6e-05,11.39784]
[1777909965390,43.17,79722.41,29.6,-0.09455,6e-05,11.48764]
[1777909965624,43.17,79722.41,29.6,-0.09455,6e-05,11.48764]
[1777909966089,43.17,79698.27,29.6,-0.09594,6e-05,11.60845]
[1777909967372,43.17,79698.27,29.6,-0.09594,6e-05,11.60845]
[1777909967379,43.17,79698.27,29.6,-0.09594,6e-05,11.60845]
[1777909967741,43.17,79696.57,29.6,-0.09604,6e-05,11.61665]
[1777909971165,43.17,79694.11,29.6,-0.09618,6e-05,11.62866]
[1777909973624,43.17,79690.37,29.6,-0.09639,6e-05,11.64738]
[1777909979776,43.17,79695.63,29.6,-0.09608,6e-05,11.62024]
[1777909980299,43.17,79695.63,29.6,-0.09608,6e-05,11.62024]
[1777909982982,43.16,79701.22,29.6,-0.09575,6e-05,11.59194]
[1777909983045,43.16,79701.22,29.6,-0.09575,6e-05,11.59194]
[1777909983370,43.16,79707.32,29.6,-0.0954,6e-05,11.56139]
[1777909984875,43.16,79712.78,29.6,-0.09508,6e-05,11.53379]
[1777909985075,43.16,79712.78,29.6,-0.09508,6e-05,11.53379]
[1777909985331,43.16,79712.78,29.6,-0.09508,6e-05,11.53379]
[1777909986076,43.16,79710.65,29.6,-0.0952,6e-05,11.54412]
[1777909986409,43.16,79723.8,29.6,-0.09444,6e-05,11.47825]
[1777909987180,43.16,79723.8,29.6,-0.09444,6e-05,11.47825]
[1777909987884,43.16,79743.42,29.6,-0.09332,6e-05,11.38036]
[1777909990905,43.16,79755.25,29.6,-0.09265,6e-05,11.32153]
[1777909991500,43.16,79755.25,29.6,-0.09265,6e-05,11.32153]
[1777909991775,43.16,79755.25,29.6,-0.09265,6e-05,11.32153]
[1777909992378,43.16,79755.25,29.6,-0.09265,6e-05,11.32153]
[1777909994169,43.16,79756.49,29.6,-0.09258,6e-05,11.31547]
[1777909994194,43.16,79756.49,29.6,-0.09258,6e-05,11.31547]
[1777909994228,43.16,79756.49,29.6,-0.09258,6e-05,11.31547]
[1777909995941,43.16,79738.2,29.6,-0.09362,6e-05,11.40619]
[1777909996951,43.16,79738.2,29.6,-0.09362,6e-05,11.40619]
[1777909997536,43.16,79732.53,29.6,-0.09394,6e-05,11.43426]
[1777910001997,43.16,79739.42,29.6,-0.09354,6e-05,11.39954]
[1777910002581,43.16,79743.85,29.6,-0.09329,6e-05,11.37748]
[1777910003434,43.16,79762.5,29.6,-0.09224,6e-05,11.28508]
[1777910004539,43.16,79767.26,29.6,-0.09197,6e-05,11.26167]
[1777910006906,43.16,79764.64,29.6,-0.09212,6e-05,11.27491]
[1777910012135,43.16,79760.02,29.6,-0.09236,6e-05,11.29426]
[1777910014894,43.16,79753.99,29.6,-0.0927,6e-05,11.32437]
[1777910020246,43.16,79754.13,29.6,-0.0927,6e-05,11.32391]
[1777910021038,43.16,79754.79,29.6,-0.09266,6e-05,11.3207]
[1777910021359,43.16,79766.64,29.6,-0.09199,6e-05,11.26216]
[1777910021892,43.16,79766.64,29.6,-0.09199,6e-05,11.26216]
[1777910021967,43.16,79766.64,29.6,-0.09199,6e-05,11.26216]
[1777910022272,43.16,79766.64,29.6,-0.09199,6e-05,11.26216]
[1777910022359,43.16,79766.64,29.6,-0.09199,6e-05,11.26216]
[1777910022445,43.16,79787.56,29.6,-0.09083,6e-05,11.1592]
[1777910022751,43.16,79787.56,29.6,-0.09083,6e-05,11.1592]
[1777910022950,43.16,79787.56,29.6,-0.09083,6e-05,11.1592]
[1777910023070,43.16,79787.56,29.6,-0.09083,6e-05,11.1592]
[1777910023255,43.16,79787.56,29.6,-0.09083,6e-05,11.1592]
[1777910023358,43.16,79835.19,29.6,-0.08822,5e-05,10.92594]
[1777910023780,43.16,79835.19,29.6,-0.08822,5e-05,10.92594]
[1777910023811,43.16,79835.19,29.6,-0.08822,5e-05,10.92594]
[1777910024459,43.16,79846.98,29.6,-0.08758,5e-05,10.86889]
[1777910025079,43.16,79846.98,29.6,-0.08758,5e-05,10.86889]
[1777910026470,43.16,79841.92,29.6,-0.08786,5e-05,10.89362]
[1777910027209,43.16,79834.86,29.6,-0.08824,5e-05,10.92808]
[1777910027299,43.16,79834.86,29.6,-0.08824,5e-05,10.92808]
[1777910031467,43.16,79844.83,29.6,-0.0877,5e-05,10.8795]
[1777910032341,43.16,79839.63,29.6,-0.08798,5e-05,10.90489]
[1777910032426,43.16,79825.47,29.6,-0.08875,5e-05,10.97398]
[1777910032857,43.16,79825.47,29.6,-0.08875,5e-05,10.97398]
[1777910033210,43.16,79818.07,29.6,-0.08915,5e-05,11.01008]
[1777910033967,43.16,79818.07,29.6,-0.08915,5e-05,11.01008]
[1777910034114,43.16,79818.07,29.6,-0.08915,5e-05,11.01008]
[1777910035225,43.17,79815.25,29.6,-0.08931,5e-05,11.02439]
[1777910037398,43.17,79802.38,29.6,-0.09003,6e-05,11.08837]
[1777910043883,43.17,79812.0,29.6,-0.08953,5e-05,11.04392]
[1777910044106,43.17,79812.0,29.6,-0.08953,5e-05,11.04392]
[1777910045152,43.17,79815.21,29.6,-0.08936,5e-05,11.02863]
[1777910046751,43.18,79820.44,29.6,-0.08908,5e-05,11.00397]
[1777910046817,43.18,79820.44,29.6,-0.08908,5e-05,11.00397]
[1777910046923,43.18,79820.44,29.6,-0.08908,5e-05,11.00397]
[1777910046929,43.18,79820.44,29.6,-0.08908,5e-05,11.00397]
[1777910047343,43.18,79820.44,29.6,-0.08908,5e-05,11.00397]
[1777910047390,43.18,79829.96,29.6,-0.08857,5e-05,10.95796]
[1777910049296,43.18,79839.16,29.6,-0.08807,5e-05,10.91302]
[1777910049917,43.18,79844.62,29.6,-0.08777,5e-05,10.88642]
[1777910049923,43.18,79844.62,29.6,-0.08777,5e-05,10.88642]
[1777910050484,43.18,79844.62,29.6,-0.08777,5e-05,10.88642]
[1777910055710,43.18,79854.23,29.6,-0.08726,5e-05,10.84021]
[1777910056071,43.18,79854.23,29.6,-0.08726,5e-05,10.84021]
[1777910056271,43.18,79854.23,29.6,-0.08726,5e-05,10.84021]
[1777910060090,43.18,79873.0,29.6,-0.08626,5e-05,10.74994]
[1777910063450,43.18,79864.04,29.6,-0.08675,5e-05,10.79395]
[1777910063454,43.18,79864.04,29.6,-0.08675,5e-05,10.79395]
[1777910063481,43.18,79864.04,29.6,-0.08675,5e-05,10.79395]
[1777910063527,43.18,79864.04,29.6,-0.08675,5e-05,10.79395]
[1777910063588,43.18,79861.66,29.6,-0.08688,5e-05,10.80565]
[1777910064304,43.18,79861.66,29.6,-0.08688,5e-05,10.80565]
[1777910065590,43.18,79853.8,29.6,-0.0873,5e-05,10.84402]
[1777910066705,43.18,79862.87,29.6,-0.08682,5e-05,10.80011]
[1777910072486,43.18,79869.17,29.6,-0.08646,5e-05,10.76671]
[1777910074784,43.19,79874.99,29.6,-0.08616,5e-05,10.73898]
[1777910076668,43.19,79883.43,29.6,-0.08571,5e-05,10.69874]
[1777910082418,43.19,79887.47,29.6,-0.08551,5e-05,10.68058]
[1777910085041,43.19,79889.76,29.6,-0.0854,5e-05,10.67053]
[1777910085116,43.19,79889.76,29.6,-0.0854,5e-05,10.67053]
[1777910085470,43.19,79889.76,29.6,-0.0854,5e-05,10.67053]
[1777910085768,43.19,79897.48,29.6,-0.085,5e-05,10.6337]
[1777910086548,43.19,79897.48,29.6,-0.085,5e-05,10.6337]
[1777910086640,43.19,79891.39,29.6,-0.08532,5e-05,10.66342]
[1777910093337,43.2,79880.33,29.6,-0.08593,5e-05,10.71843]
[1777910094224,43.2,79878.26,29.6,-0.08605,5e-05,10.72899]
[1777910095239,43.2,79876.9,29.6,-0.08612,5e-05,10.7358]
[1777910095411,43.2,79876.9,29.6,-0.08612,5e-05,10.7358]
[1777910095819,43.2,79881.45,29.6,-0.08588,5e-05,10.71406]
[1777910096500,43.2,79896.51,29.6,-0.08509,5e-05,10.64175]
[1777910097064,43.2,79896.51,29.6,-0.08509,5e-05,10.64175]
[1777910097285,43.2,79896.51,29.6,-0.08509,5e-05,10.64175]
[1777910097631,43.2,79903.34,29.6,-0.08473,5e-05,10.6093]
[1777910098790,43.2,79906.01,29.6,-0.08459,5e-05,10.59647]
[1777910101090,43.2,79905.91,29.6,-0.08461,5e-05,10.59828]
[1777910101612,43.2,79905.91,29.6,-0.08461,5e-05,10.59828]
[1777910103255,43.21,79902.74,29.6,-0.08479,5e-05,10.6144]
[1777910103359,43.21,79902.74,29.6,-0.08479,5e-05,10.6144]
[1777910103652,43.21,79911.72,29.6,-0.08432,5e-05,10.57172]
[1777910104455,43.21,79929.87,29.6,-0.08338,5e-05,10.48535]
[1777910105618,43.21,79929.87,29.6,-0.08338,5e-05,10.48535]
[1777910106618,43.21,79941.54,29.6,-0.08277,5e-05,10.42967]
[1777910106693,43.21,79945.02,29.6,-0.0826,5e-05,10.41372]
[1777910106759,43.21,79945.02,29.6,-0.0826,5e-05,10.41372]
[1777910106803,43.21,79945.02,29.6,-0.0826,5e-05,10.41372]
[1777910107259,43.21,79945.02,29.6,-0.0826,5e-05,10.41372]
[1777910107271,43.21,79945.02,29.6,-0.0826,5e-05,10.41372]
[1777910107536,43.21,79949.81,29.6,-0.08236,5e-05,10.39165]
[1777910107990,43.21,79949.81,29.6,-0.08236,5e-05,10.39165]
[1777910108349,43.21,79949.81,29.6,-0.08236,5e-05,10.39165]
[1777910108448,43.21,80012.97,29.6,-0.07917,5e-05,10.09428]
[1777910109028,43.21,80012.97,29.6,-0.07917,5e-05,10.09428]
[1777910109135,43.21,80012.97,29.6,-0.07917,5e-05,10.09428]
[1777910109609,43.21,80031.27,29.6,-0.07827,5e-05,10.00922]
[1777910109920,43.21,80031.27,29.6,-0.07827,5e-05,10.00922]
[1777910110592,43.21,80031.27,29.6,-0.07827,5e-05,10.00922]
[1777910110550,43.21,80040.17,29.6,-0.07783,5e-05,9.96803]
[1777910111624,43.22,80047.14,29.6,-0.0775,5e-05,9.93601]
[1777910112104,43.22,80047.14,29.6,-0.0775,5e-05,9.93601]
[1777910112193,43.22,80050.1,29.6,-0.07736,5e-05,9.92272]
[1777910115257,43.22,80037.51,29.6,-0.078,5e-05,9.98374]
[1777910118464,43.23,80015.35,29.6,-0.07912,5e-05,10.0894]
[1777910119836,43.23,80002.17,29.6,-0.07978,5e-05,10.15182]
[1777910120653,43.23,80002.17,29.6,-0.07978,5e-05,10.15182]
[1777910124142,43.23,79998.21,29.6,-0.08,5e-05,10.17225]
[1777910124728,43.23,79996.2,29.6,-0.08011,5e-05,10.18212]
[1777910129922,43.24,79985.78,29.6,-0.08065,5e-05,10.23316]
[1777910133535,43.24,79986.32,29.6,-0.08061,5e-05,10.22769]
[1777910133599,43.24,79987.24,29.6,-0.08056,5e-05,10.22367]
[1777910134080,43.24,79987.24,29.6,-0.08056,5e-05,10.22367]
[1777910134612,43.24,79987.24,29.6,-0.08056,5e-05,10.22367]
[1777910134178,43.24,79977.8,29.6,-0.08105,5e-05,10.2689]
[1777910136496,43.24,79968.29,29.6,-0.08154,5e-05,10.31482]
[1777910136592,43.25,79965.91,29.6,-0.08167,5e-05,10.32693]
[1777910137117,43.25,79965.91,29.6,-0.08167,5e-05,10.32693]
[1777910137218,43.25,79964.87,29.6,-0.08173,5e-05,10.33233]
[1777910140013,43.25,79962.65,29.6,-0.08186,5e-05,10.34447]
[1777910140081,43.25,79965.14,29.6,-0.08174,5e-05,10.33346]
[1777910146502,43.26,79972.69,29.6,-0.08139,5e-05,10.30042]
[1777910147206,43.26,79972.73,29.6,-0.08139,5e-05,10.30077]
[1777910147307,43.26,79967.63,29.6,-0.08166,5e-05,10.32546]
[1777910151069,43.27,79951.17,29.6,-0.08253,5e-05,10.40672]
[1777910153831,43.27,79950.47,29.6,-0.08258,5e-05,10.41143]
[1777910159481,43.28,79951.19,29.6,-0.08258,5e-05,10.41145]
[1777910163883,43.29,79969.03,29.6,-0.08171,5e-05,10.3306]
[1777910164160,43.29,79973.17,29.6,-0.08151,5e-05,10.31184]
[1777910169194,43.29,79980.37,29.6,-0.08117,5e-05,10.28065]
[1777910169706,43.29,79980.37,29.6,-0.08117,5e-05,10.28065]
[1777910175237,43.3,79986.52,29.6,-0.08089,5e-05,10.25516]
[1777910177725,43.31,79984.3,29.6,-0.08102,5e-05,10.26684]
[1777910180270,43.31,79983.98,29.6,-0.08105,5e-05,10.26953]
[1777910183609,43.31,79986.6,29.6,-0.08093,5e-05,10.25893]
[1777910183674,43.31,79986.6,29.6,-0.08093,5e-05,10.25893]
[1777910183714,43.31,79986.42,29.6,-0.08095,5e-05,10.26038]
[1777910184071,43.31,79986.42,29.6,-0.08095,5e-05,10.26038]
[1777910184299,43.31,79969.31,29.6,-0.08183,5e-05,10.34213]
[1777910185307,43.32,79957.13,29.6,-0.08246,5e-05,10.40065]
[1777910186809,43.32,79957.23,29.6,-0.08246,5e-05,10.40086]
[1777910187050,43.32,79957.23,29.6,-0.08246,5e-05,10.40086]
[1777910187321,43.32,79972.55,29.6,-0.08169,5e-05,10.32896]
[1777910189711,43.32,79984.09,29.6,-0.08111,5e-05,10.27525]
[1777910190745,43.33,79973.89,29.6,-0.08164,5e-05,10.32518]
[1777910195497,43.33,79957.44,29.6,-0.08249,5e-05,10.40212]
[1777910195533,43.33,79957.44,29.6,-0.08249,5e-05,10.40212]
[1777910197409,43.33,79957.51,29.6,-0.0825,5e-05,10.40316]
[1777910197594,43.33,79957.51,29.6,-0.0825,5e-05,10.40316]
[1777910197693,43.34,79957.53,29.6,-0.08251,5e-05,10.40375]
[1777910197850,43.34,79957.53,29.6,-0.08251,5e-05,10.40375]
[1777910203439,43.34,79961.65,29.6,-0.08232,5e-05,10.38645]
[1777910208281,43.34,79959.03,29.6,-0.08247,5e-05,10.40028]
[1777910213510,43.35,79949.17,29.6,-0.083,5e-05,10.44897]
[1777910217539,43.35,79964.61,29.6,-0.08221,5e-05,10.37684]
[1777910222583,43.36,79971.25,29.6,-0.0819,5e-05,10.34738]
[1777910225668,43.36,79972.71,29.6,-0.08183,5e-05,10.34134]
[1777910231650,43.37,79980.64,29.6,-0.08146,5e-05,10.30732]
[1777910234909,43.37,79972.36,29.6,-0.0819,5e-05,10.34783]
[1777910235678,43.37,79967.93,29.6,-0.08213,5e-05,10.3692]
[1777910238091,43.37,79961.77,29.6,-0.08246,5e-05,10.39978]
[1777910238105,43.37,79961.77,29.6,-0.08246,5e-05,10.39978]
[1777910238699,43.37,79966.91,29.6,-0.0822,5e-05,10.37611]
[1777910241130,43.38,79964.69,29.6,-0.08232,5e-05,10.38735]
[1777910241159,43.38,79964.69,29.6,-0.08232,5e-05,10.38735]
[1777910241720,43.38,79958.77,29.6,-0.08263,5e-05,10.41577]
[1777910242755,43.38,79958.77,29.6,-0.08263,5e-05,10.41577]
[1777910243613,43.38,79954.83,29.6,-0.08284,5e-05,10.43513]
[1777910244980,43.38,79961.01,29.6,-0.08254,5e-05,10.40709]
[1777910245748,43.38,79968.91,29.6,-0.08214,5e-05,10.37035]
[1777910248224,43.38,79969.53,29.6,-0.08212,5e-05,10.36826]
[1777910248768,43.38,79966.38,29.6,-0.08228,5e-05,10.38359]
[1777910248908,43.38,79966.38,29.6,-0.08228,5e-05,10.38359]
[1777910249776,43.39,79966.4,29.6,-0.08229,5e-05,10.38422]
[1777910255109,43.39,79977.27,29.6,-0.08173,5e-05,10.33072]
[1777910260589,43.4,79970.37,29.6,-0.0821,5e-05,10.3657]
[1777910262151,43.4,79965.82,29.6,-0.08235,5e-05,10.3881]
[1777910263000,43.4,79962.03,29.6,-0.08255,5e-05,10.40685]
[1777910263055,43.4,79960.31,29.6,-0.08264,5e-05,10.41536]
[1777910264169,43.4,79960.31,29.6,-0.08264,5e-05,10.41536]
[1777910266981,43.4,79947.78,29.6,-0.08331,5e-05,10.47675]
[1777910267157,43.4,79947.78,29.6,-0.08331,5e-05,10.47675]
[1777910267311,43.4,79947.78,29.6,-0.08331,5e-05,10.47675]
[1777910268556,43.41,79944.07,29.6,-0.0835,5e-05,10.49496]
[1777910268756,43.41,79956.21,29.6,-0.08288,5e-05,10.43783]
[1777910273515,43.41,79953.31,29.6,-0.08305,5e-05,10.45351]
[1777910275020,43.41,79950.97,29.6,-0.08319,5e-05,10.46584]
[1777910276336,43.42,79955.26,29.6,-0.08298,5e-05,10.44665]
[1777910278269,43.42,79959.85,29.6,-0.08275,5e-05,10.42612]
[1777910278785,43.42,79959.85,29.6,-0.08275,5e-05,10.42612]
[1777910278979,43.42,79942.77,29.6,-0.08364,5e-05,10.50789]
[1777910280695,43.42,79942.77,29.6,-0.08364,5e-05,10.50789]
[1777910281754,43.42,79941.5,29.6,-0.08372,5e-05,10.51508]
[1777910282195,43.42,79935.9,29.6,-0.08401,5e-05,10.54175]
[1777910285015,43.43,79938.71,29.6,-0.08389,5e-05,10.53029]
[1777910290057,43.43,79947.48,29.6,-0.08347,5e-05,10.49187]
[1777910295813,43.44,79942.7,29.6,-0.08374,5e-05,10.51675]
[1777910303286,43.45,79957.94,29.6,-0.08299,5e-05,10.44866]
[1777910303766,43.45,79957.94,29.6,-0.08299,5e-05,10.44866]
[1777910303387,43.45,79958.51,29.6,-0.08297,5e-05,10.44659]
[1777910304154,43.45,79957.44,29.6,-0.08303,5e-05,10.45229]
[1777910309190,43.46,79958.45,29.6,-0.08301,5e-05,10.45065]
[1777910309912,43.46,79958.45,29.6,-0.08301,5e-05,10.45065]
[1777910309979,43.46,79958.45,29.6,-0.08301,5e-05,10.45065]
[1777910310836,43.46,79958.45,29.6,-0.08301,5e-05,10.45065]
[1777910311204,43.46,79969.69,29.6,-0.08242,5e-05,10.3945]
[1777910312300,43.46,79969.69,29.6,-0.08242,5e-05,10.3945]
[1777910312547,43.46,79974.97,29.6,-0.08216,5e-05,10.36994]
[1777910313218,43.46,79990.24,29.6,-0.08138,5e-05,10.29801]
[1777910314396,43.46,79990.24,29.6,-0.08138,5e-05,10.29801]
[1777910314569,43.46,79993.62,29.6,-0.08121,5e-05,10.2823]
[1777910317355,43.47,79983.36,29.6,-0.08174,5e-05,10.3317]
[1777910317409,43.47,79983.22,29.6,-0.08175,5e-05,10.33285]
[1777910318749,43.47,79983.22,29.6,-0.08175,5e-05,10.33285]
[1777910324303,43.47,79983.03,29.6,-0.0818,5e-05,10.33705]
[1777910324912,43.47,79983.03,29.6,-0.0818,5e-05,10.33705]
[1777910325311,43.47,79988.33,29.6,-0.08153,5e-05,10.31251]
[1777910328077,43.48,79994.33,29.6,-0.08123,5e-05,10.2846]
[1777910328093,43.48,79994.33,29.6,-0.08123,5e-05,10.2846]
[1777910328657,43.48,79994.33,29.6,-0.08123,5e-05,10.2846]
[1777910329857,43.48,79994.47,29.6,-0.08123,5e-05,10.28414]
[1777910336275,43.48,79998.27,29.6,-0.08105,5e-05,10.26777]
[1777910336328,43.48,79998.27,29.6,-0.08105,5e-05,10.26777]
[1777910339198,43.48,79997.04,29.6,-0.08112,5e-05,10.27416]
[1777910341422,43.48,80015.8,29.6,-0.08018,5e-05,10.18687]
[1777910346457,43.49,80015.82,29.6,-0.0802,5e-05,10.18838]
[1777910347764,43.49,80015.82,29.6,-0.0802,5e-05,10.18838]
[1777910350812,43.49,80018.94,29.6,-0.08006,5e-05,10.17482]
[1777910351207,43.49,80021.09,29.6,-0.07995,5e-05,10.16514]
[1777910353272,43.49,80030.2,29.6,-0.07951,5e-05,10.12342]
[1777910353287,43.49,80030.2,29.6,-0.07951,5e-05,10.12342]
[1777910353634,43.49,80030.2,29.6,-0.07951,5e-05,10.12342]
[1777910355008,43.49,80029.92,29.6,-0.07953,5e-05,10.12561]
[1777910356926,43.49,80033.91,29.6,-0.07934,5e-05,10.10793]
[1777910358236,43.5,80035.49,29.6,-0.07927,5e-05,10.10105]
[1777910358326,43.5,80035.49,29.6,-0.07927,5e-05,10.10105]
[1777910358517,43.5,80035.49,29.6,-0.07927,5e-05,10.10105]
[1777910358686,43.5,80035.49,29.6,-0.07927,5e-05,10.10105]
[1777910358701,43.5,80048.06,29.6,-0.07865,5e-05,10.04305]
[1777910359726,43.5,80048.06,29.6,-0.07865,5e-05,10.04305]
[1777910360987,43.5,80060.74,29.6,-0.07804,5e-05,9.98545]
[1777910362327,43.5,80059.44,29.6,-0.07811,5e-05,9.99214]
[1777910363113,43.5,80070.88,29.6,-0.07756,5e-05,9.93986]
[1777910363216,43.5,80070.88,29.6,-0.07756,5e-05,9.93986]
[1777910363334,43.5,80070.88,29.6,-0.07756,5e-05,9.93986]
[1777910363876,43.5,80070.88,29.6,-0.07756,5e-05,9.93986]
[1777910364042,43.5,80076.98,29.6,-0.07727,5e-05,9.91243]
[1777910364097,43.5,80076.98,29.6,-0.07727,5e-05,9.91243]
[1777910364483,43.5,80076.98,29.6,-0.07727,5e-05,9.91243]
[1777910364965,43.51,80080.05,29.6,-0.07713,5e-05,9.89905]
[1777910365478,43.51,80080.05,29.6,-0.07713,5e-05,9.89905]
[1777910365594,43.51,80079.14,29.6,-0.07718,5e-05,9.90405]
[1777910366680,43.51,80079.14,29.6,-0.07718,5e-05,9.90405]
[1777910366763,43.51,80105.24,29.6,-0.07592,5e-05,9.7845]
[1777910367511,43.51,80105.24,29.6,-0.07592,5e-05,9.7845]
[1777910367908,43.51,80105.24,29.6,-0.07592,5e-05,9.7845]
[1777910367917,43.51,80110.65,29.6,-0.07567,5e-05,9.76037]
[1777910368626,43.51,80110.65,29.6,-0.07567,5e-05,9.76037]
[1777910368727,43.51,80107.33,29.6,-0.07583,5e-05,9.7759]
[1777910370216,43.51,80109.78,29.6,-0.07572,5e-05,9.76534]
[1777910373956,43.53,80101.18,29.6,-0.0762,5e-05,9.80945]
[1777910374479,43.53,80101.18,29.6,-0.0762,5e-05,9.80945]
[1777910374873,43.53,80090.86,29.6,-0.0767,5e-05,9.85746]
[1777910376670,43.54,80078.45,29.6,-0.07732,5e-05,9.91629]
[1777910378684,43.54,80064.19,29.6,-0.07803,5e-05,9.98367]
[1777910379983,43.54,80070.35,29.6,-0.07774,5e-05,9.95584]
[1777910380182,43.54,80070.35,29.6,-0.07774,5e-05,9.95584]
[1777910380944,43.54,80088.24,29.6,-0.07687,5e-05,9.87403]
[1777910381298,43.54,80088.24,29.6,-0.07687,5e-05,9.87403]
[1777910381570,43.54,80088.24,29.6,-0.07687,5e-05,9.87403]
[1777910381929,43.54,80088.24,29.6,-0.07687,5e-05,9.87403]
[1777910381869,43.54,80053.94,29.6,-0.07856,5e-05,10.03335]
[1777910382885,43.55,80033.4,29.6,-0.07958,5e-05,10.12944]
[1777910387902,43.55,80024.61,29.6,-0.08003,5e-05,10.17204]
[1777910387935,43.55,80024.61,29.6,-0.08003,5e-05,10.17204]
[1777910391780,43.55,80001.26,29.6,-0.08122,5e-05,10.28306]
[1777910392680,43.55,80001.26,29.6,-0.08122,5e-05,10.28306]
[1777910393794,43.55,80019.51,29.6,-0.08031,5e-05,10.19791]
[1777910398829,43.56,80025.98,29.6,-0.08,5e-05,10.16947]
[1777910399007,43.56,80025.98,29.6,-0.08,5e-05,10.16947]
[1777910402471,43.56,80024.47,29.6,-0.08009,5e-05,10.17753]
[1777910402488,43.56,80024.47,29.6,-0.08009,5e-05,10.17753]
[1777910402513,43.56,80024.47,29.6,-0.08009,5e-05,10.17753]
[1777910403765,43.56,80015.19,29.6,-0.08056,5e-05,10.22126]
[1777910404860,43.56,80015.47,29.6,-0.08055,5e-05,10.22022]
[1777910404871,43.56,80034.22,29.6,-0.07961,5e-05,10.13293]
[1777910405202,43.56,80034.22,29.6,-0.07961,5e-05,10.13293]
[1777910405327,43.56,80034.22,29.6,-0.07961,5e-05,10.13293]
[1777910405645,43.56,80034.22,29.6,-0.07961,5e-05,10.13293]
[1777910405878,43.56,80048.46,29.6,-0.07891,5e-05,10.06709]
[1777910409676,43.57,80037.26,29.6,-0.07948,5e-05,10.12062]
[1777910409905,43.57,80052.12,29.6,-0.07875,5e-05,10.05197]
[1777910410913,43.57,80066.61,29.6,-0.07805,5e-05,9.98537]
[1777910412699,43.57,80063.25,29.6,-0.07822,5e-05,10.00156]
[1777910414941,43.57,80038.73,29.6,-0.07944,5e-05,10.11711]
[1777910416591,43.57,80037.83,29.6,-0.07949,5e-05,10.12173]
[1777910416955,43.58,80023.49,29.6,-0.08021,5e-05,10.18902]
[1777910418941,43.58,80015.42,29.6,-0.08062,5e-05,10.22707]
[1777910424013,43.58,80015.61,29.6,-0.08062,5e-05,10.22771]
[1777910425850,43.58,80015.61,29.6,-0.08062,5e-05,10.22771]
[1777910427564,43.58,80010.17,29.6,-0.0809,5e-05,10.25369]
[1777910433073,43.58,80009.92,29.6,-0.0809,5e-05,10.25234]
[1777910436554,43.58,80006.44,29.6,-0.08108,5e-05,10.26907]
[1777910437508,43.59,80008.99,29.6,-0.08096,5e-05,10.25754]
[1777910437605,43.59,80008.99,29.6,-0.08096,5e-05,10.25754]
[1777910437608,43.59,80022.1,29.6,-0.0803,5e-05,10.19643]
[1777910438069,43.59,80022.1,29.6,-0.0803,5e-05,10.19643]
[1777910438783,43.59,80022.1,29.6,-0.0803,5e-05,10.19643]
[1777910439719,43.59,80024.99,29.6,-0.08016,5e-05,10.18325]
[1777910441438,43.59,80029.73,29.6,-0.07993,5e-05,10.16178]
[1777910442176,43.59,80030.22,29.6,-0.07991,5e-05,10.15987]
[1777910443497,43.59,80035.12,29.6,-0.07967,5e-05,10.1374]
[1777910444395,43.59,80046.82,29.6,-0.0791,5e-05,10.08339]
[1777910450193,43.6,80048.02,29.6,-0.07907,5e-05,10.0807]
[1777910455231,43.6,80050.84,29.6,-0.07896,5e-05,10.07056]
[1777910458573,43.61,80050.71,29.6,-0.07898,5e-05,10.07216]
[1777910458647,43.61,80050.71,29.6,-0.07898,5e-05,10.07216]
[1777910458746,43.61,80048.46,29.6,-0.07909,5e-05,10.0831]
[1777910460577,43.61,80062.21,29.6,-0.07842,5e-05,10.01969]
[1777910465561,43.61,80058.23,29.6,-0.07862,5e-05,10.03906]
[1777910465754,43.61,80058.23,29.6,-0.07862,5e-05,10.03906]
[1777910465866,43.61,80058.76,29.6,-0.0786,5e-05,10.03682]
[1777910466441,43.61,80040.96,29.6,-0.07948,5e-05,10.11999]
[1777910472353,43.62,80040.22,29.6,-0.07955,5e-05,10.12589]
[1777910473789,43.62,80040.22,29.6,-0.07955,5e-05,10.12589]
[1777910475538,43.62,80021.66,29.6,-0.08048,5e-05,10.21316]
[1777910476291,43.62,80017.27,29.6,-0.0807,5e-05,10.23394]
[1777910478696,43.62,80013.04,29.6,-0.08092,5e-05,10.25418]
[1777910480771,43.62,80002.16,29.6,-0.08147,5e-05,10.30555]
[1777910484041,43.62,80002.47,29.6,-0.08146,5e-05,10.30444]
[1777910484748,43.62,80000.5,29.6,-0.08156,5e-05,10.31381]
[1777910486182,43.62,79986.37,29.6,-0.08228,5e-05,10.38042]
[1777910487066,43.62,79986.37,29.6,-0.08228,5e-05,10.38042]
[1777910487159,43.62,79984.14,29.6,-0.08239,5e-05,10.39092]
[1777910488775,43.62,79978.54,29.6,-0.08268,5e-05,10.4173]
[1777910492954,43.62,79971.3,29.6,-0.08302,5e-05,10.44715]
[1777910497067,43.62,79973.96,29.6,-0.08288,5e-05,10.43423]
[1777910501228,43.62,79970.35,29.6,-0.08306,5e-05,10.45089]
[1777910501278,43.62,79970.35,29.6,-0.08306,5e-05,10.45089]
[1777910501377,43.62,79970.35,29.6,-0.08306,5e-05,10.45089]
[1777910501698,43.62,79970.35,29.6,-0.08306,5e-05,10.45089]
[1777910501769,43.62,79970.35,29.6,-0.08306,5e-05,10.45089]
[1777910502020,43.62,79965.18,29.6,-0.08332,5e-05,10.4752]
[1777910503100,43.62,79957.87,29.6,-0.0837,5e-05,10.5098]
[1777910503570,43.62,79954.2,29.6,-0.08389,5e-05,10.52716]
[1777910504191,43.62,79954.2,29.6,-0.08389,5e-05,10.52716]
[1777910506094,43.62,79954.76,29.6,-0.08385,5e-05,10.52401]
[1777910507351,43.62,79955.78,29.6,-0.0838,5e-05,10.51893]
[1777910507657,43.62,79955.78,29.6,-0.0838,5e-05,10.51893]
[1777910507973,43.62,79955.78,29.6,-0.0838,5e-05,10.51893]
[1777910508046,43.62,79955.78,29.6,-0.0838,5e-05,10.51893]
[1777910508273,43.62,79954.58,29.6,-0.08386,5e-05,10.52439]
[1777910508607,43.62,79953.65,29.6,-0.0839,5e-05,10.52856]
[1777910509968,43.62,79953.65,29.6,-0.0839,5e-05,10.52856]
[1777910510069,43.62,79953.4,29.6,-0.08392,5e-05,10.52985]
[1777910511485,43.62,79953.15,29.6,-0.08393,5e-05,10.53079]
[1777910514649,43.61,79969.4,29.6,-0.08308,5e-05,10.45296]
[1777910519021,43.61,79973.48,29.6,-0.08287,5e-05,10.43336]
[1777910524617,43.61,79972.26,29.6,-0.08293,5e-05,10.43884]
[1777910524659,43.61,79972.26,29.6,-0.08293,5e-05,10.43884]
[1777910529763,43.61,79979.72,29.6,-0.08254,5e-05,10.40303]
[1777910531104,43.61,79978.08,29.6,-0.08262,5e-05,10.41069]
[1777910536587,43.61,79971.38,29.6,-0.08296,5e-05,10.44183]
[1777910537922,43.61,79970.14,29.6,-0.08302,5e-05,10.44755]
[1777910540837,43.61,79964.94,29.6,-0.08329,5e-05,10.47163]
[1777910542452,43.61,79977.59,29.6,-0.08263,5e-05,10.41155]
[1777910543361,43.61,79981.13,29.6,-0.08245,5e-05,10.39476]
[1777910544605,43.61,79978.14,29.6,-0.0826,5e-05,10.40879]
[1777910549904,43.61,79975.98,29.6,-0.08271,5e-05,10.4182]
[1777910554938,43.61,79980.02,29.6,-0.08247,5e-05,10.3948]
[1777910556953,43.61,79992.93,29.6,-0.08181,5e-05,10.33392]
[1777910561988,43.61,79994.23,29.6,-0.08175,5e-05,10.32799]
[1777910567023,43.61,80001.95,29.6,-0.08136,5e-05,10.29213]
[1777910568289,43.61,80000.35,29.6,-0.08144,5e-05,10.29975]
[1777910569188,43.61,80009.74,29.6,-0.08097,5e-05,10.25582]
[1777910569190,43.61,80009.74,29.6,-0.08097,5e-05,10.25582]
[1777910569654,43.61,80009.74,29.6,-0.08097,5e-05,10.25582]
[1777910570052,43.61,80030.41,29.6,-0.07993,5e-05,10.15941]
[1777910570305,43.61,80030.41,29.6,-0.07993,5e-05,10.15941]
[1777910570373,43.61,80030.41,29.6,-0.07993,5e-05,10.15941]
[1777910577828,43.61,80040.5,29.6,-0.07946,5e-05,10.11492]
[1777910580406,43.62,80032.88,29.6,-0.07985,5e-05,10.1515]
[1777910580431,43.62,80032.88,29.6,-0.07985,5e-05,10.1515]
[1777910581227,43.62,80021.1,29.6,-0.08044,5e-05,10.20679]
[1777910581429,43.62,80021.1,29.6,-0.08044,5e-05,10.20679]
[1777910581581,43.62,80021.1,29.6,-0.08044,5e-05,10.20679]
[1777910582136,43.62,80007.65,29.6,-0.08112,5e-05,10.26996]
[1777910587173,43.62,80005.22,29.6,-0.08125,5e-05,10.28205]
[1777910590997,43.62,80005.31,29.6,-0.08125,5e-05,10.28191]
[1777910594945,43.62,80005.52,29.6,-0.08124,5e-05,10.2815]
[1777910595101,43.62,80005.52,29.6,-0.08124,5e-05,10.2815]
[1777910595188,43.62,80003.03,29.6,-0.08137,5e-05,10.29348]
[1777910595658,43.62,80003.03,29.6,-0.08137,5e-05,10.29348]
[1777910595994,43.62,80003.03,29.6,-0.08137,5e-05,10.29348]
[1777910596076,43.62,80003.03,29.6,-0.08137,5e-05,10.29348]
[1777910596165,43.62,80027.44,29.6,-0.08015,5e-05,10.17943]
[1777910596261,43.62,80027.44,29.6,-0.08015,5e-05,10.17943]
[1777910596275,43.62,80042.16,29.6,-0.07942,5e-05,10.11087]
[1777910600678,43.62,80041.05,29.6,-0.07948,5e-05,10.11717]
[1777910605300,43.63,80028.8,29.6,-0.08012,5e-05,10.17652]
[1777910607314,43.63,80012.33,29.6,-0.08095,5e-05,10.25408]
[1777910612349,43.63,80003.86,29.6,-0.08136,5e-05,10.29088]
[1777910613350,43.63,80003.86,29.6,-0.08136,5e-05,10.29088]
[1777910615379,43.63,79997.42,29.6,-0.08168,5e-05,10.32123]
[1777910621412,43.63,79999.43,29.6,-0.08159,5e-05,10.31259]
[1777910626760,43.64,79999.13,29.6,-0.08161,5e-05,10.31441]
[1777910632489,43.64,79999.28,29.6,-0.08161,5e-05,10.31441]
[1777910634151,43.64,79999.28,29.6,-0.08161,5e-05,10.31441]
[1777910635199,43.64,80014.03,29.6,-0.08087,5e-05,10.24551]
[1777910637205,43.64,80015.01,29.6,-0.08082,5e-05,10.24114]
[1777910642527,43.64,80011.78,29.6,-0.081,5e-05,10.25755]
[1777910645275,43.64,80016.71,29.6,-0.08076,5e-05,10.23507]
[1777910650615,43.65,80034.05,29.6,-0.07991,5e-05,10.15621]
[1777910655650,43.65,80029.7,29.6,-0.08014,5e-05,10.17815]
[1777910656706,43.65,80029.7,29.6,-0.08014,5e-05,10.17815]
[1777910662700,43.65,80014.11,29.6,-0.08095,5e-05,10.25292]
[1777910667735,43.66,80020.95,29.6,-0.08061,5e-05,10.22189]
[1777910672770,43.66,80020.72,29.6,-0.08061,5e-05,10.22032]
[1777910677805,43.66,80022.79,29.6,-0.08052,5e-05,10.21188]
[1777910683023,43.66,80021.47,29.6,-0.0806,5e-05,10.21901]
[1777910686634,43.67,80015.2,29.6,-0.08092,5e-05,10.24909]
[1777910686651,43.67,80015.2,29.6,-0.08092,5e-05,10.24909]
[1777910686999,43.67,80029.63,29.6,-0.0802,5e-05,10.1819]
[1777910688478,43.67,80035.98,29.6,-0.07988,5e-05,10.15261]
[1777910688835,43.67,80035.98,29.6,-0.07988,5e-05,10.15261]
[1777910695271,43.67,80039.22,29.6,-0.07974,5e-05,10.13954]
[1777910697397,43.67,80040.33,29.6,-0.0797,5e-05,10.13545]
[1777910697477,43.67,80040.33,29.6,-0.0797,5e-05,10.13545]
[1777910700097,43.68,80024.99,29.6,-0.08047,5e-05,10.20754]
[1777910703029,43.68,80033.22,29.6,-0.08007,5e-05,10.16996]
[1777910703738,43.68,80033.63,29.6,-0.08005,5e-05,10.16835]
[1777910704701,43.68,80033.22,29.6,-0.08007,5e-05,10.17056]
[1777910705664,43.68,80032.49,29.6,-0.08011,5e-05,10.17426]
[1777910705703,43.68,80032.49,29.6,-0.08011,5e-05,10.17426]
[1777910709055,43.68,80018.04,29.6,-0.08085,5e-05,10.24251]
[1777910709881,43.68,80014.19,29.6,-0.08104,5e-05,10.26069]
[1777910712523,43.68,79997.79,29.6,-0.08187,5e-05,10.33783]
[1777910712717,43.68,79997.79,29.6,-0.08187,5e-05,10.33783]
[1777910713235,43.68,79997.79,29.6,-0.08187,5e-05,10.33783]
[1777910713834,43.68,79992.09,29.6,-0.08216,5e-05,10.36465]
[1777910714111,43.68,79978.07,29.6,-0.08288,5e-05,10.43063]
[1777910714998,43.68,79978.07,29.6,-0.08288,5e-05,10.43063]
[1777910715115,43.68,79977.74,29.6,-0.0829,5e-05,10.43243]
[1777910715612,43.68,79977.74,29.6,-0.0829,5e-05,10.43243]
[1777910715622,43.68,79977.74,29.6,-0.0829,5e-05,10.43243]
[1777910715624,43.68,79977.74,29.6,-0.0829,5e-05,10.43243]
[1777910716122,43.68,79982.09,29.6,-0.08268,5e-05,10.41214]
[1777910718151,43.68,79985.58,29.6,-0.0825,5e-05,10.39563]
[1777910724178,43.68,79977.04,29.6,-0.08293,5e-05,10.4355]
[1777910729213,43.68,79971.76,29.6,-0.08319,5e-05,10.45976]
[1777910735255,43.68,79975.17,29.6,-0.08298,5e-05,10.43902]
[1777910739917,43.68,79972.03,29.6,-0.08314,5e-05,10.45336]
[1777910740262,43.68,79972.03,29.6,-0.08314,5e-05,10.45336]
[1777910740290,43.68,79959.52,29.6,-0.08378,5e-05,10.51234]
[1777910740820,43.68,79959.52,29.6,-0.08378,5e-05,10.51234]
[1777910741016,43.68,79959.52,29.6,-0.08378,5e-05,10.51234]
[1777910741059,43.68,79959.52,29.6,-0.08378,5e-05,10.51234]
[1777910741075,43.68,79959.52,29.6,-0.08378,5e-05,10.51234]
[1777910741297,43.68,79951.35,29.6,-0.0842,5e-05,10.55082]
[1777910742322,43.68,79951.35,29.6,-0.0842,5e-05,10.55082]
[1777910742668,43.68,79947.67,29.6,-0.0844,5e-05,10.56865]
[1777910744666,43.68,79932.12,29.6,-0.08521,5e-05,10.64285]
[1777910745182,43.68,79932.12,29.6,-0.08521,5e-05,10.64285]
[1777910751186,43.68,79919.84,29.6,-0.08587,5e-05,10.70239]
[1777910754341,43.68,79916.31,29.6,-0.08606,5e-05,10.71983]
[1777910756225,43.68,79931.21,29.6,-0.08528,5e-05,10.64913]
[1777910756407,43.68,79948.93,29.6,-0.08436,5e-05,10.56493]
[1777910758022,43.68,79948.93,29.6,-0.08436,5e-05,10.56493]
[1777910758123,43.68,79950.41,29.6,-0.08429,5e-05,10.55852]
[1777910758817,43.68,79950.41,29.6,-0.08429,5e-05,10.55852]
[1777910760474,43.69,79950.35,29.6,-0.08429,5e-05,10.55893]
[1777910760575,43.69,79951.99,29.6,-0.08421,5e-05,10.55121]
[1777910761971,43.69,79951.99,29.6,-0.08421,5e-05,10.55121]
[1777910762064,43.68,79949.93,29.6,-0.08431,5e-05,10.5607]
[1777910763619,43.68,79946.7,29.6,-0.08448,5e-05,10.57602]
[1777910769776,43.68,79939.05,29.6,-0.08488,5e-05,10.61241]
[1777910776549,43.68,79933.37,29.6,-0.08517,5e-05,10.63882]
[1777910778398,43.68,79932.16,29.6,-0.08523,5e-05,10.64451]
[1777910778417,43.68,79932.16,29.6,-0.08523,5e-05,10.64451]
[1777910778564,43.68,79930.83,29.6,-0.0853,5e-05,10.65076]
[1777910779409,43.68,79930.83,29.6,-0.0853,5e-05,10.65076]
[1777910779571,43.68,79925.7,29.6,-0.08557,5e-05,10.67543]
[1777910785024,43.68,79926.84,29.6,-0.0855,5e-05,10.66944]
[1777910790648,43.68,79942.09,29.6,-0.0847,5e-05,10.59662]
[1777910795683,43.68,79937.67,29.6,-0.08491,5e-05,10.61372]
[1777910800718,43.68,79940.46,29.6,-0.08476,5e-05,10.60033]
[1777910802859,43.68,79945.82,29.6,-0.08448,5e-05,10.57489]
[1777910804514,43.68,79960.66,29.6,-0.08371,5e-05,10.50471]
[1777910805170,43.68,79960.66,29.6,-0.08371,5e-05,10.50471]
[1777910805291,43.68,79962.68,29.6,-0.08361,5e-05,10.49532]
[1777910805984,43.68,79962.68,29.6,-0.08361,5e-05,10.49532]
[1777910806039,43.68,79964.3,29.6,-0.08353,5e-05,10.48748]
[1777910806533,43.68,79964.3,29.6,-0.08353,5e-05,10.48748]
[1777910806760,43.68,79964.29,29.6,-0.08353,5e-05,10.48772]
[1777910809078,43.68,79966.7,29.6,-0.0834,5e-05,10.47617]
[1777910810269,43.68,79962.03,29.6,-0.08364,5e-05,10.4981]
[1777910810363,43.68,79963.62,29.6,-0.08356,5e-05,10.4904]
[1777910811546,43.68,79963.96,29.6,-0.08354,5e-05,10.48897]
[1777910811737,43.68,79963.96,29.6,-0.08354,5e-05,10.48897]
[1777910813629,43.68,79959.72,29.6,-0.08376,5e-05,10.50938]
[1777910813911,43.68,79959.72,29.6,-0.08376,5e-05,10.50938]
[1777910815088,43.68,79959.63,29.6,-0.08377,5e-05,10.50995]
[1777910817877,43.68,79956.98,29.6,-0.08391,5e-05,10.5229]
[1777910824277,43.69,79959.31,29.6,-0.0838,5e-05,10.51264]
[1777910824324,43.69,79959.31,29.6,-0.0838,5e-05,10.51264]
[1777910824368,43.69,79960.58,29.6,-0.08374,5e-05,10.50677]
[1777910825370,43.69,79960.58,29.6,-0.08374,5e-05,10.50677]
[1777910825507,43.69,79961.7,29.6,-0.08368,5e-05,10.50127]
[1777910827606,43.68,79962.58,29.6,-0.08363,5e-05,10.49672]
[1777910827908,43.68,79962.36,29.6,-0.08364,5e-05,10.49758]
[1777910829715,43.68,79963.87,29.6,-0.08356,5e-05,10.49061]
[1777910829724,43.68,79963.87,29.6,-0.08356,5e-05,10.49061]
[1777910829724,43.68,79963.87,29.6,-0.08356,5e-05,10.49061]
[1777910830358,43.68,79963.87,29.6,-0.08356,5e-05,10.49061]
[1777910830749,43.68,79967.05,29.6,-0.0834,5e-05,10.47576]
[1777910830928,43.69,79972.58,29.6,-0.08312,5e-05,10.44986]
[1777910831423,43.69,79972.58,29.6,-0.08312,5e-05,10.44986]
[1777910833006,43.68,79978.34,29.6,-0.08282,5e-05,10.42259]
[1777910833025,43.68,79970.98,29.6,-0.0832,5e-05,10.45725]
[1777910834613,43.69,79975.67,29.6,-0.08296,5e-05,10.43536]
[1777910834767,43.69,79975.67,29.6,-0.08296,5e-05,10.43536]
[1777910836637,43.69,79981.12,29.6,-0.08269,5e-05,10.41027]
[1777910836778,43.69,79981.12,29.6,-0.08269,5e-05,10.41027]
[1777910836970,43.69,79980.56,29.6,-0.08272,5e-05,10.41322]
[1777910839295,43.69,79982.53,29.6,-0.08262,5e-05,10.40391]
[1777910839321,43.69,79982.53,29.6,-0.08262,5e-05,10.40391]
[1777910839346,43.69,79982.06,29.6,-0.08264,5e-05,10.4061]
[1777910839478,43.69,79982.06,29.6,-0.08264,5e-05,10.4061]
[1777910839637,43.69,79982.06,29.6,-0.08264,5e-05,10.4061]
[1777910840301,43.69,79982.06,29.6,-0.08264,5e-05,10.4061]
[1777910841027,43.69,79970.9,29.6,-0.08322,5e-05,10.45904]
[1777910841056,43.69,79975.73,29.6,-0.08297,5e-05,10.4365]
[1777910841440,43.69,79975.73,29.6,-0.08297,5e-05,10.4365]
[1777910842526,43.69,79980.56,29.6,-0.08272,5e-05,10.41366]
[1777910844460,43.69,79992.03,29.6,-0.08214,5e-05,10.35969]
[1777910844698,43.69,79992.03,29.6,-0.08214,5e-05,10.35969]
[1777910844778,43.69,79992.03,29.6,-0.08214,5e-05,10.35969]
[1777910844983,43.69,79992.03,29.6,-0.08214,5e-05,10.35969]
[1777910845413,43.69,79992.03,29.6,-0.08214,5e-05,10.35969]
[1777910845418,43.69,79992.03,29.6,-0.08214,5e-05,10.35969]
[1777910845027,43.69,79979.47,29.6,-0.08278,5e-05,10.41883]
[1777910845669,43.69,79979.47,29.6,-0.08278,5e-05,10.41883]
[1777910846396,43.69,79957.79,29.6,-0.0839,5e-05,10.52184]
[1777910846600,43.69,79957.79,29.6,-0.0839,5e-05,10.52184]
[1777910846658,43.69,79957.79,29.6,-0.0839,5e-05,10.52184]
[1777910846833,43.69,79957.79,29.6,-0.0839,5e-05,10.52184]
[1777910847339,43.69,79957.79,29.6,-0.0839,5e-05,10.52184]
[1777910847385,43.69,79950.67,29.6,-0.08427,5e-05,10.55602]
[1777910847990,43.69,79950.67,29.6,-0.08427,5e-05,10.55602]
[1777910848048,43.69,79949.9,29.6,-0.08431,5e-05,10.55972]
[1777910853082,43.7,79949.11,29.6,-0.08435,5e-05,10.5615]
[1777910855479,43.7,79948.48,29.6,-0.08439,5e-05,10.56524]
[1777910856104,43.7,79957.27,29.6,-0.08393,5e-05,10.52365]
[1777910861139,43.7,79964.24,29.6,-0.08358,5e-05,10.49146]
[1777910864850,43.7,79973.86,29.6,-0.08309,5e-05,10.44653]
[1777910865198,43.7,79973.86,29.6,-0.08309,5e-05,10.44653]
[1777910865199,43.7,79976.96,29.6,-0.08294,5e-05,10.43214]
[1777910867846,43.7,79988.35,29.6,-0.08235,5e-05,10.37838]
[1777910870416,43.7,79987.46,29.6,-0.0824,5e-05,10.38256]
[1777910870856,43.7,79983.48,29.6,-0.0826,5e-05,10.40127]
[1777910871409,43.7,79928.66,29.6,-0.08544,5e-05,10.6611]
[1777910871846,43.7,79928.66,29.6,-0.08544,5e-05,10.6611]
[1777910871939,43.7,79928.66,29.6,-0.08544,5e-05,10.6611]
[1777910871946,43.7,79928.66,29.6,-0.08544,5e-05,10.6611]
[1777910872181,43.7,79928.66,29.6,-0.08544,5e-05,10.6611]
[1777910872426,43.7,79877.19,29.6,-0.08816,5e-05,10.90703]
[1777910872687,43.7,79877.19,29.6,-0.08816,5e-05,10.90703]
[1777910872992,43.7,79877.19,29.6,-0.08816,5e-05,10.90703]
[1777910873286,43.7,79877.19,29.6,-0.08816,5e-05,10.90703]
[1777910873422,43.7,79877.19,29.6,-0.08816,5e-05,10.90703]
[1777910873405,43.7,79836.98,29.6,-0.09034,5e-05,11.10112]
[1777910873905,43.7,79836.98,29.6,-0.09034,5e-05,11.10112]
[1777910874283,43.7,79836.98,29.6,-0.09034,5e-05,11.10112]
[1777910874361,43.69,79791.03,29.6,-0.09283,6e-05,11.32053]
[1777910874606,43.69,79791.03,29.6,-0.09283,6e-05,11.32053]
[1777910875229,43.69,79791.03,29.6,-0.09283,6e-05,11.32053]
[1777910875449,43.69,79791.03,29.6,-0.09283,6e-05,11.32053]
[1777910875441,43.69,79753.17,29.6,-0.09496,6e-05,11.50651]
[1777910875716,43.69,79753.17,29.6,-0.09496,6e-05,11.50651]
[1777910875896,43.69,79753.17,29.6,-0.09496,6e-05,11.50651]
[1777910876476,43.69,79734.52,29.6,-0.09603,6e-05,11.59852]
[1777910876795,43.69,79734.52,29.6,-0.09603,6e-05,11.59852]
[1777910877496,43.69,79747.27,29.6,-0.0953,6e-05,11.53539]
[1777910877904,43.69,79747.27,29.6,-0.0953,6e-05,11.53539]
[1777910878435,43.69,79747.27,29.6,-0.0953,6e-05,11.53539]
[1777910878468,43.69,79763.69,29.6,-0.09437,6e-05,11.45455]
[1777910879040,43.69,79763.69,29.6,-0.09437,6e-05,11.45455]
[1777910879614,43.69,79763.69,29.6,-0.09437,6e-05,11.45455]
[1777910879646,43.69,79763.69,29.6,-0.09437,6e-05,11.45455]
[1777910879728,43.69,79763.69,29.6,-0.09437,6e-05,11.45455]
[1777910879928,43.69,79769.57,29.6,-0.09403,6e-05,11.42537]
[1777910880326,43.69,79769.57,29.6,-0.09403,6e-05,11.42537]
[1777910880394,43.69,79738.86,29.6,-0.09577,6e-05,11.5766]
[1777910880826,43.69,79738.86,29.6,-0.09577,6e-05,11.5766]
[1777910881420,43.69,79686.59,29.6,-0.0988,6e-05,11.83585]
[1777910882484,43.69,79673.01,29.6,-0.09959,6e-05,11.90351]
[1777910883511,43.69,79666.17,29.6,-0.09999,6e-05,11.93712]
[1777910888401,43.68,79687.33,29.6,-0.09869,6e-05,11.8269]
[1777910890088,43.68,79686.02,29.6,-0.09877,6e-05,11.83311]
[1777910890300,43.68,79686.02,29.6,-0.09877,6e-05,11.83311]
[1777910890582,43.68,79686.02,29.6,-0.09877,6e-05,11.83311]
[1777910890464,43.68,79717.22,29.6,-0.09695,6e-05,11.67773]
[1777910890785,43.68,79717.22,29.6,-0.09695,6e-05,11.67773]
[1777910891514,43.67,79778.05,29.6,-0.09348,6e-05,11.37705]
[1777910891662,43.67,79778.05,29.6,-0.09348,6e-05,11.37705]
[1777910892572,43.67,79778.05,29.6,-0.09348,6e-05,11.37705]
[1777910892453,43.67,79792.88,29.6,-0.09265,6e-05,11.30448]
[1777910892726,43.67,79792.88,29.6,-0.09265,6e-05,11.30448]
[1777910892972,43.67,79792.88,29.6,-0.09265,6e-05,11.30448]
[1777910893317,43.67,79792.88,29.6,-0.09265,6e-05,11.30448]
[1777910893548,43.67,79812.6,29.6,-0.09155,6e-05,11.20777]
[1777910893675,43.67,79812.6,29.6,-0.09155,6e-05,11.20777]
[1777910893873,43.67,79812.6,29.6,-0.09155,6e-05,11.20777]
[1777910894467,43.67,79812.6,29.6,-0.09155,6e-05,11.20777]
[1777910894535,43.67,79799.29,29.6,-0.09229,6e-05,11.27275]
[1777910894669,43.67,79799.29,29.6,-0.09229,6e-05,11.27275]
[1777910895189,43.67,79799.29,29.6,-0.09229,6e-05,11.27275]
[1777910895227,43.67,79799.29,29.6,-0.09229,6e-05,11.27275]
[1777910895478,43.67,79776.97,29.6,-0.09354,6e-05,11.38222]
[1777910896294,43.67,79776.97,29.6,-0.09354,6e-05,11.38222]
[1777910897200,43.67,79779.21,29.6,-0.09341,6e-05,11.37129]
[1777910900515,43.67,79794.36,29.6,-0.09256,6e-05,11.29707]
[1777910905553,43.68,79793.0,29.6,-0.09265,6e-05,11.30455]
[1777910908161,43.68,79804.29,29.6,-0.09203,6e-05,11.24972]
[1777910909522,43.68,79813.91,29.6,-0.0915,6e-05,11.20307]
[1777910909584,43.68,79834.7,29.6,-0.09035,5e-05,11.10203]
[1777910910160,43.68,79834.7,29.6,-0.09035,5e-05,11.10203]
[1777910912942,43.68,79848.0,29.6,-0.08964,5e-05,11.03691]
[1777910914235,43.68,79858.95,29.6,-0.08905,5e-05,10.98428]
[1777910916207,43.7,79861.52,29.6,-0.08899,5e-05,10.97972]
[1777910916223,43.7,79861.52,29.6,-0.089,5e-05,10.9801]
[1777910917427,43.7,79861.52,29.6,-0.089,5e-05,10.9801]
[1777910919702,43.7,79854.66,29.6,-0.08937,5e-05,11.01333]
[1777910919873,43.7,79854.66,29.6,-0.08937,5e-05,11.01333]
[1777910920517,43.7,79854.66,29.6,-0.08937,5e-05,11.01333]
[1777910921484,43.7,79823.72,29.6,-0.09106,5e-05,11.16303]
[1777910922270,43.7,79808.76,29.6,-0.09188,6e-05,11.23556]
[1777910927468,43.7,79804.46,29.6,-0.0921,6e-05,11.25544]
[1777910928973,43.7,79792.42,29.6,-0.09277,6e-05,11.31346]
[1777910929831,43.7,79791.62,29.6,-0.09281,6e-05,11.31696]
[1777910930480,43.7,79791.62,29.6,-0.09281,6e-05,11.31696]
[1777910930577,43.7,79786.23,29.6,-0.0931,6e-05,11.34289]
[1777910931743,43.7,79772.57,29.6,-0.09387,6e-05,11.40995]
[1777910932903,43.7,79772.57,29.6,-0.09387,6e-05,11.40995]
[1777910934363,43.7,79772.58,29.6,-0.09387,6e-05,11.40997]
[1777910934462,43.7,79784.75,29.6,-0.09318,6e-05,11.35011]
[1777910935168,43.7,79806.18,29.6,-0.09199,6e-05,11.24547]
[1777910936620,43.7,79794.08,29.6,-0.09267,6e-05,11.30481]
[1777910942125,43.7,79791.96,29.6,-0.09279,6e-05,11.31574]
[1777910943787,43.7,79779.85,29.6,-0.09347,6e-05,11.37517]
[1777910943801,43.7,79779.85,29.6,-0.09347,6e-05,11.37517]
[1777910943835,43.7,79762.57,29.6,-0.09445,6e-05,11.46009]
[1777910944848,43.7,79762.57,29.6,-0.09445,6e-05,11.46009]
[1777910945741,43.7,79751.49,29.6,-0.09507,6e-05,11.51466]
[1777910946434,43.7,79751.49,29.6,-0.09507,6e-05,11.51466]
[1777910946790,43.7,79748.55,29.6,-0.09524,6e-05,11.52889]
[1777910947482,43.7,79748.55,29.6,-0.09524,6e-05,11.52889]
[1777910947581,43.7,79747.72,29.6,-0.09528,6e-05,11.53278]
[1777910949396,43.7,79723.55,29.6,-0.09668,6e-05,11.65288]
[1777910954487,43.7,79727.72,29.6,-0.09645,6e-05,11.6331]
[1777910959637,43.7,79726.92,29.6,-0.0965,6e-05,11.63777]
[1777910959646,43.7,79726.92,29.6,-0.0965,6e-05,11.63777]
[1777910960622,43.7,79753.93,29.6,-0.09496,6e-05,11.50456]
[1777910962188,43.7,79760.25,29.6,-0.0946,6e-05,11.4733]
[1777910962395,43.7,79751.03,29.6,-0.09512,6e-05,11.51858]
[1777910962683,43.7,79751.03,29.6,-0.09512,6e-05,11.51858]
[1777910965150,43.7,79737.95,29.6,-0.09587,6e-05,11.58383]
[1777910966615,43.7,79742.31,29.6,-0.09563,6e-05,11.56262]
[1777910971030,43.71,79758.03,29.6,-0.09471,6e-05,11.48186]
[1777910973044,43.71,79744.8,29.6,-0.09547,6e-05,11.54737]
[1777910978476,43.71,79749.01,29.6,-0.09523,6e-05,11.527]
[1777910978644,43.71,79749.01,29.6,-0.09523,6e-05,11.527]
[1777910978797,43.71,79753.32,29.6,-0.09499,6e-05,11.50589]
[1777910984121,43.71,79763.84,29.6,-0.09441,6e-05,11.45544]
[1777910985247,43.71,79781.52,29.6,-0.09342,6e-05,11.36892]
[1777910988151,43.71,79759.21,29.6,-0.09469,6e-05,11.47954]
[1777910991715,43.71,79754.49,29.6,-0.09496,6e-05,11.50307]
[1777910992055,43.72,79756.65,29.6,-0.09484,6e-05,11.49258]
[1777910992086,43.72,79756.65,29.6,-0.09484,6e-05,11.49258]
[1777910992642,43.72,79756.65,29.6,-0.09484,6e-05,11.49258]
[1777910992662,43.71,79786.03,29.6,-0.09318,6e-05,11.34825]
[1777910993784,43.72,79794.83,29.6,-0.09269,6e-05,11.3056]
[1777910994029,43.72,79794.83,29.6,-0.09269,6e-05,11.3056]
[1777910995841,43.72,79781.55,29.6,-0.09344,6e-05,11.37108]
[1777911001389,43.72,79790.37,29.6,-0.09297,6e-05,11.32969]
[1777911002254,43.72,79763.52,29.6,-0.09448,6e-05,11.46205]
[1777911006282,43.72,79775.42,29.6,-0.09382,6e-05,11.40459]
[1777911011317,43.73,79763.88,29.6,-0.09449,6e-05,11.46254]
[1777911013275,43.73,79761.56,29.6,-0.09462,6e-05,11.47415]
[1777911019373,43.73,79736.9,29.6,-0.09605,6e-05,11.59789]
[1777911023112,43.74,79737.51,29.6,-0.09602,6e-05,11.59573]
[1777911025197,43.74,79721.71,29.6,-0.09694,6e-05,11.67432]
[1777911027657,43.74,79740.56,29.6,-0.09586,6e-05,11.58174]
[1777911029798,43.74,79742.98,29.6,-0.09573,6e-05,11.57044]
[1777911032484,43.74,79749.12,29.6,-0.09536,6e-05,11.53682]
[1777911038556,43.74,79759.3,29.6,-0.09479,6e-05,11.4877]
[1777911040194,43.74,79774.63,29.6,-0.09393,6e-05,11.41282]
[1777911045497,43.75,79766.88,29.6,-0.09439,6e-05,11.45231]
[1777911047638,43.75,79750.0,29.6,-0.09535,6e-05,11.53571]
[1777911053081,43.75,79752.7,29.6,-0.0952,6e-05,11.5231]
[1777911055667,43.75,79748.59,29.6,-0.09544,6e-05,11.54385]
[1777911057081,43.75,79733.75,29.6,-0.09629,6e-05,11.61746]
[1777911061312,43.75,79731.21,29.6,-0.09645,6e-05,11.63093]
[1777911068656,43.76,79731.33,29.6,-0.09646,6e-05,11.63212]
[1777911068724,43.76,79731.33,29.6,-0.09646,6e-05,11.63212]
[1777911068733,43.76,79727.13,29.6,-0.09671,6e-05,11.65311]
[1777911071917,43.76,79727.84,29.6,-0.09668,6e-05,11.6511]
[1777911072761,43.76,79725.98,29.6,-0.09679,6e-05,11.66051]
[1777911074716,43.76,79722.28,29.6,-0.09701,6e-05,11.67902]
[1777911074797,43.76,79721.73,29.6,-0.09704,6e-05,11.68192]
[1777911079821,43.77,79714.79,29.6,-0.09747,6e-05,11.71855]
[1777911082302,43.77,79725.25,29.6,-0.09687,6e-05,11.6677]
[1777911082842,43.77,79725.11,29.6,-0.09689,6e-05,11.66891]
[1777911083397,43.77,79725.11,29.6,-0.09689,6e-05,11.66891]
[1777911083849,43.77,79726.11,29.6,-0.09683,6e-05,11.66418]
[1777911086021,43.77,79728.65,29.6,-0.0967,6e-05,11.65271]
[1777911086753,43.77,79728.65,29.6,-0.0967,6e-05,11.65271]
[1777911086832,43.78,79733.63,29.6,-0.09642,6e-05,11.6287]
[1777911086891,43.78,79747.37,29.6,-0.09563,6e-05,11.56094]
[1777911090378,43.78,79756.4,29.6,-0.09513,6e-05,11.51732]
[1777911095936,43.79,79756.78,29.6,-0.09511,6e-05,11.51455]
[1777911098020,43.79,79758.36,29.6,-0.09503,6e-05,11.50723]
[1777911098092,43.79,79758.36,29.6,-0.09503,6e-05,11.50723]
[1777911098435,43.79,79758.36,29.6,-0.09503,6e-05,11.50723]
[1777911098653,43.79,79758.36,29.6,-0.09503,6e-05,11.50723]
[1777911100823,43.79,79767.92,29.6,-0.0945,6e-05,11.46168]
[1777911100840,43.79,79772.83,29.6,-0.09423,6e-05,11.43813]
[1777911102558,43.79,79781.96,29.6,-0.09372,6e-05,11.39339]
[1777911102646,43.79,79795.58,29.6,-0.09296,6e-05,11.32686]
[1777911104472,43.79,79793.47,29.6,-0.09308,6e-05,11.33731]
[1777911105410,43.79,79793.38,29.6,-0.09308,6e-05,11.33788]
[1777911106091,43.79,79789.66,29.6,-0.09329,6e-05,11.35619]
[1777911107156,43.79,79793.75,29.6,-0.09307,6e-05,11.33632]
[1777911107372,43.79,79797.76,29.6,-0.09284,6e-05,11.31688]
[1777911113056,43.83,79793.3,29.6,-0.09329,6e-05,11.35638]
[1777911116858,43.84,79799.33,29.6,-0.09297,6e-05,11.32817]
[1777911116870,43.85,79812.69,29.6,-0.09227,6e-05,11.2675]
[1777911122120,43.9,79816.45,29.6,-0.09235,6e-05,11.27532]
[1777911127879,43.91,79812.3,29.6,-0.09261,6e-05,11.29796]
[1777911127890,43.91,79812.3,29.6,-0.09261,6e-05,11.29796]
[1777911128637,43.93,79806.72,29.6,-0.09301,6e-05,11.33297]
[1777911131788,43.95,79797.62,29.6,-0.09363,6e-05,11.38773]
[1777911131818,43.95,79796.97,29.6,-0.09368,6e-05,11.39177]
[1777911131988,43.95,79796.97,29.6,-0.09368,6e-05,11.39177]
[1777911132670,43.96,79806.11,29.6,-0.09318,6e-05,11.34811]
[1777911138434,44.0,79796.64,29.6,-0.09394,6e-05,11.41523]
[1777911143598,44.01,79800.51,29.6,-0.09377,6e-05,11.40045]
[1777911144426,44.02,79797.45,29.6,-0.09395,6e-05,11.41618]
[1777911144441,44.02,79797.45,29.6,-0.09395,6e-05,11.41618]
[1777911144538,44.02,79795.41,29.6,-0.09407,6e-05,11.42693]
[1777911145827,44.02,79795.41,29.6,-0.09407,6e-05,11.42693]
[1777911145892,44.02,79794.33,29.6,-0.09414,6e-05,11.43268]
[1777911151323,44.03,79789.24,29.6,-0.09445,6e-05,11.45796]
[1777911156646,44.06,79781.31,29.6,-0.09507,6e-05,11.51231]
[1777911162399,44.1,79771.43,29.6,-0.0958,6e-05,11.57585]
[1777911163747,44.1,79771.43,29.6,-0.0958,6e-05,11.57585]
[1777911163770,44.1,79771.43,29.6,-0.0958,6e-05,11.57585]
[1777911163807,44.1,79775.38,29.6,-0.09558,6e-05,11.55708]
[1777911164414,44.1,79788.2,29.6,-0.09486,6e-05,11.49477]
[1777911167306,44.1,79793.29,29.6,-0.09458,6e-05,11.47073]
[1777911170492,44.11,79806.97,29.6,-0.09383,6e-05,11.40548]
[1777911176498,44.11,79797.13,29.6,-0.09441,6e-05,11.45591]
[1777911179719,44.11,79796.41,29.6,-0.09446,6e-05,11.46024]
[1777911179761,44.11,79798.38,29.6,-0.09435,6e-05,11.45105]
[1777911182540,44.12,79784.45,29.6,-0.09516,6e-05,11.52106]
[1777911185576,44.12,79776.01,29.6,-0.09565,6e-05,11.56342]
[1777911187679,44.14,79754.53,29.6,-0.09693,6e-05,11.67425]
[1777911193796,44.14,79753.01,29.6,-0.09704,6e-05,11.68357]
[1777911199660,44.15,79754.72,29.6,-0.09697,6e-05,11.67785]
[1777911204696,44.15,79758.47,29.6,-0.09678,6e-05,11.66134]
[1777911208724,44.15,79745.11,29.6,-0.09756,6e-05,11.72839]
[1777911210738,44.15,79732.86,29.6,-0.09827,6e-05,11.78911]
[1777911215774,44.16,79729.33,29.6,-0.09846,6e-05,11.80338]
[1777911220809,44.16,79725.69,29.6,-0.09868,6e-05,11.82254]
[1777911223831,44.16,79712.24,29.6,-0.09948,6e-05,11.88993]
[1777911224344,44.16,79712.24,29.6,-0.09948,6e-05,11.88993]
[1777911224900,44.16,79712.24,29.6,-0.09948,6e-05,11.88993]
[1777911228975,44.17,79724.01,29.6,-0.09881,6e-05,11.83327]
[1777911233906,44.17,79710.24,29.6,-0.09963,6e-05,11.90297]
[1777911236348,44.17,79715.43,29.6,-0.09933,6e-05,11.87792]
[1777911241248,44.17,79727.55,29.6,-0.09864,6e-05,11.81935]
[1777911246778,44.18,79724.65,29.6,-0.09882,6e-05,11.83444]
[1777911249025,44.18,79707.81,29.6,-0.09981,6e-05,11.91832]
[1777911251028,44.18,79691.15,29.6,-0.10079,6e-05,12.00115]
[1777911256063,44.18,79699.15,29.6,-0.10033,6e-05,11.96223]
[1777911260104,44.18,79713.91,29.6,-0.09948,6e-05,11.89016]
[1777911261918,44.18,79713.91,29.6,-0.09948,6e-05,11.89016]
[1777911263026,44.18,79726.95,29.6,-0.09873,6e-05,11.82661]
[1777911268202,44.19,79729.7,29.6,-0.09858,6e-05,11.81439]
[1777911268533,44.19,79729.7,29.6,-0.09858,6e-05,11.81439]
[1777911274203,44.19,79720.73,29.6,-0.0991,6e-05,11.85663]
[1777911279426,44.2,79724.83,29.6,-0.09888,6e-05,11.83798]
[1777911285629,44.2,79722.97,29.6,-0.09901,6e-05,11.84953]
[1777911287294,44.2,79708.1,29.6,-0.09989,6e-05,11.92397]
[1777911292328,44.21,79710.47,29.6,-0.09977,6e-05,11.91392]
[1777911297364,44.21,79720.15,29.6,-0.09923,6e-05,11.86776]
[1777911302399,44.21,79712.44,29.6,-0.09969,6e-05,11.90736]
[1777911307434,44.22,79713.98,29.6,-0.09962,6e-05,11.90119]
[1777911312469,44.22,79715.01,29.6,-0.09958,6e-05,11.89755]
[1777911317504,44.22,79724.01,29.6,-0.09907,6e-05,11.85434]
[1777911322539,44.23,79717.98,29.6,-0.09943,6e-05,11.88503]
[1777911327801,44.23,79726.65,29.6,-0.09893,6e-05,11.84272]
[1777911328547,44.23,79727.96,29.6,-0.09886,6e-05,11.8364]
[1777911329827,44.23,79743.02,29.6,-0.09799,6e-05,11.76269]
[1777911332413,44.23,79741.27,29.6,-0.09807,6e-05,11.76778]
[1777911334881,44.23,79736.31,29.6,-0.09836,6e-05,11.7926]
[1777911335146,44.23,79730.88,29.6,-0.09868,6e-05,11.8195]
[1777911335859,44.23,79703.0,29.6,-0.1003,6e-05,11.95732]
[1777911341676,44.23,79700.69,29.6,-0.10045,6e-05,11.96993]
[1777911346711,44.24,79706.99,29.6,-0.10009,6e-05,11.9399]
[1777911348392,44.24,79707.87,29.6,-0.10005,6e-05,11.9358]
[1777911353761,44.24,79707.76,29.6,-0.10007,6e-05,11.9378]
[1777911356884,44.24,79707.49,29.6,-0.10009,6e-05,11.9396]
[1777911357037,44.24,79707.49,29.6,-0.10009,6e-05,11.9396]
[1777911362824,44.25,79703.9,29.6,-0.10032,6e-05,11.95871]
[1777911368064,44.25,79696.38,29.6,-0.10076,6e-05,11.99658]
[1777911373099,44.25,79698.97,29.7,-0.10062,6e-05,11.98453]
[1777911373110,44.25,79698.97,29.7,-0.10062,6e-05,11.98453]
[1777911373159,44.25,79695.95,29.7,-0.1008,6e-05,11.99961]
[1777911373177,44.25,79695.95,29.7,-0.1008,6e-05,11.99961]
[1777911373319,44.25,79695.95,29.7,-0.1008,6e-05,11.99961]
[1777911373558,44.25,79695.95,29.7,-0.1008,6e-05,11.99961]
[1777911373902,44.25,79688.8,29.7,-0.10123,6e-05,12.03544]
[1777911375477,44.25,79686.82,29.7,-0.10135,6e-05,12.04565]
[1777911375854,44.25,79686.82,29.7,-0.10135,6e-05,12.04565]
[1777911375855,44.25,79686.82,29.7,-0.10135,6e-05,12.04565]
[1777911375916,44.25,79671.11,29.7,-0.10228,6e-05,12.12391]
[1777911376272,44.25,79671.11,29.7,-0.10228,6e-05,12.12391]
[1777911377750,44.25,79664.38,29.7,-0.10268,6e-05,12.1576]
[1777911377921,44.25,79664.38,29.7,-0.10268,6e-05,12.1576]
[1777911378198,44.25,79658.71,29.7,-0.10302,6e-05,12.186]
[1777911378874,44.25,79658.71,29.7,-0.10302,6e-05,12.186]
[1777911380998,44.25,79653.03,29.7,-0.10337,6e-05,12.21464]
[1777911383446,44.26,79655.99,29.7,-0.1032,6e-05,12.20041]
[1777911384979,44.26,79633.24,29.7,-0.10457,6e-05,12.31408]
[1777911388655,44.26,79630.45,29.7,-0.10474,6e-05,12.32814]
[1777911388663,44.26,79630.45,29.7,-0.10474,6e-05,12.32814]
[1777911389007,44.26,79631.73,29.7,-0.10466,6e-05,12.32178]
[1777911392028,44.26,79618.94,29.7,-0.10541,6e-05,12.38226]
[1777911393326,44.26,79614.56,29.7,-0.10568,6e-05,12.40431]
[1777911398073,44.26,79626.08,29.7,-0.10499,6e-05,12.34748]
[1777911401375,44.26,79625.1,29.7,-0.10506,6e-05,12.353]
[1777911404806,44.26,79616.04,29.7,-0.10561,6e-05,12.39876]
[1777911404854,44.26,79616.04,29.7,-0.10561,6e-05,12.39876]
[1777911405131,44.26,79616.04,29.7,-0.10561,6e-05,12.39876]
[1777911405123,44.26,79633.68,29.7,-0.10455,6e-05,12.31077]
[1777911405605,44.26,79633.68,29.7,-0.10455,6e-05,12.31077]
[1777911406131,44.26,79658.84,29.7,-0.10304,6e-05,12.18573]
[1777911406367,44.26,79658.84,29.7,-0.10304,6e-05,12.18573]
[1777911406628,44.26,79658.84,29.7,-0.10304,6e-05,12.18573]
[1777911407122,44.26,79658.84,29.7,-0.10304,6e-05,12.18573]
[1777911407138,44.26,79663.68,29.7,-0.10276,6e-05,12.16209]
[1777911407640,44.26,79663.68,29.7,-0.10276,6e-05,12.16209]
[1777911407647,44.26,79663.68,29.7,-0.10276,6e-05,12.16209]
[1777911408145,44.27,79663.71,29.7,-0.10276,6e-05,12.16243]
[1777911408640,44.27,79663.71,29.7,-0.10276,6e-05,12.16243]
[1777911412332,44.27,79671.51,29.7,-0.10231,6e-05,12.12469]
[1777911412536,44.27,79671.51,29.7,-0.10231,6e-05,12.12469]
[1777911412664,44.27,79671.51,29.7,-0.10231,6e-05,12.12469]
[1777911413002,44.27,79671.51,29.7,-0.10231,6e-05,12.12469]
[1777911413190,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911413325,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911413402,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911413425,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911413432,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911413444,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911413740,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911413812,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911413818,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911413954,44.27,79692.64,29.7,-0.10106,6e-05,12.02031]
[1777911414234,44.27,79734.57,29.7,-0.09862,6e-05,11.81381]
[1777911414728,44.27,79734.57,29.7,-0.09862,6e-05,11.81381]
[1777911415206,44.27,79748.87,29.7,-0.0978,6e-05,11.74408]
[1777911417220,44.27,79731.71,29.7,-0.0988,6e-05,11.82931]
[1777911418935,44.27,79731.71,29.7,-0.09881,6e-05,11.82972]
[1777911421452,44.27,79727.49,29.7,-0.09906,6e-05,11.85121]
[1777911421457,44.28,79724.86,29.7,-0.09922,6e-05,11.86453]
[1777911422376,44.28,79724.86,29.7,-0.09922,6e-05,11.86453]
[1777911423013,44.28,79724.86,29.7,-0.09922,6e-05,11.86453]
[1777911423115,44.28,79712.77,29.7,-0.09993,6e-05,11.92472]
[1777911425531,44.28,79730.67,29.7,-0.0989,6e-05,11.83771]
[1777911426648,44.28,79730.67,29.7,-0.0989,6e-05,11.83771]
[1777911426793,44.28,79730.67,29.7,-0.0989,6e-05,11.83771]
[1777911426840,44.28,79737.92,29.7,-0.09849,6e-05,11.80259]
[1777911429172,44.28,79758.17,29.7,-0.09733,6e-05,11.70387]
[1777911430547,44.28,79761.09,29.7,-0.09717,6e-05,11.68958]
[1777911431750,44.28,79761.31,29.7,-0.09716,6e-05,11.68928]
[1777911433375,44.29,79770.73,29.7,-0.09664,6e-05,11.64406]
[1777911434490,44.29,79771.68,29.7,-0.09659,6e-05,11.63989]
[1777911436072,44.29,79771.25,29.7,-0.09662,6e-05,11.64246]
[1777911437524,44.29,79774.46,29.7,-0.09644,6e-05,11.62726]
[1777911437537,44.29,79774.46,29.7,-0.09644,6e-05,11.62726]
[1777911440754,44.29,79774.53,29.7,-0.09645,6e-05,11.62841]
[1777911441764,44.29,79775.66,29.7,-0.0964,6e-05,11.62387]
[1777911442730,44.3,79772.98,29.7,-0.09656,6e-05,11.63745]
[1777911443407,44.3,79772.63,29.7,-0.09658,6e-05,11.63963]
[1777911448534,44.3,79785.37,29.7,-0.09588,6e-05,11.57965]
[1777911448826,44.3,79785.37,29.7,-0.09588,6e-05,11.57965]
[1777911449911,44.3,79786.26,29.7,-0.09585,6e-05,11.57645]
[1777911450062,44.3,79786.26,29.7,-0.09585,6e-05,11.57645]
[1777911450107,44.31,79795.74,29.7,-0.09532,6e-05,11.53097]
[1777911450443,44.31,79795.74,29.7,-0.09532,6e-05,11.53097]
[1777911450940,44.31,79795.74,29.7,-0.09532,6e-05,11.53097]
[1777911451033,44.31,79795.74,29.7,-0.09532,6e-05,11.53097]
[1777911451101,44.31,79822.68,29.7,-0.09379,6e-05,11.39687]
[1777911451949,44.31,79822.68,29.7,-0.09379,6e-05,11.39687]
[1777911452497,44.31,79823.84,29.7,-0.09374,6e-05,11.3918]
[1777911453022,44.31,79823.84,29.7,-0.09374,6e-05,11.3918]
[1777911453362,44.31,79825.37,29.7,-0.09365,6e-05,11.3844]
[1777911453974,44.31,79825.37,29.7,-0.09365,6e-05,11.3844]
[1777911454030,44.31,79825.37,29.7,-0.09365,6e-05,11.3844]
[1777911454180,44.31,79847.71,29.7,-0.09242,5e-05,11.27717]
[1777911454551,44.31,79847.71,29.7,-0.09242,5e-05,11.27717]
[1777911455160,44.31,79847.71,29.7,-0.09242,5e-05,11.27717]
[1777911455238,44.31,79886.05,29.7,-0.09035,5e-05,11.09438]
[1777911455988,44.31,79886.05,29.7,-0.09035,5e-05,11.09438]
[1777911456185,44.31,79892.38,29.7,-0.09002,5e-05,11.06491]
[1777911456276,44.31,79892.38,29.7,-0.09002,5e-05,11.06491]
[1777911456449,44.31,79892.38,29.7,-0.09002,5e-05,11.06491]
[1777911456676,44.31,79892.38,29.7,-0.09002,5e-05,11.06491]
[1777911456694,44.31,79892.38,29.7,-0.09002,5e-05,11.06491]
[1777911457612,44.32,79886.44,29.7,-0.09034,5e-05,11.0937]
[1777911457713,44.32,79875.42,29.7,-0.09094,5e-05,11.14643]
[1777911458450,44.32,79875.42,29.7,-0.09094,5e-05,11.14643]
[1777911458461,44.32,79875.42,29.7,-0.09094,5e-05,11.14643]
[1777911460523,44.32,79868.14,29.7,-0.09135,5e-05,11.18317]
[1777911460586,44.32,79868.14,29.7,-0.09135,5e-05,11.18317]
[1777911460630,44.32,79868.14,29.7,-0.09135,5e-05,11.18317]
[1777911460944,44.32,79868.14,29.7,-0.09135,5e-05,11.18317]
[1777911462106,44.33,79846.12,29.7,-0.09262,5e-05,11.29497]
[1777911465733,44.34,79842.87,29.7,-0.09281,6e-05,11.31152]
[1777911466645,44.34,79849.63,29.7,-0.09245,5e-05,11.27942]
[1777911466667,44.34,79849.63,29.7,-0.09245,5e-05,11.27942]
[1777911467245,44.34,79849.63,29.7,-0.09245,5e-05,11.27942]
[1777911468270,44.34,79852.3,29.7,-0.09231,5e-05,11.26751]
[1777911468719,44.34,79850.37,29.7,-0.09242,5e-05,11.2768]
[1777911468967,44.34,79850.37,29.7,-0.09242,5e-05,11.2768]
[1777911470788,44.34,79850.02,29.7,-0.09244,5e-05,11.27938]
[1777911470798,44.34,79850.02,29.7,-0.09244,5e-05,11.27938]
[1777911470975,44.34,79850.02,29.7,-0.09244,5e-05,11.27938]
[1777911471688,44.34,79851.07,29.7,-0.0924,5e-05,11.27515]
[1777911475117,44.35,79839.34,29.7,-0.09306,6e-05,11.33318]
[1777911480535,44.35,79844.57,29.7,-0.0928,6e-05,11.3106]
[1777911480607,44.35,79844.57,29.7,-0.0928,6e-05,11.3106]
[1777911481458,44.35,79846.24,29.7,-0.09271,5e-05,11.30313]
[1777911481614,44.35,79846.24,29.7,-0.09271,5e-05,11.30313]
[1777911482700,44.35,79862.97,29.7,-0.09181,5e-05,11.22343]
[1777911485092,44.36,79867.16,29.7,-0.09158,5e-05,11.20373]
[1777911485378,44.36,79869.82,29.7,-0.09145,5e-05,11.19199]
[1777911487303,44.36,79881.59,29.7,-0.09082,5e-05,11.13618]
[1777911487380,44.36,79881.59,29.7,-0.09082,5e-05,11.13618]
[1777911489057,44.36,79881.29,29.7,-0.09084,5e-05,11.13822]
[1777911492171,44.37,79881.03,29.7,-0.09087,5e-05,11.14136]
[1777911492251,44.37,79881.03,29.7,-0.09087,5e-05,11.14136]
[1777911493778,44.37,79864.36,29.7,-0.0918,5e-05,11.22303]
[1777911497322,44.37,79860.63,29.7,-0.09202,5e-05,11.2424]
[1777911502189,44.38,79868.67,29.7,-0.0916,5e-05,11.20573]
[1777911503535,44.38,79884.4,29.7,-0.09077,5e-05,11.13198]
[1777911503731,44.38,79884.4,29.7,-0.09077,5e-05,11.13198]
[1777911504077,44.38,79884.4,29.7,-0.09077,5e-05,11.13198]
[1777911505135,44.38,79906.49,29.7,-0.08959,5e-05,11.02792]
[1777911506185,44.38,79906.49,29.7,-0.08959,5e-05,11.02792]
[1777911507825,44.39,79912.01,29.7,-0.08931,5e-05,11.00326]
[1777911509358,44.39,79920.14,29.7,-0.0889,5e-05,10.96629]
[1777911511090,44.39,79919.74,29.7,-0.08893,5e-05,10.96907]
[1777911512361,44.4,79921.97,29.7,-0.0888,5e-05,10.95626]
[1777911515614,44.4,79925.99,29.7,-0.08862,5e-05,10.93986]
[1777911515828,44.4,79925.99,29.7,-0.08862,5e-05,10.93986]
[1777911515943,44.41,79929.92,29.7,-0.08842,5e-05,10.92214]
[1777911517104,44.41,79929.92,29.7,-0.08842,5e-05,10.92214]
[1777911520730,44.41,79946.46,29.7,-0.08757,5e-05,10.84642]
[1777911521908,44.41,79952.89,29.7,-0.08725,5e-05,10.81681]
[1777911522197,44.41,79952.89,29.7,-0.08725,5e-05,10.81681]
[1777911522222,44.41,79952.89,29.7,-0.08725,5e-05,10.81681]
[1777911522269,44.41,79957.21,29.7,-0.08703,5e-05,10.79722]
[1777911522993,44.42,79969.26,29.7,-0.0864,5e-05,10.74102]
[1777911528028,44.42,79968.91,29.7,-0.08645,5e-05,10.74551]
[1777911533063,44.43,79978.62,29.7,-0.08598,5e-05,10.70273]
[1777911534961,44.44,79979.67,29.7,-0.08599,5e-05,10.70416]
[1777911535815,44.44,79985.7,29.7,-0.08569,5e-05,10.67653]
[1777911536247,44.44,79985.7,29.7,-0.08569,5e-05,10.67653]
[1777911541100,44.47,79987.72,29.7,-0.08569,5e-05,10.67659]
[1777911542785,44.47,80000.21,29.7,-0.08506,5e-05,10.61959]
[1777911547187,44.51,79995.55,29.7,-0.08547,5e-05,10.65734]
[1777911547637,44.52,80004.8,29.7,-0.08507,5e-05,10.62116]
[1777911547753,44.52,80004.8,29.7,-0.08507,5e-05,10.62116]
[1777911548019,44.52,80004.8,29.7,-0.08507,5e-05,10.62116]
[1777911548155,44.52,80004.8,29.7,-0.08507,5e-05,10.62116]
[1777911549449,44.53,80013.12,29.7,-0.08466,5e-05,10.58396]
[1777911550226,44.53,80013.12,29.7,-0.08466,5e-05,10.58396]
[1777911550347,44.53,80013.12,29.7,-0.08466,5e-05,10.58396]
[1777911551532,44.53,80029.28,29.7,-0.08385,5e-05,10.51052]
[1777911551821,44.53,80029.28,29.7,-0.08385,5e-05,10.51052]
[1777911553560,44.53,80035.28,29.7,-0.08357,5e-05,10.48458]
[1777911558116,44.58,80038.48,29.7,-0.08364,5e-05,10.49141]
[1777911560107,44.61,80038.42,29.7,-0.08375,5e-05,10.50209]
[1777911560168,44.61,80038.42,29.7,-0.08375,5e-05,10.50209]
[1777911560177,44.61,80038.42,29.7,-0.08375,5e-05,10.50209]
[1777911561995,44.63,80025.19,29.7,-0.08453,5e-05,10.57355]
[1777911562203,44.63,80025.19,29.7,-0.08453,5e-05,10.57355]
[1777911565582,44.64,80028.73,29.7,-0.08439,5e-05,10.56038]
[1777911566305,44.64,80043.51,29.7,-0.08365,5e-05,10.49277]
[1777911567418,44.64,80044.58,29.7,-0.0836,5e-05,10.48878]
[1777911569512,44.67,80043.74,29.7,-0.08376,5e-05,10.50311]
[1777911569957,44.67,80043.74,29.7,-0.08376,5e-05,10.50311]
[1777911572764,44.67,80032.31,29.7,-0.08434,5e-05,10.55483]
[1777911572813,44.67,80032.31,29.7,-0.08434,5e-05,10.55483]
[1777911572975,44.67,80032.31,29.7,-0.08434,5e-05,10.55483]
[1777911574873,44.68,80047.62,29.7,-0.08358,5e-05,10.48576]
[1777911576575,44.68,80044.64,29.7,-0.08375,5e-05,10.50144]
[1777911577068,44.68,80044.64,29.7,-0.08375,5e-05,10.50144]
[1777911577385,44.68,80051.97,29.7,-0.08339,5e-05,10.4685]
[1777911579402,44.69,80065.66,29.7,-0.08272,5e-05,10.40677]
[1777911581676,44.69,80063.06,29.7,-0.08286,5e-05,10.41948]
[1777911581694,44.69,80063.06,29.7,-0.08286,5e-05,10.41948]
[1777911582016,44.71,80059.63,29.7,-0.08315,5e-05,10.44618]
[1777911583874,44.71,80050.59,29.7,-0.0836,5e-05,10.48787]
[1777911585575,44.72,80040.71,29.7,-0.08412,5e-05,10.53535]
[1777911587133,44.72,80041.02,29.7,-0.08411,5e-05,10.53478]
[1777911587653,44.72,80047.8,29.7,-0.08379,5e-05,10.50523]
[1777911587691,44.72,80047.8,29.7,-0.08379,5e-05,10.50523]
[1777911587799,44.72,80047.8,29.7,-0.08379,5e-05,10.50523]
[1777911587962,44.72,80047.8,29.7,-0.08379,5e-05,10.50523]
[1777911588119,44.72,80047.8,29.7,-0.08379,5e-05,10.50523]
[1777911588236,44.72,80047.8,29.7,-0.08379,5e-05,10.50523]
[1777911588391,44.72,80047.8,29.7,-0.08379,5e-05,10.50523]
[1777911588330,44.72,80049.89,29.7,-0.08369,5e-05,10.49617]
[1777911588762,44.72,80049.89,29.7,-0.08369,5e-05,10.49617]
[1777911588987,44.72,80049.89,29.7,-0.08369,5e-05,10.49617]
[1777911589447,44.72,80049.89,29.7,-0.08369,5e-05,10.49617]
[1777911589320,44.72,80088.13,29.7,-0.08178,5e-05,10.32033]
[1777911589587,44.72,80088.13,29.7,-0.08178,5e-05,10.32033]
[1777911589750,44.72,80088.13,29.7,-0.08178,5e-05,10.32033]
[1777911590086,44.72,80088.13,29.7,-0.08178,5e-05,10.32033]
[1777911590376,44.72,80088.13,29.7,-0.08178,5e-05,10.32033]
[1777911590401,44.73,80143.02,29.7,-0.07911,5e-05,10.07133]
[1777911591451,44.75,80149.28,29.7,-0.07892,5e-05,10.05423]
[1777911595111,44.8,80154.81,29.7,-0.07885,5e-05,10.0481]
[1777911596376,44.86,80128.29,29.7,-0.08041,5e-05,10.19461]
[1777911597330,44.86,80128.29,29.7,-0.08041,5e-05,10.19461]
[1777911597689,44.87,80121.9,29.7,-0.08079,5e-05,10.23044]
[1777911597844,44.87,80121.9,29.7,-0.08079,5e-05,10.23044]
[1777911598237,44.87,80121.9,29.7,-0.08079,5e-05,10.23044]
[1777911598927,44.89,80118.69,29.7,-0.08101,5e-05,10.25146]
[1777911598950,44.89,80118.69,29.7,-0.08101,5e-05,10.25146]
[1777911598976,44.89,80118.69,29.7,-0.08101,5e-05,10.25146]
[1777911599071,44.9,80115.09,29.7,-0.08125,5e-05,10.27388]
[1777911600156,44.9,80115.09,29.7,-0.08125,5e-05,10.27388]
[1777911600281,44.92,80110.08,29.7,-0.08159,5e-05,10.30531]
[1777911601114,44.92,80110.08,29.7,-0.08159,5e-05,10.30531]
[1777911601215,44.92,80115.57,29.7,-0.08133,5e-05,10.2809]
[1777911601993,44.92,80115.57,29.7,-0.08133,5e-05,10.2809]
[1777911602000,44.92,80115.57,29.7,-0.08133,5e-05,10.2809]
[1777911602022,44.92,80114.37,29.7,-0.0814,5e-05,10.28724]
[1777911602533,44.92,80114.37,29.7,-0.0814,5e-05,10.28724]
[1777911604338,44.92,80114.59,29.7,-0.08138,5e-05,10.28624]
[1777911607391,44.95,80118.42,29.7,-0.08132,5e-05,10.28046]
[1777911608502,44.96,80124.91,29.7,-0.08102,5e-05,10.25279]
[1777911609148,44.96,80124.91,29.7,-0.08102,5e-05,10.25279]
[1777911610229,44.96,80133.64,29.7,-0.08059,5e-05,10.21319]
[1777911610279,44.96,80133.64,29.7,-0.08059,5e-05,10.21319]
[1777911610376,44.96,80172.32,29.7,-0.07874,5e-05,10.03932]
[1777911610526,44.96,80172.32,29.7,-0.07874,5e-05,10.03932]
[1777911611216,44.96,80194.5,29.7,-0.0777,5e-05,9.94163]
[1777911612824,44.96,80204.26,29.7,-0.07725,5e-05,9.89887]
[1777911612911,44.96,80204.26,29.7,-0.07725,5e-05,9.89887]
[1777911612990,44.96,80204.26,29.7,-0.07725,5e-05,9.89887]
[1777911613160,44.96,80204.26,29.7,-0.07725,5e-05,9.89887]
[1777911613318,44.96,80204.26,29.7,-0.07725,5e-05,9.89887]
[1777911613820,44.96,80210.66,29.7,-0.07695,5e-05,9.87122]
[1777911613977,44.96,80210.66,29.7,-0.07695,5e-05,9.87122]
[1777911613985,44.96,80210.66,29.7,-0.07695,5e-05,9.87122]
[1777911614281,44.97,80252.74,29.7,-0.07501,5e-05,9.68567]
[1777911615143,44.97,80270.21,29.7,-0.07421,5e-05,9.60876]
[1777911616391,44.97,80270.21,29.7,-0.07421,5e-05,9.60876]
[1777911620761,45.0,80271.17,29.7,-0.07432,5e-05,9.61973]
[1777911621160,45.0,80271.17,29.7,-0.07432,5e-05,9.61973]
[1777911621319,45.0,80271.17,29.7,-0.07432,5e-05,9.61973]
[1777911621617,45.0,80267.4,29.7,-0.0745,5e-05,9.63721]
[1777911621635,45.0,80267.4,29.7,-0.0745,5e-05,9.63721]
[1777911621666,45.0,80267.4,29.7,-0.0745,5e-05,9.63721]
[1777911621766,45.0,80267.4,29.7,-0.0745,5e-05,9.63721]
[1777911622155,45.0,80267.4,29.7,-0.0745,5e-05,9.63721]
[1777911622335,45.0,80237.23,29.7,-0.07589,5e-05,9.77031]
[1777911623251,45.0,80237.23,29.7,-0.07589,5e-05,9.77031]
[1777911623305,45.03,80214.63,29.7,-0.07708,5e-05,9.88361]
[1777911623787,45.03,80214.63,29.7,-0.07708,5e-05,9.88361]
[1777911623812,45.03,80214.63,29.7,-0.07708,5e-05,9.88361]
[1777911623846,45.03,80214.63,29.7,-0.07708,5e-05,9.88361]
[1777911624030,45.03,80214.63,29.7,-0.07708,5e-05,9.88361]
[1777911624226,45.03,80214.63,29.7,-0.07708,5e-05,9.88361]
[1777911624464,45.03,80214.63,29.7,-0.07708,5e-05,9.88361]
[1777911624710,45.06,80218.33,29.7,-0.07703,5e-05,9.87915]
[1777911625382,45.06,80218.33,29.7,-0.07703,5e-05,9.87915]
[1777911625407,45.06,80229.66,29.7,-0.07651,5e-05,9.82975]
[1777911625517,45.06,80229.66,29.7,-0.07651,5e-05,9.82975]
[1777911625713,45.06,80229.66,29.7,-0.07651,5e-05,9.82975]
[1777911626130,45.06,80229.66,29.7,-0.07651,5e-05,9.82975]
[1777911626202,45.07,80242.57,29.7,-0.07591,5e-05,9.77327]
[1777911629918,45.08,80239.81,29.7,-0.07612,5e-05,9.79289]
[1777911630530,45.08,80236.97,29.7,-0.07626,5e-05,9.80611]
[1777911631047,45.08,80236.97,29.7,-0.07626,5e-05,9.80611]
[1777911631117,45.08,80236.97,29.7,-0.07626,5e-05,9.80611]
[1777911631175,45.09,80238.22,29.7,-0.07618,5e-05,9.79735]
[1777911632456,45.09,80225.51,29.7,-0.07678,5e-05,9.85463]
[1777911637464,45.19,80227.26,29.7,-0.07716,5e-05,9.89173]
[1777911640138,45.27,80229.32,29.7,-0.0774,5e-05,9.91581]
[1777911640148,45.32,80225.06,29.7,-0.07782,5e-05,9.9561]
[1777911640685,45.32,80225.06,29.7,-0.07782,5e-05,9.9561]
[1777911641377,45.34,80221.53,29.7,-0.07809,5e-05,9.9818]
[1777911641985,45.34,80221.53,29.7,-0.07809,5e-05,9.9818]
[1777911643341,45.34,80202.12,29.7,-0.07902,5e-05,10.06915]
[1777911645354,45.35,80216.7,29.7,-0.07836,5e-05,10.0068]
[1777911646231,45.35,80216.7,29.7,-0.07836,5e-05,10.0068]
[1777911646287,45.35,80226.5,29.7,-0.0779,5e-05,9.96422]
[1777911646926,45.35,80242.43,29.7,-0.07716,5e-05,9.89368]
[1777911647537,45.35,80242.43,29.7,-0.07716,5e-05,9.89368]
[1777911648267,45.35,80242.43,29.7,-0.07716,5e-05,9.89368]
[1777911648835,45.35,80245.16,29.7,-0.07704,5e-05,9.88272]
[1777911648940,45.35,80243.55,29.7,-0.07712,5e-05,9.88983]
[1777911651951,45.36,80247.91,29.7,-0.07692,5e-05,9.87149]
[1777911658305,45.36,80247.33,29.7,-0.07698,5e-05,9.87687]
[1777911658309,45.36,80247.33,29.7,-0.07698,5e-05,9.87687]
[1777911659668,45.36,80259.81,29.7,-0.07641,5e-05,9.8228]
[1777911661293,45.37,80252.59,29.7,-0.07675,5e-05,9.85514]
[1777911661778,45.37,80251.55,29.7,-0.07681,5e-05,9.86079]
[1777911662591,45.37,80262.93,29.7,-0.07628,5e-05,9.81066]
[1777911665949,45.37,80266.22,29.7,-0.07615,5e-05,9.79788]
[1777911666016,45.37,80266.22,29.7,-0.07615,5e-05,9.79788]
[1777911668128,45.38,80266.03,29.7,-0.07617,5e-05,9.79989]
[1777911670728,45.38,80260.22,29.7,-0.07645,5e-05,9.82713]
[1777911672562,45.38,80249.8,29.7,-0.07695,5e-05,9.87458]
[1777911676457,45.39,80253.59,29.7,-0.07679,5e-05,9.85919]
[1777911676913,45.39,80260.2,29.7,-0.07649,5e-05,9.83055]
[1777911677084,45.39,80260.2,29.7,-0.07649,5e-05,9.83055]
[1777911677151,45.39,80277.03,29.7,-0.07571,5e-05,9.75661]
[1777911678342,45.39,80277.03,29.7,-0.07571,5e-05,9.75661]
[1777911678351,45.39,80277.03,29.7,-0.07571,5e-05,9.75661]
[1777911679545,45.39,80282.65,29.7,-0.07547,5e-05,9.7338]
[1777911681445,45.39,80289.79,29.7,-0.07515,5e-05,9.70323]
[1777911684127,45.4,80295.55,29.7,-0.07491,5e-05,9.68026]
[1777911684492,45.4,80295.55,29.7,-0.07491,5e-05,9.68026]
[1777911684605,45.4,80289.46,29.7,-0.0752,5e-05,9.70762]
[1777911685212,45.4,80276.41,29.7,-0.0758,5e-05,9.76546]
[1777911685908,45.4,80276.41,29.7,-0.0758,5e-05,9.76546]
[1777911687286,45.4,80288.71,29.7,-0.07525,5e-05,9.7122]
[1777911688262,45.4,80294.94,29.7,-0.07497,5e-05,9.68567]
[1777911690828,45.41,80293.47,29.7,-0.07506,5e-05,9.69437]
[1777911690840,45.41,80293.47,29.7,-0.07506,5e-05,9.69437]
[1777911690911,45.41,80293.47,29.7,-0.07506,5e-05,9.69437]
[1777911692900,45.41,80306.09,29.7,-0.07448,5e-05,9.63697]
[1777911692923,45.41,80306.09,29.7,-0.07448,5e-05,9.63697]
[1777911695551,45.42,80308.53,29.7,-0.07438,5e-05,9.62796]
[1777911696031,45.42,80308.6,29.7,-0.07439,5e-05,9.62846]
[1777911698141,45.42,80316.4,29.7,-0.07405,5e-05,9.59624]
[1777911698343,45.42,80316.4,29.7,-0.07405,5e-05,9.59624]
[1777911698394,45.42,80332.91,29.7,-0.07332,4e-05,9.52552]
[1777911700304,45.43,80339.49,29.7,-0.07303,4e-05,9.49804]
[1777911700515,45.43,80339.49,29.7,-0.07303,4e-05,9.49804]
[1777911700607,45.43,80333.7,29.7,-0.0733,4e-05,9.52408]
[1777911701329,45.45,80310.38,29.7,-0.07445,5e-05,9.63476]
[1777911705140,45.46,80312.57,29.7,-0.07437,5e-05,9.62751]
[1777911705146,45.46,80312.57,29.7,-0.07437,5e-05,9.62751]
[1777911706189,45.46,80313.4,29.7,-0.07434,5e-05,9.62469]
[1777911706260,45.46,80313.4,29.7,-0.07434,5e-05,9.62469]
[1777911706373,45.46,80292.19,29.7,-0.07531,5e-05,9.71712]
[1777911707982,45.46,80290.13,29.7,-0.07541,5e-05,9.72753]
[1777911711501,45.47,80283.8,29.7,-0.07572,5e-05,9.75705]
[1777911714011,45.47,80285.27,29.7,-0.07567,5e-05,9.75232]
[1777911715047,45.47,80288.42,29.7,-0.07553,5e-05,9.73911]
[1777911715288,45.47,80288.42,29.7,-0.07553,5e-05,9.73911]
[1777911715374,45.47,80288.42,29.7,-0.07553,5e-05,9.73911]
[1777911715538,45.47,80305.9,29.7,-0.07474,5e-05,9.66342]
[1777911717797,45.48,80311.26,29.7,-0.07452,5e-05,9.64155]
[1777911720076,45.48,80308.71,29.7,-0.07465,5e-05,9.65412]
[1777911724766,45.49,80293.4,29.7,-0.07538,5e-05,9.72418]
[1777911725278,45.49,80293.4,29.7,-0.07538,5e-05,9.72418]
[1777911725312,45.49,80293.4,29.7,-0.07538,5e-05,9.72418]
[1777911725417,45.49,80293.4,29.7,-0.07538,5e-05,9.72418]
[1777911725473,45.49,80293.4,29.7,-0.07538,5e-05,9.72418]
[1777911725505,45.49,80278.88,29.7,-0.07605,5e-05,9.7883]
[1777911726009,45.49,80278.88,29.7,-0.07605,5e-05,9.7883]
[1777911726211,45.49,80278.88,29.7,-0.07605,5e-05,9.7883]
[1777911728129,45.49,80281.06,29.7,-0.07596,5e-05,9.77973]
[1777911733561,45.5,80277.81,29.7,-0.07614,5e-05,9.7971]
[1777911735204,45.5,80285.3,29.7,-0.0758,5e-05,9.76479]
[1777911735405,45.5,80285.3,29.7,-0.0758,5e-05,9.76479]
[1777911735512,45.5,80285.3,29.7,-0.0758,5e-05,9.76479]
[1777911735575,45.5,80305.85,29.7,-0.07487,5e-05,9.67563]
[1777911737589,45.5,80319.47,29.7,-0.07427,5e-05,9.61785]
[1777911739932,45.51,80317.76,29.7,-0.07435,5e-05,9.62605]
[1777911742377,45.51,80302.93,29.7,-0.07505,5e-05,9.69336]
[1777911744734,45.51,80314.4,29.7,-0.07454,5e-05,9.64416]
[1777911745148,45.51,80314.4,29.7,-0.07454,5e-05,9.64416]
[1777911746174,45.52,80310.51,29.7,-0.07473,5e-05,9.66247]
[1777911746242,45.52,80297.55,29.7,-0.07532,5e-05,9.71952]
[1777911749906,45.52,80282.49,29.7,-0.07603,5e-05,9.7869]
[1777911751319,45.52,80282.49,29.7,-0.07603,5e-05,9.7869]
[1777911751687,45.52,80296.86,29.7,-0.07535,5e-05,9.72121]
[1777911752660,45.52,80296.86,29.7,-0.07535,5e-05,9.72121]
[1777911752693,45.53,80311.59,29.7,-0.07469,5e-05,9.65763]
[1777911753853,45.53,80311.59,29.7,-0.07469,5e-05,9.65763]
[1777911754719,45.53,80318.28,29.7,-0.07439,5e-05,9.62888]
[1777911755025,45.53,80318.28,29.7,-0.07439,5e-05,9.62888]
[1777911756700,45.53,80327.7,29.7,-0.07398,4e-05,9.58879]
[1777911759181,45.53,80329.81,29.7,-0.07389,4e-05,9.5805]
[1777911760577,45.53,80330.42,29.7,-0.07387,4e-05,9.57875]
[1777911760760,45.53,80322.69,29.7,-0.07422,5e-05,9.61267]
[1777911763155,45.54,80312.47,29.7,-0.0747,5e-05,9.65847]
[1777911764369,45.54,80302.81,29.7,-0.07514,5e-05,9.70112]
[1777911764756,45.54,80301.04,29.7,-0.07523,5e-05,9.70943]
[1777911767810,45.54,80314.31,29.7,-0.07465,5e-05,9.6535]
[1777911770006,45.55,80312.92,29.7,-0.07472,5e-05,9.66023]
[1777911770193,45.55,80312.92,29.7,-0.07472,5e-05,9.66023]
[1777911770833,45.55,80325.63,29.7,-0.07416,5e-05,9.60642]
[1777911773456,45.55,80324.8,29.7,-0.0742,5e-05,9.61078]
[1777911778880,45.56,80330.98,29.7,-0.07397,4e-05,9.58879]
[1777911779771,45.56,80337.96,29.7,-0.07367,4e-05,9.5594]
[1777911782377,45.57,80345.77,29.7,-0.07333,4e-05,9.52739]
[1777911783163,45.57,80347.12,29.7,-0.07329,4e-05,9.52337]
[1777911783242,45.57,80347.12,29.7,-0.07329,4e-05,9.52337]
[1777911783401,45.57,80347.12,29.7,-0.07329,4e-05,9.52337]
[1777911783453,45.57,80347.12,29.7,-0.07329,4e-05,9.52337]
[1777911783539,45.57,80350.69,29.7,-0.07314,4e-05,9.50891]
[1777911783907,45.57,80350.69,29.7,-0.07314,4e-05,9.50891]
[1777911784495,45.58,80359.66,29.7,-0.07275,4e-05,9.4713]
[1777911785442,45.58,80359.66,29.7,-0.07275,4e-05,9.4713]
[1777911786114,45.58,80363.6,29.7,-0.07259,4e-05,9.45538]
[1777911786547,45.58,80363.6,29.7,-0.07259,4e-05,9.45538]
[1777911786615,45.58,80374.73,29.7,-0.07211,4e-05,9.40874]
[1777911786920,45.58,80374.73,29.7,-0.07211,4e-05,9.40874]
[1777911786927,45.58,80374.73,29.7,-0.07211,4e-05,9.40874]
[1777911787535,45.58,80381.67,29.7,-0.07181,4e-05,9.37947]
[1777911788249,45.58,80381.67,29.7,-0.07181,4e-05,9.37947]
[1777911790146,45.58,80372.13,29.7,-0.07223,4e-05,9.42076]
[1777911790544,45.58,80369.41,29.7,-0.07236,4e-05,9.43315]
[1777911791561,45.58,80369.41,29.7,-0.07236,4e-05,9.43315]
[1777911791622,45.58,80369.41,29.7,-0.07236,4e-05,9.43315]
[1777911791987,45.59,80382.07,29.7,-0.07181,4e-05,9.37963]
[1777911793314,45.59,80382.07,29.7,-0.07181,4e-05,9.37963]
[1777911793494,45.59,80382.07,29.7,-0.07181,4e-05,9.37963]
[1777911793524,45.59,80382.07,29.7,-0.07181,4e-05,9.37963]
[1777911793650,45.59,80382.07,29.7,-0.07181,4e-05,9.37963]
[1777911794423,45.6,80371.27,29.7,-0.07235,4e-05,9.43206]
[1777911797023,45.6,80355.48,29.7,-0.07306,4e-05,9.5012]
[1777911802337,45.61,80362.27,29.7,-0.07278,4e-05,9.47457]
[1777911804074,45.63,80366.55,29.7,-0.07267,4e-05,9.46323]
[1777911804774,45.64,80361.65,29.7,-0.07295,4e-05,9.49081]
[1777911807966,45.65,80363.08,29.7,-0.0729,4e-05,9.48648]
[1777911809973,45.65,80358.31,29.7,-0.07313,4e-05,9.50821]
[1777911810492,45.65,80358.31,29.7,-0.07313,4e-05,9.50821]
[1777911812419,45.65,80346.12,29.7,-0.07366,4e-05,9.55862]
[1777911812632,45.65,80329.37,29.7,-0.07442,5e-05,9.63149]
[1777911816061,45.66,80327.19,29.7,-0.07454,5e-05,9.64302]
[1777911816245,45.66,80303.48,29.7,-0.07561,5e-05,9.74601]
[1777911819192,45.66,80301.79,29.7,-0.0757,5e-05,9.75406]
[1777911823822,45.67,80312.47,29.7,-0.07524,5e-05,9.71079]
[1777911826426,45.67,80308.49,29.7,-0.07544,5e-05,9.72926]
[1777911828198,45.67,80295.38,29.7,-0.07604,5e-05,9.78749]
[1777911829302,45.67,80295.0,29.7,-0.07607,5e-05,9.78961]
[1777911834436,45.68,80290.21,29.7,-0.07631,5e-05,9.81286]
[1777911840148,45.69,80292.26,29.7,-0.07624,5e-05,9.80643]
[1777911842682,45.69,80314.55,29.7,-0.07524,5e-05,9.71075]
[1777911846348,45.69,80305.48,29.7,-0.07567,5e-05,9.75193]
[1777911846413,45.69,80305.48,29.7,-0.07567,5e-05,9.75193]
[1777911847792,45.7,80286.51,29.7,-0.07655,5e-05,9.83569]
[1777911848403,45.7,80286.51,29.7,-0.07655,5e-05,9.83569]
[1777911848674,45.7,80286.51,29.7,-0.07655,5e-05,9.83569]
[1777911853792,45.7,80284.68,29.7,-0.07666,5e-05,9.84606]
[1777911859494,45.71,80287.43,29.7,-0.07655,5e-05,9.836]
[1777911862540,45.71,80296.92,29.7,-0.07612,5e-05,9.79535]
[1777911867058,45.71,80299.16,29.7,-0.07604,5e-05,9.78794]
[1777911867328,45.71,80299.16,29.7,-0.07604,5e-05,9.78794]
[1777911867435,45.71,80299.16,29.7,-0.07604,5e-05,9.78794]
[1777911867551,45.71,80269.31,29.7,-0.07742,5e-05,9.91898]
[1777911869598,45.71,80258.6,29.7,-0.07792,5e-05,9.96628]
[1777911877627,45.72,80258.05,29.7,-0.07794,5e-05,9.96656]
[1777911878940,45.72,80257.97,29.7,-0.07795,5e-05,9.96708]
[1777911883471,45.72,80257.24,29.7,-0.07799,5e-05,9.971]
[1777911887199,45.72,80246.26,29.7,-0.07851,5e-05,10.01984]
[1777911888216,45.72,80241.71,29.7,-0.07872,5e-05,10.04003]
[1777911889182,45.72,80233.87,29.7,-0.07909,5e-05,10.07476]
[1777911893759,45.72,80236.92,29.7,-0.07895,5e-05,10.06143]
[1777911894475,45.72,80236.93,29.7,-0.07895,5e-05,10.06143]
[1777911898792,45.72,80247.46,29.7,-0.07846,5e-05,10.01524]
[1777911898931,45.72,80247.46,29.7,-0.07846,5e-05,10.01524]
[1777911902088,45.72,80257.4,29.7,-0.078,5e-05,9.97187]
[1777911902806,45.72,80274.57,29.7,-0.0772,5e-05,9.89687]
[1777911907634,45.73,80279.19,29.7,-0.077,5e-05,9.8776]
[1777911907833,45.73,80282.08,29.7,-0.07687,5e-05,9.86564]
[1777911909607,45.73,80294.37,29.7,-0.07631,5e-05,9.81193]
[1777911912849,45.73,80303.51,29.7,-0.07591,5e-05,9.77395]
[1777911913258,45.73,80303.51,29.7,-0.07591,5e-05,9.77395]
[1777911913408,45.73,80303.51,29.7,-0.07591,5e-05,9.77395]
[1777911913877,45.74,80303.27,29.7,-0.07593,5e-05,9.77599]
[1777911913884,45.74,80321.06,29.7,-0.07512,5e-05,9.69866]
[1777911916113,45.74,80321.23,29.7,-0.07512,5e-05,9.69841]
[1777911922286,45.74,80329.84,29.7,-0.07475,5e-05,9.663]
[1777911922560,45.74,80329.84,29.7,-0.07475,5e-05,9.663]
[1777911924221,45.74,80332.95,29.7,-0.07462,5e-05,9.65022]
[1777911925817,45.74,80323.27,29.7,-0.07506,5e-05,9.69287]
[1777911926020,45.74,80323.27,29.7,-0.07506,5e-05,9.69287]
[1777911926021,45.74,80323.27,29.7,-0.07506,5e-05,9.69287]
[1777911926379,45.74,80323.27,29.7,-0.07506,5e-05,9.69287]
[1777911927401,45.75,80315.49,29.7,-0.07542,5e-05,9.72764]
[1777911927449,45.75,80320.05,29.7,-0.07522,5e-05,9.70809]
[1777911929015,45.75,80315.02,29.7,-0.07545,5e-05,9.73053]
[1777911932762,45.75,80318.21,29.7,-0.0753,5e-05,9.71463]
[1777911932875,45.75,80316.55,29.7,-0.07538,5e-05,9.72243]
[1777911934743,45.75,80309.82,29.7,-0.07569,5e-05,9.75167]
[1777911935399,45.76,80304.21,29.7,-0.07595,5e-05,9.77719]
[1777911936040,45.76,80319.35,29.7,-0.07527,5e-05,9.71187]
[1777911941075,45.76,80322.47,29.7,-0.07516,5e-05,9.70129]
[1777911943636,45.77,80309.97,29.7,-0.07575,5e-05,9.75735]
[1777911946819,45.77,80302.45,29.7,-0.0761,5e-05,9.79105]
[1777911946845,45.77,80301.37,29.7,-0.07615,5e-05,9.7962]
[1777911949452,45.77,80283.2,29.7,-0.077,5e-05,9.87634]
[1777911951764,45.78,80273.23,29.7,-0.07746,5e-05,9.92055]
[1777911953058,45.78,80271.46,29.7,-0.07755,5e-05,9.92877]
[1777911953304,45.78,80271.46,29.7,-0.07755,5e-05,9.92877]
[1777911956077,45.78,80263.21,29.7,-0.07794,5e-05,9.96552]
[1777911956248,45.78,80263.21,29.7,-0.07794,5e-05,9.96552]
[1777911956390,45.78,80263.21,29.7,-0.07794,5e-05,9.96552]
[1777911958196,45.78,80239.57,29.7,-0.07905,5e-05,10.06995]
[1777911961895,45.78,80240.47,29.7,-0.079,5e-05,10.06591]
[1777911964238,45.78,80260.5,29.7,-0.07807,5e-05,9.9778]
[1777911966267,45.78,80260.41,29.7,-0.07807,5e-05,9.97834]
[1777911968266,45.78,80274.61,29.7,-0.07742,5e-05,9.91642]
[1777911973301,45.78,80279.65,29.7,-0.0772,5e-05,9.89552]
[1777911978336,45.79,80276.97,29.7,-0.07733,5e-05,9.90859]
[1777911983380,45.79,80278.84,29.7,-0.07726,5e-05,9.90176]
[1777911988416,45.79,80279.03,29.7,-0.07727,5e-05,9.90231]
[1777911993451,45.8,80273.17,29.7,-0.07752,5e-05,9.92527]
[1777911998486,45.8,80272.19,29.7,-0.07758,5e-05,9.93061]
[1777912003521,45.8,80269.15,29.7,-0.07773,5e-05,9.94489]
[1777912007807,45.8,80255.12,29.7,-0.07839,5e-05,10.00714]
[1777912011159,45.8,80243.44,29.7,-0.07894,5e-05,10.05882]
[1777912012660,45.8,80235.06,29.7,-0.07934,5e-05,10.09584]
[1777912015612,45.8,80247.81,29.7,-0.07873,5e-05,10.0394]
[1777912020648,45.8,80253.34,29.7,-0.07848,5e-05,10.01541]
[1777912023455,45.8,80243.56,29.7,-0.07894,5e-05,10.05863]
[1777912027698,45.8,80223.11,29.7,-0.0799,5e-05,10.1486]
[1777912032733,45.8,80213.0,29.7,-0.08037,5e-05,10.19255]
[1777912037768,45.8,80205.08,29.7,-0.08074,5e-05,10.22656]
[1777912039279,45.8,80204.1,29.7,-0.08078,5e-05,10.23065]
[1777912039322,45.8,80204.1,29.7,-0.08078,5e-05,10.23065]
[1777912039920,45.8,80204.1,29.7,-0.08078,5e-05,10.23065]
[1777912039782,45.8,80200.36,29.7,-0.08096,5e-05,10.24702]
[1777912041138,45.8,80202.94,29.7,-0.08083,5e-05,10.23557]
[1777912041202,45.8,80202.94,29.7,-0.08083,5e-05,10.23557]
[1777912044094,45.8,80199.47,29.7,-0.081,5e-05,10.25119]
[1777912044817,45.8,80199.66,29.7,-0.08099,5e-05,10.25038]
[1777912046831,45.79,80212.37,29.7,-0.08038,5e-05,10.19331]
[1777912051866,45.79,80203.28,29.7,-0.08078,5e-05,10.2287]
[1777912056901,45.79,80200.28,29.7,-0.08091,5e-05,10.24067]
[1777912061097,45.79,80196.03,29.7,-0.0811,5e-05,10.25858]
[1777912063093,45.78,80189.25,29.7,-0.08142,5e-05,10.28821]
[1777912063961,45.78,80189.25,29.7,-0.08142,5e-05,10.28821]
[1777912064481,45.78,80178.99,29.7,-0.08191,5e-05,10.33372]
[1777912064645,45.78,80178.99,29.7,-0.08191,5e-05,10.33372]
[1777912064957,45.78,80174.78,29.7,-0.08211,5e-05,10.3525]
[1777912065411,45.78,80174.78,29.7,-0.08211,5e-05,10.3525]
[1777912065964,45.78,80172.05,29.7,-0.08225,5e-05,10.36495]
[1777912066029,45.78,80172.05,29.7,-0.08225,5e-05,10.36495]
[1777912066686,45.78,80172.05,29.7,-0.08225,5e-05,10.36515]
[1777912069812,45.79,80162.46,29.7,-0.08272,5e-05,10.40829]
[1777912069833,45.79,80167.62,29.7,-0.08247,5e-05,10.38544]
[1777912070237,45.79,80167.62,29.7,-0.08247,5e-05,10.38544]
[1777912070968,45.79,80167.62,29.7,-0.08247,5e-05,10.38544]
[1777912072006,45.79,80180.02,29.7,-0.08187,5e-05,10.32973]
[1777912073547,45.79,80180.02,29.7,-0.08187,5e-05,10.32973]
[1777912073609,45.79,80180.02,29.7,-0.08187,5e-05,10.32973]
[1777912073801,45.79,80182.02,29.7,-0.08177,5e-05,10.3207]
[1777912074401,45.79,80182.02,29.7,-0.08177,5e-05,10.3207]
[1777912074911,45.79,80182.02,29.7,-0.08177,5e-05,10.3207]
[1777912077992,45.78,80198.05,29.7,-0.08099,5e-05,10.24829]
[1777912081876,45.78,80200.6,29.7,-0.08086,5e-05,10.23615]
[1777912084164,45.78,80196.61,29.7,-0.08104,5e-05,10.25319]
[1777912090132,45.78,80202.36,29.7,-0.08075,5e-05,10.22576]
[1777912092286,45.77,80205.33,29.7,-0.0806,5e-05,10.21231]
[1777912094170,45.77,80208.59,29.7,-0.08044,5e-05,10.1974]
[1777912098467,45.77,80213.73,29.7,-0.08019,5e-05,10.17391]
[1777912098936,45.77,80213.73,29.7,-0.08019,5e-05,10.17391]
[1777912101334,45.77,80204.8,29.7,-0.08061,5e-05,10.21318]
[1777912103026,45.77,80207.1,29.7,-0.0805,5e-05,10.20256]
[1777912103091,45.77,80207.1,29.7,-0.0805,5e-05,10.20256]
[1777912104055,45.77,80208.85,29.7,-0.08041,5e-05,10.19457]
[1777912107945,45.77,80204.59,29.7,-0.08061,5e-05,10.21297]
[1777912114699,45.76,80198.02,29.7,-0.08088,5e-05,10.23651]
[1777912118463,45.76,80197.7,29.7,-0.08088,5e-05,10.23691]
[1777912125007,45.76,80199.16,29.7,-0.0808,5e-05,10.22905]
[1777912126772,45.76,80198.77,29.7,-0.08081,5e-05,10.23035]
[1777912126963,45.76,80198.77,29.7,-0.08081,5e-05,10.23035]
[1777912128003,45.76,80217.67,29.7,-0.07991,5e-05,10.1459]
[1777912128125,45.76,80217.67,29.7,-0.07991,5e-05,10.1459]
[1777912133437,45.76,80223.19,29.7,-0.07964,5e-05,10.121]
[1777912135943,45.76,80222.66,29.7,-0.07966,5e-05,10.12331]
[1777912142271,45.75,80216.43,29.7,-0.07996,5e-05,10.15061]
[1777912144973,45.75,80218.46,29.7,-0.07986,5e-05,10.14143]
[1777912144815,45.75,80233.88,29.7,-0.07913,5e-05,10.07307]
[1777912145410,45.75,80233.88,29.7,-0.07913,5e-05,10.07307]
[1777912145945,45.75,80233.88,29.7,-0.07913,5e-05,10.07307]
[1777912145970,45.75,80252.36,29.7,-0.07826,5e-05,9.99157]
[1777912149442,45.76,80260.72,29.7,-0.07788,5e-05,9.9554]
[1777912153580,45.76,80241.85,29.7,-0.07877,5e-05,10.03948]
[1777912154155,45.76,80241.85,29.7,-0.07877,5e-05,10.03948]
[1777912155605,45.76,80232.63,29.7,-0.0792,5e-05,10.08029]
[1777912157611,45.76,80246.12,29.7,-0.07857,5e-05,10.02079]
[1777912158844,45.76,80246.12,29.7,-0.07857,5e-05,10.02079]
[1777912162646,45.76,80232.39,29.7,-0.07922,5e-05,10.08179]
[1777912165789,45.76,80230.13,29.7,-0.07933,5e-05,10.09177]
[1777912169548,45.76,80230.73,29.7,-0.0793,5e-05,10.08902]
[1777912174730,45.76,80237.12,29.7,-0.07897,5e-05,10.05677]
[1777912175103,45.76,80237.12,29.7,-0.07897,5e-05,10.05677]
[1777912180772,45.76,80244.43,29.7,-0.07863,5e-05,10.02479]
[1777912185813,45.76,80246.19,29.7,-0.07855,5e-05,10.01734]
[1777912190848,45.76,80241.83,29.7,-0.07876,5e-05,10.03688]
[1777912195893,45.76,80240.34,29.7,-0.07883,5e-05,10.04364]
[1777912200929,45.76,80241.03,29.7,-0.0788,5e-05,10.04071]
[1777912205019,45.76,80241.33,29.7,-0.07878,5e-05,10.03951]
[1777912205057,45.76,80241.33,29.7,-0.07878,5e-05,10.03951]
[1777912205104,45.76,80241.33,29.7,-0.07878,5e-05,10.03951]
[1777912205989,45.76,80236.32,29.7,-0.07902,5e-05,10.06168]
[1777912206034,45.76,80218.58,29.7,-0.07986,5e-05,10.14022]
[1777912207084,45.76,80218.58,29.7,-0.07986,5e-05,10.14022]
[1777912209304,45.76,80205.67,29.7,-0.08047,5e-05,10.19709]
[1777912209945,45.76,80205.67,29.7,-0.08047,5e-05,10.19709]
[1777912211977,45.76,80204.64,29.7,-0.08052,5e-05,10.20125]
[1777912213585,45.76,80204.09,29.7,-0.08054,5e-05,10.20327]
[1777912215761,45.76,80205.61,29.7,-0.08046,5e-05,10.19609]
[1777912216038,45.76,80201.67,29.7,-0.08065,5e-05,10.21342]
[1777912218931,45.76,80199.28,29.7,-0.08076,5e-05,10.22427]
[1777912224094,45.76,80200.35,29.7,-0.08072,5e-05,10.22013]
[1777912227128,45.76,80196.82,29.7,-0.08089,5e-05,10.23606]
[1777912227215,45.76,80194.24,29.7,-0.08101,5e-05,10.24765]
[1777912227950,45.76,80194.24,29.7,-0.08101,5e-05,10.24765]
[1777912228124,45.76,80185.45,29.7,-0.08144,5e-05,10.28695]
[1777912230136,45.76,80165.06,29.7,-0.08243,5e-05,10.37878]
[1777912230778,45.76,80165.06,29.7,-0.08243,5e-05,10.37878]
[1777912234798,45.76,80172.01,29.7,-0.08208,5e-05,10.34453]
[1777912235270,45.76,80165.47,29.7,-0.0824,5e-05,10.37402]
[1777912235356,45.76,80153.08,29.7,-0.083,5e-05,10.42965]
[1777912236465,45.76,80153.08,29.7,-0.083,5e-05,10.42965]
[1777912238024,45.76,80154.65,29.7,-0.08293,5e-05,10.42278]
[1777912239189,45.76,80168.89,29.7,-0.08223,5e-05,10.35904]
[1777912244466,45.77,80165.61,29.7,-0.0824,5e-05,10.37472]
[1777912249726,45.77,80170.47,29.7,-0.08218,5e-05,10.35378]
[1777912249736,45.77,80170.47,29.7,-0.08218,5e-05,10.35378]
[1777912249809,45.77,80170.47,29.7,-0.08218,5e-05,10.35378]
[1777912250202,45.77,80171.59,29.7,-0.08213,5e-05,10.34915]
[1777912250725,45.77,80171.59,29.7,-0.08213,5e-05,10.34915]
[1777912250960,45.77,80171.59,29.7,-0.08213,5e-05,10.34915]
[1777912251030,45.77,80171.59,29.7,-0.08213,5e-05,10.34915]
[1777912251125,45.77,80185.6,29.7,-0.08145,5e-05,10.28669]
[1777912251284,45.77,80205.99,29.7,-0.08047,5e-05,10.19583]
[1777912252328,45.77,80205.99,29.7,-0.08047,5e-05,10.19583]
[1777912252367,45.77,80205.99,29.7,-0.08047,5e-05,10.19583]
[1777912252502,45.77,80205.99,29.7,-0.08047,5e-05,10.19583]
[1777912253816,45.77,80217.9,29.7,-0.0799,5e-05,10.14238]
[1777912254537,45.77,80225.61,29.7,-0.07953,5e-05,10.10809]
[1777912254609,45.77,80225.61,29.7,-0.07953,5e-05,10.10809]
[1777912256511,45.77,80231.08,29.7,-0.07927,5e-05,10.08378]
[1777912257949,45.77,80232.4,29.7,-0.07921,5e-05,10.07792]
[1777912262270,45.77,80235.36,29.7,-0.07907,5e-05,10.06484]
[1777912263659,45.77,80243.35,29.7,-0.07869,5e-05,10.02957]
[1777912267203,45.77,80256.0,29.7,-0.0781,5e-05,9.97417]
[1777912267727,45.77,80256.0,29.7,-0.0781,5e-05,9.97417]
[1777912271472,45.77,80241.3,29.7,-0.0788,5e-05,10.03938]
[1777912277471,45.77,80236.46,29.7,-0.07902,5e-05,10.06076]
[1777912280083,45.77,80237.24,29.7,-0.07899,5e-05,10.0573]
[1777912281257,45.77,80244.61,29.7,-0.07864,5e-05,10.02478]
[1777912281259,45.77,80244.61,29.7,-0.07864,5e-05,10.02478]
[1777912281728,45.77,80244.61,29.7,-0.07864,5e-05,10.02478]
[1777912281909,45.77,80244.61,29.7,-0.07864,5e-05,10.02478]
[1777912281926,45.77,80244.61,29.7,-0.07864,5e-05,10.02478]
[1777912281984,45.77,80244.61,29.7,-0.07864,5e-05,10.02478]
[1777912282581,45.77,80246.0,29.7,-0.07858,5e-05,10.01869]
[1777912282874,45.77,80246.0,29.7,-0.07858,5e-05,10.01869]
[1777912283127,45.77,80246.0,29.7,-0.07858,5e-05,10.01869]
[1777912282880,45.77,80262.41,29.7,-0.07781,5e-05,9.94654]
[1777912283317,45.77,80262.41,29.7,-0.07781,5e-05,9.94654]
[1777912283745,45.77,80262.41,29.7,-0.07781,5e-05,9.94654]
[1777912288245,45.77,80259.3,29.7,-0.07796,5e-05,9.96107]
[1777912289263,45.77,80259.95,29.7,-0.07794,5e-05,9.95836]
[1777912289477,45.77,80259.95,29.7,-0.07794,5e-05,9.95836]
[1777912291337,45.77,80241.27,29.7,-0.07881,5e-05,10.04089]
[1777912292584,45.77,80238.35,29.7,-0.07892,5e-05,10.04993]
[1777912298617,45.77,80242.22,29.7,-0.07874,5e-05,10.03296]
[1777912303653,45.77,80246.78,29.7,-0.07853,5e-05,10.0132]
[1777912304337,45.77,80246.78,29.7,-0.07853,5e-05,10.0132]
[1777912304544,45.77,80246.78,29.7,-0.07853,5e-05,10.0132]
[1777912304839,45.77,80246.78,29.7,-0.07853,5e-05,10.0132]
[1777912304943,45.77,80234.47,29.7,-0.07911,5e-05,10.06761]
[1777912305672,45.78,80220.15,29.7,-0.07979,5e-05,10.13134]
[1777912309737,45.78,80215.72,29.7,-0.08001,5e-05,10.15167]
[1777912309800,45.78,80214.78,29.7,-0.08006,5e-05,10.15605]
[1777912310707,45.78,80229.16,29.7,-0.07937,5e-05,10.0922]
[1777912315742,45.78,80236.42,29.7,-0.07903,5e-05,10.06007]
[1777912318315,45.78,80235.43,29.7,-0.07908,5e-05,10.06444]
[1777912323512,45.78,80230.1,29.7,-0.07933,5e-05,10.08798]
[1777912324265,45.78,80241.14,29.7,-0.07881,5e-05,10.03917]
[1777912324528,45.78,80241.14,29.7,-0.07881,5e-05,10.03917]
[1777912325749,45.78,80248.76,29.7,-0.07845,5e-05,10.00562]
[1777912328120,45.78,80260.46,29.7,-0.07791,5e-05,9.95439]
[1777912331893,45.78,80266.98,29.7,-0.07761,5e-05,9.92668]
[1777912333471,45.78,80250.16,29.7,-0.0784,5e-05,10.00103]
[1777912336612,45.78,80243.61,29.7,-0.07871,5e-05,10.0301]
[1777912337726,45.78,80245.69,29.7,-0.07861,5e-05,10.02099]
[1777912342424,45.78,80248.73,29.7,-0.07848,5e-05,10.00809]
[1777912350711,45.78,80242.7,29.7,-0.07877,5e-05,10.03542]
[1777912350805,45.78,80242.7,29.7,-0.07877,5e-05,10.03542]
[1777912351032,45.78,80242.7,29.7,-0.07877,5e-05,10.03542]
[1777912351133,45.78,80235.04,29.7,-0.0791,5e-05,10.06542]
[1777912356777,45.79,80237.24,29.7,-0.07902,5e-05,10.05759]
[1777912362084,45.79,80238.82,29.7,-0.07897,5e-05,10.05281]
[1777912367119,45.8,80233.42,29.7,-0.07924,5e-05,10.07859]
[1777912372154,45.8,80228.05,29.7,-0.07951,5e-05,10.1038]
[1777912377189,45.81,80225.77,29.7,-0.07963,5e-05,10.1153]
[1777912382228,45.81,80209.04,29.7,-0.08044,5e-05,10.19081]
[1777912383042,45.81,80209.04,29.7,-0.08044,5e-05,10.19081]
[1777912385647,45.81,80213.58,29.7,-0.08023,5e-05,10.17113]
[1777912391291,45.81,80212.12,29.7,-0.08031,5e-05,10.17865]
[1777912391945,45.81,80212.12,29.7,-0.08031,5e-05,10.17865]
[1777912392299,45.81,80214.15,29.7,-0.08022,5e-05,10.16981]
[1777912395021,45.81,80215.13,29.7,-0.08017,5e-05,10.16529]
[1777912395069,45.81,80212.97,29.7,-0.08027,5e-05,10.17454]
[1777912399770,45.81,80210.61,29.7,-0.08038,5e-05,10.18548]
[1777912399890,45.81,80210.61,29.7,-0.08038,5e-05,10.18548]
[1777912403000,45.81,80198.95,29.7,-0.08095,5e-05,10.23769]
[1777912403102,45.81,80201.08,29.7,-0.08085,5e-05,10.22837]
[1777912405289,45.81,80200.76,29.7,-0.08086,5e-05,10.2298]
[1777912405550,45.81,80200.65,29.7,-0.08087,5e-05,10.23068]
[1777912405678,45.82,80203.35,29.7,-0.08075,5e-05,10.21916]
[1777912406363,45.82,80203.35,29.7,-0.08075,5e-05,10.21916]
[1777912406397,45.82,80216.14,29.7,-0.08014,5e-05,10.16235]
[1777912407908,45.82,80216.14,29.7,-0.08014,5e-05,10.16235]
[1777912408508,45.82,80222.54,29.7,-0.07983,5e-05,10.13363]
[1777912409010,45.82,80222.54,29.7,-0.07983,5e-05,10.13363]
[1777912409514,45.81,80220.28,29.7,-0.07993,5e-05,10.14353]
[1777912409954,45.81,80220.28,29.7,-0.07993,5e-05,10.14353]
[1777912410055,45.81,80217.77,29.7,-0.08005,5e-05,10.15453]
[1777912414695,45.82,80201.9,29.7,-0.08079,5e-05,10.22183]
[1777912418278,45.82,80201.24,29.7,-0.08082,5e-05,10.22495]
[1777912418348,45.82,80205.88,29.7,-0.0806,5e-05,10.20431]
[1777912418635,45.82,80205.88,29.7,-0.0806,5e-05,10.20431]
[1777912418666,45.82,80215.7,29.7,-0.08013,5e-05,10.16058]
[1777912419348,45.82,80215.7,29.7,-0.08013,5e-05,10.16058]
[1777912420483,45.82,80222.29,29.7,-0.07982,5e-05,10.13123]
[1777912420491,45.82,80222.29,29.7,-0.07982,5e-05,10.13123]
[1777912422188,45.82,80223.78,29.7,-0.07975,5e-05,10.12463]
[1777912422642,45.82,80222.85,29.7,-0.07979,5e-05,10.12854]
[1777912423305,45.82,80222.85,29.7,-0.07979,5e-05,10.12854]
[1777912426839,45.82,80233.8,29.7,-0.07927,5e-05,10.0799]
[1777912429844,45.81,80226.43,29.7,-0.07962,5e-05,10.11239]
[1777912435606,45.81,80226.15,29.7,-0.07962,5e-05,10.11298]
[1777912437555,45.81,80227.39,29.7,-0.07956,5e-05,10.10729]
[1777912437908,45.81,80227.39,29.7,-0.07956,5e-05,10.10729]
[1777912439934,45.81,80238.1,29.7,-0.07905,5e-05,10.05979]
[1777912445571,45.81,80237.29,29.7,-0.07909,5e-05,10.06306]
[1777912449546,45.81,80229.52,29.7,-0.07945,5e-05,10.09711]
[1777912453444,45.81,80229.99,29.7,-0.07943,5e-05,10.09463]
[1777912454332,45.81,80229.99,29.7,-0.07943,5e-05,10.09463]
[1777912457325,45.81,80245.81,29.7,-0.07868,5e-05,10.02465]
[1777912459779,45.81,80243.51,29.7,-0.07879,5e-05,10.03484]
[1777912464810,45.81,80234.01,29.7,-0.07923,5e-05,10.07668]
[1777912469078,45.81,80241.65,29.7,-0.07887,5e-05,10.04289]
[1777912472866,45.81,80258.04,29.7,-0.07808,5e-05,9.9672]
[1777912477637,45.81,80262.94,29.7,-0.07786,5e-05,9.94633]
[1777912479312,45.81,80261.65,29.7,-0.07792,5e-05,9.95218]
[1777912484950,45.82,80260.76,29.7,-0.07798,5e-05,9.95734]
[1777912489986,45.82,80261.28,29.7,-0.07796,5e-05,9.95601]
[1777912494014,45.82,80248.99,29.7,-0.07854,5e-05,10.01073]
[1777912499049,45.82,80254.61,29.7,-0.07829,5e-05,9.98668]
[1777912501153,45.82,80268.67,29.7,-0.07764,5e-05,9.92532]
[1777912501628,45.82,80268.67,29.7,-0.07764,5e-05,9.92532]
[1777912501657,45.82,80268.67,29.7,-0.07764,5e-05,9.92532]
[1777912502145,45.82,80268.67,29.7,-0.07764,5e-05,9.92532]
[1777912502385,45.82,80293.62,29.7,-0.07649,5e-05,9.8165]
[1777912502594,45.82,80293.62,29.7,-0.07649,5e-05,9.8165]
[1777912502686,45.82,80293.62,29.7,-0.07649,5e-05,9.8165]
[1777912503134,45.82,80293.62,29.7,-0.07649,5e-05,9.8165]
[1777912503231,45.82,80303.34,29.7,-0.07605,5e-05,9.77459]
[1777912508576,45.82,80298.03,29.7,-0.0763,5e-05,9.79847]
[1777912508845,45.82,80298.03,29.7,-0.0763,5e-05,9.79847]
[1777912509366,45.83,80292.81,29.7,-0.07654,5e-05,9.82133]
[1777912515170,45.83,80288.03,29.7,-0.07678,5e-05,9.84425]
[1777912517459,45.83,80280.06,29.7,-0.07715,5e-05,9.87972]
[1777912518562,45.83,80271.9,29.7,-0.07753,5e-05,9.91571]
[1777912524232,45.84,80265.44,29.7,-0.07785,5e-05,9.94527]
[1777912529268,45.84,80272.9,29.7,-0.07751,5e-05,9.91362]
[1777912534105,45.84,80268.18,29.7,-0.07771,5e-05,9.93118]
[1777912534573,45.84,80263.82,29.7,-0.07792,5e-05,9.95049]
[1777912535364,45.84,80263.82,29.7,-0.07792,5e-05,9.95049]
[1777912535389,45.84,80249.31,29.7,-0.0786,5e-05,10.01441]
[1777912541352,45.84,80260.75,29.7,-0.07807,5e-05,9.96477]
[1777912543366,45.84,80273.51,29.7,-0.07748,5e-05,9.90917]
[1777912548402,45.85,80268.81,29.7,-0.07771,5e-05,9.93083]
[1777912553442,45.85,80282.9,29.7,-0.07707,5e-05,9.87019]
[1777912558477,45.85,80273.62,29.7,-0.07751,5e-05,9.91218]
[1777912560491,45.85,80259.48,29.7,-0.07817,5e-05,9.97459]
[1777912566456,45.85,80266.37,29.7,-0.07786,5e-05,9.94484]
[1777912567584,45.85,80281.95,29.7,-0.07714,5e-05,9.87723]
[1777912573582,45.86,80275.6,29.7,-0.07745,5e-05,9.90659]
[1777912578617,45.86,80290.24,29.7,-0.07679,5e-05,9.84378]
[1777912582049,45.86,80289.21,29.7,-0.07684,5e-05,9.8489]
[1777912582124,45.86,80289.21,29.7,-0.07684,5e-05,9.8489]
[1777912582147,45.86,80289.21,29.7,-0.07684,5e-05,9.8489]
[1777912582331,45.86,80289.21,29.7,-0.07684,5e-05,9.8489]
[1777912582448,45.86,80308.4,29.7,-0.07597,5e-05,9.76598]
[1777912582690,45.86,80308.4,29.7,-0.07597,5e-05,9.76598]
[1777912583086,45.86,80308.4,29.7,-0.07597,5e-05,9.76598]
[1777912583091,45.86,80308.4,29.7,-0.07597,5e-05,9.76598]
[1777912583229,45.86,80326.71,29.7,-0.07514,5e-05,9.68704]
[1777912584352,45.86,80326.71,29.7,-0.07514,5e-05,9.68704]
[1777912586188,45.87,80337.66,29.7,-0.07465,4e-05,9.63997]
[1777912592086,45.87,80339.22,29.7,-0.07459,4e-05,9.63492]
[1777912592215,45.87,80340.42,29.7,-0.07452,4e-05,9.62655]
[1777912592544,45.87,80340.42,29.7,-0.07452,4e-05,9.62655]
[1777912592715,45.87,80340.81,29.7,-0.0745,4e-05,9.62487]
[1777912597750,45.87,80339.21,29.7,-0.07459,4e-05,9.63334]
[1777912602785,45.88,80343.68,29.7,-0.07441,4e-05,9.61604]
[1777912606337,45.88,80344.55,29.7,-0.07438,4e-05,9.613]
[1777912606818,45.88,80346.83,29.7,-0.07428,4e-05,9.60354]
[1777912610716,45.89,80336.35,29.7,-0.07477,5e-05,9.65032]
[1777912610822,45.89,80336.35,29.7,-0.07477,5e-05,9.65032]
[1777912610953,45.89,80336.35,29.7,-0.07477,5e-05,9.65032]
[1777912610960,45.89,80336.35,29.7,-0.07477,5e-05,9.65032]
[1777912611219,45.89,80336.35,29.7,-0.07477,5e-05,9.65032]
[1777912611507,45.89,80336.35,29.7,-0.07477,5e-05,9.65032]
[1777912611373,45.89,80321.53,29.7,-0.07544,5e-05,9.71438]
[1777912611807,45.89,80321.53,29.7,-0.07544,5e-05,9.71438]
[1777912612511,45.89,80321.53,29.7,-0.07544,5e-05,9.71438]
[1777912612508,45.89,80306.05,29.7,-0.07615,5e-05,9.78234]
[1777912617242,45.89,80293.18,29.7,-0.07676,5e-05,9.84023]
[1777912623226,45.9,80298.78,29.7,-0.07652,5e-05,9.8174]
[1777912623235,45.9,80298.78,29.7,-0.07652,5e-05,9.8174]
[1777912627497,45.9,80292.61,29.7,-0.07681,5e-05,9.84553]
[1777912627565,45.9,80292.61,29.7,-0.07681,5e-05,9.84553]
[1777912632887,45.9,80290.77,29.7,-0.07692,5e-05,9.85523]
[1777912634793,45.9,80294.94,29.7,-0.07673,5e-05,9.83759]
[1777912641023,45.91,80292.02,29.7,-0.07688,5e-05,9.85177]
[1777912641834,45.91,80284.32,29.7,-0.07724,5e-05,9.88562]
[1777912643520,45.91,80279.86,29.7,-0.07744,5e-05,9.90532]
[1777912647423,45.91,80272.7,29.7,-0.07778,5e-05,9.93729]
[1777912653138,45.91,80270.89,29.7,-0.07785,5e-05,9.94237]
[1777912656616,45.91,80269.37,29.7,-0.07793,5e-05,9.94945]
[1777912657366,45.91,80256.78,29.7,-0.07851,5e-05,10.0048]
[1777912659180,45.91,80271.87,29.7,-0.07781,5e-05,9.93875]
[1777912660408,45.91,80271.87,29.7,-0.07781,5e-05,9.93875]
[1777912662201,45.91,80287.52,29.7,-0.07709,5e-05,9.8708]
[1777912664215,45.92,80301.67,29.7,-0.07645,5e-05,9.8097]
[1777912669250,45.92,80303.61,29.7,-0.07638,5e-05,9.80307]
[1777912672602,45.92,80304.86,29.7,-0.07633,5e-05,9.79833]
[1777912673895,45.92,80307.79,29.7,-0.0762,5e-05,9.7863]
[1777912674006,45.92,80307.79,29.7,-0.0762,5e-05,9.7863]
[1777912677163,45.93,80319.23,29.7,-0.07569,5e-05,9.73788]
[1777912678793,45.93,80323.92,29.7,-0.07549,5e-05,9.71849]
[1777912681053,45.93,80325.64,29.7,-0.07542,5e-05,9.71201]
[1777912681175,45.93,80325.64,29.7,-0.07542,5e-05,9.71201]
[1777912681342,45.93,80325.64,29.7,-0.07542,5e-05,9.71201]
[1777912681533,45.93,80325.64,29.7,-0.07542,5e-05,9.71201]
[1777912681571,45.93,80325.64,29.7,-0.07542,5e-05,9.71201]
[1777912681537,45.93,80292.46,29.7,-0.07694,5e-05,9.85657]
[1777912681767,45.93,80292.46,29.7,-0.07694,5e-05,9.85657]
[1777912682046,45.93,80292.46,29.7,-0.07694,5e-05,9.85657]
[1777912682378,45.93,80292.46,29.7,-0.07694,5e-05,9.85657]
[1777912682491,45.93,80292.46,29.7,-0.07694,5e-05,9.85657]
[1777912682593,45.93,80261.9,29.7,-0.07836,5e-05,9.99012]
[1777912683274,45.93,80261.9,29.7,-0.07836,5e-05,9.99012]
[1777912684398,45.93,80269.37,29.7,-0.07801,5e-05,9.95742]
[1777912686614,45.93,80255.73,29.7,-0.07865,5e-05,10.0176]
[1777912687387,45.93,80272.92,29.7,-0.07785,5e-05,9.94223]
[1777912688394,45.93,80259.34,29.7,-0.07848,5e-05,10.0019]
[1777912688645,45.93,80259.34,29.7,-0.07848,5e-05,10.0019]
[1777912689507,45.93,80245.85,29.7,-0.07911,5e-05,10.06126]
[1777912694534,45.93,80251.74,29.7,-0.07884,5e-05,10.03528]
[1777912695612,45.93,80259.19,29.7,-0.07849,5e-05,10.00254]
[1777912695862,45.93,80267.95,29.7,-0.07808,5e-05,9.96417]
[1777912696610,45.93,80267.95,29.7,-0.07808,5e-05,9.96417]
[1777912696787,45.93,80276.77,29.7,-0.07767,5e-05,9.92567]
[1777912699633,45.93,80276.21,29.7,-0.0777,5e-05,9.92849]
[1777912700204,45.93,80277.55,29.7,-0.07764,5e-05,9.9228]
[1777912700487,45.93,80288.79,29.7,-0.07712,5e-05,9.87389]
[1777912702511,45.93,80289.84,29.7,-0.07707,5e-05,9.86924]
[1777912702595,45.93,80287.19,29.7,-0.0772,5e-05,9.88073]
[1777912702941,45.93,80287.19,29.7,-0.0772,5e-05,9.88073]
[1777912703508,45.94,80271.77,29.7,-0.07791,5e-05,9.94837]
[1777912706529,45.94,80259.27,29.7,-0.0785,5e-05,10.00352]
[1777912708548,45.94,80257.25,29.7,-0.07859,5e-05,10.01243]
[1777912713977,45.94,80262.39,29.7,-0.07833,5e-05,9.98637]
[1777912716096,45.94,80254.38,29.7,-0.07871,5e-05,10.02167]
[1777912721635,45.94,80260.02,29.7,-0.07844,5e-05,9.99696]
[1777912724463,45.94,80260.67,29.7,-0.07841,5e-05,9.99425]
[1777912729691,45.94,80269.29,29.7,-0.07802,5e-05,9.95694]
[1777912734595,45.94,80269.56,29.7,-0.07801,5e-05,9.95609]
[1777912734726,45.94,80269.25,29.7,-0.07802,5e-05,9.95766]
[1777912739760,45.94,80267.63,29.7,-0.07809,5e-05,9.96354]
[1777912745238,45.94,80264.19,29.7,-0.07824,5e-05,9.97769]
[1777912746810,45.93,80282.96,29.7,-0.07736,5e-05,9.8948]
[1777912751870,45.93,80282.34,29.7,-0.07738,5e-05,9.89687]
[1777912756899,45.93,80273.92,29.7,-0.07776,5e-05,9.93287]
[1777912761935,45.93,80275.68,29.7,-0.07767,5e-05,9.92427]
[1777912766970,45.93,80271.43,29.7,-0.07786,5e-05,9.94197]
[1777912769991,45.92,80284.03,29.7,-0.07727,5e-05,9.88634]
[1777912773012,45.92,80268.75,29.7,-0.07795,5e-05,9.94879]
[1777912777677,45.92,80279.82,29.7,-0.07743,5e-05,9.89997]
[1777912781069,45.92,80295.4,29.7,-0.07671,5e-05,9.83144]
[1777912783083,45.92,80308.89,29.7,-0.07609,5e-05,9.77283]
[1777912788118,45.92,80306.19,29.7,-0.07621,5e-05,9.78489]
[1777912793153,45.92,80299.52,29.7,-0.07652,5e-05,9.81412]
[1777912797318,45.92,80292.8,29.7,-0.07683,5e-05,9.84332]
[1777912797726,45.92,80292.8,29.7,-0.07683,5e-05,9.84332]
[1777912797735,45.92,80289.3,29.7,-0.07699,5e-05,9.85853]
[1777912798527,45.92,80289.3,29.7,-0.07699,5e-05,9.85853]
[1777912798598,45.92,80285.27,29.7,-0.07718,5e-05,9.87636]
[1777912799091,45.92,80285.27,29.7,-0.07718,5e-05,9.87636]
[1777912799240,45.92,80280.4,29.7,-0.0774,5e-05,9.89752]
[1777912800706,45.92,80280.4,29.7,-0.0774,5e-05,9.89752]
[1777912800777,45.92,80279.75,29.7,-0.07744,5e-05,9.90055]
[1777912801209,45.92,80286.99,29.7,-0.0771,5e-05,9.8688]
[1777912802641,45.92,80286.99,29.7,-0.0771,5e-05,9.8688]
[1777912806572,45.92,80287.78,29.7,-0.07706,5e-05,9.86505]
[1777912806673,45.92,80288.01,29.7,-0.07705,5e-05,9.86396]
[1777912807227,45.92,80288.01,29.7,-0.07705,5e-05,9.86396]
[1777912807320,45.92,80288.01,29.7,-0.07705,5e-05,9.86396]
[1777912807418,45.92,80290.8,29.7,-0.07692,5e-05,9.85203]
[1777912813293,45.92,80302.23,29.7,-0.0764,5e-05,9.80212]
[1777912817100,45.92,80308.56,29.7,-0.07611,5e-05,9.7747]
[1777912822023,45.92,80290.67,29.7,-0.07693,5e-05,9.8524]
[1777912825062,45.92,80291.03,29.7,-0.07691,5e-05,9.85063]
[1777912825997,45.92,80296.81,29.7,-0.07664,5e-05,9.82538]
[1777912827883,45.92,80313.31,29.7,-0.07589,5e-05,9.75367]
[1777912828408,45.92,80313.31,29.7,-0.07589,5e-05,9.75367]
[1777912828545,45.92,80317.53,29.7,-0.0757,5e-05,9.73546]
[1777912832426,45.92,80329.54,29.7,-0.07511,5e-05,9.67864]
[1777912833371,45.92,80329.54,29.7,-0.07511,5e-05,9.67864]
[1777912833558,45.92,80329.54,29.7,-0.07511,5e-05,9.67864]
[1777912835881,45.92,80324.75,29.7,-0.07533,5e-05,9.69888]
[1777912836454,45.92,80324.32,29.7,-0.07535,5e-05,9.70093]
[1777912841492,45.92,80321.81,29.7,-0.07547,5e-05,9.71272]
[1777912846527,45.92,80308.75,29.7,-0.07607,5e-05,9.77008]
[1777912847598,45.92,80308.75,29.7,-0.07607,5e-05,9.77008]
[1777912848460,45.92,80305.37,29.7,-0.07623,5e-05,9.78483]
[1777912853576,45.92,80283.06,29.7,-0.07725,5e-05,9.88175]
[1777912858611,45.92,80283.59,29.7,-0.07722,5e-05,9.87888]
[1777912860320,45.92,80283.53,29.7,-0.07722,5e-05,9.87903]
[1777912865661,45.92,80291.0,29.7,-0.07687,5e-05,9.84583]
[1777912870699,45.92,80293.56,29.7,-0.07675,5e-05,9.83441]
[1777912873900,45.92,80302.2,29.7,-0.07635,5e-05,9.79673]
[1777912875080,45.92,80306.16,29.7,-0.07617,5e-05,9.77954]
[1777912875734,45.92,80304.7,29.7,-0.07624,5e-05,9.78592]
[1777912876124,45.92,80304.7,29.7,-0.07624,5e-05,9.78592]
[1777912876742,45.92,80301.88,29.7,-0.07637,5e-05,9.79786]
[1777912881777,45.92,80300.36,29.7,-0.07644,5e-05,9.80455]
[1777912884651,45.92,80306.38,29.7,-0.07616,5e-05,9.77845]
[1777912884798,45.92,80306.45,29.7,-0.07616,5e-05,9.77821]
[1777912885121,45.92,80306.45,29.7,-0.07616,5e-05,9.77821]
[1777912885448,45.92,80306.45,29.7,-0.07616,5e-05,9.77821]
[1777912885805,45.92,80295.92,29.7,-0.07664,5e-05,9.8237]
[1777912887108,45.92,80293.45,29.7,-0.07675,5e-05,9.83444]
[1777912887624,45.92,80293.45,29.7,-0.07675,5e-05,9.83444]
[1777912889239,45.92,80281.72,29.7,-0.07729,5e-05,9.88548]
[1777912891280,45.92,80273.53,29.7,-0.07767,5e-05,9.92101]
[1777912891330,45.92,80273.53,29.7,-0.07767,5e-05,9.92101]
[1777912892707,45.92,80263.13,29.7,-0.07812,5e-05,9.96253]
[1777912892800,45.92,80263.13,29.7,-0.07812,5e-05,9.96253]
[1777912892779,45.92,80263.13,29.7,-0.07812,5e-05,9.9623]
[1777912892855,45.92,80261.91,29.7,-0.07818,5e-05,9.96765]
[1777912896302,45.91,80262.23,29.7,-0.07816,5e-05,9.96575]
[1777912901919,45.91,80264.54,29.7,-0.07803,5e-05,9.95404]
[1777912906955,45.91,80261.1,29.7,-0.07818,5e-05,9.96802]
[1777912908460,45.91,80261.1,29.7,-0.07818,5e-05,9.96802]
[1777912908823,45.91,80261.1,29.7,-0.07818,5e-05,9.96802]
[1777912908830,45.91,80259.08,29.7,-0.07827,5e-05,9.9764]
[1777912909839,45.91,80259.08,29.7,-0.07827,5e-05,9.9764]
[1777912909976,45.91,80252.95,29.7,-0.07856,5e-05,10.00336]
[1777912915011,45.9,80255.53,29.7,-0.07842,5e-05,9.99062]
[1777912919487,45.9,80253.07,29.7,-0.07853,5e-05,10.00061]
[1777912922060,45.9,80270.39,29.7,-0.07771,5e-05,9.92354]
[1777912927489,45.9,80272.68,29.7,-0.0776,5e-05,9.91285]
[1777912933259,45.9,80273.41,29.7,-0.07755,5e-05,9.90875]
[1777912941721,45.89,80252.49,29.7,-0.07852,5e-05,9.99909]
[1777912947237,45.89,80259.72,29.7,-0.07816,5e-05,9.96556]
[1777912950258,45.89,80275.17,29.7,-0.07744,5e-05,9.8975]
[1777912955292,45.89,80280.95,29.7,-0.07714,5e-05,9.8679]
[1777912960328,45.88,80273.55,29.7,-0.07748,5e-05,9.89985]
[1777912965364,45.88,80279.02,29.7,-0.07722,5e-05,9.8755]
[1777912970398,45.88,80281.67,29.7,-0.07709,5e-05,9.86363]
[1777912972611,45.88,80281.66,29.7,-0.07709,5e-05,9.86363]
[1777912974511,45.88,80264.97,29.7,-0.07787,5e-05,9.93651]
[1777912980525,45.88,80268.37,29.7,-0.0777,5e-05,9.92087]
[1777912986511,45.88,80276.93,29.7,-0.07729,5e-05,9.88253]
[1777912991546,45.88,80279.72,29.7,-0.07716,5e-05,9.86997]
[1777912996581,45.88,80276.97,29.7,-0.07729,5e-05,9.8817]
[1777913001615,45.88,80279.81,29.7,-0.07715,5e-05,9.86896]
[1777913006651,45.88,80286.11,29.7,-0.07686,5e-05,9.84125]
[1777913007607,45.88,80286.11,29.7,-0.07686,5e-05,9.84125]
[1777913011392,45.88,80303.42,29.7,-0.07606,5e-05,9.76604]
[1777913011693,45.88,80309.28,29.7,-0.07577,5e-05,9.73685]
[1777913012147,45.88,80309.28,29.7,-0.07577,5e-05,9.73685]
[1777913014218,45.88,80316.67,29.7,-0.07543,5e-05,9.70444]
[1777913015659,45.88,80316.49,29.7,-0.07544,5e-05,9.70506]
[1777913017145,45.87,80315.73,29.7,-0.07547,5e-05,9.70803]
[1777913017736,45.87,80302.9,29.7,-0.07605,5e-05,9.76353]
[1777913022771,45.87,80301.64,29.7,-0.0761,5e-05,9.76771]
[1777913026675,45.87,80301.65,29.7,-0.07609,5e-05,9.76687]
[1777913027369,45.87,80298.54,29.7,-0.07623,5e-05,9.78012]
[1777913028394,45.87,80295.96,29.7,-0.07634,5e-05,9.79105]
[1777913028813,45.87,80294.28,29.7,-0.07642,5e-05,9.79804]
[1777913029381,45.87,80294.28,29.7,-0.07642,5e-05,9.79804]
[1777913033968,45.87,80294.48,29.7,-0.07641,5e-05,9.7973]
[1777913034508,45.87,80296.22,29.7,-0.07633,5e-05,9.78975]
[1777913035171,45.87,80295.58,29.7,-0.07636,5e-05,9.79221]
[1777913035864,45.87,80296.18,29.7,-0.07633,5e-05,9.78963]
[1777913038319,45.87,80294.31,29.7,-0.07641,5e-05,9.7971]
[1777913039343,45.86,80295.09,29.7,-0.07637,5e-05,9.79336]
[1777913044927,45.86,80310.49,29.7,-0.07565,5e-05,9.72457]
[1777913049860,45.86,80306.17,29.7,-0.07583,5e-05,9.74232]
[1777913054997,45.85,80315.51,29.7,-0.07539,5e-05,9.70056]
[1777913060032,45.85,80317.22,29.7,-0.07531,5e-05,9.69227]
[1777913064224,45.85,80319.94,29.7,-0.07518,5e-05,9.67985]
[1777913064261,45.85,80319.94,29.7,-0.07518,5e-05,9.67985]
[1777913066117,45.85,80337.83,29.7,-0.07437,4e-05,9.60237]
[1777913066122,45.85,80337.83,29.7,-0.07437,4e-05,9.60237]
[1777913066124,45.85,80337.83,29.7,-0.07437,4e-05,9.60237]
[1777913067203,45.85,80343.53,29.7,-0.07411,4e-05,9.5778]
[1777913068287,45.85,80344.14,29.7,-0.07409,4e-05,9.5752]
[1777913069098,45.85,80342.53,29.7,-0.07416,4e-05,9.58215]
[1777913069487,45.85,80342.53,29.7,-0.07416,4e-05,9.58215]
[1777913072867,45.85,80349.99,29.7,-0.07379,4e-05,9.54537]
[1777913074589,45.85,80347.98,29.7,-0.07388,4e-05,9.55372]
[1777913077640,45.85,80350.33,29.7,-0.07376,4e-05,9.5428]
[1777913077921,45.85,80350.33,29.7,-0.07376,4e-05,9.5428]
[1777913077933,45.84,80346.67,29.7,-0.07392,4e-05,9.55798]
[1777913079172,45.84,80329.78,29.7,-0.07468,5e-05,9.63078]
[1777913082417,45.84,80324.51,29.7,-0.07492,5e-05,9.65339]
[1777913082440,45.84,80324.51,29.7,-0.07492,5e-05,9.65339]
[1777913084605,45.84,80313.07,29.7,-0.07543,5e-05,9.70269]
[1777913087144,45.84,80304.84,29.7,-0.0758,5e-05,9.73779]
[1777913092263,45.84,80307.48,29.7,-0.07567,5e-05,9.72499]
[1777913095912,45.84,80306.67,29.7,-0.0757,5e-05,9.72812]
[1777913095932,45.84,80307.4,29.7,-0.07566,5e-05,9.72457]
[1777913096992,45.84,80307.4,29.7,-0.07566,5e-05,9.72457]
[1777913097299,45.84,80280.0,29.7,-0.07692,5e-05,9.84403]
[1777913101527,45.84,80267.23,29.7,-0.07751,5e-05,9.89983]
[1777913106099,45.84,80275.35,29.7,-0.07713,5e-05,9.86413]
[1777913107573,45.84,80259.93,29.7,-0.07785,5e-05,9.9316]
[1777913107664,45.84,80259.93,29.7,-0.07785,5e-05,9.9316]
[1777913107750,45.84,80259.93,29.7,-0.07785,5e-05,9.9316]
[1777913107941,45.84,80259.93,29.7,-0.07785,5e-05,9.9316]
[1777913107966,45.84,80254.72,29.7,-0.07809,5e-05,9.95423]
[1777913109855,45.84,80245.13,29.7,-0.07854,5e-05,9.9964]
[1777913109910,45.84,80242.66,29.7,-0.07866,5e-05,10.00747]
[1777913111399,45.84,80255.14,29.7,-0.07807,5e-05,9.95232]
[1777913116595,45.83,80246.23,29.7,-0.07848,5e-05,9.99052]
[1777913116686,45.83,80239.1,29.7,-0.07881,5e-05,10.02167]
[1777913117280,45.83,80239.1,29.7,-0.07881,5e-05,10.02167]
[1777913117953,45.83,80239.1,29.7,-0.07881,5e-05,10.02167]
[1777913119369,45.83,80236.46,29.7,-0.07893,5e-05,10.03304]
[1777913119456,45.83,80233.04,29.7,-0.07909,5e-05,10.04814]
[1777913120694,45.83,80233.04,29.7,-0.07909,5e-05,10.04814]
[1777913120782,45.83,80231.99,29.7,-0.07914,5e-05,10.05245]
[1777913121809,45.83,80231.99,29.7,-0.07914,5e-05,10.05245]
[1777913121874,45.83,80231.13,29.7,-0.07918,5e-05,10.05623]
[1777913124799,45.83,80240.09,29.7,-0.07875,5e-05,10.01605]
[1777913125856,45.83,80243.37,29.7,-0.07859,5e-05,10.00133]
[1777913126811,45.83,80243.58,29.7,-0.07858,5e-05,10.00016]
[1777913126998,45.83,80266.42,29.7,-0.07751,5e-05,9.89961]
[1777913128212,45.83,80269.39,29.7,-0.07737,5e-05,9.88652]
[1777913133194,45.83,80271.57,29.7,-0.07724,5e-05,9.87277]
[1777913135745,45.83,80258.58,29.7,-0.07784,5e-05,9.92953]
[1777913141618,45.82,80265.91,29.7,-0.07749,5e-05,9.89625]
[1777913142223,45.82,80265.91,29.7,-0.07749,5e-05,9.89625]
[1777913142833,45.82,80265.91,29.7,-0.07749,5e-05,9.89625]
[1777913149906,45.82,80264.86,29.7,-0.07753,5e-05,9.90033]
[1777913151935,45.82,80259.72,29.7,-0.07777,5e-05,9.92263]
[1777913152979,45.82,80257.64,29.7,-0.07786,5e-05,9.93161]
[1777913155474,45.82,80262.03,29.7,-0.07766,5e-05,9.9119]
[1777913157242,45.82,80255.73,29.7,-0.07795,5e-05,9.93925]
[1777913166831,45.82,80259.42,29.7,-0.07776,5e-05,9.92154]
[1777913167295,45.82,80250.66,29.7,-0.07817,5e-05,9.95986]
[1777913167481,45.82,80250.66,29.7,-0.07817,5e-05,9.95986]
[1777913167517,45.82,80250.66,29.7,-0.07817,5e-05,9.95986]
[1777913167802,45.82,80238.16,29.7,-0.07875,5e-05,10.01467]
[1777913169284,45.82,80239.48,29.7,-0.07869,5e-05,10.00888]
[1777913169518,45.82,80239.48,29.7,-0.07869,5e-05,10.00888]
[1777913169576,45.82,80239.48,29.7,-0.07869,5e-05,10.00888]
[1777913169816,45.82,80243.99,29.7,-0.07847,5e-05,9.98874]
[1777913171645,45.82,80243.78,29.7,-0.07848,5e-05,9.98942]
[1777913175766,45.81,80244.46,29.7,-0.07844,5e-05,9.98544]
[1777913176059,45.81,80244.46,29.7,-0.07844,5e-05,9.98544]
[1777913178965,45.81,80252.4,29.7,-0.07806,5e-05,9.94989]
[1777913184921,45.81,80247.68,29.7,-0.07827,5e-05,9.96916]
[1777913189956,45.81,80239.73,29.7,-0.07863,5e-05,10.00299]
[1777913191532,45.8,80242.61,29.7,-0.07849,5e-05,9.99004]
[1777913197005,45.8,80249.45,29.7,-0.07813,5e-05,9.95492]
[1777913202040,45.8,80261.55,29.7,-0.07756,5e-05,9.90113]
[1777913206687,45.8,80262.17,29.7,-0.07753,5e-05,9.89804]
[1777913208121,45.8,80262.18,29.7,-0.07752,5e-05,9.8979]
[1777913211103,45.8,80274.65,29.7,-0.07694,5e-05,9.84306]
[1777913214467,45.8,80275.33,29.7,-0.07691,5e-05,9.84003]
[1777913216230,45.8,80281.59,29.7,-0.07662,5e-05,9.81267]
[1777913216776,45.8,80282.09,29.7,-0.0766,5e-05,9.81052]
[1777913220678,45.8,80282.9,29.7,-0.07656,5e-05,9.80712]
[1777913221977,45.8,80281.08,29.7,-0.07665,5e-05,9.8151]
[1777913227215,45.8,80281.66,29.7,-0.07662,5e-05,9.81279]
[1777913232253,45.8,80280.0,29.7,-0.0767,5e-05,9.82018]
[1777913237903,45.8,80277.83,29.7,-0.0768,5e-05,9.82965]
[1777913243330,45.8,80282.73,29.7,-0.07658,5e-05,9.80846]
[1777913248365,45.8,80277.78,29.7,-0.07681,5e-05,9.83019]
[1777913250608,45.8,80277.07,29.7,-0.07684,5e-05,9.8333]
[1777913256421,45.8,80264.02,29.7,-0.07741,5e-05,9.88613]
[1777913261456,45.8,80269.19,29.7,-0.07717,5e-05,9.86305]
[1777913266491,45.8,80269.95,29.7,-0.07713,5e-05,9.85947]
[1777913271525,45.8,80269.22,29.7,-0.07716,5e-05,9.86246]
[1777913276561,45.8,80269.23,29.7,-0.07716,5e-05,9.86214]
[1777913279425,45.8,80275.64,29.7,-0.07686,5e-05,9.83401]
[1777913280298,45.8,80275.64,29.7,-0.07686,5e-05,9.83401]
[1777913284731,45.8,80276.31,29.7,-0.07683,5e-05,9.83099]
[1777913285625,45.8,80294.53,29.7,-0.07599,5e-05,9.7515]
[1777913288113,45.8,80297.03,29.7,-0.07588,5e-05,9.74074]
[1777913288195,45.8,80297.87,29.7,-0.07584,5e-05,9.73722]
[1777913288425,45.8,80297.87,29.7,-0.07584,5e-05,9.73722]
[1777913289489,45.8,80303.5,29.7,-0.07558,5e-05,9.71252]
[1777913293038,45.8,80313.43,29.7,-0.07513,5e-05,9.66889]
[1777913297876,45.79,80311.56,29.7,-0.07521,5e-05,9.67648]
[1777913301638,45.79,80308.54,29.7,-0.07534,5e-05,9.68901]
[1777913306774,45.79,80301.12,29.7,-0.07567,5e-05,9.72031]
[1777913306866,45.79,80301.12,29.7,-0.07567,5e-05,9.72031]
[1777913307154,45.79,80301.12,29.7,-0.07567,5e-05,9.72031]
[1777913307168,45.79,80301.12,29.7,-0.07567,5e-05,9.72031]
[1777913307286,45.79,80299.69,29.7,-0.07573,5e-05,9.72631]
[1777913308294,45.79,80276.32,29.7,-0.0768,5e-05,9.82827]
[1777913308403,45.79,80276.32,29.7,-0.0768,5e-05,9.82827]
[1777913308667,45.79,80276.32,29.7,-0.0768,5e-05,9.82827]
[1777913308989,45.79,80263.96,29.7,-0.07738,5e-05,9.88264]
[1777913311607,45.79,80259.81,29.7,-0.07758,5e-05,9.90123]
[1777913311896,45.79,80260.24,29.7,-0.07753,5e-05,9.89565]
[1777913317428,45.79,80264.87,29.7,-0.07731,5e-05,9.87475]
[1777913322961,45.79,80264.69,29.7,-0.07731,5e-05,9.87499]
[1777913328929,45.79,80255.92,29.7,-0.07771,5e-05,9.91241]
[1777913332422,45.79,80255.17,29.7,-0.07774,5e-05,9.91517]
[1777913332637,45.79,80255.17,29.7,-0.07774,5e-05,9.91517]
[1777913338999,45.78,80253.33,29.7,-0.07781,5e-05,9.92202]
[1777913342369,45.78,80256.13,29.7,-0.07768,5e-05,9.90939]
[1777913347936,45.78,80255.69,29.7,-0.07769,5e-05,9.91057]
[1777913348328,45.78,80255.69,29.7,-0.07769,5e-05,9.91057]
[1777913348675,45.78,80250.71,29.7,-0.07792,5e-05,9.93228]
[1777913349070,45.78,80238.79,29.7,-0.07848,5e-05,9.98454]
[1777913354105,45.78,80224.46,29.7,-0.07915,5e-05,10.04789]
[1777913355286,45.78,80224.46,29.7,-0.07915,5e-05,10.04789]
[1777913356214,45.78,80223.99,29.7,-0.07918,5e-05,10.04994]
[1777913357163,45.78,80217.88,29.7,-0.07946,5e-05,10.07693]
[1777913357990,45.78,80214.61,29.7,-0.07962,5e-05,10.09133]
[1777913359765,45.78,80204.05,29.7,-0.08012,5e-05,10.13793]
[1777913360322,45.78,80204.05,29.7,-0.08012,5e-05,10.13793]
[1777913361103,45.78,80202.2,29.7,-0.08021,5e-05,10.14597]
[1777913366189,45.78,80205.61,29.7,-0.08003,5e-05,10.12965]
[1777913371224,45.77,80205.35,29.7,-0.08001,5e-05,10.12613]
[1777913377265,45.77,80207.68,29.7,-0.07989,5e-05,10.11485]
[1777913382301,45.77,80205.87,29.7,-0.07997,5e-05,10.12217]
[1777913383522,45.77,80205.77,29.7,-0.07997,5e-05,10.12247]
[1777913389350,45.77,80204.86,29.7,-0.08,5e-05,10.12566]
[1777913394385,45.77,80200.41,29.7,-0.08021,5e-05,10.1446]
[1777913398413,45.76,80212.88,29.7,-0.07961,5e-05,10.08863]
[1777913400380,45.76,80220.68,29.7,-0.07924,5e-05,10.05403]
[1777913400427,45.76,80221.47,29.7,-0.0792,5e-05,10.05051]
[1777913400674,45.76,80221.47,29.7,-0.0792,5e-05,10.05051]
[1777913401298,45.76,80221.47,29.7,-0.0792,5e-05,10.05051]
[1777913401480,45.76,80229.15,29.7,-0.07883,5e-05,10.01623]
[1777913402207,45.76,80229.15,29.7,-0.07883,5e-05,10.01623]
[1777913405128,45.76,80227.49,29.7,-0.07891,5e-05,10.023]
[1777913405910,45.76,80225.49,29.7,-0.07899,5e-05,10.03123]
[1777913406097,45.76,80225.49,29.7,-0.07899,5e-05,10.03123]
[1777913411862,45.76,80217.94,29.7,-0.07933,5e-05,10.06287]
[1777913412115,45.76,80217.94,29.7,-0.07933,5e-05,10.06287]
[1777913412245,45.76,80217.94,29.7,-0.07933,5e-05,10.06287]
[1777913412290,45.75,80216.17,29.7,-0.07941,5e-05,10.06999]
[1777913413518,45.75,80200.69,29.7,-0.08014,5e-05,10.13853]
[1777913418553,45.75,80203.23,29.7,-0.08002,5e-05,10.12656]
[1777913421176,45.75,80200.72,29.7,-0.08013,5e-05,10.13758]
[1777913421246,45.75,80210.46,29.7,-0.07967,5e-05,10.09414]
[1777913422309,45.75,80210.46,29.7,-0.07967,5e-05,10.09414]
[1777913423155,45.75,80217.81,29.7,-0.07932,5e-05,10.06124]
[1777913425207,45.75,80227.11,29.7,-0.07887,5e-05,10.01979]
[1777913426284,45.75,80227.07,29.7,-0.07887,5e-05,10.0194]
[1777913431397,45.75,80227.37,29.7,-0.07884,5e-05,10.01696]
[1777913431406,45.75,80227.37,29.7,-0.07884,5e-05,10.01696]
[1777913431414,45.75,80229.36,29.7,-0.07872,5e-05,10.00374]
[1777913432044,45.75,80229.36,29.7,-0.07872,5e-05,10.00374]
[1777913432059,45.75,80229.36,29.7,-0.07872,5e-05,10.00374]
[1777913432140,45.75,80227.69,29.7,-0.0788,5e-05,10.01118]
[1777913432648,45.75,80227.69,29.7,-0.0788,5e-05,10.01118]
[1777913432660,45.75,80227.69,29.7,-0.0788,5e-05,10.01118]
[1777913432759,45.75,80221.97,29.7,-0.07907,5e-05,10.03645]
[1777913433995,45.75,80221.97,29.7,-0.07907,5e-05,10.03645]
[1777913434037,45.74,80216.99,29.7,-0.0793,5e-05,10.05823]
[1777913436075,45.74,80214.38,29.7,-0.07942,5e-05,10.06979]
[1777913436176,45.74,80215.1,29.7,-0.07938,5e-05,10.0659]
[1777913436809,45.74,80215.1,29.7,-0.07938,5e-05,10.0659]
[1777913436903,45.74,80215.1,29.7,-0.07938,5e-05,10.0659]
[1777913437144,45.74,80215.1,29.7,-0.07938,5e-05,10.0659]
[1777913437258,45.74,80216.64,29.7,-0.07931,5e-05,10.05905]
[1777913437583,45.74,80216.64,29.7,-0.07931,5e-05,10.05905]
[1777913438101,45.74,80234.96,29.7,-0.07844,5e-05,9.97778]
[1777913440251,45.74,80236.96,29.7,-0.07834,5e-05,9.96876]
[1777913444111,45.74,80227.49,29.7,-0.07878,5e-05,10.00991]
[1777913444380,45.74,80227.49,29.7,-0.07878,5e-05,10.00991]
[1777913444435,45.74,80226.94,29.7,-0.0788,5e-05,10.0118]
[1777913445153,45.74,80226.94,29.7,-0.0788,5e-05,10.0118]
[1777913446028,45.74,80211.02,29.7,-0.07956,5e-05,10.08233]
[1777913447753,45.74,80209.6,29.7,-0.07963,5e-05,10.08862]
[1777913447881,45.74,80209.6,29.7,-0.07963,5e-05,10.08862]
[1777913453799,45.74,80196.89,29.7,-0.08022,5e-05,10.14435]
[1777913458835,45.74,80205.31,29.7,-0.07981,5e-05,10.10613]
[1777913462872,45.73,80191.76,29.7,-0.08046,5e-05,10.16589]
[1777913467034,45.73,80191.26,29.7,-0.08047,5e-05,10.16755]
[1777913470982,45.73,80184.97,29.7,-0.08077,5e-05,10.19471]
[1777913471287,45.73,80184.97,29.7,-0.08077,5e-05,10.19471]
[1777913472627,45.73,80171.31,29.7,-0.08142,5e-05,10.25516]
[1777913473007,45.73,80171.31,29.7,-0.08142,5e-05,10.25516]
[1777913477223,45.73,80164.28,29.7,-0.08175,5e-05,10.28529]
[1777913477566,45.73,80162.19,29.7,-0.08185,5e-05,10.29428]
[1777913478051,45.73,80162.19,29.7,-0.08185,5e-05,10.29428]
[1777913478071,45.73,80162.19,29.7,-0.08185,5e-05,10.29428]
[1777913478152,45.73,80162.19,29.7,-0.08185,5e-05,10.29428]
[1777913478611,45.73,80156.32,29.7,-0.08213,5e-05,10.3202]
[1777913478809,45.73,80156.32,29.7,-0.08213,5e-05,10.3202]
[1777913481167,45.72,80153.86,29.7,-0.08224,5e-05,10.33036]
[1777913481719,45.72,80154.42,29.7,-0.08221,5e-05,10.32741]
[1777913482013,45.72,80142.56,29.7,-0.08278,5e-05,10.38025]
[1777913483795,45.72,80135.88,29.7,-0.08311,5e-05,10.41014]
[1777913484398,45.72,80135.88,29.7,-0.08311,5e-05,10.41014]
[1777913484410,45.72,80122.09,29.7,-0.08379,5e-05,10.47211]
[1777913485164,45.72,80103.89,29.7,-0.08469,5e-05,10.55414]
[1777913485596,45.72,80103.89,29.7,-0.08469,5e-05,10.55414]
[1777913486245,45.72,80103.89,29.7,-0.08469,5e-05,10.55414]
[1777913486375,45.72,80105.25,29.7,-0.08461,5e-05,10.54753]
[1777913486928,45.72,80105.25,29.7,-0.08461,5e-05,10.54753]
[1777913487124,45.72,80105.25,29.7,-0.08461,5e-05,10.54753]
[1777913487441,45.72,80114.24,29.7,-0.08417,5e-05,10.50672]
[1777913487778,45.72,80114.24,29.7,-0.08417,5e-05,10.50672]
[1777913493228,45.71,80124.12,29.7,-0.08363,5e-05,10.45649]
[1777913497243,45.71,80139.23,29.7,-0.08287,5e-05,10.387]
[1777913497966,45.71,80139.23,29.7,-0.08287,5e-05,10.387]
[1777913498476,45.71,80139.23,29.7,-0.08287,5e-05,10.387]
[1777913499371,45.71,80141.28,29.7,-0.08276,5e-05,10.3771]
[1777913500971,45.71,80142.12,29.7,-0.08272,5e-05,10.37283]
[1777913501423,45.71,80142.12,29.7,-0.08272,5e-05,10.37283]
[1777913501474,45.71,80142.12,29.7,-0.08272,5e-05,10.37283]
[1777913501496,45.71,80142.12,29.7,-0.08272,5e-05,10.37283]
[1777913502239,45.71,80146.51,29.7,-0.0825,5e-05,10.35261]
[1777913503933,45.7,80157.79,29.7,-0.08194,5e-05,10.30114]
[1777913510226,45.7,80161.95,29.7,-0.08171,5e-05,10.27988]
[1777913514246,45.7,80167.52,29.7,-0.08143,5e-05,10.25398]
[1777913514326,45.7,80167.52,29.7,-0.08143,5e-05,10.25398]
[1777913515642,45.7,80168.23,29.7,-0.08139,5e-05,10.25021]
[1777913515767,45.7,80168.23,29.7,-0.08139,5e-05,10.25021]
[1777913516676,45.69,80172.25,29.7,-0.08119,5e-05,10.23195]
[1777913516989,45.69,80172.25,29.7,-0.08119,5e-05,10.23195]
[1777913517555,45.69,80183.13,29.7,-0.08066,5e-05,10.18312]
[1777913517685,45.69,80183.13,29.7,-0.08066,5e-05,10.18312]
[1777913523652,45.69,80194.41,29.7,-0.08009,5e-05,10.13009]
[1777913525879,45.69,80184.43,29.7,-0.08056,5e-05,10.17365]
[1777913525893,45.69,80184.43,29.7,-0.08056,5e-05,10.17365]
[1777913526502,45.68,80180.39,29.7,-0.08075,5e-05,10.19118]
[1777913528807,45.68,80179.52,29.7,-0.08079,5e-05,10.19469]
[1777913528834,45.68,80179.52,29.7,-0.08079,5e-05,10.19469]
[1777913529812,45.68,80171.5,29.7,-0.08117,5e-05,10.23032]
[1777913530339,45.68,80171.5,29.7,-0.08117,5e-05,10.23032]
[1777913533850,45.68,80166.73,29.7,-0.08139,5e-05,10.25054]
[1777913538423,45.68,80179.3,29.7,-0.08077,5e-05,10.19295]
[1777913543458,45.67,80177.36,29.7,-0.08085,5e-05,10.20063]
[1777913544259,45.67,80177.36,29.7,-0.08085,5e-05,10.20063]
[1777913549500,45.67,80179.09,29.7,-0.08076,5e-05,10.1917]
[1777913554535,45.67,80178.78,29.7,-0.08074,5e-05,10.18812]
[1777913557721,45.67,80190.18,29.7,-0.08018,5e-05,10.13675]
[1777913560833,45.67,80199.84,29.7,-0.07972,5e-05,10.09351]
[1777913561584,45.67,80209.54,29.7,-0.07925,5e-05,10.05041]
[1777913563484,45.67,80210.68,29.7,-0.0792,5e-05,10.04504]
[1777913563500,45.67,80210.68,29.7,-0.0792,5e-05,10.04504]
[1777913563745,45.67,80211.32,29.7,-0.07916,5e-05,10.0419]
[1777913564388,45.67,80211.32,29.7,-0.07916,5e-05,10.0419]
[1777913564402,45.67,80211.32,29.7,-0.07916,5e-05,10.0419]
[1777913564605,45.66,80207.72,29.7,-0.07933,5e-05,10.05755]
[1777913565715,45.66,80200.38,29.7,-0.07968,5e-05,10.09013]
[1777913565816,45.66,80200.38,29.7,-0.07968,5e-05,10.09013]
[1777913566619,45.66,80184.13,29.7,-0.08046,5e-05,10.16238]
[1777913567493,45.66,80184.13,29.7,-0.08046,5e-05,10.16238]
[1777913567727,45.66,80158.22,29.7,-0.08171,5e-05,10.27802]
[1777913567928,45.66,80158.22,29.7,-0.08171,5e-05,10.27802]
[1777913568073,45.66,80158.22,29.7,-0.08171,5e-05,10.27802]
[1777913568451,45.66,80158.22,29.7,-0.08171,5e-05,10.27802]
[1777913569839,45.66,80152.71,29.7,-0.08197,5e-05,10.30209]
[1777913571438,45.66,80152.86,29.7,-0.08196,5e-05,10.30104]
[1777913576690,45.66,80175.33,29.7,-0.08085,5e-05,10.19865]
[1777913581725,45.66,80174.85,29.7,-0.08086,5e-05,10.19965]
[1777913587409,45.65,80169.81,29.7,-0.08109,5e-05,10.22114]
[1777913588017,45.65,80171.21,29.7,-0.08102,5e-05,10.21436]
[1777913591146,45.65,80173.85,29.7,-0.08089,5e-05,10.20206]
[1777913591930,45.65,80168.7,29.7,-0.08113,5e-05,10.2246]
[1777913592513,45.65,80154.38,29.7,-0.08182,5e-05,10.28845]
[1777913595333,45.65,80140.05,29.7,-0.08252,5e-05,10.35257]
[1777913600858,45.65,80141.42,29.7,-0.08245,5e-05,10.34571]
[1777913605935,45.64,80141.02,29.7,-0.08246,5e-05,10.34688]
[1777913608914,45.64,80121.8,29.7,-0.0834,5e-05,10.43316]
[1777913613949,45.64,80125.7,29.7,-0.08317,5e-05,10.4104]
[1777913618985,45.64,80125.22,29.7,-0.08318,5e-05,10.41122]
[1777913624019,45.64,80125.63,29.7,-0.08315,5e-05,10.40827]
[1777913629054,45.63,80122.64,29.7,-0.08328,5e-05,10.42068]
[1777913633294,45.63,80124.86,29.7,-0.08317,5e-05,10.40999]
[1777913633468,45.63,80124.86,29.7,-0.08317,5e-05,10.40999]
[1777913633728,45.63,80122.82,29.7,-0.08326,5e-05,10.41899]
[1777913634089,45.63,80110.92,29.7,-0.08385,5e-05,10.47286]
[1777913638117,45.63,80097.62,29.7,-0.08451,5e-05,10.53296]
[1777913643152,45.63,80092.54,29.7,-0.08476,5e-05,10.55554]
[1777913646173,45.63,80079.93,29.7,-0.08539,5e-05,10.61239]
[1777913651208,45.63,80081.67,29.7,-0.08529,5e-05,10.60341]
[1777913652533,45.63,80081.67,29.7,-0.08529,5e-05,10.60341]
[1777913652551,45.62,80085.27,29.7,-0.08511,5e-05,10.58683]
[1777913655039,45.62,80093.54,29.7,-0.08468,5e-05,10.54832]
[1777913656295,45.62,80095.51,29.7,-0.08458,5e-05,10.53895]
[1777913662712,45.62,80100.92,29.7,-0.08429,5e-05,10.51214]
[1777913669722,45.61,80100.66,29.7,-0.08427,5e-05,10.51094]
[1777913669842,45.61,80098.43,29.7,-0.08438,5e-05,10.52071]
[1777913669926,45.61,80098.43,29.7,-0.08438,5e-05,10.52071]
[1777913670493,45.61,80098.43,29.7,-0.08438,5e-05,10.52071]
[1777913672858,45.61,80085.68,29.7,-0.08498,5e-05,10.57347]
[1777913674621,45.61,80088.38,29.7,-0.08484,5e-05,10.56073]
[1777913675070,45.61,80089.89,29.7,-0.08476,5e-05,10.55342]
[1777913679729,45.6,80096.75,29.7,-0.0844,5e-05,10.52066]
[1777913679737,45.6,80096.75,29.7,-0.0844,5e-05,10.52066]
[1777913679766,45.6,80096.75,29.7,-0.0844,5e-05,10.52066]
[1777913680374,45.6,80095.12,29.7,-0.08448,5e-05,10.52768]
[1777913680713,45.6,80089.62,29.7,-0.08475,5e-05,10.55228]
[1777913680816,45.6,80089.62,29.7,-0.08475,5e-05,10.55228]
[1777913681770,45.6,80084.79,29.7,-0.08499,5e-05,10.57382]
[1777913687475,45.59,80076.37,29.7,-0.08538,5e-05,10.60932]
[1777913692520,45.59,80084.4,29.7,-0.08495,5e-05,10.57019]
[1777913697555,45.58,80089.23,29.7,-0.08468,5e-05,10.54601]
[1777913699227,45.58,80088.18,29.7,-0.08473,5e-05,10.55037]
[1777913704604,45.57,80094.15,29.7,-0.08441,5e-05,10.52105]
[1777913705877,45.57,80092.02,29.7,-0.08451,5e-05,10.53036]
[1777913711654,45.57,80084.47,29.7,-0.08486,5e-05,10.56231]
[1777913716689,45.56,80080.56,29.7,-0.08504,5e-05,10.57799]
[1777913721726,45.56,80079.65,29.7,-0.08506,5e-05,10.57991]
[1777913726761,45.55,80079.84,29.7,-0.08503,5e-05,10.5769]
[1777913730533,45.55,80079.68,29.7,-0.08502,5e-05,10.57631]
[1777913734800,45.55,80099.53,29.7,-0.08398,5e-05,10.4807]
[1777913739871,45.54,80102.65,29.7,-0.08381,5e-05,10.4649]
[1777913745794,45.54,80095.29,29.7,-0.08416,5e-05,10.49715]
[1777913748954,45.54,80087.25,29.7,-0.08455,5e-05,10.53229]
[1777913752682,45.53,80072.83,29.7,-0.08525,5e-05,10.59594]
[1777913757998,45.53,80068.35,29.7,-0.08545,5e-05,10.61393]
[1777913763039,45.52,80073.92,29.7,-0.08515,5e-05,10.58594]
[1777913768073,45.51,80069.34,29.7,-0.08535,5e-05,10.60442]
[1777913773109,45.51,80072.08,29.7,-0.08519,5e-05,10.58942]
[1777913778143,45.5,80069.58,29.7,-0.08528,5e-05,10.59791]
[1777913781034,45.5,80068.02,29.7,-0.08535,5e-05,10.60406]
[1777913781046,45.5,80068.02,29.7,-0.08535,5e-05,10.60406]
[1777913781051,45.5,80068.02,29.7,-0.08535,5e-05,10.60406]
[1777913781270,45.5,80068.02,29.7,-0.08535,5e-05,10.60406]
[1777913787206,45.49,80068.13,29.7,-0.0853,5e-05,10.59997]
[1777913792242,45.48,80067.04,29.7,-0.08531,5e-05,10.59855]
[1777913797276,45.48,80059.15,29.7,-0.08568,5e-05,10.63212]
[1777913798050,45.48,80059.15,29.7,-0.08568,5e-05,10.63212]
[1777913799996,45.48,80052.16,29.7,-0.08602,5e-05,10.66305]
[1777913800000,45.48,80052.16,29.7,-0.08602,5e-05,10.66305]
[1777913800610,45.48,80052.16,29.7,-0.08602,5e-05,10.66305]
[1777913800630,45.48,80052.16,29.7,-0.08602,5e-05,10.66305]
[1777913800898,45.48,80052.16,29.7,-0.08602,5e-05,10.66305]
[1777913800748,45.48,80051.35,29.7,-0.08606,5e-05,10.66649]
[1777913801653,45.48,80051.35,29.7,-0.08606,5e-05,10.66649]
[1777913801715,45.48,80051.35,29.7,-0.08606,5e-05,10.66649]
[1777913803722,45.47,80039.98,29.7,-0.08663,5e-05,10.71803]
[1777913803784,45.47,80042.73,29.7,-0.08649,5e-05,10.70504]
[1777913806498,45.47,80049.95,29.7,-0.08611,5e-05,10.67066]
[1777913806505,45.47,80049.95,29.7,-0.08611,5e-05,10.67066]
[1777913806607,45.47,80050.64,29.7,-0.08606,5e-05,10.66691]
[1777913811273,45.47,80045.99,29.7,-0.08629,5e-05,10.68718]
[1777913812248,45.47,80036.51,29.7,-0.08677,5e-05,10.7304]
[1777913814197,45.46,80030.04,29.7,-0.08709,5e-05,10.75936]
[1777913816540,45.46,80031.18,29.7,-0.08703,5e-05,10.75326]
[1777913817898,45.46,80031.89,29.7,-0.08699,5e-05,10.74958]
[1777913818328,45.46,80030.27,29.7,-0.08706,5e-05,10.75662]
[1777913823459,45.45,80030.85,29.7,-0.08701,5e-05,10.75176]
[1777913827084,45.45,80027.2,29.7,-0.08718,5e-05,10.76732]
[1777913827154,45.45,80027.2,29.7,-0.08718,5e-05,10.76732]
[1777913827167,45.45,80027.2,29.7,-0.08718,5e-05,10.76732]
[1777913827179,45.45,80027.2,29.7,-0.08718,5e-05,10.76732]
[1777913828412,45.45,80027.51,29.7,-0.08716,5e-05,10.76547]
[1777913828989,45.45,80029.41,29.7,-0.08706,5e-05,10.7563]
[1777913829147,45.45,80029.41,29.7,-0.08706,5e-05,10.7563]
[1777913829393,45.45,80029.41,29.7,-0.08706,5e-05,10.7563]
[1777913832391,45.45,80028.76,29.7,-0.08708,5e-05,10.75814]
[1777913834232,45.45,80024.39,29.7,-0.0873,5e-05,10.77745]
[1777913839573,45.44,80024.46,29.7,-0.08727,5e-05,10.7745]
[1777913844608,45.43,80024.63,29.7,-0.08723,5e-05,10.77159]
[1777913845413,45.43,80024.63,29.7,-0.08723,5e-05,10.77159]
[1777913850650,45.43,80020.83,29.7,-0.0874,5e-05,10.78661]
[1777913852015,45.43,80020.76,29.7,-0.08737,5e-05,10.78252]
[1777913852663,45.43,80020.63,29.7,-0.08737,5e-05,10.78238]
[1777913856692,45.42,80033.38,29.7,-0.08669,5e-05,10.72081]
[1777913859355,45.42,80031.98,29.7,-0.08675,5e-05,10.72598]
[1777913864748,45.41,80028.32,29.7,-0.08689,5e-05,10.73897]
[1777913870029,45.4,80026.44,29.7,-0.08696,5e-05,10.74503]
[1777913874199,45.39,80026.03,29.7,-0.08695,5e-05,10.74363]
[1777913879859,45.38,80025.12,29.7,-0.08695,5e-05,10.74393]
[1777913883834,45.38,80025.84,29.7,-0.08689,5e-05,10.73867]
[1777913883837,45.38,80025.84,29.7,-0.08689,5e-05,10.73867]
[1777913883885,45.38,80025.84,29.7,-0.08689,5e-05,10.73867]
[1777913884047,45.38,80025.84,29.7,-0.08689,5e-05,10.73867]
[1777913884013,45.38,80023.25,29.7,-0.08702,5e-05,10.74996]
[1777913884086,45.38,80023.25,29.7,-0.08702,5e-05,10.74996]
[1777913884335,45.38,80023.25,29.7,-0.08702,5e-05,10.74996]
[1777913884786,45.38,80023.25,29.7,-0.08702,5e-05,10.74996]
[1777913884858,45.38,80023.25,29.7,-0.08702,5e-05,10.74996]
[1777913884898,45.38,80023.25,29.7,-0.08702,5e-05,10.74996]
[1777913884921,45.38,79995.07,29.7,-0.08847,5e-05,10.87956]
[1777913885433,45.38,79995.07,29.7,-0.08847,5e-05,10.87956]
[1777913885472,45.38,79995.07,29.7,-0.08847,5e-05,10.87956]
[1777913885764,45.38,79995.07,29.7,-0.08847,5e-05,10.87956]
[1777913886027,45.37,79990.5,29.7,-0.0887,5e-05,10.9002]
[1777913886622,45.37,79990.5,29.7,-0.0887,5e-05,10.9002]
[1777913886935,45.37,79991.03,29.7,-0.08867,5e-05,10.89746]
[1777913887208,45.37,79991.03,29.7,-0.08867,5e-05,10.89746]
[1777913887346,45.37,79991.03,29.7,-0.08867,5e-05,10.89746]
[1777913887942,45.37,79994.01,29.7,-0.08851,5e-05,10.88306]
[1777913892977,45.37,79996.23,29.7,-0.08838,5e-05,10.87167]
[1777913898012,45.37,79989.48,29.7,-0.08872,5e-05,10.90183]
[1777913901152,45.37,79988.58,29.7,-0.08876,5e-05,10.90522]
[1777913902520,45.37,79977.58,29.7,-0.08933,5e-05,10.95605]
[1777913903192,45.36,79974.97,29.7,-0.08946,5e-05,10.96784]
[1777913903913,45.36,79974.97,29.7,-0.08946,5e-05,10.96784]
[1777913910107,45.36,79988.19,29.7,-0.08875,5e-05,10.90428]
[1777913910458,45.36,79988.19,29.7,-0.08875,5e-05,10.90428]
[1777913910520,45.36,79987.54,29.7,-0.08877,5e-05,10.90643]
[1777913911411,45.36,79987.54,29.7,-0.08877,5e-05,10.90643]
[1777913911512,45.36,79986.67,29.7,-0.08878,5e-05,10.90587]
[1777913913924,45.36,79986.49,29.7,-0.08879,5e-05,10.90671]
[1777913913996,45.35,79986.49,29.7,-0.08879,5e-05,10.90615]
[1777913917462,45.35,79985.23,29.7,-0.08884,5e-05,10.9108]
[1777913917564,45.35,79982.77,29.7,-0.08896,5e-05,10.92102]
[1777913921869,45.35,79985.94,29.7,-0.08878,5e-05,10.90569]
[1777913922030,45.35,79985.94,29.7,-0.08878,5e-05,10.90569]
[1777913921892,45.35,79984.88,29.7,-0.08883,5e-05,10.91005]
[1777913923402,45.35,79988.64,29.7,-0.08864,5e-05,10.8926]
[1777913925858,45.34,79993.16,29.7,-0.08839,5e-05,10.87045]
[1777913928390,45.34,79990.67,29.7,-0.0885,5e-05,10.88034]
[1777913928923,45.34,79990.67,29.7,-0.0885,5e-05,10.88034]
[1777913933398,45.33,79989.25,29.7,-0.08854,5e-05,10.88418]
[1777913933493,45.33,79988.85,29.7,-0.08855,5e-05,10.88494]
[1777913939299,45.33,79990.06,29.7,-0.08848,5e-05,10.87818]
[1777913944068,45.33,79984.97,29.7,-0.08873,5e-05,10.90092]
[1777913944530,45.32,79985.06,29.7,-0.08873,5e-05,10.90026]
[1777913944588,45.32,79991.29,29.7,-0.08839,5e-05,10.87078]
[1777913945862,45.32,79991.29,29.7,-0.08839,5e-05,10.87078]
[1777913948033,45.32,79984.9,29.7,-0.08872,5e-05,10.89941]
[1777913948362,45.32,79986.34,29.7,-0.08863,5e-05,10.89192]
[1777913952345,45.32,79989.06,29.7,-0.08848,5e-05,10.87865]
[1777913953051,45.32,79989.06,29.7,-0.08848,5e-05,10.87865]
[1777913952390,45.32,79989.83,29.7,-0.08844,5e-05,10.87487]
[1777913953167,45.32,79989.83,29.7,-0.08844,5e-05,10.87487]
[1777913953234,45.32,79989.83,29.7,-0.08844,5e-05,10.87487]
[1777913953325,45.32,79989.83,29.7,-0.08844,5e-05,10.87487]
[1777913953456,45.32,79989.83,29.7,-0.08844,5e-05,10.87487]
[1777913953579,45.32,79989.83,29.7,-0.08844,5e-05,10.87487]
[1777913954063,45.32,79989.83,29.7,-0.08844,5e-05,10.87487]
[1777913954474,45.32,79999.27,29.7,-0.08795,5e-05,10.83111]
[1777913959740,45.31,80019.71,29.7,-0.08687,5e-05,10.73424]
[1777913963840,45.31,80019.3,29.7,-0.08688,5e-05,10.73489]
[1777913966445,45.31,80021.27,29.7,-0.08676,5e-05,10.72489]
[1777913966514,45.31,80021.27,29.7,-0.08676,5e-05,10.72489]
[1777913967489,45.31,80020.83,29.7,-0.08678,5e-05,10.72662]
[1777913969449,45.3,80024.06,29.7,-0.08661,5e-05,10.71113]
[1777913969741,45.3,80026.71,29.7,-0.08647,5e-05,10.69863]
[1777913972536,45.3,80041.93,29.7,-0.08565,5e-05,10.62308]
[1777913977571,45.3,80043.63,29.7,-0.08554,5e-05,10.61311]
[1777913978635,45.3,80043.63,29.7,-0.08554,5e-05,10.61311]
[1777913980861,45.29,80043.36,29.7,-0.08555,5e-05,10.6135]
[1777913980947,45.29,80043.77,29.7,-0.08552,5e-05,10.61119]
[1777913986634,45.29,80038.86,29.7,-0.08576,5e-05,10.63303]
[1777913991670,45.29,80033.2,29.7,-0.08604,5e-05,10.65834]
[1777913994192,45.29,80032.47,29.7,-0.08608,5e-05,10.66135]
[1777913995434,45.29,80032.58,29.7,-0.08607,5e-05,10.66066]
[1777913995489,45.29,80032.58,29.7,-0.08607,5e-05,10.66066]
[1777913997509,45.29,80021.22,29.7,-0.08665,5e-05,10.71259]
[1777913997967,45.29,80021.22,29.7,-0.08665,5e-05,10.71259]
[1777913999079,45.29,80017.82,29.7,-0.08682,5e-05,10.72802]
[1777914001825,45.28,80017.14,29.7,-0.08684,5e-05,10.73027]
[1777914001883,45.28,80033.33,29.7,-0.08601,5e-05,10.65535]
[1777914002692,45.28,80033.33,29.7,-0.08601,5e-05,10.65535]
[1777914002747,45.28,80041.45,29.7,-0.08559,5e-05,10.61784]
[1777914005402,45.28,80041.42,29.7,-0.08559,5e-05,10.61714]
[1777914005425,45.28,80041.42,29.7,-0.08559,5e-05,10.61714]
[1777914005956,45.28,80040.66,29.7,-0.08562,5e-05,10.6202]
[1777914006554,45.28,80040.66,29.7,-0.08562,5e-05,10.6202]
[1777914006776,45.28,80041.3,29.7,-0.08559,5e-05,10.61714]
[1777914008636,45.28,80043.54,29.7,-0.08547,5e-05,10.60643]
[1777914010313,45.28,80048.16,29.7,-0.08523,5e-05,10.58441]
[1777914010434,45.28,80048.16,29.7,-0.08523,5e-05,10.58441]
[1777914010800,45.28,80048.16,29.7,-0.08523,5e-05,10.58441]
[1777914013390,45.27,80034.8,29.7,-0.08589,5e-05,10.64458]
[1777914013825,45.27,80031.05,29.7,-0.08608,5e-05,10.66139]
[1777914018861,45.27,80023.52,29.7,-0.08645,5e-05,10.69511]
[1777914021883,45.27,80023.48,29.7,-0.08645,5e-05,10.69489]
[1777914021967,45.27,80027.15,29.7,-0.08626,5e-05,10.67777]
[1777914027924,45.26,80032.1,29.7,-0.08598,5e-05,10.65236]
[1777914028938,45.26,80032.1,29.7,-0.08598,5e-05,10.65236]
[1777914028978,45.26,80032.1,29.7,-0.08598,5e-05,10.65236]
[1777914029043,45.26,80031.18,29.7,-0.08602,5e-05,10.65617]
[1777914034984,45.26,80025.77,29.7,-0.08626,5e-05,10.67627]
[1777914038638,45.26,80025.53,29.7,-0.08627,5e-05,10.67693]
[1777914044050,45.26,80028.71,29.7,-0.0861,5e-05,10.66145]
[1777914047696,45.26,80030.09,29.7,-0.08602,5e-05,10.65476]
[1777914048078,45.26,80038.53,29.7,-0.08559,5e-05,10.61583]
[1777914053113,45.25,80044.77,29.7,-0.08526,5e-05,10.58546]
[1777914054201,45.25,80044.77,29.7,-0.08526,5e-05,10.58546]
[1777914064195,45.24,80038.72,29.7,-0.08553,5e-05,10.60992]
[1777914069229,45.24,80039.46,29.7,-0.08547,5e-05,10.60474]
[1777914074265,45.24,80043.02,29.7,-0.08527,5e-05,10.58662]
[1777914079300,45.23,80041.87,29.7,-0.08531,5e-05,10.59025]
[1777914085021,45.23,80043.98,29.7,-0.08519,5e-05,10.57923]
[1777914090377,45.22,80044.04,29.7,-0.08516,5e-05,10.57669]
[1777914094721,45.22,80041.78,29.7,-0.08524,5e-05,10.58184]
[1777914094750,45.22,80035.0,29.7,-0.08558,5e-05,10.61268]
[1777914096419,45.22,80022.36,29.7,-0.08622,5e-05,10.67083]
[1777914097987,45.22,80022.36,29.7,-0.08622,5e-05,10.67083]
[1777914098378,45.22,80022.82,29.7,-0.0862,5e-05,10.66841]
[1777914098691,45.22,80022.82,29.7,-0.0862,5e-05,10.66841]
[1777914098734,45.22,80022.82,29.7,-0.0862,5e-05,10.66841]
[1777914098906,45.22,80022.82,29.7,-0.0862,5e-05,10.66841]
[1777914098979,45.22,80063.88,29.7,-0.08411,5e-05,10.47966]
[1777914099619,45.22,80063.88,29.7,-0.08411,5e-05,10.47966]
[1777914099924,45.22,80063.88,29.7,-0.08411,5e-05,10.47966]
[1777914100217,45.22,80063.88,29.7,-0.08411,5e-05,10.47966]
[1777914100281,45.22,80063.88,29.7,-0.08411,5e-05,10.47966]
[1777914100250,45.22,80087.92,29.7,-0.08291,5e-05,10.36981]
[1777914100839,45.22,80087.92,29.7,-0.08291,5e-05,10.36981]
[1777914101094,45.22,80087.92,29.7,-0.08291,5e-05,10.36981]
[1777914101237,45.22,80121.27,29.7,-0.08126,5e-05,10.21821]
[1777914101382,45.22,80121.27,29.7,-0.08126,5e-05,10.21821]
[1777914101428,45.22,80121.27,29.7,-0.08126,5e-05,10.21821]
[1777914101761,45.22,80121.27,29.7,-0.08126,5e-05,10.21821]
[1777914104605,45.22,80113.72,29.7,-0.08162,5e-05,10.25203]
[1777914104687,45.22,80113.72,29.7,-0.08162,5e-05,10.25203]
[1777914105190,45.22,80107.12,29.7,-0.08195,5e-05,10.28175]
[1777914105495,45.22,80107.12,29.7,-0.08195,5e-05,10.28175]
[1777914105552,45.22,80107.12,29.7,-0.08195,5e-05,10.28175]
[1777914106135,45.22,80107.12,29.7,-0.08195,5e-05,10.28175]
[1777914106200,45.22,80096.27,29.7,-0.08248,5e-05,10.33111]
[1777914107036,45.22,80096.27,29.7,-0.08248,5e-05,10.33111]
[1777914107165,45.22,80097.18,29.7,-0.08244,5e-05,10.32667]
[1777914108853,45.22,80102.52,29.7,-0.08217,5e-05,10.30249]
[1777914108859,45.22,80102.52,29.7,-0.08217,5e-05,10.30249]
[1777914109167,45.22,80102.52,29.7,-0.08217,5e-05,10.30249]
[1777914110826,45.22,80092.02,29.7,-0.08269,5e-05,10.35034]
[1777914113625,45.22,80094.51,29.7,-0.08257,5e-05,10.33913]
[1777914113683,45.22,80094.51,29.7,-0.08257,5e-05,10.33913]
[1777914114088,45.22,80094.51,29.7,-0.08257,5e-05,10.33913]
[1777914114244,45.22,80089.89,29.7,-0.0828,5e-05,10.36016]
[1777914114494,45.22,80089.89,29.7,-0.0828,5e-05,10.36016]
[1777914114612,45.22,80089.89,29.7,-0.0828,5e-05,10.36016]
[1777914114802,45.22,80089.89,29.7,-0.0828,5e-05,10.36016]
[1777914115439,45.22,80078.02,29.7,-0.0834,5e-05,10.41453]
[1777914115901,45.22,80078.02,29.7,-0.0834,5e-05,10.41453]
[1777914115939,45.22,80077.59,29.7,-0.08342,5e-05,10.41671]
[1777914118124,45.22,80078.86,29.7,-0.08336,5e-05,10.41082]
[1777914121285,45.22,80089.5,29.7,-0.08282,5e-05,10.36211]
[1777914121474,45.22,80093.75,29.7,-0.08261,5e-05,10.34276]
[1777914122202,45.22,80093.75,29.7,-0.08261,5e-05,10.34276]
[1777914122254,45.22,80108.63,29.7,-0.08188,5e-05,10.27524]
[1777914123324,45.22,80109.87,29.7,-0.08182,5e-05,10.26973]
[1777914123509,45.22,80109.87,29.7,-0.08182,5e-05,10.26973]
[1777914123964,45.22,80109.87,29.7,-0.08182,5e-05,10.26973]
[1777914124095,45.22,80109.87,29.7,-0.08182,5e-05,10.26973]
[1777914124235,45.22,80109.87,29.7,-0.08182,5e-05,10.26973]
[1777914124279,45.22,80116.2,29.7,-0.0815,5e-05,10.24085]
[1777914124340,45.22,80116.2,29.7,-0.0815,5e-05,10.24085]
[1777914124345,45.22,80116.2,29.7,-0.0815,5e-05,10.24085]
[1777914124985,45.22,80116.2,29.7,-0.0815,5e-05,10.24085]
[1777914125309,45.22,80116.2,29.7,-0.0815,5e-05,10.24085]
[1777914125006,45.22,80129.51,29.7,-0.08085,5e-05,10.18054]
[1777914126490,45.22,80136.22,29.7,-0.08052,5e-05,10.15021]
[1777914128218,45.22,80146.91,29.7,-0.08,5e-05,10.10208]
[1777914129080,45.22,80148.2,29.7,-0.07994,5e-05,10.09633]
[1777914129873,45.22,80141.61,29.7,-0.08026,5e-05,10.12601]
[1777914130433,45.22,80148.12,29.7,-0.07994,5e-05,10.09674]
[1777914130678,45.22,80148.12,29.7,-0.07994,5e-05,10.09674]
[1777914130683,45.22,80155.64,29.7,-0.07958,5e-05,10.06303]
[1777914132362,45.22,80158.63,29.7,-0.07944,5e-05,10.0494]
[1777914132383,45.22,80158.63,29.7,-0.07944,5e-05,10.0494]
[1777914132581,45.22,80158.63,29.7,-0.07944,5e-05,10.0494]
[1777914133351,45.22,80162.67,29.7,-0.07924,5e-05,10.03143]
[1777914134927,45.22,80165.63,29.7,-0.0791,5e-05,10.018]
[1777914135148,45.22,80165.63,29.7,-0.0791,5e-05,10.018]
[1777914135335,45.22,80157.32,29.7,-0.0795,5e-05,10.05507]
[1777914135478,45.22,80157.32,29.7,-0.0795,5e-05,10.05507]
[1777914135969,45.22,80157.32,29.7,-0.0795,5e-05,10.05507]
[1777914136032,45.22,80142.17,29.7,-0.08023,5e-05,10.12321]
[1777914136489,45.22,80142.17,29.7,-0.08023,5e-05,10.12321]
[1777914140757,45.22,80154.36,29.7,-0.07964,5e-05,10.06851]
[1777914144185,45.22,80155.07,29.7,-0.07961,5e-05,10.06558]
[1777914144202,45.22,80155.07,29.7,-0.07961,5e-05,10.06558]
[1777914149817,45.22,80150.48,29.7,-0.07984,5e-05,10.0868]
[1777914154852,45.22,80155.48,29.7,-0.07957,5e-05,10.0609]
[1777914157348,45.22,80156.82,29.7,-0.07951,5e-05,10.055]
[1777914158310,45.22,80156.12,29.7,-0.07955,5e-05,10.05826]
[1777914159107,45.22,80151.2,29.7,-0.07978,5e-05,10.08045]
[1777914159166,45.22,80151.2,29.7,-0.07978,5e-05,10.08045]
[1777914162501,45.22,80140.35,29.7,-0.08031,5e-05,10.12935]
[1777914164193,45.22,80128.96,29.7,-0.08086,5e-05,10.18066]
[1777914169958,45.22,80136.76,29.7,-0.08048,5e-05,10.14524]
[1777914171619,45.22,80137.28,29.7,-0.08046,5e-05,10.14288]
[1777914173043,45.22,80149.12,29.7,-0.07988,5e-05,10.08962]
[1777914173132,45.22,80159.39,29.7,-0.07939,5e-05,10.04362]
[1777914173613,45.22,80159.39,29.7,-0.07939,5e-05,10.04362]
[1777914173622,45.22,80159.39,29.7,-0.07939,5e-05,10.04362]
[1777914174235,45.22,80159.39,29.7,-0.07939,5e-05,10.04362]
[1777914174334,45.22,80167.0,29.7,-0.07902,5e-05,10.00937]
[1777914174434,45.22,80167.0,29.7,-0.07902,5e-05,10.00937]
[1777914174993,45.22,80169.56,29.7,-0.0789,5e-05,9.99812]
[1777914177701,45.22,80170.74,29.7,-0.07884,5e-05,9.99263]
[1777914177709,45.22,80170.74,29.7,-0.07884,5e-05,9.99263]
[1777914178025,45.22,80170.74,29.7,-0.07884,5e-05,9.99263]
[1777914178042,45.22,80170.86,29.7,-0.07883,5e-05,9.99199]
[1777914178627,45.22,80170.86,29.7,-0.07883,5e-05,9.99199]
[1777914179020,45.22,80174.75,29.7,-0.07865,5e-05,9.97484]
[1777914181416,45.22,80174.06,29.7,-0.07868,5e-05,9.97778]
[1777914183789,45.22,80172.11,29.7,-0.07877,5e-05,9.98632]
[1777914185824,45.22,80167.53,29.7,-0.07899,5e-05,10.00657]
[1777914186381,45.22,80167.53,29.7,-0.07899,5e-05,10.00657]
[1777914188772,45.22,80180.69,29.7,-0.07836,5e-05,9.9475]
[1777914190101,45.22,80207.06,29.7,-0.07711,5e-05,9.83021]
[1777914195136,45.22,80224.37,29.7,-0.07631,5e-05,9.75442]
[1777914197855,45.22,80226.18,29.7,-0.07623,5e-05,9.74694]
[1777914203192,45.22,80217.99,29.7,-0.07663,5e-05,9.78467]
[1777914207994,45.23,80224.49,29.7,-0.07633,5e-05,9.75681]
[1777914208227,45.23,80231.74,29.7,-0.076,5e-05,9.72508]
[1777914213262,45.23,80229.46,29.7,-0.07607,5e-05,9.73094]
[1777914218301,45.22,80224.71,29.7,-0.07629,5e-05,9.75155]
[1777914220166,45.22,80223.33,29.7,-0.07636,5e-05,9.75754]
[1777914220315,45.22,80221.54,29.7,-0.07644,5e-05,9.76532]
[1777914225350,45.23,80214.98,29.7,-0.07675,5e-05,9.79525]
[1777914225728,45.23,80214.98,29.7,-0.07675,5e-05,9.79525]
[1777914226357,45.23,80217.47,29.7,-0.07664,5e-05,9.78441]
[1777914231395,45.22,80218.0,29.7,-0.07661,5e-05,9.78122]
[1777914236430,45.22,80226.02,29.7,-0.07622,5e-05,9.74513]
[1777914240496,45.22,80233.5,29.7,-0.07587,5e-05,9.71192]
[1777914240544,45.22,80225.71,29.7,-0.07624,5e-05,9.74621]
[1777914242300,45.22,80225.71,29.7,-0.07624,5e-05,9.74621]
[1777914242401,45.22,80221.28,29.7,-0.07644,5e-05,9.7659]
[1777914247507,45.22,80229.05,29.7,-0.07608,5e-05,9.73103]
[1777914250393,45.22,80229.32,29.7,-0.07606,5e-05,9.72976]
[1777914255563,45.22,80236.27,29.7,-0.07574,5e-05,9.69871]
[1777914260600,45.22,80231.18,29.7,-0.07597,5e-05,9.72101]
[1777914266408,45.22,80219.9,29.7,-0.07649,5e-05,9.77059]
[1777914266604,45.22,80219.71,29.7,-0.0765,5e-05,9.77131]
[1777914266666,45.22,80219.71,29.7,-0.0765,5e-05,9.77131]
[1777914266726,45.22,80216.22,29.7,-0.07667,5e-05,9.78682]
[1777914268294,45.22,80216.22,29.7,-0.07667,5e-05,9.78682]
[1777914268414,45.22,80216.22,29.7,-0.07667,5e-05,9.78682]
[1777914268425,45.22,80216.22,29.7,-0.07667,5e-05,9.78682]
[1777914270600,45.22,80199.3,29.7,-0.07746,5e-05,9.86215]
[1777914271071,45.22,80199.3,29.7,-0.07746,5e-05,9.86215]
[1777914273848,45.22,80186.79,29.7,-0.07803,5e-05,9.91414]
[1777914274579,45.22,80186.65,29.7,-0.07804,5e-05,9.91475]
[1777914279732,45.22,80190.33,29.7,-0.07786,5e-05,9.89833]
[1777914284768,45.22,80183.37,29.7,-0.07819,5e-05,9.9293]
[1777914286848,45.22,80182.82,29.7,-0.07822,5e-05,9.93169]
[1777914288467,45.22,80192.23,29.7,-0.07777,5e-05,9.88974]
[1777914289604,45.22,80210.47,29.7,-0.07691,5e-05,9.80886]
[1777914293341,45.22,80213.11,29.7,-0.07679,5e-05,9.79761]
[1777914296125,45.22,80212.87,29.7,-0.07681,5e-05,9.79915]
[1777914296875,45.22,80215.29,29.7,-0.0767,5e-05,9.7886]
[1777914296910,45.22,80220.58,29.7,-0.07645,5e-05,9.76539]
[1777914299230,45.22,80229.54,29.7,-0.07603,5e-05,9.7257]
[1777914303032,45.22,80227.7,29.7,-0.07612,5e-05,9.73344]
[1777914305335,45.22,80221.99,29.7,-0.07638,5e-05,9.75847]
[1777914306073,45.22,80220.3,29.7,-0.07646,5e-05,9.76581]
[1777914306174,45.22,80220.26,29.7,-0.07646,5e-05,9.76584]
[1777914311103,45.22,80216.51,29.7,-0.07664,5e-05,9.78328]
[1777914316689,45.23,80211.93,29.7,-0.07687,5e-05,9.80458]
[1777914316777,45.23,80211.93,29.7,-0.07687,5e-05,9.80458]
[1777914317905,45.23,80203.41,29.7,-0.07727,5e-05,9.8425]
[1777914323050,45.23,80212.46,29.7,-0.07685,5e-05,9.80315]
[1777914324815,45.23,80212.23,29.7,-0.07686,5e-05,9.80435]
[1777914324925,45.23,80212.23,29.7,-0.07686,5e-05,9.80435]
[1777914325112,45.23,80212.23,29.7,-0.07686,5e-05,9.80435]
[1777914325199,45.23,80220.47,29.7,-0.07648,5e-05,9.76808]
[1777914326310,45.23,80220.47,29.7,-0.07648,5e-05,9.76808]
[1777914326347,45.23,80227.5,29.7,-0.07615,5e-05,9.73692]
[1777914329001,45.23,80225.33,29.7,-0.07626,5e-05,9.74707]
[1777914329186,45.23,80225.33,29.7,-0.07626,5e-05,9.74707]
[1777914329275,45.23,80230.74,29.7,-0.07601,5e-05,9.72348]
[1777914330412,45.23,80230.74,29.7,-0.07601,5e-05,9.72348]
[1777914330440,45.23,80245.29,29.7,-0.07533,5e-05,9.6594]
[1777914332109,45.23,80245.25,29.7,-0.07531,5e-05,9.65578]
[1777914336274,45.23,80244.06,29.7,-0.07537,5e-05,9.66121]
[1777914341445,45.23,80238.64,29.7,-0.07562,5e-05,9.68513]
[1777914341561,45.23,80234.87,29.7,-0.07579,5e-05,9.70173]
[1777914347252,45.23,80226.59,29.7,-0.0762,5e-05,9.73994]
[1777914347960,45.23,80226.59,29.7,-0.0762,5e-05,9.73994]
[1777914348259,45.24,80233.05,29.7,-0.0759,5e-05,9.71175]
[1777914353294,45.24,80236.79,29.7,-0.07572,5e-05,9.6952]
[1777914358329,45.24,80231.8,29.7,-0.07596,5e-05,9.71706]
[1777914361477,45.24,80227.77,29.7,-0.07614,5e-05,9.73474]
[1777914361534,45.23,80229.81,29.7,-0.07605,5e-05,9.72567]
[1777914361718,45.23,80229.81,29.7,-0.07605,5e-05,9.72567]
[1777914362358,45.24,80236.81,29.7,-0.07572,5e-05,9.69515]
[1777914367392,45.24,80244.99,29.7,-0.07535,5e-05,9.65929]
[1777914372427,45.24,80246.13,29.7,-0.0753,5e-05,9.65451]
[1777914377462,45.24,80239.41,29.7,-0.07561,5e-05,9.68403]
[1777914382497,45.24,80241.09,29.7,-0.07553,5e-05,9.67656]
[1777914387532,45.24,80241.08,29.7,-0.07553,5e-05,9.67661]
[1777914392567,45.24,80241.22,29.7,-0.0755,5e-05,9.67213]
[1777914395493,45.24,80247.68,29.7,-0.0752,5e-05,9.64379]
[1777914396146,45.24,80258.83,29.7,-0.07469,5e-05,9.59496]
[1777914401631,45.24,80243.61,29.7,-0.07539,5e-05,9.66208]
[1777914406665,45.24,80245.37,29.7,-0.07531,5e-05,9.65435]
[1777914407978,45.24,80245.37,29.7,-0.07531,5e-05,9.65435]
[1777914411755,45.24,80257.47,29.7,-0.07475,5e-05,9.60136]
[1777914412434,45.24,80257.47,29.7,-0.07475,5e-05,9.60136]
[1777914412630,45.24,80257.47,29.7,-0.07475,5e-05,9.60136]
[1777914412653,45.24,80259.17,29.7,-0.07468,5e-05,9.59408]
[1777914412709,45.24,80244.17,29.7,-0.07537,5e-05,9.65985]
[1777914414302,45.24,80244.17,29.7,-0.07537,5e-05,9.65985]
[1777914414392,45.24,80233.61,29.7,-0.07586,5e-05,9.70639]
[1777914419422,45.24,80235.65,29.7,-0.07577,5e-05,9.69828]
[1777914423234,45.24,80233.87,29.7,-0.07587,5e-05,9.7076]
[1777914423262,45.24,80238.19,29.7,-0.07567,5e-05,9.68888]
[1777914423764,45.24,80238.19,29.7,-0.07567,5e-05,9.68888]
[1777914425545,45.24,80249.3,29.7,-0.07516,5e-05,9.64004]
[1777914428137,45.24,80256.06,29.7,-0.07485,5e-05,9.6105]
[1777914432064,45.24,80250.87,29.7,-0.07509,5e-05,9.63356]
[1777914434697,45.25,80249.97,29.7,-0.07513,5e-05,9.63763]
[1777914440021,45.25,80243.94,29.7,-0.07541,5e-05,9.66422]
[1777914445940,45.25,80245.78,29.7,-0.07533,5e-05,9.65609]
[1777914447180,45.25,80245.78,29.7,-0.07533,5e-05,9.65609]
[1777914452989,45.25,80248.98,29.7,-0.07515,5e-05,9.63824]
[1777914458026,45.25,80249.18,29.7,-0.07514,5e-05,9.63743]
[1777914460085,45.25,80255.42,29.7,-0.07486,5e-05,9.61011]
[1777914466082,45.25,80262.0,29.7,-0.07456,5e-05,9.58211]
[1777914469307,45.25,80260.27,29.7,-0.07465,5e-05,9.58992]
[1777914471815,45.25,80267.0,29.7,-0.07434,5e-05,9.56087]
[1777914471818,45.25,80267.0,29.7,-0.07434,5e-05,9.56087]
[1777914472565,45.25,80267.0,29.7,-0.07434,5e-05,9.56087]
[1777914473614,45.25,80270.47,29.7,-0.07418,5e-05,9.54586]
[1777914474325,45.25,80272.9,29.7,-0.07408,5e-05,9.53542]
[1777914480179,45.25,80281.99,29.7,-0.07368,5e-05,9.49744]
[1777914485526,45.26,80284.85,29.7,-0.07356,5e-05,9.486]
[1777914485584,45.26,80284.85,29.7,-0.07356,5e-05,9.486]
[1777914488062,45.26,80284.51,29.7,-0.07358,5e-05,9.48826]
[1777914489122,45.26,80288.47,29.7,-0.07341,5e-05,9.4713]
[1777914494289,45.26,80282.36,29.7,-0.0737,5e-05,9.49943]
[1777914499324,45.26,80276.55,29.7,-0.07397,5e-05,9.52572]
[1777914504359,45.27,80285.81,29.7,-0.07356,5e-05,9.48636]
[1777914506708,45.27,80284.31,29.7,-0.07363,5e-05,9.49313]
[1777914507843,45.27,80290.52,29.7,-0.07336,5e-05,9.46661]
[1777914513422,45.27,80281.6,29.7,-0.07375,5e-05,9.50302]
[1777914517907,45.27,80291.3,29.7,-0.07332,5e-05,9.46181]
[1777914519130,45.27,80293.86,29.7,-0.07321,5e-05,9.45098]
[1777914522885,45.28,80291.92,29.7,-0.07331,5e-05,9.46058]
[1777914522957,45.28,80291.92,29.7,-0.07331,5e-05,9.46058]
[1777914524408,45.28,80299.1,29.7,-0.07298,5e-05,9.42973]
[1777914524501,45.28,80304.82,29.7,-0.07273,4e-05,9.4053]
[1777914529243,45.28,80300.2,29.7,-0.07294,4e-05,9.42555]
[1777914529596,45.28,80300.2,29.7,-0.07294,4e-05,9.42555]
[1777914529636,45.28,80291.6,29.7,-0.07333,5e-05,9.46286]
[1777914530198,45.28,80291.6,29.7,-0.07333,5e-05,9.46286]
[1777914531237,45.28,80284.46,29.7,-0.07366,5e-05,9.49419]
[1777914532212,45.28,80273.08,29.7,-0.07417,5e-05,9.544]
[1777914534311,45.28,80270.97,29.7,-0.07427,5e-05,9.55352]
[1777914539607,45.28,80280.55,29.7,-0.07385,5e-05,9.51288]
[1777914543535,45.29,80286.83,29.7,-0.07357,5e-05,9.48619]
[1777914543635,45.29,80297.39,29.7,-0.0731,5e-05,9.44059]
[1777914545100,45.29,80302.12,29.7,-0.07288,4e-05,9.42007]
[1777914545649,45.29,80296.94,29.7,-0.07312,5e-05,9.44253]
[1777914549140,45.29,80295.02,29.7,-0.07321,5e-05,9.45174]
[1777914554712,45.29,80305.75,29.7,-0.07275,4e-05,9.40728]
[1777914555210,45.29,80305.75,29.7,-0.07275,4e-05,9.40728]
[1777914555719,45.29,80307.37,29.7,-0.07268,4e-05,9.40064]
[1777914560754,45.29,80307.91,29.7,-0.07266,4e-05,9.39848]
[1777914561121,45.29,80307.91,29.7,-0.07266,4e-05,9.39848]
[1777914561150,45.29,80307.91,29.7,-0.07266,4e-05,9.39848]
[1777914561254,45.29,80307.91,29.7,-0.07266,4e-05,9.39848]
[1777914561763,45.29,80338.67,29.7,-0.07129,4e-05,9.26597]
[1777914562319,45.29,80338.67,29.7,-0.07129,4e-05,9.26597]
[1777914562629,45.29,80338.67,29.7,-0.07129,4e-05,9.26597]
[1777914562832,45.29,80332.17,29.7,-0.07158,4e-05,9.29414]
[1777914568810,45.3,80342.9,29.7,-0.07112,4e-05,9.24954]
[1777914574288,45.3,80346.54,29.7,-0.07095,4e-05,9.23162]
[1777914579887,45.31,80335.21,29.7,-0.07147,4e-05,9.28206]
[1777914584922,45.31,80335.43,29.7,-0.07147,4e-05,9.28226]
[1777914589957,45.31,80336.83,29.7,-0.07142,4e-05,9.27734]
[1777914594995,45.31,80339.54,29.7,-0.07131,4e-05,9.26688]
[1777914600030,45.32,80338.09,29.7,-0.07139,4e-05,9.27436]
[1777914605066,45.32,80340.29,29.7,-0.0713,4e-05,9.26643]
[1777914610125,45.32,80350.65,29.7,-0.07086,4e-05,9.22314]
[1777914616147,45.33,80357.92,29.7,-0.07056,4e-05,9.1945]
[1777914621182,45.33,80357.8,29.7,-0.07059,4e-05,9.19681]
[1777914626221,45.34,80355.0,29.7,-0.07073,4e-05,9.21023]
[1777914631258,45.34,80366.7,29.7,-0.07021,4e-05,9.15858]
[1777914636293,45.35,80368.51,29.7,-0.07015,4e-05,9.1529]
[1777914640351,45.35,80367.99,29.7,-0.07018,4e-05,9.15632]
[1777914640402,45.35,80367.99,29.7,-0.07018,4e-05,9.15632]
[1777914640942,45.35,80380.38,29.7,-0.06965,4e-05,9.10401]
[1777914640965,45.35,80380.38,29.7,-0.06965,4e-05,9.10401]
[1777914641004,45.35,80380.38,29.7,-0.06965,4e-05,9.10401]
[1777914641141,45.35,80380.38,29.7,-0.06965,4e-05,9.10401]
[1777914641880,45.35,80380.38,29.7,-0.06965,4e-05,9.10401]
[1777914641707,45.35,80401.7,29.7,-0.06873,4e-05,9.01381]
[1777914642341,45.36,80423.53,29.7,-0.06783,4e-05,8.92433]
[1777914644640,45.36,80426.87,29.7,-0.06772,4e-05,8.91421]
[1777914645021,45.37,80429.16,29.7,-0.06767,4e-05,8.90864]
[1777914645029,45.37,80429.16,29.7,-0.06767,4e-05,8.90864]
[1777914645205,45.37,80429.16,29.7,-0.06767,4e-05,8.90864]
[1777914646193,45.38,80438.71,29.7,-0.0673,4e-05,8.87274]
[1777914646310,45.38,80438.71,29.7,-0.0673,4e-05,8.87274]
[1777914646551,45.38,80438.71,29.7,-0.0673,4e-05,8.87274]
[1777914648245,45.39,80432.5,29.7,-0.06757,4e-05,8.89968]
[1777914649168,45.39,80421.28,29.7,-0.06805,4e-05,8.94719]
[1777914649725,45.39,80421.28,29.7,-0.06805,4e-05,8.94719]
[1777914649763,45.39,80421.28,29.7,-0.06805,4e-05,8.94719]
[1777914649829,45.39,80419.95,29.7,-0.06811,4e-05,8.95313]
[1777914650351,45.39,80419.95,29.7,-0.06811,4e-05,8.95313]
[1777914651216,45.39,80423.29,29.7,-0.06798,4e-05,8.93981]
[1777914651240,45.39,80423.29,29.7,-0.06798,4e-05,8.93981]
[1777914651260,45.39,80423.29,29.7,-0.06798,4e-05,8.93981]
[1777914651429,45.41,80434.87,29.7,-0.06756,4e-05,8.89863]
[1777914652298,45.41,80434.87,29.7,-0.06756,4e-05,8.89863]
[1777914652780,45.41,80434.87,29.7,-0.06756,4e-05,8.89863]
[1777914653309,45.42,80443.48,29.7,-0.06724,4e-05,8.86683]
[1777914653441,45.42,80445.39,29.7,-0.06716,4e-05,8.85933]
[1777914654151,45.42,80445.39,29.7,-0.06716,4e-05,8.85933]
[1777914654382,45.42,80445.39,29.7,-0.06716,4e-05,8.85933]
[1777914655803,45.44,80439.5,29.7,-0.0675,4e-05,8.89262]
[1777914655848,45.44,80439.5,29.7,-0.0675,4e-05,8.89262]
[1777914656925,45.48,80426.36,29.7,-0.06821,4e-05,8.96352]
[1777914662506,45.48,80427.66,29.7,-0.06819,4e-05,8.96201]
[1777914665973,45.49,80428.84,29.7,-0.06816,4e-05,8.95912]
[1777914670569,45.51,80415.06,29.7,-0.06885,4e-05,9.02702]
[1777914670916,45.51,80415.06,29.7,-0.06885,4e-05,9.02702]
[1777914673255,45.52,80395.89,29.7,-0.06968,4e-05,9.10903]
[1777914678619,45.53,80384.25,29.7,-0.07024,4e-05,9.16398]
[1777914680520,45.53,80383.94,29.7,-0.07026,4e-05,9.16563]
[1777914680634,45.53,80380.98,29.7,-0.07039,4e-05,9.17853]
[1777914685668,45.54,80372.74,29.7,-0.07078,4e-05,9.21662]
[1777914690703,45.54,80371.36,29.7,-0.07087,4e-05,9.22548]
[1777914693856,45.55,80379.34,29.7,-0.07051,4e-05,9.18894]
[1777914699765,45.56,80380.7,29.7,-0.0705,4e-05,9.18779]
[1777914700970,45.56,80381.94,29.7,-0.07045,4e-05,9.18317]
[1777914701780,45.56,80386.54,29.7,-0.07025,4e-05,9.16397]
[1777914706815,45.56,80387.95,29.7,-0.07021,4e-05,9.15974]
[1777914707346,45.56,80387.95,29.7,-0.07021,4e-05,9.15974]
[1777914708145,45.57,80387.76,29.7,-0.07022,4e-05,9.16089]
[1777914708829,45.57,80387.68,29.7,-0.07023,4e-05,9.16157]
[1777914713863,45.57,80386.23,29.7,-0.07032,4e-05,9.17105]
[1777914714895,45.57,80386.23,29.7,-0.07032,4e-05,9.17105]
[1777914714950,45.58,80385.81,29.7,-0.07035,4e-05,9.17349]
[1777914715651,45.58,80385.81,29.7,-0.07035,4e-05,9.17349]
[1777914715877,45.58,80385.47,29.7,-0.07037,4e-05,9.17524]
[1777914720913,45.58,80378.31,29.7,-0.07071,4e-05,9.20882]
[1777914723325,45.59,80381.01,29.7,-0.0706,4e-05,9.19855]
[1777914723934,45.59,80381.59,29.7,-0.07058,4e-05,9.1967]
[1777914725873,45.59,80379.74,29.7,-0.07067,4e-05,9.20484]
[1777914725948,45.59,80378.86,29.7,-0.07071,4e-05,9.20885]
[1777914728972,45.59,80363.89,29.7,-0.07138,4e-05,9.27435]
[1777914730369,45.59,80363.89,29.7,-0.07138,4e-05,9.27435]
[1777914732225,45.6,80354.5,29.7,-0.07181,4e-05,9.31588]
[1777914732472,45.6,80354.5,29.7,-0.07181,4e-05,9.31588]
[1777914733546,45.6,80346.54,29.7,-0.07217,4e-05,9.35033]
[1777914735232,45.6,80328.96,29.7,-0.07295,4e-05,9.42616]
[1777914735565,45.6,80328.96,29.7,-0.07295,4e-05,9.42616]
[1777914735890,45.6,80325.9,29.7,-0.07309,4e-05,9.43984]
[1777914736573,45.6,80325.9,29.7,-0.07309,4e-05,9.43984]
[1777914736773,45.6,80320.23,29.7,-0.07335,4e-05,9.46484]
[1777914738532,45.6,80325.09,29.7,-0.07314,4e-05,9.44414]
[1777914738538,45.6,80325.09,29.7,-0.07314,4e-05,9.44414]
[1777914738563,45.6,80325.09,29.7,-0.07314,4e-05,9.44414]
[1777914738659,45.6,80318.8,29.7,-0.07342,4e-05,9.47145]
[1777914738990,45.6,80318.8,29.7,-0.07342,4e-05,9.47145]
[1777914739138,45.6,80318.8,29.7,-0.07342,4e-05,9.47145]
[1777914745679,45.61,80309.0,29.7,-0.07389,5e-05,9.51623]
[1777914746294,45.61,80309.27,29.7,-0.07389,5e-05,9.516]
[1777914746306,45.61,80309.27,29.7,-0.07389,5e-05,9.516]
[1777914746384,45.61,80312.73,29.7,-0.07373,5e-05,9.50152]
[1777914749208,45.61,80318.01,29.7,-0.0735,4e-05,9.47886]
[1777914752988,45.61,80324.5,29.7,-0.07319,4e-05,9.44773]
[1777914753746,45.61,80325.37,29.7,-0.07315,4e-05,9.4442]
[1777914753966,45.61,80325.37,29.7,-0.07315,4e-05,9.4442]
[1777914754197,45.61,80331.13,29.7,-0.0729,4e-05,9.41965]
[1777914758319,45.62,80342.49,29.7,-0.0724,4e-05,9.37171]
[1777914758904,45.62,80342.92,29.7,-0.07239,4e-05,9.37056]
[1777914764741,45.65,80333.42,29.7,-0.07296,4e-05,9.4268]
[1777914770574,45.66,80336.06,29.7,-0.07289,4e-05,9.41983]
[1777914770585,45.66,80336.06,29.7,-0.07289,4e-05,9.41983]
[1777914770639,45.67,80336.02,29.7,-0.0729,4e-05,9.42063]
[1777914776303,45.67,80336.33,29.7,-0.0729,4e-05,9.42103]
[1777914780970,45.67,80341.42,29.7,-0.07268,4e-05,9.40002]
[1777914781339,45.67,80341.78,29.7,-0.07268,4e-05,9.39945]
[1777914786373,45.68,80338.27,29.7,-0.07287,4e-05,9.41784]
[1777914789222,45.68,80342.72,29.7,-0.07268,4e-05,9.40004]
[1777914789395,45.69,80344.01,29.7,-0.07263,4e-05,9.39518]
[1777914791604,45.69,80345.16,29.7,-0.07259,4e-05,9.39057]
[1777914797451,45.69,80357.79,29.7,-0.07205,4e-05,9.33917]
[1777914799172,45.69,80358.12,29.7,-0.07204,4e-05,9.33816]
[1777914799234,45.69,80358.12,29.7,-0.07204,4e-05,9.33816]
[1777914799295,45.69,80358.12,29.7,-0.07204,4e-05,9.33816]
[1777914799366,45.69,80358.12,29.7,-0.07204,4e-05,9.33816]
[1777914805507,45.71,80372.19,29.7,-0.0715,4e-05,9.28576]
[1777914809191,45.72,80372.67,29.7,-0.07149,4e-05,9.28516]
[1777914813410,45.72,80371.58,29.7,-0.07153,4e-05,9.28794]
[1777914814393,45.72,80371.21,29.7,-0.07155,4e-05,9.29]
[1777914814570,45.72,80387.88,29.7,-0.07083,4e-05,9.21965]
[1777914816703,45.72,80391.17,29.7,-0.07069,4e-05,9.20631]
[1777914818967,45.73,80398.21,29.7,-0.0704,4e-05,9.17772]
[1777914821236,45.73,80401.43,29.7,-0.07028,4e-05,9.16611]
[1777914822677,45.73,80397.25,29.7,-0.07047,4e-05,9.18445]
[1777914828668,45.74,80392.68,29.7,-0.07071,4e-05,9.20816]
[1777914833703,45.75,80390.8,29.7,-0.07082,4e-05,9.21899]
[1777914836086,45.75,80386.12,29.7,-0.07103,4e-05,9.23939]
[1777914845787,45.77,80388.36,29.7,-0.07099,4e-05,9.2356]
[1777914850825,45.77,80392.11,29.7,-0.07085,4e-05,9.22228]
[1777914852313,45.77,80391.29,29.7,-0.07089,4e-05,9.22629]
[1777914852388,45.77,80391.29,29.7,-0.07089,4e-05,9.22629]
[1777914853523,45.77,80390.02,29.7,-0.07095,4e-05,9.2322]
[1777914858881,45.78,80392.05,29.7,-0.0709,4e-05,9.22672]
[1777914863916,45.79,80385.33,29.7,-0.07122,4e-05,9.25777]
[1777914868952,45.79,80390.19,29.7,-0.07103,4e-05,9.23961]
[1777914873986,45.8,80394.66,29.7,-0.07083,4e-05,9.21946]
[1777914874841,45.8,80394.66,29.7,-0.07083,4e-05,9.21946]
[1777914879079,45.8,80399.27,29.7,-0.07066,4e-05,9.20218]
[1777914881036,45.81,80384.09,29.7,-0.07133,4e-05,9.2681]
[1777914883532,45.81,80382.38,29.7,-0.07142,4e-05,9.27628]
[1777914885155,45.81,80381.89,29.7,-0.07144,4e-05,9.27881]
[1777914887784,45.81,80383.77,29.7,-0.07137,4e-05,9.27219]
[1777914893122,45.82,80382.38,29.7,-0.07146,4e-05,9.28082]
[1777914898161,45.83,80382.96,29.7,-0.07146,4e-05,9.28057]
[1777914903202,45.83,80382.63,29.7,-0.0715,4e-05,9.28423]
[1777914908237,45.84,80385.58,29.7,-0.07139,4e-05,9.27399]
[1777914913325,45.84,80379.94,29.7,-0.07165,4e-05,9.29967]
[1777914918411,45.85,80381.24,29.7,-0.07162,4e-05,9.29634]
[1777914924349,45.85,80374.33,29.7,-0.07195,4e-05,9.32861]
[1777914926901,45.85,80374.65,29.7,-0.07194,4e-05,9.32764]
[1777914932910,45.86,80377.24,29.7,-0.07183,4e-05,9.31523]
[1777914933407,45.86,80376.61,29.7,-0.07186,4e-05,9.31876]
[1777914939454,45.87,80371.43,29.7,-0.07212,4e-05,9.34354]
[1777914943931,45.87,80371.89,29.7,-0.07211,4e-05,9.34274]
[1777914945023,45.87,80374.31,29.7,-0.07201,4e-05,9.33283]
[1777914948831,45.88,80371.64,29.7,-0.07214,4e-05,9.34582]
[1777914951928,45.88,80382.99,29.7,-0.07165,4e-05,9.29882]
[1777914958587,45.89,80383.5,29.7,-0.07167,4e-05,9.30037]
[1777914963623,45.89,80380.53,29.7,-0.07182,4e-05,9.31522]
[1777914969055,45.9,80377.43,29.7,-0.07198,4e-05,9.33007]
[1777914971861,45.9,80374.79,29.7,-0.0721,4e-05,9.34251]
[1777914972884,45.9,80374.12,29.7,-0.07214,4e-05,9.34574]
[1777914978730,45.91,80372.25,29.7,-0.07225,4e-05,9.35628]
[1777914980809,45.91,80371.53,29.7,-0.07228,4e-05,9.35971]
[1777914986787,45.91,80369.91,29.7,-0.07238,4e-05,9.36901]
[1777914991821,45.92,80372.44,29.7,-0.07226,4e-05,9.3561]
[1777914995070,45.92,80381.98,29.7,-0.07184,4e-05,9.31631]
[1777914996764,45.92,80379.46,29.7,-0.07196,4e-05,9.32783]
[1777915001892,45.93,80389.53,29.7,-0.07155,4e-05,9.28756]
[1777915005236,45.93,80393.35,29.7,-0.07139,4e-05,9.27231]
[1777915006653,45.93,80396.37,29.7,-0.07127,4e-05,9.26049]
[1777915007078,45.93,80396.37,29.7,-0.07127,4e-05,9.26049]
[1777915007089,45.93,80397.65,29.7,-0.07122,4e-05,9.25557]
[1777915012542,45.93,80408.5,29.7,-0.07075,4e-05,9.21064]
[1777915018004,45.94,80416.51,29.7,-0.07042,4e-05,9.17849]
[1777915021411,45.94,80412.55,29.7,-0.0706,4e-05,9.19606]
[1777915021580,45.94,80412.55,29.7,-0.0706,4e-05,9.19606]
[1777915021690,45.94,80412.55,29.7,-0.0706,4e-05,9.19606]
[1777915021734,45.94,80412.55,29.7,-0.0706,4e-05,9.19606]
[1777915021871,45.94,80412.55,29.7,-0.0706,4e-05,9.19606]
[1777915022095,45.94,80412.55,29.7,-0.0706,4e-05,9.19606]
[1777915022127,45.94,80412.55,29.7,-0.0706,4e-05,9.19606]
[1777915022133,45.94,80381.64,29.7,-0.07195,4e-05,9.32707]
[1777915022400,45.94,80381.64,29.7,-0.07195,4e-05,9.32707]
[1777915022518,45.94,80381.64,29.7,-0.07195,4e-05,9.32707]
[1777915022730,45.94,80381.64,29.7,-0.07195,4e-05,9.32707]
[1777915022947,45.94,80381.64,29.7,-0.07195,4e-05,9.32707]
[1777915023773,45.94,80375.03,29.7,-0.07225,4e-05,9.35555]
[1777915029110,45.95,80371.18,29.7,-0.07243,4e-05,9.37368]
[1777915031011,45.95,80368.8,29.7,-0.07254,4e-05,9.3841]
[1777915032818,45.95,80378.84,29.7,-0.07211,4e-05,9.34193]
[1777915034736,45.95,80379.76,29.7,-0.07207,4e-05,9.33872]
[1777915035160,45.95,80394.11,29.7,-0.07145,4e-05,9.2782]
[1777915035950,45.95,80394.11,29.7,-0.07145,4e-05,9.2782]
[1777915036164,45.95,80404.96,29.7,-0.07098,4e-05,9.23276]
[1777915037199,45.95,80429.64,29.7,-0.06992,4e-05,9.12904]
[1777915038288,45.95,80429.64,29.7,-0.06992,4e-05,9.12904]
[1777915038289,45.95,80445.0,29.7,-0.06926,4e-05,9.06504]
[1777915040274,45.95,80471.68,29.7,-0.06814,4e-05,8.95475]
[1777915041728,45.96,80477.71,29.7,-0.0679,4e-05,8.93034]
[1777915042110,45.96,80477.71,29.7,-0.0679,4e-05,8.93034]
[1777915042218,45.96,80457.29,29.7,-0.06876,4e-05,9.01586]
[1777915046799,45.96,80448.89,29.7,-0.06914,4e-05,9.05274]
[1777915050276,45.97,80427.37,29.7,-0.07007,4e-05,9.14457]
[1777915051139,45.97,80427.37,29.7,-0.07007,4e-05,9.14457]
[1777915051294,45.97,80423.82,29.7,-0.0702,4e-05,9.15598]
[1777915051604,45.97,80423.82,29.7,-0.0702,4e-05,9.15598]
[1777915052295,45.97,80427.63,29.7,-0.07005,4e-05,9.14059]
[1777915056323,45.97,80441.53,29.7,-0.06946,4e-05,9.08372]
[1777915056571,45.97,80441.53,29.7,-0.06946,4e-05,9.08372]
[1777915057580,45.97,80446.02,29.7,-0.06928,4e-05,9.06533]
[1777915063559,45.98,80441.06,29.7,-0.06951,4e-05,9.08797]
[1777915069656,45.98,80430.99,29.7,-0.06996,4e-05,9.13217]
[1777915075456,45.99,80443.08,29.7,-0.06946,4e-05,9.08385]
[1777915080493,45.99,80447.24,29.7,-0.0693,4e-05,9.06835]
[1777915082555,45.99,80449.81,29.7,-0.0692,4e-05,9.05801]
[1777915082772,45.99,80449.81,29.7,-0.0692,4e-05,9.05801]
[1777915083517,45.99,80464.07,29.7,-0.0686,4e-05,8.99938]
[1777915088670,46.0,80464.65,29.7,-0.0686,4e-05,8.9994]
[1777915089063,46.0,80464.65,29.7,-0.0686,4e-05,8.9994]
[1777915089241,46.0,80478.44,29.7,-0.06803,4e-05,8.94263]
[1777915089670,46.0,80478.44,29.7,-0.06803,4e-05,8.94263]
[1777915090550,46.0,80483.18,29.7,-0.06783,4e-05,8.92358]
[1777915092186,46.0,80477.84,29.7,-0.06806,4e-05,8.94632]
[1777915097893,46.01,80471.34,29.7,-0.06837,4e-05,8.9765]
[1777915104409,46.02,80481.84,29.7,-0.06796,4e-05,8.93656]
[1777915106005,46.02,80485.47,29.7,-0.06782,4e-05,8.92213]
[1777915107676,46.02,80486.81,29.7,-0.06777,4e-05,8.91782]
[1777915107783,46.02,80486.81,29.7,-0.06777,4e-05,8.91782]
[1777915107886,46.02,80486.81,29.7,-0.06777,4e-05,8.91782]
[1777915108609,46.03,80493.03,29.7,-0.06752,4e-05,8.89275]
[1777915109528,46.03,80494.87,29.7,-0.06745,4e-05,8.88582]
[1777915114747,46.04,80497.51,29.7,-0.06735,4e-05,8.87516]
[1777915117781,46.04,80470.56,29.7,-0.0685,4e-05,8.98875]
[1777915119864,46.04,80466.24,29.7,-0.06869,4e-05,9.00723]
[1777915123911,46.05,80470.7,29.7,-0.06852,4e-05,8.99073]
[1777915125099,46.05,80471.72,29.7,-0.06848,4e-05,8.98702]
[1777915130873,46.06,80471.09,29.7,-0.06855,4e-05,8.99341]
[1777915134902,46.06,80451.08,29.7,-0.06942,4e-05,9.07877]
[1777915136916,46.07,80438.18,29.7,-0.06997,4e-05,9.13342]
[1777915140696,46.07,80434.15,29.7,-0.07016,4e-05,9.15116]
[1777915140747,46.07,80434.15,29.7,-0.07016,4e-05,9.15116]
[1777915141037,46.07,80434.15,29.7,-0.07016,4e-05,9.15116]
[1777915141089,46.07,80434.15,29.7,-0.07016,4e-05,9.15116]
[1777915141300,46.07,80434.15,29.7,-0.07016,4e-05,9.15116]
[1777915141429,46.07,80434.15,29.7,-0.07016,4e-05,9.15116]
[1777915141368,46.07,80420.21,29.7,-0.07076,4e-05,9.20996]
[1777915141654,46.07,80420.21,29.7,-0.07076,4e-05,9.20996]
[1777915145750,46.07,80404.53,29.7,-0.07146,4e-05,9.2778]
[1777915147234,46.07,80405.8,29.7,-0.0714,4e-05,9.27283]
[1777915147315,46.07,80408.45,29.7,-0.07129,4e-05,9.26205]
[1777915150188,46.07,80414.28,29.7,-0.07104,4e-05,9.23769]
[1777915150290,46.07,80413.48,29.7,-0.07108,4e-05,9.24119]
[1777915154283,46.08,80412.35,29.7,-0.07114,4e-05,9.24731]
[1777915154286,46.08,80410.31,29.7,-0.07123,4e-05,9.25636]
[1777915159693,46.08,80409.58,29.7,-0.07127,4e-05,9.25989]
[1777915159875,46.08,80409.58,29.7,-0.07127,4e-05,9.25989]
[1777915160139,46.08,80404.67,29.7,-0.07148,4e-05,9.2807]
[1777915166136,46.09,80405.53,29.7,-0.07147,4e-05,9.27955]
[1777915166495,46.09,80405.53,29.7,-0.07147,4e-05,9.27955]
[1777915167799,46.09,80405.28,29.7,-0.07149,4e-05,9.28101]
[1777915168150,46.09,80410.59,29.7,-0.07126,4e-05,9.259]
[1777915169156,46.09,80426.57,29.7,-0.07057,4e-05,9.19186]
[1777915174193,46.09,80429.38,29.7,-0.07043,4e-05,9.17744]
[1777915175678,46.09,80431.1,29.7,-0.07036,4e-05,9.17045]
[1777915176208,46.09,80430.2,29.7,-0.0704,4e-05,9.17446]
[1777915181244,46.1,80439.37,29.7,-0.07004,4e-05,9.13901]
[1777915182973,46.1,80432.37,29.7,-0.07035,4e-05,9.16895]
[1777915188293,46.11,80425.37,29.7,-0.07068,4e-05,9.20152]
[1777915193328,46.11,80428.47,29.7,-0.07057,4e-05,9.19107]
[1777915198363,46.12,80431.85,29.7,-0.07045,4e-05,9.17957]
[1777915203398,46.13,80436.23,29.7,-0.07029,4e-05,9.16396]
[1777915205934,46.13,80439.21,29.7,-0.07018,4e-05,9.15259]
[1777915205941,46.13,80439.21,29.7,-0.07018,4e-05,9.15259]
[1777915208240,46.13,80441.45,29.7,-0.07009,4e-05,9.14438]
[1777915208433,46.13,80446.18,29.7,-0.06989,4e-05,9.12519]
[1777915209619,46.13,80450.12,29.7,-0.06973,4e-05,9.10901]
[1777915209636,46.13,80450.12,29.7,-0.06973,4e-05,9.10901]
[1777915210447,46.14,80451.84,29.7,-0.06966,4e-05,9.10213]
[1777915212080,46.14,80448.61,29.7,-0.0698,4e-05,9.11626]
[1777915217496,46.15,80437.62,29.7,-0.07031,4e-05,9.16565]
[1777915222185,46.15,80441.09,29.7,-0.07018,4e-05,9.15337]
[1777915222534,46.15,80443.01,29.7,-0.0701,4e-05,9.1459]
[1777915227569,46.16,80453.86,29.7,-0.06966,4e-05,9.102]
[1777915232604,46.16,80444.85,29.7,-0.07003,4e-05,9.13735]
[1777915237640,46.16,80454.85,29.7,-0.06962,4e-05,9.09684]
[1777915243274,46.16,80453.09,29.7,-0.0697,4e-05,9.10539]
[1777915248477,46.17,80454.32,29.7,-0.06966,4e-05,9.10172]
[1777915248547,46.17,80453.95,29.7,-0.06969,4e-05,9.10386]
[1777915249223,46.17,80453.95,29.7,-0.06969,4e-05,9.10386]
[1777915251145,46.17,80438.37,29.7,-0.07036,4e-05,9.16959]
[1777915255766,46.18,80413.53,29.7,-0.07146,4e-05,9.27662]
[1777915260610,46.18,80418.66,29.7,-0.07125,4e-05,9.25678]
[1777915261646,46.18,80412.72,29.7,-0.07151,4e-05,9.28179]
[1777915264461,46.18,80417.33,29.7,-0.07132,4e-05,9.26307]
[1777915264559,46.19,80421.01,29.7,-0.07117,4e-05,9.24828]
[1777915266849,46.19,80434.55,29.7,-0.07058,4e-05,9.19169]
[1777915268972,46.19,80433.91,29.7,-0.07061,4e-05,9.19451]
[1777915269273,46.19,80434.16,29.7,-0.0706,4e-05,9.1936]
[1777915272686,46.19,80432.07,29.7,-0.07071,4e-05,9.20375]
[1777915273035,46.19,80441.1,29.7,-0.07032,4e-05,9.16639]
[1777915278933,46.19,80447.67,29.7,-0.07005,4e-05,9.14017]
[1777915283968,46.2,80449.04,29.7,-0.07001,4e-05,9.1356]
[1777915285007,46.2,80449.04,29.7,-0.07001,4e-05,9.1356]
[1777915289005,46.2,80468.84,29.7,-0.06918,4e-05,9.05448]
[1777915294040,46.2,80464.71,29.7,-0.06935,4e-05,9.06966]
[1777915299187,46.21,80465.74,29.7,-0.06932,4e-05,9.06675]
[1777915305117,46.21,80467.41,29.7,-0.06927,4e-05,9.06225]
[1777915310152,46.22,80464.73,29.7,-0.0694,4e-05,9.07511]
[1777915315187,46.22,80465.04,29.7,-0.0694,4e-05,9.07548]
[1777915319501,46.22,80470.29,29.7,-0.06919,4e-05,9.0547]
[1777915320908,46.23,80478.18,29.7,-0.06887,4e-05,9.02267]
[1777915321718,46.23,80482.63,29.7,-0.06868,4e-05,9.00466]
[1777915321772,46.23,80482.63,29.7,-0.06868,4e-05,9.00466]
[1777915325075,46.23,80484.75,29.7,-0.06861,4e-05,8.99729]
[1777915325749,46.23,80480.57,29.7,-0.06879,4e-05,9.01507]
[1777915331247,46.24,80476.06,29.7,-0.069,4e-05,9.03583]
[1777915335127,46.24,80481.16,29.7,-0.0688,4e-05,9.0164]
[1777915337602,46.24,80491.18,29.7,-0.06839,4e-05,8.97584]
[1777915337833,46.24,80490.0,29.7,-0.06844,4e-05,8.98122]
[1777915341525,46.25,80472.97,29.7,-0.06917,4e-05,9.05306]
[1777915348420,46.25,80477.56,29.7,-0.06901,4e-05,9.03718]
[1777915353455,46.26,80472.17,29.7,-0.06923,4e-05,9.05775]
[1777915358489,46.26,80467.03,29.7,-0.06947,4e-05,9.08093]
[1777915363525,46.27,80446.53,29.7,-0.07036,4e-05,9.16799]
[1777915368560,46.27,80448.9,29.7,-0.07027,4e-05,9.1592]
[1777915373596,46.27,80447.05,29.7,-0.07036,4e-05,9.1679]
[1777915375764,46.27,80446.57,29.7,-0.07038,4e-05,9.17031]
[1777915376617,46.27,80446.41,29.7,-0.07039,4e-05,9.17116]
[1777915381652,46.28,80450.1,29.7,-0.07024,4e-05,9.15668]
[1777915386688,46.28,80462.43,29.7,-0.06973,4e-05,9.10659]
[1777915391723,46.28,80466.65,29.7,-0.06956,4e-05,9.09049]
[1777915396731,46.29,80465.1,29.7,-0.06964,4e-05,9.09812]
[1777915397164,46.29,80465.1,29.7,-0.06964,4e-05,9.09812]
[1777915402803,46.29,80467.58,29.7,-0.06956,4e-05,9.09021]
[1777915407838,46.29,80463.42,29.7,-0.06975,4e-05,9.10904]
[1777915409943,46.3,80463.34,29.7,-0.06976,4e-05,9.10966]
[1777915415894,46.3,80461.27,29.7,-0.06984,4e-05,9.11633]
[1777915422145,46.3,80464.68,29.7,-0.0697,4e-05,9.1032]
[1777915427978,46.31,80463.15,29.7,-0.06979,4e-05,9.1121]
[1777915433012,46.31,80467.81,29.7,-0.06961,4e-05,9.09417]
[1777915438048,46.32,80464.0,29.7,-0.06979,4e-05,9.11158]
[1777915443643,46.32,80461.14,29.7,-0.06992,4e-05,9.12466]
[1777915444090,46.32,80484.84,29.7,-0.06892,4e-05,9.02695]
[1777915450132,46.33,80486.03,29.7,-0.0689,4e-05,9.02471]
[1777915455167,46.33,80481.28,29.7,-0.06912,4e-05,9.04659]
[1777915460202,46.34,80479.93,29.7,-0.0692,4e-05,9.05419]
[1777915465237,46.34,80486.88,29.7,-0.06893,4e-05,9.02738]
[1777915469265,46.35,80499.86,29.7,-0.0684,4e-05,8.97562]
[1777915474300,46.35,80497.17,29.7,-0.06851,4e-05,8.98548]
[1777915479335,46.37,80499.3,29.7,-0.06849,4e-05,8.98357]
[1777915484370,46.37,80495.16,29.7,-0.06869,4e-05,9.00306]
[1777915488605,46.38,80487.54,29.7,-0.06902,4e-05,9.03586]
[1777915493494,46.38,80471.85,29.7,-0.0697,4e-05,9.10293]
[1777915493664,46.38,80471.85,29.7,-0.0697,4e-05,9.10293]
[1777915494934,46.38,80470.89,29.7,-0.06976,4e-05,9.10815]
[1777915501491,46.4,80480.56,29.7,-0.06939,4e-05,9.07242]
[1777915506531,46.4,80488.5,29.7,-0.06909,4e-05,9.04308]
[1777915511566,46.43,80504.35,29.7,-0.06853,4e-05,8.98796]
[1777915516600,46.46,80506.75,29.7,-0.06854,4e-05,8.98918]
[1777915521636,46.46,80500.47,29.7,-0.06884,4e-05,9.01895]
[1777915526715,46.48,80499.71,29.7,-0.06893,4e-05,9.02778]
[1777915532717,46.49,80501.4,29.7,-0.0689,4e-05,9.02369]
[1777915537753,46.5,80498.91,29.7,-0.06903,4e-05,9.0367]
[1777915542788,46.52,80499.05,29.7,-0.06912,4e-05,9.04623]
[1777915547823,46.53,80491.1,29.7,-0.06949,4e-05,9.08244]
[1777915552859,46.54,80490.25,29.7,-0.06956,4e-05,9.08918]
[1777915557895,46.55,80482.49,29.7,-0.06992,4e-05,9.12444]
[1777915560473,46.55,80478.87,29.7,-0.07008,4e-05,9.14001]
[1777915565952,46.56,80468.41,29.7,-0.07056,4e-05,9.18698]
[1777915567967,46.56,80453.1,29.7,-0.07122,4e-05,9.2517]
[1777915573003,46.57,80452.48,29.7,-0.07127,4e-05,9.25625]
[1777915576468,46.57,80464.63,29.7,-0.07076,4e-05,9.20638]
[1777915582066,46.57,80467.98,29.7,-0.07065,4e-05,9.19561]
[1777915587101,46.58,80458.94,29.7,-0.07105,4e-05,9.23543]
[1777915592139,46.59,80454.39,29.7,-0.07125,4e-05,9.25289]
[1777915597174,46.59,80454.69,29.7,-0.07125,4e-05,9.25347]
[1777915602208,46.59,80453.37,29.7,-0.07133,4e-05,9.26078]
[1777915603494,46.59,80453.37,29.7,-0.07133,4e-05,9.26078]
[1777915609733,46.6,80444.72,29.7,-0.07172,4e-05,9.2989]
[1777915611275,46.6,80421.73,29.7,-0.07273,4e-05,9.39596]
[1777915616310,46.6,80416.02,29.7,-0.07298,4e-05,9.42062]
[1777915621345,46.6,80410.73,29.7,-0.07322,4e-05,9.44333]
[1777915623274,46.6,80411.59,29.7,-0.07318,4e-05,9.43978]
[1777915628697,46.6,80416.59,29.7,-0.07297,4e-05,9.4192]
[1777915634436,46.61,80432.12,29.7,-0.0723,4e-05,9.3551]
[1777915639471,46.61,80436.51,29.7,-0.07212,4e-05,9.3379]
[1777915644884,46.61,80441.03,29.7,-0.07194,4e-05,9.32016]
[1777915650548,46.62,80441.55,29.7,-0.07194,4e-05,9.32011]
[1777915655583,46.62,80443.45,29.7,-0.07185,4e-05,9.30996]
[1777915660618,46.63,80443.94,29.7,-0.07184,4e-05,9.30959]
[1777915665903,46.63,80447.53,29.7,-0.0717,4e-05,9.29594]
[1777915671065,46.64,80460.06,29.7,-0.07118,4e-05,9.24605]
[1777915672110,46.64,80462.6,29.7,-0.07108,4e-05,9.23591]
[1777915672702,46.64,80476.69,29.7,-0.07048,4e-05,9.17784]
[1777915674856,46.64,80478.63,29.7,-0.0704,4e-05,9.17002]
[1777915680758,46.65,80467.25,29.7,-0.07092,4e-05,9.22081]
[1777915684788,46.65,80451.68,29.7,-0.07161,4e-05,9.28746]
[1777915686032,46.65,80450.46,29.7,-0.07167,4e-05,9.2929]
[1777915690202,46.66,80448.62,29.7,-0.07176,4e-05,9.30194]
[1777915695866,46.66,80444.14,29.7,-0.07197,4e-05,9.32245]
[1777915700901,46.66,80445.17,29.7,-0.07194,4e-05,9.31951]
[1777915705937,46.67,80450.17,29.7,-0.07174,4e-05,9.30015]
[1777915710973,46.67,80446.99,29.7,-0.07189,4e-05,9.31498]
[1777915711206,46.67,80446.99,29.7,-0.07189,4e-05,9.31498]
[1777915718027,46.67,80434.65,29.7,-0.07242,4e-05,9.36438]
[1777915720921,46.67,80434.55,29.7,-0.07243,4e-05,9.36525]
[1777915726084,46.68,80437.95,29.7,-0.07229,4e-05,9.35248]
[1777915731119,46.68,80444.08,29.7,-0.07204,4e-05,9.32814]
[1777915736154,46.69,80441.41,29.7,-0.07217,4e-05,9.34076]
[1777915741189,46.69,80442.26,29.7,-0.07215,4e-05,9.33856]
[1777915746225,46.69,80446.51,29.7,-0.07198,4e-05,9.32213]
[1777915751260,46.7,80446.74,29.7,-0.07198,4e-05,9.32257]
[1777915754036,46.7,80446.6,29.7,-0.07199,4e-05,9.32374]
[1777915759344,46.7,80448.83,29.7,-0.07191,4e-05,9.31589]
[1777915760529,46.7,80448.54,29.7,-0.07193,4e-05,9.31771]
[1777915766365,46.71,80446.46,29.7,-0.07204,4e-05,9.32849]
[1777915768500,46.71,80444.79,29.7,-0.07212,4e-05,9.33575]
[1777915769414,46.71,80443.13,29.7,-0.07219,4e-05,9.34296]
[1777915775437,46.71,80453.84,29.7,-0.07172,4e-05,9.29658]
[1777915780259,46.72,80450.38,29.7,-0.07189,4e-05,9.31235]
[1777915785508,46.72,80449.72,29.7,-0.07193,4e-05,9.31696]
[1777915790545,46.72,80447.8,29.7,-0.07203,4e-05,9.32649]
[1777915795580,46.73,80446.2,29.7,-0.07212,4e-05,9.33463]
[1777915800615,46.73,80444.59,29.7,-0.0722,4e-05,9.3427]
[1777915805650,46.73,80445.5,29.7,-0.07217,4e-05,9.34031]
[1777915807437,46.74,80442.47,29.7,-0.07231,4e-05,9.35325]
[1777915809678,46.74,80419.1,29.7,-0.07333,4e-05,9.45178]
[1777915810384,46.74,80419.1,29.7,-0.07333,4e-05,9.45178]
[1777915814717,46.74,80402.6,29.7,-0.07406,4e-05,9.52164]
[1777915817602,46.74,80394.0,29.8,-0.07444,4e-05,9.55789]
[1777915817605,46.74,80394.0,29.8,-0.07444,4e-05,9.55789]
[1777915817658,46.74,80394.0,29.8,-0.07444,4e-05,9.55789]
[1777915818144,46.74,80394.0,29.8,-0.07444,4e-05,9.55789]
[1777915817738,46.74,80392.28,29.8,-0.07452,4e-05,9.56508]
[1777915818745,46.74,80386.47,29.8,-0.07478,4e-05,9.58996]
[1777915821542,46.74,80386.78,29.8,-0.07477,4e-05,9.58914]
[1777915826801,46.74,80385.34,29.8,-0.07485,4e-05,9.59668]
[1777915829772,46.74,80385.23,29.8,-0.07486,4e-05,9.5976]
[1777915829775,46.74,80385.23,29.8,-0.07486,4e-05,9.5976]
[1777915834858,46.75,80379.87,29.8,-0.07508,4e-05,9.61762]
[1777915835724,46.75,80379.87,29.8,-0.07508,4e-05,9.61762]
[1777915835868,46.75,80381.57,29.8,-0.07501,4e-05,9.61059]
[1777915836998,46.75,80381.57,29.8,-0.07501,4e-05,9.61059]
[1777915837098,46.75,80386.64,29.8,-0.07478,4e-05,9.58894]
[1777915837701,46.75,80386.64,29.8,-0.07478,4e-05,9.58894]
[1777915837794,46.75,80386.64,29.8,-0.07478,4e-05,9.58894]
[1777915837799,46.75,80386.64,29.8,-0.07478,4e-05,9.58894]
[1777915837879,46.75,80395.29,29.8,-0.0744,4e-05,9.55257]
[1777915843163,46.75,80399.74,29.8,-0.0742,4e-05,9.53357]
[1777915852984,46.75,80409.18,29.8,-0.07378,4e-05,9.49366]
[1777915858019,46.75,80419.1,29.8,-0.07335,4e-05,9.45214]
[1777915861676,46.75,80425.1,29.8,-0.07309,4e-05,9.42721]
[1777915864602,46.75,80424.5,29.8,-0.07312,4e-05,9.43005]
[1777915865726,46.75,80432.57,29.8,-0.07277,4e-05,9.39631]
[1777915871111,46.75,80433.79,29.8,-0.07272,4e-05,9.39222]
[1777915876146,46.75,80434.08,29.8,-0.07272,4e-05,9.39189]
[1777915882188,46.76,80434.81,29.8,-0.0727,4e-05,9.38993]
[1777915887223,46.76,80435.56,29.8,-0.07268,4e-05,9.38774]
[1777915892258,46.76,80435.88,29.8,-0.07265,4e-05,9.38357]
[1777915894342,46.76,80438.05,29.8,-0.07255,4e-05,9.37469]
[1777915899675,46.76,80424.92,29.8,-0.07313,4e-05,9.43039]
[1777915901442,46.76,80423.76,29.8,-0.07319,4e-05,9.4355]
[1777915907363,46.76,80424.44,29.8,-0.07317,4e-05,9.43342]
[1777915912398,46.77,80423.14,29.8,-0.07323,4e-05,9.43947]
[1777915917433,46.77,80426.9,29.8,-0.07307,4e-05,9.42431]
[1777915923072,46.77,80425.4,29.8,-0.07314,4e-05,9.43117]
[1777915929008,46.77,80424.82,29.8,-0.07318,4e-05,9.43451]
[1777915931044,46.77,80410.63,29.8,-0.0738,4e-05,9.49437]
[1777915931141,46.77,80397.78,29.8,-0.07437,4e-05,9.54858]
[1777915936566,46.77,80397.79,29.8,-0.07436,4e-05,9.54783]
[1777915941602,46.77,80399.69,29.8,-0.07427,4e-05,9.53943]
[1777915946637,46.77,80399.89,29.8,-0.07426,4e-05,9.53828]
[1777915951672,46.77,80401.2,29.8,-0.07417,4e-05,9.52864]
[1777915956707,46.77,80405.21,29.8,-0.07399,4e-05,9.51148]
[1777915961742,46.77,80405.12,29.8,-0.074,4e-05,9.51188]
[1777915966777,46.77,80396.36,29.8,-0.07438,4e-05,9.54852]
[1777915971599,46.77,80394.37,29.8,-0.07447,4e-05,9.55658]
[1777915977312,46.76,80384.06,29.8,-0.07492,4e-05,9.5995]
[1777915983319,46.76,80384.92,29.8,-0.07487,4e-05,9.59486]
[1777915988662,46.76,80384.21,29.8,-0.07489,4e-05,9.59702]
[1777915993966,46.76,80390.24,29.8,-0.07461,4e-05,9.57057]
[1777915997922,46.76,80386.69,29.8,-0.07477,4e-05,9.58519]
[1777916003034,46.75,80376.5,29.8,-0.07521,4e-05,9.62724]
[1777916008345,46.75,80389.4,29.8,-0.07463,4e-05,9.57152]
[1777916011607,46.75,80388.84,29.8,-0.07465,4e-05,9.57361]
[1777916015548,46.75,80386.19,29.8,-0.07473,4e-05,9.58025]
[1777916015650,46.75,80386.19,29.8,-0.07473,4e-05,9.58025]
[1777916019175,46.75,80387.13,29.8,-0.07469,4e-05,9.57583]
[1777916025188,46.74,80381.47,29.8,-0.07493,4e-05,9.59869]
[1777916027461,46.74,80380.67,29.8,-0.07496,4e-05,9.60173]
[1777916030142,46.74,80377.76,29.8,-0.07508,4e-05,9.61372]
[1777916032864,46.74,80372.35,29.8,-0.07532,4e-05,9.63605]
[1777916032914,46.74,80372.35,29.8,-0.07532,4e-05,9.63605]
[1777916032933,46.74,80372.35,29.8,-0.07532,4e-05,9.63605]
[1777916034645,46.74,80368.9,29.8,-0.07547,4e-05,9.6502]
[1777916035257,46.74,80360.19,29.8,-0.07586,5e-05,9.68698]
[1777916040294,46.74,80354.19,29.8,-0.07613,5e-05,9.71253]
[1777916045329,46.74,80365.59,29.8,-0.07562,4e-05,9.66409]
[1777916049607,46.74,80372.09,29.8,-0.07533,4e-05,9.63678]
[1777916050364,46.74,80374.01,29.8,-0.07524,4e-05,9.62873]
[1777916052140,46.74,80374.01,29.8,-0.07524,4e-05,9.62873]
[1777916054124,46.74,80370.96,29.8,-0.07537,4e-05,9.64097]
[1777916054164,46.74,80370.96,29.8,-0.07537,4e-05,9.64071]
[1777916058817,46.74,80371.68,29.8,-0.07534,4e-05,9.63794]
[1777916058867,46.74,80371.04,29.8,-0.07537,4e-05,9.64083]
[1777916060532,46.74,80371.52,29.8,-0.07535,4e-05,9.6388]
[1777916061043,46.74,80371.52,29.8,-0.07535,4e-05,9.6388]
[1777916061078,46.74,80370.51,29.8,-0.07539,4e-05,9.64254]
[1777916062234,46.74,80370.51,29.8,-0.07539,4e-05,9.64254]
[1777916063904,46.74,80350.14,29.8,-0.07631,5e-05,9.72929]
[1777916068913,46.74,80329.68,29.8,-0.07723,5e-05,9.8165]
[1777916074046,46.74,80337.22,29.8,-0.07686,5e-05,9.77966]
[1777916078129,46.74,80332.56,29.8,-0.07706,5e-05,9.79925]
[1777916079408,46.73,80333.77,29.8,-0.07701,5e-05,9.79377]
[1777916079612,46.73,80321.52,29.8,-0.07756,5e-05,9.84618]
[1777916085942,46.74,80323.72,29.8,-0.07747,5e-05,9.83732]
[1777916089910,46.74,80327.55,29.8,-0.0773,5e-05,9.82138]
[1777916090009,46.74,80327.4,29.8,-0.07731,5e-05,9.8223]
[1777916091179,46.74,80327.4,29.8,-0.07731,5e-05,9.8223]
[1777916091281,46.74,80326.97,29.8,-0.07733,5e-05,9.82397]
[1777916091772,46.74,80326.97,29.8,-0.07733,5e-05,9.82397]
[1777916091873,46.74,80324.53,29.8,-0.07744,5e-05,9.83459]
[1777916093196,46.74,80324.53,29.8,-0.07744,5e-05,9.83459]
[1777916093296,46.74,80324.71,29.8,-0.07743,5e-05,9.83364]
[1777916095187,46.74,80321.85,29.8,-0.07756,5e-05,9.84605]
[1777916095289,46.74,80321.56,29.8,-0.07758,5e-05,9.84742]
[1777916096367,46.74,80321.56,29.8,-0.07758,5e-05,9.84742]
[1777916096688,46.74,80321.8,29.8,-0.07757,5e-05,9.8463]
[1777916098022,46.74,80321.8,29.8,-0.07757,5e-05,9.8463]
[1777916098108,46.74,80321.42,29.8,-0.07758,5e-05,9.84806]
[1777916099336,46.74,80321.42,29.8,-0.07758,5e-05,9.84806]
[1777916101956,46.74,80322.95,29.8,-0.07751,5e-05,9.84089]
[1777916103899,46.74,80340.86,29.8,-0.07669,5e-05,9.76382]
[1777916109781,46.73,80332.42,29.8,-0.07706,5e-05,9.7993]
[1777916111083,46.73,80332.42,29.8,-0.07706,5e-05,9.7993]
[1777916112294,46.73,80328.59,29.8,-0.07724,5e-05,9.81561]
[1777916112383,46.73,80325.94,29.8,-0.07736,5e-05,9.82684]
[1777916117863,46.74,80315.18,29.8,-0.07786,5e-05,9.87373]
[1777916118040,46.74,80315.18,29.8,-0.07786,5e-05,9.87373]
[1777916118303,46.74,80315.18,29.8,-0.07786,5e-05,9.87373]
[1777916118383,46.74,80315.18,29.8,-0.07786,5e-05,9.87373]
[1777916118452,46.74,80302.37,29.8,-0.07845,5e-05,9.92899]
[1777916119154,46.74,80302.37,29.8,-0.07845,5e-05,9.92899]
[1777916119353,46.74,80302.37,29.8,-0.07845,5e-05,9.92899]
[1777916119433,46.74,80285.62,29.8,-0.07923,5e-05,10.00138]
[1777916120163,46.74,80285.62,29.8,-0.07923,5e-05,10.00138]
[1777916122222,46.73,80279.2,29.8,-0.07952,5e-05,10.02898]
[1777916127254,46.73,80287.26,29.8,-0.07914,5e-05,9.99342]
[1777916127304,46.73,80287.26,29.8,-0.07914,5e-05,9.99342]
[1777916127700,46.73,80292.06,29.8,-0.07892,5e-05,9.97244]
[1777916127858,46.73,80292.06,29.8,-0.07892,5e-05,9.97244]
[1777916128011,46.73,80306.93,29.8,-0.07823,5e-05,9.9082]
[1777916128698,46.73,80306.93,29.8,-0.07823,5e-05,9.9082]
[1777916128879,46.73,80306.93,29.8,-0.07823,5e-05,9.9082]
[1777916129422,46.73,80306.93,29.8,-0.07823,5e-05,9.9082]
[1777916131745,46.73,80309.97,29.8,-0.07806,5e-05,9.89134]
[1777916136971,46.73,80311.37,29.8,-0.078,5e-05,9.88564]
[1777916140454,46.73,80311.37,29.8,-0.078,5e-05,9.88564]
[1777916140770,46.73,80310.98,29.8,-0.07802,5e-05,9.8875]
[1777916142199,46.73,80315.29,29.8,-0.07782,5e-05,9.86901]
[1777916142266,46.73,80318.89,29.8,-0.07766,5e-05,9.85363]
[1777916148027,46.73,80329.62,29.8,-0.07716,5e-05,9.80681]
[1777916148460,46.73,80329.62,29.8,-0.07716,5e-05,9.80681]
[1777916149726,46.73,80327.97,29.8,-0.07723,5e-05,9.81362]
[1777916150062,46.73,80326.18,29.8,-0.07731,5e-05,9.82117]
[1777916153989,46.73,80325.1,29.8,-0.07737,5e-05,9.82631]
[1777916159537,46.73,80320.93,29.8,-0.07757,5e-05,9.84503]
[1777916161004,46.74,80314.92,29.8,-0.07785,5e-05,9.87112]
[1777916161139,46.74,80320.33,29.8,-0.0776,5e-05,9.84796]
[1777916166174,46.73,80325.18,29.8,-0.07737,5e-05,9.82633]
[1777916166656,46.73,80325.18,29.8,-0.07737,5e-05,9.82633]
[1777916167181,46.73,80324.96,29.8,-0.07738,5e-05,9.82712]
[1777916169156,46.73,80326.46,29.8,-0.07731,5e-05,9.82085]
[1777916169368,46.73,80327.41,29.8,-0.07727,5e-05,9.81695]
[1777916169809,46.73,80327.41,29.8,-0.07727,5e-05,9.81695]
[1777916170474,46.73,80327.41,29.8,-0.07727,5e-05,9.81695]
[1777916180273,46.73,80337.42,29.8,-0.0768,5e-05,9.77269]
[1777916180886,46.73,80337.42,29.8,-0.0768,5e-05,9.77269]
[1777916181280,46.73,80334.96,29.8,-0.07691,5e-05,9.78314]
[1777916182838,46.73,80325.93,29.8,-0.07732,5e-05,9.82207]
[1777916188329,46.73,80313.85,29.8,-0.07788,5e-05,9.87479]
[1777916193366,46.73,80316.94,29.8,-0.07772,5e-05,9.85808]
[1777916193649,46.73,80316.94,29.8,-0.07772,5e-05,9.85808]
[1777916199407,46.74,80320.73,29.8,-0.07756,5e-05,9.84263]
[1777916204441,46.74,80325.75,29.8,-0.07733,5e-05,9.82173]
[1777916204443,46.74,80325.75,29.8,-0.07733,5e-05,9.82173]
[1777916206431,46.74,80327.79,29.8,-0.07724,5e-05,9.81336]
[1777916206492,46.74,80327.79,29.8,-0.07724,5e-05,9.81336]
[1777916209481,46.74,80341.44,29.8,-0.07663,5e-05,9.75582]
[1777916211493,46.74,80355.04,29.8,-0.07602,5e-05,9.69836]
[1777916216529,46.75,80364.89,29.8,-0.0756,4e-05,9.65851]
[1777916221565,46.75,80365.65,29.8,-0.07559,4e-05,9.65738]
[1777916226600,46.76,80364.12,29.8,-0.07568,4e-05,9.66598]
[1777916227067,46.76,80364.12,29.8,-0.07568,4e-05,9.66598]
[1777916228001,46.76,80360.52,29.8,-0.07584,5e-05,9.68169]
[1777916233649,46.76,80349.75,29.8,-0.07635,5e-05,9.72978]
[1777916237879,46.77,80358.25,29.8,-0.07598,5e-05,9.69476]
[1777916238684,46.77,80358.83,29.8,-0.07596,5e-05,9.69263]
[1777916239934,46.77,80358.46,29.8,-0.07597,5e-05,9.69424]
[1777916240035,46.77,80358.46,29.8,-0.07598,5e-05,9.69427]
[1777916243676,46.77,80353.81,29.8,-0.07619,5e-05,9.71443]
[1777916244557,46.77,80350.55,29.8,-0.07634,5e-05,9.72868]
[1777916244726,46.77,80331.58,29.8,-0.07721,5e-05,9.8104]
[1777916245997,46.77,80331.58,29.8,-0.07721,5e-05,9.8104]
[1777916248976,46.77,80328.53,29.8,-0.07735,5e-05,9.82418]
[1777916254796,46.77,80330.13,29.8,-0.07726,5e-05,9.81434]
[1777916259842,46.78,80329.62,29.8,-0.0773,5e-05,9.81735]
[1777916264867,46.78,80339.87,29.8,-0.07684,5e-05,9.77463]
[1777916269902,46.78,80337.2,29.8,-0.07697,5e-05,9.78713]
[1777916274937,46.78,80343.41,29.8,-0.0767,5e-05,9.76164]
[1777916279971,46.79,80345.92,29.8,-0.0766,5e-05,9.75222]
[1777916285007,46.79,80350.56,29.8,-0.07641,5e-05,9.73375]
[1777916290042,46.79,80353.28,29.8,-0.0763,5e-05,9.72357]
[1777916295078,46.8,80350.61,29.8,-0.07643,5e-05,9.73636]
[1777916300113,46.8,80348.07,29.8,-0.07656,5e-05,9.74848]
[1777916305148,46.8,80347.3,29.8,-0.07661,5e-05,9.75298]
[1777916310183,46.81,80347.37,29.8,-0.07662,5e-05,9.75391]
[1777916315220,46.81,80345.43,29.8,-0.07669,5e-05,9.7595]
[1777916320255,46.81,80346.77,29.8,-0.07664,5e-05,9.75496]
[1777916325291,46.82,80345.55,29.8,-0.07671,5e-05,9.76137]
[1777916330326,46.82,80346.65,29.8,-0.07667,5e-05,9.75786]
[1777916335361,46.82,80346.33,29.8,-0.0767,5e-05,9.76044]
[1777916340396,46.82,80344.9,29.8,-0.07678,5e-05,9.76773]
[1777916342410,46.83,80360.04,29.8,-0.0761,5e-05,9.7037]
[1777916346970,46.83,80354.91,29.8,-0.07634,5e-05,9.72679]
[1777916351715,46.83,80350.77,29.8,-0.07654,5e-05,9.74555]
[1777916361543,46.84,80358.69,29.8,-0.07621,5e-05,9.71489]
[1777916366579,46.84,80361.91,29.8,-0.07608,5e-05,9.70274]
[1777916371614,46.85,80357.35,29.8,-0.07628,5e-05,9.71978]
[1777916376649,46.85,80356.8,29.8,-0.07632,5e-05,9.72351]
[1777916381684,46.85,80349.21,29.8,-0.07668,5e-05,9.75718]
[1777916385835,46.85,80343.06,29.8,-0.07696,5e-05,9.78403]
[1777916386137,46.85,80342.08,29.8,-0.07701,5e-05,9.7884]
[1777916387589,46.86,80331.29,29.8,-0.0775,5e-05,9.83472]
[1777916387722,46.86,80331.29,29.8,-0.0775,5e-05,9.83472]
[1777916388962,46.86,80315.35,29.8,-0.07823,5e-05,9.90322]
[1777916390734,46.86,80314.61,29.8,-0.07827,5e-05,9.90639]
[1777916391625,46.86,80312.32,29.8,-0.07837,5e-05,9.91621]
[1777916396862,46.86,80320.23,29.8,-0.07801,5e-05,9.88213]
[1777916398877,46.86,80319.65,29.8,-0.07803,5e-05,9.88464]
[1777916404852,46.86,80326.16,29.8,-0.07774,5e-05,9.85669]
[1777916409887,46.86,80327.36,29.8,-0.07768,5e-05,9.85179]
[1777916414923,46.86,80322.91,29.8,-0.07789,5e-05,9.87108]
[1777916419958,46.86,80318.68,29.8,-0.07809,5e-05,9.88935]
[1777916424993,46.86,80316.02,29.8,-0.07821,5e-05,9.90079]
[1777916425892,46.86,80316.02,29.8,-0.07821,5e-05,9.90079]
[1777916429000,46.86,80308.73,29.8,-0.07854,5e-05,9.93208]
[1777916434056,46.85,80297.79,29.8,-0.07902,5e-05,9.97471]
[1777916436934,46.85,80298.87,29.8,-0.07896,5e-05,9.96963]
[1777916440840,46.85,80295.84,29.8,-0.0791,5e-05,9.98228]
[1777916446141,46.85,80296.2,29.8,-0.07907,5e-05,9.9796]
[1777916451176,46.85,80300.26,29.8,-0.07887,5e-05,9.96142]
[1777916456211,46.85,80303.21,29.8,-0.07873,5e-05,9.94815]
[1777916461245,46.85,80303.56,29.8,-0.07871,5e-05,9.94608]
[1777916466281,46.84,80314.2,29.8,-0.07821,5e-05,9.89989]
[1777916471021,46.84,80314.86,29.8,-0.07818,5e-05,9.89695]
[1777916476351,46.84,80302.06,29.8,-0.07877,5e-05,9.95181]
[1777916476952,46.84,80302.06,29.8,-0.07877,5e-05,9.95181]
[1777916479224,46.84,80291.45,29.8,-0.07926,5e-05,9.99733]
[1777916479303,46.84,80291.45,29.8,-0.07926,5e-05,9.99733]
[1777916479371,46.84,80288.75,29.8,-0.07939,5e-05,10.00882]
[1777916481278,46.84,80287.34,29.8,-0.07945,5e-05,10.01507]
[1777916481377,46.84,80287.34,29.8,-0.07945,5e-05,10.01507]
[1777916482936,46.84,80286.89,29.8,-0.07948,5e-05,10.01715]
[1777916483450,46.84,80286.53,29.8,-0.07949,5e-05,10.01883]
[1777916483540,46.84,80285.97,29.8,-0.07952,5e-05,10.02138]
[1777916489966,46.84,80294.55,29.8,-0.07911,5e-05,9.9833]
[1777916495518,46.84,80292.9,29.8,-0.07915,5e-05,9.98548]
[1777916499757,46.84,80288.77,29.8,-0.07934,5e-05,10.00278]
[1777916499977,46.84,80285.47,29.8,-0.07949,5e-05,10.01684]
[1777916503460,46.84,80283.55,29.8,-0.07958,5e-05,10.02546]
[1777916503537,46.84,80283.55,29.8,-0.07958,5e-05,10.02546]
[1777916506508,46.84,80269.28,29.8,-0.08025,5e-05,10.08745]
[1777916506599,46.84,80268.52,29.8,-0.08029,5e-05,10.09075]
[1777916511634,46.84,80266.28,29.8,-0.08041,5e-05,10.102]
[1777916516780,46.85,80266.1,29.8,-0.08043,5e-05,10.10398]
[1777916516834,46.85,80266.1,29.8,-0.08043,5e-05,10.10398]
[1777916518503,46.85,80259.67,29.8,-0.08074,5e-05,10.13252]
[1777916523718,46.85,80261.52,29.8,-0.08067,5e-05,10.12605]
[1777916528753,46.85,80262.33,29.8,-0.08064,5e-05,10.12396]
[1777916530684,46.85,80261.1,29.8,-0.08071,5e-05,10.1296]
[1777916535819,46.86,80261.18,29.8,-0.08072,5e-05,10.13099]
[1777916540853,46.86,80259.29,29.8,-0.08083,5e-05,10.14066]
[1777916545890,46.87,80260.85,29.8,-0.08077,5e-05,10.13531]
[1777916550925,46.87,80259.48,29.8,-0.08085,5e-05,10.14274]
[1777916553985,46.87,80257.52,29.8,-0.08092,5e-05,10.14789]
[1777916554953,46.87,80260.18,29.8,-0.08079,5e-05,10.13656]
[1777916559988,46.87,80260.45,29.8,-0.08078,5e-05,10.13535]
[1777916565269,46.87,80259.61,29.8,-0.08082,5e-05,10.139]
[1777916566030,46.87,80276.58,29.8,-0.08002,5e-05,10.06534]
[1777916567050,46.87,80276.58,29.8,-0.08002,5e-05,10.06534]
[1777916568045,46.87,80285.08,29.8,-0.07963,5e-05,10.02866]
[1777916568052,46.87,80285.08,29.8,-0.07963,5e-05,10.02866]
[1777916573615,46.87,80284.47,29.8,-0.07965,5e-05,10.03059]
[1777916573716,46.87,80285.85,29.8,-0.07958,5e-05,10.02426]
[1777916577597,46.87,80285.8,29.8,-0.07958,5e-05,10.02465]
[1777916581580,46.87,80284.81,29.8,-0.07964,5e-05,10.02987]
[1777916581960,46.87,80284.81,29.8,-0.07964,5e-05,10.02987]
[1777916582029,46.87,80292.33,29.8,-0.07929,5e-05,9.99752]
[1777916582568,46.87,80292.33,29.8,-0.07929,5e-05,9.99752]
[1777916588187,46.87,80305.69,29.8,-0.07866,5e-05,9.93932]
[1777916590116,46.87,80305.08,29.8,-0.07869,5e-05,9.94188]
[1777916590201,46.87,80304.28,29.8,-0.07873,5e-05,9.94526]
[1777916592086,46.87,80304.73,29.8,-0.07871,5e-05,9.94358]
[1777916592315,46.87,80304.73,29.8,-0.07871,5e-05,9.94358]
[1777916592411,46.87,80304.2,29.8,-0.07874,5e-05,9.94613]
[1777916595121,46.87,80301.66,29.8,-0.07885,5e-05,9.95688]
[1777916595912,46.87,80301.66,29.8,-0.07885,5e-05,9.95688]
[1777916596083,46.87,80301.94,29.8,-0.07884,5e-05,9.95558]
[1777916596243,46.87,80298.17,29.8,-0.07901,5e-05,9.97172]
[1777916597774,46.87,80298.17,29.8,-0.07901,5e-05,9.97172]
[1777916597870,46.87,80290.24,29.8,-0.07938,5e-05,10.00616]
[1777916598452,46.87,80290.24,29.8,-0.07938,5e-05,10.00616]
[1777916598466,46.87,80292.32,29.8,-0.07928,5e-05,9.99699]
[1777916600946,46.87,80292.42,29.8,-0.07928,5e-05,9.99672]
[1777916601047,46.87,80293.75,29.8,-0.07922,5e-05,9.99115]
[1777916606313,46.87,80299.8,29.8,-0.07893,5e-05,9.96405]
[1777916612100,46.87,80317.16,29.8,-0.0781,5e-05,9.88493]
[1777916613054,46.87,80317.16,29.8,-0.0781,5e-05,9.88493]
[1777916613268,46.87,80319.44,29.8,-0.07799,5e-05,9.87513]
[1777916613347,46.87,80319.44,29.8,-0.07799,5e-05,9.87513]
[1777916613488,46.87,80319.44,29.8,-0.07799,5e-05,9.87513]
[1777916613685,46.87,80319.44,29.8,-0.07799,5e-05,9.87513]
[1777916614487,46.87,80323.45,29.8,-0.07781,5e-05,9.85793]
[1777916614650,46.87,80323.45,29.8,-0.07781,5e-05,9.85793]
[1777916622154,46.87,80324.73,29.8,-0.07775,5e-05,9.85277]
[1777916629241,46.87,80321.57,29.8,-0.0779,5e-05,9.8667]
[1777916629280,46.87,80321.57,29.8,-0.0779,5e-05,9.8667]
[1777916629385,46.87,80321.57,29.8,-0.0779,5e-05,9.8667]
[1777916631566,46.87,80310.66,29.8,-0.0784,5e-05,9.91358]
[1777916631614,46.87,80310.66,29.8,-0.0784,5e-05,9.91358]
[1777916635415,46.87,80307.77,29.8,-0.07853,5e-05,9.92582]
[1777916640555,46.87,80309.14,29.8,-0.07847,5e-05,9.91969]
[1777916645590,46.87,80309.01,29.8,-0.07847,5e-05,9.92012]
[1777916648189,46.87,80303.12,29.8,-0.07874,5e-05,9.94539]
[1777916653646,46.87,80303.44,29.8,-0.07873,5e-05,9.94367]
[1777916656165,46.87,80300.7,29.8,-0.07885,5e-05,9.95535]
[1777916661702,46.87,80299.9,29.8,-0.07888,5e-05,9.95828]
[1777916666392,46.86,80296.45,29.8,-0.07904,5e-05,9.97274]
[1777916667172,46.86,80296.05,29.8,-0.07906,5e-05,9.97434]
[1777916670207,46.86,80289.98,29.8,-0.07933,5e-05,10.00011]
[1777916670521,46.86,80289.98,29.8,-0.07933,5e-05,10.00011]
[1777916672310,46.86,80287.41,29.8,-0.07942,5e-05,10.00695]
[1777916677431,46.86,80287.04,29.8,-0.07943,5e-05,10.00762]
[1777916682849,46.86,80283.18,29.8,-0.0796,5e-05,10.02307]
[1777916687911,46.85,80283.6,29.8,-0.07957,5e-05,10.02021]
[1777916688180,46.85,80283.6,29.8,-0.07957,5e-05,10.02021]
[1777916693959,46.85,80281.81,29.8,-0.07964,5e-05,10.02668]
[1777916694765,46.85,80281.81,29.8,-0.07964,5e-05,10.02668]
[1777916695893,46.85,80278.33,29.8,-0.0798,5e-05,10.04152]
[1777916695972,46.85,80272.9,29.8,-0.08005,5e-05,10.0648]
[1777916701007,46.85,80276.15,29.8,-0.0799,5e-05,10.05105]
[1777916701247,46.85,80276.15,29.8,-0.0799,5e-05,10.05105]
[1777916702014,46.85,80277.0,29.8,-0.07986,5e-05,10.04746]
[1777916707049,46.85,80264.96,29.8,-0.08042,5e-05,10.09846]
[1777916712084,46.84,80266.89,29.8,-0.08031,5e-05,10.08852]
[1777916717119,46.84,80267.2,29.8,-0.08028,5e-05,10.08569]
[1777916717830,46.84,80267.2,29.8,-0.08028,5e-05,10.08569]
[1777916719763,46.84,80266.55,29.8,-0.0803,5e-05,10.08793]
[1777916719788,46.84,80266.55,29.8,-0.0803,5e-05,10.08793]
[1777916722582,46.84,80269.2,29.8,-0.08017,5e-05,10.07562]
[1777916726111,46.84,80272.32,29.8,-0.08001,5e-05,10.06132]
[1777916731218,46.83,80275.18,29.8,-0.07984,5e-05,10.04356]
[1777916737024,46.83,80273.76,29.8,-0.0799,5e-05,10.04886]
[1777916742295,46.83,80276.01,29.8,-0.07978,5e-05,10.03772]
[1777916744731,46.83,80276.1,29.8,-0.07977,5e-05,10.03714]
[1777916744942,46.83,80276.1,29.8,-0.07977,5e-05,10.03714]
[1777916745921,46.83,80276.45,29.8,-0.07975,5e-05,10.03525]
[1777916748528,46.82,80293.35,29.8,-0.07896,5e-05,9.9619]
[1777916752281,46.82,80295.44,29.8,-0.07886,5e-05,9.95254]
[1777916752347,46.82,80295.44,29.8,-0.07886,5e-05,9.95254]
[1777916757400,46.82,80298.3,29.8,-0.07872,5e-05,9.93993]
[1777916762435,46.82,80303.52,29.8,-0.07848,5e-05,9.91726]
[1777916765339,46.82,80304.45,29.8,-0.07843,5e-05,9.91322]
[1777916765340,46.82,80304.45,29.8,-0.07843,5e-05,9.91322]
[1777916770491,46.82,80309.47,29.8,-0.0782,5e-05,9.89175]
[1777916773593,46.82,80310.35,29.8,-0.07816,5e-05,9.88803]
[1777916779182,46.82,80307.74,29.8,-0.07829,5e-05,9.89944]
[1777916779193,46.82,80307.74,29.8,-0.07829,5e-05,9.89944]
[1777916779270,46.82,80308.43,29.8,-0.07826,5e-05,9.8965]
[1777916781400,46.82,80319.73,29.8,-0.07774,5e-05,9.84805]
[1777916781568,46.82,80320.28,29.8,-0.07771,5e-05,9.8458]
[1777916786603,46.82,80320.28,29.8,-0.0777,5e-05,9.84476]
[1777916787406,46.82,80320.28,29.8,-0.0777,5e-05,9.84476]
[1777916788021,46.82,80321.6,29.8,-0.07764,5e-05,9.83889]
[1777916790622,46.82,80321.57,29.8,-0.07764,5e-05,9.83914]
[1777916793555,46.82,80329.38,29.8,-0.07726,5e-05,9.80228]
[1777916793652,46.82,80333.46,29.8,-0.07708,5e-05,9.785]
[1777916794593,46.82,80333.46,29.8,-0.07708,5e-05,9.785]
[1777916798865,46.82,80338.36,29.8,-0.07685,5e-05,9.76361]
[1777916798985,46.82,80338.36,29.8,-0.07685,5e-05,9.76361]
[1777916799048,46.82,80336.76,29.8,-0.07692,5e-05,9.77036]
[1777916799315,46.82,80336.76,29.8,-0.07692,5e-05,9.77036]
[1777916799444,46.82,80336.76,29.8,-0.07692,5e-05,9.77036]
[1777916800207,46.82,80336.76,29.8,-0.07692,5e-05,9.77036]
[1777916800281,46.82,80336.76,29.8,-0.07692,5e-05,9.77036]
[1777916800322,46.82,80334.02,29.8,-0.07705,5e-05,9.7823]
[1777916800684,46.82,80334.02,29.8,-0.07705,5e-05,9.7823]
[1777916800700,46.82,80334.17,29.8,-0.07704,5e-05,9.78186]
[1777916805736,46.82,80336.04,29.8,-0.07695,5e-05,9.7733]
[1777916810771,46.82,80337.59,29.8,-0.07688,5e-05,9.76611]
[1777916812223,46.82,80337.59,29.8,-0.07688,5e-05,9.76611]
[1777916812417,46.82,80338.04,29.8,-0.07686,5e-05,9.76408]
[1777916812523,46.82,80338.04,29.8,-0.07686,5e-05,9.76408]
[1777916812626,46.82,80338.04,29.8,-0.07686,5e-05,9.76408]
[1777916813216,46.82,80338.04,29.8,-0.07686,5e-05,9.76408]
[1777916812785,46.82,80339.52,29.8,-0.07679,5e-05,9.75765]
[1777916813780,46.82,80339.52,29.8,-0.07679,5e-05,9.75765]
[1777916814325,46.82,80341.19,29.8,-0.07671,5e-05,9.75042]
[1777916819834,46.81,80340.49,29.8,-0.07671,5e-05,9.75074]
[1777916821950,46.81,80338.58,29.8,-0.0768,5e-05,9.75846]
[1777916822051,46.81,80337.65,29.8,-0.07683,5e-05,9.76198]
[1777916825800,46.81,80338.96,29.8,-0.07677,5e-05,9.75608]
[1777916825877,46.81,80339.84,29.8,-0.07673,5e-05,9.75223]
[1777916828522,46.81,80338.41,29.8,-0.07679,5e-05,9.75744]
[1777916834939,46.8,80332.73,29.8,-0.07701,5e-05,9.77845]
[1777916836767,46.8,80334.15,29.8,-0.07694,5e-05,9.77189]
[1777916836953,46.8,80332.38,29.8,-0.07702,5e-05,9.77899]
[1777916837435,46.8,80332.38,29.8,-0.07702,5e-05,9.77899]
[1777916838143,46.8,80332.38,29.8,-0.07702,5e-05,9.77899]
[1777916844302,46.8,80331.81,29.8,-0.07703,5e-05,9.78054]
[1777916844322,46.8,80331.81,29.8,-0.07703,5e-05,9.78054]
[1777916846674,46.79,80325.48,29.8,-0.07732,5e-05,9.80722]
[1777916846976,46.79,80325.48,29.8,-0.07732,5e-05,9.80722]
[1777916847153,46.79,80327.62,29.8,-0.07722,5e-05,9.79787]
[1777916853065,46.8,80329.24,29.8,-0.07713,5e-05,9.78804]
[1777916854336,46.8,80329.24,29.8,-0.07713,5e-05,9.78804]
[1777916858132,46.8,80320.15,29.8,-0.07755,5e-05,9.82752]
[1777916860345,46.8,80323.05,29.8,-0.07742,5e-05,9.81533]
[1777916861575,46.8,80332.05,29.8,-0.07701,5e-05,9.77705]
[1777916862128,46.8,80337.04,29.8,-0.07679,5e-05,9.75592]
[1777916867163,46.8,80338.41,29.8,-0.07672,5e-05,9.74968]
[1777916872198,46.8,80342.22,29.8,-0.07654,5e-05,9.73313]
[1777916877234,46.8,80340.95,29.8,-0.0766,5e-05,9.73829]
[1777916882270,46.8,80338.83,29.8,-0.07669,5e-05,9.74707]
[1777916885224,46.8,80339.96,29.8,-0.07664,5e-05,9.74212]
[1777916890326,46.8,80336.83,29.8,-0.07678,5e-05,9.75504]
[1777916895361,46.79,80337.67,29.8,-0.07673,5e-05,9.75102]
[1777916900396,46.79,80339.57,29.8,-0.07664,5e-05,9.74257]
[1777916905431,46.79,80338.72,29.8,-0.07668,5e-05,9.74589]
[1777916910465,46.79,80336.29,29.8,-0.07679,5e-05,9.75593]
[1777916915505,46.79,80340.02,29.8,-0.07659,5e-05,9.73578]
[1777916916481,46.79,80340.02,29.8,-0.07659,5e-05,9.73578]
[1777916916513,46.79,80337.27,29.8,-0.07671,5e-05,9.74748]
[1777916919127,46.79,80324.74,29.8,-0.07729,5e-05,9.80149]
[1777916923101,46.79,80319.46,29.8,-0.07753,5e-05,9.82461]
[1777916927968,46.79,80321.08,29.8,-0.07747,5e-05,9.81824]
[1777916928061,46.79,80324.83,29.8,-0.0773,5e-05,9.80233]
[1777916932357,46.79,80323.08,29.8,-0.07737,5e-05,9.80944]
[1777916932898,46.79,80323.39,29.8,-0.07736,5e-05,9.80797]
[1777916939275,46.79,80332.57,29.8,-0.07693,5e-05,9.76844]
[1777916939567,46.79,80332.3,29.8,-0.07695,5e-05,9.76952]
[1777916941395,46.79,80332.75,29.8,-0.07692,5e-05,9.76752]
[1777916941405,46.79,80332.69,29.8,-0.07693,5e-05,9.76771]
[1777916941831,46.79,80332.69,29.8,-0.07693,5e-05,9.76771]
[1777916941982,46.79,80332.69,29.8,-0.07693,5e-05,9.76771]
[1777916942392,46.79,80332.69,29.8,-0.07693,5e-05,9.76771]
[1777916943552,46.79,80353.06,29.8,-0.07599,5e-05,9.68]
[1777916945455,46.79,80357.24,29.8,-0.0758,5e-05,9.66165]
[1777916946443,46.79,80357.53,29.8,-0.07578,5e-05,9.66015]
[1777916947129,46.79,80358.54,29.8,-0.07574,5e-05,9.65559]
[1777916952320,46.79,80358.44,29.8,-0.07574,5e-05,9.65639]
[1777916952575,46.79,80361.89,29.8,-0.07559,4e-05,9.64181]
[1777916952765,46.79,80362.95,29.8,-0.07554,4e-05,9.63742]
[1777916954495,46.79,80367.13,29.8,-0.07535,4e-05,9.61943]
[1777916954496,46.79,80367.13,29.8,-0.07535,4e-05,9.61943]
[1777916954642,46.79,80367.13,29.8,-0.07535,4e-05,9.61943]
[1777916955042,46.79,80367.13,29.8,-0.07535,4e-05,9.61943]
[1777916958722,46.79,80377.07,29.8,-0.0749,4e-05,9.57658]
[1777916964391,46.79,80378.34,29.8,-0.07484,4e-05,9.57051]
[1777916965580,46.78,80386.81,29.8,-0.07446,4e-05,9.53441]
[1777916971449,46.78,80395.2,29.8,-0.07408,4e-05,9.49873]
[1777916976915,46.78,80389.94,29.8,-0.07429,4e-05,9.51682]
[1777916980288,46.78,80403.62,29.8,-0.07368,4e-05,9.45902]
[1777916981915,46.78,80406.15,29.8,-0.07357,4e-05,9.44839]
[1777916985518,46.78,80408.33,29.8,-0.07348,4e-05,9.43942]
[1777916987092,46.78,80408.37,29.8,-0.07347,4e-05,9.4393]
[1777916987235,46.78,80408.37,29.8,-0.07347,4e-05,9.4393]
[1777916987310,46.78,80408.37,29.8,-0.07347,4e-05,9.4393]
[1777916987831,46.78,80411.76,29.8,-0.07333,4e-05,9.42511]
[1777916987990,46.78,80411.76,29.8,-0.07333,4e-05,9.42511]
[1777916988292,46.78,80411.76,29.8,-0.07333,4e-05,9.42511]
[1777916988299,46.78,80424.9,29.8,-0.07275,4e-05,9.37009]
[1777916988822,46.78,80424.9,29.8,-0.07275,4e-05,9.37009]
[1777916988955,46.78,80424.9,29.8,-0.07275,4e-05,9.37009]
[1777916994075,46.79,80433.58,29.8,-0.07239,4e-05,9.33492]
[1777916996600,46.79,80435.24,29.8,-0.07232,4e-05,9.32845]
[1777916998524,46.79,80433.51,29.8,-0.0724,4e-05,9.33616]
[1777916998565,46.79,80433.51,29.8,-0.0724,4e-05,9.33616]
[1777916998590,46.79,80433.51,29.8,-0.0724,4e-05,9.33616]
[1777916998639,46.79,80433.51,29.8,-0.0724,4e-05,9.33616]
[1777916998660,46.79,80433.51,29.8,-0.0724,4e-05,9.33616]
[1777916998923,46.79,80433.51,29.8,-0.0724,4e-05,9.33616]
[1777916999110,46.79,80418.11,29.8,-0.07307,4e-05,9.40085]
[1777916999700,46.79,80418.11,29.8,-0.07307,4e-05,9.40085]
[1777917001854,46.79,80404.8,29.8,-0.07366,4e-05,9.45692]
[1777917003549,46.79,80409.11,29.8,-0.07347,4e-05,9.43889]
[1777917004102,46.79,80409.11,29.8,-0.07347,4e-05,9.43889]
[1777917004217,46.79,80423.54,29.8,-0.07284,4e-05,9.37842]
[1777917004892,46.79,80423.54,29.8,-0.07284,4e-05,9.37842]
[1777917004894,46.79,80423.54,29.8,-0.07284,4e-05,9.37842]
[1777917005157,46.79,80437.99,29.8,-0.07221,4e-05,9.31817]
[1777917006420,46.79,80437.99,29.8,-0.07221,4e-05,9.31817]
[1777917007615,46.79,80437.31,29.8,-0.07225,4e-05,9.32154]
[1777917009078,46.79,80437.76,29.8,-0.07223,4e-05,9.31991]
[1777917014220,46.8,80441.79,29.8,-0.07207,4e-05,9.30479]
[1777917015615,46.8,80441.14,29.8,-0.0721,4e-05,9.30779]
[1777917015734,46.8,80441.14,29.8,-0.0721,4e-05,9.30779]
[1777917017615,46.8,80438.4,29.8,-0.07223,4e-05,9.31977]
[1777917018520,46.8,80438.4,29.8,-0.07223,4e-05,9.31977]
[1777917020248,46.8,80434.05,29.8,-0.07242,4e-05,9.33845]
[1777917025297,46.8,80435.44,29.8,-0.07237,4e-05,9.33406]
[1777917026656,46.8,80441.43,29.8,-0.07212,4e-05,9.3093]
[1777917026677,46.8,80441.43,29.8,-0.07212,4e-05,9.3093]
[1777917027221,46.8,80441.43,29.8,-0.07212,4e-05,9.3093]
[1777917027659,46.8,80441.48,29.8,-0.07212,4e-05,9.30937]
[1777917027992,46.8,80441.48,29.8,-0.07212,4e-05,9.30937]
[1777917033243,46.81,80442.41,29.8,-0.07207,4e-05,9.30304]
[1777917033673,46.81,80443.58,29.8,-0.07202,4e-05,9.29845]
[1777917033865,46.81,80443.58,29.8,-0.07202,4e-05,9.29845]
[1777917034003,46.81,80443.58,29.8,-0.07202,4e-05,9.29845]
[1777917034695,46.81,80453.66,29.8,-0.07159,4e-05,9.25679]
[1777917038281,46.81,80456.37,29.8,-0.07148,4e-05,9.24664]
[1777917043424,46.82,80461.86,29.8,-0.07127,4e-05,9.22622]
[1777917048460,46.82,80464.09,29.8,-0.07119,4e-05,9.21905]
[1777917050272,46.82,80464.23,29.8,-0.07119,4e-05,9.21888]
[1777917050474,46.82,80466.16,29.8,-0.07111,4e-05,9.2113]
[1777917051861,46.83,80467.68,29.8,-0.07105,4e-05,9.20509]
[1777917054502,46.83,80482.56,29.8,-0.07042,4e-05,9.14387]
[1777917054705,46.83,80482.56,29.8,-0.07042,4e-05,9.14387]
[1777917060088,46.83,80496.28,29.8,-0.06985,4e-05,9.08846]
[1777917061501,46.83,80495.57,29.8,-0.06988,4e-05,9.09165]
[1777917065586,46.84,80481.79,29.8,-0.07052,4e-05,9.15427]
[1777917071334,46.85,80489.51,29.8,-0.07024,4e-05,9.12659]
[1777917071997,46.85,80487.25,29.8,-0.07033,4e-05,9.13612]
[1777917073643,46.85,80501.6,29.8,-0.06973,4e-05,9.07744]
[1777917078678,46.86,80506.71,29.8,-0.06953,4e-05,9.05787]
[1777917082426,46.86,80506.92,29.8,-0.06953,4e-05,9.05764]
[1777917084235,46.86,80507.65,29.8,-0.06951,4e-05,9.05563]
[1777917085356,46.86,80511.27,29.8,-0.06936,4e-05,9.04111]
[1777917085609,46.86,80511.27,29.8,-0.06936,4e-05,9.04111]
[1777917085893,46.86,80510.96,29.8,-0.06938,4e-05,9.04274]
[1777917086347,46.86,80510.96,29.8,-0.06938,4e-05,9.04274]
[1777917086676,46.86,80537.15,29.8,-0.06829,4e-05,8.93606]
[1777917087125,46.86,80537.15,29.8,-0.06829,4e-05,8.93606]
[1777917090904,46.87,80552.51,29.8,-0.06766,4e-05,8.87444]
[1777917092620,46.87,80555.26,29.8,-0.06755,4e-05,8.86353]
[1777917093075,46.87,80563.92,29.8,-0.06717,4e-05,8.82496]
[1777917093175,46.87,80585.99,29.8,-0.06628,4e-05,8.73625]
[1777917098825,46.88,80595.9,29.8,-0.06591,4e-05,8.69953]
[1777917100658,46.88,80597.81,29.8,-0.06584,4e-05,8.69239]
[1777917100691,46.88,80597.81,29.8,-0.06584,4e-05,8.69239]
[1777917101043,46.88,80597.81,29.8,-0.06584,4e-05,8.69239]
[1777917101133,46.88,80597.81,29.8,-0.06584,4e-05,8.69239]
[1777917101340,46.88,80598.81,29.8,-0.0658,4e-05,8.68891]
[1777917102069,46.88,80598.81,29.8,-0.0658,4e-05,8.68891]
[1777917102606,46.88,80598.81,29.8,-0.0658,4e-05,8.68891]
[1777917102339,46.88,80604.55,29.8,-0.06557,4e-05,8.6661]
[1777917107890,46.89,80607.71,29.8,-0.06548,4e-05,8.65686]
[1777917109946,46.89,80611.77,29.8,-0.06532,4e-05,8.64121]
[1777917109996,46.89,80607.0,29.8,-0.06552,4e-05,8.6609]
[1777917112654,46.91,80599.82,29.8,-0.0659,4e-05,8.69913]
[1777917116953,47.01,80585.92,29.8,-0.06685,4e-05,8.79478]
[1777917119193,47.03,80578.09,29.8,-0.06724,4e-05,8.8333]
[1777917121406,47.03,80571.94,29.8,-0.0675,4e-05,8.85937]
[1777917125194,47.04,80581.15,29.8,-0.06715,4e-05,8.82467]
[1777917128334,47.04,80572.65,29.8,-0.06752,4e-05,8.86084]
[1777917128381,47.04,80556.89,29.8,-0.06817,4e-05,8.9252]
[1777917129700,47.04,80550.9,29.8,-0.06842,4e-05,8.94999]
[1777917130126,47.04,80550.9,29.8,-0.06842,4e-05,8.94999]
[1777917132770,47.05,80538.06,29.8,-0.06897,4e-05,9.0034]
[1777917133233,47.05,80538.06,29.8,-0.06897,4e-05,9.0034]
[1777917133591,47.05,80538.06,29.8,-0.06897,4e-05,9.0034]
[1777917134393,47.05,80532.99,29.8,-0.06918,4e-05,9.02442]
[1777917134535,47.05,80532.99,29.8,-0.06918,4e-05,9.02442]
[1777917134626,47.05,80553.8,29.8,-0.06832,4e-05,8.9397]
[1777917135249,47.05,80553.8,29.8,-0.06832,4e-05,8.9397]
[1777917137486,47.05,80551.04,29.8,-0.06843,4e-05,8.95103]
[1777917137507,47.05,80549.17,29.8,-0.06851,4e-05,8.95867]
[1777917137801,47.05,80549.17,29.8,-0.06851,4e-05,8.95867]
[1777917138193,47.05,80549.17,29.8,-0.06851,4e-05,8.95867]
[1777917138692,47.05,80549.17,29.8,-0.06851,4e-05,8.95867]
[1777917139115,47.05,80562.05,29.8,-0.06799,4e-05,8.90724]
[1777917141266,47.05,80569.55,29.8,-0.06768,4e-05,8.87702]
[1777917141835,47.05,80569.18,29.8,-0.0677,4e-05,8.87868]
[1777917142627,47.05,80569.18,29.8,-0.0677,4e-05,8.87868]
[1777917143850,47.05,80585.2,29.8,-0.06705,4e-05,8.81442]
[1777917144150,47.05,80591.63,29.8,-0.06679,4e-05,8.78882]
[1777917149185,47.06,80581.35,29.8,-0.06724,4e-05,8.83356]
[1777917154220,47.07,80582.31,29.8,-0.0672,4e-05,8.82884]
[1777917159256,47.08,80580.47,29.8,-0.06731,4e-05,8.83952]
[1777917162277,47.08,80565.72,29.8,-0.06793,4e-05,8.90075]
[1777917167314,47.09,80559.32,29.8,-0.06822,4e-05,8.92899]
[1777917172349,47.09,80560.77,29.8,-0.06818,4e-05,8.92546]
[1777917177384,47.1,80555.3,29.8,-0.06843,4e-05,8.94989]
[1777917179398,47.1,80572.58,29.8,-0.06773,4e-05,8.88088]
[1777917181318,47.1,80576.61,29.8,-0.06757,4e-05,8.86516]
[1777917183420,47.1,80558.72,29.8,-0.06831,4e-05,8.9386]
[1777917184098,47.1,80559.45,29.8,-0.06829,4e-05,8.9361]
[1777917189468,47.11,80561.49,29.8,-0.06823,4e-05,8.9307]
[1777917190889,47.11,80561.23,29.8,-0.06825,4e-05,8.93221]
[1777917194189,47.12,80550.75,29.8,-0.06869,4e-05,8.97602]
[1777917197128,47.13,80532.63,29.8,-0.06951,4e-05,9.05627]
[1777917201484,47.14,80547.74,29.8,-0.06892,4e-05,8.99816]
[1777917208978,47.16,80552.48,29.8,-0.06881,4e-05,8.98764]
[1777917209024,47.16,80552.48,29.8,-0.06881,4e-05,8.98764]
[1777917209440,47.16,80552.48,29.8,-0.06881,4e-05,8.98764]
[1777917209513,47.16,80552.48,29.8,-0.06881,4e-05,8.98764]
[1777917209608,47.16,80563.93,29.8,-0.06834,4e-05,8.94156]
[1777917209943,47.16,80563.93,29.8,-0.06834,4e-05,8.94156]
[1777917210174,47.16,80563.93,29.8,-0.06834,4e-05,8.94156]
[1777917213126,47.16,80569.3,29.8,-0.06809,4e-05,8.9162]
[1777917213922,47.16,80569.64,29.8,-0.06808,4e-05,8.9149]
[1777917214093,47.16,80569.64,29.8,-0.06808,4e-05,8.9149]
[1777917216068,47.16,80581.39,29.8,-0.0676,4e-05,8.86769]
[1777917216081,47.16,80581.39,29.8,-0.0676,4e-05,8.86769]
[1777917216664,47.16,80578.13,29.8,-0.06773,4e-05,8.88099]
[1777917216981,47.16,80578.13,29.8,-0.06773,4e-05,8.88099]
[1777917217035,47.16,80578.13,29.8,-0.06773,4e-05,8.88099]
[1777917217671,47.16,80582.99,29.8,-0.06754,4e-05,8.86191]
[1777917217903,47.16,80582.99,29.8,-0.06754,4e-05,8.86191]
[1777917218393,47.16,80582.99,29.8,-0.06754,4e-05,8.86191]
[1777917218678,47.16,80583.48,29.8,-0.06752,4e-05,8.86011]
[1777917221846,47.17,80586.89,29.8,-0.0674,4e-05,8.84797]
[1777917222035,47.17,80586.89,29.8,-0.0674,4e-05,8.84797]
[1777917222084,47.17,80586.89,29.8,-0.0674,4e-05,8.84797]
[1777917222706,47.17,80591.2,29.8,-0.06723,4e-05,8.83116]
[1777917223293,47.17,80591.2,29.8,-0.06723,4e-05,8.83116]
[1777917223713,47.17,80590.19,29.8,-0.06727,4e-05,8.83541]
[1777917226773,47.17,80585.55,29.8,-0.06747,4e-05,8.85527]
[1777917226782,47.17,80586.58,29.8,-0.06744,4e-05,8.8517]
[1777917230504,47.18,80591.26,29.8,-0.06725,4e-05,8.83383]
[1777917234572,47.18,80596.23,29.8,-0.06706,4e-05,8.81481]
[1777917234664,47.18,80596.23,29.8,-0.06706,4e-05,8.81481]
[1777917234865,47.18,80596.23,29.8,-0.06706,4e-05,8.81506]
[1777917234900,47.18,80596.23,29.8,-0.06706,4e-05,8.81506]
[1777917234907,47.18,80596.23,29.8,-0.06706,4e-05,8.81506]
[1777917235499,47.18,80596.23,29.8,-0.06706,4e-05,8.81506]
[1777917235622,47.18,80596.23,29.8,-0.06706,4e-05,8.81506]
[1777917235707,47.18,80596.23,29.8,-0.06706,4e-05,8.81506]
[1777917235657,47.18,80626.41,29.8,-0.06585,4e-05,8.69435]
[1777917236514,47.18,80626.41,29.8,-0.06585,4e-05,8.69435]
[1777917236827,47.18,80626.41,29.8,-0.06585,4e-05,8.69435]
[1777917236735,47.18,80696.53,29.8,-0.0631,4e-05,8.41877]
[1777917237106,47.18,80696.53,29.8,-0.0631,4e-05,8.41877]
[1777917237795,47.19,80732.89,29.8,-0.06172,4e-05,8.27861]
[1777917238705,47.19,80732.89,29.8,-0.06172,4e-05,8.27861]
[1777917238886,47.21,80742.97,29.8,-0.06141,4e-05,8.24718]
[1777917240322,47.23,80746.48,29.8,-0.06136,4e-05,8.24165]
[1777917240734,47.25,80725.98,29.8,-0.06221,4e-05,8.32914]
[1777917241558,47.25,80703.03,29.8,-0.0631,4e-05,8.41918]
[1777917242216,47.25,80703.03,29.8,-0.0631,4e-05,8.41918]
[1777917242230,47.25,80681.09,29.8,-0.06396,4e-05,8.50566]
[1777917243395,47.25,80681.09,29.8,-0.06396,4e-05,8.50566]
[1777917243513,47.25,80681.09,29.8,-0.06396,4e-05,8.50566]
[1777917245895,47.25,80674.56,29.8,-0.06423,4e-05,8.53278]
[1777917246407,47.25,80674.56,29.8,-0.06423,4e-05,8.53278]
[1777917246802,47.25,80674.56,29.8,-0.06423,4e-05,8.53278]
[1777917246892,47.26,80676.54,29.8,-0.06416,4e-05,8.52639]
[1777917250732,47.26,80680.86,29.8,-0.064,4e-05,8.51051]
[1777917250742,47.26,80680.07,29.8,-0.06404,4e-05,8.51441]
[1777917251564,47.26,80680.07,29.8,-0.06404,4e-05,8.51441]
[1777917251799,47.26,80671.36,29.8,-0.06439,4e-05,8.54943]
[1777917252482,47.26,80671.36,29.8,-0.06439,4e-05,8.54943]
[1777917252654,47.26,80671.36,29.8,-0.06439,4e-05,8.54943]
[1777917252683,47.26,80673.71,29.8,-0.0643,4e-05,8.54051]
[1777917253087,47.26,80673.71,29.8,-0.0643,4e-05,8.54051]
[1777917255105,47.27,80658.96,29.8,-0.0649,4e-05,8.60006]
[1777917257978,47.27,80646.05,29.8,-0.06543,4e-05,8.65353]
[1777917260484,47.27,80629.98,29.8,-0.06608,4e-05,8.71837]
[1777917264655,47.28,80618.76,29.8,-0.06654,4e-05,8.76422]
[1777917270502,47.28,80619.91,29.8,-0.06651,4e-05,8.76163]
[1777917272520,47.28,80606.07,29.8,-0.06705,4e-05,8.81379]
[1777917276572,47.28,80586.14,29.8,-0.06787,4e-05,8.89457]
[1777917276607,47.29,80584.93,29.8,-0.06792,4e-05,8.89954]
[1777917282147,47.29,80569.46,29.8,-0.06858,4e-05,8.96464]
[1777917283987,47.29,80576.0,29.8,-0.06832,4e-05,8.93858]
[1777917284009,47.29,80576.0,29.8,-0.06832,4e-05,8.93858]
[1777917284257,47.29,80576.0,29.8,-0.06832,4e-05,8.93858]
[1777917284275,47.29,80576.0,29.8,-0.06832,4e-05,8.93858]
[1777917284971,47.29,80544.45,29.8,-0.06962,4e-05,9.06642]
[1777917285066,47.29,80544.45,29.8,-0.06962,4e-05,9.06642]
[1777917285384,47.29,80544.45,29.8,-0.06962,4e-05,9.06642]
[1777917285411,47.29,80544.45,29.8,-0.06962,4e-05,9.06642]
[1777917285506,47.29,80544.45,29.8,-0.06962,4e-05,9.06642]
[1777917285593,47.29,80544.45,29.8,-0.06962,4e-05,9.06642]
[1777917285687,47.29,80488.7,29.8,-0.07198,4e-05,9.295]
[1777917287409,47.29,80477.16,29.8,-0.07248,4e-05,9.34281]
[1777917293224,47.29,80459.64,29.8,-0.07324,4e-05,9.41572]
[1777917294458,47.29,80459.64,29.8,-0.07324,4e-05,9.41572]
[1777917298720,47.29,80460.82,29.8,-0.07319,4e-05,9.41077]
[1777917298767,47.29,80460.82,29.8,-0.07319,4e-05,9.41077]
[1777917299678,47.29,80453.45,29.8,-0.07351,4e-05,9.44136]
[1777917299782,47.29,80453.45,29.8,-0.07351,4e-05,9.44136]
[1777917300274,47.29,80430.35,29.8,-0.07452,4e-05,9.53745]
[1777917302063,47.29,80433.67,29.8,-0.07437,4e-05,9.52336]
[1777917302462,47.29,80433.67,29.8,-0.07437,4e-05,9.52336]
[1777917302863,47.29,80433.67,29.8,-0.07437,4e-05,9.52336]
[1777917302873,47.29,80449.28,29.8,-0.07368,4e-05,9.45809]
[1777917303138,47.29,80449.28,29.8,-0.07368,4e-05,9.45809]
[1777917305330,47.29,80464.43,29.8,-0.07302,4e-05,9.39503]
[1777917306662,47.29,80466.06,29.8,-0.07295,4e-05,9.38828]
[1777917306960,47.29,80468.37,29.8,-0.07285,4e-05,9.37873]
[1777917308978,47.29,80483.45,29.8,-0.0722,4e-05,9.31651]
[1777917310638,47.29,80487.93,29.8,-0.07201,4e-05,9.29817]
[1777917312473,47.29,80492.83,29.8,-0.07181,4e-05,9.27834]
[1777917313858,47.3,80511.33,29.8,-0.07102,4e-05,9.20275]
[1777917314728,47.3,80511.33,29.8,-0.07102,4e-05,9.20275]
[1777917314832,47.3,80511.33,29.8,-0.07102,4e-05,9.20275]
[1777917314864,47.3,80518.13,29.8,-0.07074,4e-05,9.17521]
[1777917315627,47.3,80518.13,29.8,-0.07074,4e-05,9.17521]
[1777917315687,47.3,80520.39,29.8,-0.07065,4e-05,9.16599]
[1777917316604,47.3,80520.39,29.8,-0.07065,4e-05,9.16599]
[1777917316808,47.3,80520.39,29.8,-0.07065,4e-05,9.16599]
[1777917317395,47.3,80530.0,29.8,-0.07025,4e-05,9.12713]
[1777917318328,47.3,80530.0,29.8,-0.07025,4e-05,9.12713]
[1777917318759,47.3,80529.24,29.8,-0.07028,4e-05,9.13035]
[1777917319247,47.3,80529.24,29.8,-0.07028,4e-05,9.13035]
[1777917319771,47.3,80529.24,29.8,-0.07028,4e-05,9.13035]
[1777917319872,47.3,80526.13,29.8,-0.07041,4e-05,9.1435]
[1777917320365,47.3,80526.13,29.8,-0.07041,4e-05,9.1435]
[1777917321367,47.3,80529.74,29.8,-0.07026,4e-05,9.12884]
[1777917321387,47.3,80529.74,29.8,-0.07026,4e-05,9.12884]
[1777917321792,47.3,80529.74,29.8,-0.07026,4e-05,9.12884]
[1777917322322,47.3,80531.06,29.8,-0.07021,4e-05,9.12357]
[1777917322616,47.3,80531.06,29.8,-0.07021,4e-05,9.12357]
[1777917322634,47.3,80531.06,29.8,-0.07021,4e-05,9.12357]
[1777917322810,47.3,80531.06,29.8,-0.07021,4e-05,9.12357]
[1777917322843,47.3,80517.44,29.8,-0.07078,4e-05,9.17937]
[1777917323560,47.3,80517.44,29.8,-0.07078,4e-05,9.17937]
[1777917323699,47.3,80517.44,29.8,-0.07078,4e-05,9.17937]
[1777917323795,47.3,80492.48,29.8,-0.07185,4e-05,9.28225]
[1777917327594,47.3,80485.84,29.8,-0.07214,4e-05,9.31011]
[1777917329255,47.3,80481.56,29.8,-0.07232,4e-05,9.32809]
[1777917329397,47.3,80481.56,29.8,-0.07232,4e-05,9.32809]
[1777917329609,47.3,80481.56,29.8,-0.07232,4e-05,9.32809]
[1777917329917,47.3,80494.93,29.8,-0.07175,4e-05,9.2731]
[1777917330194,47.3,80494.93,29.8,-0.07175,4e-05,9.2731]
[1777917330196,47.3,80494.93,29.8,-0.07175,4e-05,9.2731]
[1777917330542,47.3,80494.93,29.8,-0.07175,4e-05,9.2731]
[1777917330653,47.3,80494.93,29.8,-0.07175,4e-05,9.2731]
[1777917335804,47.31,80484.72,29.8,-0.07217,4e-05,9.31244]
[1777917338061,47.31,80486.05,29.8,-0.07212,4e-05,9.30743]
[1777917343576,47.31,80487.2,29.8,-0.07208,4e-05,9.30353]
[1777917349627,47.31,80486.63,29.8,-0.07212,4e-05,9.30709]
[1777917350556,47.31,80486.63,29.8,-0.07212,4e-05,9.30709]
[1777917353219,47.31,80484.37,29.8,-0.07222,4e-05,9.31695]
[1777917357684,47.31,80466.83,29.8,-0.07298,4e-05,9.39018]
[1777917358318,47.31,80466.83,29.8,-0.07298,4e-05,9.39018]
[1777917363726,47.31,80468.91,29.8,-0.0729,4e-05,9.38177]
[1777917368760,47.32,80461.65,29.8,-0.07321,4e-05,9.41204]
[1777917371782,47.32,80446.38,29.8,-0.07388,4e-05,9.47547]
[1777917373058,47.32,80439.0,29.8,-0.0742,4e-05,9.50613]
[1777917373129,47.32,80439.0,29.8,-0.0742,4e-05,9.50613]
[1777917373348,47.32,80439.0,29.8,-0.0742,4e-05,9.50613]
[1777917373796,47.31,80435.88,29.8,-0.07433,4e-05,9.51901]
[1777917374365,47.31,80435.88,29.8,-0.07433,4e-05,9.51901]
[1777917374803,47.32,80440.27,29.8,-0.07414,4e-05,9.50089]
[1777917377824,47.31,80456.51,29.8,-0.07343,4e-05,9.43304]
[1777917378272,47.31,80456.51,29.8,-0.07343,4e-05,9.43304]
[1777917383866,47.31,80459.87,29.8,-0.07328,4e-05,9.41896]
[1777917384762,47.31,80459.87,29.8,-0.07328,4e-05,9.41896]
[1777917385071,47.31,80462.72,29.8,-0.07316,4e-05,9.40713]
[1777917385120,47.31,80462.72,29.8,-0.07316,4e-05,9.40713]
[1777917385896,47.31,80462.72,29.8,-0.07316,4e-05,9.40713]
[1777917385885,47.31,80483.35,29.8,-0.07227,4e-05,9.32178]
[1777917386109,47.31,80483.35,29.8,-0.07227,4e-05,9.32178]
[1777917386275,47.31,80483.35,29.8,-0.07227,4e-05,9.32178]
[1777917395956,47.32,80483.52,29.8,-0.07225,4e-05,9.31887]
[1777917400991,47.32,80486.5,29.8,-0.07213,4e-05,9.30726]
[1777917402050,47.32,80486.5,29.8,-0.07213,4e-05,9.30726]
[1777917406902,47.32,80489.4,29.8,-0.07201,4e-05,9.2959]
[1777917412069,47.32,80490.56,29.8,-0.07197,4e-05,9.29216]
[1777917417104,47.33,80488.53,29.8,-0.07207,4e-05,9.30128]
[1777917422376,47.33,80489.49,29.8,-0.07203,4e-05,9.29783]
[1777917422406,47.33,80489.49,29.8,-0.07203,4e-05,9.29783]
[1777917424348,47.33,80497.29,29.8,-0.0717,4e-05,9.26598]
[1777917428706,47.33,80497.64,29.8,-0.0717,4e-05,9.26546]
[1777917432018,47.33,80500.34,29.8,-0.07159,4e-05,9.25511]
[1777917434109,47.33,80501.12,29.8,-0.07156,4e-05,9.25232]
[1777917434161,47.33,80501.12,29.8,-0.07156,4e-05,9.25232]
[1777917435118,47.33,80501.16,29.8,-0.07156,4e-05,9.25237]
[1777917435126,47.33,80501.16,29.8,-0.07156,4e-05,9.25237]
[1777917435538,47.33,80501.16,29.8,-0.07156,4e-05,9.25237]
[1777917437466,47.33,80498.84,29.8,-0.07166,4e-05,9.26233]
[1777917438484,47.33,80498.1,29.8,-0.0717,4e-05,9.26556]
[1777917444650,47.34,80486.9,29.8,-0.07218,4e-05,9.3125]
[1777917448462,47.34,80486.97,29.8,-0.07219,4e-05,9.3127]
[1777917454367,47.34,80485.91,29.8,-0.07221,4e-05,9.31411]
[1777917459402,47.34,80488.7,29.8,-0.0721,4e-05,9.30328]
[1777917462428,47.34,80488.78,29.8,-0.0721,4e-05,9.30325]
[1777917468465,47.35,80495.43,29.8,-0.07183,4e-05,9.27713]
[1777917473500,47.35,80494.51,29.8,-0.07188,4e-05,9.28186]
[1777917478535,47.35,80492.23,29.8,-0.07199,4e-05,9.29216]
[1777917479508,47.35,80492.23,29.8,-0.07199,4e-05,9.29216]
[1777917484577,47.35,80493.51,29.8,-0.07194,4e-05,9.28798]
[1777917489612,47.36,80492.77,29.8,-0.07198,4e-05,9.29194]
[1777917492517,47.36,80493.83,29.8,-0.07194,4e-05,9.28794]
[1777917497671,47.36,80493.51,29.8,-0.07197,4e-05,9.29036]
[1777917502706,47.36,80486.94,29.8,-0.07226,4e-05,9.31834]
[1777917506483,47.36,80487.29,29.8,-0.07225,4e-05,9.31728]
[1777917511769,47.36,80485.43,29.8,-0.07231,4e-05,9.32191]
[1777917516804,47.37,80485.99,29.8,-0.07229,4e-05,9.32024]
[1777917521839,47.37,80484.49,29.8,-0.07236,4e-05,9.32704]
[1777917526874,47.37,80479.1,29.8,-0.0726,4e-05,9.34984]
[1777917531909,47.37,80478.22,29.8,-0.07264,4e-05,9.35383]
[1777917536944,47.37,80477.3,29.8,-0.07268,4e-05,9.35793]
[1777917541504,47.37,80476.2,29.8,-0.07273,4e-05,9.36264]
[1777917546624,47.37,80459.41,29.8,-0.07345,4e-05,9.4319]
[1777917547679,47.37,80468.04,29.8,-0.07308,4e-05,9.39606]
[1777917553056,47.37,80462.87,29.8,-0.0733,4e-05,9.41753]
[1777917558091,47.37,80461.54,29.8,-0.07336,4e-05,9.42283]
[1777917559121,47.37,80461.54,29.8,-0.07336,4e-05,9.42283]
[1777917561774,47.37,80458.68,29.8,-0.07348,4e-05,9.43455]
[1777917567154,47.37,80449.65,29.8,-0.07387,4e-05,9.47149]
[1777917568164,47.37,80449.65,29.8,-0.07387,4e-05,9.47149]
[1777917573353,47.37,80442.59,29.8,-0.07414,4e-05,9.49617]
[1777917574560,47.36,80442.42,29.8,-0.07415,4e-05,9.49654]
[1777917578953,47.36,80442.78,29.8,-0.07413,4e-05,9.49456]
[1777917578981,47.36,80441.26,29.8,-0.07419,4e-05,9.50057]
[1777917579946,47.36,80441.26,29.8,-0.07419,4e-05,9.50057]
[1777917583817,47.36,80426.87,29.8,-0.07483,4e-05,9.561]
[1777917590315,47.36,80412.23,29.8,-0.07548,4e-05,9.62265]
[1777917593234,47.36,80411.98,29.8,-0.07549,4e-05,9.62367]
[1777917593529,47.36,80412.25,29.8,-0.07548,4e-05,9.62248]
[1777917593890,47.36,80412.25,29.8,-0.07548,4e-05,9.62248]
[1777917593894,47.36,80406.16,29.8,-0.07575,4e-05,9.648]
[1777917594221,47.36,80406.16,29.8,-0.07575,4e-05,9.648]
[1777917594279,47.36,80406.16,29.8,-0.07575,4e-05,9.648]
[1777917594536,47.36,80406.16,29.8,-0.07575,4e-05,9.648]
[1777917594626,47.36,80406.16,29.8,-0.07575,4e-05,9.648]
[1777917594990,47.36,80406.16,29.8,-0.07575,4e-05,9.648]
[1777917595086,47.36,80387.56,29.8,-0.07658,4e-05,9.72652]
[1777917598275,47.37,80380.39,29.8,-0.0769,5e-05,9.75697]
[1777917599726,47.37,80377.87,29.8,-0.07702,5e-05,9.76776]
[1777917600820,47.37,80377.8,29.8,-0.07702,5e-05,9.7681]
[1777917601225,47.37,80379.35,29.8,-0.07695,5e-05,9.76161]
[1777917601305,47.37,80379.35,29.8,-0.07695,5e-05,9.76161]
[1777917602083,47.37,80394.82,29.8,-0.07626,4e-05,9.69643]
[1777917603909,47.37,80401.26,29.8,-0.07597,4e-05,9.66918]
[1777917609003,47.36,80406.75,29.8,-0.07572,4e-05,9.64551]
[1777917613246,47.36,80416.27,29.8,-0.07529,4e-05,9.60533]
[1777917614230,47.36,80420.6,29.8,-0.0751,4e-05,9.58715]
[1777917615303,47.36,80420.83,29.8,-0.07509,4e-05,9.5862]
[1777917616467,47.36,80422.56,29.8,-0.07502,4e-05,9.57898]
[1777917618288,47.36,80407.4,29.8,-0.07569,4e-05,9.64253]
[1777917618524,47.36,80392.85,29.8,-0.07634,4e-05,9.70362]
[1777917622493,47.36,80390.86,29.8,-0.07642,4e-05,9.71147]
[1777917623023,47.36,80390.86,29.8,-0.07642,4e-05,9.71147]
[1777917624434,47.36,80384.49,29.8,-0.0767,4e-05,9.7379]
[1777917624474,47.36,80384.49,29.8,-0.0767,4e-05,9.7379]
[1777917625855,47.36,80384.54,29.8,-0.0767,4e-05,9.73746]
[1777917630953,47.36,80379.6,29.8,-0.07691,5e-05,9.75714]
[1777917631244,47.36,80360.72,29.8,-0.07773,5e-05,9.83288]
[1777917631768,47.36,80360.72,29.8,-0.07773,5e-05,9.83288]
[1777917631772,47.36,80360.72,29.8,-0.07773,5e-05,9.83288]
[1777917632118,47.36,80346.43,29.8,-0.07838,5e-05,9.89352]
[1777917633210,47.36,80331.76,29.8,-0.07905,5e-05,9.95586]
[1777917638664,47.35,80320.35,29.8,-0.07956,5e-05,10.00295]
[1777917642820,47.35,80326.48,29.8,-0.07927,5e-05,9.97578]
[1777917645713,47.34,80338.2,29.8,-0.07868,5e-05,9.92109]
[1777917648525,47.33,80337.73,29.8,-0.07868,5e-05,9.92101]
[1777917653769,47.33,80335.42,29.8,-0.07878,5e-05,9.92975]
[1777917658804,47.33,80319.7,29.8,-0.07949,5e-05,9.99589]
[1777917663839,47.32,80313.23,29.8,-0.07977,5e-05,10.02202]
[1777917668725,47.32,80312.22,29.8,-0.07981,5e-05,10.02499]
[1777917668834,47.32,80312.22,29.8,-0.07981,5e-05,10.02499]
[1777917668873,47.32,80289.56,29.8,-0.08086,5e-05,10.12199]
[1777917669449,47.32,80289.56,29.8,-0.08086,5e-05,10.12199]
[1777917669657,47.32,80289.56,29.8,-0.08086,5e-05,10.12199]
[1777917671148,47.32,80278.57,29.8,-0.08137,5e-05,10.16888]
[1777917671161,47.32,80278.57,29.8,-0.08137,5e-05,10.16888]
[1777917671173,47.32,80278.57,29.8,-0.08137,5e-05,10.16888]
[1777917671202,47.32,80267.12,29.8,-0.08191,5e-05,10.21779]
[1777917673480,47.32,80261.1,29.8,-0.08219,5e-05,10.24378]
[1777917673490,47.32,80261.1,29.8,-0.08219,5e-05,10.24378]
[1777917673533,47.32,80261.1,29.8,-0.08219,5e-05,10.24378]
[1777917673935,47.32,80269.43,29.8,-0.0818,5e-05,10.20769]
[1777917674383,47.32,80269.43,29.8,-0.0818,5e-05,10.20769]
[1777917674699,47.32,80269.43,29.8,-0.0818,5e-05,10.20769]
[1777917674916,47.32,80275.09,29.8,-0.08152,5e-05,10.1826]
[1777917676082,47.32,80275.09,29.8,-0.08152,5e-05,10.1826]
[1777917676138,47.31,80273.48,29.8,-0.0816,5e-05,10.1893]
[1777917678125,47.31,80283.3,29.8,-0.08113,5e-05,10.14632]
[1777917679951,47.31,80299.31,29.8,-0.08036,5e-05,10.07589]
[1777917680410,47.31,80299.31,29.8,-0.08036,5e-05,10.07589]
[1777917680506,47.31,80299.31,29.8,-0.08036,5e-05,10.07589]
[1777917685993,47.3,80301.12,29.8,-0.08025,5e-05,10.06559]
[1777917691029,47.3,80305.9,29.8,-0.07998,5e-05,10.03922]
[1777917691370,47.3,80305.9,29.8,-0.07998,5e-05,10.03922]
[1777917691454,47.3,80305.9,29.8,-0.07998,5e-05,10.03922]
[1777917693239,47.3,80306.94,29.8,-0.07993,5e-05,10.03439]
[1777917694655,47.3,80318.43,29.8,-0.07939,5e-05,9.98447]
[1777917694664,47.3,80318.43,29.8,-0.07939,5e-05,9.98447]
[1777917695057,47.3,80325.49,29.8,-0.07906,5e-05,9.95401]
[1777917700091,47.29,80330.74,29.8,-0.07879,5e-05,9.92904]
[1777917703609,47.29,80320.48,29.8,-0.07925,5e-05,9.97127]
[1777917703618,47.29,80320.48,29.8,-0.07925,5e-05,9.97127]
[1777917704122,47.28,80319.48,29.8,-0.07929,5e-05,9.97499]
[1777917708328,47.28,80317.99,29.8,-0.07935,5e-05,9.98058]
[1777917709157,47.28,80324.33,29.8,-0.07904,5e-05,9.95265]
[1777917709969,47.28,80324.33,29.8,-0.07904,5e-05,9.95265]
[1777917710164,47.28,80325.48,29.8,-0.07899,5e-05,9.94721]
[1777917715199,47.28,80315.58,29.8,-0.07943,5e-05,9.98833]
[1777917716926,47.28,80316.81,29.8,-0.07937,5e-05,9.9828]
[1777917717213,47.27,80319.83,29.8,-0.07923,5e-05,9.96962]
[1777917722366,47.27,80329.15,29.8,-0.07878,5e-05,9.92774]
[1777917722827,47.27,80328.33,29.8,-0.07881,5e-05,9.93076]
[1777917723255,47.27,80323.51,29.8,-0.07903,5e-05,9.95088]
[1777917728290,47.26,80326.86,29.8,-0.07886,5e-05,9.93562]
[1777917728742,47.26,80326.86,29.8,-0.07886,5e-05,9.93562]
[1777917729298,47.26,80326.93,29.8,-0.07886,5e-05,9.93515]
[1777917734333,47.26,80328.22,29.8,-0.07877,5e-05,9.92727]
[1777917739335,47.25,80327.53,29.8,-0.07879,5e-05,9.92835]
[1777917739368,47.25,80320.27,29.8,-0.07912,5e-05,9.95892]
[1777917739658,47.25,80320.27,29.8,-0.07912,5e-05,9.95892]
[1777917742618,47.25,80322.1,29.8,-0.07903,5e-05,9.95052]
[1777917744035,47.25,80320.71,29.8,-0.07909,5e-05,9.95628]
[1777917744404,47.25,80322.34,29.8,-0.07901,5e-05,9.94912]
[1777917749439,47.24,80324.45,29.8,-0.07889,5e-05,9.93763]
[1777917754347,47.24,80327.22,29.8,-0.07872,5e-05,9.92039]
[1777917754361,47.24,80329.78,29.8,-0.07859,5e-05,9.90851]
[1777917759118,47.24,80335.32,29.8,-0.07833,5e-05,9.88457]
[1777917759180,47.24,80335.17,29.8,-0.07834,5e-05,9.88503]
[1777917760633,47.24,80336.69,29.8,-0.07827,5e-05,9.87855]
[1777917764678,47.23,80349.02,29.8,-0.07769,5e-05,9.82451]
[1777917766011,47.23,80354.59,29.8,-0.07743,5e-05,9.80021]
[1777917766080,47.23,80370.11,29.8,-0.07672,5e-05,9.73415]
[1777917768573,47.23,80382.51,29.8,-0.07616,4e-05,9.68146]
[1777917774233,47.23,80383.87,29.8,-0.0761,4e-05,9.67534]
[1777917780250,47.23,80382.23,29.8,-0.07617,4e-05,9.68184]
[1777917785692,47.23,80392.29,29.8,-0.07571,4e-05,9.63909]
[1777917790893,47.23,80390.21,29.8,-0.0758,4e-05,9.64786]
[1777917793008,47.23,80404.61,29.8,-0.07516,4e-05,9.58729]
[1777917793608,47.23,80404.61,29.8,-0.07516,4e-05,9.58729]
[1777917794027,47.23,80405.28,29.8,-0.07513,4e-05,9.58456]
[1777917794956,47.23,80405.28,29.8,-0.07513,4e-05,9.58456]
[1777917800637,47.22,80413.82,29.8,-0.07474,4e-05,9.54741]
[1777917805842,47.22,80413.28,29.8,-0.07475,4e-05,9.54829]
[1777917810878,47.22,80420.14,29.8,-0.07444,4e-05,9.51843]
[1777917815892,47.22,80415.13,29.8,-0.07462,4e-05,9.5347]
[1777917820948,47.21,80414.8,29.8,-0.07462,4e-05,9.53462]
[1777917825983,47.21,80420.31,29.8,-0.07437,4e-05,9.51044]
[1777917829358,47.21,80420.08,29.8,-0.07437,4e-05,9.511]
[1777917831503,47.21,80418.05,29.8,-0.07446,4e-05,9.51906]
[1777917831595,47.21,80419.13,29.8,-0.07441,4e-05,9.51432]
[1777917833177,47.21,80419.2,29.8,-0.0744,4e-05,9.51381]
[1777917837085,47.2,80412.2,29.8,-0.0747,4e-05,9.54222]
[1777917840041,47.2,80417.27,29.8,-0.07447,4e-05,9.52023]
[1777917841057,47.2,80415.92,29.8,-0.07453,4e-05,9.52565]
[1777917847494,47.2,80409.72,29.8,-0.07479,4e-05,9.5501]
[1777917849145,47.2,80396.06,29.8,-0.07539,4e-05,9.60661]
[1777917854180,47.19,80401.57,29.8,-0.07512,4e-05,9.58175]
[1777917859215,47.19,80400.4,29.8,-0.07516,4e-05,9.58511]
[1777917859716,47.19,80400.4,29.8,-0.07516,4e-05,9.58511]
[1777917861735,47.19,80398.47,29.8,-0.07524,4e-05,9.59257]
[1777917867271,47.18,80389.69,29.8,-0.07561,4e-05,9.62731]
[1777917868595,47.18,80390.48,29.8,-0.07557,4e-05,9.62361]
[1777917869158,47.18,80390.48,29.8,-0.07557,4e-05,9.62361]
[1777917869199,47.18,80390.48,29.8,-0.07557,4e-05,9.62361]
[1777917869265,47.18,80390.48,29.8,-0.07557,4e-05,9.62361]
[1777917869800,47.18,80398.79,29.8,-0.07519,4e-05,9.58827]
[1777917869905,47.18,80398.79,29.8,-0.07519,4e-05,9.58827]
[1777917870132,47.18,80398.79,29.8,-0.07519,4e-05,9.58827]
[1777917870200,47.18,80398.79,29.8,-0.07519,4e-05,9.58827]
[1777917870291,47.18,80419.03,29.8,-0.07429,4e-05,9.50307]
[1777917871744,47.18,80422.32,29.8,-0.07412,4e-05,9.48526]
[1777917877341,47.18,80424.14,29.8,-0.07403,4e-05,9.47674]
[1777917882376,47.17,80419.49,29.8,-0.07423,4e-05,9.49543]
[1777917886259,47.17,80419.0,29.8,-0.07425,4e-05,9.49713]
[1777917891442,47.17,80420.22,29.8,-0.07418,4e-05,9.49085]
[1777917896477,47.17,80420.8,29.8,-0.07415,4e-05,9.48764]
[1777917901512,47.17,80420.67,29.8,-0.07415,4e-05,9.48739]
[1777917906300,47.17,80422.04,29.8,-0.07408,4e-05,9.48103]
[1777917907263,47.17,80417.06,29.8,-0.0743,4e-05,9.50171]
[1777917907454,47.17,80417.06,29.8,-0.0743,4e-05,9.50171]
[1777917908262,47.16,80405.79,29.8,-0.07479,4e-05,9.54876]
[1777917908441,47.16,80405.79,29.8,-0.07479,4e-05,9.54876]
[1777917913598,47.16,80402.97,29.8,-0.0749,4e-05,9.55891]
[1777917915074,47.16,80402.97,29.8,-0.0749,4e-05,9.55891]
[1777917920646,47.16,80401.53,29.8,-0.07494,4e-05,9.56305]
[1777917925682,47.15,80400.26,29.8,-0.07499,4e-05,9.56699]
[1777917930717,47.15,80399.26,29.8,-0.07502,4e-05,9.56976]
[1777917935752,47.14,80398.12,29.8,-0.07502,4e-05,9.56892]
[1777917937677,47.14,80397.83,29.8,-0.07503,4e-05,9.56985]
[1777917939780,47.14,80374.05,29.8,-0.07608,4e-05,9.66913]
[1777917944814,47.14,80373.39,29.8,-0.07609,4e-05,9.66958]
[1777917949850,47.13,80373.68,29.8,-0.07605,4e-05,9.66616]
[1777917954947,47.13,80372.11,29.8,-0.07611,4e-05,9.67105]
[1777917960927,47.12,80373.37,29.8,-0.07602,4e-05,9.66274]
[1777917965962,47.11,80378.76,29.8,-0.07576,4e-05,9.63798]
[1777917966898,47.11,80378.76,29.8,-0.07576,4e-05,9.63798]
[1777917967935,47.11,80378.83,29.8,-0.07575,4e-05,9.63731]
[1777917973016,47.11,80377.26,29.8,-0.0758,4e-05,9.64176]
[1777917978051,47.1,80379.54,29.8,-0.07568,4e-05,9.63031]
[1777917983086,47.1,80380.48,29.8,-0.07562,4e-05,9.62458]
[1777917988121,47.09,80370.44,29.8,-0.07605,4e-05,9.66527]
[1777917993156,47.09,80366.76,29.8,-0.07617,5e-05,9.6748]
[1777917998239,47.08,80370.28,29.8,-0.07599,4e-05,9.65776]
[1777917999334,47.08,80370.28,29.8,-0.07599,4e-05,9.65776]
[1777918005288,47.08,80388.12,29.8,-0.07516,4e-05,9.58027]
[1777918010325,47.08,80386.01,29.8,-0.07524,4e-05,9.58775]
[1777918015360,47.07,80385.17,29.8,-0.07527,4e-05,9.58985]
[1777918020396,47.07,80386.52,29.8,-0.07519,4e-05,9.58271]
[1777918025431,47.07,80386.12,29.8,-0.07519,4e-05,9.58302]
[1777918030466,47.06,80385.31,29.8,-0.07522,4e-05,9.58504]
[1777918034811,47.06,80384.76,29.8,-0.07523,4e-05,9.58626]
[1777918041546,47.05,80383.94,29.8,-0.07525,4e-05,9.58781]
[1777918046581,47.05,80383.18,29.8,-0.07527,4e-05,9.5897]
[1777918046830,47.05,80383.18,29.8,-0.07527,4e-05,9.5897]
[1777918052622,47.05,80378.84,29.8,-0.07542,4e-05,9.60254]
[1777918057659,47.04,80379.81,29.8,-0.07536,4e-05,9.59707]
[1777918062694,47.04,80378.03,29.8,-0.07543,4e-05,9.60319]
[1777918066267,47.04,80378.16,29.8,-0.07541,4e-05,9.60181]
[1777918071734,47.03,80367.13,29.8,-0.07589,4e-05,9.64684]
[1777918075592,47.03,80351.52,29.8,-0.07657,5e-05,9.71114]
[1777918075787,47.03,80336.23,29.8,-0.07727,5e-05,9.7762]
[1777918079506,47.03,80335.93,29.8,-0.07727,5e-05,9.77648]
[1777918081856,47.02,80336.96,29.8,-0.07721,5e-05,9.77046]
[1777918083019,47.02,80335.55,29.8,-0.07726,5e-05,9.7754]
[1777918086530,47.02,80335.18,29.8,-0.07727,5e-05,9.77588]
[1777918086584,47.02,80335.18,29.8,-0.07727,5e-05,9.77588]
[1777918086974,47.02,80335.01,29.8,-0.07726,5e-05,9.7755]
[1777918087251,47.02,80335.01,29.8,-0.07726,5e-05,9.7755]
[1777918090082,47.01,80330.78,29.8,-0.07745,5e-05,9.79243]
[1777918095765,47.01,80331.52,29.8,-0.07738,5e-05,9.7864]
[1777918095813,47.0,80333.25,29.8,-0.07729,5e-05,9.77787]
[1777918095902,47.0,80333.25,29.8,-0.07729,5e-05,9.77787]
[1777918096172,47.0,80333.25,29.8,-0.07729,5e-05,9.77787]
[1777918097356,47.0,80336.29,29.8,-0.07715,5e-05,9.76434]
[1777918098409,47.0,80342.02,29.8,-0.07688,5e-05,9.73939]
[1777918099924,47.0,80354.9,29.8,-0.07629,5e-05,9.6837]
[1777918104828,46.99,80361.36,29.8,-0.07597,5e-05,9.65426]
[1777918104995,46.99,80370.38,29.8,-0.07556,4e-05,9.6157]
[1777918105939,46.99,80370.38,29.8,-0.07556,4e-05,9.6157]
[1777918108708,46.99,80372.83,29.8,-0.07544,4e-05,9.60407]
[1777918114058,46.98,80376.44,29.8,-0.07521,4e-05,9.58064]
[1777918119631,46.97,80375.9,29.8,-0.07521,4e-05,9.58061]
[1777918119662,46.97,80375.9,29.8,-0.07521,4e-05,9.58061]
[1777918119717,46.97,80376.37,29.8,-0.07518,4e-05,9.57805]
[1777918121107,46.97,80363.8,29.8,-0.07574,4e-05,9.63068]
[1777918125150,46.97,80361.77,29.8,-0.07582,5e-05,9.63831]
[1777918126710,46.97,80359.6,29.8,-0.07592,5e-05,9.64717]
[1777918126851,46.97,80357.88,29.8,-0.07599,5e-05,9.65413]
[1777918129513,46.96,80370.7,29.8,-0.07541,4e-05,9.59919]
[1777918129875,46.96,80370.12,29.8,-0.07543,4e-05,9.60138]
[1777918132184,46.96,80353.09,29.8,-0.07619,5e-05,9.67265]
[1777918135488,46.96,80352.32,29.8,-0.07621,5e-05,9.67516]
[1777918139901,46.96,80342.87,29.8,-0.07662,5e-05,9.7133]
[1777918145274,46.95,80335.57,29.8,-0.07692,5e-05,9.74147]
[1777918148023,46.95,80332.67,29.8,-0.07704,5e-05,9.75283]
[1777918149369,46.94,80331.22,29.8,-0.07711,5e-05,9.75849]
[1777918149789,46.94,80331.22,29.8,-0.07711,5e-05,9.75849]
[1777918149938,46.94,80331.65,29.8,-0.07708,5e-05,9.75613]
[1777918151846,46.94,80334.42,29.8,-0.07694,5e-05,9.74327]
[1777918152271,46.94,80334.42,29.8,-0.07694,5e-05,9.74327]
[1777918157359,46.93,80343.13,29.8,-0.07652,5e-05,9.70329]
[1777918158700,46.93,80343.13,29.8,-0.07652,5e-05,9.70329]
[1777918164202,46.93,80344.4,29.8,-0.07643,5e-05,9.69518]
[1777918169443,46.92,80345.43,29.8,-0.07636,5e-05,9.68807]
[1777918169982,46.92,80345.43,29.8,-0.07636,5e-05,9.68807]
[1777918170033,46.92,80345.43,29.8,-0.07636,5e-05,9.68807]
[1777918173739,46.92,80345.12,29.8,-0.07633,5e-05,9.68413]
[1777918178073,46.91,80345.31,29.8,-0.0763,5e-05,9.68111]
[1777918178091,46.91,80345.31,29.8,-0.0763,5e-05,9.68111]
[1777918178414,46.91,80345.31,29.8,-0.0763,5e-05,9.68111]
[1777918183541,46.91,80352.14,29.8,-0.07596,5e-05,9.64957]
[1777918184772,46.91,80352.14,29.8,-0.07596,5e-05,9.64957]
[1777918185653,46.9,80351.54,29.8,-0.07599,5e-05,9.65173]
[1777918186441,46.9,80352.81,29.8,-0.07593,5e-05,9.64595]
[1777918188144,46.9,80356.46,29.8,-0.07575,5e-05,9.62973]
[1777918193611,46.9,80358.91,29.8,-0.07562,4e-05,9.61735]
[1777918198646,46.89,80357.51,29.8,-0.07567,5e-05,9.62174]
[1777918199220,46.89,80357.51,29.8,-0.07567,5e-05,9.62174]
[1777918202281,46.89,80372.46,29.8,-0.07499,4e-05,9.55765]
[1777918202904,46.89,80373.45,29.8,-0.07494,4e-05,9.55326]
[1777918203682,46.89,80385.67,29.8,-0.0744,4e-05,9.50149]
[1777918208717,46.89,80388.23,29.8,-0.07426,4e-05,9.48864]
[1777918213752,46.88,80387.92,29.8,-0.07425,4e-05,9.4878]
[1777918218787,46.88,80390.4,29.8,-0.07412,4e-05,9.47535]
[1777918223821,46.87,80390.45,29.8,-0.0741,4e-05,9.47319]
[1777918228857,46.87,80388.37,29.8,-0.07417,4e-05,9.48001]
[1777918233892,46.86,80388.77,29.8,-0.07411,4e-05,9.47248]
[1777918238933,46.86,80389.63,29.8,-0.07405,4e-05,9.46698]
[1777918242507,46.85,80397.51,29.8,-0.0737,4e-05,9.4331]
[1777918248164,46.85,80400.38,29.8,-0.07355,4e-05,9.41921]
[1777918254033,46.85,80402.99,29.8,-0.07342,4e-05,9.40633]
[1777918257268,46.84,80404.99,29.8,-0.07332,4e-05,9.39738]
[1777918257933,46.84,80404.99,29.8,-0.07332,4e-05,9.39738]
[1777918264103,46.84,80412.97,29.8,-0.07295,4e-05,9.36193]
[1777918268146,46.84,80414.97,29.8,-0.07286,4e-05,9.35275]
[1777918268529,46.84,80414.97,29.8,-0.07286,4e-05,9.35275]
[1777918268857,46.84,80414.97,29.8,-0.07286,4e-05,9.35275]
[1777918268932,46.84,80414.97,29.8,-0.07286,4e-05,9.35275]
[1777918268866,46.84,80410.63,29.8,-0.07304,4e-05,9.37073]
[1777918269414,46.84,80410.63,29.8,-0.07304,4e-05,9.37073]
[1777918269541,46.84,80396.58,29.8,-0.07366,4e-05,9.42946]
[1777918275183,46.84,80392.28,29.8,-0.07385,4e-05,9.44749]
[1777918280218,46.84,80393.54,29.8,-0.07379,4e-05,9.44224]
[1777918282712,46.84,80393.23,29.8,-0.07381,4e-05,9.44356]
[1777918282789,46.84,80393.1,29.8,-0.07381,4e-05,9.44412]
[1777918284394,46.84,80394.59,29.8,-0.07375,4e-05,9.43754]
[1777918288110,46.83,80395.07,29.8,-0.07371,4e-05,9.4343]
[1777918293109,46.83,80393.9,29.8,-0.07372,4e-05,9.43384]
[1777918293332,46.83,80393.9,29.8,-0.07372,4e-05,9.43384]
[1777918299354,46.82,80394.17,29.8,-0.07369,4e-05,9.43069]
[1777918301537,46.82,80393.92,29.8,-0.0737,4e-05,9.43145]
[1777918306077,46.82,80389.42,29.8,-0.07388,4e-05,9.44888]
[1777918306555,46.82,80389.42,29.8,-0.07388,4e-05,9.44888]
[1777918307911,46.82,80390.4,29.8,-0.07383,4e-05,9.44444]
[1777918309032,46.82,80392.65,29.8,-0.07373,4e-05,9.43436]
[1777918312631,46.82,80393.99,29.8,-0.07366,4e-05,9.42789]
[1777918317440,46.81,80393.86,29.8,-0.07365,4e-05,9.42704]
[1777918318360,46.81,80397.22,29.8,-0.0735,4e-05,9.41265]
[1777918322158,46.81,80400.82,29.8,-0.07333,4e-05,9.3967]
[1777918327559,46.81,80401.96,29.8,-0.07327,4e-05,9.39054]
[1777918332595,46.8,80406.0,29.8,-0.07308,4e-05,9.37257]
[1777918337631,46.8,80405.83,29.8,-0.07308,4e-05,9.3723]
[1777918342667,46.8,80405.97,29.8,-0.07306,4e-05,9.37072]
[1777918347702,46.8,80404.39,29.8,-0.07312,4e-05,9.37634]
[1777918352737,46.79,80421.43,29.8,-0.07234,4e-05,9.30018]
[1777918357773,46.79,80425.36,29.8,-0.07216,4e-05,9.28341]
[1777918362809,46.79,80424.46,29.8,-0.0722,4e-05,9.28683]
[1777918367844,46.79,80424.28,29.8,-0.0722,4e-05,9.28721]
[1777918372880,46.79,80419.36,29.8,-0.07241,4e-05,9.30726]
[1777918377914,46.79,80418.62,29.8,-0.07244,4e-05,9.30976]
[1777918379799,46.79,80418.97,29.8,-0.07242,4e-05,9.30818]
[1777918384963,46.79,80420.53,29.8,-0.07235,4e-05,9.30095]
[1777918389998,46.79,80423.66,29.8,-0.07221,4e-05,9.28733]
[1777918395039,46.78,80422.03,29.8,-0.07227,4e-05,9.29363]
[1777918400074,46.78,80424.45,29.8,-0.07216,4e-05,9.28303]
[1777918405110,46.78,80425.98,29.8,-0.07209,4e-05,9.2762]
[1777918410145,46.78,80424.95,29.8,-0.07213,4e-05,9.28011]
[1777918416069,46.78,80424.69,29.8,-0.07211,4e-05,9.27708]
[1777918416725,46.78,80420.76,29.8,-0.07228,4e-05,9.29337]
[1777918416794,46.78,80420.76,29.8,-0.07228,4e-05,9.29337]
[1777918417106,46.78,80420.76,29.8,-0.07228,4e-05,9.29337]
[1777918417405,46.78,80411.93,29.8,-0.07267,4e-05,9.33019]
[1777918417564,46.78,80411.93,29.8,-0.07267,4e-05,9.33019]
[1777918417827,46.78,80385.42,29.8,-0.07383,4e-05,9.44133]
[1777918420207,46.78,80381.1,29.8,-0.07402,4e-05,9.45948]
[1777918420582,46.78,80382.75,29.8,-0.07395,4e-05,9.4525]
[1777918423851,46.78,80382.5,29.8,-0.07396,4e-05,9.45287]
[1777918425199,46.78,80379.14,29.8,-0.0741,4e-05,9.46669]
[1777918430292,46.77,80376.94,29.8,-0.07418,4e-05,9.47379]
[1777918431405,46.77,80376.94,29.8,-0.07418,4e-05,9.47379]
[1777918431430,46.77,80376.94,29.8,-0.07418,4e-05,9.47379]
[1777918431520,46.77,80377.61,29.8,-0.07414,4e-05,9.47024]
[1777918433828,46.77,80377.29,29.8,-0.07415,4e-05,9.47159]
[1777918435486,46.77,80368.75,29.8,-0.07453,4e-05,9.50756]
[1777918441324,46.77,80364.63,29.8,-0.07471,4e-05,9.52435]
[1777918442674,46.77,80364.12,29.8,-0.07473,4e-05,9.5264]
[1777918443680,46.77,80364.54,29.8,-0.07471,4e-05,9.52451]
[1777918443779,46.77,80367.9,29.8,-0.07456,4e-05,9.51019]
[1777918449425,46.76,80365.11,29.8,-0.07466,4e-05,9.51945]
[1777918454460,46.76,80365.1,29.8,-0.07464,4e-05,9.51739]
[1777918455372,46.76,80365.1,29.8,-0.07464,4e-05,9.51739]
[1777918456669,46.75,80364.8,29.8,-0.07465,4e-05,9.51824]
[1777918462515,46.75,80365.4,29.8,-0.07459,4e-05,9.51283]
[1777918467551,46.74,80364.71,29.8,-0.0746,4e-05,9.51373]
[1777918472586,46.74,80367.13,29.8,-0.07445,4e-05,9.49762]
[1777918473410,46.74,80367.13,29.8,-0.07445,4e-05,9.49762]
[1777918474111,46.74,80367.13,29.8,-0.07445,4e-05,9.49762]
[1777918480417,46.73,80366.97,29.8,-0.07443,4e-05,9.4957]
[1777918481421,46.73,80366.79,29.8,-0.07443,4e-05,9.49609]
[1777918486684,46.73,80367.34,29.8,-0.07438,4e-05,9.49159]
[1777918489239,46.72,80367.17,29.8,-0.07438,4e-05,9.49159]
[1777918494739,46.72,80379.22,29.8,-0.07383,4e-05,9.43884]
[1777918499775,46.72,80375.14,29.8,-0.074,4e-05,9.4546]
[1777918504810,46.71,80366.54,29.8,-0.07436,4e-05,9.48924]
[1777918507008,46.71,80364.76,29.8,-0.07444,4e-05,9.49641]
[1777918507043,46.71,80364.76,29.8,-0.07444,4e-05,9.49641]
[1777918507086,46.71,80364.76,29.8,-0.07444,4e-05,9.49641]
[1777918507168,46.71,80361.76,29.8,-0.07457,4e-05,9.50874]
[1777918509562,46.71,80351.3,29.8,-0.07503,4e-05,9.55291]
[1777918509573,46.71,80351.3,29.8,-0.07503,4e-05,9.55291]
[1777918509846,46.71,80351.22,29.8,-0.07504,4e-05,9.55313]
[1777918514881,46.7,80350.47,29.8,-0.07505,4e-05,9.55404]
[1777918519917,46.7,80351.32,29.8,-0.07498,4e-05,9.54816]
[1777918522771,46.7,80351.18,29.8,-0.07498,4e-05,9.54785]
[1777918523190,46.7,80351.18,29.8,-0.07498,4e-05,9.54785]
[1777918523205,46.69,80344.03,29.8,-0.0753,5e-05,9.57777]
[1777918523700,46.69,80344.03,29.8,-0.0753,5e-05,9.57777]
[1777918523745,46.69,80344.03,29.8,-0.0753,5e-05,9.57777]
[1777918523973,46.69,80344.03,29.8,-0.0753,5e-05,9.57777]
[1777918524018,46.69,80344.03,29.8,-0.0753,5e-05,9.57777]
[1777918524096,46.69,80330.44,29.8,-0.07591,5e-05,9.63548]
[1777918524621,46.69,80330.44,29.8,-0.07591,5e-05,9.63548]
[1777918524686,46.69,80330.44,29.8,-0.07591,5e-05,9.63548]
[1777918524895,46.69,80330.44,29.8,-0.07591,5e-05,9.63548]
[1777918526281,46.69,80307.58,29.8,-0.07695,5e-05,9.73262]
[1777918526836,46.69,80307.58,29.8,-0.07695,5e-05,9.73262]
[1777918527145,46.69,80307.58,29.8,-0.07695,5e-05,9.73262]
[1777918527937,46.69,80296.15,29.8,-0.07747,5e-05,9.78126]
[1777918527973,46.69,80283.34,29.8,-0.07806,5e-05,9.8359]
[1777918530246,46.69,80291.86,29.8,-0.07765,5e-05,9.79811]
[1777918532613,46.69,80278.4,29.8,-0.07824,5e-05,9.85109]
[1777918532761,46.69,80278.4,29.8,-0.07824,5e-05,9.85109]
[1777918533186,46.68,80277.63,29.8,-0.07826,5e-05,9.8538]
[1777918533442,46.68,80277.63,29.8,-0.07826,5e-05,9.8538]
[1777918534018,46.68,80273.34,29.8,-0.07846,5e-05,9.87205]
[1777918534251,46.68,80273.34,29.8,-0.07846,5e-05,9.87205]
[1777918534404,46.68,80273.34,29.8,-0.07846,5e-05,9.87205]
[1777918535026,46.68,80272.83,29.8,-0.07848,5e-05,9.87396]
[1777918540063,46.65,80277.48,29.8,-0.07815,5e-05,9.84235]
[1777918542441,46.65,80280.28,29.8,-0.07801,5e-05,9.8298]
[1777918547578,46.65,80284.73,29.8,-0.07779,5e-05,9.80955]
[1777918553155,46.65,80286.76,29.8,-0.07769,5e-05,9.79979]
[1777918554874,46.65,80285.85,29.8,-0.07773,5e-05,9.80354]
[1777918555169,46.65,80291.73,29.8,-0.07746,5e-05,9.77806]
[1777918555461,46.65,80291.73,29.8,-0.07746,5e-05,9.77806]
[1777918556176,46.65,80299.49,29.8,-0.07709,5e-05,9.74422]
[1777918557302,46.63,80301.44,29.8,-0.07692,5e-05,9.72828]
[1777918558868,46.61,80302.85,29.8,-0.07678,5e-05,9.71492]
[1777918563148,46.59,80301.81,29.8,-0.07673,5e-05,9.7101]
[1777918563156,46.59,80301.81,29.8,-0.07673,5e-05,9.7101]
[1777918563226,46.59,80300.95,29.8,-0.07677,5e-05,9.71308]
[1777918567380,46.58,80301.97,29.8,-0.0767,5e-05,9.70717]
[1777918569177,46.58,80298.43,29.8,-0.07686,5e-05,9.72199]
[1777918569212,46.58,80298.43,29.8,-0.07686,5e-05,9.72199]
[1777918574305,46.58,80303.67,29.8,-0.0766,5e-05,9.69706]
[1777918579111,46.57,80307.58,29.8,-0.07641,5e-05,9.67924]
[1777918581689,46.57,80313.5,29.8,-0.07613,5e-05,9.65284]
[1777918581789,46.57,80313.5,29.8,-0.07613,5e-05,9.65284]
[1777918587275,46.57,80313.53,29.8,-0.07611,5e-05,9.65118]
[1777918588922,46.57,80312.0,29.8,-0.07617,5e-05,9.65712]
[1777918594445,46.56,80310.2,29.8,-0.0762,5e-05,9.65867]
[1777918599480,46.56,80306.81,29.8,-0.07634,5e-05,9.67155]
[1777918602504,46.55,80301.0,29.8,-0.0766,5e-05,9.69579]
[1777918604634,46.55,80294.85,29.8,-0.07688,5e-05,9.72146]
[1777918610557,46.54,80293.47,29.8,-0.0769,5e-05,9.72397]
[1777918614425,46.54,80292.85,29.8,-0.07692,5e-05,9.72538]
[1777918615474,46.53,80295.58,29.8,-0.07675,5e-05,9.70949]
[1777918616679,46.53,80301.5,29.8,-0.07647,5e-05,9.68367]
[1777918618278,46.53,80306.75,29.8,-0.07623,5e-05,9.6608]
[1777918618447,46.53,80300.54,29.8,-0.07651,5e-05,9.68713]
[1777918624906,46.51,80292.16,29.8,-0.07683,5e-05,9.71656]
[1777918629197,46.51,80287.79,29.8,-0.07701,5e-05,9.73378]
[1777918634602,46.48,80286.57,29.8,-0.07696,5e-05,9.72887]
[1777918634664,46.48,80286.57,29.8,-0.07696,5e-05,9.72887]
[1777918639764,46.48,80287.22,29.8,-0.07691,5e-05,9.72375]
[1777918644332,46.48,80282.8,29.8,-0.0771,5e-05,9.74157]
[1777918649834,46.47,80283.95,29.8,-0.07702,5e-05,9.73377]
[1777918654869,46.46,80273.11,29.8,-0.07747,5e-05,9.7745]
[1777918659904,46.46,80270.62,29.8,-0.07756,5e-05,9.78289]
[1777918662782,46.46,80268.25,29.8,-0.07766,5e-05,9.79217]
[1777918663050,46.46,80268.25,29.8,-0.07766,5e-05,9.79217]
[1777918663151,46.45,80266.5,29.8,-0.07774,5e-05,9.79925]
[1777918664377,46.45,80266.16,29.8,-0.07775,5e-05,9.80057]
[1777918664523,46.45,80266.16,29.8,-0.07775,5e-05,9.80057]
[1777918670261,46.45,80271.71,29.8,-0.07749,5e-05,9.77596]
[1777918671881,46.45,80278.73,29.8,-0.07716,5e-05,9.74545]
[1777918671988,46.45,80280.75,29.8,-0.07707,5e-05,9.73668]
[1777918677026,46.45,80287.3,29.8,-0.07674,5e-05,9.70665]
[1777918682061,46.44,80286.31,29.8,-0.07677,5e-05,9.70915]
[1777918686414,46.44,80274.66,29.8,-0.07729,5e-05,9.75789]
[1777918686427,46.44,80274.66,29.8,-0.07729,5e-05,9.75789]
[1777918687096,46.44,80263.38,29.8,-0.07782,5e-05,9.80659]
[1777918689214,46.44,80247.67,29.8,-0.07855,5e-05,9.87439]
[1777918696162,46.43,80252.15,29.8,-0.07832,5e-05,9.85327]
[1777918701368,46.43,80250.17,29.8,-0.0784,5e-05,9.86096]
[1777918704002,46.43,80249.86,29.8,-0.07841,5e-05,9.86159]
[1777918707642,46.43,80249.43,29.8,-0.07842,5e-05,9.86249]
[1777918713281,46.42,80251.23,29.8,-0.07829,5e-05,9.84929]
[1777918718316,46.42,80242.41,29.8,-0.07869,5e-05,9.88639]
[1777918723351,46.42,80240.92,29.8,-0.07875,5e-05,9.89151]
[1777918728386,46.42,80240.41,29.8,-0.07876,5e-05,9.89239]
[1777918734428,46.41,80243.01,29.8,-0.07862,5e-05,9.8795]
[1777918734937,46.41,80243.01,29.8,-0.07862,5e-05,9.8795]
[1777918735489,46.41,80244.92,29.8,-0.07853,5e-05,9.87095]
[1777918736182,46.41,80244.92,29.8,-0.07853,5e-05,9.87095]
[1777918736697,46.41,80244.74,29.8,-0.07853,5e-05,9.8715]
[1777918738213,46.41,80245.36,29.8,-0.0785,5e-05,9.86857]
[1777918740346,46.41,80250.4,29.8,-0.07826,5e-05,9.84645]
[1777918745508,46.41,80242.02,29.8,-0.07864,5e-05,9.88153]
[1777918748530,46.4,80255.64,29.8,-0.078,5e-05,9.82168]
[1777918753565,46.4,80251.3,29.8,-0.07819,5e-05,9.8396]
[1777918759272,46.4,80251.1,29.8,-0.07819,5e-05,9.8397]
[1777918760420,46.4,80250.99,29.8,-0.07819,5e-05,9.8398]
[1777918765649,46.4,80263.2,29.8,-0.07762,5e-05,9.78601]
[1777918770684,46.4,80263.78,29.8,-0.07758,5e-05,9.78293]
[1777918775719,46.39,80262.47,29.8,-0.07761,5e-05,9.78403]
[1777918780754,46.39,80257.78,29.8,-0.07782,5e-05,9.80378]
[1777918785789,46.39,80255.55,29.8,-0.07792,5e-05,9.81272]
[1777918787925,46.39,80253.18,29.8,-0.07803,5e-05,9.82285]
[1777918791972,46.39,80253.54,29.8,-0.078,5e-05,9.82062]
[1777918792277,46.39,80253.54,29.8,-0.078,5e-05,9.82062]
[1777918797284,46.39,80246.15,29.8,-0.07834,5e-05,9.85182]
[1777918803626,46.38,80240.9,29.8,-0.07857,5e-05,9.87321]
[1777918812978,46.38,80234.88,29.8,-0.07883,5e-05,9.89706]
[1777918818014,46.37,80233.86,29.8,-0.07886,5e-05,9.90018]
[1777918823049,46.37,80228.91,29.8,-0.07908,5e-05,9.92036]
[1777918827077,46.37,80242.44,29.8,-0.07843,5e-05,9.86032]
[1777918832112,46.37,80241.07,29.8,-0.07846,5e-05,9.86128]
[1777918833152,46.37,80241.07,29.8,-0.07846,5e-05,9.86128]
[1777918837147,46.36,80255.45,29.8,-0.07778,5e-05,9.7979]
[1777918840049,46.36,80257.5,29.8,-0.07768,5e-05,9.78883]
[1777918840284,46.36,80257.5,29.8,-0.07768,5e-05,9.78883]
[1777918840331,46.36,80261.54,29.8,-0.07749,5e-05,9.77125]
[1777918841770,46.36,80267.22,29.8,-0.07722,5e-05,9.74626]
[1777918842297,46.36,80267.22,29.8,-0.07722,5e-05,9.74626]
[1777918842478,46.36,80267.22,29.8,-0.07722,5e-05,9.74626]
[1777918842516,46.36,80267.8,29.8,-0.07719,5e-05,9.74338]
[1777918847295,46.35,80279.34,29.8,-0.07663,5e-05,9.69092]
[1777918847342,46.35,80280.39,29.8,-0.07658,5e-05,9.68578]
[1777918849346,46.35,80281.04,29.8,-0.07654,5e-05,9.68269]
[1777918851668,46.35,80281.01,29.8,-0.07654,5e-05,9.682]
[1777918853323,46.35,80277.03,29.8,-0.07672,5e-05,9.69889]
[1777918859304,46.35,80279.66,29.8,-0.07658,5e-05,9.68554]
[1777918861162,46.34,80279.22,29.8,-0.07659,5e-05,9.68716]
[1777918861727,46.34,80288.93,29.8,-0.07614,5e-05,9.64505]
[1777918866094,46.34,80297.38,29.8,-0.07575,5e-05,9.60805]
[1777918871388,46.34,80277.22,29.8,-0.07666,5e-05,9.69378]
[1777918876423,46.34,80270.89,29.8,-0.07694,5e-05,9.71948]
[1777918878145,46.33,80270.64,29.8,-0.07695,5e-05,9.72022]
[1777918883473,46.33,80270.03,29.8,-0.07695,5e-05,9.72083]
[1777918884335,46.33,80270.03,29.8,-0.07695,5e-05,9.72083]
[1777918889516,46.33,80264.04,29.8,-0.07721,5e-05,9.74466]
[1777918894551,46.32,80268.4,29.8,-0.07696,5e-05,9.72006]
[1777918896119,46.32,80268.17,29.8,-0.07697,5e-05,9.72072]
[1777918901602,46.31,80264.85,29.8,-0.0771,5e-05,9.73299]
[1777918906308,46.31,80256.54,29.8,-0.07747,5e-05,9.76745]
[1777918906554,46.31,80256.54,29.8,-0.07747,5e-05,9.76745]
[1777918907106,46.31,80254.31,29.8,-0.07757,5e-05,9.7767]
[1777918907158,46.31,80249.08,29.8,-0.07781,5e-05,9.79895]
[1777918907955,46.31,80249.08,29.8,-0.07781,5e-05,9.79895]
[1777918912554,46.31,80241.59,29.8,-0.07816,5e-05,9.83094]
[1777918917714,46.31,80240.3,29.8,-0.07821,5e-05,9.83561]
[1777918923026,46.3,80239.68,29.8,-0.07823,5e-05,9.83766]
[1777918925638,46.3,80231.67,29.8,-0.0786,5e-05,9.8722]
[1777918934834,46.3,80243.65,29.8,-0.07802,5e-05,9.81819]
[1777918939869,46.3,80243.76,29.8,-0.07801,5e-05,9.817]
[1777918944912,46.3,80244.43,29.8,-0.07797,5e-05,9.81344]
[1777918950947,46.29,80240.55,29.8,-0.07814,5e-05,9.82942]
[1777918955981,46.29,80243.77,29.8,-0.07795,5e-05,9.8106]
[1777918961366,46.29,80244.73,29.8,-0.0779,5e-05,9.8059]
[1777918961617,46.29,80244.95,29.8,-0.07789,5e-05,9.80482]
[1777918961915,46.29,80244.95,29.8,-0.07789,5e-05,9.80482]
[1777918962292,46.29,80244.95,29.8,-0.07789,5e-05,9.80482]
[1777918962443,46.29,80259.74,29.8,-0.0772,5e-05,9.74018]
[1777918963832,46.27,80262.1,29.8,-0.07701,5e-05,9.72294]
[1777918969526,46.27,80262.89,29.8,-0.07695,5e-05,9.71687]
[1777918977133,46.25,80264.11,29.8,-0.07682,5e-05,9.70499]
[1777918979283,46.25,80262.71,29.8,-0.07688,5e-05,9.71041]
[1777918980582,46.25,80262.58,29.8,-0.07688,5e-05,9.71033]
[1777918980590,46.25,80262.58,29.8,-0.07688,5e-05,9.71033]
[1777918980691,46.24,80258.34,29.8,-0.07707,5e-05,9.72804]
[1777918982620,46.24,80251.44,29.8,-0.07739,5e-05,9.75761]
[1777918986738,46.24,80240.46,29.8,-0.07788,5e-05,9.80311]
[1777918992242,46.23,80244.76,29.8,-0.07765,5e-05,9.78187]
[1777918997277,46.23,80244.68,29.8,-0.07763,5e-05,9.78005]
[1777919002311,46.22,80243.51,29.8,-0.07766,5e-05,9.78292]
[1777919007347,46.22,80243.81,29.8,-0.07763,5e-05,9.77945]
[1777919012382,46.21,80248.42,29.8,-0.07736,5e-05,9.75346]
[1777919014694,46.21,80247.83,29.8,-0.07739,5e-05,9.75564]
[1777919014954,46.21,80247.07,29.8,-0.07742,5e-05,9.75855]
[1777919021758,46.2,80239.8,29.8,-0.07773,5e-05,9.78754]
[1777919027688,46.2,80237.74,29.8,-0.0778,5e-05,9.79385]
[1777919028494,46.2,80234.78,29.8,-0.07793,5e-05,9.80618]
[1777919031791,46.2,80234.57,29.8,-0.07794,5e-05,9.80686]
[1777919031739,46.19,80221.61,29.8,-0.07855,5e-05,9.86326]
[1777919031976,46.19,80221.61,29.8,-0.07855,5e-05,9.86326]
[1777919032523,46.19,80206.98,29.8,-0.07924,5e-05,9.92706]
[1777919036054,46.19,80209.38,29.8,-0.07911,5e-05,9.91561]
[1777919036263,46.19,80209.38,29.8,-0.07911,5e-05,9.91561]
[1777919037902,46.19,80228.49,29.8,-0.07821,5e-05,9.8316]
[1777919043601,46.19,80228.61,29.8,-0.07819,5e-05,9.83024]
[1777919043974,46.19,80228.61,29.8,-0.07819,5e-05,9.83024]
[1777919044227,46.19,80228.61,29.8,-0.07819,5e-05,9.83024]
[1777919044651,46.19,80228.61,29.8,-0.07819,5e-05,9.83024]
[1777919044683,46.19,80210.64,29.8,-0.07904,5e-05,9.90862]
[1777919045206,46.19,80210.64,29.8,-0.07904,5e-05,9.90862]
[1777919046197,46.19,80207.88,29.8,-0.07917,5e-05,9.92045]
[1777919046468,46.19,80207.88,29.8,-0.07917,5e-05,9.92045]
[1777919047171,46.19,80210.77,29.8,-0.07903,5e-05,9.90751]
[1777919049897,46.19,80210.34,29.8,-0.07904,5e-05,9.90861]
[1777919055321,46.17,80201.82,29.8,-0.0794,5e-05,9.94163]
[1777919060720,46.15,80203.64,29.8,-0.07921,5e-05,9.9244]
[1777919065755,46.15,80203.6,29.8,-0.0792,5e-05,9.92324]
[1777919070790,46.15,80208.06,29.8,-0.07898,5e-05,9.90243]
[1777919075826,46.14,80207.55,29.8,-0.07896,5e-05,9.89965]
[1777919080494,46.14,80206.53,29.8,-0.07898,5e-05,9.90143]
[1777919081480,46.14,80206.84,29.8,-0.07896,5e-05,9.89962]
[1777919084501,46.14,80208.47,29.8,-0.07888,5e-05,9.89205]
[1777919089926,46.13,80219.26,29.8,-0.07836,5e-05,9.84364]
[1777919094963,46.13,80217.71,29.8,-0.07843,5e-05,9.84975]
[1777919099997,46.13,80221.59,29.8,-0.07824,5e-05,9.8321]
[1777919105035,46.13,80220.03,29.8,-0.0783,5e-05,9.83824]
[1777919111080,46.13,80223.47,29.8,-0.07813,5e-05,9.82245]
[1777919116115,46.12,80217.56,29.8,-0.0784,5e-05,9.84756]
[1777919121583,46.12,80216.29,29.8,-0.07846,5e-05,9.85269]
[1777919121988,46.12,80212.58,29.8,-0.07863,5e-05,9.86878]
[1777919122040,46.12,80212.58,29.8,-0.07863,5e-05,9.86878]
[1777919122772,46.12,80190.57,29.8,-0.07968,5e-05,9.96502]
[1777919123430,46.12,80190.57,29.8,-0.07968,5e-05,9.96502]
[1777919129211,46.12,80189.24,29.8,-0.07971,5e-05,9.96854]
[1777919134235,46.11,80191.37,29.8,-0.07957,5e-05,9.95381]
[1777919139281,46.11,80182.78,29.8,-0.07996,5e-05,9.98932]
[1777919144316,46.1,80184.26,29.8,-0.07986,5e-05,9.98081]
[1777919147845,46.1,80186.6,29.8,-0.07974,5e-05,9.96973]
[1777919154248,46.09,80188.44,29.8,-0.07963,5e-05,9.95907]
[1777919154394,46.09,80188.44,29.8,-0.07963,5e-05,9.95907]
[1777919154786,46.09,80188.44,29.8,-0.07963,5e-05,9.95907]
[1777919155448,46.09,80183.89,29.8,-0.07984,5e-05,9.97875]
[1777919155515,46.09,80170.02,29.8,-0.08051,5e-05,10.03954]
[1777919161441,46.08,80181.6,29.8,-0.07988,5e-05,9.98181]
[1777919162991,46.08,80182.43,29.8,-0.07983,5e-05,9.97777]
[1777919163025,46.08,80182.43,29.8,-0.07983,5e-05,9.97777]
[1777919168165,46.04,80188.25,29.8,-0.07938,5e-05,9.93556]
[1777919174532,46.03,80189.7,29.8,-0.07929,5e-05,9.92714]
[1777919177996,46.03,80182.94,29.8,-0.0796,5e-05,9.95604]
[1777919183596,46.02,80169.19,29.8,-0.08024,5e-05,10.01454]
[1777919188631,46.02,80163.85,29.8,-0.08048,5e-05,10.03597]
[1777919192658,46.01,80175.56,29.8,-0.07987,5e-05,9.97862]
[1777919197694,46.01,80176.96,29.8,-0.07978,5e-05,9.97069]
[1777919202728,46.01,80175.87,29.8,-0.07982,5e-05,9.97379]
[1777919206155,46.0,80174.91,29.8,-0.07985,5e-05,9.97698]
[1777919206767,46.0,80159.82,29.8,-0.08057,5e-05,10.04333]
[1777919207821,46.0,80159.82,29.8,-0.08057,5e-05,10.04333]
[1777919213830,45.99,80152.91,29.8,-0.08087,5e-05,10.07057]
[1777919218865,45.99,80152.78,29.8,-0.08085,5e-05,10.06871]
[1777919223729,45.98,80151.71,29.8,-0.08089,5e-05,10.07159]
[1777919226197,45.98,80147.35,29.8,-0.08108,5e-05,10.08948]
[1777919231959,45.97,80149.18,29.8,-0.08096,5e-05,10.07844]
[1777919236994,45.97,80145.94,29.8,-0.08109,5e-05,10.09039]
[1777919242036,45.96,80150.07,29.8,-0.08087,5e-05,10.06961]
[1777919247073,45.96,80150.21,29.8,-0.08084,5e-05,10.06675]
[1777919252107,45.95,80158.08,29.8,-0.0804,5e-05,10.02581]
[1777919257773,45.95,80159.08,29.8,-0.08034,5e-05,10.0199]
[1777919257784,45.95,80159.08,29.8,-0.08034,5e-05,10.0199]
[1777919258510,45.94,80158.33,29.8,-0.08033,5e-05,10.01903]
[1777919264198,45.93,80148.14,29.8,-0.0808,5e-05,10.06182]
[1777919269234,45.93,80145.26,29.8,-0.08092,5e-05,10.07234]
[1777919274270,45.92,80143.59,29.8,-0.08097,5e-05,10.07736]
[1777919279305,45.92,80143.89,29.8,-0.08093,5e-05,10.07363]
[1777919284342,45.91,80147.87,29.8,-0.08071,5e-05,10.0536]
[1777919285475,45.91,80147.87,29.8,-0.08071,5e-05,10.0536]
[1777919285519,45.91,80147.87,29.8,-0.08071,5e-05,10.0536]
[1777919287272,45.89,80159.41,29.8,-0.08006,5e-05,9.99353]
[1777919289271,45.89,80165.1,29.8,-0.07978,5e-05,9.968]
[1777919289285,45.89,80165.1,29.8,-0.07978,5e-05,9.968]
[1777919289931,45.89,80165.1,29.8,-0.07978,5e-05,9.968]
[1777919295085,45.88,80163.97,29.8,-0.07981,5e-05,9.97067]
[1777919297948,45.88,80162.09,29.8,-0.0799,5e-05,9.97836]
[1777919303478,45.88,80165.39,29.8,-0.07971,5e-05,9.96161]
[1777919308514,45.87,80168.4,29.8,-0.07956,5e-05,9.94693]
[1777919313548,45.87,80178.78,29.8,-0.07902,5e-05,9.89607]
[1777919318584,45.87,80179.89,29.8,-0.07896,5e-05,9.89027]
[1777919323618,45.87,80182.91,29.8,-0.0788,5e-05,9.87611]
[1777919329022,45.86,80187.5,29.8,-0.07858,5e-05,9.85532]
[1777919334695,45.86,80191.11,29.8,-0.0784,5e-05,9.83881]
[1777919339731,45.86,80195.59,29.8,-0.07818,5e-05,9.81879]
[1777919341643,45.86,80198.96,29.8,-0.07802,5e-05,9.80393]
[1777919346328,45.86,80211.29,29.8,-0.07744,5e-05,9.74992]
[1777919352144,45.86,80217.82,29.8,-0.07714,5e-05,9.72163]
[1777919352822,45.86,80221.63,29.8,-0.07696,5e-05,9.7048]
[1777919358074,45.86,80226.38,29.8,-0.07673,5e-05,9.68314]
[1777919359416,45.86,80240.7,29.8,-0.07606,5e-05,9.6204]
[1777919359426,45.86,80240.7,29.8,-0.07606,5e-05,9.6204]
[1777919359870,45.86,80244.38,29.8,-0.07588,5e-05,9.6043]
[1777919360498,45.86,80244.38,29.8,-0.07588,5e-05,9.6043]
[1777919360878,45.86,80244.62,29.8,-0.07587,5e-05,9.60284]
[1777919361660,45.86,80244.62,29.8,-0.07587,5e-05,9.60284]
[1777919361885,45.86,80247.39,29.8,-0.07574,5e-05,9.59073]
[1777919362197,45.86,80247.39,29.8,-0.07574,5e-05,9.59073]
[1777919367927,45.85,80247.3,29.8,-0.07572,5e-05,9.58877]
[1777919370746,45.85,80247.03,29.8,-0.07572,5e-05,9.58917]
[1777919370823,45.85,80247.03,29.8,-0.07572,5e-05,9.58917]
[1777919375983,45.85,80254.94,29.8,-0.07531,5e-05,9.54887]
[1777919377565,45.84,80258.47,29.8,-0.07514,5e-05,9.53327]
[1777919379202,45.84,80257.42,29.8,-0.07519,5e-05,9.53725]
[1777919381950,45.84,80259.25,29.8,-0.0751,5e-05,9.52874]
[1777919387345,45.84,80256.2,29.8,-0.07522,5e-05,9.54032]
[1777919387407,45.84,80256.2,29.8,-0.07522,5e-05,9.54032]
[1777919388050,45.84,80256.2,29.8,-0.07522,5e-05,9.54032]
[1777919388084,45.84,80256.2,29.8,-0.07522,5e-05,9.54032]
[1777919388097,45.84,80256.2,29.8,-0.07522,5e-05,9.54032]
[1777919394109,45.83,80255.92,29.8,-0.07521,5e-05,9.53947]
[1777919399143,45.83,80256.55,29.8,-0.07517,5e-05,9.53535]
[1777919404076,45.83,80256.98,29.8,-0.07514,5e-05,9.53241]
[1777919404113,45.83,80256.98,29.8,-0.07514,5e-05,9.53241]
[1777919409215,45.82,80253.15,29.8,-0.0753,5e-05,9.54733]
[1777919411448,45.82,80253.32,29.8,-0.07529,5e-05,9.5463]
[1777919411710,45.82,80253.32,29.8,-0.07529,5e-05,9.5463]
[1777919411783,45.82,80253.32,29.8,-0.07529,5e-05,9.5463]
[1777919411787,45.82,80253.22,29.8,-0.07528,5e-05,9.54616]
[1777919412236,45.82,80240.46,29.8,-0.07587,5e-05,9.60155]
[1777919418082,45.82,80234.9,29.8,-0.07613,5e-05,9.6255]
[1777919423315,45.82,80232.69,29.8,-0.07623,5e-05,9.63447]
[1777919428350,45.82,80225.82,29.8,-0.07654,5e-05,9.66391]
[1777919433387,45.82,80232.56,29.8,-0.07619,5e-05,9.63001]
[1777919439211,45.82,80240.76,29.8,-0.07581,5e-05,9.59405]
[1777919448495,45.81,80242.73,29.8,-0.07571,5e-05,9.58504]
[1777919453530,45.81,80242.72,29.8,-0.07571,5e-05,9.58486]
[1777919458565,45.81,80242.9,29.8,-0.0757,5e-05,9.58381]
[1777919463602,45.81,80252.59,29.8,-0.07525,5e-05,9.54166]
[1777919468638,45.81,80244.67,29.8,-0.07562,5e-05,9.57618]
[1777919473673,45.81,80237.41,29.8,-0.07595,5e-05,9.60743]
[1777919478707,45.81,80231.78,29.8,-0.07621,5e-05,9.63143]
[1777919483743,45.81,80232.04,29.8,-0.07619,5e-05,9.62976]
[1777919488780,45.81,80237.57,29.8,-0.07593,5e-05,9.60524]
[1777919493829,45.81,80239.41,29.8,-0.07582,5e-05,9.59312]
[1777919499197,45.81,80234.9,29.8,-0.07602,5e-05,9.61252]
[1777919504905,45.81,80234.67,29.8,-0.07603,5e-05,9.61283]
[1777919506918,45.81,80247.69,29.8,-0.07542,5e-05,9.55613]
[1777919512961,45.81,80239.68,29.8,-0.07579,5e-05,9.59079]
[1777919517996,45.81,80239.14,29.8,-0.07581,5e-05,9.59291]
[1777919521019,45.8,80253.18,29.8,-0.07516,5e-05,9.53185]
[1777919526054,45.81,80253.3,29.8,-0.07516,5e-05,9.53159]
[1777919529213,45.81,80253.33,29.8,-0.07516,5e-05,9.53157]
[1777919535117,45.81,80258.81,29.8,-0.07491,5e-05,9.50845]
[1777919537131,45.81,80244.05,29.8,-0.0756,5e-05,9.57261]
[1777919538081,45.81,80244.05,29.8,-0.0756,5e-05,9.57261]
[1777919543175,45.81,80244.35,29.8,-0.07558,5e-05,9.57131]
[1777919548210,45.81,80244.98,29.8,-0.07555,5e-05,9.56853]
[1777919553245,45.81,80239.11,29.8,-0.0758,5e-05,9.58995]
[1777919558280,45.81,80238.51,29.8,-0.07582,5e-05,9.59225]
[1777919563315,45.81,80241.2,29.8,-0.07569,5e-05,9.58029]
[1777919568349,45.81,80237.98,29.8,-0.07584,5e-05,9.594]
[1777919573384,45.8,80239.87,29.8,-0.07575,5e-05,9.58545]
[1777919578420,45.8,80243.16,29.8,-0.07559,5e-05,9.57102]
[1777919583454,45.8,80242.24,29.8,-0.07564,5e-05,9.57486]
[1777919588490,45.8,80235.63,29.8,-0.07594,5e-05,9.60338]
[1777919593525,45.8,80240.64,29.8,-0.0757,5e-05,9.58122]
[1777919598560,45.8,80240.35,29.8,-0.07572,5e-05,9.58232]
[1777919604363,45.8,80252.34,29.8,-0.07516,5e-05,9.53017]
[1777919604444,45.8,80252.96,29.8,-0.07513,5e-05,9.52758]
[1777919604601,45.8,80252.68,29.8,-0.07515,5e-05,9.52879]
[1777919607490,45.8,80252.61,29.8,-0.07514,5e-05,9.52854]
[1777919607623,45.8,80252.54,29.8,-0.07514,5e-05,9.52857]
[1777919613037,45.8,80254.06,29.8,-0.07505,5e-05,9.51832]
[1777919613138,45.8,80256.42,29.8,-0.07494,5e-05,9.50825]
[1777919617397,45.8,80256.05,29.8,-0.07495,5e-05,9.50941]
[1777919618215,45.8,80253.11,29.8,-0.07509,5e-05,9.52178]
[1777919619199,45.8,80253.11,29.8,-0.07509,5e-05,9.52178]
[1777919624742,45.8,80258.9,29.8,-0.07483,5e-05,9.49731]
[1777919628089,45.8,80256.55,29.8,-0.07494,5e-05,9.50771]
[1777919633805,45.8,80260.44,29.8,-0.07477,5e-05,9.49172]
[1777919638840,45.8,80257.73,29.8,-0.0749,5e-05,9.50413]
[1777919643875,45.81,80251.54,29.8,-0.07519,5e-05,9.53131]
[1777919648909,45.81,80254.52,29.8,-0.07505,5e-05,9.51884]
[1777919653184,45.81,80255.75,29.8,-0.075,5e-05,9.51382]
[1777919653269,45.81,80256.11,29.8,-0.07499,5e-05,9.51238]
[1777919654952,45.81,80269.35,29.8,-0.07437,5e-05,9.45474]
[1777919659987,45.8,80279.36,29.8,-0.07391,5e-05,9.41095]
[1777919665022,45.8,80279.33,29.8,-0.07391,5e-05,9.41075]
[1777919670057,45.8,80279.57,29.8,-0.0739,5e-05,9.40939]
[1777919675091,45.8,80273.39,29.8,-0.07415,5e-05,9.43178]
[1777919680127,45.8,80276.97,29.8,-0.07398,5e-05,9.41581]
[1777919685163,45.8,80275.81,29.8,-0.07403,5e-05,9.42031]
[1777919690198,45.8,80281.68,29.8,-0.07375,5e-05,9.39458]
[1777919695233,45.8,80282.1,29.8,-0.07373,5e-05,9.39243]
[1777919697207,45.8,80288.45,29.8,-0.07344,5e-05,9.36507]
[1777919697210,45.8,80288.45,29.8,-0.07344,5e-05,9.36507]
[1777919697947,45.8,80289.81,29.8,-0.07338,5e-05,9.35921]
[1777919703289,45.8,80292.66,29.8,-0.07325,5e-05,9.34696]
[1777919708323,45.8,80295.89,29.8,-0.07311,5e-05,9.33311]
[1777919710518,45.8,80277.35,29.8,-0.07395,5e-05,9.41283]
[1777919716331,45.8,80270.65,29.8,-0.07424,5e-05,9.441]
[1777919718545,45.8,80272.05,29.8,-0.07418,5e-05,9.4345]
[1777919722475,45.79,80272.13,29.8,-0.07417,5e-05,9.43374]
[1777919725443,45.79,80254.63,29.8,-0.07496,5e-05,9.50876]
[1777919725843,45.79,80254.63,29.8,-0.07496,5e-05,9.50876]
[1777919726450,45.79,80251.74,29.8,-0.07509,5e-05,9.52103]
[1777919726772,45.79,80251.74,29.8,-0.07509,5e-05,9.52103]
[1777919727456,45.79,80249.66,29.8,-0.07519,5e-05,9.53012]
[1777919732493,45.79,80252.94,29.8,-0.075,5e-05,9.51071]
[1777919737528,45.79,80254.6,29.8,-0.07491,5e-05,9.50236]
[1777919742563,45.78,80254.92,29.8,-0.07488,5e-05,9.4999]
[1777919746697,45.78,80251.14,29.8,-0.07505,5e-05,9.51562]
[1777919746751,45.78,80250.97,29.8,-0.07506,5e-05,9.51613]
[1777919748092,45.78,80250.97,29.8,-0.07506,5e-05,9.51613]
[1777919753639,45.78,80251.95,29.8,-0.07502,5e-05,9.51232]
[1777919754816,45.78,80251.95,29.8,-0.07502,5e-05,9.51232]
[1777919760689,45.78,80251.36,29.8,-0.07505,5e-05,9.51573]
[1777919762434,45.78,80251.36,29.8,-0.07505,5e-05,9.51573]
[1777919762490,45.78,80251.36,29.8,-0.07505,5e-05,9.51573]
[1777919762538,45.78,80251.36,29.8,-0.07505,5e-05,9.51573]
[1777919769250,45.79,80253.59,29.8,-0.07496,5e-05,9.50689]
[1777919774786,45.79,80256.52,29.8,-0.07483,5e-05,9.49507]
[1777919778152,45.79,80257.51,29.8,-0.07479,5e-05,9.49106]
[1777919778240,45.79,80258.21,29.8,-0.07476,5e-05,9.48834]
[1777919780220,45.79,80262.07,29.8,-0.07458,5e-05,9.47147]
[1777919780321,45.79,80262.43,29.8,-0.07456,5e-05,9.46977]
[1777919785501,45.79,80262.67,29.8,-0.07456,5e-05,9.4693]
[1777919785512,45.79,80262.67,29.8,-0.07456,5e-05,9.4693]
[1777919785585,45.79,80262.42,29.8,-0.07457,5e-05,9.47075]
[1777919787878,45.79,80275.8,29.8,-0.07396,5e-05,9.41274]
[1777919790639,45.79,80276.8,29.8,-0.07391,5e-05,9.4083]
[1777919791046,45.79,80263.0,29.8,-0.07452,5e-05,9.4639]
[1777919791689,45.79,80263.0,29.8,-0.07452,5e-05,9.4639]
[1777919792378,45.79,80263.0,29.8,-0.07452,5e-05,9.4639]
[1777919792483,45.79,80248.38,29.8,-0.07519,5e-05,9.52699]
[1777919793919,45.79,80243.16,29.8,-0.07543,5e-05,9.54973]
[1777919793920,45.79,80241.49,29.8,-0.07551,5e-05,9.55703]
[1777919798955,45.79,80245.37,29.8,-0.07531,5e-05,9.53878]
[1777919804364,45.78,80248.83,29.8,-0.07514,5e-05,9.52269]
[1777919804427,45.78,80248.79,29.8,-0.07514,5e-05,9.5226]
[1777919810033,45.78,80248.24,29.8,-0.07517,5e-05,9.52536]
[1777919811807,45.78,80250.93,29.8,-0.07505,5e-05,9.51375]
[1777919812042,45.78,80250.93,29.8,-0.07505,5e-05,9.51375]
[1777919812071,45.78,80250.93,29.8,-0.07505,5e-05,9.51375]
[1777919812174,45.79,80252.89,29.8,-0.07496,5e-05,9.50532]
[1777919818271,45.78,80255.81,29.8,-0.07481,5e-05,9.49152]
[1777919824131,45.78,80254.69,29.8,-0.07484,5e-05,9.49461]
[1777919827806,45.78,80253.8,29.8,-0.07488,5e-05,9.49768]
[1777919828159,45.78,80249.77,29.8,-0.07506,5e-05,9.51487]
[1777919830548,45.78,80245.77,29.8,-0.07524,5e-05,9.53225]
[1777919830795,45.78,80243.91,29.8,-0.07533,5e-05,9.54033]
[1777919835214,45.78,80229.28,29.8,-0.07601,5e-05,9.60379]
[1777919840250,45.77,80229.26,29.8,-0.076,5e-05,9.60341]
[1777919845287,45.77,80219.01,29.8,-0.07647,5e-05,9.64755]
[1777919850321,45.77,80219.21,29.8,-0.07646,5e-05,9.64592]
[1777919855662,45.77,80210.5,29.8,-0.07683,5e-05,9.67939]
[1777919855669,45.77,80210.5,29.8,-0.07683,5e-05,9.67939]
[1777919861840,45.77,80212.01,29.8,-0.07674,5e-05,9.6712]
[1777919867403,45.76,80211.82,29.8,-0.07674,5e-05,9.67102]
[1777919872479,45.76,80209.07,29.8,-0.07686,5e-05,9.68169]
[1777919877513,45.76,80209.17,29.8,-0.07684,5e-05,9.68014]
[1777919882548,45.75,80211.88,29.8,-0.0767,5e-05,9.6672]
[1777919887584,45.75,80210.51,29.8,-0.07676,5e-05,9.67218]
[1777919892619,45.75,80208.09,29.8,-0.07686,5e-05,9.68165]
[1777919897653,45.75,80210.79,29.8,-0.07672,5e-05,9.66876]
[1777919902688,45.74,80209.92,29.8,-0.07675,5e-05,9.67152]
[1777919907723,45.74,80207.25,29.8,-0.07686,5e-05,9.68205]
[1777919912758,45.74,80207.01,29.8,-0.07683,5e-05,9.67802]
[1777919917793,45.74,80219.06,29.8,-0.07626,5e-05,9.62442]
[1777919922829,45.74,80217.07,29.8,-0.07635,5e-05,9.63237]
[1777919927864,45.73,80214.23,29.8,-0.07647,5e-05,9.64398]
[1777919932899,45.73,80214.17,29.8,-0.07646,5e-05,9.64336]
[1777919937934,45.73,80213.7,29.8,-0.07648,5e-05,9.64457]
[1777919942969,45.73,80208.17,29.8,-0.07673,5e-05,9.66786]
[1777919945990,45.73,80220.75,29.8,-0.07613,5e-05,9.61232]
[1777919951026,45.72,80226.48,29.8,-0.07586,5e-05,9.58685]
[1777919956773,45.72,80226.6,29.8,-0.07585,5e-05,9.58595]
[1777919966132,45.72,80225.72,29.8,-0.07589,5e-05,9.58913]
[1777919970159,45.72,80238.05,29.8,-0.07531,5e-05,9.53531]
[1777919975235,45.72,80235.32,29.8,-0.07541,5e-05,9.54336]
[1777919979195,45.72,80239.94,29.8,-0.0752,5e-05,9.52341]
[1777919984458,45.72,80237.64,29.8,-0.07531,5e-05,9.53357]
[1777919987694,45.72,80249.16,29.8,-0.07478,5e-05,9.48373]
[1777919993321,45.72,80247.84,29.8,-0.07485,5e-05,9.49024]
[1777919998356,45.73,80239.31,29.8,-0.07524,5e-05,9.52744]
[1777920003391,45.73,80240.26,29.8,-0.0752,5e-05,9.52342]
[1777920008431,45.73,80240.84,29.8,-0.07517,5e-05,9.52101]
[1777920013465,45.73,80239.39,29.8,-0.07524,5e-05,9.52741]
[1777920018500,45.73,80239.43,29.8,-0.07524,5e-05,9.52731]
[1777920023535,45.73,80239.13,29.8,-0.07525,5e-05,9.52868]
[1777920028570,45.73,80239.7,29.8,-0.07523,5e-05,9.52627]
[1777920033604,45.73,80246.11,29.8,-0.07491,5e-05,9.49485]
[1777920036404,45.73,80247.51,29.8,-0.07485,5e-05,9.48892]
[1777920036626,45.73,80249.26,29.8,-0.07477,5e-05,9.48141]
[1777920041661,45.72,80251.21,29.8,-0.07467,5e-05,9.47179]
[1777920041878,45.72,80251.21,29.8,-0.07467,5e-05,9.47179]
[1777920042529,45.72,80251.21,29.8,-0.07467,5e-05,9.47179]
[1777920047831,45.72,80251.36,29.8,-0.07465,5e-05,9.47028]
[1777920047932,45.72,80251.22,29.8,-0.07465,5e-05,9.47065]
[1777920053745,45.72,80244.74,29.8,-0.07496,5e-05,9.49917]
[1777920058780,45.72,80245.26,29.8,-0.07494,5e-05,9.49723]
[1777920063815,45.72,80244.37,29.8,-0.07498,5e-05,9.50139]
[1777920065767,45.72,80252.0,29.8,-0.07463,5e-05,9.46839]
[1777920066531,45.73,80258.57,29.8,-0.07433,5e-05,9.44007]
[1777920066640,45.73,80258.57,29.8,-0.07433,5e-05,9.44007]
[1777920066836,45.73,80261.7,29.8,-0.07419,5e-05,9.42671]
[1777920071871,45.72,80249.04,29.8,-0.07476,5e-05,9.48062]
[1777920076905,45.72,80250.4,29.8,-0.07468,5e-05,9.47358]
[1777920081941,45.72,80251.39,29.8,-0.07463,5e-05,9.46813]
[1777920086521,45.72,80251.5,29.8,-0.07461,5e-05,9.46695]
[1777920086583,45.72,80251.5,29.8,-0.07461,5e-05,9.46649]
[1777920092012,45.72,80242.92,29.8,-0.07498,5e-05,9.50003]
[1777920097047,45.72,80242.5,29.8,-0.075,5e-05,9.50206]
[1777920099215,45.72,80239.47,29.8,-0.07514,5e-05,9.51525]
[1777920100988,45.72,80228.53,29.8,-0.07565,5e-05,9.56288]
[1777920106112,45.72,80221.3,29.8,-0.07598,5e-05,9.5938]
[1777920111148,45.71,80222.68,29.8,-0.07591,5e-05,9.58728]
[1777920116183,45.71,80221.67,29.8,-0.07595,5e-05,9.5912]
[1777920121221,45.71,80221.77,29.8,-0.07594,5e-05,9.59015]
[1777920126255,45.71,80219.63,29.8,-0.07604,5e-05,9.59897]
[1777920131292,45.71,80219.5,29.8,-0.07604,5e-05,9.59897]
[1777920136326,45.71,80219.66,29.8,-0.07602,5e-05,9.59767]
[1777920143376,45.71,80224.73,29.8,-0.07578,5e-05,9.57488]
[1777920148411,45.7,80226.56,29.8,-0.07569,5e-05,9.56657]
[1777920153446,45.7,80225.66,29.8,-0.0757,5e-05,9.5663]
[1777920158480,45.7,80225.07,29.8,-0.07573,5e-05,9.56861]
[1777920164525,45.7,80225.42,29.8,-0.07571,5e-05,9.56679]
[1777920169559,45.7,80227.59,29.8,-0.07561,5e-05,9.55717]
[1777920174599,45.7,80217.21,29.8,-0.07609,5e-05,9.60223]
[1777920179633,45.7,80216.4,29.8,-0.07612,5e-05,9.60526]
[1777920184669,45.7,80216.12,29.8,-0.07613,5e-05,9.60597]
[1777920189704,45.7,80212.38,29.8,-0.0763,5e-05,9.62171]
[1777920194739,45.7,80212.83,29.8,-0.07627,5e-05,9.61909]
[1777920198238,45.7,80205.06,29.8,-0.07663,5e-05,9.65267]
[1777920201678,45.69,80197.64,29.8,-0.07697,5e-05,9.68449]
[1777920206824,45.69,80199.39,29.8,-0.07687,5e-05,9.6756]
[1777920207515,45.69,80199.39,29.8,-0.07687,5e-05,9.6756]
[1777920212984,45.69,80194.11,29.8,-0.07708,5e-05,9.69367]
[1777920219774,45.68,80195.36,29.8,-0.07701,5e-05,9.68659]
[1777920227972,45.68,80185.9,29.8,-0.07743,5e-05,9.7258]
[1777920233006,45.68,80175.05,29.8,-0.07793,5e-05,9.77211]
[1777920235046,45.67,80173.22,29.8,-0.07801,5e-05,9.77982]
[1777920236412,45.67,80162.77,29.8,-0.0785,5e-05,9.82518]
[1777920237034,45.67,80161.62,29.8,-0.07855,5e-05,9.82983]
[1777920242070,45.67,80156.04,29.8,-0.07882,5e-05,9.85399]
[1777920244945,45.67,80154.06,29.8,-0.07891,5e-05,9.86249]
[1777920250128,45.67,80150.85,29.8,-0.07905,5e-05,9.87582]
[1777920252532,45.67,80151.93,29.8,-0.079,5e-05,9.87088]
[1777920258185,45.67,80166.69,29.8,-0.07829,5e-05,9.8051]
[1777920263219,45.67,80166.65,29.8,-0.07829,5e-05,9.80506]
[1777920265243,45.67,80160.55,29.8,-0.07858,5e-05,9.83197]
[1777920270046,45.66,80159.63,29.8,-0.07862,5e-05,9.83566]
[1777920275304,45.66,80161.03,29.8,-0.07852,5e-05,9.82488]
[1777920280339,45.66,80161.71,29.8,-0.07848,5e-05,9.82148]
[1777920285373,45.66,80161.74,29.8,-0.07847,5e-05,9.82086]
[1777920290409,45.66,80167.06,29.8,-0.07822,5e-05,9.79698]
[1777920295444,45.66,80166.37,29.8,-0.07825,5e-05,9.79978]
[1777920300479,45.66,80164.86,29.8,-0.07832,5e-05,9.80621]
[1777920301621,45.66,80164.86,29.8,-0.07832,5e-05,9.80621]
[1777920303464,45.66,80151.57,29.8,-0.07895,5e-05,9.86483]
[1777920306440,45.66,80135.68,29.8,-0.07971,5e-05,9.93468]
[1777920313570,45.65,80133.7,29.8,-0.07979,5e-05,9.94136]
[1777920318605,45.65,80133.65,29.8,-0.07977,5e-05,9.94013]
[1777920323640,45.65,80139.25,29.8,-0.07949,5e-05,9.9141]
[1777920328675,45.64,80134.52,29.8,-0.07971,5e-05,9.93396]
[1777920333710,45.64,80133.16,29.8,-0.07973,5e-05,9.93478]
[1777920338746,45.64,80132.06,29.8,-0.07977,5e-05,9.93844]
[1777920343781,45.63,80131.18,29.8,-0.0798,5e-05,9.9411]
[1777920348816,45.63,80129.72,29.8,-0.07986,5e-05,9.94633]
[1777920354195,45.63,80126.69,29.8,-0.07999,5e-05,9.9588]
[1777920363921,45.62,80135.13,29.8,-0.07956,5e-05,9.91866]
[1777920368956,45.62,80126.34,29.8,-0.07997,5e-05,9.95673]
[1777920373991,45.62,80125.03,29.8,-0.08002,5e-05,9.96128]
[1777920380034,45.61,80132.56,29.8,-0.07964,5e-05,9.92645]
[1777920385069,45.61,80132.98,29.8,-0.07961,5e-05,9.92358]
[1777920390104,45.61,80132.81,29.8,-0.07961,5e-05,9.92333]
[1777920395139,45.61,80132.8,29.8,-0.07957,5e-05,9.91845]
[1777920397426,45.61,80135.03,29.8,-0.07946,5e-05,9.90817]
[1777920398160,45.61,80149.97,29.8,-0.07874,5e-05,9.84169]
[1777920403196,45.61,80156.26,29.8,-0.07843,5e-05,9.81373]
[1777920408231,45.6,80160.32,29.8,-0.07824,5e-05,9.79565]
[1777920413266,45.6,80149.68,29.8,-0.07875,5e-05,9.84265]
[1777920418301,45.6,80153.87,29.8,-0.07854,5e-05,9.82374]
[1777920423337,45.6,80157.17,29.8,-0.07838,5e-05,9.80897]
[1777920428372,45.6,80159.66,29.8,-0.07826,5e-05,9.79788]
[1777920433409,45.6,80146.13,29.8,-0.07891,5e-05,9.85774]
[1777920434448,45.6,80146.13,29.8,-0.07891,5e-05,9.85774]
[1777920439615,45.6,80134.11,29.8,-0.07949,5e-05,9.91048]
[1777920445493,45.6,80137.12,29.8,-0.07933,5e-05,9.89577]
[1777920450528,45.6,80136.86,29.8,-0.07933,5e-05,9.89608]
[1777920455568,45.59,80133.96,29.8,-0.07943,5e-05,9.90398]
[1777920457217,45.59,80133.96,29.8,-0.07943,5e-05,9.90398]
[1777920460754,45.59,80140.67,29.8,-0.0791,5e-05,9.87345]
[1777920467156,45.59,80146.02,29.8,-0.07883,5e-05,9.84906]
[1777920469205,45.59,80145.98,29.8,-0.07883,5e-05,9.84903]
[1777920469818,45.59,80148.58,29.8,-0.07871,5e-05,9.83741]
[1777920475709,45.59,80150.41,29.8,-0.07862,5e-05,9.82885]
[1777920480743,45.59,80152.75,29.8,-0.0785,5e-05,9.81815]
[1777920485780,45.59,80147.9,29.8,-0.07873,5e-05,9.83934]
[1777920487333,45.59,80147.9,29.8,-0.07873,5e-05,9.83934]
[1777920496856,45.58,80137.24,29.8,-0.07923,5e-05,9.88499]
[1777920501890,45.58,80134.69,29.8,-0.07934,5e-05,9.89543]
[1777920506926,45.58,80135.5,29.8,-0.07929,5e-05,9.89094]
[1777920511960,45.58,80133.92,29.8,-0.07933,5e-05,9.89318]
[1777920513381,45.58,80133.92,29.8,-0.07933,5e-05,9.89318]
[1777920513987,45.58,80133.92,29.8,-0.07933,5e-05,9.89318]
[1777920515670,45.58,80131.95,29.8,-0.07942,5e-05,9.90143]
[1777920516360,45.58,80131.95,29.8,-0.07942,5e-05,9.90143]
[1777920519443,45.57,80132.32,29.8,-0.0794,5e-05,9.89906]
[1777920521001,45.57,80130.53,29.8,-0.07948,5e-05,9.90685]
[1777920526059,45.57,80129.6,29.8,-0.07951,5e-05,9.90987]
[1777920531094,45.57,80115.28,29.8,-0.0802,5e-05,9.97254]
[1777920536128,45.57,80105.47,29.8,-0.08066,5e-05,10.01489]
[1777920541164,45.56,80112.2,29.8,-0.08032,5e-05,9.98321]
[1777920546209,45.56,80117.81,29.8,-0.08003,5e-05,9.95716]
[1777920552242,45.56,80124.88,29.8,-0.07967,5e-05,9.92436]
[1777920557292,45.55,80125.18,29.8,-0.07965,5e-05,9.92237]
[1777920558191,45.55,80127.77,29.8,-0.07952,5e-05,9.91068]
[1777920563319,45.55,80131.08,29.8,-0.07936,5e-05,9.89526]
[1777920568355,45.55,80126.33,29.8,-0.07958,5e-05,9.91578]
[1777920573389,45.55,80126.75,29.8,-0.07953,5e-05,9.90921]
[1777920578424,45.55,80121.67,29.8,-0.07976,5e-05,9.9311]
[1777920583459,45.54,80125.34,29.8,-0.07958,5e-05,9.91382]
[1777920588494,45.54,80129.52,29.8,-0.07937,5e-05,9.89457]
[1777920593529,45.54,80133.19,29.8,-0.07918,5e-05,9.87771]
[1777920595440,45.54,80133.19,29.8,-0.07918,5e-05,9.87771]
[1777920598563,45.54,80148.85,29.8,-0.07842,5e-05,9.80782]
[1777920604043,45.54,80154.24,29.8,-0.07817,5e-05,9.78401]
[1777920605074,45.54,80153.88,29.8,-0.07818,5e-05,9.78564]
[1777920605088,45.54,80153.88,29.8,-0.07818,5e-05,9.78564]
[1777920605200,45.54,80153.88,29.8,-0.07818,5e-05,9.78564]
[1777920605446,45.54,80153.88,29.8,-0.07818,5e-05,9.78564]
[1777920605455,45.54,80151.99,29.8,-0.07827,5e-05,9.79404]
[1777920606303,45.54,80151.99,29.8,-0.07827,5e-05,9.79404]
[1777920606439,45.54,80151.99,29.8,-0.07827,5e-05,9.79404]
[1777920608142,45.54,80160.08,29.8,-0.07788,5e-05,9.75792]
[1777920611396,45.54,80154.38,29.8,-0.07815,5e-05,9.78229]
[1777920613190,45.54,80153.01,29.8,-0.07821,5e-05,9.78773]
[1777920613355,45.54,80153.15,29.8,-0.07819,5e-05,9.78646]
[1777920615463,45.54,80144.68,29.8,-0.0786,5e-05,9.82402]
[1777920615523,45.54,80146.47,29.8,-0.07851,5e-05,9.81606]
[1777920616171,45.54,80146.47,29.8,-0.07851,5e-05,9.81606]
[1777920616386,45.53,80146.71,29.8,-0.0785,5e-05,9.81463]
[1777920621725,45.53,80146.28,29.8,-0.0785,5e-05,9.81469]
[1777920626760,45.53,80144.23,29.8,-0.07858,5e-05,9.82189]
[1777920627692,45.53,80144.23,29.8,-0.07858,5e-05,9.82189]
[1777920633809,45.52,80143.55,29.8,-0.07855,5e-05,9.81786]
[1777920638843,45.51,80135.95,29.8,-0.0789,5e-05,9.84962]
[1777920639958,45.51,80135.95,29.8,-0.0789,5e-05,9.84962]
[1777920640059,45.51,80134.46,29.8,-0.07896,5e-05,9.85579]
[1777920644633,45.51,80135.98,29.8,-0.07889,5e-05,9.84866]
[1777920644886,45.51,80134.59,29.8,-0.07895,5e-05,9.85475]
[1777920649921,45.51,80133.56,29.8,-0.07898,5e-05,9.85705]
[1777920651853,45.51,80133.78,29.8,-0.07896,5e-05,9.85562]
[1777920652334,45.51,80133.78,29.8,-0.07896,5e-05,9.85562]
[1777920652508,45.51,80133.78,29.8,-0.07896,5e-05,9.85562]
[1777920652522,45.5,80133.49,29.8,-0.07897,5e-05,9.85645]
[1777920652592,45.5,80133.49,29.8,-0.07897,5e-05,9.85645]
[1777920653086,45.5,80133.49,29.8,-0.07897,5e-05,9.85645]
[1777920653589,45.5,80124.13,29.8,-0.07942,5e-05,9.898]
[1777920658986,45.5,80112.2,29.8,-0.07999,5e-05,9.95001]
[1777920664021,45.5,80105.28,29.8,-0.08032,5e-05,9.97968]
[1777920669056,45.49,80109.91,29.8,-0.08008,5e-05,9.95761]
[1777920674091,45.49,80116.19,29.8,-0.07976,5e-05,9.92866]
[1777920679126,45.49,80114.68,29.8,-0.07982,5e-05,9.93453]
[1777920684161,45.49,80115.45,29.8,-0.07978,5e-05,9.93026]
[1777920690203,45.49,80114.7,29.8,-0.0798,5e-05,9.93266]
[1777920695238,45.48,80113.28,29.8,-0.07984,5e-05,9.93423]
[1777920698337,45.48,80112.97,29.8,-0.07985,5e-05,9.9353]
[1777920704302,45.48,80108.6,29.8,-0.08005,5e-05,9.95361]
[1777920709338,45.48,80108.45,29.8,-0.08005,5e-05,9.95338]
[1777920714373,45.48,80116.23,29.8,-0.07966,5e-05,9.91784]
[1777920714895,45.48,80116.23,29.8,-0.07966,5e-05,9.91784]
[1777920720416,45.47,80107.54,29.8,-0.08007,5e-05,9.9558]
[1777920721174,45.47,80107.54,29.8,-0.08007,5e-05,9.9558]
[1777920723001,45.47,80107.57,29.8,-0.08007,5e-05,9.95532]
[1777920728473,45.47,80104.97,29.8,-0.08018,5e-05,9.96591]
[1777920731665,45.47,80104.97,29.8,-0.08018,5e-05,9.96554]
[1777920732315,45.47,80104.97,29.8,-0.08018,5e-05,9.96554]
[1777920734231,45.47,80104.93,29.8,-0.08018,5e-05,9.96518]
[1777920734821,45.47,80104.93,29.8,-0.08018,5e-05,9.965]
[1777920735471,45.47,80104.93,29.8,-0.08018,5e-05,9.965]
[1777920736263,45.47,80104.86,29.8,-0.08018,5e-05,9.96514]
[1777920736953,45.47,80104.61,29.8,-0.08019,5e-05,9.96608]
[1777920737451,45.47,80104.61,29.8,-0.08019,5e-05,9.96608]
[1777920738475,45.47,80104.35,29.8,-0.0802,5e-05,9.96707]
[1777920738546,45.47,80104.35,29.8,-0.0802,5e-05,9.96707]
[1777920741591,45.47,80087.85,29.8,-0.081,5e-05,10.04033]
[1777920741689,45.47,80087.85,29.8,-0.081,5e-05,10.04033]
[1777920742368,45.47,80087.85,29.8,-0.081,5e-05,10.04033]
[1777920742409,45.47,80087.85,29.8,-0.081,5e-05,10.04033]
[1777920742638,45.47,80091.08,29.8,-0.08084,5e-05,10.02555]
[1777920742685,45.47,80091.08,29.8,-0.08084,5e-05,10.02555]
[1777920743078,45.47,80091.08,29.8,-0.08084,5e-05,10.02555]
[1777920744197,45.46,80085.69,29.8,-0.0811,5e-05,10.04949]
[1777920744623,45.46,80068.4,29.8,-0.08196,5e-05,10.12701]
[1777920746414,45.46,80068.81,29.8,-0.08193,5e-05,10.12473]
[1777920748087,45.46,80071.47,29.8,-0.08179,5e-05,10.11191]
[1777920750075,45.46,80081.94,29.8,-0.08127,5e-05,10.06437]
[1777920751384,45.46,80083.13,29.8,-0.0812,5e-05,10.05836]
[1777920753194,45.46,80082.93,29.8,-0.08118,5e-05,10.05458]
[1777920758712,45.45,80083.16,29.8,-0.08114,5e-05,10.05157]
[1777920763747,45.45,80081.75,29.8,-0.0812,5e-05,10.0563]
[1777920768782,45.44,80081.91,29.8,-0.08117,5e-05,10.05395]
[1777920773822,45.44,80087.18,29.8,-0.08089,5e-05,10.02868]
[1777920778857,45.44,80087.31,29.8,-0.08087,5e-05,10.02667]
[1777920783892,45.43,80088.05,29.8,-0.08082,5e-05,10.02191]
[1777920788926,45.43,80081.48,29.8,-0.08113,5e-05,10.05005]
[1777920793962,45.43,80075.9,29.8,-0.08138,5e-05,10.0731]
[1777920797112,45.42,80072.82,29.8,-0.08153,5e-05,10.08626]
[1777920797913,45.42,80071.52,29.8,-0.08159,5e-05,10.09173]
[1777920797992,45.42,80059.16,29.8,-0.0822,5e-05,10.14711]
[1777920801609,45.42,80062.32,29.8,-0.08203,5e-05,10.1319]
[1777920801953,45.42,80059.73,29.8,-0.08216,5e-05,10.14314]
[1777920806156,45.42,80057.42,29.8,-0.08226,5e-05,10.15212]
[1777920812098,45.41,80057.96,29.8,-0.08216,5e-05,10.14173]
[1777920817132,45.4,80058.44,29.8,-0.08211,5e-05,10.1371]
[1777920822168,45.39,80055.35,29.8,-0.08224,5e-05,10.14861]
[1777920827203,45.39,80053.5,29.8,-0.0823,5e-05,10.15441]
[1777920832238,45.38,80049.94,29.8,-0.08245,5e-05,10.16788]
[1777920837272,45.37,80044.35,29.8,-0.0827,5e-05,10.19036]
[1777920842309,45.37,80040.67,29.8,-0.08286,5e-05,10.20421]
[1777920844463,45.37,80039.3,29.8,-0.08292,5e-05,10.20984]
[1777920844479,45.37,80039.3,29.8,-0.08292,5e-05,10.20984]
[1777920844504,45.37,80035.26,29.8,-0.08312,5e-05,10.22758]
[1777920849443,45.36,80029.83,29.8,-0.08338,5e-05,10.25097]
[1777920849543,45.36,80029.69,29.8,-0.08338,5e-05,10.25127]
[1777920850961,45.36,80029.62,29.8,-0.08338,5e-05,10.25095]
[1777920850999,45.36,80029.62,29.8,-0.08338,5e-05,10.25095]
[1777920851372,45.36,80028.68,29.8,-0.08342,5e-05,10.25458]
[1777920853573,45.36,80027.73,29.8,-0.08346,5e-05,10.25857]
[1777920853658,45.36,80028.06,29.8,-0.08344,5e-05,10.25674]
[1777920859427,45.35,80032.97,29.8,-0.08315,5e-05,10.23064]
[1777920864462,45.34,80036.55,29.8,-0.08294,5e-05,10.21153]
[1777920869498,45.33,80035.82,29.8,-0.08295,5e-05,10.21208]
[1777920874533,45.33,80035.97,29.8,-0.08288,5e-05,10.20469]
[1777920879568,45.32,80028.51,29.8,-0.08323,5e-05,10.2358]
[1777920884603,45.31,80030.02,29.8,-0.08312,5e-05,10.22604]
[1777920889637,45.31,80032.14,29.8,-0.08298,5e-05,10.21371]
[1777920894673,45.3,80031.92,29.8,-0.08297,5e-05,10.21205]
[1777920898981,45.3,80032.78,29.8,-0.0829,5e-05,10.206]
[1777920904742,45.29,80033.19,29.8,-0.08285,5e-05,10.20096]
[1777920909777,45.28,80032.64,29.8,-0.08285,5e-05,10.20085]
[1777920915820,45.28,80035.96,29.8,-0.08264,5e-05,10.1827]
[1777920920855,45.27,80035.87,29.8,-0.08262,5e-05,10.18068]
[1777920925890,45.26,80039.79,29.8,-0.0824,5e-05,10.16055]
[1777920930925,45.26,80038.55,29.8,-0.08244,5e-05,10.16392]
[1777920935959,45.25,80044.64,29.8,-0.08208,5e-05,10.13011]
[1777920940996,45.25,80044.81,29.8,-0.08205,5e-05,10.12736]
[1777920946031,45.24,80045.76,29.8,-0.08198,5e-05,10.12102]
[1777920951625,45.24,80052.05,29.8,-0.08165,5e-05,10.09093]
[1777920954811,45.24,80053.89,29.8,-0.08155,5e-05,10.08152]
[1777920962978,45.23,80050.4,29.8,-0.08168,5e-05,10.09354]
[1777920971208,45.22,80050.77,29.8,-0.08163,5e-05,10.08859]
[1777920976242,45.22,80050.6,29.8,-0.08162,5e-05,10.08755]
[1777920981277,45.21,80050.16,29.8,-0.08162,5e-05,10.08773]
[1777920984408,45.21,80052.99,29.8,-0.08147,5e-05,10.0742]
[1777920985811,45.21,80053.0,29.8,-0.08147,5e-05,10.07381]
[1777920989334,45.21,80076.09,29.8,-0.08031,5e-05,9.96836]
[1777920994370,45.2,80070.17,29.8,-0.08056,5e-05,9.99003]
[1777920999405,45.2,80071.19,29.8,-0.0805,5e-05,9.98432]
[1777921004440,45.2,80068.72,29.8,-0.08061,5e-05,9.9944]
[1777921009766,45.2,80071.9,29.8,-0.08044,5e-05,9.97915]
[1777921015516,45.19,80074.4,29.8,-0.08031,5e-05,9.96661]
[1777921020552,45.19,80075.87,29.8,-0.08022,5e-05,9.95912]
[1777921024819,45.19,80077.37,29.8,-0.08014,5e-05,9.95189]
[1777921025601,45.19,80078.36,29.8,-0.08009,5e-05,9.94728]
[1777921025773,45.19,80078.36,29.8,-0.08009,5e-05,9.94728]
[1777921026301,45.19,80085.8,29.8,-0.07973,5e-05,9.91368]
[1777921027355,45.19,80088.29,29.8,-0.0796,5e-05,9.90241]
[1777921028111,45.19,80088.88,29.8,-0.07957,5e-05,9.89969]
[1777921030092,45.19,80090.32,29.8,-0.0795,5e-05,9.89315]
[1777921030577,45.19,80090.32,29.8,-0.0795,5e-05,9.89315]
[1777921031191,45.19,80091.4,29.8,-0.07945,5e-05,9.88818]
[1777921036368,45.19,80101.23,29.8,-0.07897,5e-05,9.84394]
[1777921036452,45.19,80101.23,29.8,-0.07897,5e-05,9.84394]
[1777921036664,45.19,80104.32,29.8,-0.07882,5e-05,9.83014]
[1777921041699,45.19,80103.84,29.8,-0.07882,5e-05,9.83074]
[1777921044502,45.18,80103.7,29.8,-0.07882,5e-05,9.83074]
[1777921044587,45.18,80103.7,29.8,-0.07882,5e-05,9.83074]
[1777921048751,45.18,80128.8,29.8,-0.0776,5e-05,9.71741]
[1777921053787,45.18,80126.77,29.8,-0.07766,5e-05,9.7218]
[1777921056631,45.18,80123.91,29.8,-0.07779,5e-05,9.73422]
[1777921061843,45.18,80123.77,29.8,-0.07779,5e-05,9.73374]
[1777921066878,45.17,80124.13,29.8,-0.07776,5e-05,9.73122]
[1777921071913,45.17,80124.02,29.8,-0.07776,5e-05,9.73075]
[1777921076948,45.17,80125.52,29.8,-0.07767,5e-05,9.72316]
[1777921081984,45.17,80129.16,29.8,-0.07749,5e-05,9.70609]
[1777921087018,45.17,80131.55,29.8,-0.07737,5e-05,9.69475]
[1777921092054,45.16,80129.56,29.8,-0.07746,5e-05,9.70289]
[1777921097089,45.16,80132.84,29.8,-0.07729,5e-05,9.68762]
[1777921102124,45.16,80132.96,29.8,-0.07728,5e-05,9.68644]
[1777921103348,45.16,80132.96,29.8,-0.07728,5e-05,9.68644]
[1777921109176,45.16,80138.21,29.8,-0.07702,5e-05,9.66238]
[1777921114211,45.16,80138.77,29.8,-0.07696,5e-05,9.65551]
[1777921115282,45.16,80138.77,29.8,-0.07696,5e-05,9.65551]
[1777921116420,45.16,80138.78,29.8,-0.07696,5e-05,9.65528]
[1777921116577,45.16,80138.78,29.8,-0.07696,5e-05,9.65528]
[1777921122267,45.16,80144.7,29.8,-0.07667,5e-05,9.62869]
[1777921127302,45.16,80135.81,29.8,-0.07709,5e-05,9.66769]
[1777921132337,45.15,80138.06,29.8,-0.07698,5e-05,9.65713]
[1777921137371,45.15,80134.42,29.8,-0.07715,5e-05,9.67278]
[1777921142408,45.15,80134.22,29.8,-0.07715,5e-05,9.67304]
[1777921146426,45.15,80130.24,29.8,-0.07734,5e-05,9.69033]
[1777921147799,45.15,80130.81,29.8,-0.07731,5e-05,9.68764]
[1777921153485,45.15,80117.08,29.8,-0.07796,5e-05,9.74746]
[1777921156996,45.15,80113.03,29.8,-0.07815,5e-05,9.76505]
[1777921165238,45.14,80106.63,29.8,-0.07843,5e-05,9.79108]
[1777921165569,45.14,80105.73,29.8,-0.07847,5e-05,9.79481]
[1777921167583,45.14,80093.16,29.8,-0.07908,5e-05,9.8512]
[1777921172618,45.14,80093.29,29.8,-0.07905,5e-05,9.84653]
[1777921177653,45.14,80093.27,29.8,-0.07905,5e-05,9.84659]
[1777921180457,45.14,80092.56,29.8,-0.07908,5e-05,9.84977]
[1777921180675,45.14,80093.74,29.8,-0.07902,5e-05,9.84447]
[1777921182417,45.14,80094.6,29.8,-0.07898,5e-05,9.84027]
[1777921182463,45.14,80094.6,29.8,-0.07898,5e-05,9.84027]
[1777921187725,45.13,80105.08,29.8,-0.07845,5e-05,9.79169]
[1777921192759,45.13,80105.88,29.8,-0.0784,5e-05,9.7868]
[1777921197793,45.13,80107.22,29.8,-0.07832,5e-05,9.7795]
[1777921201456,45.13,80108.67,29.8,-0.07824,5e-05,9.77225]
[1777921201585,45.13,80108.67,29.8,-0.07824,5e-05,9.77225]
[1777921202216,45.13,80106.32,29.8,-0.07835,5e-05,9.78252]
[1777921202498,45.13,80106.32,29.8,-0.07835,5e-05,9.78252]
[1777921202581,45.13,80106.32,29.8,-0.07835,5e-05,9.78252]
[1777921202804,45.13,80106.32,29.8,-0.07835,5e-05,9.78252]
[1777921203498,45.13,80105.82,29.8,-0.07837,5e-05,9.7845]
[1777921203672,45.13,80105.82,29.8,-0.07837,5e-05,9.7845]
[1777921208730,45.12,80103.75,29.8,-0.07846,5e-05,9.79242]
[1777921208826,45.12,80103.75,29.8,-0.07846,5e-05,9.79242]
[1777921208873,45.12,80098.99,29.8,-0.07869,5e-05,9.81345]
[1777921210326,45.12,80091.83,29.8,-0.07904,5e-05,9.84559]
[1777921210887,45.12,80090.58,29.8,-0.0791,5e-05,9.8512]
[1777921212261,45.12,80091.07,29.8,-0.07907,5e-05,9.84863]
[1777921212746,45.12,80091.07,29.8,-0.07907,5e-05,9.84863]
[1777921213331,45.12,80090.57,29.8,-0.07909,5e-05,9.85051]
[1777921213908,45.12,80088.26,29.8,-0.0792,5e-05,9.86051]
[1777921218943,45.12,80079.65,29.8,-0.07962,5e-05,9.89881]
[1777921223978,45.12,80078.24,29.8,-0.07968,5e-05,9.9047]
[1777921225568,45.12,80077.83,29.8,-0.0797,5e-05,9.90646]
[1777921225992,45.12,80077.95,29.8,-0.0797,5e-05,9.90582]
[1777921231027,45.11,80085.74,29.8,-0.07926,5e-05,9.86477]
[1777921236061,45.11,80085.07,29.8,-0.07928,5e-05,9.86583]
[1777921241097,45.1,80080.67,29.8,-0.07947,5e-05,9.88361]
[1777921243171,45.1,80079.52,29.8,-0.07952,5e-05,9.88794]
[1777921249154,45.09,80086.27,29.8,-0.07916,5e-05,9.85507]
[1777921250173,45.09,80086.27,29.8,-0.07916,5e-05,9.85507]
[1777921256202,45.09,80089.72,29.8,-0.07897,5e-05,9.83725]
[1777921259244,45.09,80089.02,29.8,-0.07899,5e-05,9.83942]
[1777921261640,45.09,80090.18,29.8,-0.07893,5e-05,9.83389]
[1777921267280,45.08,80094.45,29.8,-0.0787,5e-05,9.81274]
[1777921272315,45.08,80094.45,29.8,-0.07869,5e-05,9.81142]
[1777921275353,45.08,80092.59,29.8,-0.07877,5e-05,9.81924]
[1777921275369,45.08,80092.59,29.8,-0.07877,5e-05,9.81924]
[1777921275448,45.08,80092.59,29.8,-0.07877,5e-05,9.81924]
[1777921278068,45.07,80105.01,29.8,-0.07816,5e-05,9.76283]
[1777921279112,45.07,80107.6,29.8,-0.07803,5e-05,9.75108]
[1777921288381,45.07,80113.88,29.8,-0.07772,5e-05,9.72198]
[1777921294469,45.07,80113.06,29.8,-0.07772,5e-05,9.72077]
[1777921299504,45.07,80113.27,29.8,-0.0777,5e-05,9.71923]
[1777921304538,45.07,80103.34,29.8,-0.07818,5e-05,9.76295]
[1777921308875,45.06,80090.8,29.8,-0.07878,5e-05,9.81823]
[1777921310701,45.06,80087.98,29.8,-0.07891,5e-05,9.83061]
[1777921310804,45.06,80086.2,29.8,-0.079,5e-05,9.8383]
[1777921314551,45.06,80085.37,29.8,-0.07904,5e-05,9.84216]
[1777921314609,45.06,80085.63,29.8,-0.07903,5e-05,9.84103]
[1777921320102,45.06,80076.27,29.8,-0.07947,5e-05,9.8818]
[1777921320204,45.06,80074.13,29.8,-0.07957,5e-05,9.89104]
[1777921320605,45.06,80074.13,29.8,-0.07957,5e-05,9.89104]
[1777921322833,45.06,80061.9,29.8,-0.08018,5e-05,9.94606]
[1777921331732,45.06,80059.9,29.8,-0.08026,5e-05,9.95355]
[1777921337774,45.05,80060.04,29.8,-0.08024,5e-05,9.95184]
[1777921342808,45.05,80059.41,29.8,-0.08026,5e-05,9.95376]
[1777921345830,45.05,80071.84,29.8,-0.07964,5e-05,9.89712]
[1777921347301,45.05,80074.14,29.8,-0.07953,5e-05,9.88667]
[1777921353886,45.05,80080.48,29.8,-0.07918,5e-05,9.85391]
[1777921358921,45.05,80081.55,29.8,-0.07913,5e-05,9.84907]
[1777921362211,45.05,80080.97,29.8,-0.07916,5e-05,9.85169]
[1777921362218,45.05,80080.97,29.8,-0.07916,5e-05,9.85169]
[1777921363057,45.05,80085.45,29.8,-0.07894,5e-05,9.83121]
[1777921368992,45.04,80073.14,29.8,-0.07952,5e-05,9.88442]
[1777921370109,45.04,80073.14,29.8,-0.07952,5e-05,9.88442]
[1777921370211,45.04,80071.94,29.8,-0.07957,5e-05,9.88945]
[1777921371440,45.04,80072.89,29.8,-0.07953,5e-05,9.88514]
[1777921372066,45.04,80072.89,29.8,-0.07953,5e-05,9.88514]
[1777921373482,45.04,80071.9,29.8,-0.07958,5e-05,9.88958]
[1777921379063,45.04,80053.97,29.8,-0.08045,5e-05,9.96983]
[1777921384098,45.04,80046.21,29.8,-0.08083,5e-05,10.00399]
[1777921389227,45.04,80046.5,29.8,-0.08081,5e-05,10.00181]
[1777921394168,45.03,80063.22,29.8,-0.07996,5e-05,9.9249]
[1777921395436,45.03,80070.83,29.8,-0.07959,5e-05,9.89048]
[1777921398463,45.03,80069.34,29.8,-0.07966,5e-05,9.89706]
[1777921404238,45.03,80073.33,29.8,-0.07946,5e-05,9.8788]
[1777921408894,45.03,80082.61,29.8,-0.079,5e-05,9.83717]
[1777921409273,45.03,80087.77,29.8,-0.07875,5e-05,9.81404]
[1777921409571,45.03,80087.77,29.8,-0.07875,5e-05,9.81404]
[1777921410039,45.03,80087.77,29.8,-0.07875,5e-05,9.81404]
[1777921410310,45.03,80087.77,29.8,-0.07875,5e-05,9.81404]
[1777921411038,45.03,80097.25,29.8,-0.07829,5e-05,9.77126]
[1777921411171,45.03,80097.25,29.8,-0.07829,5e-05,9.77126]
[1777921411970,45.03,80098.08,29.8,-0.07822,5e-05,9.76339]
[1777921415498,45.03,80090.59,29.8,-0.07857,5e-05,9.79615]
[1777921418154,45.03,80088.64,29.8,-0.07867,5e-05,9.80465]
[1777921421137,45.03,80088.49,29.8,-0.07867,5e-05,9.80457]
[1777921421146,45.03,80088.49,29.8,-0.07867,5e-05,9.80457]
[1777921426392,45.02,80082.65,29.8,-0.07893,5e-05,9.82883]
[1777921431427,45.02,80083.31,29.8,-0.07888,5e-05,9.82442]
[1777921435723,45.02,80076.76,29.8,-0.07919,5e-05,9.853]
[1777921435879,45.02,80076.76,29.8,-0.07919,5e-05,9.853]
[1777921435907,45.02,80076.46,29.8,-0.0792,5e-05,9.85369]
[1777921437552,45.02,80060.91,29.8,-0.07997,5e-05,9.92381]
[1777921438931,45.02,80060.91,29.8,-0.07997,5e-05,9.92381]
[1777921444517,45.01,80052.91,29.8,-0.08036,5e-05,9.95908]
[1777921449306,45.01,80051.73,29.8,-0.08041,5e-05,9.96396]
[1777921458616,45.01,80047.63,29.8,-0.08059,5e-05,9.98025]
[1777921463651,45.0,80052.5,29.8,-0.08034,5e-05,9.95737]
[1777921468990,45.0,80046.64,29.8,-0.08062,5e-05,9.98322]
[1777921474728,45.0,80045.54,29.8,-0.08063,5e-05,9.98289]
[1777921477176,45.0,80045.54,29.8,-0.08063,5e-05,9.98289]
[1777921482285,45.0,80042.31,29.8,-0.08078,5e-05,9.99638]
[1777921487831,44.99,80041.15,29.8,-0.08083,5e-05,10.00038]
[1777921489835,44.99,80026.66,29.8,-0.08155,5e-05,10.06551]
[1777921494870,44.99,80026.53,29.8,-0.08154,5e-05,10.0646]
[1777921500028,44.99,80026.59,29.8,-0.08152,5e-05,10.06313]
[1777921500124,44.99,80012.58,29.8,-0.08222,5e-05,10.12668]
[1777921505950,44.98,80004.84,29.8,-0.08259,5e-05,10.15945]
[1777921510985,44.97,80005.74,29.8,-0.08252,5e-05,10.15323]
[1777921516022,44.97,80008.04,29.8,-0.08238,5e-05,10.14074]
[1777921521057,44.97,80006.98,29.8,-0.08241,5e-05,10.14369]
[1777921526092,44.96,79998.09,29.8,-0.08284,5e-05,10.18232]
[1777921527936,44.96,79998.61,29.8,-0.08281,5e-05,10.17949]
[1777921532040,44.96,79996.04,29.8,-0.0829,5e-05,10.18551]
[1777921532445,44.95,79959.24,29.8,-0.08478,5e-05,10.35427]
[1777921532756,44.95,79959.24,29.8,-0.08478,5e-05,10.35427]
[1777921533397,44.95,79959.24,29.8,-0.08478,5e-05,10.35427]
[1777921533422,44.95,79951.32,29.8,-0.08519,5e-05,10.39047]
[1777921533506,44.95,79951.32,29.8,-0.08519,5e-05,10.39047]
[1777921533676,44.95,79951.32,29.8,-0.08519,5e-05,10.39047]
[1777921539770,44.95,79965.71,29.8,-0.08441,5e-05,10.32152]
[1777921539781,44.95,79965.71,29.8,-0.08441,5e-05,10.32152]
[1777921539943,44.95,79965.71,29.8,-0.08441,5e-05,10.32152]
[1777921542904,44.94,79976.79,29.8,-0.08383,5e-05,10.26954]
[1777921546055,44.94,79990.37,29.8,-0.08313,5e-05,10.20645]
[1777921551271,44.94,79992.88,29.8,-0.08299,5e-05,10.19393]
[1777921555426,44.94,80002.34,29.8,-0.08251,5e-05,10.15022]
[1777921556438,44.94,80002.97,29.8,-0.08247,5e-05,10.14724]
[1777921556308,44.94,80018.8,29.8,-0.08167,5e-05,10.07456]
[1777921556638,44.94,80018.8,29.8,-0.08167,5e-05,10.07456]
[1777921556961,44.94,80018.8,29.8,-0.08167,5e-05,10.07456]
[1777921557314,44.94,80035.57,29.8,-0.08082,5e-05,9.99797]
[1777921557692,44.94,80035.57,29.8,-0.08082,5e-05,9.99797]
[1777921557934,44.94,80035.57,29.8,-0.08082,5e-05,9.99797]
[1777921558299,44.94,80035.57,29.8,-0.08082,5e-05,9.99797]
[1777921558681,44.94,80039.21,29.8,-0.08064,5e-05,9.98128]
[1777921559576,44.94,80038.25,29.8,-0.08069,5e-05,9.98549]
[1777921560365,44.94,80038.25,29.8,-0.08069,5e-05,9.98549]
[1777921564525,44.94,80051.87,29.8,-0.08,5e-05,9.92337]
[1777921564914,44.94,80051.87,29.8,-0.08,5e-05,9.92337]
[1777921564967,44.94,80051.87,29.8,-0.08,5e-05,9.92337]
[1777921566021,44.94,80062.66,29.8,-0.07947,5e-05,9.87456]
[1777921566356,44.94,80062.66,29.8,-0.07947,5e-05,9.87456]
[1777921566559,44.94,80089.26,29.8,-0.07817,5e-05,9.75489]
[1777921566790,44.94,80089.26,29.8,-0.07817,5e-05,9.75489]
[1777921567035,44.94,80089.26,29.8,-0.07817,5e-05,9.75489]
[1777921567750,44.94,80098.67,29.8,-0.07771,5e-05,9.71258]
[1777921568389,44.94,80098.67,29.8,-0.07771,5e-05,9.71258]
[1777921569404,44.94,80084.98,29.8,-0.07837,5e-05,9.77378]
[1777921572072,44.93,80089.65,29.8,-0.07814,5e-05,9.75249]
[1777921572750,44.93,80092.29,29.8,-0.07801,5e-05,9.74051]
[1777921573339,44.93,80092.29,29.8,-0.07801,5e-05,9.74051]
[1777921576373,44.93,80091.34,29.8,-0.07805,5e-05,9.74433]
[1777921578437,44.93,80078.52,29.8,-0.07868,5e-05,9.8016]
[1777921583700,44.93,80070.32,29.8,-0.07906,5e-05,9.83724]
[1777921584360,44.93,80085.03,29.8,-0.07834,5e-05,9.7706]
[1777921584605,44.93,80085.03,29.8,-0.07834,5e-05,9.7706]
[1777921584696,44.93,80085.03,29.8,-0.07834,5e-05,9.7706]
[1777921584727,44.93,80085.03,29.8,-0.07834,5e-05,9.7706]
[1777921585201,44.93,80100.46,29.8,-0.07759,5e-05,9.70136]
[1777921585601,44.93,80100.46,29.8,-0.07759,5e-05,9.70136]
[1777921585685,44.93,80100.46,29.8,-0.07759,5e-05,9.70136]
[1777921585811,44.93,80100.46,29.8,-0.07759,5e-05,9.70136]
[1777921586462,44.93,80100.46,29.8,-0.07759,5e-05,9.70136]
[1777921589629,44.93,80102.0,29.8,-0.07751,5e-05,9.6943]
[1777921591604,44.93,80102.36,29.8,-0.07749,5e-05,9.69255]
[1777921591855,44.93,80102.36,29.8,-0.07749,5e-05,9.69255]
[1777921591921,44.93,80102.36,29.8,-0.07749,5e-05,9.69255]
[1777921591966,44.93,80102.36,29.8,-0.07749,5e-05,9.69255]
[1777921592266,44.93,80102.36,29.8,-0.07749,5e-05,9.69255]
[1777921592310,44.93,80102.36,29.8,-0.07749,5e-05,9.69255]
[1777921592659,44.93,80097.55,29.8,-0.0777,5e-05,9.70998]
[1777921592718,44.93,80097.55,29.8,-0.0777,5e-05,9.70998]
[1777921592821,44.93,80097.55,29.8,-0.0777,5e-05,9.70998]
[1777921592859,44.93,80071.81,29.8,-0.07895,5e-05,9.82529]
[1777921593598,44.93,80071.81,29.8,-0.07895,5e-05,9.82529]
[1777921595441,44.93,80067.98,29.8,-0.07914,5e-05,9.84255]
[1777921600623,44.92,80079.23,29.8,-0.07857,5e-05,9.79]
[1777921602586,44.92,80078.99,29.8,-0.07857,5e-05,9.79066]
[1777921607116,44.92,80088.19,29.8,-0.07812,5e-05,9.74856]
[1777921612708,44.92,80102.83,29.8,-0.0774,5e-05,9.68227]
[1777921617743,44.92,80104.4,29.8,-0.07732,5e-05,9.67501]
[1777921622778,44.92,80114.92,29.8,-0.07681,5e-05,9.62796]
[1777921628248,44.92,80122.29,29.8,-0.07646,5e-05,9.59544]
[1777921633859,44.92,80123.17,29.8,-0.07643,5e-05,9.59235]
[1777921638894,44.92,80121.37,29.8,-0.07652,5e-05,9.60098]
[1777921642922,44.92,80105.76,29.8,-0.07727,5e-05,9.67088]
[1777921647111,44.92,80106.65,29.8,-0.07723,5e-05,9.66689]
[1777921652992,44.92,80112.79,29.8,-0.07691,5e-05,9.63586]
[1777921658027,44.92,80115.11,29.8,-0.0768,5e-05,9.62584]
[1777921661995,44.92,80114.32,29.8,-0.07684,5e-05,9.62963]
[1777921662016,44.92,80114.32,29.8,-0.07684,5e-05,9.62963]
[1777921662224,44.92,80114.32,29.8,-0.07684,5e-05,9.62963]
[1777921662312,44.92,80114.32,29.8,-0.07684,5e-05,9.62963]
[1777921662479,44.92,80098.2,29.8,-0.07762,5e-05,9.70172]
[1777921662996,44.92,80098.2,29.8,-0.07762,5e-05,9.70172]
[1777921663153,44.92,80098.2,29.8,-0.07762,5e-05,9.70172]
[1777921663334,44.92,80098.2,29.8,-0.07762,5e-05,9.70172]
[1777921663373,44.92,80074.8,29.8,-0.07877,5e-05,9.80703]
[1777921663692,44.92,80074.8,29.8,-0.07877,5e-05,9.80703]
[1777921664106,44.92,80074.8,29.8,-0.07877,5e-05,9.80703]
[1777921664504,44.92,80074.8,29.8,-0.07877,5e-05,9.80703]
[1777921665768,44.92,80057.94,29.8,-0.07959,5e-05,9.88258]
[1777921665825,44.92,80057.94,29.8,-0.07959,5e-05,9.88258]
[1777921666315,44.92,80057.94,29.8,-0.07959,5e-05,9.88258]
[1777921667658,44.92,80071.28,29.8,-0.07893,5e-05,9.82182]
[1777921668041,44.92,80071.28,29.8,-0.07893,5e-05,9.82182]
[1777921673041,44.92,80084.23,29.8,-0.07828,5e-05,9.76262]
[1777921678175,44.92,80090.72,29.8,-0.07796,5e-05,9.7328]
[1777921683211,44.92,80094.74,29.8,-0.07776,5e-05,9.7143]
[1777921688246,44.92,80095.28,29.8,-0.07773,5e-05,9.71147]
[1777921693281,44.92,80095.78,29.8,-0.0777,5e-05,9.70882]
[1777921698513,44.91,80100.59,29.8,-0.07747,5e-05,9.68704]
[1777921703479,44.91,80109.83,29.8,-0.07702,5e-05,9.6458]
[1777921709397,44.92,80118.45,29.8,-0.07661,5e-05,9.60776]
[1777921714431,44.92,80114.7,29.8,-0.07677,5e-05,9.62096]
[1777921719467,44.92,80114.2,29.8,-0.07679,5e-05,9.62354]
[1777921724502,44.92,80116.8,29.8,-0.07667,5e-05,9.61228]
[1777921726435,44.92,80116.92,29.8,-0.07667,5e-05,9.61184]
[1777921731551,44.92,80118.0,29.8,-0.07662,5e-05,9.60761]
[1777921736586,44.92,80118.64,29.8,-0.0766,5e-05,9.60529]
[1777921738599,44.92,80104.33,29.8,-0.07729,5e-05,9.66926]
[1777921743635,44.92,80103.01,29.8,-0.07735,5e-05,9.6751]
[1777921748669,44.92,80102.07,29.8,-0.07739,5e-05,9.67917]
[1777921753580,44.92,80101.92,29.8,-0.0774,5e-05,9.67975]
[1777921753865,44.92,80101.81,29.8,-0.07741,5e-05,9.68018]
[1777921756343,44.92,80083.53,29.8,-0.07829,5e-05,9.762]
[1777921757874,44.92,80070.05,29.8,-0.07895,5e-05,9.822]
[1777921759222,44.92,80066.07,29.8,-0.07914,5e-05,9.83964]
[1777921764873,44.91,80064.69,29.8,-0.07919,5e-05,9.84437]
[1777921770767,44.91,80066.97,29.8,-0.07906,5e-05,9.83234]
[1777921770805,44.91,80066.97,29.8,-0.07906,5e-05,9.83234]
[1777921775862,44.91,80062.15,29.8,-0.07925,5e-05,9.84848]
[1777921780897,44.9,80060.33,29.8,-0.07932,5e-05,9.85516]
[1777921783693,44.9,80058.11,29.8,-0.07943,5e-05,9.86488]
[1777921793800,44.89,80055.81,29.8,-0.0795,5e-05,9.87134]
[1777921800246,44.89,80060.17,29.8,-0.07926,5e-05,9.84922]
[1777921801663,44.89,80045.51,29.8,-0.07998,5e-05,9.91483]
[1777921805379,44.85,80040.27,29.8,-0.0801,5e-05,9.92541]
[1777921805642,44.85,80025.04,29.8,-0.08086,5e-05,9.99415]
[1777921806056,44.85,80025.04,29.8,-0.08086,5e-05,9.99415]
[1777921806124,44.85,80025.04,29.8,-0.08086,5e-05,9.99415]
[1777921806417,44.85,80025.04,29.8,-0.08086,5e-05,9.99415]
[1777921806515,44.85,80008.42,29.8,-0.08169,5e-05,10.06972]
[1777921807123,44.85,80008.42,29.8,-0.08169,5e-05,10.06972]
[1777921807294,44.85,80008.42,29.8,-0.08169,5e-05,10.06972]
[1777921807581,44.85,80008.42,29.8,-0.08169,5e-05,10.06972]
[1777921809976,44.85,80011.01,29.8,-0.08155,5e-05,10.05688]
[1777921810470,44.85,80011.01,29.8,-0.08155,5e-05,10.05688]
[1777921810518,44.85,80016.87,29.8,-0.08125,5e-05,10.02985]
[1777921810974,44.85,80016.87,29.8,-0.08125,5e-05,10.02985]
[1777921816628,44.84,80026.6,29.8,-0.08073,5e-05,9.98267]
[1777921818718,44.84,80031.4,29.8,-0.08048,5e-05,9.95979]
[1777921821729,44.84,80033.47,29.8,-0.08036,5e-05,9.94891]
[1777921827892,44.83,80032.83,29.8,-0.08035,5e-05,9.94836]
[1777921836395,44.82,80032.22,29.8,-0.08032,5e-05,9.94323]
[1777921842333,44.81,80023.39,29.8,-0.08072,5e-05,9.97975]
[1777921847370,44.81,80023.76,29.8,-0.08067,5e-05,9.97544]
[1777921852405,44.8,80028.13,29.8,-0.08043,5e-05,9.953]
[1777921853475,44.8,80028.13,29.8,-0.08043,5e-05,9.953]
[1777921860461,44.79,80029.35,29.8,-0.08032,5e-05,9.94369]
[1777921865002,44.79,80030.14,29.8,-0.08027,5e-05,9.93829]
[1777921865766,44.79,80030.14,29.8,-0.08027,5e-05,9.93829]
[1777921866018,44.79,80041.55,29.8,-0.07969,5e-05,9.88605]
[1777921866437,44.79,80041.55,29.8,-0.07969,5e-05,9.88605]
[1777921866737,44.79,80041.55,29.8,-0.07969,5e-05,9.88605]
[1777921866791,44.78,80053.61,29.8,-0.07909,5e-05,9.83108]
[1777921867396,44.78,80053.61,29.8,-0.07909,5e-05,9.83108]
[1777921870294,44.78,80066.47,29.8,-0.07845,5e-05,9.77232]
[1777921871410,44.78,80068.41,29.8,-0.07835,5e-05,9.76339]
[1777921871556,44.78,80071.55,29.8,-0.0782,5e-05,9.74907]
[1777921876109,44.78,80070.78,29.8,-0.07822,5e-05,9.7506]
[1777921881626,44.77,80057.85,29.8,-0.07882,5e-05,9.80574]
[1777921886662,44.76,80061.43,29.8,-0.07861,5e-05,9.78682]
[1777921887787,44.76,80061.43,29.8,-0.07861,5e-05,9.78682]
[1777921888435,44.76,80062.04,29.8,-0.07858,5e-05,9.78354]
[1777921890368,44.76,80061.7,29.8,-0.07859,5e-05,9.78437]
[1777921890688,44.76,80061.67,29.8,-0.07858,5e-05,9.78398]
[1777921895724,44.76,80060.94,29.8,-0.07858,5e-05,9.7824]
[1777921900759,44.75,80056.42,29.8,-0.07879,5e-05,9.80186]
[1777921904587,44.75,80056.92,29.8,-0.07876,5e-05,9.799]
[1777921905325,44.75,80057.45,29.8,-0.07873,5e-05,9.79641]
[1777921905794,44.75,80057.34,29.8,-0.07874,5e-05,9.79671]
[1777921910829,44.7,80057.34,29.8,-0.07852,5e-05,9.77588]
[1777921913522,44.7,80056.24,29.8,-0.07856,5e-05,9.77986]
[1777921913526,44.7,80056.24,29.8,-0.07856,5e-05,9.77986]
[1777921913850,44.7,80056.61,29.8,-0.07854,5e-05,9.77768]
[1777921918885,44.7,80059.09,29.8,-0.07841,5e-05,9.76569]
[1777921921361,44.7,80059.06,29.8,-0.0784,5e-05,9.76553]
[1777921921392,44.7,80059.2,29.8,-0.0784,5e-05,9.76475]
[1777921927948,44.69,80061.65,29.8,-0.07825,5e-05,9.75092]
[1777921932983,44.69,80053.17,29.8,-0.07864,5e-05,9.78698]
[1777921938529,44.67,80061.35,29.8,-0.07817,5e-05,9.74377]
[1777921944060,44.66,80051.74,29.8,-0.07861,5e-05,9.78402]
[1777921949095,44.66,80053.8,29.8,-0.07848,5e-05,9.7723]
[1777921954130,44.65,80053.82,29.8,-0.07842,5e-05,9.76552]
[1777921958220,44.65,80057.89,29.8,-0.07821,5e-05,9.74582]
[1777921960067,44.65,80061.08,29.8,-0.07805,5e-05,9.7306]
[1777921965207,44.64,80073.34,29.8,-0.07742,5e-05,9.67311]
[1777921970242,44.64,80072.33,29.8,-0.07746,5e-05,9.67614]
[1777921975277,44.63,80070.14,29.8,-0.07755,5e-05,9.68441]
[1777921980312,44.63,80070.25,29.8,-0.07752,5e-05,9.68232]
[1777921986354,44.63,80069.71,29.8,-0.07753,5e-05,9.68284]
[1777921991390,44.62,80069.74,29.8,-0.07751,5e-05,9.68113]
[1777921992409,44.62,80069.74,29.8,-0.07751,5e-05,9.68113]
[1777921998439,44.62,80062.15,29.8,-0.07786,5e-05,9.71287]
[1777922002777,44.61,80061.96,29.8,-0.07785,5e-05,9.71264]
[1777922003345,44.61,80060.6,29.8,-0.07792,5e-05,9.71842]
[1777922003731,44.61,80060.6,29.8,-0.07792,5e-05,9.71842]
[1777922003976,44.61,80060.12,29.8,-0.07794,5e-05,9.72022]
[1777922004809,44.61,80060.12,29.8,-0.07794,5e-05,9.72022]
[1777922006436,44.61,80051.26,29.8,-0.07836,5e-05,9.75947]
[1777922008793,44.61,80050.18,29.8,-0.07841,5e-05,9.76347]
[1777922009448,44.61,80050.27,29.8,-0.0784,5e-05,9.76261]
[1777922010090,44.61,80050.29,29.8,-0.07839,5e-05,9.76207]
[1777922011245,44.6,80050.26,29.8,-0.07839,5e-05,9.76175]
[1777922011740,44.6,80050.26,29.8,-0.07839,5e-05,9.76175]
[1777922012895,44.6,80050.26,29.8,-0.07836,5e-05,9.75735]
[1777922015930,44.6,80049.83,29.8,-0.07836,5e-05,9.75795]
[1777922016437,44.6,80050.38,29.8,-0.07833,5e-05,9.75501]
[1777922018168,44.6,80049.63,29.8,-0.07836,5e-05,9.75749]
[1777922018334,44.6,80049.63,29.8,-0.07836,5e-05,9.75749]
[1777922018579,44.6,80042.47,29.8,-0.07871,5e-05,9.78947]
[1777922023620,44.59,80039.21,29.8,-0.07886,5e-05,9.80333]
[1777922025361,44.59,80039.08,29.8,-0.07886,5e-05,9.80373]
[1777922025634,44.59,80038.99,29.8,-0.07887,5e-05,9.80395]
[1777922029488,44.59,80040.29,29.8,-0.07879,5e-05,9.7965]
[1777922029662,44.59,80040.3,29.8,-0.07878,5e-05,9.79595]
[1777922031549,44.59,80040.33,29.8,-0.07878,5e-05,9.79564]
[1777922031676,44.59,80039.98,29.8,-0.07879,5e-05,9.79706]
[1777922035697,44.58,80040.29,29.8,-0.07876,5e-05,9.79413]
[1777922035703,44.58,80040.17,29.8,-0.07876,5e-05,9.79416]
[1777922037922,44.58,80040.17,29.8,-0.07876,5e-05,9.79416]
[1777922038728,44.58,80049.7,29.8,-0.07828,5e-05,9.75014]
[1777922039766,44.58,80049.7,29.8,-0.07828,5e-05,9.75014]
[1777922042753,44.58,80063.82,29.8,-0.07757,5e-05,9.68471]
[1777922047788,44.57,80067.89,29.8,-0.07736,5e-05,9.66479]
[1777922052823,44.57,80068.05,29.8,-0.07733,5e-05,9.66265]
[1777922057858,44.57,80067.81,29.8,-0.07733,5e-05,9.66231]
[1777922062893,44.56,80068.21,29.8,-0.0773,5e-05,9.65912]
[1777922067927,44.56,80068.73,29.8,-0.07726,5e-05,9.65543]
[1777922069464,44.56,80070.66,29.8,-0.07716,5e-05,9.64647]
[1777922075984,44.56,80074.55,29.8,-0.07693,5e-05,9.62346]
[1777922081023,44.55,80076.73,29.8,-0.07681,5e-05,9.6127]
[1777922086058,44.55,80080.07,29.8,-0.07664,5e-05,9.59678]
[1777922091093,44.55,80080.32,29.8,-0.07662,5e-05,9.59479]
[1777922096128,44.55,80080.89,29.8,-0.07658,5e-05,9.59137]
[1777922101342,44.55,80080.85,29.8,-0.07658,5e-05,9.59087]
[1777922107205,44.54,80082.04,29.8,-0.07651,5e-05,9.58441]
[1777922111627,44.54,80082.63,29.8,-0.07647,5e-05,9.58127]
[1777922115829,44.54,80082.52,29.8,-0.07647,5e-05,9.58111]
[1777922121480,44.54,80078.73,29.8,-0.07664,5e-05,9.59684]
[1777922125750,44.54,80080.19,29.8,-0.07656,5e-05,9.58952]
[1777922126751,44.54,80080.3,29.8,-0.07656,5e-05,9.58884]
[1777922133387,44.53,80083.41,29.8,-0.07636,5e-05,9.56964]
[1777922138421,44.53,80081.71,29.8,-0.07644,5e-05,9.57643]
[1777922143457,44.53,80081.63,29.8,-0.07643,5e-05,9.5759]
[1777922146667,44.53,80073.25,29.8,-0.07683,5e-05,9.61322]
[1777922152520,44.52,80069.63,29.8,-0.07699,5e-05,9.62777]
[1777922154176,44.52,80069.74,29.8,-0.07698,5e-05,9.62703]
[1777922158944,44.52,80071.71,29.8,-0.07688,5e-05,9.61721]
[1777922158981,44.52,80071.71,29.8,-0.07688,5e-05,9.61721]
[1777922159360,44.52,80071.65,29.8,-0.07688,5e-05,9.61725]
[1777922159525,44.52,80071.65,29.8,-0.07688,5e-05,9.61725]
[1777922159534,44.52,80071.65,29.8,-0.07688,5e-05,9.61725]
[1777922159569,44.52,80058.91,29.8,-0.0775,5e-05,9.67447]
[1777922160969,44.52,80058.91,29.8,-0.0775,5e-05,9.67447]
[1777922166625,44.51,80052.0,29.8,-0.07781,5e-05,9.70311]
[1777922167710,44.51,80052.0,29.8,-0.07781,5e-05,9.70311]
[1777922173674,44.51,80061.23,29.8,-0.07733,5e-05,9.65886]
[1777922178709,44.5,80060.84,29.8,-0.07733,5e-05,9.65916]
[1777922183744,44.5,80062.57,29.8,-0.07724,5e-05,9.64996]
[1777922188779,44.5,80066.3,29.8,-0.07704,5e-05,9.63183]
[1777922194274,44.5,80065.76,29.8,-0.07703,5e-05,9.62938]
[1777922198020,44.49,80066.05,29.8,-0.077,5e-05,9.62713]
[1777922203884,44.49,80069.99,29.8,-0.0768,5e-05,9.60784]
[1777922208918,44.49,80071.15,29.8,-0.07673,5e-05,9.60162]
[1777922213954,44.49,80069.81,29.8,-0.07678,5e-05,9.60665]
[1777922215968,44.48,80055.44,29.8,-0.07748,5e-05,9.67104]
[1777922221009,44.48,80048.43,29.8,-0.07781,5e-05,9.70115]
[1777922223192,44.48,80048.88,29.8,-0.07778,5e-05,9.6984]
[1777922223204,44.48,80048.88,29.8,-0.07778,5e-05,9.6984]
[1777922223221,44.48,80048.88,29.8,-0.07778,5e-05,9.6984]
[1777922223904,44.48,80048.88,29.8,-0.07778,5e-05,9.6984]
[1777922224031,44.48,80034.02,29.8,-0.07851,5e-05,9.76541]
[1777922230074,44.48,80032.25,29.8,-0.07859,5e-05,9.77267]
[1777922235109,44.48,80033.6,29.8,-0.07851,5e-05,9.766]
[1777922237438,44.47,80027.45,29.8,-0.07882,5e-05,9.79374]
[1777922237548,44.47,80027.45,29.8,-0.07882,5e-05,9.79374]
[1777922237603,44.47,80027.45,29.8,-0.07882,5e-05,9.79374]
[1777922237613,44.47,80027.45,29.8,-0.07882,5e-05,9.79374]
[1777922238435,44.47,80017.01,29.8,-0.07933,5e-05,9.84112]
[1777922238594,44.47,80017.01,29.8,-0.07933,5e-05,9.84112]
[1777922246426,44.47,80018.7,29.8,-0.07923,5e-05,9.83168]
[1777922249471,44.47,80011.15,29.8,-0.0796,5e-05,9.86566]
[1777922249654,44.47,80011.15,29.8,-0.0796,5e-05,9.86566]
[1777922252145,44.47,80006.04,29.8,-0.07985,5e-05,9.88844]
[1777922252418,44.47,79993.02,29.8,-0.08047,5e-05,9.94344]
[1777922258270,44.47,79985.61,29.8,-0.08084,5e-05,9.977]
[1777922263305,44.46,79986.94,29.8,-0.08077,5e-05,9.97046]
[1777922268340,44.46,79983.74,29.8,-0.08093,5e-05,9.98477]
[1777922273376,44.46,79986.02,29.8,-0.08081,5e-05,9.97387]
[1777922278411,44.46,79984.67,29.8,-0.08087,5e-05,9.97968]
[1777922284019,44.46,79995.05,29.8,-0.08034,5e-05,9.93173]
[1777922288790,44.46,80000.56,29.8,-0.08007,5e-05,9.90648]
[1777922289197,44.46,80000.56,29.8,-0.08007,5e-05,9.90648]
[1777922288808,44.46,80007.08,29.8,-0.07974,5e-05,9.8767]
[1777922289739,44.45,80013.09,29.8,-0.07937,5e-05,9.84309]
[1777922290810,44.45,80013.09,29.8,-0.07937,5e-05,9.84309]
[1777922292105,44.45,80016.2,29.8,-0.07921,5e-05,9.82834]
[1777922292159,44.45,80016.2,29.8,-0.07921,5e-05,9.82834]
[1777922292284,44.44,80013.66,29.8,-0.07933,5e-05,9.83938]
[1777922292806,44.44,80004.22,29.8,-0.0798,5e-05,9.88227]
[1777922298614,44.44,80007.2,29.8,-0.07964,5e-05,9.86724]
[1777922299035,44.44,80007.2,29.8,-0.07964,5e-05,9.86724]
[1777922299108,44.44,80007.63,29.8,-0.07961,5e-05,9.86501]
[1777922302445,44.44,80012.26,29.8,-0.07936,5e-05,9.84215]
[1777922306293,44.43,80012.77,29.8,-0.07932,5e-05,9.83762]
[1777922311646,44.42,80011.77,29.8,-0.0793,5e-05,9.83493]
[1777922316682,44.42,80011.91,29.8,-0.07927,5e-05,9.83159]
[1777922321717,44.41,80011.53,29.8,-0.07926,5e-05,9.83065]
[1777922327015,44.41,80007.58,29.8,-0.07943,5e-05,9.84656]
[1777922327147,44.41,80007.58,29.8,-0.07943,5e-05,9.84656]
[1777922327250,44.4,80007.32,29.8,-0.07944,5e-05,9.84719]
[1777922327429,44.4,80007.32,29.8,-0.07944,5e-05,9.84719]
[1777922327690,44.4,80007.32,29.8,-0.07944,5e-05,9.84719]
[1777922327759,44.4,79989.96,29.8,-0.08031,5e-05,9.92646]
[1777922332789,44.4,79986.19,29.8,-0.0805,5e-05,9.94371]
[1777922337829,44.4,79974.53,29.8,-0.08109,5e-05,9.99704]
[1777922342864,44.4,79973.27,29.8,-0.08114,5e-05,10.00223]
[1777922347899,44.4,79971.2,29.8,-0.08124,5e-05,10.01108]
[1777922352933,44.4,79970.94,29.8,-0.08125,5e-05,10.01153]
[1777922357969,44.4,79969.31,29.8,-0.08132,5e-05,10.01823]
[1777922359983,44.39,79954.63,29.8,-0.08207,5e-05,10.08563]
[1777922365020,44.38,79953.97,29.8,-0.08203,5e-05,10.08178]
[1777922370055,44.37,79959.74,29.8,-0.08169,5e-05,10.05163]
[1777922375090,44.37,79961.42,29.8,-0.08157,5e-05,10.03885]
[1777922380125,44.37,79963.95,29.8,-0.08143,5e-05,10.02618]
[1777922385159,44.36,79966.98,29.8,-0.08127,5e-05,10.01141]
[1777922390194,44.36,79964.87,29.8,-0.08137,5e-05,10.02037]
[1777922395231,44.36,79965.91,29.8,-0.0813,5e-05,10.01471]
[1777922400272,44.36,79968.2,29.8,-0.08118,5e-05,10.00336]
[1777922405301,44.36,79964.98,29.8,-0.08134,5e-05,10.0176]
[1777922410336,44.35,79952.82,29.8,-0.08192,5e-05,10.07068]
[1777922415371,44.35,79952.79,29.8,-0.08191,5e-05,10.06969]
[1777922420688,44.35,79952.85,29.8,-0.0819,5e-05,10.06855]
[1777922426448,44.34,79952.01,29.8,-0.08193,5e-05,10.07095]
[1777922431484,44.34,79963.97,29.8,-0.08128,5e-05,10.01072]
[1777922436518,44.34,79966.14,29.8,-0.08116,5e-05,10.00012]
[1777922441554,44.34,79967.04,29.8,-0.08111,5e-05,9.99546]
[1777922446589,44.34,79966.54,29.8,-0.08113,5e-05,9.99728]
[1777922451631,44.33,79964.16,29.8,-0.08124,5e-05,10.00761]
[1777922456666,44.33,79963.52,29.8,-0.08127,5e-05,10.00996]
[1777922461701,44.33,79965.02,29.8,-0.08119,5e-05,10.00243]
[1777922466736,44.33,79961.96,29.8,-0.08134,5e-05,10.01594]
[1777922471772,44.33,79972.94,29.8,-0.08077,5e-05,9.96496]
[1777922477813,44.33,79974.1,29.8,-0.08071,5e-05,9.95937]
[1777922483855,44.33,79971.73,29.8,-0.08083,5e-05,9.97005]
[1777922488891,44.33,79969.64,29.8,-0.08093,5e-05,9.97943]
[1777922493926,44.33,79971.53,29.8,-0.08081,5e-05,9.96643]
[1777922498961,44.33,79970.06,29.8,-0.08088,5e-05,9.97291]
[1777922503996,44.33,79970.08,29.8,-0.08087,5e-05,9.97245]
[1777922509031,44.32,79969.91,29.8,-0.08088,5e-05,9.97286]
[1777922514066,44.32,79970.96,29.8,-0.08082,5e-05,9.96763]
[1777922519101,44.32,79974.44,29.8,-0.08064,5e-05,9.95133]
[1777922524136,44.32,79979.65,29.8,-0.08037,5e-05,9.92716]
[1777922529187,44.32,79979.31,29.8,-0.08039,5e-05,9.92869]
[1777922532192,44.32,79963.77,29.8,-0.08118,5e-05,10.00017]
[1777922537227,44.32,79954.16,29.8,-0.08166,5e-05,10.04389]
[1777922542261,44.32,79952.23,29.8,-0.08175,5e-05,10.05185]
[1777922547297,44.32,79950.6,29.8,-0.08182,5e-05,10.0584]
[1777922552332,44.31,79950.47,29.8,-0.08179,5e-05,10.05399]
[1777922557366,44.31,79949.73,29.8,-0.08182,5e-05,10.05648]
[1777922562401,44.31,79945.81,29.8,-0.08201,5e-05,10.07363]
[1777922567437,44.31,79943.4,29.8,-0.08212,5e-05,10.08362]
[1777922572473,44.3,79940.7,29.8,-0.08225,5e-05,10.09502]
[1777922574800,44.3,79939.02,29.8,-0.08233,5e-05,10.10232]
[1777922580530,44.3,79934.45,29.8,-0.08255,5e-05,10.12189]
[1777922586423,44.3,79936.94,29.8,-0.08241,5e-05,10.10919]
[1777922587542,44.29,79938.09,29.8,-0.08234,5e-05,10.10312]
[1777922593442,44.29,79943.43,29.8,-0.08206,5e-05,10.07755]
[1777922603691,44.29,79943.35,29.8,-0.08203,5e-05,10.07556]
[1777922608726,44.28,79944.75,29.8,-0.08195,5e-05,10.06811]
[1777922613761,44.28,79945.22,29.8,-0.08189,5e-05,10.06101]
[1777922618796,44.28,79939.38,29.8,-0.08218,5e-05,10.08719]
[1777922623995,44.28,79944.47,29.8,-0.08191,5e-05,10.06255]
[1777922629873,44.28,79950.96,29.8,-0.08156,5e-05,10.03143]
[1777922634908,44.27,79950.75,29.8,-0.08157,5e-05,10.03172]
[1777922639942,44.27,79949.27,29.8,-0.08163,5e-05,10.03791]
[1777922644978,44.27,79942.7,29.8,-0.08196,5e-05,10.06767]
[1777922650015,44.27,79940.68,29.8,-0.08206,5e-05,10.07602]
[1777922655050,44.27,79940.72,29.8,-0.08204,5e-05,10.07484]
[1777922660085,44.26,79942.18,29.8,-0.08196,5e-05,10.06716]
[1777922665121,44.26,79951.0,29.8,-0.0815,5e-05,10.02565]
[1777922670156,44.26,79952.67,29.8,-0.08141,5e-05,10.01741]
[1777922675521,44.26,79953.42,29.8,-0.08134,5e-05,10.0096]
[1777922680231,44.26,79938.07,29.8,-0.08212,5e-05,10.07997]
[1777922685266,44.26,79935.93,29.8,-0.08222,5e-05,10.08884]
[1777922690301,44.25,79944.29,29.8,-0.08178,5e-05,10.04908]
[1777922695337,44.25,79948.89,29.8,-0.08153,5e-05,10.02721]
[1777922700566,44.25,79948.63,29.8,-0.08154,5e-05,10.02798]
[1777922701383,44.25,79948.77,29.8,-0.08153,5e-05,10.02722]
[1777922701539,44.25,79948.77,29.8,-0.08153,5e-05,10.02722]
[1777922701638,44.25,79962.57,29.8,-0.08083,5e-05,9.96334]
[1777922702380,44.25,79962.57,29.8,-0.08083,5e-05,9.96334]
[1777922702463,44.25,79962.57,29.8,-0.08083,5e-05,9.96334]
[1777922712456,44.25,79967.05,29.8,-0.0806,5e-05,9.94285]
[1777922717491,44.25,79965.77,29.8,-0.08067,5e-05,9.94877]
[1777922722534,44.25,79959.51,29.8,-0.08099,5e-05,9.97751]
[1777922727569,44.25,79957.55,29.8,-0.08108,5e-05,9.98621]
[1777922732604,44.25,79950.78,29.8,-0.08139,5e-05,10.01306]
[1777922737639,44.25,79950.36,29.8,-0.08141,5e-05,10.01437]
[1777922742674,44.25,79941.08,29.8,-0.08188,5e-05,10.05666]
[1777922743613,44.25,79941.08,29.8,-0.08188,5e-05,10.05666]
[1777922743976,44.25,79930.8,29.8,-0.08241,5e-05,10.10417]
[1777922744690,44.25,79918.69,29.8,-0.08303,5e-05,10.16024]
[1777922745085,44.25,79918.69,29.8,-0.08303,5e-05,10.16024]
[1777922746437,44.24,79918.69,29.8,-0.08303,5e-05,10.15989]
[1777922747951,44.24,79933.41,29.8,-0.08226,5e-05,10.09089]
[1777922755025,44.24,79931.71,29.8,-0.08233,5e-05,10.09739]
[1777922757821,44.24,79931.4,29.8,-0.08234,5e-05,10.09787]
[1777922758051,44.24,79931.4,29.8,-0.08234,5e-05,10.09787]
[1777922758972,44.24,79924.54,29.8,-0.08269,5e-05,10.12948]
[1777922759488,44.24,79924.54,29.8,-0.08269,5e-05,10.12948]
[1777922759700,44.24,79924.54,29.8,-0.08269,5e-05,10.12948]
[1777922762863,44.23,79911.53,29.8,-0.08335,5e-05,10.1891]
[1777922768010,44.23,79901.37,29.8,-0.08386,5e-05,10.23427]
[1777922775173,44.22,79905.73,29.8,-0.08361,5e-05,10.21141]
[1777922778683,44.22,79906.0,29.8,-0.08357,5e-05,10.20861]
[1777922786128,44.21,79904.62,29.8,-0.08362,5e-05,10.2124]
[1777922788727,44.21,79905.06,29.8,-0.08358,5e-05,10.20924]
[1777922790624,44.21,79914.89,29.8,-0.08306,5e-05,10.16263]
[1777922796455,44.21,79921.86,29.8,-0.08266,5e-05,10.12468]
[1777922798764,44.2,79921.75,29.8,-0.08266,5e-05,10.12474]
[1777922798807,44.2,79923.15,29.8,-0.08258,5e-05,10.118]
[1777922798933,44.2,79923.15,29.8,-0.08258,5e-05,10.118]
[1777922799533,44.2,79923.15,29.8,-0.08258,5e-05,10.118]
[1777922799580,44.2,79904.89,29.8,-0.08353,5e-05,10.20294]
[1777922799752,44.2,79904.89,29.8,-0.08353,5e-05,10.20294]
[1777922799882,44.2,79904.89,29.8,-0.08353,5e-05,10.20294]
[1777922800014,44.2,79904.89,29.8,-0.08353,5e-05,10.20294]
[1777922800062,44.2,79904.89,29.8,-0.08353,5e-05,10.20294]
[1777922800613,44.2,79904.89,29.8,-0.08353,5e-05,10.20294]
[1777922800686,44.2,79888.45,29.8,-0.08439,5e-05,10.27988]
[1777922801232,44.2,79888.45,29.8,-0.08439,5e-05,10.27988]
[1777922801526,44.2,79888.45,29.8,-0.08439,5e-05,10.27988]
[1777922801707,44.2,79889.15,29.8,-0.08435,5e-05,10.27645]
[1777922802105,44.2,79889.15,29.8,-0.08435,5e-05,10.27645]
[1777922807251,44.2,79888.5,29.8,-0.08436,5e-05,10.27716]
[1777922807255,44.2,79888.5,29.8,-0.08436,5e-05,10.27716]
[1777922808440,44.2,79889.58,29.8,-0.0843,5e-05,10.27162]
[1777922808531,44.2,79885.52,29.8,-0.08451,5e-05,10.2902]
[1777922811869,44.19,79881.14,29.8,-0.08473,5e-05,10.31017]
[1777922812162,44.19,79881.05,29.8,-0.08474,5e-05,10.31038]
[1777922813934,44.19,79880.88,29.8,-0.08474,5e-05,10.31065]
[1777922819211,44.19,79881.35,29.8,-0.08468,5e-05,10.30527]
[1777922824773,44.18,79885.98,29.8,-0.08441,5e-05,10.28149]
[1777922828447,44.18,79899.87,29.8,-0.08366,5e-05,10.21406]
[1777922828805,44.18,79899.87,29.8,-0.08366,5e-05,10.21406]
[1777922828987,44.18,79899.87,29.8,-0.08366,5e-05,10.21406]
[1777922829803,44.17,79906.9,29.8,-0.08329,5e-05,10.1808]
[1777922830435,44.17,79906.9,29.8,-0.08329,5e-05,10.1808]
[1777922836737,44.16,79904.64,29.8,-0.08335,5e-05,10.18628]
[1777922839483,44.16,79907.81,29.8,-0.08317,5e-05,10.17045]
[1777922844489,44.15,79918.02,29.8,-0.08259,5e-05,10.11848]
[1777922850439,44.15,79926.29,29.8,-0.08215,5e-05,10.07866]
[1777922855476,44.15,79922.57,29.8,-0.08231,5e-05,10.0912]
[1777922860511,44.14,79922.17,29.8,-0.08232,5e-05,10.09219]
[1777922865548,44.14,79922.48,29.8,-0.08229,5e-05,10.08994]
[1777922870587,44.14,79922.65,29.8,-0.08228,5e-05,10.08839]
[1777922875622,44.14,79919.12,29.8,-0.08245,5e-05,10.10408]
[1777922878643,44.14,79905.61,29.8,-0.08315,5e-05,10.16648]
[1777922880326,44.14,79905.31,29.8,-0.08316,5e-05,10.16761]
[1777922882361,44.13,79901.94,29.8,-0.08333,5e-05,10.18282]
[1777922887706,44.13,79901.05,29.8,-0.08336,5e-05,10.18519]
[1777922892741,44.13,79897.28,29.8,-0.08354,5e-05,10.20116]
[1777922897776,44.12,79909.03,29.8,-0.08288,5e-05,10.14253]
[1777922902810,44.11,79909.25,29.8,-0.08281,5e-05,10.13607]
[1777922905832,44.1,79921.54,29.8,-0.08217,5e-05,10.07811]
[1777922912880,44.1,79921.71,29.8,-0.08212,5e-05,10.07239]
[1777922918273,44.1,79924.42,29.8,-0.08197,5e-05,10.0592]
[1777922923529,44.1,79926.34,29.8,-0.08187,5e-05,10.05007]
[1777922928539,44.1,79925.83,29.8,-0.08189,5e-05,10.05201]
[1777922934032,44.1,79931.87,29.8,-0.08158,5e-05,10.02346]
[1777922939067,44.1,79930.68,29.8,-0.08164,5e-05,10.02876]
[1777922944625,44.1,79929.68,29.8,-0.08168,5e-05,10.03321]
[1777922950143,44.1,79934.61,29.8,-0.08143,5e-05,10.01002]
[1777922952360,44.1,79933.81,29.8,-0.08147,5e-05,10.01372]
[1777922953422,44.1,79933.41,29.8,-0.08149,5e-05,10.01553]
[1777922953441,44.1,79936.58,29.8,-0.08133,5e-05,10.00078]
[1777922959207,44.09,79934.16,29.8,-0.08143,5e-05,10.00991]
[1777922964242,44.09,79933.27,29.8,-0.08145,5e-05,10.01224]
[1777922969277,44.08,79934.46,29.8,-0.08137,5e-05,10.00491]
[1777922974311,44.08,79934.32,29.8,-0.08133,5e-05,9.99983]
[1777922979864,44.08,79934.25,29.8,-0.08132,5e-05,9.99876]
[1777922981268,44.07,79929.26,29.8,-0.08157,5e-05,10.02125]
[1777922981361,44.07,79927.96,29.8,-0.08163,5e-05,10.02691]
[1777922987403,44.07,79925.18,29.8,-0.08177,5e-05,10.03947]
[1777922992438,44.07,79924.77,29.8,-0.08179,5e-05,10.04101]
[1777922997473,44.07,79917.25,29.8,-0.08218,5e-05,10.07567]
[1777923002507,44.07,79921.07,29.8,-0.08197,5e-05,10.05723]
[1777923007543,44.07,79921.0,29.8,-0.08197,5e-05,10.0571]
[1777923012578,44.07,79918.55,29.8,-0.08209,5e-05,10.06804]
[1777923015354,44.07,79917.39,29.8,-0.08215,5e-05,10.07321]
[1777923020635,44.06,79918.58,29.8,-0.08208,5e-05,10.06701]
[1777923025670,44.06,79919.77,29.8,-0.08201,5e-05,10.06095]
[1777923030717,44.06,79924.36,29.8,-0.08177,5e-05,10.03922]
[1777923032460,44.06,79929.97,29.8,-0.08145,5e-05,10.00903]
[1777923032719,44.06,79937.46,29.8,-0.08107,5e-05,9.97424]
[1777923037754,44.06,79941.27,29.8,-0.08086,5e-05,9.95515]
[1777923042790,44.06,79950.66,29.8,-0.08036,5e-05,9.91042]
[1777923047827,44.05,79937.97,29.8,-0.081,5e-05,9.96806]
[1777923052867,44.05,79932.17,29.8,-0.08128,5e-05,9.99334]
[1777923057953,44.05,79937.4,29.8,-0.081,5e-05,9.9678]
[1777923058909,44.05,79936.92,29.8,-0.08102,5e-05,9.96975]
[1777923060584,44.05,79936.75,29.8,-0.08103,5e-05,9.97056]
[1777923065958,44.05,79938.09,29.8,-0.08096,5e-05,9.96452]
[1777923069734,44.05,79940.2,29.8,-0.08086,5e-05,9.95482]
[1777923069986,44.05,79945.36,29.8,-0.08059,5e-05,9.93096]
[1777923074757,44.04,79942.98,29.8,-0.08071,5e-05,9.94119]
[1777923075021,44.04,79933.1,29.8,-0.08121,5e-05,9.98647]
[1777923080056,44.04,79924.0,29.8,-0.08167,5e-05,10.02846]
[1777923085091,44.04,79924.39,29.8,-0.08165,5e-05,10.02632]
[1777923090792,44.04,79931.28,29.8,-0.08129,5e-05,9.99409]
[1777923096168,44.04,79934.44,29.8,-0.0811,5e-05,9.97537]
[1777923101203,44.04,79934.63,29.8,-0.08109,5e-05,9.97467]
[1777923106238,44.04,79932.8,29.8,-0.08119,5e-05,9.98329]
[1777923111274,44.04,79932.8,29.8,-0.08119,5e-05,9.98336]
[1777923116310,44.04,79938.13,29.8,-0.08092,5e-05,9.95877]
[1777923121345,44.04,79938.11,29.8,-0.08092,5e-05,9.95912]
[1777923126380,44.04,79937.23,29.8,-0.08097,5e-05,9.96346]
[1777923131414,44.04,79937.07,29.8,-0.08098,5e-05,9.96443]
[1777923136450,44.04,79936.38,29.8,-0.08102,5e-05,9.96785]
[1777923141485,44.05,79946.31,29.8,-0.08051,5e-05,9.9222]
[1777923146988,44.05,79948.12,29.8,-0.08042,5e-05,9.91424]
[1777923147361,44.05,79951.64,29.8,-0.08025,5e-05,9.89807]
[1777923147632,44.05,79951.64,29.8,-0.08025,5e-05,9.89807]
[1777923147661,44.05,79954.62,29.8,-0.08009,5e-05,9.88442]
[1777923153569,44.04,79954.7,29.8,-0.08003,5e-05,9.87688]
[1777923157918,44.04,79955.5,29.8,-0.07997,5e-05,9.87155]
[1777923158020,44.03,79955.19,29.8,-0.07998,5e-05,9.87244]
[1777923163639,44.03,79954.87,29.8,-0.07998,5e-05,9.87263]
[1777923168674,44.03,79945.06,29.8,-0.08047,5e-05,9.91664]
[1777923173919,44.03,79946.39,29.8,-0.08039,5e-05,9.90933]
[1777923173998,44.03,79946.21,29.8,-0.08039,5e-05,9.90988]
[1777923179410,44.03,79947.94,29.8,-0.08031,5e-05,9.90228]
[1777923185796,44.03,79946.61,29.8,-0.08038,5e-05,9.90901]
[1777923190831,44.03,79947.93,29.8,-0.08032,5e-05,9.90332]
[1777923195866,44.03,79944.74,29.8,-0.08049,5e-05,9.91846]
[1777923200901,44.03,79938.25,29.8,-0.08082,5e-05,9.94879]
[1777923205935,44.03,79937.95,29.8,-0.08084,5e-05,9.95026]
[1777923209964,44.03,79950.91,29.8,-0.08018,5e-05,9.89036]
[1777923214998,44.03,79951.25,29.8,-0.08014,5e-05,9.8854]
[1777923220035,44.03,79947.49,29.8,-0.08034,5e-05,9.90326]
[1777923225069,44.03,79948.02,29.8,-0.08031,5e-05,9.90124]
[1777923230105,44.03,79945.88,29.8,-0.08043,5e-05,9.91152]
[1777923235140,44.04,79948.99,29.8,-0.08027,5e-05,9.89749]
[1777923241186,44.04,79948.26,29.8,-0.08031,5e-05,9.90139]
[1777923245902,44.04,79954.71,29.8,-0.07999,5e-05,9.87193]
[1777923246003,44.04,79949.86,29.8,-0.08024,5e-05,9.89458]
[1777923248934,44.04,79951.64,29.8,-0.08015,5e-05,9.88611]
[1777923249036,44.04,79953.15,29.8,-0.08006,5e-05,9.87869]
[1777923250548,44.04,79953.97,29.8,-0.08002,5e-05,9.8749]
[1777923250586,44.04,79957.49,29.8,-0.07985,5e-05,9.85893]
[1777923252462,44.04,79956.17,29.8,-0.07991,5e-05,9.86502]
[1777923252563,44.04,79953.65,29.8,-0.08004,5e-05,9.87626]
[1777923255072,44.04,79953.17,29.8,-0.08006,5e-05,9.87847]
[1777923255174,44.04,79953.16,29.8,-0.08007,5e-05,9.87876]
[1777923256305,44.04,79953.16,29.8,-0.08007,5e-05,9.87876]
[1777923256406,44.04,79953.67,29.8,-0.08004,5e-05,9.87618]
[1777923262334,44.04,79950.85,29.8,-0.08019,5e-05,9.88995]
[1777923267369,44.04,79951.78,29.8,-0.08015,5e-05,9.88615]
[1777923269402,44.04,79951.89,29.8,-0.08014,5e-05,9.88574]
[1777923269502,44.04,79952.77,29.8,-0.0801,5e-05,9.88187]
[1777923274692,44.04,79953.65,29.8,-0.08002,5e-05,9.87307]
[1777923275987,44.04,79954.42,29.8,-0.07997,5e-05,9.86903]
[1777923276520,44.04,79957.8,29.8,-0.0798,5e-05,9.85319]
[1777923276569,44.04,79959.64,29.8,-0.0797,5e-05,9.84449]
[1777923282474,44.03,79968.11,29.8,-0.07925,5e-05,9.80295]
[1777923285448,44.03,79971.42,29.8,-0.07907,5e-05,9.78636]
[1777923291536,44.02,79957.13,29.8,-0.07975,5e-05,9.84875]
[1777923296572,44.01,79956.36,29.8,-0.07976,5e-05,9.84974]
[1777923297442,44.01,79956.36,29.8,-0.07976,5e-05,9.84974]
[1777923297582,44.01,79951.13,29.8,-0.08003,5e-05,9.87339]
[1777923298268,44.01,79951.13,29.8,-0.08003,5e-05,9.87339]
[1777923303622,44.01,79935.21,29.8,-0.08082,5e-05,9.94541]
[1777923308928,44.01,79935.64,29.8,-0.08078,5e-05,9.94218]
[1777923309187,44.01,79935.64,29.8,-0.08078,5e-05,9.94218]
[1777923309030,44.0,79935.27,29.8,-0.0808,5e-05,9.9436]
[1777923309664,44.0,79935.19,29.8,-0.0808,5e-05,9.94369]
[1777923314698,44.0,79936.06,29.8,-0.08074,5e-05,9.93829]
[1777923317925,44.0,79934.94,29.8,-0.08079,5e-05,9.94295]
[1777923318027,44.0,79935.77,29.8,-0.08075,5e-05,9.93882]
[1777923322322,44.0,79935.06,29.8,-0.08079,5e-05,9.94235]
[1777923327790,44.0,79936.43,29.8,-0.08072,5e-05,9.93638]
[1777923332825,44.0,79936.71,29.8,-0.08068,5e-05,9.93143]
[1777923337860,44.0,79936.95,29.8,-0.08067,5e-05,9.93068]
[1777923342895,44.0,79937.11,29.8,-0.08067,5e-05,9.93034]
[1777923345787,44.0,79941.12,29.8,-0.08047,5e-05,9.91191]
[1777923345916,44.0,79944.56,29.8,-0.08029,5e-05,9.89608]
[1777923350951,44.0,79941.55,29.8,-0.08043,5e-05,9.90881]
[1777923354823,44.0,79942.31,29.8,-0.08039,5e-05,9.90452]
[1777923354979,44.0,79942.11,29.8,-0.08039,5e-05,9.9052]
[1777923360017,44.0,79942.35,29.8,-0.08039,5e-05,9.90462]
[1777923362926,44.0,79949.52,29.8,-0.08002,5e-05,9.87165]
[1777923363037,44.0,79952.84,29.8,-0.07986,5e-05,9.85646]
[1777923367525,44.0,79954.1,29.8,-0.07979,5e-05,9.85003]
[1777923367568,44.0,79954.1,29.8,-0.07979,5e-05,9.85003]
[1777923368170,44.0,79954.1,29.8,-0.07979,5e-05,9.85003]
[1777923369195,44.0,79956.37,29.8,-0.07967,5e-05,9.8394]
[1777923369282,44.0,79957.76,29.8,-0.0796,5e-05,9.83285]
[1777923372401,43.99,79961.38,29.8,-0.0794,5e-05,9.81471]
[1777923372420,43.99,79961.38,29.8,-0.0794,5e-05,9.81471]
[1777923378142,43.99,79965.52,29.8,-0.07916,5e-05,9.79303]
[1777923383176,43.98,79972.76,29.8,-0.07878,5e-05,9.75779]
[1777923386626,43.98,79972.54,29.8,-0.07878,5e-05,9.75771]
[1777923388690,43.98,79972.34,29.8,-0.07878,5e-05,9.7579]
[1777923394254,43.98,79966.2,29.8,-0.07904,5e-05,9.78]
[1777923399289,43.97,79977.01,29.8,-0.07847,5e-05,9.7284]
[1777923404324,43.97,79979.66,29.8,-0.07832,5e-05,9.71464]
[1777923406532,43.97,79982.45,29.8,-0.07818,5e-05,9.70125]
[1777923412382,43.96,79982.3,29.8,-0.07817,5e-05,9.70023]
[1777923417417,43.96,79981.02,29.8,-0.07821,5e-05,9.70466]
[1777923420350,43.96,79980.29,29.8,-0.07825,5e-05,9.70772]
[1777923428979,43.95,79985.86,29.8,-0.07794,5e-05,9.67988]
[1777923434537,43.95,79986.67,29.8,-0.07789,5e-05,9.67455]
[1777923439572,43.95,79987.19,29.8,-0.07785,5e-05,9.671]
[1777923444607,43.94,79990.59,29.8,-0.07767,5e-05,9.65428]
[1777923447165,43.94,79989.93,29.8,-0.0777,5e-05,9.65709]
[1777923452663,43.94,79984.67,29.8,-0.07791,5e-05,9.67526]
[1777923457697,43.94,79983.17,29.8,-0.07797,5e-05,9.68083]
[1777923463740,43.93,79984.36,29.8,-0.0779,5e-05,9.67374]
[1777923464906,43.93,79984.36,29.8,-0.0779,5e-05,9.67374]
[1777923464911,43.93,79984.36,29.8,-0.0779,5e-05,9.67374]
[1777923470789,43.93,79985.44,29.8,-0.07782,5e-05,9.66698]
[1777923475824,43.92,79986.78,29.8,-0.07774,5e-05,9.65957]
[1777923480741,43.92,79988.85,29.8,-0.07763,5e-05,9.64914]
[1777923485953,43.92,79985.65,29.8,-0.07778,5e-05,9.66259]
[1777923486527,43.92,79986.34,29.8,-0.07774,5e-05,9.65916]
[1777923487238,43.92,79986.34,29.8,-0.07774,5e-05,9.65916]
[1777923487913,43.92,79986.37,29.8,-0.07773,5e-05,9.65877]
[1777923490293,43.92,79986.82,29.8,-0.07771,5e-05,9.6562]
[1777923492112,43.92,79986.5,29.8,-0.07772,5e-05,9.65716]
[1777923493769,43.91,79988.25,29.8,-0.07762,5e-05,9.64864]
[1777923498985,43.91,79989.02,29.8,-0.07757,5e-05,9.64372]
[1777923504020,43.91,79986.96,29.8,-0.07766,5e-05,9.65193]
[1777923506295,43.91,79986.24,29.8,-0.07769,5e-05,9.65498]
[1777923512079,43.9,79986.44,29.8,-0.07764,5e-05,9.64831]
[1777923517114,43.9,79987.34,29.8,-0.07758,5e-05,9.64299]
[1777923522149,43.9,79983.06,29.8,-0.07778,5e-05,9.66136]
[1777923527184,43.9,79982.23,29.8,-0.07781,5e-05,9.66386]
[1777923532220,43.89,79979.93,29.8,-0.07791,5e-05,9.67306]
[1777923533433,43.89,79979.93,29.8,-0.07791,5e-05,9.67306]
[1777923533479,43.89,79979.93,29.8,-0.07791,5e-05,9.67306]
[1777923535005,43.89,79972.71,29.8,-0.07826,5e-05,9.70567]
[1777923540265,43.89,79966.36,29.8,-0.07856,5e-05,9.73309]
[1777923540317,43.89,79966.36,29.8,-0.07856,5e-05,9.73309]
[1777923546317,43.88,79953.56,29.8,-0.07918,5e-05,9.78919]
[1777923551351,43.87,79951.13,29.8,-0.07928,5e-05,9.79818]
[1777923556394,43.87,79950.54,29.8,-0.07928,5e-05,9.79863]
[1777923556769,43.87,79950.54,29.8,-0.07928,5e-05,9.79863]
[1777923557400,43.87,79950.23,29.8,-0.07929,5e-05,9.79961]
[1777923558943,43.87,79950.47,29.8,-0.07928,5e-05,9.79837]
[1777923559416,43.87,79949.7,29.8,-0.07932,5e-05,9.80181]
[1777923559737,43.87,79949.7,29.8,-0.07932,5e-05,9.80181]
[1777923561268,43.87,79949.42,29.8,-0.07933,5e-05,9.80264]
[1777923561432,43.87,79949.42,29.8,-0.07933,5e-05,9.80264]
[1777923561532,43.87,79943.19,29.8,-0.07964,5e-05,9.831]
[1777923564316,43.86,79936.73,29.8,-0.07997,5e-05,9.86057]
[1777923564451,43.86,79933.75,29.8,-0.08011,5e-05,9.87417]
[1777923565458,43.86,79920.69,29.8,-0.08079,5e-05,9.93499]
[1777923566534,43.86,79920.69,29.8,-0.08079,5e-05,9.93499]
[1777923572312,43.86,79921.14,29.8,-0.08074,5e-05,9.92909]
[1777923577600,43.87,79918.03,29.8,-0.0809,5e-05,9.94377]
[1777923582315,43.87,79914.45,29.8,-0.08108,5e-05,9.96053]
[1777923584264,43.87,79898.26,29.8,-0.08192,5e-05,10.03607]
[1777923589428,43.86,79887.99,29.8,-0.08245,5e-05,10.08334]
[1777923594661,43.86,79890.61,29.8,-0.0823,5e-05,10.0697]
[1777923599696,43.86,79904.54,29.8,-0.08156,5e-05,10.00373]
[1777923605523,43.86,79908.09,29.8,-0.08138,5e-05,9.98687]
[1777923605738,43.86,79910.32,29.8,-0.08126,5e-05,9.97638]
[1777923607951,43.86,79910.6,29.8,-0.08124,5e-05,9.97471]
[1777923608166,43.86,79911.13,29.8,-0.08121,5e-05,9.97153]
[1777923613793,43.85,79909.74,29.8,-0.08128,5e-05,9.97793]
[1777923619836,43.85,79908.8,29.8,-0.08133,5e-05,9.9822]
[1777923624877,43.85,79900.68,29.8,-0.08175,5e-05,10.01994]
[1777923630914,43.85,79898.75,29.8,-0.08184,5e-05,10.02819]
[1777923635949,43.85,79895.26,29.8,-0.08198,5e-05,10.04]
[1777923640984,43.85,79893.7,29.8,-0.08206,5e-05,10.04672]
[1777923646019,43.85,79895.13,29.8,-0.08198,5e-05,10.03942]
[1777923651058,43.85,79892.58,29.8,-0.08211,5e-05,10.05091]
[1777923656089,43.85,79907.52,29.8,-0.08132,5e-05,9.98035]
[1777923660922,43.85,79908.4,29.8,-0.08128,5e-05,9.9762]
[1777923662100,43.85,79909.63,29.8,-0.08121,5e-05,9.97046]
[1777923662132,43.85,79913.34,29.8,-0.08102,5e-05,9.95316]
[1777923667166,43.84,79912.25,29.8,-0.08106,5e-05,9.95675]
[1777923672265,43.84,79912.51,29.8,-0.08104,5e-05,9.95433]
[1777923677970,43.84,79915.56,29.8,-0.08086,5e-05,9.93843]
[1777923678244,43.83,79916.41,29.8,-0.08081,5e-05,9.9342]
[1777923683278,43.84,79919.28,29.8,-0.08067,5e-05,9.92123]
[1777923688314,43.84,79920.62,29.8,-0.08061,5e-05,9.91552]
[1777923693349,43.84,79922.79,29.8,-0.08047,5e-05,9.90212]
[1777923697138,43.84,79927.94,29.8,-0.08021,5e-05,9.87861]
[1777923697376,43.84,79931.17,29.8,-0.08005,5e-05,9.86379]
[1777923697864,43.84,79931.17,29.8,-0.08005,5e-05,9.86379]
[1777923698384,43.84,79929.63,29.8,-0.08013,5e-05,9.87081]
[1777923703418,43.83,79930.42,29.8,-0.08006,5e-05,9.86464]
[1777923708454,43.83,79929.99,29.8,-0.08006,5e-05,9.86421]
[1777923713489,43.82,79923.55,29.8,-0.08036,5e-05,9.89158]
[1777923714290,43.82,79923.55,29.8,-0.08036,5e-05,9.89158]
[1777923714497,43.82,79923.13,29.8,-0.08038,5e-05,9.893]
[1777923719532,43.82,79924.44,29.8,-0.0803,5e-05,9.88602]
[1777923724567,43.82,79926.59,29.8,-0.08018,5e-05,9.87523]
[1777923727846,43.82,79929.87,29.8,-0.08001,5e-05,9.85957]
[1777923728067,43.82,79929.87,29.8,-0.08001,5e-05,9.85957]
[1777923728079,43.82,79929.87,29.8,-0.08001,5e-05,9.85957]
[1777923728595,43.82,79934.65,29.8,-0.07976,5e-05,9.83726]
[1777923730924,43.81,79936.81,29.8,-0.07964,5e-05,9.82634]
[1777923736652,43.81,79934.09,29.8,-0.07975,5e-05,9.83627]
[1777923737921,43.81,79934.68,29.8,-0.07972,5e-05,9.83308]
[1777923738664,43.81,79934.55,29.8,-0.07972,5e-05,9.83323]
[1777923740168,43.81,79930.75,29.8,-0.07991,5e-05,9.85075]
[1777923744743,43.8,79925.78,29.8,-0.08016,5e-05,9.87297]
[1777923745714,43.8,79926.31,29.8,-0.08013,5e-05,9.8707]
[1777923750749,43.81,79933.59,29.8,-0.07977,5e-05,9.83799]
[1777923755784,43.81,79932.87,29.8,-0.07979,5e-05,9.83856]
[1777923757864,43.81,79933.03,29.8,-0.07979,5e-05,9.83805]
[1777923757890,43.81,79930.64,29.8,-0.07991,5e-05,9.84938]
[1777923763840,43.81,79931.89,29.8,-0.07984,5e-05,9.84313]
[1777923768875,43.81,79930.76,29.8,-0.07989,5e-05,9.84773]
[1777923774233,43.81,79932.9,29.8,-0.07978,5e-05,9.83727]
[1777923774437,43.81,79932.9,29.8,-0.07978,5e-05,9.83727]
[1777923778963,43.81,79934.76,29.8,-0.07968,5e-05,9.82811]
[1777923779486,43.81,79934.76,29.8,-0.07968,5e-05,9.82811]
[1777923779587,43.8,79934.76,29.8,-0.07968,5e-05,9.8279]
[1777923784988,43.8,79938.98,29.8,-0.07944,5e-05,9.8063]
[1777923790025,43.79,79938.76,29.8,-0.07942,5e-05,9.80485]
[1777923795061,43.79,79940.51,29.8,-0.07931,5e-05,9.79466]
[1777923800097,43.78,79939.25,29.8,-0.07935,5e-05,9.79847]
[1777923805131,43.78,79941.69,29.8,-0.07921,5e-05,9.78519]
[1777923810167,43.78,79942.32,29.8,-0.07916,5e-05,9.7803]
[1777923815202,43.77,79940.06,29.8,-0.07922,5e-05,9.7848]
[1777923820237,43.77,79940.82,29.8,-0.07916,5e-05,9.77931]
[1777923825272,43.76,79939.41,29.8,-0.07921,5e-05,9.78388]
[1777923830306,43.76,79937.89,29.8,-0.07927,5e-05,9.7889]
[1777923835342,43.75,79942.46,29.8,-0.07902,5e-05,9.76582]
[1777923840383,43.75,79945.91,29.8,-0.07882,5e-05,9.74805]
[1777923845615,43.75,79942.8,29.8,-0.07896,5e-05,9.76102]
[1777923852468,43.74,79945.7,29.8,-0.07879,5e-05,9.74481]
[1777923854720,43.74,79946.43,29.8,-0.07875,5e-05,9.74109]
[1777923860524,43.73,79947.54,29.8,-0.07867,5e-05,9.73364]
[1777923865559,43.73,79952.99,29.8,-0.07837,5e-05,9.70688]
[1777923870136,43.73,79953.0,29.8,-0.07836,5e-05,9.70569]
[1777923874149,43.72,79951.14,29.8,-0.07842,5e-05,9.70944]
[1777923874685,43.72,79951.14,29.8,-0.07842,5e-05,9.70944]
[1777923876636,43.72,79974.23,29.8,-0.07725,5e-05,9.60204]
[1777923881671,43.72,79982.3,29.8,-0.07684,5e-05,9.56458]
[1777923886706,43.72,79982.09,29.8,-0.07685,5e-05,9.5653]
[1777923891742,43.72,79981.78,29.8,-0.07686,5e-05,9.56642]
[1777923896777,43.72,79983.72,29.8,-0.07676,5e-05,9.55726]
[1777923901813,43.72,79983.17,29.8,-0.07679,5e-05,9.55956]
[1777923903094,43.72,79983.0,29.8,-0.07679,5e-05,9.56029]
[1777923905379,43.72,79982.83,29.8,-0.0768,5e-05,9.56097]
[1777923907475,43.72,79976.11,29.8,-0.07714,5e-05,9.59167]
[1777923910703,43.72,79976.67,29.8,-0.0771,5e-05,9.5888]
[1777923913122,43.72,79959.51,29.8,-0.07796,5e-05,9.66732]
[1777923914522,43.72,79959.51,29.8,-0.07796,5e-05,9.66711]
[1777923915400,43.72,79958.92,29.8,-0.07798,5e-05,9.66961]
[1777923916015,43.72,79958.61,29.8,-0.078,5e-05,9.67083]
[1777923916385,43.72,79958.61,29.8,-0.078,5e-05,9.67083]
[1777923922310,43.71,79954.91,29.8,-0.07817,5e-05,9.68679]
[1777923923771,43.71,79954.8,29.8,-0.07817,5e-05,9.68681]
[1777923929008,43.71,79955.31,29.8,-0.07813,5e-05,9.68294]
[1777923934043,43.71,79963.4,29.8,-0.07768,5e-05,9.64043]
[1777923939077,43.7,79963.88,29.8,-0.07765,5e-05,9.63727]
[1777923940953,43.7,79964.27,29.8,-0.07762,5e-05,9.63511]
[1777923940976,43.7,79964.27,29.8,-0.07762,5e-05,9.63511]
[1777923945507,43.7,79968.75,29.8,-0.07739,5e-05,9.61396]
[1777923945761,43.7,79968.75,29.8,-0.07739,5e-05,9.61396]
[1777923951162,43.7,79969.06,29.8,-0.07737,5e-05,9.61145]
[1777923957203,43.7,79969.95,29.8,-0.07731,5e-05,9.60636]
[1777923962241,43.69,79969.57,29.8,-0.07732,5e-05,9.60744]
[1777923967788,43.69,79967.01,29.8,-0.07745,5e-05,9.61867]
[1777923973238,43.69,79977.45,29.8,-0.07692,5e-05,9.56991]
[1777923978353,43.69,79983.76,29.8,-0.0766,5e-05,9.54074]
[1777923982079,43.69,79982.23,29.8,-0.07668,5e-05,9.54769]
[1777923985962,43.69,79982.48,29.8,-0.07666,5e-05,9.54645]
[1777923990835,43.69,79983.82,29.8,-0.0766,5e-05,9.54023]
[1777923996509,43.69,79988.36,29.8,-0.07634,5e-05,9.51539]
[1777923999883,43.69,79989.1,29.8,-0.07631,5e-05,9.51202]
[1777924000184,43.69,79991.17,29.8,-0.0762,5e-05,9.50255]
[1777924005544,43.69,79999.33,29.8,-0.0758,5e-05,9.46559]
[1777924010579,43.69,80003.81,29.8,-0.07559,5e-05,9.44575]
[1777924015613,43.69,80004.19,29.8,-0.07558,5e-05,9.44472]
[1777924020649,43.7,80010.42,29.8,-0.07528,5e-05,9.41716]
[1777924021193,43.7,80010.42,29.8,-0.07528,5e-05,9.41716]
[1777924023670,43.7,80030.79,29.8,-0.0743,5e-05,9.32537]
[1777924028705,43.7,80033.96,29.8,-0.07416,5e-05,9.31293]
[1777924033740,43.71,80035.01,29.8,-0.07413,5e-05,9.31001]
[1777924038775,43.71,80036.26,29.8,-0.07409,5e-05,9.30618]
[1777924043810,43.71,80035.61,29.8,-0.07414,5e-05,9.31097]
[1777924048845,43.72,80031.84,29.8,-0.07434,5e-05,9.32965]
[1777924053881,43.72,80030.56,29.8,-0.07439,5e-05,9.33318]
[1777924058916,43.73,80032.68,29.8,-0.07431,5e-05,9.32513]
[1777924063954,43.73,80030.13,29.8,-0.07444,5e-05,9.33818]
[1777924068986,43.73,80032.27,29.8,-0.07436,5e-05,9.32996]
[1777924074021,43.74,80031.46,29.8,-0.07441,5e-05,9.33508]
[1777924079057,43.74,80032.58,29.8,-0.07437,5e-05,9.33141]
[1777924082319,43.74,80040.88,29.8,-0.07398,5e-05,9.29443]
[1777924088121,43.75,80044.98,29.8,-0.0738,5e-05,9.27831]
[1777924089217,43.75,80044.98,29.8,-0.0738,5e-05,9.27831]
[1777924095172,43.75,80039.66,29.8,-0.07408,5e-05,9.30464]
[1777924100208,43.75,80037.13,29.8,-0.07422,5e-05,9.31765]
[1777924105243,43.76,80039.76,29.8,-0.07411,5e-05,9.30733]
[1777924110278,43.76,80040.07,29.8,-0.07411,5e-05,9.30762]
[1777924115313,43.77,80040.31,29.8,-0.07409,5e-05,9.30433]
[1777924120348,43.77,80041.8,29.8,-0.07404,5e-05,9.29936]
[1777924125383,43.77,80030.48,29.8,-0.0746,5e-05,9.35229]
[1777924130418,43.78,80030.87,29.8,-0.0746,5e-05,9.35192]
[1777924131892,43.78,80030.87,29.8,-0.0746,5e-05,9.35192]
[1777924131993,43.78,80030.29,29.8,-0.07463,5e-05,9.35509]
[1777924137121,43.78,80033.19,29.8,-0.07449,5e-05,9.34174]
[1777924137415,43.78,80022.71,29.8,-0.075,5e-05,9.38911]
[1777924138021,43.78,80022.71,29.8,-0.075,5e-05,9.38911]
[1777924138068,43.78,80006.62,29.8,-0.07579,5e-05,9.46247]
[1777924138410,43.78,80006.62,29.8,-0.07579,5e-05,9.46247]
[1777924139093,43.78,80006.62,29.8,-0.07579,5e-05,9.46247]
[1777924148514,43.78,80010.98,29.8,-0.07559,5e-05,9.44377]
[1777924154586,43.78,80017.85,29.8,-0.07526,5e-05,9.41381]
[1777924159620,43.79,80010.71,29.8,-0.07562,5e-05,9.44701]
[1777924164656,43.79,80013.1,29.8,-0.07551,5e-05,9.43681]
[1777924169690,43.79,80013.69,29.8,-0.07549,5e-05,9.43489]
[1777924174250,43.79,80015.45,29.8,-0.07538,5e-05,9.42359]
[1777924174725,43.79,80015.48,29.8,-0.07538,5e-05,9.42328]
[1777924178756,43.79,80028.72,29.8,-0.07473,5e-05,9.36254]
[1777924183792,43.79,80035.14,29.8,-0.07441,5e-05,9.33319]
[1777924186222,43.79,80038.84,29.8,-0.07423,5e-05,9.31641]
[1777924191849,43.79,80039.29,29.8,-0.07421,5e-05,9.31444]
[1777924196884,43.79,80039.73,29.8,-0.07419,5e-05,9.31246]
[1777924200362,43.79,80041.05,29.8,-0.07413,5e-05,9.30653]
[1777924201083,43.79,80014.23,29.8,-0.07543,5e-05,9.42807]
[1777924201704,43.79,80014.23,29.8,-0.07543,5e-05,9.42807]
[1777924201925,43.79,80010.54,29.8,-0.07561,5e-05,9.44468]
[1777924202258,43.79,80010.54,29.8,-0.07561,5e-05,9.44468]
[1777924203679,43.79,80013.3,29.8,-0.07548,5e-05,9.43226]
[1777924208974,43.79,80005.79,29.8,-0.07585,5e-05,9.4671]
[1777924211342,43.79,80007.46,29.8,-0.07577,5e-05,9.45969]
[1777924217030,43.79,80010.47,29.8,-0.07563,5e-05,9.44675]
[1777924222065,43.79,80011.17,29.8,-0.07561,5e-05,9.44423]
[1777924227100,43.79,80008.09,29.8,-0.07576,5e-05,9.45891]
[1777924232135,43.8,79999.7,29.8,-0.07615,5e-05,9.4937]
[1777924237170,43.8,79997.46,29.8,-0.07627,5e-05,9.50421]
[1777924242205,43.8,79997.67,29.8,-0.07626,5e-05,9.50339]
[1777924244593,43.8,79997.24,29.8,-0.07628,5e-05,9.5054]
[1777924247670,43.8,79988.55,29.8,-0.07671,5e-05,9.54504]
[1777924248247,43.8,79975.33,29.8,-0.07737,5e-05,9.60556]
[1777924253282,43.79,79970.48,29.8,-0.0776,5e-05,9.62696]
[1777924257364,43.79,79968.97,29.8,-0.07767,5e-05,9.63338]
[1777924257955,43.79,79968.97,29.8,-0.07767,5e-05,9.63338]
[1777924258540,43.79,79968.52,29.8,-0.07769,5e-05,9.63507]
[1777924263771,43.79,79968.65,29.8,-0.07768,5e-05,9.63375]
[1777924269393,43.79,79969.7,29.8,-0.07761,5e-05,9.62757]
[1777924274429,43.79,79970.15,29.8,-0.07758,5e-05,9.62465]
[1777924279464,43.78,79967.96,29.8,-0.07768,5e-05,9.63387]
[1777924284498,43.78,79966.36,29.8,-0.07775,5e-05,9.64031]
[1777924289534,43.78,79966.54,29.8,-0.07773,5e-05,9.63856]
[1777924290832,43.78,79966.54,29.8,-0.07773,5e-05,9.63856]
[1777924295898,43.78,79958.35,29.8,-0.0781,5e-05,9.67132]
[1777924301618,43.77,79962.39,29.8,-0.07788,5e-05,9.65126]
[1777924303334,43.77,79962.57,29.8,-0.07787,5e-05,9.65025]
[1777924309675,43.77,79963.7,29.8,-0.0778,5e-05,9.64359]
[1777924313703,43.77,79982.59,29.8,-0.07685,5e-05,9.55626]
[1777924319071,43.77,79981.28,29.8,-0.07691,5e-05,9.56218]
[1777924324781,43.77,79991.06,29.8,-0.07643,5e-05,9.51724]
[1777924329816,43.77,79990.72,29.8,-0.07644,5e-05,9.51885]
[1777924334851,43.77,79996.78,29.8,-0.07615,5e-05,9.49133]
[1777924339885,43.77,79999.27,29.8,-0.07603,5e-05,9.48024]
[1777924345928,43.77,79993.66,29.8,-0.07631,5e-05,9.50603]
[1777924350963,43.77,79991.26,29.8,-0.07643,5e-05,9.51707]
[1777924355999,43.77,79994.26,29.8,-0.07625,5e-05,9.4995]
[1777924361034,43.77,79996.0,29.8,-0.07617,5e-05,9.49171]
[1777924366073,43.77,79999.15,29.8,-0.07601,5e-05,9.47758]
[1777924371107,43.77,80000.07,29.8,-0.07597,5e-05,9.47367]
[1777924376142,43.77,79996.06,29.8,-0.07617,5e-05,9.49217]
[1777924381177,43.77,79994.5,29.8,-0.07625,5e-05,9.49933]
[1777924383191,43.77,79981.25,29.8,-0.0769,5e-05,9.55987]
[1777924388227,43.77,79983.75,29.8,-0.07678,5e-05,9.54803]
[1777924393262,43.77,79983.8,29.8,-0.07677,5e-05,9.54743]
[1777924398300,43.77,79983.25,29.8,-0.07679,5e-05,9.54961]
[1777924404342,43.77,79983.43,29.8,-0.07678,5e-05,9.54831]
[1777924409377,43.77,79983.67,29.8,-0.07676,5e-05,9.54686]
[1777924414412,43.77,79984.45,29.8,-0.0767,5e-05,9.53914]
[1777924419447,43.77,79986.79,29.8,-0.07658,5e-05,9.52822]
[1777924424482,43.77,79985.7,29.8,-0.07663,5e-05,9.53305]
[1777924429517,43.77,79988.58,29.8,-0.07648,5e-05,9.51971]
[1777924434660,43.77,79988.6,29.8,-0.07648,5e-05,9.51957]
[1777924440594,43.77,79999.08,29.8,-0.07597,5e-05,9.47181]
[1777924445629,43.77,79999.53,29.8,-0.07595,5e-05,9.47]
[1777924450664,43.77,79990.0,29.8,-0.07642,5e-05,9.51371]
[1777924456270,43.77,79996.61,29.8,-0.07609,5e-05,9.48343]
[1777924461741,43.77,79995.45,29.8,-0.07615,5e-05,9.48883]
[1777924466775,43.77,79996.58,29.8,-0.07609,5e-05,9.48369]
[1777924471811,43.77,79997.94,29.8,-0.076,5e-05,9.47358]
[1777924476846,43.77,79995.81,29.8,-0.07611,5e-05,9.48336]
[1777924481881,43.77,79987.27,29.8,-0.07653,5e-05,9.5223]
[1777924486920,43.77,79976.94,29.8,-0.07704,5e-05,9.56914]
[1777924491955,43.76,79970.59,29.8,-0.07735,5e-05,9.59755]
[1777924496990,43.76,79976.47,29.8,-0.07704,5e-05,9.56988]
[1777924502027,43.76,79969.97,29.8,-0.07736,5e-05,9.59918]
[1777924507061,43.76,79964.57,29.8,-0.07762,5e-05,9.62314]
[1777924512097,43.76,79967.53,29.8,-0.07747,5e-05,9.60877]
[1777924517132,43.76,79970.96,29.8,-0.07729,5e-05,9.59233]
[1777924522167,43.76,79969.05,29.8,-0.07738,5e-05,9.60049]
[1777924527203,43.75,79969.3,29.8,-0.07736,5e-05,9.59873]
[1777924532239,43.75,79968.69,29.8,-0.07736,5e-05,9.59695]
[1777924537274,43.75,79968.58,29.8,-0.07735,5e-05,9.59684]
[1777924542309,43.75,79968.32,29.8,-0.07736,5e-05,9.59747]
[1777924547507,43.75,79968.32,29.8,-0.07736,5e-05,9.59701]
[1777924552023,43.75,79989.88,29.8,-0.07628,5e-05,9.49811]
[1777924552903,43.75,79993.85,29.8,-0.07609,5e-05,9.48002]
[1777924553385,43.75,79994.3,29.8,-0.07607,5e-05,9.47803]
[1777924558029,43.75,79993.91,29.8,-0.07607,5e-05,9.4787]
[1777924558421,43.75,79995.0,29.8,-0.07602,5e-05,9.47344]
[1777924563456,43.75,79999.24,29.8,-0.07581,5e-05,9.45454]
[1777924569498,43.75,79998.65,29.8,-0.07585,5e-05,9.45772]
[1777924574533,43.75,80000.63,29.8,-0.07575,5e-05,9.44905]
[1777924579380,43.75,79996.4,29.8,-0.07596,5e-05,9.46863]
[1777924579505,43.75,79996.4,29.8,-0.07596,5e-05,9.46863]
[1777924580381,43.75,79986.36,29.8,-0.07646,5e-05,9.51453]
[1777924580449,43.75,79986.36,29.8,-0.07646,5e-05,9.51453]
[1777924588715,43.75,79994.58,29.8,-0.07606,5e-05,9.47722]
[1777924592942,43.75,79977.07,29.8,-0.0769,5e-05,9.55345]
[1777924598701,43.75,79979.83,29.8,-0.07675,5e-05,9.54029]
[1777924603736,43.75,79980.64,29.8,-0.07671,5e-05,9.53631]
[1777924606756,43.75,79993.87,29.8,-0.07606,5e-05,9.47582]
[1777924611792,43.75,79994.03,29.8,-0.07605,5e-05,9.47536]
[1777924616827,43.75,79996.01,29.8,-0.07596,5e-05,9.46662]
[1777924621862,43.75,79996.84,29.8,-0.07592,5e-05,9.46318]
[1777924626897,43.75,79995.86,29.8,-0.07597,5e-05,9.46798]
[1777924631932,43.75,79995.77,29.8,-0.07598,5e-05,9.46865]
[1777924636966,43.75,79996.18,29.8,-0.07596,5e-05,9.46701]
[1777924642002,43.75,79996.23,29.8,-0.07596,5e-05,9.46701]
[1777924647037,43.75,79994.01,29.8,-0.07607,5e-05,9.47724]
[1777924652080,43.75,80003.24,29.8,-0.07559,5e-05,9.4313]
[1777924652818,43.75,80004.74,29.8,-0.07552,5e-05,9.42456]
[1777924653923,43.75,80010.42,29.8,-0.07524,5e-05,9.39882]
[1777924654321,43.75,80019.23,29.8,-0.07481,5e-05,9.35897]
[1777924655046,43.75,80019.23,29.8,-0.07481,5e-05,9.35897]
[1777924656775,43.75,80034.06,29.8,-0.07409,5e-05,9.29165]
[1777924656918,43.75,80034.06,29.8,-0.07409,5e-05,9.29165]
[1777924662144,43.75,80045.43,29.8,-0.07354,5e-05,9.24059]
[1777924667179,43.75,80043.14,29.8,-0.07366,5e-05,9.25115]
[1777924672498,43.75,80045.94,29.8,-0.07352,5e-05,9.23873]
[1777924674371,43.76,80046.05,29.8,-0.07352,5e-05,9.23835]
[1777924679418,43.76,80044.85,29.8,-0.07358,5e-05,9.24396]
[1777924680048,43.76,80045.81,29.8,-0.07353,5e-05,9.23968]
[1777924680535,43.76,80045.81,29.8,-0.07353,5e-05,9.23968]
[1777924680563,43.76,80059.8,29.8,-0.07286,5e-05,9.17682]
[1777924681383,43.76,80059.8,29.8,-0.07286,5e-05,9.17682]
[1777924682301,43.76,80067.8,29.8,-0.07248,5e-05,9.1411]
[1777924682449,43.76,80080.62,29.8,-0.07188,5e-05,9.08399]
[1777924684447,43.76,80083.85,29.8,-0.07173,5e-05,9.06988]
[1777924689521,43.77,80073.33,29.8,-0.07227,5e-05,9.12152]
[1777924689721,43.77,80073.36,29.8,-0.07228,5e-05,9.12165]
[1777924690020,43.77,80073.36,29.8,-0.07228,5e-05,9.12165]
[1777924690367,43.77,80074.87,29.8,-0.0722,5e-05,9.11477]
[1777924694678,43.77,80076.81,29.8,-0.07211,5e-05,9.10582]
[1777924694704,43.77,80076.81,29.8,-0.07211,5e-05,9.10582]
[1777924694882,43.77,80070.92,29.8,-0.07239,5e-05,9.13208]
[1777924696953,43.77,80063.25,29.8,-0.07275,5e-05,9.16612]
[1777924698665,43.77,80064.66,29.8,-0.07268,5e-05,9.15962]
[1777924698695,43.77,80064.99,29.8,-0.07266,5e-05,9.15797]
[1777924704312,43.77,80073.66,29.8,-0.07226,5e-05,9.12029]
[1777924704465,43.77,80073.23,29.8,-0.07228,5e-05,9.1225]
[1777924709500,43.77,80075.62,29.8,-0.07217,5e-05,9.11137]
[1777924714535,43.77,80068.74,29.8,-0.07246,5e-05,9.13774]
[1777924719247,43.77,80065.9,29.8,-0.07259,5e-05,9.14991]
[1777924719570,43.77,80066.45,29.8,-0.07256,5e-05,9.14731]
[1777924720565,43.77,80066.45,29.8,-0.07256,5e-05,9.14731]
[1777924720576,43.77,80066.01,29.8,-0.07259,5e-05,9.14953]
[1777924725612,43.76,80066.12,29.8,-0.07257,5e-05,9.14834]
[1777924729988,43.76,80071.55,29.8,-0.07231,5e-05,9.12349]
[1777924735685,43.76,80064.53,29.8,-0.07263,5e-05,9.15409]
[1777924740721,43.76,80068.39,29.8,-0.07244,5e-05,9.13606]
[1777924745758,43.76,80071.6,29.8,-0.07228,5e-05,9.12107]
[1777924750863,43.76,80080.94,29.8,-0.07184,5e-05,9.0789]
[1777924750936,43.76,80080.94,29.8,-0.07184,5e-05,9.0789]
[1777924751992,43.76,80066.63,29.8,-0.07252,5e-05,9.14281]
[1777924753256,43.76,80066.63,29.8,-0.07252,5e-05,9.14281]
[1777924758771,43.76,80064.0,29.8,-0.07263,5e-05,9.15373]
[1777924764722,43.75,80068.92,29.8,-0.07239,5e-05,9.13093]
[1777924767707,43.75,80063.24,29.8,-0.07266,5e-05,9.15599]
[1777924769681,43.75,80057.67,29.8,-0.07292,5e-05,9.18041]
[1777924770397,43.75,80055.45,29.8,-0.07302,5e-05,9.19016]
[1777924775969,43.75,80056.77,29.8,-0.07292,5e-05,9.17908]
[1777924779640,43.75,80056.36,29.8,-0.07293,5e-05,9.18051]
[1777924780298,43.75,80056.95,29.8,-0.0729,5e-05,9.17745]
[1777924780955,43.75,80056.84,29.8,-0.0729,5e-05,9.17775]
[1777924781042,43.75,80056.84,29.8,-0.0729,5e-05,9.17775]
[1777924785140,43.74,80045.21,29.8,-0.07345,5e-05,9.22948]
[1777924785151,43.74,80045.21,29.8,-0.07345,5e-05,9.22948]
[1777924785865,43.74,80036.94,29.8,-0.07385,5e-05,9.26649]
[1777924786070,43.74,80036.94,29.8,-0.07385,5e-05,9.26649]
[1777924786293,43.74,80036.94,29.8,-0.07385,5e-05,9.26649]
[1777924786562,43.74,80031.63,29.8,-0.0741,5e-05,9.29015]
[1777924791278,43.74,80035.12,29.8,-0.07393,5e-05,9.27438]
[1777924797117,43.74,80043.78,29.8,-0.07352,5e-05,9.23575]
[1777924800801,43.74,80043.93,29.8,-0.07352,5e-05,9.23527]
[1777924800914,43.74,80044.65,29.8,-0.07348,5e-05,9.23212]
[1777924801793,43.74,80044.65,29.8,-0.07348,5e-05,9.23212]
[1777924801557,43.74,80049.66,29.8,-0.07324,5e-05,9.20938]
[1777924801881,43.74,80049.66,29.8,-0.07324,5e-05,9.20938]
[1777924802364,43.74,80049.66,29.8,-0.07324,5e-05,9.20938]
[1777924802398,43.74,80049.66,29.8,-0.07324,5e-05,9.20938]
[1777924802571,43.74,80049.66,29.8,-0.07324,5e-05,9.20938]
[1777924802673,43.74,80025.9,29.8,-0.07439,5e-05,9.31675]
[1777924802928,43.74,80025.9,29.8,-0.07439,5e-05,9.31675]
[1777924803008,43.74,80025.9,29.8,-0.07439,5e-05,9.31675]
[1777924803442,43.74,80004.78,29.8,-0.07542,5e-05,9.41258]
[1777924805526,43.74,80003.6,29.8,-0.07547,5e-05,9.41777]
[1777924809475,43.74,80004.4,29.8,-0.07543,5e-05,9.41359]
[1777924809577,43.74,79996.66,29.8,-0.07581,5e-05,9.44847]
[1777924812511,43.74,79990.91,29.8,-0.07609,5e-05,9.4748]
[1777924812612,43.74,79988.8,29.8,-0.0762,5e-05,9.48453]
[1777924818278,43.74,79986.71,29.8,-0.07628,5e-05,9.49215]
[1777924824322,43.73,79987.08,29.8,-0.07624,5e-05,9.48857]
[1777924829375,43.73,79991.22,29.8,-0.07602,5e-05,9.46849]
[1777924835399,43.73,79988.81,29.8,-0.0761,5e-05,9.47364]
[1777924837422,43.73,79988.9,29.8,-0.07609,5e-05,9.47295]
[1777924837437,43.73,79988.9,29.8,-0.07609,5e-05,9.47295]
[1777924837669,43.72,79988.4,29.8,-0.07611,5e-05,9.47496]
[1777924843457,43.72,79978.5,29.8,-0.0766,5e-05,9.52031]
[1777924848492,43.73,79986.94,29.8,-0.07618,5e-05,9.48179]
[1777924853527,43.73,79988.99,29.8,-0.07609,5e-05,9.47276]
[1777924858561,43.73,79979.43,29.8,-0.07656,5e-05,9.51665]
[1777924863596,43.73,79986.86,29.8,-0.07619,5e-05,9.48273]
[1777924868632,43.73,79986.08,29.8,-0.07623,5e-05,9.48651]
[1777924873667,43.73,79986.33,29.8,-0.07622,5e-05,9.48558]
[1777924878702,43.73,79986.27,29.8,-0.07623,5e-05,9.48611]
[1777924883737,43.73,79986.16,29.8,-0.07624,5e-05,9.48688]
[1777924888772,43.73,79986.66,29.8,-0.07622,5e-05,9.4849]
[1777924891793,43.73,80002.09,29.8,-0.07543,5e-05,9.41077]
[1777924892280,43.73,80002.09,29.8,-0.07543,5e-05,9.41077]
[1777924892800,43.73,80004.81,29.8,-0.0753,5e-05,9.39857]
[1777924894814,43.73,79989.49,29.8,-0.07605,5e-05,9.4681]
[1777924897433,43.73,79984.42,29.8,-0.07629,5e-05,9.49069]
[1777924897835,43.73,79984.58,29.8,-0.07628,5e-05,9.48966]
[1777924898938,43.73,79983.57,29.8,-0.07633,5e-05,9.49432]
[1777924899849,43.73,79983.96,29.8,-0.07631,5e-05,9.49223]
[1777924904884,43.72,79984.78,29.8,-0.07626,5e-05,9.48699]
[1777924910925,43.72,79984.62,29.8,-0.07624,5e-05,9.48598]
[1777924917915,43.72,79984.55,29.8,-0.07625,5e-05,9.48601]
[1777924917927,43.71,79983.98,29.8,-0.07626,5e-05,9.48692]
[1777924923010,43.72,79976.42,29.8,-0.07663,5e-05,9.52176]
[1777924928441,43.72,79975.91,29.8,-0.07666,5e-05,9.52415]
[1777924934089,43.72,79966.95,29.8,-0.0771,5e-05,9.56513]
[1777924939124,43.71,79969.78,29.8,-0.07696,5e-05,9.55197]
[1777924944158,43.71,79967.61,29.8,-0.07707,5e-05,9.56187]
[1777924949194,43.71,79966.57,29.8,-0.07712,5e-05,9.56655]
[1777924954229,43.71,79967.52,29.8,-0.07704,5e-05,9.55811]
[1777924959264,43.71,79967.04,29.8,-0.07707,5e-05,9.56029]
[1777924964298,43.71,79960.35,29.8,-0.0774,5e-05,9.59095]
[1777924969334,43.71,79958.61,29.8,-0.07748,5e-05,9.59858]
[1777924974368,43.71,79958.49,29.8,-0.07748,5e-05,9.59856]
[1777924979404,43.71,79959.0,29.8,-0.07745,5e-05,9.59567]
[1777924984439,43.71,79953.08,29.8,-0.07774,5e-05,9.62228]
[1777924986777,43.71,79952.46,29.8,-0.07777,5e-05,9.62497]
[1777924992495,43.71,79951.32,29.8,-0.07782,5e-05,9.62893]
[1777924993522,43.71,79951.32,29.8,-0.07782,5e-05,9.62893]
[1777924999543,43.7,79960.34,29.8,-0.07735,5e-05,9.58627]
[1777925004579,43.7,79959.63,29.8,-0.07738,5e-05,9.58887]
[1777925009614,43.7,79960.33,29.8,-0.07734,5e-05,9.58497]
[1777925014649,43.7,79961.26,29.8,-0.07726,5e-05,9.57615]
[1777925019747,43.7,79963.11,29.8,-0.07716,5e-05,9.56721]
[1777925020830,43.7,79977.26,29.8,-0.07645,5e-05,9.50212]
[1777925023413,43.7,79979.41,29.8,-0.07635,5e-05,9.49232]
[1777925023712,43.7,79981.79,29.8,-0.07623,5e-05,9.48146]
[1777925027876,43.7,79983.64,29.8,-0.07613,5e-05,9.47211]
[1777925027978,43.69,79983.66,29.8,-0.07612,5e-05,9.47173]
[1777925033782,43.7,79982.05,29.8,-0.07621,5e-05,9.47941]
[1777925038817,43.7,79981.89,29.8,-0.07622,5e-05,9.48037]
[1777925043852,43.7,79982.57,29.8,-0.07619,5e-05,9.47748]
[1777925048887,43.7,79977.31,29.8,-0.07645,5e-05,9.5018]
[1777925053924,43.7,79981.41,29.8,-0.07624,5e-05,9.48298]
[1777925058959,43.7,79981.25,29.8,-0.07626,5e-05,9.484]
[1777925063993,43.7,79981.11,29.8,-0.07627,5e-05,9.48494]
[1777925069029,43.7,79980.0,29.8,-0.07632,5e-05,9.4903]
[1777925074064,43.7,79976.35,29.8,-0.07648,5e-05,9.50329]
[1777925079098,43.7,79972.01,29.8,-0.0767,5e-05,9.5233]
[1777925084133,43.7,79970.01,29.8,-0.0768,5e-05,9.5325]
[1777925089169,43.7,79969.29,29.8,-0.07683,5e-05,9.53581]
[1777925094716,43.7,79980.9,29.8,-0.07626,5e-05,9.48273]
[1777925095992,43.7,79981.38,29.8,-0.07623,5e-05,9.48071]
[1777925096049,43.7,79988.4,29.8,-0.07589,5e-05,9.44877]
[1777925099474,43.7,79990.99,29.8,-0.07576,5e-05,9.43675]
[1777925099548,43.7,79995.82,29.8,-0.07552,5e-05,9.41418]
[1777925101382,43.7,79994.94,29.8,-0.07556,5e-05,9.41838]
[1777925101434,43.7,80002.9,29.8,-0.07517,5e-05,9.38212]
[1777925102878,43.7,80002.9,29.8,-0.07517,5e-05,9.38212]
[1777925103092,43.7,79994.99,29.8,-0.07556,5e-05,9.41823]
[1777925104589,43.7,79991.76,29.8,-0.07572,5e-05,9.43296]
[1777925104613,43.7,79991.53,29.8,-0.07573,5e-05,9.43433]
[1777925107974,43.7,79991.85,29.8,-0.07571,5e-05,9.43268]
[1777925108075,43.7,79992.68,29.8,-0.07567,5e-05,9.42851]
[1777925114363,43.7,79984.92,29.8,-0.07606,5e-05,9.46474]
[1777925119398,43.7,79984.06,29.8,-0.07611,5e-05,9.46919]
[1777925124433,43.7,79983.26,29.8,-0.07615,5e-05,9.47335]
[1777925129468,43.7,79980.61,29.8,-0.07629,5e-05,9.48593]
[1777925134503,43.71,79975.27,29.8,-0.07653,5e-05,9.50683]
[1777925139538,43.71,79972.84,29.8,-0.07666,5e-05,9.51821]
[1777925144573,43.71,79972.51,29.8,-0.07667,5e-05,9.51986]
[1777925149608,43.71,79972.69,29.8,-0.07667,5e-05,9.51917]
[1777925155650,43.71,79972.45,29.8,-0.07668,5e-05,9.52047]
[1777925160684,43.71,79969.72,29.8,-0.07682,5e-05,9.53308]
[1777925165720,43.71,79968.37,29.8,-0.07689,5e-05,9.53934]
[1777925170755,43.71,79967.07,29.8,-0.07695,5e-05,9.54531]
[1777925175790,43.71,79967.25,29.8,-0.07694,5e-05,9.5445]
[1777925180783,43.71,79975.09,29.8,-0.07655,5e-05,9.50857]
[1777925180825,43.71,79983.68,29.8,-0.07613,5e-05,9.46932]
[1777925185860,43.7,79984.38,29.8,-0.07608,5e-05,9.46501]
[1777925191902,43.7,79984.48,29.8,-0.07603,5e-05,9.45929]
[1777925196937,43.7,79987.51,29.8,-0.07587,5e-05,9.44442]
[1777925197886,43.7,79987.51,29.8,-0.07587,5e-05,9.44442]
[1777925197943,43.7,79987.71,29.8,-0.07586,5e-05,9.44332]
[1777925202979,43.7,79988.07,29.8,-0.07585,5e-05,9.44247]
[1777925206824,43.7,79993.71,29.8,-0.07558,5e-05,9.41721]
[1777925207008,43.7,79997.56,29.8,-0.07539,5e-05,9.39986]
[1777925212222,43.7,79998.37,29.8,-0.07534,5e-05,9.39565]
[1777925215174,43.7,80014.52,29.8,-0.07455,5e-05,9.32178]
[1777925221225,43.7,80022.15,29.8,-0.07418,5e-05,9.28728]
[1777925226314,43.7,80016.94,29.8,-0.07443,5e-05,9.31094]
[1777925236234,43.7,80016.28,29.8,-0.07446,5e-05,9.31353]
[1777925241269,43.7,80016.12,29.8,-0.07447,5e-05,9.31401]
[1777925246304,43.7,80019.17,29.8,-0.07432,5e-05,9.29997]
[1777925251917,43.7,80016.92,29.8,-0.07442,5e-05,9.31]
[1777925257382,43.7,80020.67,29.8,-0.07421,5e-05,9.28887]
[1777925262417,43.7,80022.1,29.8,-0.07414,5e-05,9.2823]
[1777925267451,43.7,80022.28,29.8,-0.07413,5e-05,9.2814]
[1777925272486,43.7,80022.97,29.8,-0.0741,5e-05,9.27818]
[1777925274802,43.7,80029.58,29.8,-0.07378,5e-05,9.24828]
[1777925280544,43.7,80024.48,29.8,-0.07403,5e-05,9.27155]
[1777925285578,43.7,80022.85,29.8,-0.0741,5e-05,9.27896]
[1777925289175,43.7,80023.96,29.8,-0.07405,5e-05,9.27394]
[1777925294643,43.7,80013.05,29.8,-0.07458,5e-05,9.32343]
[1777925299678,43.7,80005.08,29.8,-0.07497,5e-05,9.35923]
[1777925301474,43.7,80002.82,29.8,-0.07508,5e-05,9.36939]
[1777925301693,43.7,80003.48,29.8,-0.07504,5e-05,9.36626]
[1777925304713,43.7,79991.25,29.8,-0.07565,5e-05,9.42272]
[1777925309748,43.7,79987.78,29.8,-0.07583,5e-05,9.43905]
[1777925314784,43.7,79987.66,29.8,-0.07581,5e-05,9.43613]
[1777925319818,43.7,79989.59,29.8,-0.07572,5e-05,9.42783]
[1777925325860,43.7,79991.34,29.8,-0.07564,5e-05,9.42062]
[1777925330896,43.7,79992.6,29.8,-0.07559,5e-05,9.41558]
[1777925335931,43.71,79995.89,29.8,-0.07544,5e-05,9.40137]
[1777925340594,43.71,80001.63,29.8,-0.07516,5e-05,9.3759]
[1777925340967,43.71,80003.02,29.8,-0.07509,5e-05,9.36979]
[1777925346002,43.71,80004.15,29.8,-0.07503,5e-05,9.364]
[1777925351037,43.71,80003.21,29.8,-0.07507,5e-05,9.36757]
[1777925356072,43.7,80003.59,29.8,-0.07504,5e-05,9.36509]
[1777925362114,43.7,80004.17,29.8,-0.07501,5e-05,9.36152]
[1777925367148,43.7,80005.7,29.8,-0.07492,5e-05,9.35382]
[1777925373192,43.7,80006.99,29.8,-0.07482,5e-05,9.34311]
[1777925379235,43.7,80007.41,29.8,-0.07479,5e-05,9.34031]
[1777925384270,43.69,80007.51,29.8,-0.07478,5e-05,9.3391]
[1777925389306,43.69,80006.78,29.8,-0.07481,5e-05,9.34164]
[1777925394341,43.69,80007.52,29.8,-0.07476,5e-05,9.33751]
[1777925396355,43.69,80020.71,29.8,-0.07412,5e-05,9.27741]
[1777925401390,43.69,80026.17,29.8,-0.07385,5e-05,9.25253]
[1777925407432,43.69,80025.91,29.8,-0.07386,5e-05,9.25372]
[1777925409180,43.69,80026.03,29.8,-0.07386,5e-05,9.25318]
[1777925414481,43.69,80026.87,29.8,-0.07382,5e-05,9.2495]
[1777925419515,43.69,80027.2,29.8,-0.0738,5e-05,9.24817]
[1777925424551,43.69,80024.83,29.8,-0.07392,5e-05,9.25905]
[1777925430420,43.69,80025.38,29.8,-0.0739,5e-05,9.25664]
[1777925435628,43.69,80024.9,29.8,-0.07389,5e-05,9.2552]
[1777925440662,43.69,80024.91,29.8,-0.0739,5e-05,9.25539]
[1777925445698,43.69,80024.56,29.8,-0.07392,5e-05,9.25722]
[1777925450733,43.69,80021.39,29.8,-0.07407,5e-05,9.27176]
[1777925452481,43.69,80021.39,29.8,-0.07407,5e-05,9.27176]
[1777925461810,43.69,80021.75,29.8,-0.07406,5e-05,9.27059]
[1777925463807,43.69,80022.28,29.8,-0.07403,5e-05,9.26823]
[1777925469186,43.69,80031.27,29.8,-0.0736,5e-05,9.22796]
[1777925469270,43.7,80031.6,29.8,-0.07359,5e-05,9.22669]
[1777925474903,43.69,80030.14,29.8,-0.07364,5e-05,9.23165]
[1777925479946,43.69,80027.86,29.8,-0.07374,5e-05,9.24054]
[1777925481521,43.69,80027.86,29.8,-0.07374,5e-05,9.24054]
[1777925491023,43.68,80029.63,29.8,-0.07359,5e-05,9.22557]
[1777925496058,43.68,80029.87,29.8,-0.07357,5e-05,9.22318]
[1777925498525,43.68,80029.92,29.8,-0.07356,5e-05,9.22269]
[1777925504525,43.67,80029.76,29.8,-0.07355,5e-05,9.22187]
[1777925513177,43.67,80032.43,29.8,-0.0734,5e-05,9.20731]
[1777925519218,43.66,80033.9,29.8,-0.07331,5e-05,9.19927]
[1777925524254,43.66,80033.37,29.8,-0.07333,5e-05,9.20052]
[1777925529289,43.66,80031.11,29.8,-0.07342,5e-05,9.20955]
[1777925534324,43.66,80031.14,29.8,-0.07341,5e-05,9.2082]
[1777925539359,43.65,80031.93,29.8,-0.07336,5e-05,9.20344]
[1777925545401,43.65,80031.89,29.8,-0.07335,5e-05,9.20222]
[1777925550436,43.65,80032.05,29.8,-0.07333,5e-05,9.20035]
[1777925556478,43.65,80033.94,29.8,-0.07319,5e-05,9.18657]
[1777925561513,43.64,80034.33,29.8,-0.07316,5e-05,9.18379]
[1777925566548,43.64,80034.07,29.8,-0.07317,5e-05,9.18395]
[1777925571582,43.64,80034.68,29.8,-0.07313,5e-05,9.1802]
[1777925576617,43.64,80035.45,29.8,-0.07308,5e-05,9.17575]
[1777925581197,43.63,80044.82,29.8,-0.07262,5e-05,9.133]
[1777925581672,43.63,80054.45,29.8,-0.07216,5e-05,9.08957]
[1777925587841,43.63,80052.93,29.8,-0.07223,5e-05,9.09606]
[1777925593737,43.63,80047.89,29.8,-0.07247,5e-05,9.11821]
[1777925599780,43.63,80045.49,29.8,-0.07257,5e-05,9.12828]
[1777925604815,43.63,80048.15,29.8,-0.07244,5e-05,9.11579]
[1777925609850,43.63,80048.72,29.8,-0.07241,5e-05,9.11277]
[1777925614907,43.63,80057.33,29.8,-0.07197,5e-05,9.06997]
[1777925616618,43.63,80060.09,29.8,-0.07184,5e-05,9.05757]
[1777925625961,43.63,80060.69,29.8,-0.07181,5e-05,9.05488]
[1777925630996,43.63,80059.86,29.8,-0.07185,5e-05,9.05856]
[1777925636032,43.63,80062.85,29.8,-0.07171,5e-05,9.0451]
[1777925640751,43.63,80063.84,29.8,-0.07166,5e-05,9.04068]
[1777925640792,43.63,80063.84,29.8,-0.07166,5e-05,9.04068]
[1777925642805,43.63,80072.82,29.8,-0.07123,5e-05,9.00059]
[1777925648084,43.63,80072.33,29.8,-0.07126,5e-05,9.00305]
[1777925653487,43.63,80073.11,29.8,-0.07123,5e-05,8.99982]
[1777925656531,43.63,80073.46,29.8,-0.07121,5e-05,8.99841]
[1777925656643,43.63,80073.46,29.8,-0.07121,5e-05,8.99841]
[1777925657202,43.63,80075.07,29.8,-0.07114,5e-05,8.99128]
[1777925657289,43.63,80075.07,29.8,-0.07114,5e-05,8.99128]
[1777925657368,43.63,80089.77,29.8,-0.07045,5e-05,8.9259]
[1777925659324,43.63,80096.11,29.8,-0.07015,5e-05,8.89793]
[1777925662945,43.63,80097.72,29.8,-0.07009,5e-05,8.89165]
[1777925663084,43.63,80097.72,29.8,-0.07009,5e-05,8.89165]
[1777925663093,43.63,80097.72,29.8,-0.07009,5e-05,8.89165]
[1777925663210,43.63,80097.72,29.8,-0.07009,5e-05,8.89165]
[1777925664050,43.63,80107.69,29.8,-0.06963,5e-05,8.84773]
[1777925664179,43.63,80107.69,29.8,-0.06963,5e-05,8.84773]
[1777925664421,43.63,80107.69,29.8,-0.06963,5e-05,8.84773]
[1777925664625,43.63,80120.81,29.8,-0.06902,5e-05,8.78983]
[1777925665384,43.63,80120.81,29.8,-0.06902,5e-05,8.78983]
[1777925665662,43.63,80105.77,29.8,-0.06972,5e-05,8.85652]
[1777925671306,43.64,80105.29,29.8,-0.06973,5e-05,8.85643]
[1777925676341,43.64,80104.77,29.8,-0.06977,5e-05,8.86004]
[1777925679868,43.64,80108.51,29.8,-0.0696,5e-05,8.8443]
[1777925685080,43.64,80111.51,29.8,-0.06948,5e-05,8.8325]
[1777925685197,43.64,80111.51,29.8,-0.06948,5e-05,8.8325]
[1777925690439,43.65,80126.24,29.8,-0.06882,5e-05,8.76975]
[1777925695473,43.65,80125.78,29.8,-0.06886,5e-05,8.77382]
[1777925700509,43.66,80124.26,29.8,-0.06895,5e-05,8.78253]
[1777925705544,43.66,80126.63,29.8,-0.06887,5e-05,8.77444]
[1777925707410,43.67,80126.14,29.8,-0.0689,5e-05,8.777]
[1777925712593,43.67,80122.98,29.8,-0.06906,5e-05,8.79315]
[1777925717628,43.67,80121.83,29.8,-0.06914,5e-05,8.80003]
[1777925722662,43.68,80121.68,29.8,-0.06916,5e-05,8.80246]
[1777925727698,43.68,80121.04,29.8,-0.06921,5e-05,8.80704]
[1777925732733,43.69,80120.92,29.8,-0.0692,5e-05,8.80545]
[1777925736389,43.69,80120.93,29.8,-0.06921,5e-05,8.80611]
[1777925737520,43.69,80120.93,29.8,-0.06921,5e-05,8.80646]
[1777925740996,43.69,80121.16,29.8,-0.06921,5e-05,8.80649]
[1777925741532,43.69,80121.16,29.8,-0.06921,5e-05,8.80649]
[1777925741953,43.69,80121.16,29.8,-0.06922,5e-05,8.80718]
[1777925742339,43.69,80121.16,29.8,-0.06922,5e-05,8.80718]
[1777925742467,43.69,80121.16,29.8,-0.06922,5e-05,8.80718]
[1777925742764,43.7,80139.02,29.8,-0.06841,5e-05,8.72954]
[1777925743349,43.7,80139.02,29.8,-0.06841,5e-05,8.72954]
[1777925743401,43.7,80139.02,29.8,-0.06841,5e-05,8.72954]
[1777925743604,43.7,80126.59,29.8,-0.06898,5e-05,8.78411]
[1777925745890,43.7,80114.67,29.8,-0.06954,5e-05,8.83729]
[1777925746831,43.7,80114.67,29.8,-0.06954,5e-05,8.83759]
[1777925746833,43.7,80114.67,29.8,-0.06954,5e-05,8.83759]
[1777925751869,43.7,80111.64,29.8,-0.0697,5e-05,8.85268]
[1777925754084,43.7,80110.96,29.8,-0.06973,5e-05,8.85623]
[1777925758564,43.7,80111.24,29.8,-0.06973,5e-05,8.85581]
[1777925763954,43.71,80104.66,29.8,-0.07005,5e-05,8.88657]
[1777925768990,43.71,80104.55,29.8,-0.07007,5e-05,8.88812]
[1777925772647,43.71,80105.33,29.8,-0.07004,5e-05,8.88511]
[1777925778052,43.72,80108.68,29.8,-0.0699,5e-05,8.87192]
[1777925783087,43.72,80107.46,29.8,-0.06997,5e-05,8.87856]
[1777925787767,43.72,80107.78,29.8,-0.06996,5e-05,8.87788]
[1777925793698,43.72,80106.37,29.8,-0.07001,5e-05,8.8817]
[1777925796110,43.73,80108.05,29.8,-0.06994,5e-05,8.87503]
[1777925798297,43.73,80107.77,29.8,-0.06996,5e-05,8.87678]
[1777925799730,43.73,80107.81,29.8,-0.06996,5e-05,8.87685]
[1777925805242,43.73,80117.77,29.8,-0.06952,5e-05,8.83499]
[1777925809766,43.73,80117.32,29.8,-0.06955,5e-05,8.83789]
[1777925813891,43.74,80117.73,29.8,-0.06955,5e-05,8.83759]
[1777925815159,43.74,80117.73,29.8,-0.06955,5e-05,8.83789]
[1777925815176,43.74,80117.73,29.8,-0.06955,5e-05,8.83789]
[1777925815959,43.74,80120.39,29.8,-0.06943,5e-05,8.82648]
[1777925820078,43.74,80128.16,29.8,-0.06909,5e-05,8.79368]
[1777925825382,43.75,80129.14,29.8,-0.06907,5e-05,8.79165]
[1777925830417,43.75,80129.44,29.8,-0.06907,5e-05,8.79218]
[1777925834741,43.75,80135.98,29.8,-0.06878,5e-05,8.76459]
[1777925840725,43.76,80146.76,29.8,-0.06832,5e-05,8.72003]
[1777925846530,43.77,80132.0,29.8,-0.06903,5e-05,8.78788]
[1777925847110,43.77,80132.0,29.8,-0.06903,5e-05,8.78788]
[1777925847642,43.77,80132.0,29.8,-0.06903,5e-05,8.78788]
[1777925856601,43.78,80133.75,29.8,-0.06895,5e-05,8.77986]
[1777925861635,43.78,80133.71,29.8,-0.06897,5e-05,8.78181]
[1777925866671,43.78,80133.77,29.8,-0.06899,5e-05,8.78334]
[1777925871706,43.79,80134.15,29.8,-0.06899,5e-05,8.78347]
[1777925876741,43.79,80138.06,29.8,-0.06883,5e-05,8.76852]
[1777925881776,43.8,80142.7,29.8,-0.06864,5e-05,8.75024]
[1777925886811,43.8,80139.25,29.8,-0.06882,5e-05,8.76748]
[1777925888362,43.8,80139.29,29.8,-0.06882,5e-05,8.7677]
[1777925889833,43.81,80112.57,29.8,-0.07009,5e-05,8.88883]
[1777925894870,43.82,80110.4,29.8,-0.0702,5e-05,8.89935]
[1777925899905,43.82,80113.77,29.8,-0.07006,5e-05,8.88549]
[1777925905946,43.82,80112.72,29.8,-0.07012,5e-05,8.89152]
[1777925910981,43.82,80111.44,29.8,-0.07019,5e-05,8.89826]
[1777925916017,43.83,80098.35,29.8,-0.0708,5e-05,8.95538]
[1777925921052,43.84,80101.14,29.8,-0.07072,5e-05,8.94765]
[1777925926087,43.84,80099.72,29.8,-0.07079,5e-05,8.95452]
[1777925928828,43.84,80100.61,29.8,-0.07075,5e-05,8.95068]
[1777925928921,43.84,80100.61,29.8,-0.07075,5e-05,8.95068]
[1777925928888,43.84,80099.72,29.8,-0.0708,5e-05,8.95483]
[1777925929474,43.84,80099.72,29.8,-0.0708,5e-05,8.95483]
[1777925929767,43.84,80099.72,29.8,-0.0708,5e-05,8.95483]
[1777925929798,43.84,80078.68,29.8,-0.07179,5e-05,9.04828]
[1777925930227,43.84,80078.68,29.8,-0.07179,5e-05,9.04828]
[1777925930261,43.84,80071.72,29.8,-0.07211,5e-05,9.07926]
[1777925935150,43.84,80059.44,29.8,-0.07269,5e-05,9.13357]
[1777925940186,43.84,80059.15,29.8,-0.0727,5e-05,9.13397]
[1777925942012,43.84,80059.27,29.8,-0.07269,5e-05,9.13326]
[1777925942073,43.84,80059.27,29.8,-0.07269,5e-05,9.13326]
[1777925942371,43.84,80059.27,29.8,-0.07269,5e-05,9.13326]
[1777925942441,43.84,80055.01,29.8,-0.07289,5e-05,9.15216]
[1777925945792,43.84,80047.61,29.8,-0.07325,5e-05,9.18577]
[1777925949362,43.84,80047.38,29.8,-0.07326,5e-05,9.18716]
[1777925953722,43.84,80043.17,29.8,-0.07347,5e-05,9.20651]
[1777925953889,43.84,80040.4,29.8,-0.07361,5e-05,9.21906]
[1777925954232,43.84,80040.4,29.8,-0.07361,5e-05,9.21906]
[1777925954707,43.84,80040.4,29.8,-0.07361,5e-05,9.21906]
[1777925954839,43.84,80040.4,29.8,-0.07361,5e-05,9.21906]
[1777925954850,43.84,80040.4,29.8,-0.07361,5e-05,9.21906]
[1777925954865,43.84,80011.5,29.8,-0.07501,5e-05,9.34947]
[1777925955140,43.84,80011.5,29.8,-0.07501,5e-05,9.34947]
[1777925955693,43.84,80011.5,29.8,-0.07501,5e-05,9.34947]
[1777925955776,43.84,80008.4,29.8,-0.07516,5e-05,9.36352]
[1777925956252,43.84,80008.4,29.8,-0.07516,5e-05,9.36352]
[1777925956717,43.84,80008.4,29.8,-0.07516,5e-05,9.36352]
[1777925956883,43.84,80004.89,29.8,-0.07534,5e-05,9.37981]
[1777925962345,43.84,80007.64,29.8,-0.07519,5e-05,9.36642]
[1777925967961,43.84,80007.62,29.8,-0.07518,5e-05,9.36581]
[1777925968388,43.84,80007.62,29.8,-0.07518,5e-05,9.36545]
[1777925969669,43.84,80007.62,29.8,-0.07518,5e-05,9.36545]
[1777925971208,43.84,80007.62,29.8,-0.07518,5e-05,9.36579]
[1777925973379,43.84,80007.59,29.8,-0.07516,5e-05,9.36214]
[1777925973608,43.84,80007.59,29.8,-0.07516,5e-05,9.36214]
[1777925973775,43.84,80007.59,29.8,-0.07516,5e-05,9.36214]
[1777925973803,43.84,79993.75,29.8,-0.07584,5e-05,9.42533]
[1777925974305,43.84,79993.75,29.8,-0.07584,5e-05,9.42533]
[1777925974756,43.84,79993.75,29.8,-0.07584,5e-05,9.42533]
[1777925974814,43.84,79993.75,29.8,-0.07584,5e-05,9.42533]
[1777925974825,43.84,79984.26,29.8,-0.07631,5e-05,9.46863]
[1777925975290,43.84,79984.26,29.8,-0.07631,5e-05,9.46863]
[1777925980569,43.84,79979.42,29.8,-0.07655,5e-05,9.49059]
[1777925986661,43.84,79978.13,29.8,-0.07661,5e-05,9.49627]
[1777925992684,43.84,79966.59,29.8,-0.07718,5e-05,9.54861]
[1777925993192,43.84,79966.52,29.8,-0.07719,5e-05,9.54882]
[1777925993815,43.84,79949.0,29.8,-0.07807,5e-05,9.62915]
[1777925999613,43.84,79953.09,29.8,-0.07785,5e-05,9.60913]
[1777926003723,43.83,79951.67,29.8,-0.07791,5e-05,9.61484]
[1777926009471,43.83,79943.17,29.8,-0.07832,5e-05,9.65261]
[1777926014920,43.83,79943.24,29.8,-0.07831,5e-05,9.65093]
[1777926016180,43.83,79943.62,29.8,-0.07828,5e-05,9.64864]
[1777926021765,43.82,79944.37,29.8,-0.07823,5e-05,9.64357]
[1777926026800,43.82,79945.08,29.8,-0.07818,5e-05,9.63897]
[1777926031835,43.82,79945.13,29.8,-0.07813,5e-05,9.63346]
[1777926036870,43.81,79943.47,29.8,-0.0782,5e-05,9.63982]
[1777926041905,43.81,79943.69,29.8,-0.07818,5e-05,9.63751]
[1777926046940,43.81,79944.05,29.8,-0.07814,5e-05,9.63429]
[1777926051976,43.8,79951.49,29.8,-0.07775,5e-05,9.59879]
[1777926056378,43.8,79953.98,29.8,-0.07762,5e-05,9.58652]
[1777926058122,43.8,79954.73,29.8,-0.07758,5e-05,9.58288]
[1777926064463,43.8,79948.64,29.8,-0.07787,5e-05,9.60957]
[1777926070586,43.79,79939.58,29.8,-0.07831,5e-05,9.64985]
[1777926070952,43.79,79939.58,29.8,-0.07831,5e-05,9.64985]
[1777926072002,43.79,79930.44,29.8,-0.07878,5e-05,9.69204]
[1777926072116,43.79,79923.91,29.8,-0.07911,5e-05,9.72195]
[1777926073903,43.79,79917.92,29.8,-0.07941,5e-05,9.74931]
[1777926078967,43.79,79919.1,29.8,-0.07934,5e-05,9.74346]
[1777926080762,43.79,79918.14,29.8,-0.07939,5e-05,9.74784]
[1777926086216,43.79,79922.48,29.8,-0.07917,5e-05,9.72726]
[1777926091251,43.79,79930.03,29.8,-0.07875,5e-05,9.68812]
[1777926096286,43.79,79930.81,29.8,-0.07871,5e-05,9.68459]
[1777926098906,43.79,79930.78,29.8,-0.07871,5e-05,9.68474]
[1777926099037,43.79,79934.18,29.8,-0.07854,5e-05,9.66907]
[1777926103830,43.79,79945.24,29.8,-0.07797,5e-05,9.61731]
[1777926109378,43.79,79951.13,29.8,-0.07766,5e-05,9.58865]
[1777926114413,43.78,79952.44,29.8,-0.07758,5e-05,9.58157]
[1777926116404,43.78,79953.06,29.8,-0.07755,5e-05,9.57851]
[1777926121462,43.78,79957.73,29.8,-0.0773,5e-05,9.55591]
[1777926127504,43.78,79957.88,29.8,-0.07728,5e-05,9.55427]
[1777926132538,43.78,79958.72,29.8,-0.07723,5e-05,9.54965]
[1777926137574,43.77,79959.9,29.8,-0.07717,5e-05,9.54353]
[1777926140116,43.77,79966.13,29.8,-0.07685,5e-05,9.51484]
[1777926142441,43.77,79978.27,29.8,-0.07625,5e-05,9.45915]
[1777926143750,43.77,79978.79,29.8,-0.07622,5e-05,9.45678]
[1777926149660,43.77,79989.56,29.8,-0.07569,5e-05,9.40804]
[1777926154695,43.78,79990.68,29.8,-0.07562,5e-05,9.39949]
[1777926159730,43.78,79990.45,29.8,-0.07563,5e-05,9.40098]
[1777926164765,43.78,79988.85,29.8,-0.07572,5e-05,9.40868]
[1777926169800,43.78,79989.04,29.8,-0.07571,5e-05,9.40818]
[1777926175163,43.78,79997.17,29.8,-0.07531,5e-05,9.37162]
[1777926180881,43.78,79998.5,29.8,-0.07526,5e-05,9.36638]
[1777926184909,43.78,79984.75,29.8,-0.07594,5e-05,9.42941]
[1777926189944,43.78,79983.82,29.8,-0.07599,5e-05,9.4338]
[1777926195986,43.78,79983.48,29.8,-0.07601,5e-05,9.43553]
[1777926201022,43.78,79975.57,29.8,-0.0764,5e-05,9.47182]
[1777926206025,43.78,79967.92,29.8,-0.07678,5e-05,9.50681]
[1777926212101,43.78,79962.58,29.8,-0.07701,5e-05,9.52665]
[1777926217136,43.78,79964.31,29.8,-0.07692,5e-05,9.51826]
[1777926222171,43.78,79963.57,29.8,-0.07695,5e-05,9.5212]
[1777926227206,43.78,79968.87,29.8,-0.07668,5e-05,9.49652]
[1777926232241,43.78,79975.51,29.8,-0.07635,5e-05,9.46603]
[1777926237276,43.78,79974.8,29.8,-0.07639,5e-05,9.46919]
[1777926242310,43.78,79981.84,29.8,-0.07604,5e-05,9.437]
[1777926247521,43.78,79981.66,29.8,-0.07605,5e-05,9.43798]
[1777926253388,43.78,79987.79,29.8,-0.07575,5e-05,9.41051]
[1777926255524,43.78,80000.82,29.8,-0.07511,5e-05,9.35142]
[1777926258018,43.78,80001.64,29.8,-0.07507,5e-05,9.34788]
[1777926258496,43.78,80003.1,29.8,-0.075,5e-05,9.34143]
[1777926258609,43.78,80003.1,29.8,-0.075,5e-05,9.34143]
[1777926258921,43.78,80003.1,29.8,-0.075,5e-05,9.34143]
[1777926258952,43.78,80003.1,29.8,-0.075,5e-05,9.34143]
[1777926259043,43.78,80003.1,29.8,-0.075,5e-05,9.34143]
[1777926259065,43.78,80003.1,29.8,-0.075,5e-05,9.34143]
[1777926259333,43.78,80003.1,29.8,-0.075,5e-05,9.34143]
[1777926259348,43.78,79968.43,29.8,-0.07672,5e-05,9.4999]
[1777926264465,43.78,79965.37,29.8,-0.07687,5e-05,9.51352]
[1777926268285,43.78,79963.6,29.8,-0.07696,5e-05,9.52148]
[1777926273527,43.78,79963.87,29.8,-0.07691,5e-05,9.5158]
[1777926278563,43.78,79969.09,29.8,-0.07665,5e-05,9.49181]
[1777926283598,43.78,79972.5,29.8,-0.07648,5e-05,9.47627]
[1777926288632,43.79,79981.01,29.8,-0.07609,5e-05,9.44062]
[1777926293668,43.79,79980.15,29.8,-0.07614,5e-05,9.44559]
[1777926298703,43.79,79982.29,29.8,-0.07604,5e-05,9.43615]
[1777926303738,43.79,79983.56,29.8,-0.07598,5e-05,9.43074]
[1777926308342,43.79,79998.45,29.8,-0.07525,5e-05,9.36346]
[1777926309003,43.79,79998.45,29.8,-0.07525,5e-05,9.36346]
[1777926309102,43.79,80020.38,29.8,-0.07418,5e-05,9.26412]
[1777926314825,43.8,80018.29,29.8,-0.0743,5e-05,9.27524]
[1777926317864,43.8,80019.05,29.8,-0.07427,5e-05,9.27275]
[1777926320467,43.8,80019.44,29.8,-0.07427,5e-05,9.27195]
[1777926325897,43.8,80019.56,29.8,-0.07428,5e-05,9.27331]
[1777926330932,43.81,80031.67,29.8,-0.07371,5e-05,9.22044]
[1777926334362,43.81,80031.53,29.8,-0.0737,5e-05,9.21793]
[1777926339349,43.82,80024.15,29.8,-0.07408,5e-05,9.2531]
[1777926345034,43.82,80024.16,29.8,-0.0741,5e-05,9.25538]
[1777926350068,43.82,80023.92,29.8,-0.07413,5e-05,9.25809]
[1777926355104,43.83,80023.97,29.8,-0.07414,5e-05,9.25945]
[1777926360139,43.83,80024.02,29.8,-0.07416,5e-05,9.26079]
[1777926364349,43.83,80028.73,29.8,-0.07394,5e-05,9.24047]
[1777926370209,43.84,80031.83,29.8,-0.07381,5e-05,9.22891]
[1777926375244,43.84,80036.39,29.8,-0.07362,5e-05,9.21056]
[1777926380279,43.85,80034.83,29.8,-0.07371,5e-05,9.21943]
[1777926385314,43.85,80034.47,29.8,-0.07375,5e-05,9.22285]
[1777926390405,43.86,80042.82,29.8,-0.07336,5e-05,9.18688]
[1777926390674,43.86,80050.05,29.8,-0.07301,5e-05,9.15444]
[1777926390884,43.86,80050.05,29.8,-0.07301,5e-05,9.15444]
[1777926396395,43.86,80040.79,29.8,-0.07346,5e-05,9.19511]
[1777926401429,43.87,80042.07,29.8,-0.07342,5e-05,9.19149]
[1777926406465,43.87,80042.01,29.8,-0.07345,5e-05,9.19394]
[1777926411500,43.88,80042.53,29.8,-0.07345,5e-05,9.19381]
[1777926416535,43.88,80042.55,29.8,-0.07347,5e-05,9.19597]
[1777926420563,43.89,80028.46,29.8,-0.07417,5e-05,9.26111]
[1777926424354,43.89,80022.89,29.8,-0.07445,5e-05,9.28688]
[1777926429626,43.89,80022.84,29.8,-0.07447,5e-05,9.28922]
[1777926434661,43.9,80018.22,29.8,-0.07471,5e-05,9.31154]
[1777926439696,43.9,80019.86,29.8,-0.07464,5e-05,9.30537]
[1777926444731,43.9,80024.74,29.8,-0.07442,5e-05,9.28466]
[1777926450774,43.91,80023.63,29.8,-0.07449,5e-05,9.29139]
[1777926455809,43.91,80024.54,29.8,-0.07443,5e-05,9.28473]
[1777926460843,43.91,80024.6,29.8,-0.07445,5e-05,9.28581]
[1777926465878,43.92,80024.64,29.8,-0.07446,5e-05,9.28698]
[1777926470914,43.92,80026.72,29.8,-0.07437,5e-05,9.27896]
[1777926475949,43.92,80015.87,29.8,-0.07491,5e-05,9.32919]
[1777926480984,43.93,80015.9,29.8,-0.07492,5e-05,9.33]
[1777926486020,43.93,80015.87,29.8,-0.07493,5e-05,9.33105]
[1777926492062,43.93,80016.33,29.8,-0.07492,5e-05,9.33004]
[1777926497097,43.93,80017.18,29.8,-0.07489,5e-05,9.32706]
[1777926503139,43.93,80017.83,29.8,-0.07487,5e-05,9.32522]
[1777926509180,43.94,80022.28,29.8,-0.07466,5e-05,9.30629]
[1777926514215,43.94,80024.17,29.8,-0.07456,5e-05,9.29501]
[1777926519251,43.94,80022.68,29.8,-0.07464,5e-05,9.30299]
[1777926524286,43.95,80023.91,29.8,-0.0746,5e-05,9.29867]
[1777926529320,43.95,80024.45,29.8,-0.07458,5e-05,9.29755]
[1777926534356,43.95,80024.99,29.8,-0.07457,5e-05,9.29646]
[1777926535892,43.95,80027.94,29.8,-0.07443,5e-05,9.28344]
[1777926536369,43.95,80032.74,29.8,-0.0742,5e-05,9.26209]
[1777926541404,43.95,80032.41,29.8,-0.07421,5e-05,9.26342]
[1777926544363,43.95,80034.11,29.8,-0.07413,5e-05,9.25573]
[1777926547340,43.95,80034.18,29.8,-0.07413,5e-05,9.25538]
[1777926547447,43.95,80033.85,29.8,-0.07414,5e-05,9.25685]
[1777926553490,43.96,80033.89,29.8,-0.07416,5e-05,9.25864]
[1777926555184,43.96,80033.97,29.8,-0.07416,5e-05,9.2586]
[1777926555504,43.96,80039.82,29.8,-0.07388,5e-05,9.23227]
[1777926560539,43.96,80041.18,29.8,-0.07381,5e-05,9.22623]
[1777926564735,43.96,80036.76,29.8,-0.07403,5e-05,9.24612]
[1777926565574,43.96,80024.58,29.8,-0.07462,5e-05,9.3013]
[1777926570609,43.96,80026.58,29.8,-0.07454,5e-05,9.29352]
[1777926574366,43.96,80024.74,29.8,-0.07461,5e-05,9.29863]
[1777926579672,43.97,80022.25,29.8,-0.07474,5e-05,9.31127]
[1777926585713,43.97,80022.86,29.8,-0.07473,5e-05,9.30994]
[1777926590749,43.97,80023.97,29.8,-0.07469,5e-05,9.30616]
[1777926595785,43.98,80023.4,29.8,-0.07473,5e-05,9.30998]
[1777926600820,43.98,80023.6,29.8,-0.07473,5e-05,9.31032]
[1777926605855,43.98,80023.53,29.8,-0.07475,5e-05,9.31188]
[1777926610892,43.98,80022.1,29.8,-0.07483,5e-05,9.31954]
[1777926615927,43.99,80013.34,29.8,-0.07527,5e-05,9.36032]
[1777926621969,43.99,80012.48,29.8,-0.07532,5e-05,9.36514]
[1777926627003,43.99,80012.3,29.8,-0.07534,5e-05,9.36659]
[1777926632043,43.99,80014.14,29.8,-0.07523,5e-05,9.35486]
[1777926637077,43.99,80017.91,29.8,-0.07505,5e-05,9.33841]
[1777926642114,44.0,80021.07,29.8,-0.0749,5e-05,9.32489]
[1777926647149,44.0,80022.03,29.8,-0.07486,5e-05,9.32146]
[1777926652183,44.0,80021.63,29.8,-0.07489,5e-05,9.32413]
[1777926657223,44.0,80022.17,29.8,-0.07488,5e-05,9.32258]
[1777926662257,44.0,80021.64,29.8,-0.07491,5e-05,9.32587]
[1777926667297,44.01,80022.09,29.8,-0.0749,5e-05,9.32475]
[1777926672332,44.01,80021.88,29.8,-0.07492,5e-05,9.32662]
[1777926677366,44.01,80021.25,29.8,-0.07496,5e-05,9.33036]
[1777926683408,44.01,80020.63,29.8,-0.075,5e-05,9.33423]
[1777926688444,44.01,80016.09,29.8,-0.07523,5e-05,9.35554]
[1777926695495,44.02,80015.61,29.8,-0.07524,5e-05,9.35467]
[1777926700529,44.02,80020.52,29.8,-0.075,5e-05,9.33319]
[1777926704777,44.02,80020.6,29.8,-0.07501,5e-05,9.33348]
[1777926704987,44.02,80020.6,29.8,-0.07501,5e-05,9.33364]
[1777926705928,44.02,80021.18,29.8,-0.07498,5e-05,9.33119]
[1777926711042,44.02,80019.71,29.8,-0.07506,5e-05,9.33865]
[1777926716643,44.02,80019.39,29.8,-0.07509,5e-05,9.34103]
[1777926721678,44.03,80034.59,29.8,-0.07436,5e-05,9.27337]
[1777926724378,44.03,80033.48,29.8,-0.07442,5e-05,9.27888]
[1777926729734,44.05,80033.8,29.8,-0.07451,5e-05,9.28758]
[1777926740401,44.06,80035.51,29.8,-0.07448,5e-05,9.28486]
[1777926744202,44.07,80035.16,29.8,-0.07452,5e-05,9.28879]
[1777926744838,44.07,80020.56,29.8,-0.07523,5e-05,9.35479]
[1777926750257,44.07,80010.77,29.8,-0.07571,5e-05,9.39934]
[1777926756498,44.07,80007.89,29.8,-0.07583,5e-05,9.40874]
[1777926761958,44.07,79998.22,29.8,-0.07631,5e-05,9.45249]
[1777926766383,44.07,79997.9,29.8,-0.07632,5e-05,9.4539]
[1777926772028,44.07,79995.95,29.8,-0.07642,5e-05,9.46261]
[1777926777062,44.07,79996.07,29.8,-0.07641,5e-05,9.46195]
[1777926783105,44.07,79994.98,29.8,-0.07646,5e-05,9.46676]
[1777926785732,44.07,79994.18,29.8,-0.0765,5e-05,9.47036]
[1777926791162,44.06,79983.29,29.8,-0.07701,5e-05,9.51664]
[1777926795693,44.06,79982.9,29.8,-0.07702,5e-05,9.51811]
[1777926801232,44.06,79982.43,29.8,-0.07704,5e-05,9.51958]
[1777926803245,44.06,79970.37,29.8,-0.07762,5e-05,9.57286]
[1777926804862,44.06,79970.37,29.8,-0.07762,5e-05,9.57286]
[1777926805260,44.05,79957.09,29.8,-0.07825,5e-05,9.63026]
[1777926806213,44.05,79957.09,29.8,-0.07825,5e-05,9.63026]
[1777926812090,44.03,79950.68,29.8,-0.07848,5e-05,9.65047]
[1777926817345,44.02,79950.67,29.8,-0.0784,5e-05,9.64205]
[1777926822380,44.01,79951.2,29.8,-0.07836,5e-05,9.63829]
[1777926827415,44.01,79951.24,29.8,-0.07835,5e-05,9.63679]
[1777926832450,44.01,79956.39,29.8,-0.07807,5e-05,9.61187]
[1777926833044,44.01,79956.39,29.8,-0.07807,5e-05,9.61187]
[1777926834240,44.01,79956.33,29.8,-0.07807,5e-05,9.61193]
[1777926841514,44.0,79956.34,29.8,-0.07805,5e-05,9.61016]
[1777926846549,44.0,79957.86,29.8,-0.07797,5e-05,9.60218]
[1777926851584,44.0,79957.3,29.8,-0.07798,5e-05,9.60375]
[1777926856619,44.0,79956.95,29.8,-0.07799,5e-05,9.60435]
[1777926861243,43.99,79963.73,29.8,-0.07764,5e-05,9.57256]
[1777926862865,43.99,79963.52,29.8,-0.07765,5e-05,9.57337]
[1777926863347,43.99,79963.48,29.8,-0.07765,5e-05,9.57326]
[1777926864404,43.99,79963.48,29.8,-0.07765,5e-05,9.57326]
[1777926866325,43.99,79961.52,29.8,-0.07775,5e-05,9.58194]
[1777926866889,43.99,79961.52,29.8,-0.07775,5e-05,9.58194]
[1777926873399,43.99,79962.02,29.8,-0.07768,5e-05,9.57447]
[1777926874163,43.99,79962.06,29.8,-0.07768,5e-05,9.57415]
[1777926878293,43.99,79963.43,29.8,-0.0776,5e-05,9.56748]
[1777926879028,43.99,79963.43,29.8,-0.0776,5e-05,9.56736]
[1777926885528,43.99,79963.29,29.8,-0.07761,5e-05,9.56762]
[1777926887513,43.98,79970.28,29.8,-0.07725,5e-05,9.53496]
[1777926889604,43.98,79969.55,29.8,-0.07728,5e-05,9.53822]
[1777926892014,43.98,79975.42,29.8,-0.07699,5e-05,9.51127]
[1777926894564,43.98,79974.49,29.8,-0.07703,5e-05,9.51543]
[1777926899925,43.98,79971.71,29.8,-0.07717,5e-05,9.52788]
[1777926900322,43.98,79971.71,29.8,-0.07717,5e-05,9.52788]
[1777926901029,43.98,79971.71,29.8,-0.07717,5e-05,9.52788]
[1777926903112,43.98,79971.43,29.8,-0.07718,5e-05,9.52899]
[1777926907393,43.98,79960.36,29.8,-0.07773,5e-05,9.57913]
[1777926909318,43.98,79961.17,29.8,-0.07769,5e-05,9.57514]
[1777926910691,43.98,79961.09,29.8,-0.07769,5e-05,9.57538]
[1777926916038,43.98,79961.01,29.8,-0.07769,5e-05,9.57493]
[1777926921102,43.98,79960.59,29.8,-0.0777,5e-05,9.57645]
[1777926926495,43.98,79960.74,29.8,-0.07769,5e-05,9.5751]
[1777926932685,43.97,79960.62,29.8,-0.07769,5e-05,9.57486]
[1777926938191,43.97,79960.97,29.8,-0.07763,5e-05,9.56827]
[1777926944233,43.97,79960.34,29.8,-0.07765,5e-05,9.57045]
[1777926949269,43.97,79956.55,29.8,-0.07784,5e-05,9.58714]
[1777926952019,43.97,79954.13,29.8,-0.07796,5e-05,9.59808]
[1777926954368,43.97,79954.31,29.8,-0.07794,5e-05,9.59675]
[1777926960345,43.97,79954.73,29.8,-0.07791,5e-05,9.59367]
[1777926965381,43.96,79953.33,29.8,-0.07797,5e-05,9.59928]
[1777926970416,43.96,79958.24,29.8,-0.07771,5e-05,9.57594]
[1777926975460,43.96,79956.6,29.8,-0.07779,5e-05,9.5827]
[1777926980495,43.96,79974.88,29.8,-0.07687,5e-05,9.49838]
[1777926985965,43.96,79969.32,29.8,-0.07714,5e-05,9.52358]
[1777926991572,43.96,79966.78,29.8,-0.07723,5e-05,9.53055]
[1777926997077,43.96,79966.77,29.8,-0.07723,5e-05,9.53032]
[1777927002649,43.95,79967.73,29.8,-0.07718,5e-05,9.52523]
[1777927007720,43.95,79967.97,29.8,-0.07716,5e-05,9.52376]
[1777927013752,43.95,79969.46,29.8,-0.07708,5e-05,9.51663]
[1777927019411,43.95,79968.67,29.8,-0.07712,5e-05,9.51985]
[1777927025823,43.95,79970.56,29.8,-0.07702,5e-05,9.51094]
[1777927030858,43.95,79958.39,29.8,-0.07763,5e-05,9.56623]
[1777927035893,43.95,79957.71,29.8,-0.07765,5e-05,9.56872]
[1777927040928,43.95,79958.07,29.8,-0.07763,5e-05,9.56649]
[1777927046049,43.95,79957.99,29.8,-0.07763,5e-05,9.56631]
[1777927051270,43.94,79958.08,29.8,-0.07762,5e-05,9.56537]
[1777927057040,43.94,79957.75,29.8,-0.0776,5e-05,9.56222]
[1777927062075,43.94,79962.02,29.8,-0.07738,5e-05,9.54224]
[1777927067110,43.94,79969.63,29.8,-0.07699,5e-05,9.50714]
[1777927072146,43.94,79970.11,29.8,-0.07697,5e-05,9.50482]
[1777927077180,43.94,79962.81,29.8,-0.07733,5e-05,9.53787]
[1777927082215,43.94,79959.74,29.8,-0.07748,5e-05,9.55144]
[1777927083291,43.94,79959.74,29.8,-0.07748,5e-05,9.55133]
[1777927083710,43.94,79959.74,29.8,-0.07748,5e-05,9.55133]
[1777927084233,43.94,79940.51,29.8,-0.07845,5e-05,9.6394]
[1777927086342,43.94,79934.8,29.8,-0.07873,5e-05,9.66513]
[1777927088048,43.94,79934.8,29.8,-0.07873,5e-05,9.66513]
[1777927089111,43.94,79934.72,29.8,-0.07873,5e-05,9.66491]
[1777927089544,43.93,79934.77,29.8,-0.07872,5e-05,9.66438]
[1777927090339,43.93,79935.05,29.8,-0.0787,5e-05,9.66279]
[1777927096317,43.93,79935.81,29.8,-0.07865,5e-05,9.65749]
[1777927101352,43.93,79939.33,29.8,-0.07845,5e-05,9.63975]
[1777927105206,43.92,79939.34,29.8,-0.07844,5e-05,9.63913]
[1777927106629,43.92,79939.59,29.8,-0.07843,5e-05,9.63741]
[1777927107286,43.92,79939.51,29.8,-0.07843,5e-05,9.63749]
[1777927111115,43.92,79944.07,29.8,-0.07819,5e-05,9.61574]
[1777927111697,43.92,79944.69,29.8,-0.07812,5e-05,9.60841]
[1777927117463,43.92,79940.03,29.8,-0.07834,5e-05,9.62837]
[1777927122499,43.91,79936.61,29.8,-0.0785,5e-05,9.64267]
[1777927127533,43.91,79936.73,29.8,-0.07848,5e-05,9.6406]
[1777927132569,43.91,79934.83,29.8,-0.07856,5e-05,9.64782]
[1777927138865,43.9,79933.35,29.8,-0.07862,5e-05,9.65331]
[1777927140357,43.9,79930.99,29.8,-0.07873,5e-05,9.66315]
[1777927140833,43.9,79930.99,29.8,-0.07873,5e-05,9.66315]
[1777927142059,43.9,79925.7,29.8,-0.07899,5e-05,9.68679]
[1777927143196,43.9,79923.41,29.8,-0.0791,5e-05,9.69695]
[1777927143741,43.9,79922.41,29.8,-0.07915,5e-05,9.70115]
[1777927145632,43.9,79918.39,29.8,-0.07935,5e-05,9.71931]
[1777927146258,43.9,79918.39,29.8,-0.07935,5e-05,9.71931]
[1777927147199,43.89,79910.85,29.8,-0.07973,5e-05,9.7533]
[1777927147541,43.89,79910.85,29.8,-0.07973,5e-05,9.7533]
[1777927147584,43.89,79910.85,29.8,-0.07973,5e-05,9.7533]
[1777927148048,43.89,79910.85,29.8,-0.07973,5e-05,9.7533]
[1777927148055,43.89,79892.22,29.8,-0.08069,5e-05,9.83963]
[1777927148580,43.89,79892.22,29.8,-0.08069,5e-05,9.83963]
[1777927148758,43.89,79892.22,29.8,-0.08069,5e-05,9.83963]
[1777927150338,43.89,79890.24,29.8,-0.08079,5e-05,9.84896]
[1777927151922,43.89,79889.46,29.8,-0.08083,5e-05,9.85265]
[1777927152017,43.89,79891.36,29.8,-0.08073,5e-05,9.84386]
[1777927157389,43.89,79896.33,29.8,-0.08047,5e-05,9.81982]
[1777927162784,43.89,79895.96,29.8,-0.08047,5e-05,9.82]
[1777927167819,43.89,79895.57,29.8,-0.08048,5e-05,9.82074]
[1777927173200,43.88,79896.17,29.8,-0.08041,5e-05,9.8131]
[1777927178896,43.88,79894.03,29.8,-0.0805,5e-05,9.82164]
[1777927183931,43.88,79894.2,29.8,-0.08048,5e-05,9.81985]
[1777927186480,43.88,79903.74,29.8,-0.07999,5e-05,9.77519]
[1777927191987,43.88,79904.57,29.8,-0.07994,5e-05,9.77067]
[1777927197263,43.87,79900.13,29.8,-0.08016,5e-05,9.79084]
[1777927199092,43.87,79899.71,29.8,-0.08018,5e-05,9.79255]
[1777927201821,43.87,79898.15,29.8,-0.08026,5e-05,9.79938]
[1777927207096,43.87,79900.38,29.8,-0.08013,5e-05,9.7882]
[1777927213140,43.87,79898.58,29.8,-0.08022,5e-05,9.79571]
[1777927218175,43.87,79897.4,29.8,-0.08027,5e-05,9.80027]
[1777927224218,43.86,79897.18,29.8,-0.08027,5e-05,9.80033]
[1777927229253,43.86,79897.44,29.8,-0.08025,5e-05,9.79834]
[1777927230990,43.86,79897.44,29.8,-0.08025,5e-05,9.79834]
[1777927231268,43.86,79895.78,29.8,-0.0803,5e-05,9.80206]
[1777927236303,43.87,79897.85,29.8,-0.08021,5e-05,9.7933]
[1777927241208,43.87,79898.21,29.8,-0.0802,5e-05,9.79239]
[1777927241338,43.87,79898.08,29.8,-0.0802,5e-05,9.79318]
[1777927246373,43.87,79897.94,29.8,-0.0802,5e-05,9.79311]
[1777927247403,43.87,79897.94,29.8,-0.0802,5e-05,9.79311]
[1777927247406,43.87,79897.94,29.8,-0.0802,5e-05,9.79311]
[1777927248386,43.87,79897.83,29.8,-0.08021,5e-05,9.79366]
[1777927253421,43.87,79897.5,29.8,-0.08024,5e-05,9.79614]
[1777927258457,43.87,79897.26,29.8,-0.08026,5e-05,9.79816]
[1777927263493,43.87,79891.84,29.8,-0.08055,5e-05,9.82415]
[1777927269535,43.87,79891.95,29.8,-0.08055,5e-05,9.82446]
[1777927270696,43.87,79891.95,29.8,-0.08055,5e-05,9.82446]
[1777927271345,43.87,79891.95,29.8,-0.08055,5e-05,9.82446]
[1777927270795,43.87,79892.02,29.8,-0.08055,5e-05,9.82428]
[1777927271548,43.87,79892.57,29.8,-0.08052,5e-05,9.82153]
[1777927276584,43.88,79892.13,29.8,-0.08055,5e-05,9.82428]
[1777927281618,43.88,79891.74,29.8,-0.08058,5e-05,9.8268]
[1777927286654,43.88,79890.15,29.8,-0.08067,5e-05,9.83487]
[1777927289624,43.88,79891.32,29.8,-0.08061,5e-05,9.82969]
[1777927290436,43.88,79891.32,29.8,-0.08061,5e-05,9.82969]
[1777927289674,43.88,79896.14,29.8,-0.08036,5e-05,9.80742]
[1777927290557,43.88,79896.14,29.8,-0.08036,5e-05,9.80742]
[1777927291994,43.88,79903.38,29.8,-0.07996,5e-05,9.76964]
[1777927297601,43.88,79908.05,29.8,-0.07971,5e-05,9.74754]
[1777927302707,43.88,79917.5,29.8,-0.07923,5e-05,9.70363]
[1777927303076,43.88,79920.1,29.8,-0.07909,5e-05,9.69164]
[1777927306926,43.88,79926.21,29.8,-0.07877,5e-05,9.66255]
[1777927312836,43.87,79925.82,29.8,-0.07877,5e-05,9.66247]
[1777927319128,43.87,79925.99,29.8,-0.07876,5e-05,9.66112]
[1777927324920,43.86,79918.01,29.8,-0.07913,5e-05,9.69491]
[1777927325880,43.86,79918.01,29.8,-0.07913,5e-05,9.69491]
[1777927327064,43.86,79917.27,29.8,-0.07917,5e-05,9.69798]
[1777927327135,43.86,79908.38,29.8,-0.07962,5e-05,9.73876]
[1777927330105,43.86,79898.55,29.8,-0.08012,5e-05,9.78416]
[1777927330271,43.86,79898.55,29.8,-0.08012,5e-05,9.78416]
[1777927331053,43.86,79898.55,29.8,-0.08012,5e-05,9.78391]
[1777927333540,43.86,79898.57,29.8,-0.08011,5e-05,9.78356]
[1777927335686,43.86,79899.0,29.8,-0.08009,5e-05,9.7813]
[1777927339396,43.86,79906.89,29.8,-0.07968,5e-05,9.74441]
[1777927342653,43.86,79906.5,29.8,-0.0797,5e-05,9.74596]
[1777927343329,43.86,79906.5,29.8,-0.0797,5e-05,9.74596]
[1777927350102,43.86,79904.31,29.8,-0.07981,5e-05,9.7557]
[1777927355140,43.86,79896.91,29.8,-0.08015,5e-05,9.78556]
[1777927360175,43.85,79896.73,29.8,-0.08016,5e-05,9.78584]
[1777927366217,43.85,79896.84,29.8,-0.08014,5e-05,9.78465]
[1777927371252,43.85,79895.9,29.8,-0.08019,5e-05,9.78842]
[1777927376287,43.85,79895.26,29.8,-0.08021,5e-05,9.79077]
[1777927381322,43.85,79893.93,29.8,-0.08027,5e-05,9.79614]
[1777927387364,43.85,79892.2,29.8,-0.08035,5e-05,9.80325]
[1777927392399,43.84,79896.88,29.8,-0.0801,5e-05,9.78076]
[1777927397433,43.84,79902.2,29.8,-0.07982,5e-05,9.75547]
[1777927400491,43.84,79901.9,29.8,-0.07983,5e-05,9.75669]
[1777927401164,43.84,79902.22,29.8,-0.07982,5e-05,9.75513]
[1777927401700,43.84,79902.23,29.8,-0.07982,5e-05,9.755]
[1777927406060,43.84,79902.23,29.8,-0.07981,5e-05,9.75486]
[1777927411532,43.84,79902.15,29.8,-0.07978,5e-05,9.75068]
[1777927418581,43.84,79901.86,29.8,-0.0798,5e-05,9.75175]
[1777927423984,43.84,79910.54,29.8,-0.07935,5e-05,9.71145]
[1777927429658,43.84,79911.49,29.8,-0.0793,5e-05,9.70736]
[1777927434693,43.84,79910.49,29.8,-0.07936,5e-05,9.71219]
[1777927439728,43.84,79903.22,29.8,-0.07973,5e-05,9.74593]
[1777927444763,43.84,79905.08,29.8,-0.07963,5e-05,9.73725]
[1777927449797,43.84,79905.16,29.8,-0.07963,5e-05,9.73685]
[1777927455413,43.84,79905.16,29.8,-0.07963,5e-05,9.73685]
[1777927463296,43.84,79904.95,29.8,-0.07964,5e-05,9.73778]
[1777927468931,43.84,79905.2,29.8,-0.07963,5e-05,9.73658]
[1777927474272,43.84,79905.31,29.8,-0.07959,5e-05,9.73206]
[1777927479963,43.84,79905.47,29.8,-0.07959,5e-05,9.73137]
[1777927486049,43.84,79906.82,29.8,-0.07952,5e-05,9.72519]
[1777927491085,43.84,79906.53,29.8,-0.07953,5e-05,9.72661]
[1777927496120,43.84,79908.86,29.8,-0.07941,5e-05,9.71592]
[1777927496928,43.84,79908.86,29.8,-0.07941,5e-05,9.71592]
[1777927502162,43.84,79908.62,29.8,-0.07943,5e-05,9.7172]
[1777927507200,43.84,79900.11,29.8,-0.07987,5e-05,9.75665]
[1777927509102,43.84,79900.15,29.8,-0.07986,5e-05,9.75643]
[1777927509314,43.84,79910.42,29.8,-0.07934,5e-05,9.70881]
[1777927515039,43.84,79914.56,29.8,-0.07911,5e-05,9.68821]
[1777927516305,43.84,79913.68,29.8,-0.07915,5e-05,9.692]
[1777927518158,43.84,79913.72,29.8,-0.07914,5e-05,9.69123]
[1777927523312,43.83,79914.21,29.8,-0.0791,5e-05,9.6872]
[1777927525931,43.83,79913.75,29.8,-0.07911,5e-05,9.68874]
[1777927526546,43.83,79913.75,29.8,-0.07911,5e-05,9.68874]
[1777927529834,43.83,79914.97,29.8,-0.07904,5e-05,9.68194]
[1777927530572,43.83,79914.97,29.8,-0.07904,5e-05,9.68194]
[1777927530649,43.83,79934.95,29.8,-0.07802,5e-05,9.58921]
[1777927530948,43.83,79934.95,29.8,-0.07802,5e-05,9.58921]
[1777927533747,43.83,79939.11,29.8,-0.07778,5e-05,9.56585]
[1777927534697,43.83,79939.11,29.8,-0.07778,5e-05,9.56585]
[1777927537766,43.83,79933.44,29.8,-0.07806,5e-05,9.59156]
[1777927543453,43.82,79932.16,29.8,-0.07811,5e-05,9.59635]
[1777927548489,43.82,79935.94,29.8,-0.07791,5e-05,9.57799]
[1777927553526,43.82,79933.17,29.8,-0.07804,5e-05,9.59]
[1777927558598,43.82,79935.48,29.8,-0.07792,5e-05,9.57871]
[1777927559643,43.82,79934.62,29.8,-0.07796,5e-05,9.58252]
[1777927559671,43.82,79951.34,29.8,-0.07712,5e-05,9.5056]
[1777927561683,43.82,79952.82,29.8,-0.07704,5e-05,9.49879]
[1777927567250,43.82,79947.15,29.8,-0.07732,5e-05,9.52449]
[1777927572659,43.81,79948.52,29.8,-0.07725,5e-05,9.51777]
[1777927577694,43.81,79948.4,29.8,-0.07725,5e-05,9.51804]
[1777927582729,43.81,79938.04,29.8,-0.07777,5e-05,9.56506]
[1777927587764,43.81,79936.66,29.8,-0.07783,5e-05,9.57074]
[1777927593806,43.81,79937.14,29.8,-0.07777,5e-05,9.56373]
[1777927598841,43.81,79940.31,29.8,-0.0776,5e-05,9.54854]
[1777927603876,43.81,79944.97,29.8,-0.07736,5e-05,9.52667]
[1777927609918,43.81,79943.22,29.8,-0.07745,5e-05,9.53428]
[1777927614953,43.81,79943.87,29.8,-0.07741,5e-05,9.53102]
[1777927619987,43.8,79943.9,29.8,-0.07741,5e-05,9.53064]
[1777927625023,43.8,79941.26,29.8,-0.07754,5e-05,9.54249]
[1777927631064,43.8,79941.95,29.8,-0.0775,5e-05,9.5389]
[1777927636100,43.8,79942.02,29.8,-0.07749,5e-05,9.53824]
[1777927641135,43.8,79941.51,29.8,-0.07751,5e-05,9.54027]
[1777927646171,43.8,79941.43,29.8,-0.07751,5e-05,9.54033]
[1777927651205,43.8,79941.66,29.8,-0.07747,5e-05,9.53501]
[1777927656239,43.8,79941.94,29.8,-0.07745,5e-05,9.53349]
[1777927661275,43.8,79941.84,29.8,-0.07746,5e-05,9.53373]
[1777927663877,43.8,79941.32,29.8,-0.07748,5e-05,9.53604]
[1777927665442,43.8,79935.25,29.8,-0.07779,5e-05,9.56389]
[1777927672351,43.8,79935.22,29.8,-0.07778,5e-05,9.56326]
[1777927677527,43.8,79941.43,29.8,-0.07746,5e-05,9.53441]
[1777927683429,43.8,79940.1,29.8,-0.07753,5e-05,9.54014]
[1777927688464,43.79,79940.3,29.8,-0.07751,5e-05,9.53891]
[1777927693499,43.79,79940.28,29.8,-0.07751,5e-05,9.53867]
[1777927698534,43.79,79938.93,29.8,-0.07758,5e-05,9.54451]
[1777927703568,43.79,79939.62,29.8,-0.07754,5e-05,9.54094]
[1777927708604,43.79,79939.67,29.8,-0.07753,5e-05,9.54029]
[1777927713639,43.79,79939.62,29.8,-0.0775,5e-05,9.53611]
[1777927718674,43.79,79942.42,29.8,-0.07735,5e-05,9.52279]
[1777927723709,43.79,79942.84,29.8,-0.07733,5e-05,9.52056]
[1777927728744,43.79,79944.54,29.8,-0.07724,5e-05,9.51253]
[1777927733779,43.79,79945.11,29.8,-0.07721,5e-05,9.50974]
[1777927735793,43.79,79958.12,29.8,-0.07656,5e-05,9.45019]
[1777927740828,43.79,79960.87,29.8,-0.07643,5e-05,9.43805]
[1777927745862,43.79,79960.31,29.8,-0.07646,5e-05,9.44112]
[1777927750615,43.79,79967.77,29.8,-0.07609,5e-05,9.40759]
[1777927750906,43.79,79976.18,29.8,-0.07568,5e-05,9.36942]
[1777927755932,43.79,79981.8,29.8,-0.07539,5e-05,9.34335]
[1777927761915,43.79,79982.3,29.8,-0.07537,5e-05,9.34072]
[1777927768018,43.79,79982.19,29.8,-0.07536,5e-05,9.34052]
[1777927771933,43.79,79988.19,29.8,-0.07507,5e-05,9.31308]
[1777927777393,43.79,79998.84,29.8,-0.07452,5e-05,9.26086]
[1777927779302,43.79,79995.65,29.8,-0.07467,5e-05,9.27535]
[1777927785137,43.79,79991.79,29.8,-0.07486,5e-05,9.29266]
[1777927790172,43.79,79991.27,29.8,-0.07488,5e-05,9.29474]
[1777927791743,43.79,79991.27,29.8,-0.07488,5e-05,9.29474]
[1777927791910,43.79,79991.47,29.8,-0.07487,5e-05,9.29371]
[1777927792075,43.79,79991.47,29.8,-0.07487,5e-05,9.29371]
[1777927792186,43.79,79985.88,29.8,-0.07515,5e-05,9.31908]
[1777927797220,43.78,79981.61,29.8,-0.07535,5e-05,9.33791]
[1777927799367,43.78,79981.54,29.8,-0.07535,5e-05,9.3381]
[1777927799468,43.78,79981.47,29.8,-0.07536,5e-05,9.33828]
[1777927805029,43.79,79981.07,29.8,-0.07539,5e-05,9.34118]
[1777927810312,43.79,79975.82,29.8,-0.07566,5e-05,9.36616]
[1777927815347,43.79,79975.71,29.8,-0.07567,5e-05,9.36756]
[1777927820383,43.79,79975.16,29.8,-0.07571,5e-05,9.37099]
[1777927825417,43.8,79975.39,29.8,-0.07571,5e-05,9.3709]
[1777927827964,43.8,79975.34,29.8,-0.07571,5e-05,9.37133]
[1777927837578,43.8,79975.36,29.8,-0.0757,5e-05,9.36912]
[1777927838967,43.8,79954.15,29.8,-0.07677,5e-05,9.46662]
[1777927844552,43.8,79950.83,29.8,-0.07694,5e-05,9.48197]
[1777927849589,43.8,79951.2,29.8,-0.07692,5e-05,9.48042]
[1777927854624,43.8,79950.96,29.8,-0.07693,5e-05,9.48165]
[1777927859659,43.8,79950.65,29.8,-0.07695,5e-05,9.48319]
[1777927864693,43.8,79951.84,29.8,-0.07689,5e-05,9.47787]
[1777927869737,43.8,79952.66,29.8,-0.07685,5e-05,9.47429]
[1777927876786,43.8,79953.61,29.8,-0.07681,5e-05,9.47022]
[1777927881821,43.8,79950.17,29.8,-0.07698,5e-05,9.48615]
[1777927883834,43.81,79938.07,29.8,-0.07759,5e-05,9.54169]
[1777927888870,43.8,79933.89,29.8,-0.0778,5e-05,9.56041]
[1777927893905,43.8,79934.45,29.8,-0.07773,5e-05,9.55333]
[1777927898941,43.8,79943.25,29.8,-0.07729,5e-05,9.51265]
[1777927904990,43.8,79941.42,29.8,-0.07738,5e-05,9.52086]
[1777927911033,43.8,79934.98,29.8,-0.0777,5e-05,9.55004]
[1777927916068,43.8,79934.43,29.8,-0.07772,5e-05,9.55223]
[1777927921103,43.8,79934.74,29.8,-0.0777,5e-05,9.55046]
[1777927926137,43.8,79937.82,29.8,-0.07754,5e-05,9.53603]
[1777927933187,43.8,79936.59,29.8,-0.0776,5e-05,9.54134]
[1777927938222,43.8,79937.37,29.8,-0.07756,5e-05,9.53749]
[1777927944264,43.8,79937.29,29.8,-0.07756,5e-05,9.53751]
[1777927949299,43.8,79931.6,29.8,-0.07784,5e-05,9.5633]
[1777927954334,43.79,79931.31,29.8,-0.07782,5e-05,9.56012]
[1777927959369,43.79,79931.05,29.8,-0.07783,5e-05,9.5608]
[1777927964403,43.79,79931.82,29.8,-0.07779,5e-05,9.55676]
[1777927969439,43.79,79928.69,29.8,-0.07794,5e-05,9.57061]
[1777927974474,43.79,79926.65,29.8,-0.07804,5e-05,9.57936]
[1777927979509,43.79,79926.72,29.8,-0.07803,5e-05,9.57836]
[1777927984543,43.79,79926.62,29.8,-0.07802,5e-05,9.57815]
[1777927989579,43.78,79927.75,29.8,-0.07796,5e-05,9.57232]
[1777927994613,43.78,79921.5,29.8,-0.07827,5e-05,9.60048]
[1777927999649,43.78,79917.82,29.8,-0.07845,5e-05,9.61658]
[1777928005691,43.78,79917.44,29.8,-0.07846,5e-05,9.61716]
[1777928010726,43.78,79910.04,29.8,-0.07882,5e-05,9.65018]
[1777928015763,43.77,79909.05,29.8,-0.07883,5e-05,9.6494]
[1777928020798,43.77,79911.94,29.8,-0.07867,5e-05,9.63481]
[1777928025833,43.77,79911.62,29.8,-0.07867,5e-05,9.63512]
[1777928031876,43.76,79912.45,29.8,-0.07861,5e-05,9.62991]
[1777928036910,43.76,79915.33,29.8,-0.07845,5e-05,9.61548]
[1777928042953,43.76,79914.14,29.8,-0.0785,5e-05,9.61976]
[1777928047988,43.76,79914.73,29.8,-0.07846,5e-05,9.61606]
[1777928053023,43.75,79914.88,29.8,-0.07844,5e-05,9.61428]
[1777928058058,43.75,79915.0,29.8,-0.07843,5e-05,9.61287]
[1777928063093,43.75,79918.35,29.8,-0.07825,5e-05,9.59658]
[1777928068128,43.75,79919.82,29.8,-0.07817,5e-05,9.58918]
[1777928075176,43.75,79921.47,29.8,-0.07804,5e-05,9.57675]
[1777928080212,43.75,79932.09,29.8,-0.0775,5e-05,9.52754]
[1777928085247,43.74,79932.51,29.8,-0.07748,5e-05,9.52544]
[1777928090282,43.74,79929.48,29.8,-0.07763,5e-05,9.53913]
[1777928095318,43.74,79930.49,29.8,-0.07758,5e-05,9.53423]
[1777928100353,43.74,79930.02,29.8,-0.0776,5e-05,9.53616]
[1777928105436,43.74,79930.62,29.8,-0.07757,5e-05,9.53322]
[1777928111430,43.74,79940.82,29.8,-0.07705,5e-05,9.48632]
[1777928116465,43.74,79944.33,29.8,-0.07688,5e-05,9.47051]
[1777928121582,43.74,79944.58,29.8,-0.07687,5e-05,9.46964]
[1777928127542,43.75,79946.02,29.8,-0.0768,5e-05,9.46356]
[1777928132576,43.75,79946.22,29.8,-0.07677,5e-05,9.45908]
[1777928137665,43.75,79946.79,29.8,-0.07674,5e-05,9.45671]
[1777928143654,43.75,79950.17,29.8,-0.07658,5e-05,9.44193]
[1777928148998,43.75,79951.31,29.8,-0.07653,5e-05,9.43714]
[1777928154732,43.75,79953.42,29.8,-0.07643,5e-05,9.42836]
[1777928159765,43.75,79952.22,29.8,-0.0765,5e-05,9.43448]
[1777928164801,43.75,79952.5,29.8,-0.07649,5e-05,9.43379]
[1777928169835,43.76,79952.52,29.8,-0.0765,5e-05,9.43429]
[1777928174870,43.76,79950.87,29.8,-0.07658,5e-05,9.4424]
[1777928180912,43.76,79951.48,29.8,-0.07656,5e-05,9.44024]
[1777928186954,43.76,79951.62,29.8,-0.07656,5e-05,9.44024]
[1777928191990,43.76,79952.16,29.8,-0.07651,5e-05,9.43431]
[1777928197024,43.76,79955.25,29.8,-0.07636,5e-05,9.42077]
[1777928202060,43.76,79957.78,29.8,-0.07624,5e-05,9.40993]
[1777928207920,43.77,79957.8,29.8,-0.07625,5e-05,9.41043]
[1777928213136,43.77,79949.82,29.8,-0.07666,5e-05,9.4477]
[1777928220186,43.77,79949.32,29.8,-0.07669,5e-05,9.45044]
[1777928223207,43.77,79934.5,29.8,-0.07743,5e-05,9.51855]
[1777928228242,43.77,79934.35,29.8,-0.07744,5e-05,9.51894]
[1777928238312,43.77,79934.17,29.8,-0.07744,5e-05,9.51911]
[1777928244355,43.77,79934.49,29.8,-0.07742,5e-05,9.51723]
[1777928250396,43.76,79934.35,29.8,-0.07742,5e-05,9.51746]
[1777928255432,43.76,79935.43,29.8,-0.07734,5e-05,9.50818]
[1777928263488,43.76,79934.59,29.8,-0.07737,5e-05,9.51155]
[1777928268523,43.76,79931.79,29.8,-0.07751,5e-05,9.52402]
[1777928273558,43.76,79930.77,29.8,-0.07756,5e-05,9.5283]
[1777928278593,43.76,79930.95,29.8,-0.07754,5e-05,9.52703]
[1777928284634,43.76,79931.21,29.8,-0.07752,5e-05,9.52532]
[1777928293698,43.76,79933.16,29.8,-0.07742,5e-05,9.51565]
[1777928298732,43.76,79934.9,29.8,-0.07733,5e-05,9.50728]
[1777928303767,43.76,79944.57,29.8,-0.07684,5e-05,9.46281]
[1777928309810,43.76,79941.93,29.8,-0.07697,5e-05,9.47504]
[1777928314845,43.76,79942.41,29.8,-0.07692,5e-05,9.46887]
[1777928319880,43.76,79943.99,29.8,-0.07684,5e-05,9.46173]
[1777928324915,43.76,79943.46,29.8,-0.07687,5e-05,9.46424]
[1777928329950,43.76,79942.7,29.8,-0.07691,5e-05,9.46783]
[1777928334984,43.76,79943.39,29.8,-0.07687,5e-05,9.4647]
[1777928340528,43.76,79941.64,29.8,-0.07696,5e-05,9.47271]
[1777928348169,43.76,79942.3,29.8,-0.07693,5e-05,9.46965]
[1777928353336,43.76,79934.84,29.8,-0.0773,5e-05,9.50377]
[1777928359026,43.76,79934.34,29.8,-0.07732,5e-05,9.50567]
[1777928367198,43.75,79932.33,29.8,-0.07742,5e-05,9.51442]
[1777928374259,43.75,79931.05,29.8,-0.07745,5e-05,9.51577]
[1777928379294,43.75,79932.17,29.8,-0.07739,5e-05,9.51033]
[1777928385501,43.75,79932.46,29.8,-0.07737,5e-05,9.50882]
[1777928392026,43.75,79932.39,29.8,-0.07737,5e-05,9.50877]
[1777928397421,43.75,79932.74,29.8,-0.07735,5e-05,9.50694]
[1777928401600,43.75,79932.38,29.8,-0.07737,5e-05,9.50849]
[1777928401450,43.75,79945.02,29.8,-0.07673,5e-05,9.45049]
[1777928407492,43.75,79945.25,29.8,-0.07673,5e-05,9.44974]
[1777928412528,43.75,79942.67,29.8,-0.07686,5e-05,9.46173]
[1777928418569,43.75,79942.35,29.8,-0.07688,5e-05,9.46333]
[1777928423604,43.75,79943.05,29.8,-0.07684,5e-05,9.46021]
[1777928430654,43.75,79943.05,29.8,-0.07684,5e-05,9.46038]
[1777928435689,43.75,79945.72,29.8,-0.07668,5e-05,9.4443]
[1777928441731,43.75,79943.09,29.8,-0.07682,5e-05,9.45661]
[1777928447773,43.75,79945.76,29.8,-0.07668,5e-05,9.44451]
[1777928454830,43.75,79948.82,29.8,-0.07653,5e-05,9.43077]
[1777928459571,43.75,79948.93,29.8,-0.07653,5e-05,9.43038]
[1777928459759,43.75,79948.93,29.8,-0.07653,5e-05,9.43055]
[1777928460229,43.75,79948.93,29.8,-0.07653,5e-05,9.43055]
[1777928466273,43.76,79959.66,29.8,-0.076,5e-05,9.38213]
[1777928468259,43.76,79959.64,29.8,-0.07601,5e-05,9.3825]
[1777928469834,43.76,79971.3,29.8,-0.07543,5e-05,9.32966]
[1777928470668,43.76,79971.3,29.8,-0.07543,5e-05,9.32966]
[1777928470310,43.76,79972.71,29.8,-0.07536,5e-05,9.32348]
[1777928470915,43.76,79972.71,29.8,-0.07536,5e-05,9.32348]
[1777928471316,43.76,79972.71,29.8,-0.07536,5e-05,9.32338]
[1777928474442,43.76,79973.08,29.8,-0.07535,5e-05,9.32194]
[1777928474452,43.76,79973.08,29.8,-0.07535,5e-05,9.32268]
[1777928476362,43.76,79972.62,29.8,-0.07538,5e-05,9.32478]
[1777928476518,43.76,79972.62,29.8,-0.07538,5e-05,9.32478]
[1777928476620,43.76,79972.83,29.8,-0.07536,5e-05,9.32362]
[1777928477055,43.76,79972.83,29.8,-0.07536,5e-05,9.32362]
[1777928477070,43.76,79972.66,29.8,-0.07537,5e-05,9.32439]
[1777928477845,43.76,79972.66,29.8,-0.07537,5e-05,9.32439]
[1777928484039,43.76,79982.16,29.8,-0.0749,5e-05,9.28084]
[1777928487098,43.76,79983.02,29.8,-0.07486,5e-05,9.27685]
[1777928490253,43.76,79982.94,29.8,-0.07486,5e-05,9.27715]
[1777928496123,43.76,79991.87,29.8,-0.07439,5e-05,9.23274]
[1777928501556,43.76,79995.49,29.8,-0.07422,5e-05,9.21656]
[1777928509213,43.76,79997.82,29.8,-0.07411,5e-05,9.20676]
[1777928515256,43.76,79998.62,29.8,-0.07408,5e-05,9.20371]
[1777928520291,43.76,80000.39,29.8,-0.074,5e-05,9.19618]
[1777928525327,43.76,80008.23,29.8,-0.07362,5e-05,9.16141]
[1777928530362,43.77,80008.7,29.8,-0.07361,5e-05,9.16007]
[1777928535396,43.77,80014.19,29.8,-0.07335,5e-05,9.1362]
[1777928540431,43.77,80016.97,29.8,-0.07323,5e-05,9.1247]
[1777928543442,43.77,80020.02,29.8,-0.07308,5e-05,9.11141]
[1777928543487,43.77,80021.19,29.8,-0.07303,5e-05,9.10637]
[1777928552516,43.77,80032.49,29.8,-0.07245,5e-05,9.05136]
[1777928556467,43.77,80039.22,29.8,-0.07213,5e-05,9.02114]
[1777928558702,43.77,80039.89,29.8,-0.0721,5e-05,9.01816]
[1777928562640,43.77,80041.01,29.8,-0.07205,5e-05,9.01322]
[1777928562712,43.77,80041.01,29.8,-0.07205,5e-05,9.01322]
[1777928568628,43.77,80049.74,29.8,-0.07163,5e-05,8.97475]
[1777928573663,43.78,80061.57,29.8,-0.07109,5e-05,8.92397]
[1777928578698,43.78,80065.75,29.8,-0.07091,5e-05,8.90647]
[1777928578930,43.78,80065.75,29.8,-0.07091,5e-05,8.90647]
[1777928581584,43.78,80054.82,29.8,-0.07143,5e-05,8.9554]
[1777928586754,43.78,80047.93,29.8,-0.07176,5e-05,8.98664]
[1777928591789,43.78,80050.04,29.8,-0.07166,5e-05,8.9777]
[1777928598979,43.78,80050.37,29.8,-0.07165,5e-05,8.97654]
[1777928604879,43.79,80048.54,29.8,-0.07175,5e-05,8.98578]
[1777928609915,43.79,80053.34,29.8,-0.07153,5e-05,8.96494]
[1777928615379,43.79,80056.74,29.8,-0.07134,5e-05,8.94641]
[1777928620833,43.79,80059.53,29.8,-0.07122,5e-05,8.93502]
[1777928626026,43.79,80059.51,29.8,-0.07123,5e-05,8.9361]
[1777928631062,43.79,80060.09,29.8,-0.07122,5e-05,8.93434]
[1777928638114,43.8,80063.1,29.8,-0.07109,5e-05,8.92212]
[1777928643149,43.8,80063.31,29.8,-0.07108,5e-05,8.9221]
[1777928645162,43.8,80046.96,29.8,-0.07186,5e-05,8.99524]
[1777928650668,43.8,80044.83,29.8,-0.07197,5e-05,9.00497]
[1777928652921,43.8,80037.54,29.8,-0.07232,5e-05,9.03765]
[1777928658254,43.8,80035.7,29.8,-0.0724,5e-05,9.04581]
[1777928664296,43.8,80035.82,29.8,-0.0724,5e-05,9.0452]
[1777928665174,43.8,80035.82,29.8,-0.0724,5e-05,9.0452]
[1777928667853,43.8,80035.82,29.8,-0.0724,5e-05,9.04519]
[1777928673205,43.8,80035.78,29.8,-0.0724,5e-05,9.04533]
[1777928678540,43.8,80033.4,29.8,-0.07249,5e-05,9.05196]
[1777928680315,43.8,80023.46,29.8,-0.07296,5e-05,9.09647]
[1777928685444,43.8,80021.8,29.8,-0.07304,5e-05,9.10328]
[1777928690873,43.8,80021.92,29.8,-0.07303,5e-05,9.10241]
[1777928697890,43.8,80020.13,29.8,-0.0731,5e-05,9.10951]
[1777928702563,43.79,80083.35,29.8,-0.07009,5e-05,8.82733]
[1777928703943,43.79,80083.35,29.8,-0.07009,5e-05,8.82733]
[1777928705938,43.81,80083.35,29.8,-0.07016,5e-05,8.83342]
[1777928713080,43.85,80083.11,29.8,-0.07035,5e-05,8.85243]
[1777928717668,43.85,80025.36,29.8,-0.07311,5e-05,9.11028]
[1777928727888,43.85,80025.2,29.8,-0.07311,5e-05,9.11056]
[1777928733780,43.84,80017.66,29.8,-0.07341,5e-05,9.13677]
[1777928736029,43.84,80018.43,29.8,-0.07336,5e-05,9.13276]
[1777928739247,43.84,80018.19,29.8,-0.07337,5e-05,9.13331]
[1777928742580,43.84,80018.19,29.8,-0.07337,5e-05,9.13304]
[1777928747878,43.83,80017.89,29.8,-0.07336,5e-05,9.13199]
[1777928752912,43.83,80019.91,29.8,-0.07325,5e-05,9.12168]
[1777928757948,43.83,80019.5,29.8,-0.07325,5e-05,9.12235]
[1777928760291,43.83,80023.05,29.8,-0.07308,5e-05,9.10595]
[1777928761131,43.83,80026.61,29.8,-0.0729,5e-05,9.08978]
[1777928767011,43.82,80028.3,29.8,-0.07281,5e-05,9.08126]
[1777928773020,43.82,80027.43,29.8,-0.07285,5e-05,9.08472]
[1777928778901,43.82,80027.33,29.8,-0.07284,5e-05,9.08433]
[1777928782223,43.82,80033.41,29.8,-0.07255,5e-05,9.05653]
[1777928787631,43.82,80033.57,29.8,-0.07253,5e-05,9.05544]
[1777928788547,43.82,80040.7,29.8,-0.07219,5e-05,9.0235]
[1777928793756,43.82,80048.94,29.8,-0.07177,5e-05,8.98292]
[1777928797952,43.82,80057.7,29.8,-0.07136,5e-05,8.94429]
[1777928799875,43.82,80057.88,29.8,-0.07136,5e-05,8.94375]
[1777928801475,43.82,80071.87,29.8,-0.0707,5e-05,8.882]
[1777928806507,43.82,80072.03,29.8,-0.0707,5e-05,8.88248]
[1777928813736,43.83,80058.09,29.8,-0.07137,5e-05,8.94551]
[1777928820066,43.83,80058.5,29.8,-0.07136,5e-05,8.94441]
[1777928826424,43.83,80051.98,29.8,-0.07168,5e-05,8.97407]
[1777928831459,43.83,80053.57,29.8,-0.07161,5e-05,8.96733]
[1777928836493,43.83,80055.18,29.8,-0.07153,5e-05,8.96057]
[1777928841529,43.83,80055.18,29.8,-0.07154,5e-05,8.96103]
[1777928846564,43.83,80055.04,29.8,-0.07155,5e-05,8.9621]
[1777928851599,43.84,80055.69,29.8,-0.0715,5e-05,8.95573]
[1777928856634,43.84,80055.49,29.8,-0.07151,5e-05,8.9571]
[1777928861669,43.84,80055.72,29.8,-0.0715,5e-05,8.95654]
[1777928866704,43.84,80056.49,29.8,-0.07147,5e-05,8.95362]
[1777928871738,43.84,80063.91,29.8,-0.07113,5e-05,8.92122]
[1777928877935,43.84,80063.34,29.8,-0.07116,5e-05,8.92435]
[1777928885837,43.85,80064.61,29.8,-0.07112,5e-05,8.92023]
[1777928889767,43.85,80067.57,29.8,-0.07098,5e-05,8.90759]
[1777928894901,43.85,80072.04,29.8,-0.07078,5e-05,8.88896]
[1777928899936,43.85,80072.04,29.8,-0.07079,5e-05,8.89002]
[1777928904970,43.85,80073.01,29.8,-0.07076,5e-05,8.88701]
[1777928909477,43.86,80076.86,29.8,-0.07059,5e-05,8.87064]
[1777928910008,43.86,80081.0,29.8,-0.07039,5e-05,8.85245]
[1777928915042,43.86,80085.1,29.8,-0.07017,5e-05,8.83009]
[1777928920071,43.86,80086.41,29.8,-0.07011,5e-05,8.82411]
[1777928920172,43.86,80086.49,29.8,-0.0701,5e-05,8.82372]
[1777928923784,43.86,80088.94,29.8,-0.07,5e-05,8.81392]
[1777928924105,43.86,80089.97,29.8,-0.06995,5e-05,8.80937]
[1777928929140,43.86,80090.84,29.8,-0.06991,5e-05,8.8055]
[1777928934175,43.86,80087.94,29.8,-0.07005,5e-05,8.81824]
[1777928939210,43.86,80089.09,29.8,-0.06999,5e-05,8.81312]
[1777928944245,43.86,80096.01,29.8,-0.06967,5e-05,8.78277]
[1777928949280,43.86,80098.89,29.8,-0.06954,5e-05,8.77044]
[1777928954315,43.86,80096.42,29.8,-0.06966,5e-05,8.78163]
[1777928959350,43.86,80095.35,29.8,-0.06971,5e-05,8.78655]
[1777928961322,43.86,80094.73,29.8,-0.06974,5e-05,8.78932]
[1777928963467,43.86,80093.42,29.8,-0.0698,5e-05,8.79515]
[1777928963568,43.86,80093.42,29.8,-0.0698,5e-05,8.79518]
[1777928969419,43.87,80088.45,29.8,-0.07006,5e-05,8.81936]
[1777928975461,43.87,80087.82,29.8,-0.07008,5e-05,8.82022]
[1777928980496,43.87,80088.89,29.8,-0.07005,5e-05,8.81709]
[1777928985532,43.88,80088.7,29.8,-0.07007,5e-05,8.81948]
[1777928990567,43.88,80088.82,29.8,-0.07008,5e-05,8.82043]
[1777928999629,43.89,80088.77,29.8,-0.07011,5e-05,8.82321]
[1777929008489,43.89,80088.68,29.8,-0.07013,5e-05,8.8247]
[1777929013728,43.9,80088.29,29.8,-0.07017,5e-05,8.82904]
[1777929018763,43.9,80088.26,29.8,-0.07018,5e-05,8.83041]
[1777929025812,43.9,80088.23,29.8,-0.0702,5e-05,8.83223]
[1777929033869,43.91,80088.31,29.8,-0.07019,5e-05,8.82985]
[1777929037823,43.91,80088.48,29.8,-0.07019,5e-05,8.82982]
[1777929037917,43.91,80088.48,29.8,-0.07019,5e-05,8.82982]
[1777929038079,43.91,80113.02,29.8,-0.06906,5e-05,8.72225]
[1777929039544,43.91,80112.81,29.8,-0.06907,5e-05,8.72322]
[1777929039915,43.91,80112.73,29.8,-0.06907,5e-05,8.72362]
[1777929040929,43.91,80112.73,29.8,-0.06907,5e-05,8.72362]
[1777929040977,43.91,80113.61,29.8,-0.06903,5e-05,8.72018]
[1777929041638,43.91,80113.61,29.8,-0.06903,5e-05,8.72018]
[1777929041929,43.91,80113.78,29.8,-0.06903,5e-05,8.71984]
[1777929046963,43.92,80114.12,29.8,-0.06903,5e-05,8.72041]
[1777929049975,43.92,80114.12,29.8,-0.06904,5e-05,8.72082]
[1777929050076,43.92,80114.12,29.8,-0.06905,5e-05,8.72162]
[1777929056028,43.92,80113.84,29.8,-0.06907,5e-05,8.72339]
[1777929061062,43.92,80113.62,29.8,-0.06908,5e-05,8.72448]
[1777929067106,43.92,80117.4,29.8,-0.06891,5e-05,8.70815]
[1777929072141,43.92,80120.49,29.8,-0.06877,5e-05,8.69503]
[1777929075205,43.92,80120.5,29.8,-0.06877,5e-05,8.69514]
[1777929075290,43.92,80120.58,29.8,-0.06877,5e-05,8.69487]
[1777929075550,43.92,80120.58,29.8,-0.06877,5e-05,8.69487]
[1777929078041,43.92,80132.82,29.8,-0.0682,5e-05,8.64092]
[1777929083218,43.92,80134.96,29.8,-0.06809,5e-05,8.63026]
[1777929088253,43.92,80138.23,29.8,-0.06793,5e-05,8.61508]
[1777929092211,43.91,80138.2,29.8,-0.0679,5e-05,8.61083]
[1777929093734,43.91,80140.75,29.8,-0.06778,5e-05,8.59943]
[1777929098832,43.91,80141.35,29.8,-0.06775,5e-05,8.59616]
[1777929101998,43.91,80139.68,29.8,-0.06782,5e-05,8.60302]
[1777929104547,43.91,80139.74,29.8,-0.06781,5e-05,8.6025]
[1777929108398,43.91,80126.22,29.8,-0.06842,5e-05,8.6605]
[1777929113433,43.91,80125.26,29.8,-0.06845,5e-05,8.66355]
[1777929114408,43.91,80125.26,29.8,-0.06845,5e-05,8.66355]
[1777929119475,43.9,80125.72,29.8,-0.06842,5e-05,8.66017]
[1777929131559,43.9,80125.65,29.8,-0.06839,5e-05,8.65776]
[1777929137601,43.89,80126.17,29.8,-0.06835,5e-05,8.65413]
[1777929143160,43.89,80126.21,29.8,-0.06835,5e-05,8.65374]
[1777929151702,43.89,80126.42,29.8,-0.06828,5e-05,8.6461]
[1777929159757,43.88,80126.19,29.8,-0.06828,5e-05,8.64532]
[1777929164793,43.88,80126.1,29.8,-0.06827,5e-05,8.64462]
[1777929170836,43.88,80126.17,29.8,-0.06825,5e-05,8.643]
[1777929175870,43.87,80125.04,29.8,-0.06829,5e-05,8.64682]
[1777929177169,43.87,80125.04,29.8,-0.06829,5e-05,8.64682]
[1777929182920,43.87,80124.17,29.8,-0.06832,5e-05,8.64906]
[1777929187955,43.87,80123.76,29.8,-0.06832,5e-05,8.64973]
[1777929191528,43.87,80123.53,29.8,-0.06833,5e-05,8.65007]
[1777929192926,43.87,80119.61,29.8,-0.06851,5e-05,8.66696]
[1777929194981,43.86,80115.76,29.8,-0.06868,5e-05,8.68326]
[1777929196835,43.86,80115.31,29.8,-0.06869,5e-05,8.68468]
[1777929197018,43.86,80115.26,29.8,-0.06869,5e-05,8.68462]
[1777929202053,43.86,80114.76,29.8,-0.06872,5e-05,8.68739]
[1777929207371,43.86,80114.29,29.8,-0.06875,5e-05,8.68989]
[1777929208084,43.86,80113.31,29.8,-0.06879,5e-05,8.69439]
[1777929208152,43.86,80113.31,29.8,-0.06879,5e-05,8.69439]
[1777929214137,43.87,80111.82,29.8,-0.06884,5e-05,8.6976]
[1777929217163,43.87,80092.46,29.8,-0.06974,5e-05,8.78284]
[1777929222198,43.87,80088.73,29.8,-0.06991,5e-05,8.79903]
[1777929227506,43.87,80087.61,29.8,-0.06996,5e-05,8.80364]
[1777929237307,43.86,80092.16,29.8,-0.06974,5e-05,8.78285]
[1777929247380,43.86,80092.36,29.8,-0.06973,5e-05,8.78138]
[1777929253421,43.86,80092.57,29.8,-0.06971,5e-05,8.78009]
[1777929258458,43.86,80092.48,29.8,-0.06971,5e-05,8.78017]
[1777929262484,43.86,80105.26,29.8,-0.06912,5e-05,8.72391]
[1777929264314,43.86,80105.09,29.8,-0.06913,5e-05,8.72469]
[1777929269535,43.86,80108.05,29.8,-0.06899,5e-05,8.71201]
[1777929275577,43.86,80107.95,29.8,-0.06898,5e-05,8.70897]
[1777929280611,43.86,80108.01,29.8,-0.06898,5e-05,8.70907]
[1777929286654,43.86,80107.29,29.8,-0.06901,5e-05,8.71269]
[1777929291689,43.87,80107.68,29.8,-0.069,5e-05,8.71137]
[1777929296724,43.87,80107.69,29.8,-0.069,5e-05,8.71174]
[1777929302766,43.87,80108.69,29.8,-0.06896,5e-05,8.70789]
[1777929309815,43.87,80111.14,29.8,-0.06886,5e-05,8.69779]
[1777929314850,43.87,80120.12,29.8,-0.06845,5e-05,8.65926]
[1777929320891,43.87,80120.21,29.8,-0.06846,5e-05,8.65988]
[1777929325926,43.87,80120.31,29.8,-0.06846,5e-05,8.66028]
[1777929330962,43.88,80119.58,29.8,-0.0685,5e-05,8.66429]
[1777929335997,43.88,80117.18,29.8,-0.06859,5e-05,8.6716]
[1777929341031,43.88,80116.97,29.8,-0.06861,5e-05,8.67323]
[1777929349088,43.88,80117.18,29.8,-0.06861,5e-05,8.67345]
[1777929356137,43.89,80117.11,29.8,-0.06863,5e-05,8.67475]
[1777929361173,43.89,80117.13,29.8,-0.06863,5e-05,8.67536]
[1777929367215,43.89,80117.24,29.8,-0.06864,5e-05,8.67571]
[1777929373262,43.89,80117.2,29.8,-0.06864,5e-05,8.67616]
[1777929373271,43.89,80117.2,29.8,-0.06864,5e-05,8.67616]
[1777929373619,43.89,80117.2,29.8,-0.06864,5e-05,8.67644]
[1777929374681,43.89,80117.2,29.8,-0.06864,5e-05,8.67618]
[1777929381313,43.89,80116.52,29.8,-0.06866,5e-05,8.67758]
[1777929386348,43.88,80117.08,29.8,-0.06862,5e-05,8.67383]
[1777929388322,43.88,80117.08,29.8,-0.06862,5e-05,8.67383]
[1777929395412,43.88,80117.22,29.8,-0.06856,5e-05,8.66707]
[1777929400447,43.87,80120.45,29.8,-0.0684,5e-05,8.65178]
[1777929405331,43.87,80120.26,29.8,-0.0684,5e-05,8.65173]
[1777929411586,43.87,80120.21,29.8,-0.06838,5e-05,8.65016]
[1777929413932,43.87,80120.21,29.8,-0.06838,5e-05,8.65016]
[1777929414608,43.87,80108.82,29.8,-0.0689,5e-05,8.69968]
[1777929414716,43.87,80108.82,29.8,-0.0689,5e-05,8.69968]
[1777929420650,43.87,80106.0,29.8,-0.06904,5e-05,8.7125]
[1777929427699,43.87,80092.03,29.8,-0.06969,5e-05,8.77404]
[1777929433741,43.87,80084.0,29.8,-0.07006,5e-05,8.80906]
[1777929442804,43.87,80084.24,29.8,-0.07004,5e-05,8.80711]
[1777929447838,43.87,80085.49,29.8,-0.06998,5e-05,8.80113]
[1777929452873,43.86,80084.31,29.8,-0.07,5e-05,8.80195]
[1777929457909,43.86,80084.22,29.8,-0.07,5e-05,8.80187]
[1777929462944,43.86,80083.04,29.8,-0.07005,5e-05,8.80659]
[1777929468013,43.86,80078.66,29.8,-0.07025,5e-05,8.82538]
[1777929480097,43.86,80078.39,29.8,-0.07024,5e-05,8.82504]
[1777929485132,43.86,80067.56,29.8,-0.07074,5e-05,8.87219]
[1777929486840,43.85,80066.9,29.8,-0.07077,5e-05,8.87492]
[1777929487145,43.85,80066.94,29.8,-0.07077,5e-05,8.87455]
[1777929493189,43.86,80070.66,29.8,-0.07061,5e-05,8.85917]
[1777929496226,43.86,80072.42,29.8,-0.07053,5e-05,8.85184]
[1777929496327,43.86,80073.98,29.8,-0.07046,5e-05,8.84518]
[1777929502252,43.86,80078.69,29.8,-0.07023,5e-05,8.82382]
[1777929507286,43.86,80079.09,29.8,-0.07021,5e-05,8.82165]
[1777929513329,43.86,80078.45,29.8,-0.07021,5e-05,8.82005]
[1777929519590,43.85,80078.58,29.8,-0.0702,5e-05,8.81931]
[1777929521364,43.85,80078.13,29.8,-0.07021,5e-05,8.82088]
[1777929521385,43.85,80078.18,29.8,-0.07021,5e-05,8.82057]
[1777929526508,43.86,80078.37,29.8,-0.07021,5e-05,8.82084]
[1777929526607,43.86,80078.18,29.8,-0.07023,5e-05,8.82223]
[1777929533469,43.86,80078.42,29.8,-0.07021,5e-05,8.82058]
[1777929538505,43.85,80077.71,29.8,-0.07024,5e-05,8.82324]
[1777929543540,43.85,80078.72,29.8,-0.07019,5e-05,8.81832]
[1777929548575,43.85,80078.77,29.8,-0.07018,5e-05,8.81765]
[1777929551469,43.85,80078.42,29.8,-0.07019,5e-05,8.81902]
[1777929551538,43.85,80078.42,29.8,-0.07019,5e-05,8.81893]
[1777929552646,43.85,80078.42,29.8,-0.07019,5e-05,8.81893]
[1777929552746,43.85,80078.53,29.8,-0.07019,5e-05,8.81862]
[1777929559652,43.85,80079.46,29.8,-0.07014,5e-05,8.81387]
[1777929564687,43.85,80079.9,29.8,-0.07012,5e-05,8.81153]
[1777929569722,43.85,80079.72,29.8,-0.07012,5e-05,8.81192]
[1777929574757,43.85,80080.62,29.8,-0.07005,5e-05,8.80365]
[1777929579792,43.85,80080.44,29.8,-0.07005,5e-05,8.8041]
[1777929584827,43.85,80080.65,29.8,-0.07004,5e-05,8.80285]
[1777929588698,43.85,80080.61,29.8,-0.07004,5e-05,8.80289]
[1777929588855,43.85,80080.39,29.8,-0.07005,5e-05,8.80373]
[1777929590535,43.85,80080.36,29.8,-0.07005,5e-05,8.80417]
[1777929591876,43.85,80080.96,29.8,-0.07003,5e-05,8.80175]
[1777929591955,43.85,80080.96,29.8,-0.07003,5e-05,8.80175]
[1777929592670,43.85,80080.96,29.8,-0.07003,5e-05,8.80175]
[1777929601899,43.85,80094.18,29.8,-0.06941,5e-05,8.7438]
[1777929606981,43.85,80095.73,29.8,-0.06934,5e-05,8.73712]
[1777929608091,43.85,80095.73,29.8,-0.06934,5e-05,8.73712]
[1777929614030,43.85,80094.97,29.8,-0.06938,5e-05,8.74064]
[1777929619065,43.85,80098.33,29.8,-0.06922,5e-05,8.72603]
[1777929624099,43.85,80099.18,29.8,-0.06919,5e-05,8.72252]
[1777929630141,43.85,80099.07,29.8,-0.0692,5e-05,8.72327]
[1777929635177,43.85,80098.31,29.8,-0.06921,5e-05,8.72291]
[1777929643232,43.85,80099.36,29.8,-0.06916,5e-05,8.71868]
[1777929649274,43.85,80099.38,29.8,-0.06916,5e-05,8.71891]
[1777929654310,43.85,80099.25,29.8,-0.06917,5e-05,8.71974]
[1777929660352,43.85,80099.2,29.8,-0.06918,5e-05,8.72026]
[1777929665756,43.85,80099.03,29.8,-0.06919,5e-05,8.72121]
[1777929671429,43.85,80098.96,29.8,-0.06919,5e-05,8.72187]
[1777929678477,43.86,80098.26,29.8,-0.06923,5e-05,8.72528]
[1777929683513,43.86,80099.03,29.8,-0.0692,5e-05,8.72211]
[1777929688548,43.86,80099.26,29.8,-0.06919,5e-05,8.72132]
[1777929693584,43.86,80099.4,29.8,-0.06916,5e-05,8.71703]
[1777929698619,43.86,80099.21,29.8,-0.06917,5e-05,8.7181]
[1777929703653,43.86,80099.84,29.8,-0.06914,5e-05,8.71557]
[1777929708689,43.86,80099.88,29.8,-0.06914,5e-05,8.71563]
[1777929714731,43.86,80100.31,29.8,-0.06912,5e-05,8.71403]
[1777929719766,43.86,80100.45,29.8,-0.06912,5e-05,8.71367]
[1777929721268,43.86,80111.47,29.8,-0.06861,5e-05,8.66546]
[1777929732857,43.86,80115.7,29.8,-0.06844,5e-05,8.64899]
[1777929737301,43.87,80117.41,29.8,-0.06837,5e-05,8.64224]
[1777929737891,43.87,80123.93,29.8,-0.06807,5e-05,8.6136]
[1777929739153,43.87,80124.55,29.8,-0.06804,5e-05,8.61074]
[1777929744940,43.86,80124.42,29.8,-0.06803,5e-05,8.61039]
[1777929746000,43.86,80124.42,29.8,-0.06803,5e-05,8.61039]
[1777929750379,43.86,80123.87,29.8,-0.06805,5e-05,8.61197]
[1777929757695,43.86,80123.24,29.8,-0.06804,5e-05,8.6097]
[1777929760988,43.86,80123.67,29.8,-0.06802,5e-05,8.6075]
[1777929761487,43.86,80123.71,29.8,-0.06801,5e-05,8.607]
[1777929762256,43.86,80123.67,29.8,-0.06801,5e-05,8.60701]
[1777929764313,43.86,80124.72,29.8,-0.06796,5e-05,8.60228]
[1777929769711,43.86,80125.15,29.8,-0.06794,5e-05,8.59983]
[1777929771502,43.85,80125.18,29.8,-0.06793,5e-05,8.59929]
[1777929774367,43.85,80125.26,29.8,-0.06792,5e-05,8.59855]
[1777929774870,43.85,80125.26,29.8,-0.06792,5e-05,8.59855]
[1777929777006,43.85,80125.66,29.8,-0.0679,5e-05,8.59654]
[1777929777092,43.85,80125.66,29.8,-0.0679,5e-05,8.59654]
[1777929777561,43.85,80125.48,29.8,-0.06791,5e-05,8.59706]
[1777929779881,43.85,80142.24,29.8,-0.06715,5e-05,8.52418]
[1777929786086,43.85,80145.57,29.8,-0.067,5e-05,8.50971]
[1777929794287,43.85,80142.52,29.8,-0.06713,5e-05,8.52303]
[1777929799324,43.85,80143.78,29.8,-0.06708,5e-05,8.51756]
[1777929804558,43.85,80147.51,29.8,-0.06691,5e-05,8.50147]
[1777929805429,43.85,80148.32,29.8,-0.06687,5e-05,8.498]
[1777929808213,43.85,80161.06,29.8,-0.0663,4e-05,8.44313]
[1777929809181,43.85,80170.13,29.8,-0.0659,4e-05,8.40421]
[1777929809274,43.85,80170.13,29.8,-0.0659,4e-05,8.40421]
[1777929809543,43.85,80170.13,29.8,-0.0659,4e-05,8.40421]
[1777929809852,43.85,80184.48,29.8,-0.06526,4e-05,8.34283]
[1777929810605,43.85,80184.48,29.8,-0.06526,4e-05,8.34283]
[1777929810686,43.85,80191.67,29.8,-0.06495,4e-05,8.31197]
[1777929811361,43.85,80191.67,29.8,-0.06495,4e-05,8.31197]
[1777929811995,43.85,80197.6,29.8,-0.06466,4e-05,8.28302]
[1777929813873,43.85,80210.49,29.8,-0.0641,4e-05,8.22822]
[1777929819470,43.85,80209.14,29.8,-0.06416,4e-05,8.23444]
[1777929824505,43.86,80207.63,29.8,-0.06423,4e-05,8.24122]
[1777929829541,43.86,80216.2,29.8,-0.06386,4e-05,8.20532]
[1777929834691,43.86,80223.78,29.8,-0.06354,4e-05,8.17399]
[1777929837597,43.86,80249.82,29.8,-0.06243,4e-05,8.06515]
[1777929841625,43.86,80235.93,29.8,-0.06304,4e-05,8.1249]
[1777929846659,43.87,80229.17,29.8,-0.06334,4e-05,8.15456]
[1777929851695,43.87,80232.01,29.8,-0.06323,4e-05,8.14362]
[1777929856735,43.87,80239.67,29.8,-0.06291,4e-05,8.11248]
[1777929861770,43.88,80249.26,29.8,-0.06252,4e-05,8.07362]
[1777929862690,43.88,80249.26,29.8,-0.06252,4e-05,8.07362]
[1777929863045,43.88,80264.41,29.8,-0.06187,4e-05,8.01046]
[1777929863895,43.88,80278.78,29.8,-0.06127,4e-05,7.95084]
[1777929869832,43.88,80274.23,29.8,-0.06149,4e-05,7.97291]
[1777929872616,43.91,80274.03,29.8,-0.06157,4e-05,7.97966]
[1777929873183,43.92,80274.04,29.8,-0.06162,4e-05,7.98417]
[1777929878608,43.95,80267.03,29.8,-0.06205,4e-05,8.0273]
[1777929883930,43.96,80265.31,29.8,-0.06214,4e-05,8.03663]
[1777929888966,43.96,80264.77,29.8,-0.06218,4e-05,8.04058]
[1777929896017,43.97,80265.41,29.8,-0.06218,4e-05,8.04053]
[1777929897285,43.97,80264.77,29.8,-0.06221,4e-05,8.04353]
[1777929898029,43.97,80264.72,29.8,-0.06222,4e-05,8.04445]
[1777929903066,43.98,80265.07,29.8,-0.06224,4e-05,8.04651]
[1777929908101,43.99,80265.94,29.8,-0.06224,4e-05,8.04637]
[1777929913136,43.99,80265.29,29.8,-0.0623,4e-05,8.05252]
[1777929918171,44.0,80265.64,29.8,-0.06232,4e-05,8.05447]
[1777929924212,44.01,80265.14,29.8,-0.06238,4e-05,8.0606]
[1777929927895,44.01,80264.16,29.8,-0.06244,4e-05,8.06603]
[1777929928467,44.02,80266.99,29.8,-0.06232,4e-05,8.05485]
[1777929928951,44.02,80277.21,29.8,-0.0619,4e-05,8.01286]
[1777929935195,44.02,80282.78,29.8,-0.06165,4e-05,7.98779]
[1777929941331,44.03,80284.8,29.8,-0.0616,4e-05,7.98248]
[1777929946367,44.03,80285.56,29.8,-0.06159,4e-05,7.98122]
[1777929948554,44.03,80285.56,29.8,-0.06159,4e-05,7.98122]
[1777929948567,44.04,80280.74,29.8,-0.0618,4e-05,8.00203]
[1777929950395,44.04,80267.92,29.8,-0.06235,4e-05,8.0569]
[1777929955430,44.05,80266.96,29.8,-0.06243,4e-05,8.06416]
[1777929957266,44.05,80266.58,29.8,-0.06245,4e-05,8.0664]
[1777929958144,44.05,80266.23,29.8,-0.06247,4e-05,8.06875]
[1777929964494,44.05,80266.07,29.8,-0.06249,4e-05,8.07091]
[1777929970418,44.06,80266.02,29.8,-0.06251,4e-05,8.0721]
[1777929973789,44.06,80262.33,29.8,-0.06267,4e-05,8.0887]
[1777929973891,44.06,80262.07,29.8,-0.06269,4e-05,8.08979]
[1777929979599,44.07,80261.86,29.8,-0.06273,4e-05,8.09424]
[1777929981799,44.07,80261.3,29.8,-0.06276,4e-05,8.09718]
[1777929984247,44.07,80251.91,29.8,-0.06317,4e-05,8.13766]
[1777929987683,44.08,80261.32,29.8,-0.06279,4e-05,8.10027]
[1777929987699,44.08,80264.34,29.8,-0.06267,4e-05,8.08821]
[1777929993504,44.08,80264.89,29.8,-0.06263,4e-05,8.0832]
[1777930000015,44.08,80264.86,29.8,-0.06264,4e-05,8.08422]
[1777930000115,44.08,80264.86,29.8,-0.06265,4e-05,8.08511]
[1777930004452,44.08,80264.86,29.8,-0.06265,4e-05,8.08511]
[1777930005171,44.08,80264.86,29.8,-0.06265,4e-05,8.08511]
[1777930009709,44.09,80264.79,29.8,-0.06268,4e-05,8.08864]
[1777930009810,44.1,80264.79,29.8,-0.0627,4e-05,8.09044]
[1777930011875,44.1,80264.79,29.8,-0.0627,4e-05,8.09044]
[1777930011976,44.1,80264.75,29.8,-0.06271,4e-05,8.09103]
[1777930015016,44.1,80249.48,29.8,-0.06338,4e-05,8.15682]
[1777930022901,44.11,80247.09,29.8,-0.06352,4e-05,8.17064]
[1777930033009,44.11,80247.09,29.8,-0.06352,4e-05,8.17064]
[1777930033710,44.12,80243.79,29.8,-0.06371,4e-05,8.1892]
[1777930037987,44.13,80231.7,29.8,-0.06425,4e-05,8.24189]
[1777930043045,44.13,80231.14,29.8,-0.06429,4e-05,8.24646]
[1777930048080,44.14,80231.26,29.8,-0.06431,4e-05,8.24778]
[1777930053116,44.14,80231.92,29.8,-0.06427,4e-05,8.24304]
[1777930057894,44.14,80231.26,29.8,-0.06432,4e-05,8.24774]
[1777930063186,44.15,80231.46,29.8,-0.06433,4e-05,8.24916]
[1777930068221,44.15,80231.17,29.8,-0.06436,4e-05,8.25229]
[1777930068892,44.15,80231.17,29.8,-0.06436,4e-05,8.25229]
[1777930073154,44.16,80229.19,29.8,-0.06447,4e-05,8.26217]
[1777930075198,44.16,80220.41,29.8,-0.06485,4e-05,8.30005]
[1777930080305,44.16,80219.29,29.8,-0.06492,4e-05,8.30667]
[1777930081399,44.16,80216.55,29.8,-0.06505,4e-05,8.3186]
[1777930087355,44.17,80213.85,29.8,-0.06518,4e-05,8.33173]
[1777930089657,44.17,80213.51,29.8,-0.0652,4e-05,8.33374]
[1777930089759,44.17,80213.51,29.8,-0.0652,4e-05,8.33374]
[1777930096270,44.17,80207.2,29.8,-0.06549,4e-05,8.36182]
[1777930099488,44.18,80207.38,29.8,-0.06549,4e-05,8.36197]
[1777930105481,44.18,80212.97,29.8,-0.06527,4e-05,8.34014]
[1777930110517,44.18,80210.05,29.8,-0.06541,4e-05,8.35377]
[1777930115552,44.19,80212.49,29.8,-0.06529,4e-05,8.34078]
[1777930123608,44.19,80212.5,29.8,-0.06531,4e-05,8.34282]
[1777930128643,44.19,80208.94,29.8,-0.06548,4e-05,8.3592]
[1777930133677,44.2,80207.88,29.8,-0.06553,4e-05,8.3648]
[1777930139720,44.2,80208.02,29.8,-0.06554,4e-05,8.36544]
[1777930145762,44.2,80207.01,29.8,-0.0656,4e-05,8.37088]
[1777930150797,44.2,80205.89,29.8,-0.06565,4e-05,8.37656]
[1777930155832,44.21,80204.19,29.8,-0.06574,4e-05,8.3846]
[1777930161024,44.21,80203.74,29.8,-0.06576,4e-05,8.38715]
[1777930166909,44.21,80196.39,29.8,-0.0661,4e-05,8.41936]
[1777930171944,44.21,80188.28,29.8,-0.06644,4e-05,8.45061]
[1777930180000,44.21,80187.32,29.8,-0.06648,4e-05,8.4551]
[1777930185035,44.21,80187.36,29.8,-0.06648,4e-05,8.45523]
[1777930187964,44.21,80187.36,29.8,-0.06648,4e-05,8.45523]
[1777930193091,44.21,80195.54,29.8,-0.06613,4e-05,8.4209]
[1777930198128,44.21,80197.58,29.8,-0.06604,4e-05,8.41279]
[1777930198928,44.21,80197.58,29.8,-0.06604,4e-05,8.41279]
[1777930204169,44.22,80196.11,29.8,-0.06611,4e-05,8.41976]
[1777930209205,44.22,80195.8,29.8,-0.06613,4e-05,8.42157]
[1777930212225,44.22,80209.51,29.8,-0.06553,4e-05,8.36343]
[1777930212689,44.22,80209.51,29.8,-0.06553,4e-05,8.36343]
[1777930216440,44.22,80221.93,29.8,-0.06499,4e-05,8.31125]
[1777930216451,44.22,80222.04,29.8,-0.06499,4e-05,8.3113]
[1777930216997,44.22,80222.04,29.8,-0.06499,4e-05,8.3113]
[1777930217260,44.22,80222.32,29.8,-0.06498,4e-05,8.31012]
[1777930221858,44.22,80224.27,29.8,-0.0649,4e-05,8.30293]
[1777930223153,44.22,80225.47,29.8,-0.06485,4e-05,8.29812]
[1777930223374,44.22,80225.47,29.8,-0.06485,4e-05,8.29812]
[1777930223475,44.22,80226.22,29.8,-0.06482,4e-05,8.29513]
[1777930231358,44.22,80231.76,29.8,-0.06455,4e-05,8.26734]
[1777930236395,44.22,80239.18,29.8,-0.06423,4e-05,8.23585]
[1777930241430,44.22,80239.2,29.8,-0.06422,4e-05,8.23573]
[1777930246465,44.22,80237.39,29.8,-0.0643,4e-05,8.24332]
[1777930251499,44.22,80240.35,29.8,-0.06417,4e-05,8.23081]
[1777930258719,44.22,80240.51,29.8,-0.06417,4e-05,8.23016]
[1777930259555,44.22,80240.44,29.8,-0.06417,4e-05,8.23087]
[1777930265598,44.23,80240.3,29.8,-0.0642,4e-05,8.23379]
[1777930266702,44.23,80240.3,29.8,-0.0642,4e-05,8.23379]
[1777930266722,44.23,80242.95,29.8,-0.06409,4e-05,8.22301]
[1777930268297,44.23,80256.89,29.8,-0.06349,4e-05,8.16444]
[1777930271417,44.23,80260.7,29.8,-0.06333,4e-05,8.14871]
[1777930271424,44.23,80260.03,29.8,-0.06336,4e-05,8.15178]
[1777930272839,44.23,80262.61,29.8,-0.06325,4e-05,8.14097]
[1777930272895,44.23,80262.4,29.8,-0.06327,4e-05,8.14238]
[1777930278693,44.23,80263.59,29.8,-0.06322,4e-05,8.13824]
[1777930283729,44.24,80263.44,29.8,-0.06324,4e-05,8.13954]
[1777930294806,44.24,80263.32,29.8,-0.06323,4e-05,8.13766]
[1777930299840,44.24,80263.36,29.8,-0.06323,4e-05,8.13811]
[1777930311925,44.24,80263.46,29.8,-0.06324,4e-05,8.13912]
[1777930323001,44.25,80263.82,29.8,-0.06324,4e-05,8.13885]
[1777930328042,44.25,80261.67,29.8,-0.06334,4e-05,8.14837]
[1777930333075,44.25,80260.89,29.8,-0.06338,4e-05,8.1521]
[1777930338112,44.25,80262.68,29.8,-0.0633,4e-05,8.14504]
[1777930343146,44.25,80262.28,29.8,-0.06333,4e-05,8.1472]
[1777930350196,44.25,80261.59,29.8,-0.06336,4e-05,8.15072]
[1777930352652,44.25,80261.67,29.8,-0.06333,4e-05,8.14666]
[1777930362127,44.25,80249.53,29.8,-0.06386,4e-05,8.19802]
[1777930365821,44.25,80250.63,29.8,-0.06381,4e-05,8.19348]
[1777930369373,44.25,80242.56,29.8,-0.06416,4e-05,8.22744]
[1777930369416,44.25,80242.49,29.8,-0.06416,4e-05,8.22771]
[1777930376381,44.26,80242.69,29.8,-0.06418,4e-05,8.22897]
[1777930382423,44.26,80242.88,29.8,-0.06419,4e-05,8.23032]
[1777930387458,44.27,80242.79,29.8,-0.06421,4e-05,8.2325]
[1777930395514,44.28,80242.67,29.8,-0.06425,4e-05,8.23622]
[1777930400550,44.28,80242.66,29.8,-0.06427,4e-05,8.23805]
[1777930411237,44.28,80242.66,29.8,-0.06428,4e-05,8.23947]
[1777930416663,44.29,80247.13,29.8,-0.06411,4e-05,8.22111]
[1777930421699,44.3,80247.08,29.8,-0.06413,4e-05,8.22324]
[1777930426733,44.3,80247.18,29.8,-0.06414,4e-05,8.22471]
[1777930431769,44.31,80248.98,29.8,-0.06408,4e-05,8.21905]
[1777930436803,44.31,80248.94,29.8,-0.0641,4e-05,8.22115]
[1777930441839,44.32,80248.94,29.8,-0.06412,4e-05,8.22306]
[1777930446873,44.32,80248.67,29.8,-0.06415,4e-05,8.22608]
[1777930453925,44.33,80249.65,29.8,-0.06414,4e-05,8.22457]
[1777930457652,44.33,80250.65,29.8,-0.0641,4e-05,8.22111]
[1777930457743,44.33,80252.42,29.8,-0.06403,4e-05,8.21445]
[1777930462989,44.33,80253.79,29.8,-0.06397,4e-05,8.20877]
[1777930468026,44.33,80253.63,29.8,-0.06398,4e-05,8.20949]
[1777930469510,44.33,80253.63,29.8,-0.06398,4e-05,8.20949]
[1777930469532,44.33,80253.63,29.8,-0.06398,4e-05,8.20949]
[1777930471047,44.33,80238.19,29.8,-0.06462,4e-05,8.27059]
[1777930476082,44.33,80237.21,29.8,-0.06466,4e-05,8.27422]
[1777930483130,44.33,80236.77,29.8,-0.06467,4e-05,8.27548]
[1777930490180,44.33,80236.89,29.8,-0.06466,4e-05,8.2744]
[1777930500249,44.33,80236.89,29.8,-0.06466,4e-05,8.27364]
[1777930505285,44.33,80235.4,29.8,-0.06472,4e-05,8.27957]
[1777930506455,44.33,80235.4,29.8,-0.06472,4e-05,8.27957]
[1777930506481,44.33,80235.4,29.8,-0.06472,4e-05,8.27949]
[1777930508324,44.33,80235.29,29.8,-0.06472,4e-05,8.27988]
[1777930508423,44.33,80235.18,29.8,-0.06473,4e-05,8.28065]
[1777930510268,44.33,80235.36,29.8,-0.06472,4e-05,8.27981]
[1777930510320,44.33,80235.23,29.8,-0.06472,4e-05,8.28029]
[1777930515355,44.33,80230.18,29.8,-0.06496,4e-05,8.30313]
[1777930520391,44.33,80230.24,29.8,-0.06497,4e-05,8.30421]
[1777930526433,44.34,80230.35,29.8,-0.06498,4e-05,8.30533]
[1777930527182,44.34,80230.35,29.8,-0.06498,4e-05,8.30533]
[1777930527440,44.34,80230.39,29.8,-0.06498,4e-05,8.30542]
[1777930528769,44.34,80230.39,29.8,-0.06498,4e-05,8.30542]
[1777930529329,44.34,80230.39,29.8,-0.06498,4e-05,8.30542]
[1777930532475,44.34,80249.28,29.8,-0.06413,4e-05,8.22132]
[1777930537509,44.33,80257.04,29.8,-0.06379,4e-05,8.18872]
[1777930542545,44.34,80258.05,29.8,-0.06375,4e-05,8.18475]
[1777930543875,44.34,80258.01,29.8,-0.06376,4e-05,8.18498]
[1777930545979,44.34,80257.94,29.8,-0.06376,4e-05,8.18538]
[1777930550462,44.34,80263.55,29.8,-0.06352,4e-05,8.16217]
[1777930553121,44.34,80280.52,29.8,-0.0628,4e-05,8.09167]
[1777930554195,44.34,80280.01,29.8,-0.06282,4e-05,8.09399]
[1777930554630,44.34,80280.93,29.8,-0.06279,4e-05,8.09037]
[1777930559665,44.34,80282.46,29.8,-0.06271,4e-05,8.08277]
[1777930564699,44.33,80281.51,29.8,-0.06274,4e-05,8.08579]
[1777930569735,44.33,80272.09,29.8,-0.06313,4e-05,8.12413]
[1777930574770,44.33,80272.07,29.8,-0.06312,4e-05,8.12295]
[1777930579805,44.32,80272.95,29.8,-0.06307,4e-05,8.11798]
[1777930584839,44.32,80272.65,29.8,-0.06307,4e-05,8.11791]
[1777930589874,44.32,80273.4,29.8,-0.06302,4e-05,8.11344]
[1777930599944,44.31,80273.4,29.8,-0.06297,4e-05,8.10699]
[1777930606447,44.31,80273.4,29.8,-0.06297,4e-05,8.10699]
[1777930612028,44.3,80272.62,29.8,-0.06297,4e-05,8.10701]
[1777930617063,44.3,80272.44,29.8,-0.06297,4e-05,8.10638]
[1777930622098,44.3,80268.24,29.8,-0.06313,4e-05,8.12249]
[1777930627134,44.29,80268.66,29.8,-0.0631,4e-05,8.11922]
[1777930629346,44.29,80268.73,29.8,-0.06309,4e-05,8.11862]
[1777930629447,44.29,80268.73,29.8,-0.06309,4e-05,8.11832]
[1777930635190,44.29,80266.33,29.8,-0.0632,4e-05,8.12903]
[1777930641231,44.3,80266.74,29.8,-0.06319,4e-05,8.12795]
[1777930646268,44.3,80266.46,29.8,-0.06321,4e-05,8.12966]
[1777930650418,44.3,80266.98,29.8,-0.06319,4e-05,8.12781]
[1777930650510,44.3,80266.76,29.8,-0.0632,4e-05,8.12884]
[1777930652386,44.3,80267.1,29.8,-0.06317,4e-05,8.1246]
[1777930652486,44.3,80266.3,29.8,-0.0632,4e-05,8.12794]
[1777930657723,44.3,80265.95,29.8,-0.06322,4e-05,8.12983]
[1777930657765,44.3,80265.87,29.8,-0.06322,4e-05,8.13037]
[1777930660867,44.3,80265.44,29.8,-0.06325,4e-05,8.13265]
[1777930660959,44.31,80265.44,29.8,-0.06326,4e-05,8.13362]
[1777930661475,44.31,80265.44,29.8,-0.06326,4e-05,8.13362]
[1777930661574,44.31,80265.25,29.8,-0.06327,4e-05,8.13442]
[1777930667417,44.31,80265.02,29.8,-0.0633,4e-05,8.1382]
[1777930672451,44.32,80263.96,29.8,-0.06337,4e-05,8.14492]
[1777930678496,44.32,80262.63,29.8,-0.06346,4e-05,8.15314]
[1777930680917,44.32,80262.63,29.8,-0.06346,4e-05,8.15314]
[1777930681853,44.32,80262.63,29.8,-0.06346,4e-05,8.15314]
[1777930681860,44.33,80270.2,29.8,-0.06315,4e-05,8.12286]
[1777930686229,44.33,80272.41,29.8,-0.06304,4e-05,8.1127]
[1777930689731,44.32,80272.88,29.8,-0.06301,4e-05,8.10982]
[1777930695416,44.32,80272.42,29.8,-0.06301,4e-05,8.10993]
[1777930695619,44.32,80272.54,29.8,-0.06301,4e-05,8.10913]
[1777930696194,44.32,80272.54,29.8,-0.06301,4e-05,8.10913]
[1777930696782,44.32,80272.54,29.8,-0.06301,4e-05,8.10913]
[1777930703646,44.32,80272.37,29.8,-0.06302,4e-05,8.11006]
[1777930703747,44.32,80272.37,29.8,-0.06302,4e-05,8.11014]
[1777930704303,44.32,80272.37,29.8,-0.06302,4e-05,8.11014]
[1777930704679,44.32,80272.26,29.8,-0.06302,4e-05,8.11029]
[1777930709715,44.32,80272.3,29.8,-0.06302,4e-05,8.11053]
[1777930715758,44.32,80272.81,29.8,-0.06298,4e-05,8.10509]
[1777930719339,44.32,80271.58,29.8,-0.06303,4e-05,8.11048]
[1777930719786,44.32,80269.06,29.8,-0.06314,4e-05,8.12108]
[1777930724821,44.33,80261.76,29.8,-0.06348,4e-05,8.15433]
[1777930729857,44.33,80260.38,29.8,-0.06356,4e-05,8.16228]
[1777930734892,44.34,80259.39,29.8,-0.06362,4e-05,8.16855]
[1777930736473,44.34,80259.08,29.8,-0.06364,4e-05,8.17027]
[1777930736905,44.34,80242.99,29.8,-0.06434,4e-05,8.23822]
[1777930741942,44.34,80237.67,29.8,-0.06459,4e-05,8.26209]
[1777930746976,44.35,80243.68,29.8,-0.06434,4e-05,8.23832]
[1777930752369,44.35,80243.58,29.8,-0.06436,4e-05,8.24002]
[1777930758053,44.36,80243.17,29.8,-0.0644,4e-05,8.24398]
[1777930759642,44.36,80243.18,29.8,-0.0644,4e-05,8.24426]
[1777930760068,44.36,80244.79,29.8,-0.06433,4e-05,8.23743]
[1777930765103,44.36,80245.0,29.8,-0.06432,4e-05,8.2363]
[1777930768642,44.36,80244.82,29.8,-0.06433,4e-05,8.23697]
[1777930768741,44.35,80244.82,29.8,-0.06433,4e-05,8.23692]
[1777930769321,44.35,80244.82,29.8,-0.06433,4e-05,8.23692]
[1777930769414,44.36,80244.73,29.8,-0.06433,4e-05,8.23764]
[1777930775777,44.36,80244.25,29.8,-0.06432,4e-05,8.23565]
[1777930775878,44.35,80244.25,29.8,-0.06432,4e-05,8.23553]
[1777930781270,44.36,80244.16,29.8,-0.06434,4e-05,8.23727]
[1777930781370,44.36,80244.28,29.8,-0.06434,4e-05,8.23711]
[1777930787256,44.36,80244.75,29.8,-0.06432,4e-05,8.23489]
[1777930792291,44.36,80251.42,29.8,-0.06403,4e-05,8.20676]
[1777930798334,44.36,80251.47,29.8,-0.06403,4e-05,8.20659]
[1777930800707,44.36,80253.5,29.8,-0.06394,4e-05,8.19808]
[1777930806389,44.36,80267.56,29.8,-0.06334,4e-05,8.13976]
[1777930809192,44.36,80266.08,29.8,-0.06341,4e-05,8.14615]
[1777930809411,44.36,80267.01,29.8,-0.06337,4e-05,8.14236]
[1777930814447,44.36,80271.74,29.8,-0.06315,4e-05,8.12101]
[1777930819482,44.35,80272.0,29.8,-0.06312,4e-05,8.11848]
[1777930824517,44.35,80269.96,29.8,-0.06319,4e-05,8.12549]
[1777930828545,44.35,80253.65,29.8,-0.06388,4e-05,8.19246]
[1777930833580,44.34,80248.69,29.8,-0.06405,4e-05,8.2072]
[1777930839197,44.34,80248.59,29.8,-0.06403,4e-05,8.20585]
[1777930839622,44.33,80247.84,29.8,-0.06406,4e-05,8.20813]
[1777930845664,44.33,80246.74,29.8,-0.0641,4e-05,8.21265]
[1777930850699,44.33,80248.28,29.8,-0.06404,4e-05,8.20613]
[1777930855734,44.33,80248.63,29.8,-0.06402,4e-05,8.20464]
[1777930861775,44.33,80248.23,29.8,-0.06404,4e-05,8.20633]
[1777930866811,44.33,80247.64,29.8,-0.06406,4e-05,8.20879]
[1777930871846,44.33,80246.52,29.8,-0.06411,4e-05,8.2135]
[1777930879902,44.33,80247.35,29.8,-0.06408,4e-05,8.21002]
[1777930885945,44.33,80247.37,29.8,-0.06408,4e-05,8.20998]
[1777930894000,44.33,80245.09,29.8,-0.06415,4e-05,8.2158]
[1777930900716,44.33,80247.66,29.8,-0.06404,4e-05,8.20502]
[1777930906085,44.34,80247.7,29.8,-0.06404,4e-05,8.20502]
[1777930913133,44.34,80247.14,29.8,-0.06406,4e-05,8.20751]
[1777930919175,44.34,80247.08,29.8,-0.06407,4e-05,8.20785]
[1777930924211,44.34,80245.37,29.8,-0.06414,4e-05,8.21511]
[1777930935288,44.34,80245.87,29.8,-0.06412,4e-05,8.21307]
[1777930940323,44.34,80246.48,29.8,-0.06409,4e-05,8.21055]
[1777930946364,44.34,80246.55,29.8,-0.06409,4e-05,8.21034]
[1777930951400,44.34,80247.06,29.8,-0.06404,4e-05,8.20444]
[1777930958505,44.34,80247.06,29.8,-0.06404,4e-05,8.20444]
[1777930964490,44.34,80248.37,29.8,-0.06399,4e-05,8.19924]
[1777930970756,44.34,80248.38,29.8,-0.06399,4e-05,8.19925]
[1777930976575,44.34,80248.69,29.8,-0.06398,4e-05,8.19823]
[1777930981609,44.34,80256.6,29.8,-0.06364,4e-05,8.16539]
[1777930986645,44.34,80257.34,29.8,-0.06361,4e-05,8.1627]
[1777930989184,44.34,80257.38,29.8,-0.06361,4e-05,8.16262]
[1777930989285,44.34,80257.14,29.8,-0.06363,4e-05,8.16379]
[1777930994701,44.34,80256.89,29.8,-0.06362,4e-05,8.16314]
[1777930999736,44.33,80263.16,29.8,-0.06333,4e-05,8.13524]
[1777931005778,44.33,80263.31,29.8,-0.06331,4e-05,8.1328]
[1777931010813,44.32,80258.36,29.8,-0.06351,4e-05,8.15201]
[1777931015848,44.32,80254.28,29.8,-0.06364,4e-05,8.16355]
[1777931019200,44.32,80254.28,29.8,-0.06364,4e-05,8.16355]
[1777931019258,44.32,80254.28,29.8,-0.06362,4e-05,8.16214]
[1777931024912,44.32,80250.63,29.8,-0.06378,4e-05,8.17775]
[1777931029946,44.32,80236.36,29.8,-0.0644,4e-05,8.23785]
[1777931034982,44.32,80238.45,29.8,-0.06431,4e-05,8.2287]
[1777931040019,44.32,80243.09,29.8,-0.06411,4e-05,8.20916]
[1777931045054,44.32,80255.37,29.8,-0.06358,4e-05,8.1579]
[1777931047159,44.32,80255.21,29.8,-0.06359,4e-05,8.15867]
[1777931047289,44.32,80255.52,29.8,-0.06358,4e-05,8.15757]
[1777931052773,44.32,80255.56,29.8,-0.06356,4e-05,8.1561]
[1777931058146,44.31,80256.28,29.8,-0.06351,4e-05,8.15119]
[1777931063182,44.31,80255.75,29.8,-0.06352,4e-05,8.15154]
[1777931068218,44.3,80248.98,29.8,-0.06379,4e-05,8.17826]
[1777931073253,44.3,80238.48,29.8,-0.0642,4e-05,8.21655]
[1777931078288,44.29,80237.19,29.8,-0.06423,4e-05,8.21984]
[1777931083323,44.29,80236.97,29.8,-0.06422,4e-05,8.21864]
[1777931088357,44.28,80236.51,29.8,-0.06422,4e-05,8.21849]
[1777931094399,44.28,80235.98,29.8,-0.06422,4e-05,8.21824]
[1777931099434,44.27,80236.38,29.8,-0.06418,4e-05,8.21452]
[1777931104470,44.27,80233.61,29.8,-0.06428,4e-05,8.22412]
[1777931109504,44.26,80233.99,29.8,-0.06424,4e-05,8.2205]
[1777931114539,44.26,80232.99,29.8,-0.06427,4e-05,8.22271]
[1777931119575,44.25,80233.54,29.8,-0.06422,4e-05,8.21841]
[1777931124609,44.25,80235.87,29.8,-0.0641,4e-05,8.20671]
[1777931129645,44.24,80236.98,29.8,-0.06404,4e-05,8.20023]
[1777931134679,44.24,80238.71,29.8,-0.06392,4e-05,8.18742]
[1777931140721,44.23,80238.77,29.8,-0.06389,4e-05,8.18522]
[1777931143976,44.23,80238.91,29.8,-0.06389,4e-05,8.18431]
[1777931143983,44.23,80238.91,29.8,-0.06389,4e-05,8.18431]
[1777931146765,44.23,80251.93,29.8,-0.06331,4e-05,8.1282]
[1777931151799,44.23,80253.43,29.8,-0.06323,4e-05,8.12079]
[1777931156835,44.23,80262.64,29.8,-0.06283,4e-05,8.08122]
[1777931161929,44.22,80263.45,29.8,-0.06279,4e-05,8.07704]
[1777931167912,44.22,80265.61,29.8,-0.06269,4e-05,8.0671]
[1777931172947,44.22,80268.64,29.8,-0.06255,4e-05,8.05376]
[1777931177981,44.22,80268.91,29.8,-0.06253,4e-05,8.05198]
[1777931183017,44.22,80269.39,29.8,-0.06251,4e-05,8.04933]
[1777931189370,44.21,80269.75,29.8,-0.06248,4e-05,8.04731]
[1777931194825,44.21,80269.61,29.8,-0.06246,4e-05,8.04319]
[1777931206179,44.21,80270.33,29.8,-0.06241,4e-05,8.03869]
[1777931212220,44.21,80271.35,29.8,-0.06236,4e-05,8.03371]
[1777931220277,44.21,80270.13,29.8,-0.0624,4e-05,8.03785]
[1777931226319,44.2,80266.52,29.8,-0.06255,4e-05,8.0521]
[1777931231354,44.2,80266.59,29.8,-0.06254,4e-05,8.05107]
[1777931233750,44.2,80266.84,29.8,-0.06252,4e-05,8.04973]
[1777931241424,44.2,80271.24,29.8,-0.06232,4e-05,8.03026]
[1777931246459,44.2,80270.45,29.8,-0.06235,4e-05,8.03296]
[1777931251494,44.2,80270.19,29.8,-0.06233,4e-05,8.02965]
[1777931257535,44.19,80270.82,29.8,-0.0623,4e-05,8.02635]
[1777931262571,44.19,80271.16,29.8,-0.06228,4e-05,8.02439]
[1777931268613,44.19,80269.86,29.8,-0.06233,4e-05,8.02913]
[1777931273698,44.19,80270.31,29.8,-0.0623,4e-05,8.02669]
[1777931282761,44.19,80269.77,29.8,-0.06231,4e-05,8.02797]
[1777931287800,44.19,80269.74,29.8,-0.06231,4e-05,8.02754]
[1777931293531,44.18,80269.81,29.8,-0.0623,4e-05,8.0268]
[1777931298878,44.18,80270.78,29.8,-0.06225,4e-05,8.02202]
[1777931300144,44.18,80270.78,29.8,-0.06225,4e-05,8.02202]
[1777931306933,44.18,80269.75,29.8,-0.06229,4e-05,8.02545]
[1777931312975,44.18,80270.46,29.8,-0.06223,4e-05,8.01805]
[1777931318010,44.18,80270.34,29.8,-0.06223,4e-05,8.01805]
[1777931323052,44.18,80268.86,29.8,-0.06229,4e-05,8.02373]
[1777931324591,44.18,80268.86,29.8,-0.06229,4e-05,8.02373]
[1777931329563,44.18,80269.39,29.8,-0.06226,4e-05,8.02111]
[1777931335043,44.17,80270.13,29.8,-0.06222,4e-05,8.01745]
[1777931336865,44.17,80270.09,29.8,-0.06222,4e-05,8.01735]
[1777931341343,44.17,80269.95,29.8,-0.06222,4e-05,8.01757]
[1777931345967,44.17,80268.84,29.8,-0.06227,4e-05,8.02172]
[1777931349214,44.17,80269.56,29.8,-0.06223,4e-05,8.01844]
[1777931350610,44.17,80269.59,29.8,-0.06223,4e-05,8.01822]
[1777931355607,44.17,80282.08,29.8,-0.0617,4e-05,7.96597]
[1777931360932,44.17,80285.63,29.8,-0.06155,4e-05,7.95129]
[1777931362957,44.17,80285.62,29.8,-0.06155,4e-05,7.95137]
[1777931364109,44.17,80285.62,29.8,-0.06155,4e-05,7.95138]
[1777931367887,44.17,80285.55,29.8,-0.06155,4e-05,7.9517]
[1777931373402,44.17,80288.38,29.8,-0.06141,4e-05,7.93638]
[1777931378439,44.17,80288.52,29.8,-0.06141,4e-05,7.93605]
[1777931383474,44.17,80287.82,29.8,-0.06144,4e-05,7.93924]
[1777931388510,44.17,80295.18,29.8,-0.06113,4e-05,7.90912]
[1777931393544,44.17,80299.45,29.8,-0.06096,4e-05,7.89222]
[1777931395653,44.17,80299.45,29.8,-0.06096,4e-05,7.89222]
[1777931401601,44.18,80300.08,29.8,-0.06095,4e-05,7.89079]
[1777931406640,44.18,80303.39,29.8,-0.06082,4e-05,7.87793]
[1777931411674,44.18,80303.32,29.8,-0.06083,4e-05,7.87909]
[1777931414696,44.18,80319.77,29.8,-0.06015,4e-05,7.81203]
[1777931415003,44.18,80319.77,29.8,-0.06015,4e-05,7.81203]
[1777931418472,44.19,80326.88,29.8,-0.05987,4e-05,7.78385]
[1777931418632,44.19,80326.88,29.8,-0.05987,4e-05,7.78385]
[1777931418731,44.19,80348.51,29.8,-0.05898,4e-05,7.69566]
[1777931419541,44.19,80348.51,29.8,-0.05898,4e-05,7.69566]
[1777931419733,44.19,80367.06,29.8,-0.05824,4e-05,7.62091]
[1777931419975,44.19,80367.06,29.8,-0.05824,4e-05,7.62091]
[1777931420204,44.19,80367.06,29.8,-0.05824,4e-05,7.62091]
[1777931420328,44.19,80367.06,29.8,-0.05824,4e-05,7.62091]
[1777931420741,44.19,80335.41,29.8,-0.05953,4e-05,7.74999]
[1777931420831,44.19,80335.41,29.8,-0.05953,4e-05,7.74999]
[1777931425520,44.19,80328.23,29.8,-0.05984,4e-05,7.78069]
[1777931426277,44.19,80328.23,29.8,-0.05984,4e-05,7.78102]
[1777931431818,44.2,80332.71,29.8,-0.05965,4e-05,7.76096]
[1777931436854,44.2,80335.52,29.8,-0.05955,4e-05,7.75128]
[1777931441889,44.21,80335.62,29.8,-0.05957,4e-05,7.7527]
[1777931443897,44.21,80331.97,29.8,-0.05972,4e-05,7.76796]
[1777931444090,44.21,80331.97,29.8,-0.05972,4e-05,7.76796]
[1777931449946,44.21,80338.91,29.8,-0.05945,4e-05,7.74169]
[1777931452748,44.21,80339.83,29.8,-0.05942,4e-05,7.73832]
[1777931452876,44.21,80339.98,29.8,-0.05942,4e-05,7.73846]
[1777931452968,44.21,80343.62,29.8,-0.05927,4e-05,7.72364]
[1777931457253,44.21,80346.55,29.8,-0.05915,4e-05,7.71174]
[1777931457531,44.21,80346.55,29.8,-0.05915,4e-05,7.71174]
[1777931457633,44.21,80346.71,29.8,-0.05915,4e-05,7.7111]
[1777931460563,44.22,80347.42,29.8,-0.05913,4e-05,7.70904]
[1777931466065,44.22,80342.57,29.8,-0.05935,4e-05,7.73145]
[1777931472107,44.23,80343.72,29.8,-0.05933,4e-05,7.72898]
[1777931477142,44.23,80343.79,29.8,-0.05934,4e-05,7.7305]
[1777931482177,44.24,80345.7,29.8,-0.05928,4e-05,7.72452]
[1777931486949,44.24,80346.84,29.8,-0.05925,4e-05,7.72134]
[1777931486989,44.24,80346.84,29.8,-0.05925,4e-05,7.72134]
[1777931493253,44.25,80348.37,29.8,-0.05919,4e-05,7.71402]
[1777931500302,44.25,80348.78,29.8,-0.05919,4e-05,7.71501]
[1777931505337,44.26,80350.41,29.8,-0.05915,4e-05,7.71027]
[1777931506827,44.26,80350.41,29.8,-0.05915,4e-05,7.71027]
[1777931506845,44.26,80350.74,29.8,-0.05914,4e-05,7.70969]
[1777931506946,44.26,80350.74,29.8,-0.05914,4e-05,7.70969]
[1777931507352,44.26,80351.27,29.8,-0.05912,4e-05,7.70754]
[1777931510497,44.26,80351.3,29.8,-0.05913,4e-05,7.70819]
[1777931510555,44.26,80351.41,29.8,-0.05912,4e-05,7.70812]
[1777931511716,44.26,80351.41,29.8,-0.05912,4e-05,7.70812]
[1777931511810,44.26,80352.14,29.8,-0.05909,4e-05,7.70512]
[1777931514628,44.26,80352.28,29.8,-0.05909,4e-05,7.70493]
[1777931514685,44.26,80352.35,29.8,-0.05909,4e-05,7.70503]
[1777931515524,44.26,80352.35,29.8,-0.05909,4e-05,7.70503]
[1777931515538,44.26,80353.0,29.8,-0.05907,4e-05,7.70277]
[1777931517071,44.27,80353.0,29.8,-0.05908,4e-05,7.70354]
[1777931517421,44.27,80352.97,29.8,-0.05908,4e-05,7.70367]
[1777931522456,44.27,80353.64,29.8,-0.05905,4e-05,7.70084]
[1777931527003,44.27,80356.35,29.8,-0.05894,4e-05,7.68982]
[1777931534541,44.27,80356.27,29.8,-0.05895,4e-05,7.69022]
[1777931542596,44.27,80355.82,29.8,-0.05896,4e-05,7.69202]
[1777931544433,44.27,80355.82,29.8,-0.05896,4e-05,7.69202]
[1777931544552,44.27,80355.82,29.8,-0.05896,4e-05,7.69202]
[1777931544649,44.27,80355.82,29.8,-0.05896,4e-05,7.69201]
[1777931545169,44.27,80355.82,29.8,-0.05896,4e-05,7.69201]
[1777931547367,44.27,80348.85,29.8,-0.05925,4e-05,7.72108]
[1777931549537,44.27,80334.64,29.8,-0.05984,4e-05,7.77966]
[1777931555819,44.27,80318.64,29.8,-0.06049,4e-05,7.84261]
[1777931556354,44.27,80318.78,29.8,-0.06048,4e-05,7.84233]
[1777931561730,44.27,80311.69,29.8,-0.06078,4e-05,7.87203]
[1777931566765,44.28,80310.06,29.8,-0.06086,4e-05,7.87922]
[1777931571800,44.28,80309.6,29.8,-0.06088,4e-05,7.88166]
[1777931581753,44.28,80308.68,29.8,-0.06092,4e-05,7.88578]
[1777931586905,44.28,80303.97,29.8,-0.06113,4e-05,7.90598]
[1777931591941,44.28,80299.36,29.8,-0.06132,4e-05,7.92512]
[1777931592074,44.28,80299.36,29.8,-0.06132,4e-05,7.92512]
[1777931592901,44.28,80299.36,29.8,-0.06132,4e-05,7.92512]
[1777931593488,44.28,80294.16,29.8,-0.06154,4e-05,7.9466]
[1777931600547,44.28,80284.76,29.8,-0.06193,4e-05,7.98523]
[1777931603651,44.28,80277.96,29.8,-0.06222,4e-05,8.01313]
[1777931609319,44.28,80269.43,29.8,-0.06257,4e-05,8.04758]
[1777931612162,44.27,80269.61,29.8,-0.06253,4e-05,8.0423]
[1777931618888,44.27,80266.1,29.8,-0.06267,4e-05,8.05598]
[1777931624099,44.27,80274.98,29.8,-0.06228,4e-05,8.01809]
[1777931624591,44.27,80274.98,29.8,-0.06228,4e-05,8.01809]
[1777931627579,44.27,80282.14,29.8,-0.06197,4e-05,7.9881]
[1777931628904,44.27,80282.17,29.8,-0.06197,4e-05,7.98792]
[1777931630773,44.27,80294.88,29.8,-0.06144,4e-05,7.93523]
[1777931636277,44.27,80300.27,29.8,-0.06121,4e-05,7.91321]
[1777931641376,44.27,80301.98,29.8,-0.06115,4e-05,7.90666]
[1777931648631,44.27,80304.37,29.8,-0.06105,4e-05,7.89736]
[1777931654405,44.27,80308.46,29.8,-0.06089,4e-05,7.88132]
[1777931661453,44.28,80308.79,29.8,-0.06089,4e-05,7.88082]
[1777931667496,44.28,80312.08,29.8,-0.06076,4e-05,7.86804]
[1777931672531,44.28,80317.42,29.8,-0.06052,4e-05,7.84311]
[1777931678573,44.28,80318.36,29.8,-0.06049,4e-05,7.84035]
[1777931685622,44.29,80320.16,29.8,-0.06043,4e-05,7.83426]
[1777931690657,44.29,80313.22,29.8,-0.06072,4e-05,7.86362]
[1777931694215,44.29,80310.57,29.8,-0.06083,4e-05,7.87475]
[1777931694279,44.29,80310.57,29.8,-0.06083,4e-05,7.87475]
[1777931694368,44.29,80310.57,29.8,-0.06083,4e-05,7.87475]
[1777931694846,44.29,80281.18,29.8,-0.06207,4e-05,7.99631]
[1777931696855,44.29,80278.14,29.8,-0.0622,4e-05,8.00884]
[1777931698963,44.29,80272.09,29.8,-0.06245,4e-05,8.03371]
[1777931704754,44.29,80271.99,29.8,-0.06244,4e-05,8.03311]
[1777931709790,44.28,80270.91,29.8,-0.06248,4e-05,8.03693]
[1777931714825,44.28,80269.41,29.8,-0.06254,4e-05,8.04252]
[1777931717976,44.28,80269.38,29.8,-0.06254,4e-05,8.04239]
[1777931717991,44.28,80269.38,29.8,-0.06254,4e-05,8.04239]
[1777931718431,44.28,80269.24,29.8,-0.06254,4e-05,8.04271]
[1777931718853,44.28,80284.67,29.8,-0.06189,4e-05,7.97864]
[1777931723888,44.28,80289.85,29.8,-0.06167,4e-05,7.95702]
[1777931727950,44.28,80290.95,29.8,-0.06162,4e-05,7.95249]
[1777931734966,44.28,80291.13,29.8,-0.06159,4e-05,7.94807]
[1777931740007,44.28,80292.04,29.8,-0.06155,4e-05,7.9444]
[1777931745035,44.28,80294.54,29.8,-0.06145,4e-05,7.93422]
[1777931750071,44.28,80294.54,29.8,-0.06145,4e-05,7.93434]
[1777931755106,44.28,80292.25,29.8,-0.06155,4e-05,7.94385]
[1777931759999,44.28,80292.04,29.8,-0.06156,4e-05,7.94468]
[1777931765177,44.28,80291.94,29.8,-0.06156,4e-05,7.94498]
[1777931770211,44.28,80290.37,29.8,-0.06162,4e-05,7.95134]
[1777931777259,44.28,80290.83,29.8,-0.0616,4e-05,7.94918]
[1777931782295,44.28,80291.87,29.8,-0.06156,4e-05,7.94467]
[1777931787330,44.28,80289.35,29.8,-0.06166,4e-05,7.95486]
[1777931788320,44.28,80289.35,29.8,-0.06166,4e-05,7.95486]
[1777931789406,44.28,80286.89,29.8,-0.06176,4e-05,7.96498]
[1777931790270,44.28,80281.27,29.8,-0.062,4e-05,7.98819]
[1777931790355,44.28,80281.27,29.8,-0.062,4e-05,7.98819]
[1777931791524,44.28,80279.45,29.8,-0.06207,4e-05,7.99562]
[1777931791917,44.28,80279.45,29.8,-0.06207,4e-05,7.99562]
[1777931792251,44.28,80276.91,29.8,-0.06215,4e-05,8.00224]
[1777931797399,44.28,80271.72,29.8,-0.06237,4e-05,8.02289]
[1777931799878,44.28,80271.32,29.8,-0.06238,4e-05,8.02439]
[1777931801796,44.28,80271.9,29.8,-0.06235,4e-05,8.02167]
[1777931807469,44.27,80268.03,29.8,-0.06251,4e-05,8.03677]
[1777931812505,44.27,80267.4,29.8,-0.06253,4e-05,8.03856]
[1777931819554,44.27,80263.97,29.8,-0.06266,4e-05,8.05158]
[1777931821397,44.27,80264.04,29.8,-0.06265,4e-05,8.0511]
[1777931825877,44.27,80264.84,29.8,-0.06262,4e-05,8.04722]
[1777931826550,44.27,80264.02,29.8,-0.06265,4e-05,8.05028]
[1777931827007,44.27,80264.02,29.8,-0.06265,4e-05,8.05028]
[1777931827069,44.27,80264.02,29.8,-0.06265,4e-05,8.05028]
[1777931827860,44.26,80257.14,29.8,-0.06294,4e-05,8.07856]
[1777931828969,44.26,80254.54,29.8,-0.06305,4e-05,8.08942]
[1777931833250,44.26,80249.4,29.8,-0.06325,4e-05,8.10965]
[1777931837849,44.26,80237.37,29.8,-0.06376,4e-05,8.15887]
[1777931843599,44.25,80238.66,29.8,-0.06368,4e-05,8.15137]
[1777931848758,44.25,80246.21,29.8,-0.06334,4e-05,8.11786]
[1777931853770,44.25,80246.05,29.8,-0.06331,4e-05,8.11324]
[1777931859836,44.24,80246.13,29.8,-0.06329,4e-05,8.11116]
[1777931864872,44.24,80255.79,29.8,-0.06286,4e-05,8.06943]
[1777931870914,44.23,80255.89,29.8,-0.06284,4e-05,8.06766]
[1777931877037,44.23,80255.83,29.8,-0.06283,4e-05,8.06706]
[1777931884008,44.23,80255.43,29.8,-0.06283,4e-05,8.06686]
[1777931888910,44.23,80255.51,29.8,-0.06282,4e-05,8.06571]
[1777931895082,44.22,80255.65,29.8,-0.0628,4e-05,8.06372]
[1777931897927,44.22,80256.21,29.8,-0.06277,4e-05,8.06079]
[1777931904144,44.22,80255.6,29.8,-0.06278,4e-05,8.062]
[1777931909181,44.22,80255.3,29.8,-0.06279,4e-05,8.06229]
[1777931913632,44.21,80255.64,29.8,-0.06274,4e-05,8.05629]
[1777931919251,44.21,80255.31,29.8,-0.06274,4e-05,8.0565]
[1777931925985,44.21,80255.3,29.8,-0.06273,4e-05,8.05574]
[1777931926268,44.21,80255.3,29.8,-0.06273,4e-05,8.05574]
[1777931931335,44.21,80263.3,29.8,-0.06238,4e-05,8.02105]
[1777931936371,44.2,80254.88,29.8,-0.06273,4e-05,8.05533]
[1777931941405,44.2,80255.24,29.8,-0.0627,4e-05,8.05291]
[1777931949460,44.2,80255.04,29.8,-0.0627,4e-05,8.05231]
[1777931954496,44.2,80254.25,29.8,-0.06272,4e-05,8.05475]
[1777931960538,44.19,80253.35,29.8,-0.06275,4e-05,8.05743]
[1777931963417,44.19,80253.32,29.8,-0.06275,4e-05,8.0572]
[1777931968593,44.19,80247.33,29.8,-0.063,4e-05,8.08116]
[1777931973630,44.19,80246.36,29.8,-0.063,4e-05,8.08036]
[1777931978665,44.19,80246.36,29.8,-0.06299,4e-05,8.07932]
[1777931983699,44.18,80246.43,29.8,-0.06298,4e-05,8.07802]
[1777931988734,44.18,80247.08,29.8,-0.06294,4e-05,8.07432]
[1777931993770,44.18,80253.13,29.8,-0.06267,4e-05,8.04821]
[1777931998805,44.18,80253.02,29.8,-0.06267,4e-05,8.0479]
[1777932001244,44.18,80252.95,29.8,-0.06267,4e-05,8.04804]
[1777932001294,44.18,80249.52,29.8,-0.06282,4e-05,8.06222]
[1777932001413,44.18,80249.52,29.8,-0.06282,4e-05,8.06222]
[1777932001558,44.18,80249.52,29.8,-0.06282,4e-05,8.06222]
[1777932001584,44.18,80249.52,29.8,-0.06282,4e-05,8.06222]
[1777932002062,44.18,80236.24,29.8,-0.06338,4e-05,8.11766]
[1777932003068,44.18,80236.24,29.8,-0.06338,4e-05,8.11766]
[1777932003071,44.18,80236.24,29.8,-0.06338,4e-05,8.11766]
[1777932003107,44.18,80245.39,29.8,-0.06299,4e-05,8.07943]
[1777932003839,44.18,80265.61,29.8,-0.06213,4e-05,7.99524]
[1777932004792,44.18,80265.61,29.8,-0.06213,4e-05,7.99524]
[1777932006352,44.18,80293.24,29.8,-0.06097,4e-05,7.88085]
[1777932006872,44.18,80313.66,29.8,-0.06012,4e-05,7.79688]
[1777932010383,44.18,80316.68,29.8,-0.06,4e-05,7.78528]
[1777932010900,44.18,80339.67,29.8,-0.05906,4e-05,7.69173]
[1777932011770,44.18,80339.67,29.8,-0.05906,4e-05,7.69173]
[1777932013344,44.18,80349.3,29.8,-0.05867,4e-05,7.65265]
[1777932012913,44.18,80366.0,29.8,-0.058,4e-05,7.58521]
[1777932014287,44.18,80366.0,29.8,-0.058,4e-05,7.58521]
[1777932019325,44.18,80362.94,29.8,-0.05813,4e-05,7.59855]
[1777932024523,44.18,80357.28,29.8,-0.05837,4e-05,7.6225]
[1777932030048,44.19,80356.68,29.8,-0.0584,4e-05,7.62563]
[1777932035083,44.19,80357.96,29.8,-0.05833,4e-05,7.61731]
[1777932035914,44.19,80357.96,29.8,-0.05833,4e-05,7.61731]
[1777932036090,44.19,80358.93,29.8,-0.05829,4e-05,7.6135]
[1777932038948,44.19,80359.08,29.8,-0.05829,4e-05,7.61394]
[1777932044148,44.2,80354.28,29.8,-0.05852,4e-05,7.63641]
[1777932049183,44.2,80344.47,29.8,-0.05894,4e-05,7.67832]
[1777932050977,44.2,80344.4,29.8,-0.05894,4e-05,7.679]
[1777932051199,44.2,80343.32,29.8,-0.05899,4e-05,7.68378]
[1777932051482,44.2,80343.32,29.8,-0.05899,4e-05,7.68378]
[1777932051687,44.2,80343.32,29.8,-0.05899,4e-05,7.68378]
[1777932052204,44.21,80329.56,29.8,-0.05956,4e-05,7.74018]
[1777932055225,44.21,80313.56,29.8,-0.06022,4e-05,7.80636]
[1777932059422,44.21,80322.53,29.8,-0.05986,4e-05,7.77026]
[1777932059253,44.21,80336.06,29.8,-0.05931,4e-05,7.71531]
[1777932060104,44.21,80336.06,29.8,-0.05931,4e-05,7.71531]
[1777932061989,44.21,80344.49,29.8,-0.05897,4e-05,7.68137]
[1777932062274,44.21,80344.42,29.8,-0.05897,4e-05,7.68205]
[1777932063633,44.21,80344.39,29.8,-0.05897,4e-05,7.68217]
[1777932064287,44.21,80344.07,29.8,-0.05899,4e-05,7.68387]
[1777932069323,44.22,80339.7,29.8,-0.05919,4e-05,7.70361]
[1777932074358,44.22,80337.15,29.8,-0.05931,4e-05,7.71571]
[1777932075870,44.22,80338.21,29.8,-0.05927,4e-05,7.71174]
[1777932079465,44.23,80345.09,29.8,-0.059,4e-05,7.68525]
[1777932080400,44.23,80351.58,29.8,-0.05874,4e-05,7.65893]
[1777932081290,44.23,80351.58,29.8,-0.05874,4e-05,7.65893]
[1777932085337,44.23,80359.64,29.8,-0.05842,4e-05,7.62658]
[1777932085435,44.23,80359.15,29.8,-0.05844,4e-05,7.62865]
[1777932086068,44.23,80359.15,29.8,-0.05844,4e-05,7.62865]
[1777932086476,44.23,80359.57,29.8,-0.05843,4e-05,7.62745]
[1777932087449,44.23,80359.6,29.8,-0.05843,4e-05,7.62741]
[1777932091868,44.23,80359.93,29.8,-0.05842,4e-05,7.62635]
[1777932092185,44.23,80359.93,29.8,-0.05842,4e-05,7.62635]
[1777932092206,44.23,80359.97,29.8,-0.05839,4e-05,7.62265]
[1777932093320,44.23,80359.97,29.8,-0.05839,4e-05,7.62265]
[1777932094703,44.23,80374.67,29.8,-0.05779,4e-05,7.56288]
[1777932095905,44.23,80372.47,29.8,-0.05788,4e-05,7.57173]
[1777932101548,44.22,80367.37,29.8,-0.05807,4e-05,7.59041]
[1777932106582,44.22,80359.25,29.8,-0.05838,4e-05,7.6216]
[1777932111618,44.22,80365.14,29.8,-0.05813,4e-05,7.59616]
[1777932116653,44.21,80364.34,29.8,-0.05814,4e-05,7.59791]
[1777932121950,44.21,80360.22,29.8,-0.0583,4e-05,7.61329]
[1777932122051,44.21,80359.97,29.8,-0.0583,4e-05,7.61365]
[1777932127730,44.21,80362.63,29.8,-0.0582,4e-05,7.60351]
[1777932129333,44.21,80362.63,29.8,-0.0582,4e-05,7.60351]
[1777932129431,44.21,80362.43,29.8,-0.05821,4e-05,7.60458]
[1777932134778,44.21,80360.45,29.8,-0.05827,4e-05,7.61094]
[1777932139813,44.2,80350.31,29.8,-0.05867,4e-05,7.6503]
[1777932142144,44.2,80350.9,29.8,-0.05864,4e-05,7.64752]
[1777932142237,44.2,80348.34,29.8,-0.05874,4e-05,7.65712]
[1777932145856,44.2,80335.42,29.8,-0.05926,4e-05,7.70966]
[1777932150890,44.2,80335.35,29.8,-0.05926,4e-05,7.70978]
[1777932154033,44.2,80333.71,29.8,-0.0593,4e-05,7.71263]
[1777932154132,44.2,80333.19,29.8,-0.05933,4e-05,7.71466]
[1777932155658,44.2,80332.51,29.8,-0.05935,4e-05,7.71743]
[1777932155925,44.2,80335.33,29.8,-0.05924,4e-05,7.7063]
[1777932158225,44.2,80337.57,29.8,-0.05915,4e-05,7.69709]
[1777932158327,44.2,80337.1,29.8,-0.05917,4e-05,7.69898]
[1777932158811,44.2,80337.1,29.8,-0.05917,4e-05,7.69898]
[1777932159432,44.2,80337.1,29.8,-0.05917,4e-05,7.69898]
[1777932165393,44.2,80332.08,29.8,-0.05939,4e-05,7.72161]
[1777932171440,44.21,80329.91,29.8,-0.0595,4e-05,7.7324]
[1777932177077,44.21,80320.82,29.8,-0.0599,4e-05,7.77165]
[1777932180098,44.22,80306.72,29.8,-0.06049,4e-05,7.83013]
[1777932185134,44.22,80303.08,29.8,-0.06064,4e-05,7.84578]
[1777932190170,44.22,80315.48,29.8,-0.06014,4e-05,7.79571]
[1777932191941,44.22,80308.81,29.8,-0.06042,4e-05,7.82328]
[1777932192184,44.22,80307.52,29.8,-0.06047,4e-05,7.82876]
[1777932197219,44.22,80310.2,29.8,-0.06035,4e-05,7.81659]
[1777932202254,44.21,80313.02,29.8,-0.06022,4e-05,7.80404]
[1777932207289,44.21,80323.62,29.8,-0.05978,4e-05,7.75978]
[1777932212324,44.21,80326.21,29.8,-0.05964,4e-05,7.7449]
[1777932217359,44.21,80325.88,29.8,-0.05965,4e-05,7.74581]
[1777932222395,44.21,80317.47,29.8,-0.05999,4e-05,7.77957]
[1777932227429,44.21,80331.03,29.8,-0.05943,4e-05,7.72357]
[1777932232464,44.21,80332.4,29.8,-0.05937,4e-05,7.71779]
[1777932237499,44.21,80331.01,29.8,-0.05942,4e-05,7.72323]
[1777932242535,44.21,80331.31,29.8,-0.05941,4e-05,7.72181]
[1777932247569,44.21,80331.24,29.8,-0.05941,4e-05,7.72196]
[1777932252604,44.21,80330.74,29.8,-0.05943,4e-05,7.72388]
[1777932258646,44.2,80333.44,29.8,-0.05932,4e-05,7.71281]
[1777932263681,44.2,80336.94,29.8,-0.05918,4e-05,7.69858]
[1777932268717,44.21,80338.8,29.8,-0.0591,4e-05,7.69117]
[1777932273752,44.21,80337.46,29.8,-0.05913,4e-05,7.69301]
[1777932278787,44.21,80336.96,29.8,-0.05915,4e-05,7.69514]
[1777932283821,44.21,80333.87,29.8,-0.05928,4e-05,7.70775]
[1777932288857,44.21,80327.82,29.8,-0.05953,4e-05,7.73237]
[1777932293891,44.21,80327.52,29.8,-0.05954,4e-05,7.73339]
[1777932298198,44.21,80327.94,29.8,-0.05952,4e-05,7.73155]
[1777932298299,44.2,80328.01,29.8,-0.05951,4e-05,7.73118]
[1777932298716,44.2,80328.01,29.8,-0.05951,4e-05,7.73118]
[1777932298926,44.2,80328.05,29.8,-0.05951,4e-05,7.73101]
[1777932299778,44.2,80328.05,29.8,-0.05951,4e-05,7.73101]
[1777932300442,44.2,80328.05,29.8,-0.05951,4e-05,7.73101]
[1777932301948,44.21,80346.64,29.8,-0.05876,4e-05,7.65575]
[1777932306983,44.21,80344.46,29.8,-0.05885,4e-05,7.66486]
[1777932309362,44.21,80347.62,29.8,-0.05872,4e-05,7.6521]
[1777932315254,44.21,80355.68,29.8,-0.0584,4e-05,7.6201]
[1777932321082,44.21,80356.21,29.8,-0.05839,4e-05,7.61881]
[1777932324181,44.21,80356.13,29.8,-0.05839,4e-05,7.61936]
[1777932330146,44.21,80349.67,29.8,-0.05866,4e-05,7.64625]
[1777932335711,44.21,80343.2,29.8,-0.0589,4e-05,7.66901]
[1777932335740,44.21,80336.36,29.8,-0.05918,4e-05,7.6968]
[1777932335861,44.21,80336.36,29.8,-0.05918,4e-05,7.6968]
[1777932336014,44.21,80336.36,29.8,-0.05918,4e-05,7.6968]
[1777932336118,44.21,80336.36,29.8,-0.05918,4e-05,7.6968]
[1777932342231,44.21,80327.11,29.8,-0.05956,4e-05,7.73438]
[1777932347266,44.21,80326.72,29.8,-0.05957,4e-05,7.73557]
[1777932352301,44.21,80326.92,29.8,-0.05956,4e-05,7.73437]
[1777932354750,44.21,80326.56,29.8,-0.05957,4e-05,7.73577]
[1777932355556,44.21,80327.41,29.8,-0.05954,4e-05,7.73256]
[1777932361323,44.22,80316.13,29.8,-0.06002,4e-05,7.7803]
[1777932361363,44.22,80312.33,29.8,-0.06018,4e-05,7.79611]
[1777932365743,44.21,80310.79,29.8,-0.06024,4e-05,7.80189]
[1777932365916,44.21,80310.79,29.8,-0.06024,4e-05,7.8017]
[1777932366443,44.21,80310.79,29.8,-0.06024,4e-05,7.8017]
[1777932366484,44.21,80303.22,29.8,-0.06055,4e-05,7.83299]
[1777932368497,44.22,80298.93,29.8,-0.06073,4e-05,7.85079]
[1777932375462,44.22,80293.66,29.8,-0.06096,4e-05,7.87335]
[1777932381504,44.22,80292.4,29.8,-0.06102,4e-05,7.87903]
[1777932386539,44.22,80292.53,29.8,-0.06102,4e-05,7.87884]
[1777932391574,44.22,80279.96,29.8,-0.06152,4e-05,7.92715]
[1777932396610,44.22,80271.45,29.8,-0.06188,4e-05,7.96224]
[1777932401646,44.22,80275.84,29.8,-0.06169,4e-05,7.94386]
[1777932406682,44.22,80274.55,29.8,-0.06174,4e-05,7.94916]
[1777932412723,44.22,80274.85,29.8,-0.06173,4e-05,7.94788]
[1777932417758,44.22,80274.37,29.8,-0.06175,4e-05,7.94989]
[1777932422793,44.22,80280.8,29.8,-0.06148,4e-05,7.92337]
[1777932427829,44.22,80279.23,29.8,-0.06155,4e-05,7.93011]
[1777932432864,44.22,80280.27,29.8,-0.06151,4e-05,7.92603]
[1777932437899,44.22,80281.06,29.8,-0.06148,4e-05,7.92302]
[1777932442934,44.22,80283.9,29.8,-0.06136,4e-05,7.91152]
[1777932447969,44.22,80284.41,29.8,-0.06134,4e-05,7.90972]
[1777932453003,44.22,80285.12,29.8,-0.06129,4e-05,7.90328]
[1777932458039,44.22,80285.16,29.8,-0.06129,4e-05,7.90341]
[1777932465087,44.22,80285.84,29.8,-0.06126,4e-05,7.90101]
[1777932470524,44.22,80285.73,29.8,-0.06127,4e-05,7.90163]
[1777932477171,44.23,80285.84,29.8,-0.06127,4e-05,7.9017]
[1777932482206,44.23,80286.32,29.8,-0.06125,4e-05,7.89998]
[1777932485972,44.23,80298.07,29.8,-0.06076,4e-05,7.8517]
[1777932486235,44.23,80298.14,29.8,-0.06076,4e-05,7.85153]
[1777932491270,44.22,80296.56,29.8,-0.06082,4e-05,7.8567]
[1777932494490,44.22,80296.65,29.8,-0.06081,4e-05,7.85579]
[1777932494591,44.22,80296.25,29.8,-0.06082,4e-05,7.8569]
[1777932495350,44.22,80296.25,29.8,-0.06082,4e-05,7.8569]
[1777932495451,44.22,80296.3,29.8,-0.06082,4e-05,7.85682]
[1777932496069,44.22,80296.3,29.8,-0.06082,4e-05,7.85682]
[1777932496739,44.22,80296.3,29.8,-0.06082,4e-05,7.85682]
[1777932497388,44.22,80297.11,29.8,-0.06078,4e-05,7.85363]
[1777932497490,44.22,80296.26,29.8,-0.06082,4e-05,7.85686]
[1777932502963,44.22,80296.19,29.8,-0.06083,4e-05,7.8577]
[1777932503417,44.22,80296.19,29.8,-0.06083,4e-05,7.8577]
[1777932503469,44.22,80296.48,29.8,-0.06082,4e-05,7.85679]
[1777932503993,44.22,80296.48,29.8,-0.06082,4e-05,7.85679]
[1777932504157,44.22,80296.48,29.8,-0.06082,4e-05,7.85679]
[1777932504682,44.22,80296.48,29.8,-0.06082,4e-05,7.85679]
[1777932509943,44.22,80296.47,29.8,-0.06081,4e-05,7.85573]
[1777932511898,44.22,80297.23,29.8,-0.06077,4e-05,7.85236]
[1777932512336,44.22,80296.84,29.8,-0.06076,4e-05,7.84996]
[1777932512416,44.22,80296.73,29.8,-0.06077,4e-05,7.85058]
[1777932517451,44.22,80291.27,29.8,-0.061,4e-05,7.87389]
[1777932519538,44.22,80291.16,29.8,-0.06101,4e-05,7.87449]
[1777932519640,44.22,80291.03,29.8,-0.06101,4e-05,7.87518]
[1777932520923,44.22,80291.03,29.8,-0.06101,4e-05,7.87518]
[1777932521479,44.22,80293.02,29.8,-0.06093,4e-05,7.86689]
[1777932524872,44.22,80293.02,29.8,-0.06093,4e-05,7.86689]
[1777932525508,44.22,80298.16,29.8,-0.06072,4e-05,7.846]
[1777932530543,44.22,80299.76,29.8,-0.06064,4e-05,7.83844]
[1777932535251,44.22,80299.58,29.8,-0.06064,4e-05,7.83843]
[1777932535578,44.22,80299.97,29.8,-0.06062,4e-05,7.83664]
[1777932539287,44.22,80300.42,29.8,-0.06061,4e-05,7.83546]
[1777932539606,44.22,80300.45,29.8,-0.06061,4e-05,7.83556]
[1777932540867,44.22,80300.45,29.8,-0.06061,4e-05,7.83556]
[1777932540907,44.22,80300.23,29.8,-0.06062,4e-05,7.83629]
[1777932544581,44.22,80300.97,29.8,-0.0606,4e-05,7.83392]
[1777932544640,44.22,80307.13,29.8,-0.06034,4e-05,7.80886]
[1777932549676,44.22,80309.78,29.8,-0.06023,4e-05,7.79739]
[1777932554711,44.22,80310.13,29.8,-0.06021,4e-05,7.79538]
[1777932560753,44.22,80316.86,29.8,-0.05992,4e-05,7.76732]
[1777932565788,44.22,80312.45,29.8,-0.0601,4e-05,7.785]
[1777932570823,44.22,80310.02,29.8,-0.0602,4e-05,7.79439]
[1777932576865,44.21,80307.38,29.8,-0.06027,4e-05,7.80068]
[1777932581900,44.21,80306.7,29.8,-0.0603,4e-05,7.80283]
[1777932584808,44.21,80306.17,29.8,-0.06031,4e-05,7.80476]
[1777932586059,44.21,80305.61,29.8,-0.06034,4e-05,7.8068]
[1777932587191,44.21,80305.53,29.8,-0.06034,4e-05,7.807]
[1777932587944,44.21,80305.51,29.8,-0.06034,4e-05,7.80736]
[1777932591668,44.21,80305.04,29.8,-0.06037,4e-05,7.81011]
[1777932597023,44.22,80305.37,29.8,-0.06037,4e-05,7.81014]
[1777932603050,44.22,80304.58,29.8,-0.06042,4e-05,7.81534]
[1777932612113,44.23,80304.77,29.8,-0.06044,4e-05,7.81707]
[1777932617148,44.23,80301.25,29.8,-0.0606,4e-05,7.83291]
[1777932622183,44.23,80293.71,29.8,-0.06092,4e-05,7.86516]
[1777932627218,44.24,80289.65,29.8,-0.0611,4e-05,7.88277]
[1777932633259,44.24,80289.57,29.8,-0.06109,4e-05,7.88029]
[1777932638295,44.24,80288.3,29.8,-0.06115,4e-05,7.8863]
[1777932643330,44.24,80290.43,29.8,-0.06107,4e-05,7.87824]
[1777932648369,44.24,80295.99,29.8,-0.06084,4e-05,7.85621]
[1777932652126,44.25,80300.52,29.8,-0.06066,4e-05,7.83815]
[1777932652609,44.25,80300.52,29.8,-0.06066,4e-05,7.83815]
[1777932652811,44.25,80308.19,29.8,-0.06034,4e-05,7.80668]
[1777932658440,44.24,80322.12,29.8,-0.05976,4e-05,7.74916]
[1777932663475,44.24,80326.69,29.8,-0.05957,4e-05,7.73034]
[1777932668509,44.24,80327.93,29.8,-0.05952,4e-05,7.72519]
[1777932673545,44.24,80328.57,29.8,-0.05949,4e-05,7.72253]
[1777932675276,44.24,80328.57,29.8,-0.05949,4e-05,7.72252]
[1777932676566,44.25,80328.94,29.8,-0.05949,4e-05,7.72179]
[1777932681601,44.25,80328.76,29.8,-0.05951,4e-05,7.72448]
[1777932683666,44.25,80328.58,29.8,-0.05952,4e-05,7.7256]
[1777932684799,44.25,80328.61,29.8,-0.05953,4e-05,7.72585]
[1777932690664,44.26,80324.86,29.8,-0.05971,4e-05,7.74376]
[1777932695698,44.26,80325.15,29.8,-0.05969,4e-05,7.74061]
[1777932698765,44.26,80324.16,29.8,-0.05973,4e-05,7.74536]
[1777932704762,44.27,80323.52,29.8,-0.05978,4e-05,7.75044]
[1777932709796,44.27,80321.59,29.8,-0.05988,4e-05,7.76002]
[1777932714832,44.28,80321.79,29.8,-0.05989,4e-05,7.76089]
[1777932719867,44.28,80322.81,29.8,-0.05986,4e-05,7.75843]
[1777932725909,44.29,80323.02,29.8,-0.05988,4e-05,7.75964]
[1777932730944,44.29,80327.86,29.8,-0.05969,4e-05,7.74167]
[1777932735979,44.3,80327.71,29.8,-0.05972,4e-05,7.74414]
[1777932742021,44.3,80327.38,29.8,-0.05975,4e-05,7.74767]
[1777932748063,44.31,80327.14,29.8,-0.05978,4e-05,7.75078]
[1777932759140,44.32,80327.05,29.8,-0.0598,4e-05,7.75124]
[1777932764175,44.32,80326.18,29.8,-0.05985,4e-05,7.7565]
[1777932770217,44.33,80325.8,29.8,-0.05989,4e-05,7.76003]
[1777932776259,44.33,80325.73,29.8,-0.05991,4e-05,7.76228]
[1777932781293,44.33,80325.8,29.8,-0.05992,4e-05,7.76362]
[1777932786329,44.34,80325.86,29.8,-0.05994,4e-05,7.76498]
[1777932791364,44.34,80326.36,29.8,-0.05993,4e-05,7.76455]
[1777932797405,44.35,80325.97,29.8,-0.05997,4e-05,7.76804]
[1777932803173,44.35,80325.69,29.8,-0.05998,4e-05,7.76981]
[1777932808483,44.35,80326.04,29.8,-0.06,4e-05,7.77117]
[1777932816539,44.36,80325.87,29.8,-0.06,4e-05,7.77055]
[1777932821574,44.36,80329.78,29.8,-0.05986,4e-05,7.75614]
[1777932826609,44.37,80329.59,29.8,-0.05988,4e-05,7.75857]
[1777932831744,44.37,80330.48,29.8,-0.05986,4e-05,7.75626]
[1777932833905,44.37,80342.23,29.8,-0.05938,4e-05,7.70914]
[1777932834224,44.37,80342.23,29.8,-0.05938,4e-05,7.70914]
[1777932833993,44.37,80344.72,29.8,-0.05929,4e-05,7.69983]
[1777932837925,44.38,80349.54,29.8,-0.05909,4e-05,7.68038]
[1777932838027,44.38,80350.05,29.8,-0.05907,4e-05,7.67838]
[1777932843727,44.38,80350.99,29.8,-0.05906,4e-05,7.67739]
[1777932848763,44.39,80350.7,29.8,-0.0591,4e-05,7.6809]
[1777932854806,44.39,80350.77,29.8,-0.05912,4e-05,7.68336]
[1777932859842,44.4,80345.18,29.8,-0.05937,4e-05,7.70818]
[1777932866891,44.41,80346.06,29.8,-0.05936,4e-05,7.70753]
[1777932871926,44.41,80345.48,29.8,-0.05938,4e-05,7.70821]
[1777932876960,44.42,80345.42,29.8,-0.0594,4e-05,7.71053]
[1777932879340,44.42,80345.66,29.8,-0.0594,4e-05,7.71038]
[1777932885017,44.42,80347.34,29.8,-0.05936,4e-05,7.70604]
[1777932892065,44.43,80347.75,29.8,-0.05937,4e-05,7.70731]
[1777932894189,44.43,80347.41,29.8,-0.05939,4e-05,7.70911]
[1777932902135,44.44,80347.56,29.8,-0.05942,4e-05,7.71218]
[1777932907172,44.45,80354.44,29.8,-0.05916,4e-05,7.68647]
[1777932912206,44.45,80354.87,29.8,-0.05916,4e-05,7.68694]
[1777932919256,44.46,80354.62,29.8,-0.0592,4e-05,7.69097]
[1777932924291,44.46,80354.27,29.8,-0.05924,4e-05,7.6945]
[1777932927642,44.47,80353.79,29.8,-0.05927,4e-05,7.69726]
[1777932933353,44.47,80354.38,29.8,-0.05924,4e-05,7.69397]
[1777932938389,44.48,80355.06,29.8,-0.05924,4e-05,7.69327]
[1777932943978,44.48,80355.09,29.8,-0.05925,4e-05,7.69437]
[1777932949466,44.49,80364.06,29.8,-0.05892,4e-05,7.66169]
[1777932951542,44.49,80364.08,29.8,-0.05892,4e-05,7.66206]
[1777932951660,44.49,80364.08,29.8,-0.05892,4e-05,7.66206]
[1777932951714,44.49,80366.43,29.8,-0.05883,4e-05,7.65305]
[1777932954193,44.49,80369.68,29.8,-0.0587,4e-05,7.64043]
[1777932954275,44.49,80369.68,29.8,-0.0587,4e-05,7.64043]
[1777932954516,44.49,80372.3,29.8,-0.0586,4e-05,7.63008]
[1777932960547,44.5,80381.37,29.8,-0.05824,4e-05,7.59449]
[1777932965582,44.5,80375.7,29.8,-0.05848,4e-05,7.61806]
[1777932970616,44.5,80382.92,29.8,-0.0582,4e-05,7.58985]
[1777932976658,44.5,80383.09,29.8,-0.0582,4e-05,7.59022]
[1777932981693,44.5,80384.84,29.8,-0.05814,4e-05,7.58406]
[1777932985251,44.51,80390.41,29.8,-0.05794,4e-05,7.56376]
[1777932987311,44.52,80389.67,29.8,-0.05801,4e-05,7.5707]
[1777932992359,44.53,80390.06,29.8,-0.05805,4e-05,7.57528]
[1777932992560,44.53,80390.06,29.8,-0.05805,4e-05,7.57528]
[1777932997806,44.54,80388.2,29.8,-0.05811,4e-05,7.58046]
[1777933002843,44.54,80387.61,29.8,-0.05815,4e-05,7.58382]
[1777933008885,44.54,80387.14,29.8,-0.05817,4e-05,7.58673]
[1777933011194,44.54,80387.45,29.8,-0.05816,4e-05,7.58565]
[1777933011255,44.54,80387.45,29.8,-0.05816,4e-05,7.58565]
[1777933011392,44.54,80387.45,29.8,-0.05816,4e-05,7.58565]
[1777933011906,44.54,80366.62,29.8,-0.059,4e-05,7.66951]
[1777933012597,44.54,80366.62,29.8,-0.059,4e-05,7.66951]
[1777933012912,44.54,80358.66,29.8,-0.05933,4e-05,7.70224]
[1777933014234,44.54,80358.66,29.8,-0.05933,4e-05,7.70224]
[1777933019963,44.54,80349.53,29.8,-0.0597,4e-05,7.73891]
[1777933022103,44.54,80335.58,29.8,-0.06027,4e-05,7.79541]
[1777933023546,44.54,80330.48,29.8,-0.06048,4e-05,7.81602]
[1777933023991,44.54,80330.34,29.8,-0.06049,4e-05,7.81679]
[1777933026327,44.54,80312.4,29.8,-0.06124,4e-05,7.89047]
[1777933026482,44.54,80312.4,29.8,-0.06124,4e-05,7.89047]
[1777933029030,44.55,80307.39,29.8,-0.06145,4e-05,7.91116]
[1777933034066,44.55,80297.09,29.8,-0.06188,4e-05,7.95366]
[1777933038249,44.55,80295.52,29.8,-0.06195,4e-05,7.96011]
[1777933043935,44.55,80303.53,29.8,-0.06161,4e-05,7.92736]
[1777933049172,44.55,80302.31,29.8,-0.06167,4e-05,7.93266]
[1777933055214,44.55,80301.79,29.8,-0.06166,4e-05,7.93132]
[1777933060249,44.55,80287.37,29.8,-0.06227,4e-05,7.9907]
[1777933066291,44.55,80286.32,29.8,-0.06231,4e-05,7.99476]
[1777933071326,44.55,80286.15,29.8,-0.06232,4e-05,7.9952]
[1777933077368,44.55,80286.21,29.8,-0.06231,4e-05,7.99462]
[1777933082403,44.54,80290.59,29.8,-0.06212,4e-05,7.97628]
[1777933087438,44.54,80292.25,29.8,-0.06205,4e-05,7.96935]
[1777933092473,44.54,80292.0,29.8,-0.06206,4e-05,7.97032]
[1777933097508,44.54,80291.68,29.8,-0.06208,4e-05,7.97158]
[1777933102543,44.54,80291.45,29.8,-0.06208,4e-05,7.97243]
[1777933107578,44.54,80291.88,29.8,-0.06206,4e-05,7.97053]
[1777933113432,44.54,80291.66,29.8,-0.06207,4e-05,7.97136]
[1777933117648,44.54,80277.95,29.8,-0.06262,4e-05,8.0237]
[1777933121350,44.54,80277.94,29.8,-0.06262,4e-05,8.02363]
[1777933121516,44.54,80277.94,29.8,-0.06262,4e-05,8.02363]
[1777933127718,44.54,80269.21,29.8,-0.06298,4e-05,8.05847]
[1777933132752,44.54,80270.78,29.8,-0.0629,4e-05,8.05115]
[1777933137951,44.54,80270.48,29.8,-0.06291,4e-05,8.0518]
[1777933140578,44.53,80270.32,29.8,-0.06291,4e-05,8.05203]
[1777933143560,44.53,80271.16,29.8,-0.06287,4e-05,8.04811]
[1777933147861,44.53,80285.67,29.8,-0.06225,4e-05,7.98741]
[1777933148882,44.53,80285.67,29.8,-0.06225,4e-05,7.98741]
[1777933154772,44.53,80285.03,29.8,-0.06227,4e-05,7.98976]
[1777933157032,44.53,80285.03,29.8,-0.06227,4e-05,7.98966]
[1777933158934,44.53,80271.25,29.8,-0.06286,4e-05,8.04649]
[1777933167876,44.53,80273.29,29.8,-0.06276,4e-05,8.03677]
[1777933173039,44.53,80274.06,29.8,-0.06269,4e-05,8.02898]
[1777933180087,44.52,80273.94,29.8,-0.06269,4e-05,8.02863]
[1777933185122,44.52,80271.77,29.8,-0.06277,4e-05,8.03697]
[1777933188146,44.52,80285.31,29.8,-0.06219,4e-05,7.98061]
[1777933193185,44.52,80287.53,29.8,-0.0621,4e-05,7.97128]
[1777933198219,44.52,80288.28,29.8,-0.06207,4e-05,7.96803]
[1777933203255,44.52,80290.42,29.8,-0.06197,4e-05,7.95906]
[1777933209297,44.52,80287.66,29.8,-0.06209,4e-05,7.97027]
[1777933214332,44.52,80288.12,29.8,-0.06207,4e-05,7.96817]
[1777933220374,44.52,80288.23,29.8,-0.06206,4e-05,7.96747]
[1777933225408,44.52,80291.44,29.8,-0.06192,4e-05,7.95407]
[1777933228156,44.52,80291.25,29.8,-0.06193,4e-05,7.95481]
[1777933237493,44.52,80292.21,29.8,-0.06186,4e-05,7.94684]
[1777933237968,44.52,80292.21,29.8,-0.06186,4e-05,7.94684]
[1777933243535,44.52,80291.76,29.8,-0.06188,4e-05,7.94855]
[1777933248571,44.52,80292.97,29.8,-0.06183,4e-05,7.94348]
[1777933254614,44.52,80293.89,29.8,-0.06179,4e-05,7.93956]
[1777933260657,44.52,80293.91,29.8,-0.06179,4e-05,7.93933]
[1777933265692,44.52,80294.37,29.8,-0.06177,4e-05,7.93731]
[1777933271026,44.52,80293.24,29.8,-0.06181,4e-05,7.94184]
[1777933277778,44.51,80282.91,29.8,-0.06224,4e-05,7.98369]
[1777933283819,44.51,80285.31,29.8,-0.06213,4e-05,7.97326]
[1777933288966,44.51,80287.49,29.8,-0.06204,4e-05,7.96401]
[1777933295904,44.51,80287.38,29.8,-0.06201,4e-05,7.96025]
[1777933297915,44.51,80287.41,29.8,-0.06201,4e-05,7.96008]
[1777933302953,44.51,80284.87,29.8,-0.06211,4e-05,7.97025]
[1777933308994,44.51,80284.36,29.8,-0.06213,4e-05,7.97205]
[1777933314029,44.51,80284.16,29.8,-0.06214,4e-05,7.9726]
[1777933318931,44.51,80289.45,29.8,-0.06191,4e-05,7.95061]
[1777933324022,44.51,80294.83,29.8,-0.06169,4e-05,7.92839]
[1777933324100,44.51,80294.66,29.8,-0.06169,4e-05,7.92911]
[1777933325850,44.51,80294.66,29.8,-0.06169,4e-05,7.92911]
[1777933326114,44.51,80294.76,29.8,-0.06169,4e-05,7.92833]
[1777933328913,44.51,80295.42,29.8,-0.06166,4e-05,7.92565]
[1777933329135,44.51,80297.45,29.8,-0.06157,4e-05,7.91732]
[1777933334170,44.5,80299.18,29.8,-0.06148,4e-05,7.90841]
[1777933337680,44.5,80295.79,29.8,-0.06162,4e-05,7.92131]
[1777933338291,44.5,80295.79,29.8,-0.06162,4e-05,7.92131]
[1777933344240,44.49,80296.53,29.8,-0.06156,4e-05,7.91582]
[1777933350364,44.49,80296.76,29.8,-0.06154,4e-05,7.91384]
[1777933350466,44.49,80296.76,29.8,-0.06153,4e-05,7.91281]
[1777933354310,44.49,80282.46,29.8,-0.06211,4e-05,7.96798]
[1777933359346,44.49,80281.95,29.8,-0.06213,4e-05,7.96994]
[1777933366948,44.49,80270.01,29.8,-0.06263,4e-05,8.01908]
[1777933367857,44.49,80269.89,29.8,-0.06263,4e-05,8.01913]
[1777933373445,44.49,80269.79,29.8,-0.06263,4e-05,8.01892]
[1777933378480,44.48,80269.18,29.8,-0.06265,4e-05,8.02092]
[1777933383515,44.48,80268.4,29.8,-0.06268,4e-05,8.02363]
[1777933388550,44.48,80266.78,29.8,-0.06274,4e-05,8.02983]
[1777933393586,44.48,80263.61,29.8,-0.06287,4e-05,8.0424]
[1777933396076,44.48,80261.38,29.8,-0.06296,4e-05,8.05138]
[1777933399884,44.48,80260.76,29.8,-0.06298,4e-05,8.0535]
[1777933405454,44.48,80256.47,29.8,-0.06316,4e-05,8.07034]
[1777933408842,44.48,80265.93,29.8,-0.06275,4e-05,8.03047]
[1777933413730,44.47,80281.48,29.8,-0.06206,4e-05,7.96176]
[1777933418765,44.47,80282.64,29.8,-0.06201,4e-05,7.95684]
[1777933421290,44.47,80282.32,29.8,-0.06202,4e-05,7.95813]
[1777933426821,44.47,80288.63,29.8,-0.06175,4e-05,7.93222]
[1777933427908,44.47,80288.58,29.8,-0.06176,4e-05,7.93245]
[1777933435883,44.47,80288.65,29.8,-0.06176,4e-05,7.93231]
[1777933440918,44.47,80287.68,29.8,-0.0618,4e-05,7.93636]
[1777933446960,44.47,80288.73,29.8,-0.06175,4e-05,7.93202]
[1777933451995,44.47,80287.34,29.8,-0.06181,4e-05,7.9378]
[1777933455697,44.47,80287.64,29.8,-0.0618,4e-05,7.93657]
[1777933455833,44.47,80287.64,29.8,-0.0618,4e-05,7.93657]
[1777933455897,44.47,80298.47,29.8,-0.06134,4e-05,7.89207]
[1777933461059,44.47,80310.22,29.8,-0.06084,4e-05,7.8426]
[1777933466094,44.47,80307.93,29.8,-0.06092,4e-05,7.8507]
[1777933471129,44.47,80304.26,29.8,-0.06104,4e-05,7.86058]
[1777933477171,44.46,80305.84,29.8,-0.06095,4e-05,7.8524]
[1777933482206,44.46,80307.54,29.8,-0.06087,4e-05,7.84409]
[1777933488248,44.45,80308.21,29.8,-0.06083,4e-05,7.83977]
[1777933494290,44.45,80307.93,29.8,-0.06082,4e-05,7.83937]
[1777933496376,44.45,80308.04,29.8,-0.06082,4e-05,7.83867]
[1777933496664,44.45,80308.04,29.8,-0.06082,4e-05,7.83867]
[1777933496737,44.45,80298.5,29.8,-0.06121,4e-05,7.87728]
[1777933496951,44.45,80298.5,29.8,-0.06121,4e-05,7.87728]
[1777933496967,44.45,80298.5,29.8,-0.06121,4e-05,7.87728]
[1777933497707,44.45,80279.82,29.8,-0.06199,4e-05,7.95429]
[1777933501091,44.45,80273.41,29.8,-0.06226,4e-05,7.98068]
[1777933503462,44.45,80285.09,29.8,-0.06177,4e-05,7.93226]
[1777933506580,44.45,80277.26,29.8,-0.0621,4e-05,7.9645]
[1777933512608,44.45,80279.25,29.8,-0.06201,4e-05,7.95602]
[1777933518457,44.45,80279.3,29.8,-0.06201,4e-05,7.95555]
[1777933521469,44.45,80278.68,29.8,-0.06203,4e-05,7.95805]
[1777933524568,44.45,80285.98,29.8,-0.06173,4e-05,7.9279]
[1777933530548,44.45,80290.28,29.8,-0.06155,4e-05,7.91037]
[1777933535582,44.45,80295.69,29.8,-0.0613,4e-05,7.8847]
[1777933540617,44.45,80294.6,29.8,-0.06135,4e-05,7.88954]
[1777933545653,44.45,80295.09,29.8,-0.06133,4e-05,7.88789]
[1777933550688,44.45,80296.24,29.8,-0.06129,4e-05,7.88358]
[1777933555722,44.45,80295.57,29.8,-0.06132,4e-05,7.88679]
[1777933558963,44.45,80300.39,29.8,-0.06112,4e-05,7.8672]
[1777933559751,44.45,80302.88,29.8,-0.06101,4e-05,7.85684]
[1777933564787,44.45,80302.03,29.8,-0.06103,4e-05,7.85899]
[1777933569822,44.45,80303.57,29.8,-0.06096,4e-05,7.85135]
[1777933572428,44.44,80300.18,29.8,-0.06109,4e-05,7.86475]
[1777933572843,44.44,80299.24,29.8,-0.06113,4e-05,7.86833]
[1777933573771,44.44,80299.24,29.8,-0.06113,4e-05,7.86833]
[1777933573850,44.44,80299.52,29.8,-0.06112,4e-05,7.8673]
[1777933575918,44.44,80299.69,29.8,-0.06111,4e-05,7.86633]
[1777933576020,44.44,80301.37,29.8,-0.06104,4e-05,7.85916]
[1777933576452,44.44,80301.37,29.8,-0.06104,4e-05,7.85916]
[1777933576870,44.44,80303.64,29.8,-0.06094,4e-05,7.84999]
[1777933581906,44.44,80307.21,29.8,-0.06078,4e-05,7.83422]
[1777933586941,44.44,80303.98,29.8,-0.06091,4e-05,7.84624]
[1777933591976,44.43,80304.24,29.8,-0.06086,4e-05,7.84016]
[1777933595451,44.43,80304.17,29.8,-0.06086,4e-05,7.83997]
[1777933596006,44.43,80304.21,29.8,-0.06085,4e-05,7.83933]
[1777933601039,44.43,80303.45,29.8,-0.06089,4e-05,7.84326]
[1777933603860,44.43,80304.32,29.8,-0.06085,4e-05,7.83986]
[1777933603936,44.43,80304.24,29.8,-0.06086,4e-05,7.84051]
[1777933610102,44.43,80307.15,29.8,-0.06073,4e-05,7.82728]
[1777933614729,44.43,80307.01,29.8,-0.06073,4e-05,7.82719]
[1777933614757,44.43,80307.01,29.8,-0.06072,4e-05,7.82674]
[1777933615332,44.43,80307.01,29.8,-0.06072,4e-05,7.82674]
[1777933617471,44.43,80293.4,29.8,-0.06129,4e-05,7.88271]
[1777933617566,44.43,80292.83,29.8,-0.06132,4e-05,7.88522]
[1777933618120,44.43,80292.83,29.8,-0.06132,4e-05,7.88522]
[1777933618158,44.43,80291.5,29.8,-0.06137,4e-05,7.89069]
[1777933623193,44.43,80280.58,29.8,-0.06183,4e-05,7.93586]
[1777933628229,44.43,80280.86,29.8,-0.06182,4e-05,7.93474]
[1777933633263,44.43,80279.53,29.8,-0.06188,4e-05,7.94025]
[1777933638955,44.43,80279.47,29.8,-0.06188,4e-05,7.94051]
[1777933644340,44.43,80277.3,29.8,-0.06197,4e-05,7.94942]
[1777933650382,44.43,80268.36,29.8,-0.06235,4e-05,7.98616]
[1777933655417,44.43,80281.97,29.8,-0.06174,4e-05,7.92579]
[1777933661460,44.43,80282.46,29.8,-0.06172,4e-05,7.92399]
[1777933666495,44.43,80282.01,29.8,-0.06174,4e-05,7.92604]
[1777933672537,44.43,80277.99,29.8,-0.06192,4e-05,7.94273]
[1777933677572,44.43,80281.32,29.8,-0.06178,4e-05,7.92913]
[1777933682607,44.43,80281.72,29.8,-0.06176,4e-05,7.92759]
[1777933687641,44.43,80280.77,29.8,-0.0618,4e-05,7.93165]
[1777933692677,44.43,80280.6,29.8,-0.06181,4e-05,7.93245]
[1777933697712,44.43,80275.15,29.8,-0.06204,4e-05,7.95505]
[1777933702747,44.43,80273.66,29.8,-0.0621,4e-05,7.96109]
[1777933707782,44.43,80277.59,29.8,-0.06194,4e-05,7.94482]
[1777933712817,44.43,80277.46,29.8,-0.06192,4e-05,7.94158]
[1777933718859,44.43,80277.21,29.8,-0.06193,4e-05,7.94269]
[1777933723894,44.43,80277.2,29.8,-0.06193,4e-05,7.94279]
[1777933729936,44.43,80277.19,29.8,-0.06193,4e-05,7.9429]
[1777933734971,44.43,80271.85,29.8,-0.06216,4e-05,7.96498]
[1777933740010,44.43,80260.44,29.8,-0.06264,4e-05,8.01196]
[1777933747058,44.43,80259.2,29.8,-0.06268,4e-05,8.01641]
[1777933752093,44.43,80262.43,29.8,-0.06254,4e-05,8.0025]
[1777933757128,44.43,80263.1,29.8,-0.06251,4e-05,7.99932]
[1777933757925,44.43,80263.1,29.8,-0.06251,4e-05,7.99932]
[1777933763170,44.43,80262.66,29.8,-0.06252,4e-05,8.00069]
[1777933768205,44.42,80260.32,29.8,-0.06262,4e-05,8.00999]
[1777933773241,44.42,80259.32,29.8,-0.06263,4e-05,8.00988]
[1777933778275,44.42,80255.03,29.8,-0.06281,4e-05,8.02722]
[1777933783310,44.42,80255.55,29.8,-0.06278,4e-05,8.02447]
[1777933788989,44.42,80253.71,29.8,-0.06285,4e-05,8.03165]
[1777933794387,44.42,80253.9,29.8,-0.06284,4e-05,8.03003]
[1777933797936,44.42,80253.28,29.8,-0.06286,4e-05,8.03236]
[1777933803449,44.42,80255.2,29.8,-0.06277,4e-05,8.02357]
[1777933809097,44.41,80256.53,29.8,-0.06271,4e-05,8.01766]
[1777933814529,44.41,80254.97,29.8,-0.06277,4e-05,8.02352]
[1777933820571,44.41,80255.13,29.8,-0.06276,4e-05,8.02234]
[1777933825606,44.41,80254.48,29.8,-0.06278,4e-05,8.02465]
[1777933827902,44.41,80254.43,29.8,-0.06278,4e-05,8.02471]
[1777933833662,44.41,80241.45,29.8,-0.06331,4e-05,8.07433]
[1777933838697,44.41,80238.33,29.8,-0.06343,4e-05,8.0864]
[1777933843731,44.4,80238.86,29.8,-0.0634,4e-05,8.08336]
[1777933848767,44.4,80235.2,29.8,-0.06355,4e-05,8.09782]
[1777933850221,44.4,80235.2,29.8,-0.06355,4e-05,8.09782]
[1777933850942,44.4,80234.01,29.8,-0.0636,4e-05,8.10261]
[1777933854189,44.4,80234.36,29.8,-0.06358,4e-05,8.10056]
[1777933857830,44.4,80221.89,29.8,-0.06411,4e-05,8.15157]
[1777933862865,44.39,80222.62,29.8,-0.06406,4e-05,8.14709]
[1777933867899,44.39,80221.3,29.8,-0.0641,4e-05,8.15119]
[1777933872935,44.39,80223.18,29.8,-0.06401,4e-05,8.14195]
[1777933876369,44.39,80223.57,29.8,-0.06399,4e-05,8.13977]
[1777933877047,44.39,80223.57,29.8,-0.06399,4e-05,8.13977]
[1777933879227,44.38,80223.54,29.8,-0.06398,4e-05,8.13908]
[1777933879368,44.38,80221.17,29.8,-0.06408,4e-05,8.14875]
[1777933882610,44.38,80232.1,29.8,-0.0636,4e-05,8.1022]
[1777933888041,44.38,80232.81,29.8,-0.06355,4e-05,8.09792]
[1777933889485,44.38,80233.06,29.8,-0.06354,4e-05,8.09667]
[1777933890168,44.38,80233.06,29.8,-0.06354,4e-05,8.09667]
[1777933892625,44.38,80232.0,29.8,-0.06355,4e-05,8.09662]
[1777933898319,44.37,80230.85,29.8,-0.06359,4e-05,8.10057]
[1777933899337,44.37,80231.22,29.8,-0.06357,4e-05,8.09857]
[1777933903595,44.37,80230.07,29.8,-0.06361,4e-05,8.10225]
[1777933909189,44.37,80230.37,29.8,-0.06359,4e-05,8.09965]
[1777933915232,44.36,80233.37,29.8,-0.06344,4e-05,8.08582]
[1777933917602,44.36,80233.37,29.8,-0.06344,4e-05,8.08582]
[1777933920635,44.36,80233.32,29.8,-0.06343,4e-05,8.08495]
[1777933923478,44.36,80233.85,29.8,-0.0634,4e-05,8.08207]
[1777933924295,44.36,80206.61,29.8,-0.06459,4e-05,8.19617]
[1777933924841,44.36,80206.61,29.8,-0.06459,4e-05,8.19617]
[1777933925302,44.36,80201.5,29.8,-0.06481,4e-05,8.21732]
[1777933930337,44.36,80212.5,29.8,-0.06432,4e-05,8.17095]
[1777933935371,44.36,80215.18,29.8,-0.06421,4e-05,8.16004]
[1777933940407,44.36,80219.86,29.8,-0.06401,4e-05,8.14094]
[1777933944642,44.36,80221.46,29.8,-0.06395,4e-05,8.13462]
[1777933949732,44.36,80219.8,29.8,-0.06403,4e-05,8.14225]
[1777933956260,44.37,80217.84,29.8,-0.06409,4e-05,8.14738]
[1777933961555,44.37,80212.86,29.8,-0.06432,4e-05,8.16914]
[1777933966590,44.37,80212.46,29.8,-0.06434,4e-05,8.17125]
[1777933971625,44.37,80212.45,29.8,-0.06434,4e-05,8.17172]
[1777933976660,44.37,80213.8,29.8,-0.06429,4e-05,8.16653]
[1777933982983,44.37,80213.68,29.8,-0.0643,4e-05,8.16722]
[1777933984716,44.37,80199.17,29.8,-0.06494,4e-05,8.22891]
[1777933989751,44.37,80196.07,29.8,-0.06507,4e-05,8.24201]
[1777933994786,44.37,80194.94,29.8,-0.06512,4e-05,8.24665]
[1777934000827,44.37,80194.32,29.8,-0.06515,4e-05,8.24911]
[1777934005863,44.37,80194.27,29.8,-0.06515,4e-05,8.24914]
[1777934010897,44.37,80194.41,29.8,-0.06514,4e-05,8.24841]
[1777934015935,44.37,80193.07,29.8,-0.06517,4e-05,8.25011]
[1777934020969,44.37,80188.29,29.8,-0.06538,4e-05,8.27007]
[1777934027012,44.37,80188.78,29.8,-0.06536,4e-05,8.26769]
[1777934032050,44.37,80188.24,29.8,-0.06538,4e-05,8.2697]
[1777934037087,44.37,80187.95,29.8,-0.06539,4e-05,8.27068]
[1777934042122,44.37,80184.41,29.8,-0.06554,4e-05,8.2854]
[1777934047157,44.37,80188.2,29.8,-0.06537,4e-05,8.26921]
[1777934052192,44.37,80189.05,29.8,-0.06533,4e-05,8.26543]
[1777934057227,44.37,80182.05,29.8,-0.06564,4e-05,8.29483]
[1777934062262,44.37,80191.07,29.8,-0.06524,4e-05,8.25644]
[1777934067297,44.37,80191.12,29.8,-0.06524,4e-05,8.25613]
[1777934072332,44.37,80205.48,29.8,-0.06458,4e-05,8.1915]
[1777934077368,44.37,80209.25,29.8,-0.06442,4e-05,8.17617]
[1777934082430,44.37,80201.72,29.8,-0.06475,4e-05,8.20818]
[1777934082441,44.37,80181.06,29.8,-0.06566,4e-05,8.29563]
[1777934086167,44.37,80174.6,29.8,-0.06595,4e-05,8.32271]
[1777934086438,44.37,80149.27,29.8,-0.06708,5e-05,8.43063]
[1777934087585,44.37,80143.93,29.8,-0.06732,5e-05,8.4532]
[1777934088451,44.36,80130.29,29.8,-0.06793,5e-05,8.51145]
[1777934092440,44.36,80133.55,29.8,-0.06777,5e-05,8.4961]
[1777934097514,44.36,80141.76,29.8,-0.06737,5e-05,8.45851]
[1777934102549,44.35,80139.78,29.8,-0.06745,5e-05,8.46526]
[1777934107584,44.35,80137.71,29.8,-0.06752,5e-05,8.47239]
[1777934109222,44.35,80137.37,29.8,-0.06753,5e-05,8.47348]
[1777934112551,44.34,80135.11,29.8,-0.06762,5e-05,8.48205]
[1777934114968,44.34,80143.3,29.8,-0.06725,5e-05,8.44619]
[1777934120676,44.34,80143.71,29.8,-0.0672,5e-05,8.44224]
[1777934122526,44.34,80143.71,29.8,-0.0672,5e-05,8.44224]
[1777934127595,44.33,80144.53,29.8,-0.06715,5e-05,8.43656]
[1777934129633,44.33,80144.53,29.8,-0.06714,5e-05,8.43596]
[1777934129928,44.33,80144.53,29.8,-0.06714,5e-05,8.43596]
[1777934131315,44.33,80151.08,29.8,-0.06684,5e-05,8.40791]
[1777934136789,44.33,80158.76,29.8,-0.06646,4e-05,8.36971]
[1777934141823,44.32,80158.51,29.8,-0.06646,4e-05,8.36976]
[1777934146859,44.32,80158.65,29.8,-0.06644,4e-05,8.36814]
[1777934148900,44.32,80159.94,29.8,-0.06638,4e-05,8.36243]
[1777934151114,44.32,80159.84,29.8,-0.06638,4e-05,8.36247]
[1777934156891,44.32,80168.2,29.8,-0.066,4e-05,8.32583]
[1777934161330,44.32,80167.71,29.8,-0.06601,4e-05,8.32734]
[1777934161970,44.32,80152.47,29.8,-0.06669,4e-05,8.39207]
[1777934167006,44.31,80146.38,29.8,-0.06695,5e-05,8.41686]
[1777934172040,44.31,80144.59,29.8,-0.06702,5e-05,8.42309]
[1777934177075,44.31,80147.65,29.8,-0.06686,5e-05,8.40829]
[1777934182180,44.3,80151.78,29.8,-0.06667,4e-05,8.38964]
[1777934188153,44.3,80152.09,29.8,-0.06664,4e-05,8.38679]
[1777934192277,44.3,80151.28,29.8,-0.06664,4e-05,8.3857]
[1777934193018,44.3,80150.76,29.8,-0.06666,4e-05,8.38771]
[1777934195894,44.3,80150.53,29.8,-0.06667,4e-05,8.38803]
[1777934198254,44.29,80150.0,29.8,-0.06668,5e-05,8.38985]
[1777934204459,44.29,80149.38,29.8,-0.0667,5e-05,8.39115]
[1777934205457,44.29,80147.5,29.8,-0.06678,5e-05,8.39898]
[1777934209119,44.29,80133.65,29.8,-0.0674,5e-05,8.45726]
[1777934212553,44.29,80133.04,29.8,-0.06741,5e-05,8.45889]
[1777934218364,44.28,80141.18,29.8,-0.06702,5e-05,8.42166]
[1777934223400,44.28,80140.79,29.8,-0.06702,5e-05,8.42196]
[1777934228435,44.27,80134.1,29.8,-0.06731,5e-05,8.44927]
[1777934229187,44.27,80134.1,29.8,-0.06731,5e-05,8.44927]
[1777934234298,44.27,80135.99,29.8,-0.06721,5e-05,8.43964]
[1777934237498,44.27,80120.54,29.8,-0.0679,5e-05,8.50476]
[1777934239145,44.27,80119.68,29.8,-0.06794,5e-05,8.50807]
[1777934244548,44.26,80112.65,29.8,-0.06823,5e-05,8.53578]
[1777934249582,44.25,80119.14,29.8,-0.06791,5e-05,8.50556]
[1777934254618,44.25,80119.89,29.8,-0.06783,5e-05,8.49637]
[1777934259653,44.24,80118.7,29.8,-0.06786,5e-05,8.49949]
[1777934265695,44.24,80113.67,29.8,-0.06806,5e-05,8.51866]
[1777934269724,44.23,80128.74,29.8,-0.06736,5e-05,8.45196]
[1777934271395,44.23,80130.71,29.8,-0.06727,5e-05,8.44316]
[1777934272561,44.23,80131.18,29.8,-0.06724,5e-05,8.44083]
[1777934273044,44.23,80131.25,29.8,-0.06724,5e-05,8.44022]
[1777934278412,44.23,80118.37,29.8,-0.06781,5e-05,8.49409]
[1777934287851,44.22,80120.67,29.8,-0.06766,5e-05,8.48047]
[1777934289198,44.22,80120.67,29.8,-0.06766,5e-05,8.48047]
[1777934294900,44.21,80123.46,29.8,-0.06751,5e-05,8.46596]
[1777934299934,44.21,80121.66,29.8,-0.06757,5e-05,8.47194]
[1777934304969,44.2,80122.26,29.8,-0.06753,5e-05,8.46757]
[1777934310007,44.2,80130.24,29.8,-0.06715,5e-05,8.43152]
[1777934315789,44.2,80137.8,29.8,-0.06677,5e-05,8.39406]
[1777934317145,44.2,80140.2,29.8,-0.06665,5e-05,8.38328]
[1777934322364,44.19,80145.8,29.8,-0.06639,4e-05,8.35822]
[1777934325590,44.19,80139.68,29.8,-0.06666,5e-05,8.38403]
[1777934331153,44.19,80136.89,29.8,-0.06677,5e-05,8.39437]
[1777934336189,44.19,80135.35,29.8,-0.06683,5e-05,8.39983]
[1777934341224,44.18,80135.54,29.8,-0.0668,5e-05,8.39759]
[1777934346259,44.18,80135.34,29.8,-0.0668,5e-05,8.39726]
[1777934349187,44.18,80135.38,29.8,-0.06679,5e-05,8.39662]
[1777934354314,44.18,80135.83,29.8,-0.06676,5e-05,8.39328]
[1777934359351,44.17,80134.79,29.8,-0.06679,5e-05,8.39656]
[1777934365395,44.17,80135.4,29.8,-0.06675,5e-05,8.39255]
[1777934370431,44.17,80134.84,29.8,-0.06677,5e-05,8.39377]
[1777934375466,44.16,80132.42,29.8,-0.06684,5e-05,8.39907]
[1777934380501,44.16,80132.24,29.8,-0.06683,5e-05,8.39871]
[1777934385536,44.16,80132.32,29.8,-0.06682,5e-05,8.39724]
[1777934390571,44.16,80134.9,29.8,-0.06669,5e-05,8.38504]
[1777934396613,44.15,80135.62,29.8,-0.06664,5e-05,8.38073]
[1777934401648,44.15,80135.76,29.8,-0.06663,5e-05,8.37911]
[1777934407690,44.15,80135.19,29.8,-0.06664,5e-05,8.38037]
[1777934412724,44.15,80135.08,29.8,-0.06664,5e-05,8.37985]
[1777934417760,44.14,80133.19,29.8,-0.06671,5e-05,8.38692]
[1777934422797,44.14,80131.2,29.8,-0.06679,5e-05,8.39439]
[1777934428839,44.14,80131.41,29.8,-0.06677,5e-05,8.39219]
[1777934433875,44.13,80131.19,29.8,-0.06674,5e-05,8.38819]
[1777934438910,44.13,80129.2,29.8,-0.06682,5e-05,8.39576]
[1777934439208,44.13,80129.2,29.8,-0.06682,5e-05,8.39576]
[1777934444968,44.13,80117.87,29.8,-0.06732,5e-05,8.44291]
[1777934450011,44.13,80122.15,29.8,-0.06711,5e-05,8.42308]
[1777934455041,44.12,80121.59,29.8,-0.06712,5e-05,8.42416]
[1777934460076,44.12,80121.41,29.8,-0.06711,5e-05,8.42358]
[1777934465111,44.12,80119.53,29.8,-0.06718,5e-05,8.43025]
[1777934474174,44.11,80116.07,29.8,-0.06731,5e-05,8.44261]
[1777934479208,44.11,80115.26,29.8,-0.06734,5e-05,8.44458]
[1777934484243,44.1,80113.53,29.8,-0.0674,5e-05,8.45051]
[1777934487266,44.1,80126.08,29.8,-0.06682,5e-05,8.39553]
[1777934492301,44.1,80124.85,29.8,-0.06684,5e-05,8.3958]
[1777934497336,44.09,80123.28,29.8,-0.06689,5e-05,8.40143]
[1777934501364,44.09,80135.94,29.8,-0.06631,5e-05,8.34613]
[1777934505585,44.09,80138.34,29.8,-0.0662,5e-05,8.3354]
[1777934511434,44.09,80139.53,29.8,-0.06614,4e-05,8.32941]
[1777934516469,44.09,80139.9,29.8,-0.06611,4e-05,8.32724]
[1777934523519,44.09,80139.97,29.8,-0.0661,4e-05,8.32615]
[1777934528553,44.08,80140.05,29.8,-0.06609,4e-05,8.32528]
[1777934534598,44.08,80141.92,29.8,-0.06601,4e-05,8.31672]
[1777934544667,44.08,80139.52,29.8,-0.0661,4e-05,8.32615]
[1777934550710,44.08,80140.16,29.8,-0.06607,4e-05,8.32284]
[1777934556647,44.08,80140.2,29.8,-0.06604,4e-05,8.31853]
[1777934556820,44.08,80140.2,29.8,-0.06604,4e-05,8.31853]
[1777934556886,44.08,80135.93,29.8,-0.06623,5e-05,8.33658]
[1777934557795,44.08,80135.93,29.8,-0.06623,5e-05,8.33658]
[1777934557867,44.08,80128.13,29.8,-0.06657,5e-05,8.36952]
[1777934559242,44.08,80128.36,29.8,-0.06656,5e-05,8.36837]
[1777934564807,44.07,80129.85,29.8,-0.06648,5e-05,8.36103]
[1777934569843,44.07,80128.04,29.8,-0.06656,5e-05,8.36799]
[1777934574878,44.07,80130.61,29.8,-0.06643,5e-05,8.35614]
[1777934579913,44.07,80128.49,29.8,-0.06652,5e-05,8.36445]
[1777934584948,44.07,80127.46,29.8,-0.06656,5e-05,8.36799]
[1777934589982,44.06,80127.43,29.8,-0.06655,5e-05,8.36723]
[1777934595018,44.06,80133.0,29.8,-0.06629,5e-05,8.34247]
[1777934595614,44.06,80133.0,29.8,-0.06629,5e-05,8.34247]
[1777934601060,44.06,80133.21,29.8,-0.06627,5e-05,8.34079]
[1777934606095,44.06,80134.12,29.8,-0.06623,5e-05,8.33626]
[1777934611130,44.06,80134.32,29.8,-0.06618,5e-05,8.33087]
[1777934616165,44.06,80126.19,29.8,-0.06654,5e-05,8.36506]
[1777934619190,44.05,80125.91,29.8,-0.06655,5e-05,8.36592]
[1777934625608,44.05,80126.83,29.8,-0.0665,5e-05,8.36095]
[1777934635009,44.05,80127.11,29.8,-0.06648,5e-05,8.35895]
[1777934640332,44.05,80127.63,29.8,-0.06644,5e-05,8.35509]
[1777934645367,44.04,80126.53,29.8,-0.06648,5e-05,8.35902]
[1777934650403,44.04,80126.73,29.8,-0.06646,5e-05,8.35738]
[1777934658459,44.04,80127.51,29.8,-0.06642,5e-05,8.35282]
[1777934664501,44.04,80126.78,29.8,-0.06644,5e-05,8.35504]
[1777934669536,44.04,80123.87,29.8,-0.06656,5e-05,8.36673]
[1777934672413,44.04,80124.4,29.8,-0.06651,5e-05,8.36021]
[1777934673005,44.04,80124.4,29.8,-0.06651,5e-05,8.36021]
[1777934673077,44.04,80116.39,29.8,-0.06687,5e-05,8.39473]
[1777934678599,44.04,80109.44,29.8,-0.0672,5e-05,8.42551]
[1777934683605,44.04,80107.33,29.8,-0.0673,5e-05,8.4351]
[1777934687630,44.04,80105.57,29.8,-0.06738,5e-05,8.44315]
[1777934689757,44.04,80104.98,32.0,-0.06741,5e-05,8.44587]
[1777934689760,44.04,80104.98,32.0,-0.06741,5e-05,8.44587]
[1777934691824,44.04,80105.44,32.0,-0.06739,5e-05,8.44405]
[1777934694218,44.04,80105.59,32.0,-0.06739,5e-05,8.44362]
[1777934695146,44.04,80105.59,32.0,-0.06739,5e-05,8.44362]
[1777934703773,44.04,80105.67,32.0,-0.06739,5e-05,8.44384]
[1777934707948,44.04,80105.71,32.0,-0.06739,5e-05,8.4438]
[1777934709291,44.04,80105.71,32.0,-0.06739,5e-05,8.44388]
[1777934714240,44.04,80104.52,32.0,-0.06744,5e-05,8.44912]
[1777934715023,44.04,80104.52,32.0,-0.06744,5e-05,8.44912]
[1777934715858,44.04,80091.24,32.0,-0.06806,5e-05,8.50673]
[1777934718588,44.04,80095.89,32.0,-0.06784,5e-05,8.48644]
[1777934719957,44.04,80096.78,32.0,-0.0678,5e-05,8.48254]
[1777934720448,44.04,80095.78,32.0,-0.06784,5e-05,8.48684]
[1777934725928,44.04,80096.92,32.0,-0.06779,5e-05,8.48171]
[1777934730963,44.04,80096.5,32.0,-0.06781,5e-05,8.48338]
[1777934735999,44.04,80096.87,32.0,-0.06776,5e-05,8.47772]
[1777934736765,44.04,80096.87,32.0,-0.06776,5e-05,8.47772]
[1777934738049,44.04,80096.62,32.0,-0.06777,5e-05,8.47878]
[1777934744065,44.04,80096.45,32.0,-0.06778,5e-05,8.47933]
[1777934746551,44.04,80096.46,32.0,-0.06778,5e-05,8.47919]
[1777934749525,44.04,80109.06,32.0,-0.0672,5e-05,8.42475]
[1777934752146,44.04,80114.36,32.0,-0.06696,5e-05,8.40203]
[1777934758966,44.04,80121.82,32.0,-0.06663,5e-05,8.37072]
[1777934764196,44.05,80121.61,32.0,-0.06665,5e-05,8.37275]
[1777934769231,44.05,80120.96,32.0,-0.06669,5e-05,8.37636]
[1777934777287,44.05,80121.82,32.0,-0.06666,5e-05,8.37397]
[1777934782322,44.05,80127.66,32.0,-0.06641,5e-05,8.34978]
[1777934787356,44.06,80136.62,32.0,-0.06602,4e-05,8.31258]
[1777934792393,44.06,80132.6,32.0,-0.06619,5e-05,8.32725]
[1777934797428,44.06,80132.85,32.0,-0.06619,5e-05,8.32746]
[1777934802463,44.07,80132.53,32.0,-0.06621,5e-05,8.33013]
[1777934806362,44.07,80133.31,32.0,-0.06619,5e-05,8.32756]
[1777934814548,44.07,80133.72,32.0,-0.06619,5e-05,8.32811]
[1777934819582,44.08,80133.23,32.0,-0.06623,5e-05,8.33146]
[1777934824618,44.08,80133.02,32.0,-0.06625,5e-05,8.33359]
[1777934829653,44.08,80133.83,32.0,-0.06623,5e-05,8.33134]
[1777934835695,44.09,80133.83,32.0,-0.06624,5e-05,8.33279]
[1777934840730,44.09,80133.33,32.0,-0.06628,5e-05,8.33636]
[1777934845764,44.09,80133.35,32.0,-0.06629,5e-05,8.33745]
[1777934850800,44.09,80133.54,32.0,-0.06629,5e-05,8.33779]
[1777934852141,44.09,80133.54,32.0,-0.06629,5e-05,8.33779]
[1777934857849,44.1,80132.36,32.0,-0.06633,5e-05,8.34058]
[1777934863890,44.1,80131.93,32.0,-0.06637,5e-05,8.34375]
[1777934868904,44.1,80137.74,32.0,-0.06612,4e-05,8.31977]
[1777934872631,44.11,80140.18,32.0,-0.06601,4e-05,8.31011]
[1777934872954,44.11,80140.27,32.0,-0.06602,4e-05,8.31028]
[1777934873744,44.11,80140.27,32.0,-0.06602,4e-05,8.31028]
[1777934873961,44.11,80140.38,32.0,-0.06601,4e-05,8.3097]
[1777934874400,44.11,80140.38,32.0,-0.06601,4e-05,8.3097]
[1777934874968,44.11,80140.88,32.0,-0.06599,4e-05,8.30746]
[1777934875625,44.11,80140.88,32.0,-0.06599,4e-05,8.30746]
[1777934875688,44.11,80140.88,32.0,-0.06599,4e-05,8.30746]
[1777934881277,44.11,80153.07,32.0,-0.06544,4e-05,8.25514]
[1777934889184,44.11,80153.19,32.0,-0.06543,4e-05,8.25455]
[1777934896251,44.11,80158.25,32.0,-0.06521,4e-05,8.23313]
[1777934902159,44.11,80155.67,32.0,-0.06532,4e-05,8.24426]
[1777934908201,44.11,80154.78,32.0,-0.06536,4e-05,8.24809]
[1777934913236,44.11,80155.44,32.0,-0.06531,4e-05,8.24148]
[1777934918271,44.11,80160.17,32.0,-0.0651,4e-05,8.2215]
[1777934923305,44.11,80166.75,32.0,-0.06481,4e-05,8.19395]
[1777934928342,44.11,80171.39,32.0,-0.06461,4e-05,8.17489]
[1777934933377,44.11,80172.37,32.0,-0.06458,4e-05,8.17148]
[1777934938412,44.11,80172.0,32.0,-0.0646,4e-05,8.17378]
[1777934943447,44.11,80167.7,32.0,-0.0648,4e-05,8.19269]
[1777934948483,44.12,80168.03,32.0,-0.06479,4e-05,8.19185]
[1777934953518,44.12,80166.74,32.0,-0.06485,4e-05,8.19785]
[1777934959029,44.12,80166.37,32.0,-0.06487,4e-05,8.19978]
[1777934959083,44.12,80167.07,32.0,-0.06484,4e-05,8.197]
[1777934960030,44.12,80167.07,32.0,-0.06484,4e-05,8.197]
[1777934960088,44.12,80174.62,32.0,-0.06451,4e-05,8.16471]
[1777934965601,44.12,80173.54,32.0,-0.06456,4e-05,8.16991]
[1777934970637,44.12,80173.73,32.0,-0.06456,4e-05,8.16979]
[1777934975672,44.12,80173.16,32.0,-0.06456,4e-05,8.169]
[1777934981713,44.12,80172.81,32.0,-0.06459,4e-05,8.17128]
[1777934986749,44.13,80175.71,32.0,-0.06446,4e-05,8.15966]
[1777934988235,44.13,80175.71,32.0,-0.06446,4e-05,8.15966]
[1777934989473,44.13,80175.64,32.0,-0.06447,4e-05,8.16025]
[1777934992737,44.13,80187.08,32.0,-0.06397,4e-05,8.11247]
[1777934998041,44.13,80183.96,32.0,-0.06412,4e-05,8.12693]
[1777935003856,44.13,80188.84,32.0,-0.06392,4e-05,8.10738]
[1777935007924,44.14,80188.76,32.0,-0.06393,4e-05,8.10861]
[1777935013938,44.14,80178.33,32.0,-0.06441,4e-05,8.15411]
[1777935018973,44.14,80168.82,32.0,-0.06483,4e-05,8.19498]
[1777935024014,44.14,80175.86,32.0,-0.06452,4e-05,8.16545]
[1777935029047,44.14,80178.08,32.0,-0.06443,4e-05,8.15682]
[1777935034718,44.14,80178.71,32.0,-0.06438,4e-05,8.15084]
[1777935040125,44.15,80175.4,32.0,-0.06454,4e-05,8.1658]
[1777935045160,44.15,80171.7,32.0,-0.06471,4e-05,8.18193]
[1777935050196,44.15,80166.35,32.0,-0.06495,4e-05,8.20507]
[1777935055231,44.15,80165.7,32.0,-0.06498,4e-05,8.20804]
[1777935060266,44.15,80165.86,32.0,-0.06497,4e-05,8.20756]
[1777935061184,44.15,80165.86,32.0,-0.06497,4e-05,8.20756]
[1777935061273,44.15,80165.38,32.0,-0.065,4e-05,8.20964]
[1777935062280,44.15,80152.57,32.0,-0.06557,4e-05,8.26455]
[1777935068322,44.16,80151.25,32.0,-0.06565,4e-05,8.27214]
[1777935073402,44.16,80152.97,32.0,-0.06559,4e-05,8.26613]
[1777935073404,44.16,80152.97,32.0,-0.06559,4e-05,8.26613]
[1777935079398,44.16,80153.85,32.0,-0.06557,4e-05,8.26475]
[1777935085441,44.17,80153.79,32.0,-0.0656,4e-05,8.26703]
[1777935090476,44.17,80153.66,32.0,-0.06562,4e-05,8.26925]
[1777935095511,44.18,80153.46,32.0,-0.06562,4e-05,8.26793]
[1777935100545,44.18,80151.58,32.0,-0.06572,4e-05,8.27767]
[1777935105581,44.19,80142.62,32.0,-0.06614,4e-05,8.3176]
[1777935110621,44.19,80134.28,32.0,-0.06653,5e-05,8.35452]
[1777935120848,44.19,80134.3,32.0,-0.06653,5e-05,8.35527]
[1777935130763,44.2,80134.4,32.0,-0.06656,5e-05,8.35787]
[1777935134588,44.2,80134.4,32.0,-0.06656,5e-05,8.35787]
[1777935134727,44.2,80126.7,32.0,-0.06691,5e-05,8.39142]
[1777935138422,44.2,80121.34,32.0,-0.06716,5e-05,8.41475]
[1777935143854,44.2,80121.86,32.0,-0.06714,5e-05,8.41308]
[1777935149896,44.2,80121.41,32.0,-0.06717,5e-05,8.41549]
[1777935154930,44.2,80121.37,32.0,-0.06715,5e-05,8.41215]
[1777935159966,44.2,80120.78,32.0,-0.06718,5e-05,8.41511]
[1777935165001,44.21,80120.33,32.0,-0.0672,5e-05,8.41746]
[1777935170036,44.21,80119.54,32.0,-0.06724,5e-05,8.42125]
[1777935175072,44.21,80117.68,32.0,-0.06733,5e-05,8.42963]
[1777935180107,44.21,80117.69,32.0,-0.06733,5e-05,8.43001]
[1777935185142,44.21,80119.99,32.0,-0.06723,5e-05,8.42051]
[1777935187863,44.21,80119.93,32.0,-0.06724,5e-05,8.42096]
[1777935191031,44.21,80106.98,32.0,-0.06783,5e-05,8.47689]
[1777935192963,44.21,80121.57,32.0,-0.06717,5e-05,8.4141]
[1777935197491,44.21,80121.18,32.0,-0.06719,5e-05,8.41612]
[1777935203268,44.21,80123.69,32.0,-0.06708,5e-05,8.40627]
[1777935205692,44.21,80123.33,32.0,-0.0671,5e-05,8.40794]
[1777935208947,44.21,80118.51,32.0,-0.06732,5e-05,8.4291]
[1777935215353,44.22,80115.34,32.0,-0.06745,5e-05,8.43922]
[1777935220388,44.22,80115.12,32.0,-0.06746,5e-05,8.44043]
[1777935225423,44.22,80114.8,32.0,-0.06748,5e-05,8.44206]
[1777935230459,44.22,80113.67,32.0,-0.06753,5e-05,8.44714]
[1777935235494,44.22,80112.41,32.0,-0.06759,5e-05,8.4528]
[1777935237902,44.22,80114.47,32.0,-0.0675,5e-05,8.44401]
[1777935243550,44.22,80113.68,32.0,-0.06754,5e-05,8.44776]
[1777935248585,44.22,80104.72,32.0,-0.06795,5e-05,8.48665]
[1777935249233,44.22,80104.72,32.0,-0.06795,5e-05,8.48665]
[1777935249872,44.22,80102.99,32.0,-0.06803,5e-05,8.49411]
[1777935252008,44.22,80102.53,32.0,-0.06805,5e-05,8.49602]
[1777935252112,44.22,80102.53,32.0,-0.06805,5e-05,8.49602]
[1777935254263,44.22,80101.07,32.0,-0.06811,5e-05,8.50222]
[1777935259662,44.22,80101.83,32.0,-0.06807,5e-05,8.49854]
[1777935264357,44.22,80101.58,32.0,-0.06808,5e-05,8.49934]
[1777935269733,44.22,80099.85,32.0,-0.06816,5e-05,8.50637]
[1777935270478,44.22,80099.85,32.0,-0.06816,5e-05,8.50637]
[1777935271345,44.22,80095.66,32.0,-0.06835,5e-05,8.52442]
[1777935272040,44.22,80093.9,32.0,-0.0684,5e-05,8.52799]
[1777935274182,44.21,80093.34,32.0,-0.06843,5e-05,8.53016]
[1777935279184,44.21,80093.42,32.0,-0.06841,5e-05,8.52919]
[1777935282572,44.21,80093.57,32.0,-0.0684,5e-05,8.52815]
[1777935286426,44.21,80090.67,32.0,-0.06853,5e-05,8.54034]
[1777935287434,44.21,80069.98,32.0,-0.06949,5e-05,8.62971]
[1777935288535,44.21,80069.98,32.0,-0.06949,5e-05,8.62971]
[1777935293610,44.21,80070.2,32.0,-0.06946,5e-05,8.62697]
[1777935298935,44.2,80071.2,32.0,-0.0694,5e-05,8.6213]
[1777935303970,44.2,80070.91,32.0,-0.0694,5e-05,8.62134]
[1777935309040,44.2,80070.54,32.0,-0.06941,5e-05,8.622]
[1777935316054,44.19,80070.92,32.0,-0.06937,5e-05,8.61847]
[1777935321089,44.19,80071.5,32.0,-0.06933,5e-05,8.6148]
[1777935326364,44.19,80078.98,32.0,-0.06898,5e-05,8.58144]
[1777935332166,44.19,80073.7,32.0,-0.06918,5e-05,8.59923]
[1777935336480,44.18,80066.85,32.0,-0.06949,5e-05,8.62853]
[1777935341654,44.18,80076.52,32.0,-0.06903,5e-05,8.58531]
[1777935347869,44.18,80074.64,32.0,-0.06911,5e-05,8.59244]
[1777935353313,44.18,80076.54,32.0,-0.06901,5e-05,8.58313]
[1777935358348,44.17,80074.18,32.0,-0.06911,5e-05,8.59268]
[1777935363383,44.17,80074.33,32.0,-0.0691,5e-05,8.59126]
[1777935368869,44.17,80073.61,32.0,-0.06912,5e-05,8.59379]
[1777935374460,44.17,80073.58,32.0,-0.06911,5e-05,8.59284]
[1777935379495,44.17,80079.95,32.0,-0.06881,5e-05,8.56434]
[1777935384529,44.17,80090.08,32.0,-0.06834,5e-05,8.51993]
[1777935389565,44.17,80091.25,32.0,-0.06828,5e-05,8.5146]
[1777935394600,44.16,80077.84,32.0,-0.06887,5e-05,8.5686]
[1777935395758,44.16,80077.84,32.0,-0.06887,5e-05,8.5686]
[1777935401587,44.16,80069.08,32.0,-0.06926,5e-05,8.60562]
[1777935404598,44.16,80075.19,32.0,-0.06897,5e-05,8.57846]
[1777935409705,44.16,80074.25,32.0,-0.06901,5e-05,8.5817]
[1777935414739,44.16,80074.65,32.0,-0.06898,5e-05,8.57932]
[1777935419775,44.16,80074.85,32.0,-0.06897,5e-05,8.57786]
[1777935424812,44.15,80074.57,32.0,-0.06898,5e-05,8.57853]
[1777935430854,44.15,80074.8,32.0,-0.06896,5e-05,8.57693]
[1777935435889,44.15,80075.42,32.0,-0.06892,5e-05,8.57375]
[1777935440924,44.15,80074.88,32.0,-0.06895,5e-05,8.57563]
[1777935445959,44.15,80075.7,32.0,-0.0689,5e-05,8.5716]
[1777935450993,44.15,80076.4,32.0,-0.06887,5e-05,8.56816]
[1777935457035,44.15,80076.46,32.0,-0.06883,5e-05,8.56351]
[1777935462070,44.15,80071.47,32.0,-0.06906,5e-05,8.58488]
[1777935467106,44.15,80067.74,32.0,-0.06923,5e-05,8.60056]
[1777935473147,44.14,80069.05,32.0,-0.06916,5e-05,8.59414]
[1777935478183,44.14,80069.17,32.0,-0.06915,5e-05,8.59307]
[1777935483218,44.14,80064.58,32.0,-0.06936,5e-05,8.61252]
[1777935487708,44.14,80061.57,32.0,-0.06949,5e-05,8.62522]
[1777935488980,44.14,80043.02,32.0,-0.07036,5e-05,8.70594]
[1777935490049,44.14,80040.93,32.0,-0.07045,5e-05,8.71482]
[1777935492174,44.14,80040.18,32.0,-0.07049,5e-05,8.71779]
[1777935497316,44.13,80046.84,32.0,-0.07015,5e-05,8.68665]
[1777935504364,44.13,80046.92,32.0,-0.07013,5e-05,8.6843]
[1777935509400,44.12,80049.39,32.0,-0.07,5e-05,8.67207]
[1777935515018,44.12,80060.53,32.0,-0.06943,5e-05,8.61833]
[1777935521026,44.12,80066.1,32.0,-0.06916,5e-05,8.5928]
[1777935521285,44.12,80070.16,32.0,-0.06897,5e-05,8.57495]
[1777935526519,44.12,80080.73,32.0,-0.06847,5e-05,8.52848]
[1777935532564,44.12,80083.63,32.0,-0.06834,5e-05,8.5157]
[1777935537598,44.12,80084.14,32.0,-0.06831,5e-05,8.51334]
[1777935543641,44.12,80078.21,32.0,-0.06859,5e-05,8.53894]
[1777935545827,44.12,80074.42,32.0,-0.06876,5e-05,8.55534]
[1777935551697,44.11,80071.52,32.0,-0.06889,5e-05,8.56716]
[1777935556733,44.11,80071.36,32.0,-0.06889,5e-05,8.56729]
[1777935561768,44.11,80071.3,32.0,-0.06889,5e-05,8.56703]
[1777935566803,44.11,80073.25,32.0,-0.06879,5e-05,8.55806]
[1777935571840,44.11,80072.78,32.0,-0.06878,5e-05,8.55577]
[1777935576875,44.11,80072.57,32.0,-0.06879,5e-05,8.55631]
[1777935581909,44.11,80074.07,32.0,-0.06871,5e-05,8.54943]
[1777935586945,44.11,80062.74,32.0,-0.06924,5e-05,8.59842]
[1777935591980,44.11,80062.56,32.0,-0.06924,5e-05,8.59851]
[1777935598022,44.1,80061.24,32.0,-0.06929,5e-05,8.60334]
[1777935602066,44.1,80040.12,32.0,-0.07027,5e-05,8.69509]
[1777935603894,44.1,80039.26,32.0,-0.07031,5e-05,8.69856]
[1777935606123,44.1,80042.4,32.0,-0.07016,5e-05,8.68416]
[1777935611129,44.09,80041.84,32.0,-0.07017,5e-05,8.6849]
[1777935616164,44.09,80041.92,32.0,-0.07015,5e-05,8.68314]
[1777935621199,44.09,80044.17,32.0,-0.07003,5e-05,8.67191]
[1777935626234,44.09,80044.18,32.0,-0.07001,5e-05,8.67058]
[1777935631269,44.08,80044.03,32.0,-0.06998,5e-05,8.66602]
[1777935636648,44.08,80043.35,32.0,-0.07,5e-05,8.66799]
[1777935637298,44.08,80043.1,32.0,-0.07001,5e-05,8.66858]
[1777935640610,44.08,80043.64,32.0,-0.06998,5e-05,8.6657]
[1777935641339,44.08,80029.96,32.0,-0.07062,5e-05,8.72532]
[1777935642496,44.08,80029.96,32.0,-0.07062,5e-05,8.72532]
[1777935646456,44.07,80021.65,32.0,-0.071,5e-05,8.76042]
[1777935648861,44.07,80020.23,32.0,-0.07106,5e-05,8.76586]
[1777935654431,44.06,80024.02,32.0,-0.07085,5e-05,8.74636]
[1777935661133,44.06,80023.94,32.0,-0.07083,5e-05,8.74508]
[1777935661177,44.06,80023.79,32.0,-0.07083,5e-05,8.74451]
[1777935662927,44.06,80012.08,32.0,-0.07139,5e-05,8.79623]
[1777935668529,44.05,79995.43,32.0,-0.07218,5e-05,8.86906]
[1777935673565,44.05,79995.17,32.0,-0.07218,5e-05,8.86921]
[1777935675219,44.05,79995.17,32.0,-0.07218,5e-05,8.86921]
[1777935675816,44.05,79969.55,32.0,-0.07342,5e-05,8.98319]
[1777935676891,44.05,79969.55,32.0,-0.07342,5e-05,8.98319]
[1777935681989,44.05,79964.9,32.0,-0.07365,5e-05,9.00385]
[1777935682146,44.05,79964.9,32.0,-0.07365,5e-05,9.00385]
[1777935683761,44.05,79950.77,32.0,-0.07434,5e-05,9.06699]
[1777935687869,44.05,79957.27,32.0,-0.07402,5e-05,9.03735]
[1777935693705,44.05,79950.3,32.0,-0.07433,5e-05,9.06383]
[1777935698740,44.05,79948.98,32.0,-0.07438,5e-05,9.06901]
[1777935703775,44.04,79949.17,32.0,-0.07437,5e-05,9.06739]
[1777935708959,44.04,79947.56,32.0,-0.07444,5e-05,9.074]
[1777935713408,44.04,79951.58,32.0,-0.07423,5e-05,9.05512]
[1777935714570,44.04,79951.58,32.0,-0.07423,5e-05,9.05512]
[1777935719226,44.04,79965.89,32.0,-0.07352,5e-05,8.99026]
[1777935719593,44.04,79965.89,32.0,-0.07352,5e-05,8.99026]
[1777935724614,44.04,79969.88,32.0,-0.07332,5e-05,8.97239]
[1777935729957,44.04,79961.76,32.0,-0.07372,5e-05,9.00852]
[1777935734992,44.04,79952.55,32.0,-0.07417,5e-05,9.04938]
[1777935739421,44.04,79944.29,32.0,-0.07457,5e-05,9.08591]
[1777935745063,44.03,79938.22,32.0,-0.07486,5e-05,9.11204]
[1777935750098,44.03,79942.15,32.0,-0.07465,5e-05,9.09344]
[1777935756140,44.03,79947.22,32.0,-0.07436,5e-05,9.06536]
[1777935759376,44.03,79951.4,32.0,-0.07415,5e-05,9.04617]
[1777935760169,44.03,79963.75,32.0,-0.07354,5e-05,8.99064]
[1777935760719,44.03,79963.75,32.0,-0.07354,5e-05,8.99064]
[1777935766211,44.03,79968.98,32.0,-0.07328,5e-05,8.96718]
[1777935767865,44.03,79970.15,32.0,-0.07322,5e-05,8.96195]
[1777935773260,44.03,79973.65,32.0,-0.07305,5e-05,8.94632]
[1777935778295,44.03,79974.67,32.0,-0.07301,5e-05,8.94195]
[1777935783331,44.03,79970.62,32.0,-0.07321,5e-05,8.96018]
[1777935788365,44.03,79972.37,32.0,-0.07312,5e-05,8.95248]
[1777935793401,44.03,79970.27,32.0,-0.07323,5e-05,8.96203]
[1777935798435,44.03,79969.84,32.0,-0.07325,5e-05,8.96406]
[1777935804478,44.03,79969.84,32.0,-0.07325,5e-05,8.96424]
[1777935809513,44.03,79968.95,32.0,-0.07329,5e-05,8.96838]
[1777935814548,44.03,79964.56,32.0,-0.07348,5e-05,8.98407]
[1777935819583,44.03,79964.26,32.0,-0.0735,5e-05,8.98545]
[1777935824617,44.03,79962.94,32.0,-0.07356,5e-05,8.99139]
[1777935828195,44.03,79960.85,32.0,-0.07367,5e-05,9.00076]
[1777935830071,44.03,79946.11,32.0,-0.07439,5e-05,9.06694]
[1777935835702,44.03,79940.27,32.0,-0.07467,5e-05,9.09225]
[1777935840738,44.02,79941.65,32.0,-0.07459,5e-05,9.08522]
[1777935845772,44.02,79940.74,32.0,-0.07463,5e-05,9.08833]
[1777935850809,44.02,79940.68,32.0,-0.07462,5e-05,9.08776]
[1777935855845,44.02,79942.54,32.0,-0.07452,5e-05,9.07857]
[1777935860880,44.02,79943.01,32.0,-0.07449,5e-05,9.07569]
[1777935865917,44.01,79943.98,32.0,-0.07443,5e-05,9.07059]
[1777935870952,44.01,79942.26,32.0,-0.07451,5e-05,9.0776]
[1777935875987,44.01,79943.08,32.0,-0.07443,5e-05,9.0692]
[1777935878603,44.01,79942.8,32.0,-0.07445,5e-05,9.07016]
[1777935878610,44.01,79942.8,32.0,-0.07445,5e-05,9.07016]
[1777935878759,44.01,79942.8,32.0,-0.07445,5e-05,9.07016]
[1777935880138,44.01,79947.99,32.0,-0.07419,5e-05,9.04666]
[1777935880800,44.01,79950.96,32.0,-0.07404,5e-05,9.0332]
[1777935881425,44.01,79950.96,32.0,-0.07404,5e-05,9.0332]
[1777935888026,44.01,79953.66,32.0,-0.0739,5e-05,9.02059]
[1777935891109,44.01,79953.75,32.0,-0.07389,5e-05,9.02]
[1777935897137,44.01,79953.78,32.0,-0.07389,5e-05,9.01939]
[1777935898810,44.01,79947.45,32.0,-0.0742,5e-05,9.04778]
[1777935904145,44.01,79943.09,32.0,-0.07441,5e-05,9.06681]
[1777935909227,44.0,79946.57,32.0,-0.07423,5e-05,9.05043]
[1777935914262,44.0,79947.16,32.0,-0.07419,5e-05,9.04724]
[1777935919298,44.0,79947.68,32.0,-0.07416,5e-05,9.0444]
[1777935925339,44.0,79944.06,32.0,-0.07433,5e-05,9.05995]
[1777935930374,44.0,79944.86,32.0,-0.07429,5e-05,9.0557]
[1777935935409,44.0,79943.5,32.0,-0.07432,5e-05,9.05722]
[1777935942476,43.99,79943.93,32.0,-0.07429,5e-05,9.05438]
[1777935947518,43.99,79948.14,32.0,-0.07407,5e-05,9.03485]
[1777935952554,43.99,79946.38,32.0,-0.07416,5e-05,9.04229]
[1777935957588,43.99,79946.89,32.0,-0.07413,5e-05,9.03947]
[1777935962623,43.99,79946.26,32.0,-0.07415,5e-05,9.0418]
[1777935968665,43.99,79946.7,32.0,-0.07412,5e-05,9.03922]
[1777935973543,43.99,79949.0,32.0,-0.07401,5e-05,9.02851]
[1777935974364,43.99,79949.0,32.0,-0.07401,5e-05,9.02851]
[1777935977547,43.99,79948.64,32.0,-0.07402,5e-05,9.02981]
[1777935982763,43.99,79949.08,32.0,-0.07399,5e-05,9.02727]
[1777935986366,43.99,79944.91,32.0,-0.0742,5e-05,9.04585]
[1777935991826,43.98,79943.16,32.0,-0.07425,5e-05,9.04892]
[1777935996860,43.98,79941.52,32.0,-0.07432,5e-05,9.05576]
[1777936001895,43.98,79940.1,32.0,-0.07439,5e-05,9.06157]
[1777936006930,43.98,79940.2,32.0,-0.07437,5e-05,9.06051]
[1777936011967,43.98,79940.28,32.0,-0.07436,5e-05,9.05942]
[1777936017003,43.98,79940.16,32.0,-0.07436,5e-05,9.05936]
[1777936022039,43.97,79938.05,32.0,-0.07446,5e-05,9.0681]
[1777936027074,43.97,79936.42,32.0,-0.07453,5e-05,9.07483]
[1777936032109,43.97,79942.64,32.0,-0.07422,5e-05,9.04616]
[1777936037144,43.97,79947.44,32.0,-0.07398,5e-05,9.02426]
[1777936042179,43.97,79947.65,32.0,-0.07396,5e-05,9.02305]
[1777936047213,43.97,79948.27,32.0,-0.07393,5e-05,9.01997]
[1777936053256,43.97,79942.49,32.0,-0.07418,5e-05,9.04153]
[1777936058291,43.97,79932.88,32.0,-0.07465,5e-05,9.0841]
[1777936063326,43.96,79932.02,32.0,-0.07468,5e-05,9.08717]
[1777936068361,43.96,79933.22,32.0,-0.07462,5e-05,9.08096]
[1777936071382,43.96,79945.2,32.0,-0.07402,5e-05,9.02663]
[1777936076416,43.96,79956.02,32.0,-0.07348,5e-05,8.97801]
[1777936081452,43.96,79955.49,32.0,-0.07351,5e-05,8.98043]
[1777936084681,43.96,79957.87,32.0,-0.07339,5e-05,8.96975]
[1777936086494,43.96,79965.47,32.0,-0.07302,5e-05,8.93573]
[1777936087344,43.96,79964.75,32.0,-0.07306,5e-05,8.93902]
[1777936091313,43.96,79960.9,32.0,-0.07325,5e-05,8.95649]
[1777936093309,43.96,79960.98,32.0,-0.07324,5e-05,8.95619]
[1777936093894,43.96,79960.82,32.0,-0.07325,5e-05,8.95693]
[1777936094513,43.96,79960.82,32.0,-0.07325,5e-05,8.95693]
[1777936100558,43.96,79955.68,32.0,-0.07351,5e-05,8.98005]
[1777936110656,43.96,79957.31,32.0,-0.07342,5e-05,8.97267]
[1777936116275,43.96,79950.86,32.0,-0.07371,5e-05,8.99749]
[1777936116784,43.96,79947.02,32.0,-0.0739,5e-05,9.01466]
[1777936125947,43.96,79936.2,32.0,-0.07443,5e-05,9.06266]
[1777936136838,43.96,79935.47,32.0,-0.07444,5e-05,9.06386]
[1777936141874,43.95,79935.55,32.0,-0.07443,5e-05,9.06284]
[1777936146909,43.95,79936.24,32.0,-0.07439,5e-05,9.05908]
[1777936152951,43.95,79936.59,32.0,-0.07437,5e-05,9.05677]
[1777936158993,43.95,79934.0,32.0,-0.07449,5e-05,9.06773]
[1777936161843,43.95,79932.49,32.0,-0.07456,5e-05,9.07429]
[1777936162398,43.95,79932.49,32.0,-0.07456,5e-05,9.07429]
[1777936168609,43.95,79927.91,32.0,-0.07478,5e-05,9.09402]
[1777936171268,43.94,79927.76,32.0,-0.07478,5e-05,9.09403]
[1777936171344,43.94,79927.76,32.0,-0.07478,5e-05,9.09403]
[1777936171376,43.94,79915.72,32.0,-0.07535,5e-05,9.14429]
[1777936172533,43.94,79915.72,32.0,-0.07535,5e-05,9.14429]
[1777936176504,43.94,79907.42,32.0,-0.07577,5e-05,9.18221]
[1777936177359,43.94,79907.42,32.0,-0.07577,5e-05,9.18234]
[1777936179336,43.95,79904.62,32.0,-0.07591,5e-05,9.19518]
[1777936180434,43.95,79904.53,32.0,-0.07592,5e-05,9.19563]
[1777936186183,43.95,79902.58,32.0,-0.07602,5e-05,9.20474]
[1777936189591,43.95,79902.07,32.0,-0.07605,5e-05,9.2071]
[1777936195248,43.95,79910.5,32.0,-0.07563,5e-05,9.16932]
[1777936200284,43.95,79910.52,32.0,-0.07563,5e-05,9.16964]
[1777936205319,43.95,79904.81,32.0,-0.07592,5e-05,9.19585]
[1777936210354,43.95,79903.54,32.0,-0.07599,5e-05,9.20186]
[1777936215389,43.95,79903.41,32.0,-0.076,5e-05,9.20265]
[1777936218615,43.95,79903.1,32.0,-0.07601,5e-05,9.20413]
[1777936224811,43.95,79902.53,32.0,-0.07604,5e-05,9.2069]
[1777936227231,43.95,79902.6,32.0,-0.07604,5e-05,9.20665]
[1777936233572,43.95,79903.22,32.0,-0.07598,5e-05,9.1999]
[1777936239563,43.95,79902.49,32.0,-0.07602,5e-05,9.20338]
[1777936244598,43.95,79907.1,32.0,-0.07579,5e-05,9.18254]
[1777936248577,43.95,79906.15,32.0,-0.07584,5e-05,9.18699]
[1777936249615,43.95,79911.68,32.0,-0.07556,5e-05,9.16193]
[1777936251673,43.95,79914.2,32.0,-0.07544,5e-05,9.15069]
[1777936253530,43.95,79914.28,32.0,-0.07543,5e-05,9.15053]
[1777936253691,43.95,79916.44,32.0,-0.07533,5e-05,9.14085]
[1777936258696,43.95,79919.14,32.0,-0.07518,5e-05,9.1275]
[1777936263731,43.95,79918.83,32.0,-0.07518,5e-05,9.12783]
[1777936264089,43.95,79918.83,32.0,-0.07518,5e-05,9.12783]
[1777936269403,43.95,79918.8,32.0,-0.07517,5e-05,9.12695]
[1777936269413,43.95,79918.8,32.0,-0.07517,5e-05,9.12695]
[1777936269436,43.95,79918.8,32.0,-0.07517,5e-05,9.12695]
[1777936269612,43.95,79918.8,32.0,-0.07517,5e-05,9.12695]
[1777936269773,43.95,79910.37,32.0,-0.07559,5e-05,9.16496]
[1777936270405,43.95,79910.37,32.0,-0.07559,5e-05,9.16496]
[1777936272160,43.95,79905.34,32.0,-0.07585,5e-05,9.18794]
[1777936272793,43.95,79897.37,32.0,-0.07625,5e-05,9.22424]
[1777936277832,43.95,79897.55,32.0,-0.07627,5e-05,9.2253]
[1777936282863,43.95,79895.32,32.0,-0.0764,5e-05,9.23729]
[1777936288059,43.96,79894.18,32.0,-0.07647,5e-05,9.24391]
[1777936293943,43.96,79892.03,32.0,-0.07658,5e-05,9.25194]
[1777936297892,43.97,79892.28,32.0,-0.07657,5e-05,9.25177]
[1777936303710,43.97,79893.68,32.0,-0.07652,5e-05,9.24702]
[1777936309050,43.98,79896.78,32.0,-0.07639,5e-05,9.23531]
[1777936314085,43.98,79897.67,32.0,-0.07636,5e-05,9.23299]
[1777936319146,43.98,79897.74,32.0,-0.07638,5e-05,9.23439]
[1777936321426,43.99,79901.97,32.0,-0.07617,5e-05,9.21583]
[1777936321594,43.99,79901.97,32.0,-0.07617,5e-05,9.21583]
[1777936321649,43.99,79908.51,32.0,-0.07584,5e-05,9.1865]
[1777936322418,43.99,79908.51,32.0,-0.07584,5e-05,9.1865]
[1777936322426,43.99,79910.19,32.0,-0.07576,5e-05,9.17894]
[1777936327920,43.99,79909.27,32.0,-0.07583,5e-05,9.18481]
[1777936333244,44.0,79903.3,32.0,-0.07615,5e-05,9.2143]
[1777936339286,44.0,79902.96,32.0,-0.07619,5e-05,9.21808]
[1777936344320,44.01,79906.55,32.0,-0.07604,5e-05,9.20395]
[1777936349358,44.01,79908.96,32.0,-0.07594,5e-05,9.19496]
[1777936354394,44.02,79911.07,32.0,-0.07582,5e-05,9.18334]
[1777936356424,44.02,79911.11,32.0,-0.07582,5e-05,9.18357]
[1777936361445,44.02,79912.7,32.0,-0.07577,5e-05,9.17895]
[1777936364975,44.03,79915.81,32.0,-0.07563,5e-05,9.1662]
[1777936365472,44.03,79916.3,32.0,-0.07561,5e-05,9.1641]
[1777936368915,44.03,79916.2,32.0,-0.07561,5e-05,9.16467]
[1777936369501,44.03,79915.75,32.0,-0.07564,5e-05,9.16742]
[1777936374538,44.03,79915.84,32.0,-0.07566,5e-05,9.16935]
[1777936378229,44.03,79915.84,32.0,-0.07566,5e-05,9.16935]
[1777936378380,44.03,79915.84,32.0,-0.07566,5e-05,9.16935]
[1777936378600,44.03,79915.84,32.0,-0.07566,5e-05,9.16935]
[1777936378702,44.04,79919.72,32.0,-0.07549,5e-05,9.15365]
[1777936385613,44.04,79922.41,32.0,-0.07534,5e-05,9.14004]
[1777936390648,44.03,79927.95,32.0,-0.07505,5e-05,9.11402]
[1777936396689,44.03,79929.19,32.0,-0.07498,5e-05,9.10752]
[1777936401198,44.03,79929.56,32.0,-0.07495,5e-05,9.10525]
[1777936401301,44.03,79929.56,32.0,-0.07495,5e-05,9.10525]
[1777936401834,44.03,79914.6,32.0,-0.0757,5e-05,9.17275]
[1777936407769,44.03,79905.33,32.0,-0.07617,5e-05,9.21497]
[1777936412804,44.03,79905.05,32.0,-0.07616,5e-05,9.21235]
[1777936415842,44.03,79902.95,32.0,-0.07627,5e-05,9.22192]
[1777936421867,44.03,79905.59,32.0,-0.07613,5e-05,9.21011]
[1777936426901,44.03,79905.0,32.0,-0.07617,5e-05,9.21299]
[1777936431936,44.03,79906.79,32.0,-0.07608,5e-05,9.20507]
[1777936436971,44.03,79905.04,32.0,-0.07617,5e-05,9.21319]
[1777936442007,44.03,79904.18,32.0,-0.07621,5e-05,9.21731]
[1777936447042,44.03,79905.2,32.0,-0.07616,5e-05,9.21288]
[1777936452078,44.03,79904.08,32.0,-0.07622,5e-05,9.21819]
[1777936457112,44.03,79910.0,32.0,-0.07593,5e-05,9.19166]
[1777936462147,44.03,79909.87,32.0,-0.07594,5e-05,9.19268]
[1777936468189,44.04,79910.53,32.0,-0.07591,5e-05,9.19019]
[1777936474230,44.04,79910.74,32.0,-0.07588,5e-05,9.18568]
[1777936479266,44.04,79909.21,32.0,-0.07596,5e-05,9.19297]
[1777936484300,44.04,79909.39,32.0,-0.07595,5e-05,9.19248]
[1777936489336,44.04,79910.5,32.0,-0.0759,5e-05,9.18777]
[1777936494371,44.04,79910.12,32.0,-0.07592,5e-05,9.18985]
[1777936499406,44.04,79917.81,32.0,-0.07554,5e-05,9.15542]
[1777936504441,44.04,79912.67,32.0,-0.07581,5e-05,9.1793]
[1777936510532,44.04,79914.21,32.0,-0.07573,5e-05,9.17292]
[1777936515567,44.05,79914.2,32.0,-0.07574,5e-05,9.17336]
[1777936520601,44.05,79914.0,32.0,-0.07575,5e-05,9.17462]
[1777936525637,44.05,79912.27,32.0,-0.07584,5e-05,9.18276]
[1777936531679,44.05,79912.52,32.0,-0.0758,5e-05,9.17785]
[1777936536714,44.05,79906.1,32.0,-0.07613,5e-05,9.20702]
[1777936543764,44.05,79905.73,32.0,-0.07615,5e-05,9.2087]
[1777936548798,44.05,79910.25,32.0,-0.07592,5e-05,9.18827]
[1777936554841,44.05,79909.94,32.0,-0.07594,5e-05,9.18977]
[1777936559876,44.05,79909.91,32.0,-0.07594,5e-05,9.18995]
[1777936564911,44.05,79907.53,32.0,-0.07606,5e-05,9.20073]
[1777936569557,44.05,79896.9,32.0,-0.0766,5e-05,9.24893]
[1777936569947,44.05,79896.54,32.0,-0.07661,5e-05,9.25041]
[1777936570871,44.05,79896.54,32.0,-0.07661,5e-05,9.25041]
[1777936570954,44.05,79896.35,32.0,-0.07662,5e-05,9.25085]
[1777936575989,44.05,79895.88,32.0,-0.07664,5e-05,9.2526]
[1777936581024,44.04,79894.5,32.0,-0.0767,5e-05,9.2585]
[1777936586059,44.04,79894.93,32.0,-0.07668,5e-05,9.25615]
[1777936591093,44.04,79897.23,32.0,-0.07653,5e-05,9.24127]
[1777936596129,44.04,79896.97,32.0,-0.07654,5e-05,9.24217]
[1777936601163,44.04,79897.03,32.0,-0.07653,5e-05,9.24161]
[1777936606199,44.04,79896.67,32.0,-0.07655,5e-05,9.24295]
[1777936611234,44.04,79895.82,32.0,-0.07659,5e-05,9.2465]
[1777936616269,44.04,79897.76,32.0,-0.07648,5e-05,9.2374]
[1777936621304,44.04,79898.23,32.0,-0.07646,5e-05,9.235]
[1777936626339,44.04,79898.2,32.0,-0.07646,5e-05,9.23489]
[1777936632381,44.04,79908.75,32.0,-0.07592,5e-05,9.18667]
[1777936633404,44.04,79908.75,32.0,-0.07592,5e-05,9.18667]
[1777936633741,44.04,79908.75,32.0,-0.07592,5e-05,9.18667]
[1777936633841,44.04,79911.51,32.0,-0.07578,5e-05,9.17423]
[1777936639350,44.03,79911.64,32.0,-0.07576,5e-05,9.17244]
[1777936639697,44.03,79911.64,32.0,-0.07576,5e-05,9.17244]
[1777936639784,44.03,79911.64,32.0,-0.07576,5e-05,9.17244]
[1777936640611,44.03,79910.87,32.0,-0.07579,5e-05,9.17533]
[1777936646479,44.03,79914.56,32.0,-0.07559,5e-05,9.15695]
[1777936651514,44.03,79913.64,32.0,-0.07559,5e-05,9.15573]
[1777936656833,44.02,79913.57,32.0,-0.07558,5e-05,9.15501]
[1777936661775,44.02,79913.65,32.0,-0.07557,5e-05,9.15335]
[1777936661887,44.02,79913.65,32.0,-0.07557,5e-05,9.15335]
[1777936661947,44.02,79913.54,32.0,-0.07557,5e-05,9.15335]
[1777936662680,44.02,79913.54,32.0,-0.07557,5e-05,9.15335]
[1777936663177,44.02,79913.54,32.0,-0.07557,5e-05,9.15335]
[1777936663208,44.02,79896.36,32.0,-0.07644,5e-05,9.23141]
[1777936668632,44.01,79892.82,32.0,-0.07659,5e-05,9.24513]
[1777936673668,44.01,79892.4,32.0,-0.07659,5e-05,9.24506]
[1777936678702,44.0,79892.33,32.0,-0.07657,5e-05,9.24341]
[1777936683738,44.0,79892.33,32.0,-0.07655,5e-05,9.24146]
[1777936685569,44.0,79892.33,32.0,-0.07655,5e-05,9.24146]
[1777936686019,44.0,79892.33,32.0,-0.07654,5e-05,9.24069]
[1777936686305,44.0,79892.33,32.0,-0.07654,5e-05,9.24069]
[1777936686908,44.0,79892.33,32.0,-0.07654,5e-05,9.24069]
[1777936688190,44.0,79892.28,32.0,-0.07654,5e-05,9.24054]
[1777936688643,44.0,79892.28,32.0,-0.07654,5e-05,9.2405]
[1777936689453,44.0,79892.28,32.0,-0.07654,5e-05,9.24012]
[1777936689781,44.0,79892.82,32.0,-0.0765,5e-05,9.23729]
[1777936691392,44.0,79892.82,32.0,-0.0765,5e-05,9.23729]
[1777936691796,43.99,79892.16,32.0,-0.07653,5e-05,9.2399]
[1777936694552,43.99,79890.88,32.0,-0.0766,5e-05,9.24566]
[1777936694817,43.99,79889.77,32.0,-0.07665,5e-05,9.25068]
[1777936699851,43.99,79887.31,32.0,-0.07676,5e-05,9.2598]
[1777936704887,43.98,79887.08,32.0,-0.07675,5e-05,9.25873]
[1777936705871,43.98,79887.08,32.0,-0.07675,5e-05,9.25873]
[1777936711936,43.98,79886.02,32.0,-0.07674,5e-05,9.25648]
[1777936718985,43.97,79886.34,32.0,-0.07669,5e-05,9.25199]
[1777936720350,43.97,79885.64,32.0,-0.07672,5e-05,9.25475]
[1777936727040,43.96,79885.41,32.0,-0.0767,5e-05,9.25274]
[1777936732076,43.96,79875.72,32.0,-0.07717,5e-05,9.2947]
[1777936732674,43.96,79875.72,32.0,-0.07717,5e-05,9.2947]
[1777936739257,43.95,79876.09,32.0,-0.07713,5e-05,9.29101]
[1777936745168,43.94,79882.04,32.0,-0.07678,5e-05,9.25977]
[1777936750203,43.94,79880.15,32.0,-0.07685,5e-05,9.26615]
[1777936755243,43.93,79869.97,32.0,-0.07735,5e-05,9.31036]
[1777936760278,43.92,79870.0,32.0,-0.07732,5e-05,9.30764]
[1777936763760,43.92,79870.37,32.0,-0.07728,5e-05,9.3044]
[1777936769341,43.91,79879.19,32.0,-0.0768,5e-05,9.26102]
[1777936776400,43.91,79887.67,32.0,-0.0763,5e-05,9.21549]
[1777936781435,43.9,79882.29,32.0,-0.07656,5e-05,9.23798]
[1777936786470,43.9,79883.92,32.0,-0.07645,5e-05,9.22851]
[1777936790583,43.89,79885.89,32.0,-0.07634,5e-05,9.21835]
[1777936791539,43.89,79885.18,32.0,-0.07636,5e-05,9.22083]
[1777936791883,43.89,79885.25,32.0,-0.07636,5e-05,9.22051]
[1777936794319,43.89,79883.7,32.0,-0.07644,5e-05,9.22757]
[1777936795357,43.89,79901.85,32.0,-0.07552,5e-05,9.14505]
[1777936796867,43.89,79912.99,32.0,-0.07496,5e-05,9.09453]
[1777936797759,43.89,79922.56,32.0,-0.07449,5e-05,9.05173]
[1777936798356,43.89,79922.36,32.0,-0.0745,5e-05,9.0529]
[1777936798904,43.89,79922.36,32.0,-0.0745,5e-05,9.0529]
[1777936800341,43.89,79921.67,32.0,-0.07453,5e-05,9.05591]
[1777936801363,43.89,79921.68,32.0,-0.07453,5e-05,9.05576]
[1777936804375,43.89,79906.16,32.0,-0.07531,5e-05,9.12569]
[1777936807140,43.89,79905.55,32.0,-0.07533,5e-05,9.12763]
[1777936812972,43.89,79904.14,32.0,-0.07539,5e-05,9.1328]
[1777936812992,43.89,79904.22,32.0,-0.07538,5e-05,9.13223]
[1777936819701,43.89,79904.59,32.0,-0.07537,5e-05,9.13142]
[1777936823654,43.89,79905.02,32.0,-0.07535,5e-05,9.12994]
[1777936830778,43.89,79904.59,32.0,-0.07539,5e-05,9.13321]
[1777936837211,43.9,79904.33,32.0,-0.07538,5e-05,9.13098]
[1777936837352,43.9,79904.33,32.0,-0.07538,5e-05,9.13098]
[1777936842862,43.9,79904.34,32.0,-0.0754,5e-05,9.13239]
[1777936847897,43.9,79905.01,32.0,-0.07537,5e-05,9.13018]
[1777936852931,43.9,79903.23,32.0,-0.07547,5e-05,9.13907]
[1777936860988,43.91,79903.59,32.0,-0.07546,5e-05,9.13871]
[1777936866023,43.91,79903.05,32.0,-0.0755,5e-05,9.14199]
[1777936871058,43.91,79903.03,32.0,-0.07551,5e-05,9.14292]
[1777936876095,43.91,79902.44,32.0,-0.07555,5e-05,9.14643]
[1777936881130,43.91,79902.4,32.0,-0.07556,5e-05,9.14743]
[1777936888179,43.92,79902.93,32.0,-0.07555,5e-05,9.14615]
[1777936894220,43.92,79902.87,32.0,-0.07553,5e-05,9.1433]
[1777936899256,43.92,79903.09,32.0,-0.07553,5e-05,9.14307]
[1777936903614,43.92,79903.54,32.0,-0.07551,5e-05,9.14147]
[1777936905234,43.92,79903.89,32.0,-0.07549,5e-05,9.14018]
[1777936910334,43.92,79904.63,32.0,-0.07547,5e-05,9.13772]
[1777936915369,43.93,79904.07,32.0,-0.0755,5e-05,9.14098]
[1777936920404,43.93,79907.91,32.0,-0.07532,5e-05,9.12427]
[1777936925439,43.93,79901.7,32.0,-0.07564,5e-05,9.15318]
[1777936930473,43.93,79902.42,32.0,-0.07561,5e-05,9.15058]
[1777936935508,43.93,79902.09,32.0,-0.07563,5e-05,9.15279]
[1777936940544,43.93,79902.36,32.0,-0.07563,5e-05,9.15231]
[1777936946586,43.94,79902.36,32.0,-0.07564,5e-05,9.15322]
[1777936951621,43.94,79895.87,32.0,-0.07594,5e-05,9.17931]
[1777936952711,43.94,79895.87,32.0,-0.07594,5e-05,9.17931]
[1777936952755,43.94,79895.49,32.0,-0.07596,5e-05,9.18115]
[1777936958672,43.94,79888.63,32.0,-0.07634,5e-05,9.21505]
[1777936963707,43.95,79889.82,32.0,-0.0763,5e-05,9.21177]
[1777936968742,43.96,79890.11,32.0,-0.07631,5e-05,9.21258]
[1777936973779,43.96,79884.22,32.0,-0.07663,5e-05,9.2414]
[1777936978815,43.96,79883.43,32.0,-0.07669,5e-05,9.24686]
[1777936985058,43.97,79883.57,32.0,-0.07671,5e-05,9.24806]
[1777936990996,44.0,79883.65,32.0,-0.07684,5e-05,9.25975]
[1777936996941,44.0,79884.21,32.0,-0.07683,5e-05,9.2592]
[1777936999447,44.0,79884.21,32.0,-0.07683,5e-05,9.2592]
[1777937000974,44.01,79884.33,32.0,-0.07684,5e-05,9.25995]
[1777937002487,44.01,79883.23,32.0,-0.0769,5e-05,9.26529]
[1777937007921,44.01,79879.0,32.0,-0.07713,5e-05,9.2863]
[1777937013053,44.01,79879.11,32.0,-0.07711,5e-05,9.28344]
[1777937018087,44.02,79878.77,32.0,-0.07715,5e-05,9.2864]
[1777937019995,44.02,79878.87,32.0,-0.07715,5e-05,9.28623]
[1777937025137,44.02,79879.52,32.0,-0.07713,5e-05,9.28489]
[1777937030171,44.03,79884.76,32.0,-0.07688,5e-05,9.26238]
[1777937035207,44.03,79885.76,32.0,-0.07684,5e-05,9.25932]
[1777937041249,44.03,79883.75,32.0,-0.07696,5e-05,9.27021]
[1777937046285,44.04,79876.02,32.0,-0.07737,5e-05,9.30685]
[1777937051320,44.04,79874.92,32.0,-0.07746,5e-05,9.31472]
[1777937056355,44.05,79874.96,32.0,-0.07747,5e-05,9.31559]
[1777937057276,44.05,79874.96,32.0,-0.07747,5e-05,9.31559]
[1777937062397,44.05,79879.51,32.0,-0.07725,5e-05,9.29628]
[1777937067493,44.05,79878.94,32.0,-0.0773,5e-05,9.30013]
[1777937072529,44.06,79879.13,32.0,-0.07727,5e-05,9.29645]
[1777937077564,44.06,79875.75,32.0,-0.07746,5e-05,9.31313]
[1777937084614,44.06,79872.56,32.0,-0.07764,5e-05,9.32925]
[1777937085418,44.06,79872.56,32.0,-0.07764,5e-05,9.32925]
[1777937085419,44.06,79872.56,32.0,-0.07764,5e-05,9.32925]
[1777937085431,44.06,79872.56,32.0,-0.07764,5e-05,9.32925]
[1777937085631,44.06,79872.56,32.0,-0.07764,5e-05,9.32925]
[1777937085639,44.06,79871.2,32.0,-0.07771,5e-05,9.33569]
[1777937087937,44.07,79866.42,32.0,-0.07797,5e-05,9.35863]
[1777937088326,44.07,79866.42,32.0,-0.07797,5e-05,9.35863]
[1777937090346,44.08,79866.49,32.0,-0.07803,5e-05,9.36389]
[1777937090658,44.09,79866.31,32.0,-0.07809,5e-05,9.36968]
[1777937095694,44.1,79866.94,32.0,-0.07808,5e-05,9.36899]
[1777937100729,44.1,79867.0,32.0,-0.07809,5e-05,9.3695]
[1777937105764,44.1,79865.76,32.0,-0.07816,5e-05,9.37592]
[1777937110799,44.1,79865.82,32.0,-0.07816,5e-05,9.37632]
[1777937116841,44.1,79866.28,32.0,-0.07815,5e-05,9.37501]
[1777937129932,44.11,79867.51,32.0,-0.07811,5e-05,9.37122]
[1777937134966,44.11,79872.89,32.0,-0.07781,5e-05,9.34328]
[1777937140007,44.11,79872.9,32.0,-0.07782,5e-05,9.34414]
[1777937145042,44.11,79873.45,32.0,-0.0778,5e-05,9.34248]
[1777937150078,44.12,79872.64,32.0,-0.07785,5e-05,9.34704]
[1777937155112,44.12,79872.3,32.0,-0.07788,5e-05,9.34946]
[1777937161155,44.12,79872.34,32.0,-0.07789,5e-05,9.35049]
[1777937166191,44.12,79875.85,32.0,-0.07772,5e-05,9.33536]
[1777937171225,44.12,79877.26,32.0,-0.07765,5e-05,9.32982]
[1777937176261,44.13,79876.81,32.0,-0.07769,5e-05,9.33271]
[1777937181355,44.13,79879.09,32.0,-0.07758,5e-05,9.32293]
[1777937181430,44.13,79879.09,32.0,-0.07758,5e-05,9.32293]
[1777937187338,44.14,79892.34,32.0,-0.07694,5e-05,9.26602]
[1777937192372,44.14,79892.53,32.0,-0.07691,5e-05,9.26237]
[1777937197408,44.14,79897.79,32.0,-0.07666,5e-05,9.23989]
[1777937202443,44.15,79898.88,32.0,-0.07662,5e-05,9.23655]
[1777937207477,44.15,79909.97,32.0,-0.07608,5e-05,9.18806]
[1777937212513,44.16,79908.67,32.0,-0.07617,5e-05,9.19593]
[1777937217548,44.16,79907.83,32.0,-0.07623,5e-05,9.20162]
[1777937222585,44.17,79909.98,32.0,-0.07614,5e-05,9.19375]
[1777937227620,44.17,79908.87,32.0,-0.07622,5e-05,9.2006]
[1777937239704,44.18,79907.77,32.0,-0.07632,5e-05,9.20969]
[1777937244739,44.18,79908.88,32.0,-0.07628,5e-05,9.20634]
[1777937249773,44.19,79908.47,32.0,-0.07632,5e-05,9.20984]
[1777937258836,44.19,79907.57,32.0,-0.07637,5e-05,9.21271]
[1777937263871,44.2,79909.42,32.0,-0.07629,5e-05,9.2059]
[1777937268907,44.2,79909.8,32.0,-0.07629,5e-05,9.20579]
[1777937274601,44.21,79910.04,32.0,-0.07629,5e-05,9.20631]
[1777937280688,44.21,79918.89,32.0,-0.07587,5e-05,9.16826]
[1777937286027,44.22,79918.0,32.0,-0.07594,5e-05,9.17497]
[1777937291062,44.22,79919.08,32.0,-0.07591,5e-05,9.17198]
[1777937296097,44.23,79919.48,32.0,-0.07591,5e-05,9.17207]
[1777937299118,44.23,79937.01,32.0,-0.07504,5e-05,9.09428]
[1777937300084,44.23,79937.01,32.0,-0.07504,5e-05,9.09428]
[1777937305199,44.23,79944.51,32.0,-0.0747,5e-05,9.06314]
[1777937311202,44.24,79941.84,32.0,-0.07484,5e-05,9.07481]
[1777937316480,44.25,79944.98,32.0,-0.07471,5e-05,9.06283]
[1777937322278,44.26,79945.96,32.0,-0.0747,5e-05,9.06222]
[1777937327314,44.27,79948.55,32.0,-0.07461,5e-05,9.05388]
[1777937332348,44.27,79948.22,32.0,-0.07465,5e-05,9.05812]
[1777937333483,44.27,79948.22,32.0,-0.07465,5e-05,9.05812]
[1777937339900,44.28,79948.53,32.0,-0.07467,5e-05,9.05949]
[1777937340441,44.28,79954.12,32.0,-0.0744,5e-05,9.03556]
[1777937340732,44.28,79954.12,32.0,-0.0744,5e-05,9.03556]
[1777937340774,44.28,79958.81,32.0,-0.07418,5e-05,9.01517]
[1777937341567,44.28,79958.81,32.0,-0.07418,5e-05,9.01517]
[1777937341671,44.28,79958.7,32.0,-0.07419,5e-05,9.01591]
[1777937347216,44.29,79954.34,32.0,-0.07443,5e-05,9.03837]
[1777937347456,44.29,79956.06,32.0,-0.07435,5e-05,9.03126]
[1777937348874,44.29,79956.06,32.0,-0.07435,5e-05,9.03126]
[1777937348883,44.29,79956.06,32.0,-0.07435,5e-05,9.03126]
[1777937348976,44.29,79956.21,32.0,-0.07435,5e-05,9.03082]
[1777937352361,44.29,79955.11,32.0,-0.07441,5e-05,9.03641]
[1777937352491,44.3,79955.04,32.0,-0.07442,5e-05,9.03694]
[1777937353402,44.3,79955.04,32.0,-0.07442,5e-05,9.03694]
[1777937353498,44.3,79954.73,32.0,-0.07444,5e-05,9.03893]
[1777937355103,44.3,79954.75,32.0,-0.07444,5e-05,9.03906]
[1777937355636,44.3,79954.75,32.0,-0.07444,5e-05,9.03906]
[1777937356348,44.3,79954.38,32.0,-0.07446,5e-05,9.04131]
[1777937356518,44.3,79954.58,32.0,-0.07446,5e-05,9.04064]
[1777937359764,44.3,79954.95,32.0,-0.07445,5e-05,9.04018]
[1777937359866,44.3,79954.99,32.0,-0.07446,5e-05,9.0406]
[1777937363803,44.3,79954.9,32.0,-0.07447,5e-05,9.04146]
[1777937368007,44.31,79955.29,32.0,-0.07446,5e-05,9.04108]
[1777937368572,44.31,79955.29,32.0,-0.07446,5e-05,9.04108]
[1777937369100,44.31,79955.08,32.0,-0.07447,5e-05,9.04225]
[1777937369609,44.31,79955.04,32.0,-0.07448,5e-05,9.04304]
[1777937374645,44.32,79955.35,32.0,-0.07447,5e-05,9.04061]
[1777937378553,44.32,79955.51,32.0,-0.07448,5e-05,9.04168]
[1777937378673,44.32,79955.48,32.0,-0.07449,5e-05,9.04241]
[1777937379693,44.32,79955.48,32.0,-0.07449,5e-05,9.04241]
[1777937379793,44.32,79955.48,32.0,-0.07449,5e-05,9.04262]
[1777937385722,44.33,79956.03,32.0,-0.0745,5e-05,9.04365]
[1777937390758,44.34,79951.39,32.0,-0.07476,5e-05,9.06727]
[1777937396799,44.35,79951.5,32.0,-0.07479,5e-05,9.06999]
[1777937401835,44.35,79946.4,32.0,-0.07507,5e-05,9.09548]
[1777937405863,44.36,79933.01,32.0,-0.07576,5e-05,9.15742]
[1777937411905,44.36,79930.05,32.0,-0.07593,5e-05,9.17295]
[1777937417947,44.37,79926.77,32.0,-0.07612,5e-05,9.1898]
[1777937422982,44.37,79928.78,32.0,-0.07604,5e-05,9.18246]
[1777937428020,44.38,79927.97,32.0,-0.0761,5e-05,9.18784]
[1777937434061,44.38,79928.07,32.0,-0.07609,5e-05,9.18535]
[1777937439127,44.38,79926.78,32.0,-0.07617,5e-05,9.19285]
[1777937445170,44.39,79926.65,32.0,-0.0762,5e-05,9.1954]
[1777937450205,44.39,79927.76,32.0,-0.07616,5e-05,9.19207]
[1777937454426,44.4,79928.1,32.0,-0.07615,5e-05,9.19154]
[1777937457254,44.4,79913.66,32.0,-0.0769,5e-05,9.25784]
[1777937462816,44.4,79914.35,32.0,-0.07687,5e-05,9.25562]
[1777937468332,44.4,79907.95,32.0,-0.07721,5e-05,9.28585]
[1777937473368,44.41,79908.28,32.0,-0.0772,5e-05,9.28515]
[1777937480417,44.41,79908.12,32.0,-0.07722,5e-05,9.28696]
[1777937487466,44.41,79908.17,32.0,-0.07723,5e-05,9.2879]
[1777937492500,44.41,79908.4,32.0,-0.0772,5e-05,9.28348]
[1777937497536,44.42,79907.72,32.0,-0.07724,5e-05,9.28726]
[1777937502571,44.42,79907.66,32.0,-0.07725,5e-05,9.2882]
[1777937507606,44.42,79907.76,32.0,-0.07725,5e-05,9.2884]
[1777937512646,44.42,79907.58,32.0,-0.07727,5e-05,9.28986]
[1777937517678,44.42,79907.36,32.0,-0.07729,5e-05,9.2915]
[1777937518686,44.42,79893.49,32.0,-0.078,5e-05,9.3545]
[1777937523785,44.42,79889.65,32.0,-0.07819,5e-05,9.37198]
[1777937526783,44.42,79876.64,32.0,-0.07886,5e-05,9.43115]
[1777937533335,44.42,79867.39,32.0,-0.07933,5e-05,9.47267]
[1777937540842,44.42,79867.17,32.0,-0.07933,5e-05,9.47261]
[1777937545179,44.42,79863.35,32.0,-0.07952,5e-05,9.4895]
[1777937545790,44.42,79863.35,32.0,-0.07952,5e-05,9.4895]
[1777937546033,44.42,79836.46,32.0,-0.08093,5e-05,9.61272]
[1777937546398,44.42,79836.46,32.0,-0.08093,5e-05,9.61272]
[1777937546913,44.42,79836.46,32.0,-0.08093,5e-05,9.61272]
[1777937546971,44.42,79836.46,32.0,-0.08093,5e-05,9.61272]
[1777937547057,44.42,79836.46,32.0,-0.08093,5e-05,9.61272]
[1777937547120,44.41,79826.27,32.0,-0.08146,5e-05,9.65932]
[1777937547903,44.41,79842.34,32.0,-0.08061,5e-05,9.58522]
[1777937551232,44.41,79835.66,32.0,-0.08097,5e-05,9.61601]
[1777937556639,44.41,79832.97,32.0,-0.08108,5e-05,9.6242]
[1777937558274,44.41,79833.55,32.0,-0.08105,5e-05,9.62142]
[1777937559115,44.41,79833.55,32.0,-0.08105,5e-05,9.62142]
[1777937559104,44.41,79826.21,32.0,-0.08144,5e-05,9.65556]
[1777937560469,44.42,79826.81,32.0,-0.08141,5e-05,9.65303]
[1777937560582,44.42,79826.81,32.0,-0.08141,5e-05,9.65303]
[1777937560862,44.42,79826.81,32.0,-0.08141,5e-05,9.65303]
[1777937560996,44.42,79813.61,32.0,-0.08211,5e-05,9.71427]
[1777937561581,44.42,79813.61,32.0,-0.08211,5e-05,9.71427]
[1777937566848,44.42,79821.65,32.0,-0.08172,5e-05,9.68031]
[1777937572081,44.43,79831.69,32.0,-0.08121,5e-05,9.63553]
[1777937572656,44.43,79831.69,32.0,-0.08121,5e-05,9.63553]
[1777937576815,44.43,79831.39,32.0,-0.08123,5e-05,9.638]
[1777937576816,44.43,79831.39,32.0,-0.08123,5e-05,9.638]
[1777937582151,44.43,79832.31,32.0,-0.0812,5e-05,9.63539]
[1777937585860,44.44,79824.39,32.0,-0.08163,5e-05,9.6727]
[1777937586484,44.44,79821.3,32.0,-0.08182,5e-05,9.68903]
[1777937587042,44.44,79821.3,32.0,-0.08182,5e-05,9.68903]
[1777937592296,44.45,79825.34,32.0,-0.08165,5e-05,9.67447]
[1777937598264,44.45,79832.58,32.0,-0.08128,5e-05,9.64235]
[1777937599581,44.45,79832.58,32.0,-0.08128,5e-05,9.64235]
[1777937600270,44.46,79833.01,32.0,-0.08126,5e-05,9.64082]
[1777937605313,44.46,79832.27,32.0,-0.08132,5e-05,9.64538]
[1777937608122,44.46,79832.66,32.0,-0.0813,5e-05,9.64381]
[1777937613300,44.46,79827.47,32.0,-0.08155,5e-05,9.66478]
[1777937618927,44.46,79819.36,32.0,-0.08199,5e-05,9.70303]
[1777937619960,44.46,79819.62,32.0,-0.08198,5e-05,9.70211]
[1777937625410,44.47,79830.94,32.0,-0.08139,5e-05,9.65078]
[1777937630490,44.48,79840.15,32.0,-0.08095,5e-05,9.61219]
[1777937635525,44.48,79833.81,32.0,-0.0813,5e-05,9.64277]
[1777937640559,44.48,79834.23,32.0,-0.08129,5e-05,9.64199]
[1777937642483,44.48,79834.16,32.0,-0.0813,5e-05,9.64278]
[1777937647609,44.48,79822.06,32.0,-0.08195,5e-05,9.69943]
[1777937650143,44.49,79812.6,32.0,-0.08246,5e-05,9.74329]
[1777937653794,44.49,79823.03,32.0,-0.08191,5e-05,9.69559]
[1777937659671,44.49,79824.11,32.0,-0.08186,5e-05,9.69147]
[1777937660286,44.49,79824.15,32.0,-0.08186,5e-05,9.69164]
[1777937660988,44.49,79824.15,32.0,-0.08186,5e-05,9.69164]
[1777937663086,44.49,79824.15,32.0,-0.08186,5e-05,9.69181]
[1777937664626,44.49,79825.14,32.0,-0.08182,5e-05,9.68777]
[1777937665227,44.49,79825.14,32.0,-0.08182,5e-05,9.68777]
[1777937667880,44.49,79826.19,32.0,-0.08177,5e-05,9.68349]
[1777937673795,44.5,79827.24,32.0,-0.0817,5e-05,9.67589]
[1777937676095,44.5,79827.24,32.0,-0.0817,5e-05,9.67589]
[1777937677644,44.5,79827.42,32.0,-0.08169,5e-05,9.67565]
[1777937682909,44.5,79832.79,32.0,-0.08142,5e-05,9.65202]
[1777937688070,44.5,79833.15,32.0,-0.08141,5e-05,9.65153]
[1777937694214,44.51,79844.35,32.0,-0.08084,5e-05,9.60176]
[1777937699978,44.51,79843.15,32.0,-0.08093,5e-05,9.60939]
[1777937705013,44.52,79836.02,32.0,-0.08132,5e-05,9.64344]
[1777937710118,44.52,79836.0,32.0,-0.08133,5e-05,9.64445]
[1777937716091,44.52,79835.92,32.0,-0.08135,5e-05,9.6464]
[1777937724203,44.52,79836.48,32.0,-0.08133,5e-05,9.64471]
[1777937728175,44.53,79822.28,32.0,-0.0821,5e-05,9.71183]
[1777937730311,44.53,79817.8,32.0,-0.08234,5e-05,9.73262]
[1777937736377,44.53,79815.78,32.0,-0.08243,5e-05,9.73837]
[1777937741386,44.53,79816.1,32.0,-0.08241,5e-05,9.73722]
[1777937742006,44.53,79816.1,32.0,-0.08241,5e-05,9.73722]
[1777937743303,44.53,79816.47,32.0,-0.0824,5e-05,9.73569]
[1777937749322,44.53,79815.97,32.0,-0.08243,5e-05,9.73873]
[1777937754357,44.53,79811.4,32.0,-0.08268,5e-05,9.76038]
[1777937759392,44.53,79810.53,32.0,-0.08273,5e-05,9.76484]
[1777937764427,44.54,79809.63,32.0,-0.08279,5e-05,9.76943]
[1777937770469,44.54,79809.85,32.0,-0.08278,5e-05,9.76897]
[1777937775504,44.54,79809.66,32.0,-0.0828,5e-05,9.77036]
[1777937780540,44.54,79796.58,32.0,-0.0835,5e-05,9.83126]
[1777937785575,44.54,79797.0,32.0,-0.08348,5e-05,9.82934]
[1777937790586,44.54,79796.44,32.0,-0.08351,5e-05,9.83194]
[1777937792697,44.54,79795.8,32.0,-0.08351,5e-05,9.83072]
[1777937795111,44.54,79787.37,32.0,-0.08397,5e-05,9.86985]
[1777937795177,44.54,79787.37,32.0,-0.08397,5e-05,9.86985]
[1777937795339,44.54,79785.88,32.0,-0.08405,5e-05,9.87669]
[1777937795683,44.54,79785.88,32.0,-0.08405,5e-05,9.87669]
[1777937796704,44.54,79777.04,32.0,-0.08453,5e-05,9.91785]
[1777937798139,44.54,79776.91,32.0,-0.08454,5e-05,9.91885]
[1777937801333,44.54,79773.95,32.0,-0.0847,5e-05,9.93297]
[1777937801368,44.54,79773.8,32.0,-0.08471,5e-05,9.93396]
[1777937806947,44.54,79772.79,32.0,-0.08476,5e-05,9.93795]
[1777937807241,44.54,79772.79,32.0,-0.08476,5e-05,9.93795]
[1777937807248,44.54,79772.79,32.0,-0.08476,5e-05,9.93795]
[1777937807343,44.54,79772.5,32.0,-0.08477,5e-05,9.93893]
[1777937809212,44.54,79768.59,32.0,-0.08499,5e-05,9.95718]
[1777937809253,44.54,79768.59,32.0,-0.08499,5e-05,9.95718]
[1777937809406,44.54,79768.59,32.0,-0.08499,5e-05,9.95718]
[1777937809284,44.54,79767.69,32.0,-0.08504,5e-05,9.9616]
[1777937809449,44.54,79767.69,32.0,-0.08504,5e-05,9.9616]
[1777937809661,44.54,79767.69,32.0,-0.08504,5e-05,9.9616]
[1777937810273,44.54,79786.48,32.0,-0.08402,5e-05,9.87411]
[1777937810938,44.54,79786.48,32.0,-0.08402,5e-05,9.87411]
[1777937816792,44.54,79797.19,32.0,-0.08346,5e-05,9.82601]
[1777937821827,44.55,79797.73,32.0,-0.08345,5e-05,9.82538]
[1777937825792,44.55,79796.61,32.0,-0.08352,5e-05,9.83152]
[1777937831899,44.55,79795.34,32.0,-0.08361,5e-05,9.83942]
[1777937836933,44.56,79796.25,32.0,-0.08358,5e-05,9.83656]
[1777937841176,44.56,79796.85,32.0,-0.08356,5e-05,9.83456]
[1777937842981,44.56,79784.43,32.0,-0.08423,5e-05,9.89298]
[1777937848016,44.56,79784.95,32.0,-0.08422,5e-05,9.89143]
[1777937850882,44.56,79785.66,32.0,-0.08418,5e-05,9.88849]
[1777937852386,44.57,79785.3,32.0,-0.08417,5e-05,9.8862]
[1777937852590,44.57,79784.71,32.0,-0.08421,5e-05,9.88913]
[1777937852689,44.57,79784.71,32.0,-0.08421,5e-05,9.88913]
[1777937853298,44.57,79784.71,32.0,-0.08421,5e-05,9.88913]
[1777937853398,44.57,79784.71,32.0,-0.08421,5e-05,9.88913]
[1777937853415,44.57,79761.08,32.0,-0.0855,5e-05,9.99952]
[1777937853692,44.57,79761.08,32.0,-0.0855,5e-05,9.99952]
[1777937853693,44.57,79761.08,32.0,-0.0855,5e-05,9.99952]
[1777937853871,44.57,79761.08,32.0,-0.0855,5e-05,9.99952]
[1777937854172,44.57,79747.73,32.0,-0.08623,6e-05,10.06205]
[1777937857158,44.57,79742.78,32.0,-0.0865,6e-05,10.08508]
[1777937863467,44.56,79744.92,32.0,-0.08638,6e-05,10.07437]
[1777937873191,44.56,79742.95,32.0,-0.08647,6e-05,10.08255]
[1777937878240,44.56,79749.57,32.0,-0.0861,6e-05,10.05114]
[1777937884268,44.56,79750.18,32.0,-0.08607,6e-05,10.04815]
[1777937889303,44.56,79749.33,32.0,-0.08611,6e-05,10.05197]
[1777937894338,44.56,79752.54,32.0,-0.08593,6e-05,10.03677]
[1777937899373,44.56,79754.27,32.0,-0.08584,5e-05,10.02867]
[1777937905416,44.56,79757.87,32.0,-0.08564,5e-05,10.01188]
[1777937910452,44.56,79766.46,32.0,-0.08517,5e-05,9.97201]
[1777937916494,44.56,79767.62,32.0,-0.08509,5e-05,9.96309]
[1777937920054,44.56,79767.91,32.0,-0.08508,5e-05,9.96208]
[1777937925410,44.56,79771.7,32.0,-0.08488,5e-05,9.945]
[1777937930592,44.57,79774.03,32.0,-0.08476,5e-05,9.93493]
[1777937936634,44.57,79774.65,32.0,-0.08473,5e-05,9.9329]
[1777937941669,44.57,79774.92,32.0,-0.08473,5e-05,9.9324]
[1777937947711,44.57,79778.43,32.0,-0.08455,5e-05,9.91709]
[1777937952746,44.58,79778.36,32.0,-0.08456,5e-05,9.91838]
[1777937957781,44.58,79778.39,32.0,-0.08457,5e-05,9.91921]
[1777937962815,44.58,79780.21,32.0,-0.08449,5e-05,9.91174]
[1777937967851,44.58,79780.11,32.0,-0.0845,5e-05,9.91325]
[1777937972887,44.59,79781.01,32.0,-0.08444,5e-05,9.90593]
[1777937977921,44.59,79782.76,32.0,-0.08435,5e-05,9.89892]
[1777937982956,44.59,79782.38,32.0,-0.08439,5e-05,9.90184]
[1777937986932,44.59,79782.9,32.0,-0.08437,5e-05,9.90012]
[1777937987007,44.59,79782.9,32.0,-0.08437,5e-05,9.90012]
[1777937987719,44.59,79785.24,32.0,-0.08425,5e-05,9.8897]
[1777937989692,44.59,79791.91,32.0,-0.08389,5e-05,9.85926]
[1777937990345,44.59,79791.91,32.0,-0.08389,5e-05,9.85926]
[1777937999070,44.6,79792.23,32.0,-0.0839,5e-05,9.86046]
[1777938004106,44.61,79792.87,32.0,-0.08389,5e-05,9.85901]
[1777938008345,44.61,79785.82,32.0,-0.08428,5e-05,9.89258]
[1777938008430,44.61,79786.42,32.0,-0.08425,5e-05,9.89003]
[1777938012513,44.61,79786.24,32.0,-0.08426,5e-05,9.89068]
[1777938012614,44.61,79786.3,32.0,-0.08425,5e-05,9.89034]
[1777938018204,44.61,79786.38,32.0,-0.08426,5e-05,9.89152]
[1777938023600,44.61,79786.47,32.0,-0.08427,5e-05,9.89216]
[1777938025820,44.62,79786.45,32.0,-0.08428,5e-05,9.89305]
[1777938027226,44.62,79786.45,32.0,-0.08428,5e-05,9.89305]
[1777938027326,44.61,79786.45,32.0,-0.08427,5e-05,9.89226]
[1777938031434,44.61,79786.48,32.0,-0.08427,5e-05,9.89199]
[1777938031535,44.61,79786.4,32.0,-0.08424,5e-05,9.88815]
[1777938037336,44.62,79786.3,32.0,-0.08427,5e-05,9.89029]
[1777938042372,44.62,79785.77,32.0,-0.08431,5e-05,9.89413]
[1777938052442,44.63,79785.83,32.0,-0.08434,5e-05,9.89658]
[1777938057477,44.63,79786.1,32.0,-0.08434,5e-05,9.89668]
[1777938062512,44.63,79785.94,32.0,-0.08436,5e-05,9.89878]
[1777938067546,44.64,79785.63,32.0,-0.0844,5e-05,9.90155]
[1777938068423,44.64,79785.63,32.0,-0.0844,5e-05,9.90155]
[1777938068554,44.64,79785.64,32.0,-0.0844,5e-05,9.90177]
[1777938069109,44.64,79785.64,32.0,-0.0844,5e-05,9.90177]
[1777938069561,44.64,79785.67,32.0,-0.0844,5e-05,9.90155]
[1777938070250,44.64,79785.67,32.0,-0.0844,5e-05,9.90155]
[1777938070351,44.64,79785.67,32.0,-0.0844,5e-05,9.90182]
[1777938071010,44.64,79785.67,32.0,-0.0844,5e-05,9.90182]
[1777938071111,44.64,79785.67,32.0,-0.0844,5e-05,9.90174]
[1777938074429,44.64,79786.16,32.0,-0.08438,5e-05,9.89999]
[1777938074596,44.64,79786.92,32.0,-0.08434,5e-05,9.89673]
[1777938075874,44.64,79787.64,32.0,-0.0843,5e-05,9.89332]
[1777938076609,44.64,79787.74,32.0,-0.0843,5e-05,9.89313]
[1777938081645,44.64,79787.61,32.0,-0.08432,5e-05,9.89513]
[1777938086681,44.65,79789.86,32.0,-0.08421,5e-05,9.88605]
[1777938088912,44.65,79787.53,32.0,-0.08435,5e-05,9.89742]
[1777938089702,44.65,79793.63,32.0,-0.08402,5e-05,9.86905]
[1777938090801,44.65,79796.82,32.0,-0.08384,5e-05,9.85425]
[1777938093304,44.65,79794.65,32.0,-0.08393,5e-05,9.86017]
[1777938093307,44.65,79794.65,32.0,-0.08393,5e-05,9.86017]
[1777938093333,44.65,79794.65,32.0,-0.08393,5e-05,9.86017]
[1777938093825,44.65,79794.65,32.0,-0.08393,5e-05,9.86017]
[1777938093843,44.65,79794.92,32.0,-0.08392,5e-05,9.85892]
[1777938098543,44.65,79794.97,32.0,-0.08391,5e-05,9.8587]
[1777938098644,44.65,79794.99,32.0,-0.08391,5e-05,9.85861]
[1777938103800,44.64,79795.23,32.0,-0.08388,5e-05,9.85576]
[1777938106979,44.64,79795.05,32.0,-0.08388,5e-05,9.8559]
[1777938113870,44.64,79795.12,32.0,-0.08385,5e-05,9.85274]
[1777938119889,44.63,79795.13,32.0,-0.08383,5e-05,9.8516]
[1777938122530,44.63,79795.13,32.0,-0.08382,5e-05,9.8505]
[1777938122551,44.63,79795.13,32.0,-0.08382,5e-05,9.8505]
[1777938122607,44.63,79792.89,32.0,-0.08393,5e-05,9.85977]
[1777938123639,44.63,79792.89,32.0,-0.08393,5e-05,9.85977]
[1777938125262,44.63,79779.61,32.0,-0.08465,5e-05,9.92125]
[1777938125937,44.63,79778.99,32.0,-0.08468,5e-05,9.924]
[1777938130989,44.63,79778.69,32.0,-0.08469,5e-05,9.92475]
[1777938132071,44.63,79778.69,32.0,-0.08469,5e-05,9.92475]
[1777938132212,44.63,79778.69,32.0,-0.08469,5e-05,9.92475]
[1777938132623,44.62,79773.26,32.0,-0.08498,5e-05,9.94979]
[1777938133770,44.62,79761.21,32.0,-0.08564,5e-05,10.00601]
[1777938138869,44.63,79760.9,32.0,-0.08566,5e-05,10.00785]
[1777938142236,44.63,79761.91,32.0,-0.08561,5e-05,10.00328]
[1777938142264,44.63,79761.75,32.0,-0.08562,5e-05,10.00412]
[1777938147924,44.62,79757.66,32.0,-0.08583,5e-05,10.0221]
[1777938153154,44.62,79754.6,32.0,-0.08594,6e-05,10.0304]
[1777938154613,44.62,79754.6,32.0,-0.08594,6e-05,10.0304]
[1777938154695,44.62,79750.38,32.0,-0.08617,6e-05,10.04954]
[1777938154797,44.62,79750.38,32.0,-0.08617,6e-05,10.04954]
[1777938155430,44.62,79750.38,32.0,-0.08617,6e-05,10.04954]
[1777938156795,44.62,79749.37,32.0,-0.08622,6e-05,10.05422]
[1777938162219,44.62,79748.67,32.0,-0.08626,6e-05,10.05729]
[1777938167254,44.62,79748.77,32.0,-0.08625,6e-05,10.05659]
[1777938169142,44.62,79748.7,32.0,-0.08626,6e-05,10.05688]
[1777938174302,44.62,79746.86,32.0,-0.08635,6e-05,10.06516]
[1777938179337,44.61,79750.02,32.0,-0.08618,6e-05,10.05012]
[1777938186202,44.61,79750.14,32.0,-0.08617,6e-05,10.04946]
[1777938191422,44.61,79750.61,32.0,-0.08614,6e-05,10.04708]
[1777938196457,44.61,79749.86,32.0,-0.08618,6e-05,10.05049]
[1777938201494,44.61,79748.41,32.0,-0.08626,6e-05,10.05716]
[1777938203209,44.61,79748.41,32.0,-0.08626,6e-05,10.05716]
[1777938208544,44.61,79748.71,32.0,-0.08624,6e-05,10.05556]
[1777938213578,44.61,79747.21,32.0,-0.08629,6e-05,10.05823]
[1777938218614,44.61,79748.25,32.0,-0.08623,6e-05,10.05325]
[1777938222452,44.61,79747.15,32.0,-0.08629,6e-05,10.05834]
[1777938228683,44.61,79743.55,32.0,-0.08649,6e-05,10.07489]
[1777938234726,44.61,79743.41,32.0,-0.08649,6e-05,10.07523]
[1777938239760,44.61,79743.93,32.0,-0.08646,6e-05,10.07253]
[1777938244796,44.61,79743.15,32.0,-0.0865,6e-05,10.07593]
[1777938249833,44.61,79742.85,32.0,-0.08651,6e-05,10.07704]
[1777938254867,44.61,79743.3,32.0,-0.08648,6e-05,10.07463]
[1777938256080,44.61,79745.91,32.0,-0.08634,6e-05,10.06233]
[1777938258828,44.61,79752.87,32.0,-0.08595,6e-05,10.0297]
[1777938258921,44.61,79759.19,32.0,-0.08561,5e-05,10.00015]
[1777938259400,44.61,79759.19,32.0,-0.08561,5e-05,10.00015]
[1777938259453,44.61,79766.39,32.0,-0.08521,5e-05,9.96638]
[1777938260643,44.61,79766.39,32.0,-0.08521,5e-05,9.96638]
[1777938265960,44.6,79767.97,32.0,-0.08511,5e-05,9.95775]
[1777938268673,44.6,79768.33,32.0,-0.08509,5e-05,9.95587]
[1777938274016,44.6,79767.35,32.0,-0.0851,5e-05,9.95483]
[1777938276407,44.6,79767.46,32.0,-0.08509,5e-05,9.9541]
[1777938276415,44.6,79767.46,32.0,-0.08509,5e-05,9.9541]
[1777938283078,44.6,79766.11,32.0,-0.08514,5e-05,9.95861]
[1777938284664,44.6,79766.11,32.0,-0.08514,5e-05,9.95861]
[1777938284761,44.59,79766.11,32.0,-0.08514,5e-05,9.95815]
[1777938286729,44.59,79766.11,32.0,-0.08514,5e-05,9.95815]
[1777938286830,44.59,79766.11,32.0,-0.08514,5e-05,9.95831]
[1777938287739,44.59,79766.11,32.0,-0.08514,5e-05,9.95831]
[1777938287758,44.59,79766.11,32.0,-0.08514,5e-05,9.95831]
[1777938287796,44.59,79766.11,32.0,-0.08513,5e-05,9.95808]
[1777938291135,44.59,79754.72,32.0,-0.08576,5e-05,10.01136]
[1777938296170,44.59,79752.82,32.0,-0.08586,6e-05,10.02029]
[1777938300512,44.59,79754.3,32.0,-0.08578,5e-05,10.01338]
[1777938301955,44.59,79751.34,32.0,-0.08595,6e-05,10.02727]
[1777938307054,44.59,79747.8,32.0,-0.08614,6e-05,10.0438]
[1777938308166,44.59,79748.89,32.0,-0.08608,6e-05,10.03865]
[1777938310229,44.59,79748.62,32.0,-0.08609,6e-05,10.03983]
[1777938310447,44.59,79748.62,32.0,-0.08609,6e-05,10.03983]
[1777938316310,44.59,79746.62,32.0,-0.0862,6e-05,10.04886]
[1777938321345,44.59,79745.69,32.0,-0.08625,6e-05,10.05288]
[1777938322410,44.59,79745.69,32.0,-0.08625,6e-05,10.05288]
[1777938328394,44.59,79745.59,32.0,-0.08625,6e-05,10.05301]
[1777938333428,44.59,79745.52,32.0,-0.08622,6e-05,10.04897]
[1777938338463,44.59,79744.89,32.0,-0.08625,6e-05,10.0518]
[1777938343499,44.59,79744.75,32.0,-0.08626,6e-05,10.05231]
[1777938348534,44.59,79743.65,32.0,-0.08632,6e-05,10.05727]
[1777938353569,44.59,79743.89,32.0,-0.0863,6e-05,10.0559]
[1777938358603,44.59,79745.03,32.0,-0.08624,6e-05,10.05028]
[1777938363639,44.59,79744.78,32.0,-0.08625,6e-05,10.05119]
[1777938368673,44.59,79748.54,32.0,-0.08604,6e-05,10.03335]
[1777938373483,44.59,79750.23,32.0,-0.08594,6e-05,10.02537]
[1777938378744,44.59,79751.03,32.0,-0.0859,6e-05,10.02162]
[1777938385795,44.59,79752.22,32.0,-0.08584,6e-05,10.0162]
[1777938390829,44.59,79751.34,32.0,-0.08589,6e-05,10.02049]
[1777938395865,44.59,79752.16,32.0,-0.08581,6e-05,10.01264]
[1777938400899,44.59,79756.21,32.0,-0.08559,5e-05,9.99402]
[1777938406942,44.59,79754.91,32.0,-0.08567,5e-05,10.0005]
[1777938412984,44.59,79754.98,32.0,-0.08567,5e-05,10.00056]
[1777938418020,44.59,79757.48,32.0,-0.08554,5e-05,9.98923]
[1777938423054,44.59,79755.58,32.0,-0.08565,5e-05,9.99852]
[1777938428287,44.59,79753.05,32.0,-0.08579,5e-05,10.0106]
[1777938434327,44.59,79752.84,32.0,-0.0858,6e-05,10.01187]
[1777938434491,44.59,79752.84,32.0,-0.0858,6e-05,10.01187]
[1777938440173,44.6,79753.19,32.0,-0.08579,5e-05,10.01056]
[1777938445209,44.6,79749.87,32.0,-0.08597,6e-05,10.02628]
[1777938447872,44.6,79748.97,32.0,-0.08602,6e-05,10.03053]
[1777938455279,44.6,79750.07,32.0,-0.08593,6e-05,10.02143]
[1777938460314,44.6,79749.47,32.0,-0.08597,6e-05,10.0244]
[1777938465349,44.6,79752.61,32.0,-0.0858,6e-05,10.00983]
[1777938470384,44.6,79752.72,32.0,-0.08579,6e-05,10.00957]
[1777938475418,44.6,79754.17,32.0,-0.08572,5e-05,10.00309]
[1777938480454,44.6,79752.26,32.0,-0.08583,6e-05,10.01237]
[1777938485488,44.6,79752.93,32.0,-0.08579,5e-05,10.00958]
[1777938490524,44.6,79751.62,32.0,-0.08587,6e-05,10.01603]
[1777938495558,44.6,79751.92,32.0,-0.08586,6e-05,10.01492]
[1777938500594,44.6,79752.1,32.0,-0.08585,6e-05,10.01439]
[1777938505629,44.6,79752.08,32.0,-0.08585,6e-05,10.01482]
[1777938510664,44.6,79760.35,32.0,-0.0854,5e-05,9.97657]
[1777938515699,44.61,79755.84,32.0,-0.08563,5e-05,9.99401]
[1777938520733,44.61,79755.86,32.0,-0.08563,5e-05,9.9944]
[1777938525769,44.61,79754.65,32.0,-0.0857,5e-05,10.00052]
[1777938530805,44.61,79754.45,32.0,-0.08572,5e-05,10.00188]
[1777938535840,44.61,79754.29,32.0,-0.08573,5e-05,10.00305]
[1777938540875,44.61,79753.99,32.0,-0.08575,5e-05,10.00486]
[1777938546916,44.61,79753.87,32.0,-0.08577,5e-05,10.0059]
[1777938551952,44.61,79753.79,32.0,-0.08577,5e-05,10.00665]
[1777938556987,44.61,79754.21,32.0,-0.08576,5e-05,10.00507]
[1777938562025,44.61,79756.23,32.0,-0.08565,5e-05,9.99602]
[1777938567060,44.62,79753.44,32.0,-0.08581,5e-05,10.00938]
[1777938572095,44.62,79757.7,32.0,-0.08554,5e-05,9.98557]
[1777938576448,44.62,79757.19,32.0,-0.08558,5e-05,9.98828]
[1777938576476,44.62,79757.19,32.0,-0.08558,5e-05,9.98828]
[1777938576664,44.62,79757.19,32.0,-0.08558,5e-05,9.98828]
[1777938576848,44.62,79757.19,32.0,-0.08558,5e-05,9.98828]
[1777938577137,44.62,79770.33,32.0,-0.08485,5e-05,9.92674]
[1777938578139,44.62,79783.35,32.0,-0.08415,5e-05,9.86603]
[1777938578822,44.62,79783.35,32.0,-0.08415,5e-05,9.86603]
[1777938579643,44.62,79787.35,32.0,-0.08393,5e-05,9.8474]
[1777938580964,44.62,79788.33,32.0,-0.08388,5e-05,9.84283]
[1777938581375,44.62,79789.04,32.0,-0.08384,5e-05,9.83952]
[1777938586660,44.62,79791.9,32.0,-0.08368,5e-05,9.82621]
[1777938587325,44.62,79791.86,32.0,-0.08368,5e-05,9.82639]
[1777938590065,44.62,79793.09,32.0,-0.08362,5e-05,9.82066]
[1777938590224,44.62,79794.95,32.0,-0.08352,5e-05,9.81203]
[1777938595259,44.61,79794.99,32.0,-0.0835,5e-05,9.81014]
[1777938596732,44.61,79794.99,32.0,-0.0835,5e-05,9.81014]
[1777938596822,44.61,79794.99,32.0,-0.0835,5e-05,9.81014]
[1777938596886,44.61,79794.85,32.0,-0.0835,5e-05,9.81011]
[1777938598280,44.61,79779.59,32.0,-0.08432,5e-05,9.88088]
[1777938601434,44.61,79780.66,32.0,-0.08426,5e-05,9.87571]
[1777938607196,44.61,79775.2,32.0,-0.08455,5e-05,9.90054]
[1777938607940,44.61,79775.2,32.0,-0.08455,5e-05,9.90054]
[1777938613385,44.61,79775.25,32.0,-0.08454,5e-05,9.89962]
[1777938615638,44.61,79775.53,32.0,-0.08452,5e-05,9.89819]
[1777938616266,44.61,79775.53,32.0,-0.08452,5e-05,9.89819]
[1777938615739,44.61,79775.42,32.0,-0.08453,5e-05,9.89846]
[1777938616337,44.61,79775.42,32.0,-0.08453,5e-05,9.89846]
[1777938617828,44.61,79775.42,32.0,-0.08453,5e-05,9.89846]
[1777938617832,44.6,79775.49,32.0,-0.08452,5e-05,9.89788]
[1777938619128,44.6,79775.49,32.0,-0.08452,5e-05,9.89788]
[1777938619224,44.61,79775.25,32.0,-0.08453,5e-05,9.89918]
[1777938625492,44.6,79775.96,32.0,-0.08449,5e-05,9.89538]
[1777938628512,44.6,79776.41,32.0,-0.08446,5e-05,9.8929]
[1777938634713,44.6,79781.04,32.0,-0.08417,5e-05,9.86636]
[1777938637286,44.6,79780.97,32.0,-0.08417,5e-05,9.86651]
[1777938641417,44.6,79780.74,32.0,-0.08418,5e-05,9.86717]
[1777938646455,44.6,79786.03,32.0,-0.08389,5e-05,9.84228]
[1777938646480,44.6,79786.03,32.0,-0.08389,5e-05,9.84228]
[1777938646579,44.6,79786.03,32.0,-0.08389,5e-05,9.84228]
[1777938647168,44.6,79786.03,32.0,-0.08389,5e-05,9.84228]
[1777938647216,44.6,79803.96,32.0,-0.08292,5e-05,9.75916]
[1777938647511,44.6,79803.96,32.0,-0.08292,5e-05,9.75916]
[1777938648046,44.6,79803.96,32.0,-0.08292,5e-05,9.75916]
[1777938648131,44.6,79828.24,32.0,-0.08162,5e-05,9.64656]
[1777938650597,44.6,79828.6,32.0,-0.0816,5e-05,9.64481]
[1777938654184,44.6,79826.14,32.0,-0.08173,5e-05,9.65586]
[1777938656192,44.6,79826.93,32.0,-0.08168,5e-05,9.65188]
[1777938658081,44.59,79826.68,32.0,-0.0817,5e-05,9.65292]
[1777938661024,44.59,79826.48,32.0,-0.0817,5e-05,9.6535]
[1777938662146,44.59,79825.74,32.0,-0.08174,5e-05,9.65666]
[1777938662148,44.59,79825.74,32.0,-0.08174,5e-05,9.65666]
[1777938662232,44.59,79805.31,32.0,-0.08283,5e-05,9.75075]
[1777938664052,44.59,79799.23,32.0,-0.08315,5e-05,9.77887]
[1777938664271,44.59,79799.23,32.0,-0.08315,5e-05,9.77887]
[1777938664290,44.59,79790.05,32.0,-0.08364,5e-05,9.82081]
[1777938666528,44.59,79789.31,32.0,-0.08368,5e-05,9.82425]
[1777938666546,44.59,79789.31,32.0,-0.08368,5e-05,9.82425]
[1777938666558,44.59,79789.31,32.0,-0.08368,5e-05,9.82425]
[1777938666705,44.59,79789.31,32.0,-0.08368,5e-05,9.82425]
[1777938666798,44.59,79796.48,32.0,-0.08329,5e-05,9.79095]
[1777938668230,44.59,79796.48,32.0,-0.08329,5e-05,9.79095]
[1777938669479,44.59,79813.08,32.0,-0.08239,5e-05,9.71327]
[1777938672840,44.59,79828.96,32.0,-0.08154,5e-05,9.63939]
[1777938677875,44.59,79829.47,32.0,-0.08151,5e-05,9.6366]
[1777938680138,44.59,79825.2,32.0,-0.08173,5e-05,9.65615]
[1777938687834,44.58,79823.64,32.0,-0.08181,5e-05,9.66245]
[1777938692981,44.58,79824.31,32.0,-0.08173,5e-05,9.65409]
[1777938698015,44.58,79819.77,32.0,-0.08196,5e-05,9.67422]
[1777938703050,44.58,79820.66,32.0,-0.0819,5e-05,9.66936]
[1777938708086,44.58,79820.79,32.0,-0.08189,5e-05,9.668]
[1777938713121,44.57,79821.65,32.0,-0.08183,5e-05,9.66327]
[1777938718157,44.57,79821.51,32.0,-0.08183,5e-05,9.66315]
[1777938723192,44.57,79825.99,32.0,-0.08159,5e-05,9.64179]
[1777938724539,44.57,79826.65,32.0,-0.08155,5e-05,9.63863]
[1777938725206,44.57,79812.08,32.0,-0.08232,5e-05,9.70564]
[1777938730241,44.57,79808.09,32.0,-0.08252,5e-05,9.72283]
[1777938730425,44.57,79808.09,32.0,-0.08252,5e-05,9.72283]
[1777938736283,44.56,79809.08,32.0,-0.08245,5e-05,9.71682]
[1777938739734,44.56,79808.42,32.0,-0.08248,5e-05,9.7194]
[1777938745346,44.56,79806.64,32.0,-0.08256,5e-05,9.72592]
[1777938750381,44.55,79800.85,32.0,-0.08286,5e-05,9.75141]
[1777938751403,44.55,79800.85,32.0,-0.08286,5e-05,9.75141]
[1777938752394,44.55,79801.72,32.0,-0.08278,5e-05,9.74301]
[1777938752799,44.55,79801.72,32.0,-0.08278,5e-05,9.74301]
[1777938753312,44.55,79801.72,32.0,-0.08278,5e-05,9.74301]
[1777938756354,44.55,79802.22,32.0,-0.08275,5e-05,9.74095]
[1777938756423,44.55,79802.29,32.0,-0.08275,5e-05,9.74071]
[1777938761458,44.55,79801.7,32.0,-0.08277,5e-05,9.7421]
[1777938766493,44.55,79801.92,32.0,-0.08274,5e-05,9.7397]
[1777938768358,44.55,79801.92,32.0,-0.08274,5e-05,9.7397]
[1777938770350,44.55,79801.85,32.0,-0.08274,5e-05,9.73947]
[1777938771157,44.55,79801.85,32.0,-0.08273,5e-05,9.73892]
[1777938772420,44.54,79801.4,32.0,-0.08275,5e-05,9.74072]
[1777938774271,44.54,79801.49,32.0,-0.08274,5e-05,9.74002]
[1777938775477,44.54,79801.49,32.0,-0.08274,5e-05,9.73945]
[1777938776086,44.54,79803.77,32.0,-0.08261,5e-05,9.72871]
[1777938776703,44.54,79803.77,32.0,-0.08261,5e-05,9.72871]
[1777938777570,44.54,79803.81,32.0,-0.08261,5e-05,9.72826]
[1777938780097,44.54,79803.77,32.0,-0.08261,5e-05,9.72817]
[1777938781306,44.54,79803.84,32.0,-0.0826,5e-05,9.72731]
[1777938781390,44.54,79804.92,32.0,-0.08254,5e-05,9.72206]
[1777938782077,44.54,79804.92,32.0,-0.08254,5e-05,9.72206]
[1777938783803,44.54,79807.58,32.0,-0.08239,5e-05,9.70986]
[1777938784282,44.54,79807.58,32.0,-0.08239,5e-05,9.70986]
[1777938784383,44.54,79807.43,32.0,-0.0824,5e-05,9.71076]
[1777938785533,44.54,79807.42,32.0,-0.0824,5e-05,9.7108]
[1777938785626,44.54,79805.42,32.0,-0.08251,5e-05,9.7198]
[1777938787218,44.54,79805.42,32.0,-0.08251,5e-05,9.7198]
[1777938787302,44.54,79801.41,32.0,-0.08273,5e-05,9.73848]
[1777938790952,44.54,79800.71,32.0,-0.08276,5e-05,9.74111]
[1777938791054,44.54,79801.81,32.0,-0.08269,5e-05,9.73544]
[1777938796455,44.54,79801.27,32.0,-0.08272,5e-05,9.73815]
[1777938799625,44.54,79801.49,32.0,-0.08271,5e-05,9.73734]
[1777938800328,44.54,79801.49,32.0,-0.08271,5e-05,9.73734]
[1777938800391,44.54,79801.34,32.0,-0.08272,5e-05,9.73792]
[1777938801082,44.54,79801.34,32.0,-0.08272,5e-05,9.73792]
[1777938801505,44.54,79801.34,32.0,-0.08272,5e-05,9.73766]
[1777938801743,44.54,79818.15,32.0,-0.08182,5e-05,9.66004]
[1777938804209,44.54,79823.2,32.0,-0.08155,5e-05,9.63664]
[1777938804394,44.54,79823.2,32.0,-0.08155,5e-05,9.63664]
[1777938804493,44.54,79823.2,32.0,-0.08155,5e-05,9.63664]
[1777938804764,44.54,79839.07,32.0,-0.08071,5e-05,9.5635]
[1777938806025,44.54,79839.07,32.0,-0.08071,5e-05,9.5635]
[1777938806035,44.54,79839.07,32.0,-0.08071,5e-05,9.5635]
[1777938806083,44.53,79837.79,32.0,-0.08077,5e-05,9.56865]
[1777938811813,44.53,79841.45,32.0,-0.08055,5e-05,9.54778]
[1777938816356,44.53,79843.35,32.0,-0.08045,5e-05,9.53915]
[1777938821883,44.54,79847.5,32.0,-0.08023,5e-05,9.52056]
[1777938826921,44.54,79849.19,32.0,-0.08015,5e-05,9.51328]
[1777938831955,44.54,79849.18,32.0,-0.08016,5e-05,9.51378]
[1777938832751,44.54,79849.18,32.0,-0.08016,5e-05,9.51378]
[1777938837953,44.54,79831.71,32.0,-0.08108,5e-05,9.59396]
[1777938843033,44.54,79832.07,32.0,-0.08105,5e-05,9.59209]
[1777938848068,44.54,79825.19,32.0,-0.08141,5e-05,9.62339]
[1777938853542,44.54,79825.66,32.0,-0.08139,5e-05,9.62098]
[1777938858985,44.53,79828.17,32.0,-0.08125,5e-05,9.60886]
[1777938864182,44.53,79830.66,32.0,-0.08111,5e-05,9.597]
[1777938867060,44.53,79828.95,32.0,-0.0812,5e-05,9.60473]
[1777938867536,44.53,79828.95,32.0,-0.0812,5e-05,9.60473]
[1777938874251,44.53,79830.95,32.0,-0.08106,5e-05,9.59091]
[1777938880294,44.53,79832.19,32.0,-0.08099,5e-05,9.58496]
[1777938885329,44.53,79832.87,32.0,-0.08095,5e-05,9.58162]
[1777938890363,44.53,79836.51,32.0,-0.08076,5e-05,9.56478]
[1777938895399,44.53,79835.51,32.0,-0.08081,5e-05,9.56935]
[1777938901440,44.53,79837.45,32.0,-0.08071,5e-05,9.5604]
[1777938907483,44.53,79837.28,32.0,-0.08072,5e-05,9.56114]
[1777938917554,44.53,79837.54,32.0,-0.0807,5e-05,9.55985]
[1777938922588,44.53,79835.27,32.0,-0.08082,5e-05,9.57022]
[1777938928631,44.53,79833.5,32.0,-0.08091,5e-05,9.57811]
[1777938933666,44.53,79834.1,32.0,-0.08085,5e-05,9.571]
[1777938938701,44.53,79833.26,32.0,-0.08089,5e-05,9.57465]
[1777938943735,44.53,79833.69,32.0,-0.08086,5e-05,9.57247]
[1777938948991,44.53,79833.08,32.0,-0.08089,5e-05,9.57511]
[1777938957834,44.53,79832.89,32.0,-0.0809,5e-05,9.57561]
[1777938962868,44.53,79833.08,32.0,-0.08089,5e-05,9.57456]
[1777938971932,44.53,79833.72,32.0,-0.08085,5e-05,9.57137]
[1777938977973,44.53,79833.81,32.0,-0.08085,5e-05,9.5708]
[1777938983010,44.52,79834.16,32.0,-0.08083,5e-05,9.56907]
[1777938991066,44.52,79833.61,32.0,-0.08082,5e-05,9.56729]
[1777938995070,44.52,79834.31,32.0,-0.08078,5e-05,9.56403]
[1777939001136,44.52,79833.54,32.0,-0.08082,5e-05,9.56745]
[1777939006171,44.52,79836.08,32.0,-0.08069,5e-05,9.55571]
[1777939012080,44.52,79835.73,32.0,-0.08071,5e-05,9.5573]
[1777939017248,44.52,79839.64,32.0,-0.0805,5e-05,9.53929]
[1777939017707,44.52,79839.64,32.0,-0.0805,5e-05,9.53929]
[1777939023289,44.52,79840.82,32.0,-0.08044,5e-05,9.5342]
[1777939028324,44.52,79839.94,32.0,-0.08049,5e-05,9.53828]
[1777939029105,44.52,79839.94,32.0,-0.08049,5e-05,9.53828]
[1777939034366,44.52,79840.55,32.0,-0.08046,5e-05,9.53555]
[1777939039402,44.52,79840.2,32.0,-0.08048,5e-05,9.5372]
[1777939044437,44.52,79840.74,32.0,-0.08045,5e-05,9.53477]
[1777939046128,44.52,79840.91,32.0,-0.08044,5e-05,9.534]
[1777939051488,44.53,79842.92,32.0,-0.08031,5e-05,9.52075]
[1777939056524,44.53,79833.34,32.0,-0.08081,5e-05,9.56471]
[1777939062565,44.52,79833.71,32.0,-0.08079,5e-05,9.56277]
[1777939070621,44.52,79833.58,32.0,-0.08079,5e-05,9.56304]
[1777939075657,44.52,79834.48,32.0,-0.08074,5e-05,9.55874]
[1777939080174,44.52,79834.17,32.0,-0.08076,5e-05,9.56004]
[1777939085727,44.52,79836.36,32.0,-0.08064,5e-05,9.54988]
[1777939090762,44.52,79833.82,32.0,-0.08077,5e-05,9.5614]
[1777939095797,44.52,79834.32,32.0,-0.08074,5e-05,9.55897]
[1777939100831,44.52,79834.96,32.0,-0.08071,5e-05,9.55593]
[1777939106876,44.52,79834.81,32.0,-0.08072,5e-05,9.55652]
[1777939114932,44.52,79834.26,32.0,-0.08071,5e-05,9.55478]
[1777939119967,44.52,79834.32,32.0,-0.08071,5e-05,9.55444]
[1777939122790,44.52,79834.4,32.0,-0.0807,5e-05,9.55406]
[1777939128023,44.52,79829.51,32.0,-0.08096,5e-05,9.57624]
[1777939131219,44.52,79829.03,32.0,-0.08098,5e-05,9.57837]
[1777939137086,44.52,79833.88,32.0,-0.08073,5e-05,9.55596]
[1777939142120,44.52,79831.07,32.0,-0.08087,5e-05,9.56884]
[1777939147156,44.52,79831.34,32.0,-0.08086,5e-05,9.56749]
[1777939153198,44.52,79831.12,32.0,-0.08087,5e-05,9.56838]
[1777939159239,44.52,79830.57,32.0,-0.0809,5e-05,9.57078]
[1777939164275,44.52,79827.88,32.0,-0.08104,5e-05,9.58303]
[1777939165534,44.52,79827.88,32.0,-0.08104,5e-05,9.58303]
[1777939169701,44.52,79825.68,32.0,-0.08115,5e-05,9.59292]
[1777939177368,44.52,79820.03,32.0,-0.08141,5e-05,9.61406]
[1777939182403,44.52,79819.8,32.0,-0.08142,5e-05,9.61467]
[1777939187438,44.51,79819.68,32.0,-0.08142,5e-05,9.61479]
[1777939192473,44.51,79818.46,32.0,-0.08148,5e-05,9.61996]
[1777939194539,44.51,79818.46,32.0,-0.08148,5e-05,9.61996]
[1777939194664,44.51,79818.46,32.0,-0.08148,5e-05,9.61996]
[1777939196013,44.51,79837.05,32.0,-0.0805,5e-05,9.53435]
[1777939196502,44.51,79840.05,32.0,-0.08034,5e-05,9.52031]
[1777939197035,44.51,79840.05,32.0,-0.08034,5e-05,9.52031]
[1777939198640,44.51,79837.52,32.0,-0.08047,5e-05,9.53163]
[1777939201541,44.51,79843.03,32.0,-0.08017,5e-05,9.5054]
[1777939204577,44.51,79845.24,32.0,-0.08004,5e-05,9.49457]
[1777939205858,44.51,79845.24,32.0,-0.08004,5e-05,9.49457]
[1777939205883,44.51,79845.24,32.0,-0.08004,5e-05,9.49457]
[1777939205866,44.51,79844.78,32.0,-0.08006,5e-05,9.49645]
[1777939206576,44.51,79830.7,32.0,-0.0808,5e-05,9.56107]
[1777939208130,44.51,79829.0,32.0,-0.08089,5e-05,9.56887]
[1777939210683,44.51,79811.92,32.0,-0.0818,5e-05,9.64736]
[1777939214772,44.51,79819.0,32.0,-0.08142,5e-05,9.6142]
[1777939219243,44.5,79830.27,32.0,-0.08082,5e-05,9.56219]
[1777939224305,44.5,79830.74,32.0,-0.08079,5e-05,9.55997]
[1777939230087,44.5,79830.18,32.0,-0.08082,5e-05,9.56246]
[1777939235787,44.5,79826.2,32.0,-0.081,5e-05,9.57638]
[1777939237952,44.5,79828.63,32.0,-0.08087,5e-05,9.56511]
[1777939241971,44.5,79828.29,32.0,-0.08088,5e-05,9.56655]
[1777939247871,44.5,79831.89,32.0,-0.08069,5e-05,9.54987]
[1777939252033,44.5,79831.97,32.0,-0.08069,5e-05,9.54949]
[1777939257902,44.5,79826.8,32.0,-0.08096,5e-05,9.57314]
[1777939263131,44.5,79821.83,32.0,-0.08122,5e-05,9.59583]
[1777939263176,44.5,79805.76,32.0,-0.08208,5e-05,9.66982]
[1777939269021,44.5,79802.59,32.0,-0.08223,5e-05,9.6833]
[1777939276087,44.5,79801.56,32.0,-0.08227,5e-05,9.68672]
[1777939281124,44.49,79795.85,32.0,-0.08257,5e-05,9.71223]
[1777939284193,44.49,79793.59,32.0,-0.08268,5e-05,9.72225]
[1777939290187,44.49,79793.41,32.0,-0.08268,5e-05,9.72154]
[1777939291525,44.49,79793.41,32.0,-0.08268,5e-05,9.72154]
[1777939291532,44.49,79793.41,32.0,-0.08268,5e-05,9.72154]
[1777939291620,44.49,79794.47,32.0,-0.08258,5e-05,9.71205]
[1777939297236,44.48,79794.17,32.0,-0.08257,5e-05,9.71084]
[1777939299392,44.48,79794.32,32.0,-0.08256,5e-05,9.70962]
[1777939301264,44.48,79814.18,32.0,-0.08148,5e-05,9.61649]
[1777939304287,44.47,79827.06,32.0,-0.08079,5e-05,9.55612]
[1777939308346,44.47,79829.55,32.0,-0.08064,5e-05,9.5435]
[1777939308772,44.47,79829.55,32.0,-0.08064,5e-05,9.5435]
[1777939310174,44.47,79834.81,32.0,-0.08036,5e-05,9.51884]
[1777939313444,44.47,79846.4,32.0,-0.07975,5e-05,9.46535]
[1777939321410,44.47,79853.39,32.0,-0.07937,5e-05,9.43231]
[1777939326445,44.47,79853.92,32.0,-0.07934,5e-05,9.42951]
[1777939331800,44.46,79850.61,32.0,-0.0795,5e-05,9.4441]
[1777939337528,44.46,79856.05,32.0,-0.07922,5e-05,9.4189]
[1777939342564,44.46,79860.6,32.0,-0.07898,5e-05,9.39797]
[1777939347599,44.46,79860.86,32.0,-0.07896,5e-05,9.39672]
[1777939352634,44.46,79859.56,32.0,-0.079,5e-05,9.39843]
[1777939355664,44.46,79860.69,32.0,-0.07894,5e-05,9.39324]
[1777939357600,44.46,79869.35,32.0,-0.07849,5e-05,9.35382]
[1777939358215,44.46,79867.11,32.0,-0.07861,5e-05,9.36405]
[1777939358592,44.46,79867.11,32.0,-0.07861,5e-05,9.36405]
[1777939360358,44.46,79866.62,32.0,-0.07864,5e-05,9.36632]
[1777939360990,44.46,79866.62,32.0,-0.07864,5e-05,9.36632]
[1777939363991,44.46,79865.76,32.0,-0.07868,5e-05,9.37027]
[1777939369587,44.46,79870.23,32.0,-0.07845,5e-05,9.35001]
[1777939369813,44.46,79870.23,32.0,-0.07845,5e-05,9.35001]
[1777939369914,44.46,79879.09,32.0,-0.07799,5e-05,9.30981]
[1777939373790,44.46,79891.49,32.0,-0.07735,5e-05,9.2527]
[1777939376142,44.46,79895.01,32.0,-0.07717,5e-05,9.23642]
[1777939380185,44.46,79903.63,32.0,-0.07672,5e-05,9.1969]
[1777939381581,44.46,79907.36,32.0,-0.07653,5e-05,9.17997]
[1777939383737,44.46,79908.75,32.0,-0.07646,5e-05,9.17357]
[1777939384517,44.46,79911.27,32.0,-0.07633,5e-05,9.16215]
[1777939384827,44.46,79911.27,32.0,-0.07633,5e-05,9.16215]
[1777939384848,44.46,79911.27,32.0,-0.07633,5e-05,9.16215]
[1777939388263,44.46,79921.2,32.0,-0.07583,5e-05,9.11733]
[1777939389191,44.46,79927.54,32.0,-0.07551,5e-05,9.0889]
[1777939389800,44.46,79927.54,32.0,-0.07551,5e-05,9.0889]
[1777939389914,44.46,79936.69,32.0,-0.07505,5e-05,9.04765]
[1777939391561,44.46,79938.79,32.0,-0.07494,5e-05,9.03803]
[1777939391928,44.46,79926.1,32.0,-0.07557,5e-05,9.09463]
[1777939394425,44.46,79917.03,32.0,-0.07603,5e-05,9.13539]
[1777939396471,44.46,79918.12,32.0,-0.07597,5e-05,9.13045]
[1777939403007,44.46,79923.22,32.0,-0.07572,5e-05,9.1077]
[1777939404711,44.46,79919.73,32.0,-0.0759,5e-05,9.12339]
[1777939404711,44.46,79919.73,32.0,-0.0759,5e-05,9.12339]
[1777939404731,44.46,79919.73,32.0,-0.0759,5e-05,9.12339]
[1777939404971,44.46,79919.73,32.0,-0.0759,5e-05,9.12339]
[1777939405017,44.46,79919.73,32.0,-0.0759,5e-05,9.12339]
[1777939405545,44.46,79929.82,32.0,-0.07539,5e-05,9.07813]
[1777939406022,44.46,79929.82,32.0,-0.07539,5e-05,9.07813]
[1777939406029,44.46,79929.82,32.0,-0.07539,5e-05,9.07813]
[1777939406062,44.46,79929.82,32.0,-0.07539,5e-05,9.07813]
[1777939406093,44.46,79936.04,32.0,-0.07508,5e-05,9.05036]
[1777939407146,44.46,79937.19,32.0,-0.07502,5e-05,9.04498]
[1777939407928,44.46,79937.19,32.0,-0.07502,5e-05,9.04498]
[1777939408050,44.45,79938.07,32.0,-0.07497,5e-05,9.04082]
[1777939409154,44.46,79938.01,32.0,-0.07498,5e-05,9.04122]
[1777939414612,44.46,79938.55,32.0,-0.07493,5e-05,9.03538]
[1777939415240,44.46,79938.54,32.0,-0.07493,5e-05,9.03556]
[1777939419000,44.46,79929.88,32.0,-0.07536,5e-05,9.07457]
[1777939419044,44.46,79930.27,32.0,-0.07535,5e-05,9.0729]
[1777939419321,44.46,79930.27,32.0,-0.07535,5e-05,9.0729]
[1777939419403,44.46,79930.27,32.0,-0.07535,5e-05,9.0729]
[1777939419422,44.46,79931.57,32.0,-0.07528,5e-05,9.06708]
[1777939420144,44.46,79931.57,32.0,-0.07528,5e-05,9.06708]
[1777939420726,44.46,79931.57,32.0,-0.07528,5e-05,9.06708]
[1777939430120,44.46,79925.08,32.0,-0.07561,5e-05,9.09628]
[1777939434231,44.46,79920.16,32.0,-0.07586,5e-05,9.11842]
[1777939440274,44.46,79925.34,32.0,-0.0756,5e-05,9.09534]
[1777939441582,44.46,79925.34,32.0,-0.0756,5e-05,9.09534]
[1777939447323,44.46,79926.92,32.0,-0.07552,5e-05,9.08871]
[1777939452358,44.46,79926.3,32.0,-0.07556,5e-05,9.09179]
[1777939457393,44.46,79917.99,32.0,-0.07598,5e-05,9.12932]
[1777939461421,44.46,79931.64,32.0,-0.07529,5e-05,9.0681]
[1777939463418,44.46,79934.28,32.0,-0.07516,5e-05,9.05638]
[1777939463906,44.46,79934.28,32.0,-0.07516,5e-05,9.05638]
[1777939464241,44.46,79935.02,32.0,-0.07513,5e-05,9.05329]
[1777939470484,44.46,79933.94,32.0,-0.07519,5e-05,9.0588]
[1777939475519,44.46,79929.37,32.0,-0.07539,5e-05,9.07563]
[1777939479319,44.47,79929.43,32.0,-0.07539,5e-05,9.07561]
[1777939484417,44.47,79929.95,32.0,-0.07537,5e-05,9.0737]
[1777939484537,44.47,79929.95,32.0,-0.07537,5e-05,9.0737]
[1777939486124,44.47,79936.77,32.0,-0.07503,5e-05,9.04327]
[1777939486583,44.47,79937.85,32.0,-0.07498,5e-05,9.03853]
[1777939487812,44.47,79938.17,32.0,-0.07496,5e-05,9.03705]
[1777939487859,44.47,79938.17,32.0,-0.07496,5e-05,9.03705]
[1777939487888,44.47,79938.17,32.0,-0.07496,5e-05,9.03705]
[1777939487967,44.47,79938.17,32.0,-0.07496,5e-05,9.03705]
[1777939488172,44.47,79940.03,32.0,-0.07487,5e-05,9.02888]
[1777939488616,44.47,79971.21,32.0,-0.07333,5e-05,8.89018]
[1777939489423,44.47,79971.21,32.0,-0.07333,5e-05,8.89018]
[1777939495066,44.47,79976.76,32.0,-0.07306,5e-05,8.86567]
[1777939500702,44.47,79977.94,32.0,-0.07301,5e-05,8.86088]
[1777939502077,44.47,79977.94,32.0,-0.07301,5e-05,8.86088]
[1777939504028,44.47,79979.03,32.0,-0.07295,5e-05,8.85617]
[1777939507615,44.47,79988.58,32.0,-0.07249,5e-05,8.81441]
[1777939513758,44.47,79979.72,32.0,-0.07293,5e-05,8.85404]
[1777939518854,44.47,79980.06,32.0,-0.07292,5e-05,8.85303]
[1777939523892,44.47,79979.29,32.0,-0.07296,5e-05,8.85687]
[1777939528928,44.47,79980.11,32.0,-0.07293,5e-05,8.85373]
[1777939533962,44.48,79980.25,32.0,-0.0729,5e-05,8.84962]
[1777939538997,44.48,79980.62,32.0,-0.07289,5e-05,8.84858]
[1777939541377,44.48,79986.04,32.0,-0.07262,5e-05,8.82492]
[1777939542069,44.48,79986.04,32.0,-0.07262,5e-05,8.82492]
[1777939548247,44.48,79979.55,32.0,-0.07295,5e-05,8.85442]
[1777939550075,44.48,79994.59,32.0,-0.07222,5e-05,8.78852]
[1777939555110,44.48,79995.38,32.0,-0.0722,5e-05,8.78621]
[1777939560145,44.49,79998.15,32.0,-0.07208,5e-05,8.77523]
[1777939565179,44.49,79987.58,32.0,-0.0726,5e-05,8.82281]
[1777939570215,44.49,79988.26,32.0,-0.07258,5e-05,8.82068]
[1777939572505,44.49,79988.19,32.0,-0.07258,5e-05,8.82135]
[1777939577264,44.49,79961.61,32.0,-0.07389,5e-05,8.93964]
[1777939579487,44.49,79955.95,32.0,-0.07417,5e-05,8.96476]
[1777939580391,44.49,79955.95,32.0,-0.07417,5e-05,8.96476]
[1777939581112,44.49,79955.95,32.0,-0.07417,5e-05,8.96476]
[1777939581213,44.49,79947.56,32.0,-0.07459,5e-05,9.0023]
[1777939581524,44.49,79947.56,32.0,-0.07459,5e-05,9.0023]
[1777939581784,44.49,79947.56,32.0,-0.07459,5e-05,9.0023]
[1777939583999,44.49,79946.04,32.0,-0.07466,5e-05,9.00894]
[1777939584063,44.49,79946.38,32.0,-0.07465,5e-05,9.00787]
[1777939589352,44.49,79955.39,32.0,-0.0742,5e-05,8.96742]
[1777939594387,44.49,79955.7,32.0,-0.07415,5e-05,8.9617]
[1777939599424,44.49,79959.88,32.0,-0.07394,5e-05,8.94296]
[1777939604459,44.49,79961.18,32.0,-0.07388,5e-05,8.93701]
[1777939609861,44.49,79960.48,32.0,-0.07391,5e-05,8.93997]
[1777939609962,44.49,79960.49,32.0,-0.07391,5e-05,8.93984]
[1777939615537,44.5,79960.0,32.0,-0.07395,5e-05,8.94351]
[1777939620572,44.5,79960.03,32.0,-0.07396,5e-05,8.94483]
[1777939625607,44.5,79955.2,32.0,-0.07422,5e-05,8.96768]
[1777939627303,44.5,79955.2,32.0,-0.07422,5e-05,8.96768]
[1777939628060,44.5,79953.75,32.0,-0.07429,5e-05,8.9744]
[1777939628142,44.5,79954.6,32.0,-0.07425,5e-05,8.97109]
[1777939633811,44.5,79954.8,32.0,-0.07424,5e-05,8.96977]
[1777939633913,44.5,79954.73,32.0,-0.07424,5e-05,8.96986]
[1777939638736,44.5,79954.91,32.0,-0.07424,5e-05,8.96977]
[1777939638789,44.51,79954.9,32.0,-0.07424,5e-05,8.97028]
[1777939644025,44.5,79954.7,32.0,-0.07425,5e-05,8.9708]
[1777939649781,44.5,79955.2,32.0,-0.07422,5e-05,8.96759]
[1777939650935,44.5,79955.2,32.0,-0.07422,5e-05,8.96759]
[1777939656829,44.5,79969.41,32.0,-0.07348,5e-05,8.90012]
[1777939661865,44.5,79972.27,32.0,-0.07334,5e-05,8.88732]
[1777939666900,44.5,79972.13,32.0,-0.07335,5e-05,8.88789]
[1777939669198,44.5,79973.13,32.0,-0.0733,5e-05,8.88345]
[1777939669227,44.5,79973.13,32.0,-0.0733,5e-05,8.88345]
[1777939670294,44.5,79974.5,32.0,-0.07323,5e-05,8.87738]
[1777939673745,44.5,79979.98,32.0,-0.07296,5e-05,8.85327]
[1777939673753,44.5,79979.98,32.0,-0.07296,5e-05,8.85327]
[1777939678985,44.5,79969.22,32.0,-0.07349,5e-05,8.90079]
[1777939685027,44.5,79969.99,32.0,-0.07345,5e-05,8.89718]
[1777939690061,44.5,79970.44,32.0,-0.07343,5e-05,8.89505]
[1777939693440,44.5,79971.89,32.0,-0.07336,5e-05,8.88858]
[1777939700020,44.5,79973.16,32.0,-0.07329,5e-05,8.8829]
[1777939707751,44.5,79973.97,32.0,-0.07325,5e-05,8.87939]
[1777939710374,44.5,79974.56,32.0,-0.07322,5e-05,8.8768]
[1777939720272,44.5,79974.21,32.0,-0.07321,5e-05,8.87446]
[1777939725307,44.5,79972.43,32.0,-0.0733,5e-05,8.88235]
[1777939726015,44.5,79972.43,32.0,-0.0733,5e-05,8.88235]
[1777939730638,44.5,79956.86,32.0,-0.07406,5e-05,8.95112]
[1777939737216,44.5,79954.37,32.0,-0.07418,5e-05,8.96163]
[1777939742435,44.5,79952.8,32.0,-0.07425,5e-05,8.96779]
[1777939748477,44.49,79952.23,32.0,-0.07427,5e-05,8.96957]
[1777939750793,44.49,79952.19,32.0,-0.07427,5e-05,8.96962]
[1777939750848,44.49,79952.23,32.0,-0.07427,5e-05,8.96932]
[1777939753904,44.49,79952.19,32.0,-0.07427,5e-05,8.96959]
[1777939759556,44.5,79951.97,32.0,-0.0743,5e-05,8.97203]
[1777939764592,44.5,79952.15,32.0,-0.0743,5e-05,8.97225]
[1777939768355,44.5,79952.33,32.0,-0.07429,5e-05,8.97186]
[1777939774318,44.5,79952.44,32.0,-0.07427,5e-05,8.96854]
[1777939776356,44.51,79938.93,32.0,-0.07495,5e-05,9.02947]
[1777939778848,44.51,79936.42,32.0,-0.07508,5e-05,9.04088]
[1777939779316,44.51,79936.42,32.0,-0.07508,5e-05,9.04088]
[1777939781420,44.51,79922.4,32.0,-0.07578,5e-05,9.10377]
[1777939786611,44.51,79921.35,32.0,-0.07583,5e-05,9.10851]
[1777939791788,44.51,79919.87,32.0,-0.07591,5e-05,9.11524]
[1777939796823,44.51,79920.46,32.0,-0.07588,5e-05,9.11264]
[1777939801858,44.51,79920.54,32.0,-0.07588,5e-05,9.11235]
[1777939806893,44.51,79920.55,32.0,-0.07588,5e-05,9.11239]
[1777939812935,44.51,79920.32,32.0,-0.07589,5e-05,9.11347]
[1777939817970,44.51,79928.03,32.0,-0.0755,5e-05,9.07909]
[1777939823004,44.51,79928.66,32.0,-0.07548,5e-05,9.07665]
[1777939828042,44.51,79929.63,32.0,-0.07543,5e-05,9.07261]
[1777939829002,44.51,79929.63,32.0,-0.07543,5e-05,9.07261]
[1777939829015,44.51,79929.63,32.0,-0.07543,5e-05,9.07261]
[1777939829051,44.51,79929.51,32.0,-0.07544,5e-05,9.0732]
[1777939830781,44.51,79929.8,32.0,-0.07542,5e-05,9.07162]
[1777939836100,44.51,79940.22,32.0,-0.07486,5e-05,9.01949]
[1777939839310,44.5,79939.76,32.0,-0.07487,5e-05,9.02112]
[1777939842781,44.5,79942.67,32.0,-0.07472,5e-05,9.00727]
[1777939847794,44.5,79946.65,32.0,-0.07451,5e-05,8.98885]
[1777939853219,44.5,79958.11,32.0,-0.07394,5e-05,8.93706]
[1777939860268,44.5,79957.5,32.0,-0.07396,5e-05,8.93916]
[1777939866152,44.5,79957.67,32.0,-0.07395,5e-05,8.93806]
[1777939868109,44.5,79970.13,32.0,-0.07334,5e-05,8.88259]
[1777939874340,44.5,79976.32,32.0,-0.07303,5e-05,8.85535]
[1777939874624,44.5,79976.12,32.0,-0.07304,5e-05,8.85628]
[1777939875868,44.5,79977.13,32.0,-0.073,5e-05,8.85186]
[1777939875881,44.5,79977.13,32.0,-0.073,5e-05,8.85186]
[1777939877225,44.5,79978.49,32.0,-0.07293,5e-05,8.84589]
[1777939882435,44.5,79972.37,32.0,-0.07323,5e-05,8.87308]
[1777939883384,44.5,79972.37,32.0,-0.07323,5e-05,8.87308]
[1777939884594,44.5,79972.41,32.0,-0.07323,5e-05,8.87292]
[1777939890492,44.5,79972.62,32.0,-0.07322,5e-05,8.87204]
[1777939895527,44.5,79972.93,32.0,-0.07318,5e-05,8.86675]
[1777939895782,44.5,79972.93,32.0,-0.07318,5e-05,8.86675]
[1777939899158,44.5,79978.62,32.0,-0.0729,5e-05,8.84174]
[1777939901957,44.5,79978.3,32.0,-0.07292,5e-05,8.84336]
[1777939904283,44.5,79978.85,32.0,-0.07289,5e-05,8.84108]
[1777939909624,44.5,79969.61,32.0,-0.07334,5e-05,8.88208]
[1777939914659,44.5,79970.66,32.0,-0.07329,5e-05,8.8775]
[1777939919694,44.5,79974.0,32.0,-0.07313,5e-05,8.86279]
[1777939924730,44.5,79972.68,32.0,-0.0732,5e-05,8.8688]
[1777939929764,44.5,79972.75,32.0,-0.0732,5e-05,8.86864]
[1777939934800,44.5,79972.78,32.0,-0.0732,5e-05,8.86867]
[1777939939835,44.5,79972.94,32.0,-0.07319,5e-05,8.86815]
[1777939945877,44.5,79976.71,32.0,-0.07301,5e-05,8.85176]
[1777939950911,44.5,79975.37,32.0,-0.07308,5e-05,8.85797]
[1777939955947,44.5,79963.35,32.0,-0.07364,5e-05,8.90731]
[1777939961591,44.5,79963.14,32.0,-0.07365,5e-05,8.90819]
[1777939966619,44.5,79938.27,32.0,-0.07487,5e-05,9.0183]
[1777939972060,44.5,79930.0,32.0,-0.07527,5e-05,9.05401]
[1777939974235,44.5,79930.3,32.0,-0.07526,5e-05,9.0524]
[1777939979628,44.49,79930.84,32.0,-0.07521,5e-05,9.04867]
[1777939985154,44.49,79929.74,32.0,-0.07525,5e-05,9.05157]
[1777939989316,44.49,79936.26,32.0,-0.07491,5e-05,9.02177]
[1777939990834,44.49,79936.91,32.0,-0.07488,5e-05,9.01848]
[1777939992901,44.49,79937.13,32.0,-0.07486,5e-05,9.01731]
[1777939998246,44.48,79923.79,32.0,-0.07552,5e-05,9.0756]
[1777939999949,44.48,79924.21,32.0,-0.07549,5e-05,9.07344]
[1777940000260,44.48,79923.56,32.0,-0.07553,5e-05,9.07643]
[1777940004654,44.48,79924.68,32.0,-0.07547,5e-05,9.07164]
[1777940007329,44.48,79924.26,32.0,-0.0755,5e-05,9.07375]
[1777940007332,44.48,79924.26,32.0,-0.0755,5e-05,9.07375]
[1777940007430,44.48,79924.21,32.0,-0.0755,5e-05,9.07406]
[1777940009396,44.48,79924.75,32.0,-0.07547,5e-05,9.07137]
[1777940009497,44.48,79926.24,32.0,-0.07539,5e-05,9.06444]
[1777940009783,44.48,79926.24,32.0,-0.07539,5e-05,9.06444]
[1777940010330,44.48,79927.72,32.0,-0.07531,5e-05,9.05757]
[1777940011457,44.48,79927.72,32.0,-0.07531,5e-05,9.05757]
[1777940017648,44.48,79932.54,32.0,-0.07503,5e-05,9.03068]
[1777940019313,44.48,79934.61,32.0,-0.07492,5e-05,9.02106]
[1777940021736,44.48,79934.08,32.0,-0.07494,5e-05,9.02292]
[1777940021740,44.48,79934.08,32.0,-0.07494,5e-05,9.02292]
[1777940027194,44.48,79939.68,32.0,-0.07466,5e-05,8.99719]
[1777940030022,44.47,79943.65,32.0,-0.07446,5e-05,8.9791]
[1777940036514,44.47,79942.84,32.0,-0.07449,5e-05,8.98188]
[1777940041549,44.47,79944.2,32.0,-0.07441,5e-05,8.97518]
[1777940042455,44.47,79944.2,32.0,-0.07441,5e-05,8.97518]
[1777940042556,44.47,79943.97,32.0,-0.07442,5e-05,8.97609]
[1777940045788,44.47,79943.91,32.0,-0.07443,5e-05,8.97679]
[1777940046584,44.47,79943.95,32.0,-0.07443,5e-05,8.9767]
[1777940047158,44.47,79943.95,32.0,-0.07443,5e-05,8.9767]
[1777940047590,44.47,79943.84,32.0,-0.07443,5e-05,8.97705]
[1777940052627,44.47,79941.95,32.0,-0.07454,5e-05,8.9865]
[1777940054771,44.47,79940.78,32.0,-0.0746,5e-05,8.9921]
[1777940056830,44.48,79940.71,32.0,-0.07461,5e-05,8.99259]
[1777940058660,44.48,79940.71,32.0,-0.07461,5e-05,8.99277]
[1777940058761,44.48,79940.71,32.0,-0.07461,5e-05,8.99314]
[1777940064366,44.47,79940.74,32.0,-0.0746,5e-05,8.99218]
[1777940064711,44.47,79940.96,32.0,-0.07459,5e-05,8.99104]
[1777940069746,44.48,79941.43,32.0,-0.07458,5e-05,8.98983]
[1777940074407,44.48,79941.81,32.0,-0.07453,5e-05,8.9848]
[1777940074410,44.48,79941.81,32.0,-0.07453,5e-05,8.9848]
[1777940074572,44.48,79941.81,32.0,-0.07453,5e-05,8.9848]
[1777940074781,44.48,79944.14,32.0,-0.07442,5e-05,8.97461]
[1777940075390,44.48,79944.14,32.0,-0.07442,5e-05,8.97461]
[1777940075916,44.48,79944.14,32.0,-0.07442,5e-05,8.97447]
[1777940081831,44.48,79946.08,32.0,-0.07431,5e-05,8.96504]
[1777940086866,44.47,79946.32,32.0,-0.0743,5e-05,8.96334]
[1777940092907,44.47,79946.42,32.0,-0.07428,5e-05,8.96212]
[1777940097943,44.47,79947.5,32.0,-0.07422,5e-05,8.95668]
[1777940103275,44.47,79943.49,32.0,-0.07442,5e-05,8.97401]
[1777940103673,44.47,79943.49,32.0,-0.07442,5e-05,8.97401]
[1777940104992,44.47,79929.11,32.0,-0.07513,5e-05,9.03769]
[1777940110028,44.47,79932.19,32.0,-0.07496,5e-05,9.02275]
[1777940112483,44.47,79931.83,32.0,-0.07497,5e-05,9.02414]
[1777940112741,44.47,79931.83,32.0,-0.07497,5e-05,9.02414]
[1777940112783,44.47,79931.83,32.0,-0.07497,5e-05,9.02414]
[1777940112792,44.46,79925.78,32.0,-0.07527,5e-05,9.05074]
[1777940114518,44.46,79920.03,32.0,-0.07556,5e-05,9.0765]
[1777940114570,44.46,79920.03,32.0,-0.07556,5e-05,9.0765]
[1777940114640,44.46,79917.53,32.0,-0.07569,5e-05,9.08779]
[1777940115953,44.46,79918.7,32.0,-0.07563,5e-05,9.08255]
[1777940116054,44.46,79918.7,32.0,-0.07563,5e-05,9.08225]
[1777940120724,44.46,79918.02,32.0,-0.07566,5e-05,9.08544]
[1777940121499,44.46,79918.75,32.0,-0.07563,5e-05,9.08225]
[1777940121600,44.46,79916.71,32.0,-0.07573,5e-05,9.09143]
[1777940125675,44.46,79917.99,32.0,-0.07566,5e-05,9.08507]
[1777940125777,44.46,79917.75,32.0,-0.07566,5e-05,9.08555]
[1777940131177,44.46,79916.36,32.0,-0.0757,5e-05,9.08787]
[1777940133505,44.46,79916.98,32.0,-0.07567,5e-05,9.08512]
[1777940139232,44.46,79912.46,32.0,-0.0759,5e-05,9.10547]
[1777940144269,44.46,79912.39,32.0,-0.0759,5e-05,9.10574]
[1777940149303,44.46,79912.0,32.0,-0.07592,5e-05,9.10742]
[1777940152593,44.46,79912.35,32.0,-0.07591,5e-05,9.1058]
[1777940152774,44.46,79912.35,32.0,-0.07591,5e-05,9.1058]
[1777940152784,44.46,79912.75,32.0,-0.07589,5e-05,9.10397]
[1777940154242,44.46,79923.07,32.0,-0.07536,5e-05,9.05733]
[1777940155594,44.46,79926.13,32.0,-0.07521,5e-05,9.04334]
[1777940161247,44.46,79926.82,32.0,-0.07516,5e-05,9.03875]
[1777940161414,44.46,79926.82,32.0,-0.07516,5e-05,9.03875]
[1777940167291,44.45,79918.27,32.0,-0.07556,5e-05,9.07533]
[1777940168187,44.45,79920.22,32.0,-0.07546,5e-05,9.06629]
[1777940173472,44.45,79912.37,32.0,-0.07584,5e-05,9.1]
[1777940174576,44.45,79912.37,32.0,-0.07584,5e-05,9.1]
[1777940180521,44.44,79909.03,32.0,-0.07599,5e-05,9.1127]
[1777940184251,44.44,79908.87,32.0,-0.07598,5e-05,9.11239]
[1777940184548,44.44,79905.52,32.0,-0.07615,5e-05,9.1271]
[1777940189878,44.44,79906.53,32.0,-0.07609,5e-05,9.12243]
[1777940190591,44.44,79914.53,32.0,-0.07569,5e-05,9.08609]
[1777940195626,44.43,79915.76,32.0,-0.07558,5e-05,9.07506]
[1777940199174,44.43,79916.63,32.0,-0.07553,5e-05,9.07035]
[1777940204689,44.43,79916.08,32.0,-0.07554,5e-05,9.07124]
[1777940206182,44.43,79916.63,32.0,-0.07551,5e-05,9.0685]
[1777940211738,44.42,79916.75,32.0,-0.07548,5e-05,9.06631]
[1777940214221,44.42,79918.31,32.0,-0.0754,5e-05,9.05875]
[1777940214404,44.42,79918.31,32.0,-0.0754,5e-05,9.05875]
[1777940214407,44.42,79918.31,32.0,-0.0754,5e-05,9.05875]
[1777940215718,44.42,79924.66,32.0,-0.07508,5e-05,9.03004]
[1777940220801,44.42,79921.31,32.0,-0.07523,5e-05,9.04377]
[1777940225731,44.42,79920.77,32.0,-0.07525,5e-05,9.04523]
[1777940225836,44.42,79920.77,32.0,-0.07525,5e-05,9.04523]
[1777940225919,44.42,79919.04,32.0,-0.07533,5e-05,9.05275]
[1777940228750,44.42,79908.58,32.0,-0.07586,5e-05,9.09983]
[1777940229324,44.42,79908.62,32.0,-0.07586,5e-05,9.09966]
[1777940233276,44.42,79906.6,32.0,-0.07596,5e-05,9.10879]
[1777940233891,44.42,79906.53,32.0,-0.07596,5e-05,9.1091]
[1777940235530,44.41,79906.46,32.0,-0.07596,5e-05,9.10907]
[1777940235906,44.41,79906.42,32.0,-0.07596,5e-05,9.10891]
[1777940240941,44.41,79906.93,32.0,-0.07594,5e-05,9.1066]
[1777940246309,44.41,79907.03,32.0,-0.07593,5e-05,9.10615]
[1777940252020,44.41,79904.19,32.0,-0.07604,5e-05,9.11477]
[1777940257888,44.41,79904.16,32.0,-0.07604,5e-05,9.11482]
[1777940258848,44.41,79904.16,32.0,-0.07604,5e-05,9.11482]
[1777940259360,44.41,79904.16,32.0,-0.07604,5e-05,9.11475]
[1777940265113,44.41,79902.4,32.0,-0.07613,5e-05,9.12252]
[1777940270659,44.41,79902.37,32.0,-0.07613,5e-05,9.12256]
[1777940272162,44.41,79915.18,32.0,-0.07548,5e-05,9.06493]
[1777940277197,44.41,79914.74,32.0,-0.07551,5e-05,9.06722]
[1777940279716,44.41,79914.82,32.0,-0.07551,5e-05,9.06693]
[1777940279814,44.41,79914.75,32.0,-0.07551,5e-05,9.06738]
[1777940281576,44.41,79914.72,32.0,-0.07551,5e-05,9.06751]
[1777940287267,44.41,79925.39,32.0,-0.07496,5e-05,9.01815]
[1777940289721,44.41,79925.73,32.0,-0.07494,5e-05,9.01643]
[1777940292113,44.41,79926.63,32.0,-0.07489,5e-05,9.01186]
[1777940296112,44.41,79926.5,32.0,-0.07489,5e-05,9.0117]
[1777940302372,44.4,79932.06,32.0,-0.0746,5e-05,8.98572]
[1777940307407,44.4,79931.96,32.0,-0.0746,5e-05,8.98551]
[1777940312383,44.4,79931.42,32.0,-0.07459,5e-05,8.98336]
[1777940312400,44.4,79931.42,32.0,-0.07459,5e-05,8.98336]
[1777940317999,44.4,79920.02,32.0,-0.07515,5e-05,9.03357]
[1777940323523,44.4,79919.62,32.0,-0.07515,5e-05,9.03375]
[1777940328559,44.39,79919.55,32.0,-0.07515,5e-05,9.03306]
[1777940333593,44.39,79918.77,32.0,-0.07517,5e-05,9.03551]
[1777940338975,44.39,79919.04,32.0,-0.07515,5e-05,9.03344]
[1777940351151,44.38,79915.33,32.0,-0.07531,5e-05,9.04778]
[1777940351953,44.38,79915.33,32.0,-0.07531,5e-05,9.04778]
[1777940352054,44.38,79915.33,32.0,-0.0753,5e-05,9.04709]
[1777940357582,44.38,79917.2,32.0,-0.07522,5e-05,9.03911]
[1777940357657,44.38,79917.2,32.0,-0.07522,5e-05,9.03911]
[1777940357764,44.38,79917.2,32.0,-0.07522,5e-05,9.03911]
[1777940357789,44.38,79917.2,32.0,-0.07522,5e-05,9.03911]
[1777940357914,44.38,79917.2,32.0,-0.07522,5e-05,9.03911]
[1777940358061,44.38,79924.01,32.0,-0.07487,5e-05,9.00868]
[1777940361035,44.38,79937.51,32.0,-0.0742,5e-05,8.94785]
[1777940366825,44.38,79938.33,32.0,-0.07415,5e-05,8.94357]
[1777940371860,44.38,79939.11,32.0,-0.07408,5e-05,8.93557]
[1777940376895,44.38,79939.49,32.0,-0.07405,5e-05,8.93349]
[1777940378079,44.38,79939.49,32.0,-0.07405,5e-05,8.93349]
[1777940380719,44.38,79944.78,32.0,-0.07379,5e-05,8.90973]
[1777940383706,44.38,79944.81,32.0,-0.07379,5e-05,8.90954]
[1777940385030,44.38,79945.04,32.0,-0.07377,5e-05,8.90845]
[1777940386691,44.38,79944.81,32.0,-0.07379,5e-05,8.90945]
[1777940387364,44.38,79944.81,32.0,-0.07379,5e-05,8.90939]
[1777940387997,44.38,79944.81,32.0,-0.07379,5e-05,8.90939]
[1777940389160,44.38,79947.41,32.0,-0.07366,5e-05,8.89779]
[1777940395363,44.38,79947.14,32.0,-0.07367,5e-05,8.89892]
[1777940395699,44.38,79947.14,32.0,-0.07367,5e-05,8.89892]
[1777940395741,44.38,79947.14,32.0,-0.07367,5e-05,8.89892]
[1777940400468,44.38,79959.65,32.0,-0.07306,5e-05,8.84359]
[1777940401024,44.38,79959.65,32.0,-0.07306,5e-05,8.84359]
[1777940404046,44.38,79952.77,32.0,-0.07339,5e-05,8.87422]
[1777940407098,44.38,79953.52,32.0,-0.07336,5e-05,8.87091]
[1777940407957,44.38,79953.52,32.0,-0.07336,5e-05,8.87091]
[1777940409189,44.38,79953.59,32.0,-0.07336,5e-05,8.87062]
[1777940409830,44.38,79953.59,32.0,-0.07336,5e-05,8.87062]
[1777940410990,44.38,79953.19,32.0,-0.07338,5e-05,8.87241]
[1777940417860,44.38,79952.1,32.0,-0.07343,5e-05,8.87725]
[1777940423226,44.38,79952.1,32.0,-0.07343,5e-05,8.87716]
[1777940431281,44.38,79951.86,32.0,-0.07341,5e-05,8.87402]
[1777940439338,44.38,79951.86,32.0,-0.07341,5e-05,8.87387]
[1777940445381,44.38,79951.83,32.0,-0.07341,5e-05,8.87389]
[1777940449086,44.38,79951.83,32.0,-0.07341,5e-05,8.87389]
[1777940450459,44.38,79951.83,32.0,-0.07341,5e-05,8.87381]
[1777940451863,44.38,79951.83,32.0,-0.07341,5e-05,8.87379]
[1777940456974,44.38,79951.83,32.0,-0.0734,5e-05,8.87368]
[1777940459126,44.37,79933.35,32.0,-0.07432,5e-05,8.95568]
[1777940465075,44.37,79930.36,32.0,-0.07446,5e-05,8.96837]
[1777940467683,44.37,79930.87,32.0,-0.07443,5e-05,8.96578]
[1777940473579,44.37,79930.77,32.0,-0.07442,5e-05,8.96505]
[1777940479018,44.37,79930.55,32.0,-0.07443,5e-05,8.96563]
[1777940485662,44.37,79930.08,32.0,-0.07444,5e-05,8.96656]
[1777940490699,44.36,79930.31,32.0,-0.07442,5e-05,8.96481]
[1777940496968,44.36,79930.34,32.0,-0.07438,5e-05,8.96016]
[1777940497559,44.36,79930.34,32.0,-0.07438,5e-05,8.95996]
[1777940502785,44.36,79932.55,32.0,-0.07426,5e-05,8.94952]
[1777940507821,44.36,79932.17,32.0,-0.07428,5e-05,8.95084]
[1777940512856,44.36,79932.47,32.0,-0.07426,5e-05,8.94914]
[1777940517891,44.36,79932.29,32.0,-0.07427,5e-05,8.9496]
[1777940522926,44.36,79931.93,32.0,-0.07428,5e-05,8.95088]
[1777940526450,44.36,79932.09,32.0,-0.07427,5e-05,8.94996]
[1777940526455,44.36,79932.09,32.0,-0.07427,5e-05,8.94996]
[1777940526494,44.36,79932.09,32.0,-0.07427,5e-05,8.94996]
[1777940526954,44.36,79926.0,32.0,-0.07458,5e-05,8.97745]
[1777940527622,44.36,79926.0,32.0,-0.07458,5e-05,8.97745]
[1777940527910,44.36,79926.0,32.0,-0.07458,5e-05,8.97745]
[1777940527961,44.36,79922.22,32.0,-0.07477,5e-05,8.9946]
[1777940534003,44.36,79922.47,32.0,-0.07475,5e-05,8.99264]
[1777940539037,44.35,79922.18,32.0,-0.07475,5e-05,8.99322]
[1777940544074,44.35,79921.82,32.0,-0.07476,5e-05,8.99409]
[1777940549117,44.35,79921.44,32.0,-0.07477,5e-05,8.99498]
[1777940554144,44.35,79920.95,32.0,-0.07476,5e-05,8.99222]
[1777940554485,44.35,79920.95,32.0,-0.07476,5e-05,8.99222]
[1777940554855,44.35,79920.95,32.0,-0.07476,5e-05,8.99222]
[1777940555265,44.35,79920.95,32.0,-0.07476,5e-05,8.99222]
[1777940555389,44.35,79912.53,32.0,-0.07518,5e-05,9.02977]
[1777940556158,44.35,79906.31,32.0,-0.07549,5e-05,9.0578]
[1777940556360,44.35,79906.31,32.0,-0.07549,5e-05,9.0578]
[1777940557138,44.35,79906.31,32.0,-0.07549,5e-05,9.0578]
[1777940557997,44.35,79905.51,32.0,-0.07553,5e-05,9.0611]
[1777940558097,44.35,79905.51,32.0,-0.07553,5e-05,9.06115]
[1777940558536,44.35,79905.51,32.0,-0.07553,5e-05,9.06115]
[1777940558618,44.35,79905.51,32.0,-0.07553,5e-05,9.06115]
[1777940559210,44.35,79905.51,32.0,-0.07553,5e-05,9.06115]
[1777940564214,44.34,79905.33,32.0,-0.07552,5e-05,9.06049]
[1777940564476,44.34,79905.33,32.0,-0.07552,5e-05,9.06049]
[1777940564825,44.34,79905.33,32.0,-0.07552,5e-05,9.06049]
[1777940567633,44.34,79905.26,32.0,-0.07552,5e-05,9.06018]
[1777940574284,44.34,79905.44,32.0,-0.07548,5e-05,9.05697]
[1777940581333,44.33,79905.24,32.0,-0.07547,5e-05,9.05585]
[1777940585736,44.33,79901.78,32.0,-0.07564,5e-05,9.07053]
[1777940587450,44.33,79900.57,32.0,-0.07569,5e-05,9.07536]
[1777940590636,44.33,79900.61,32.0,-0.07568,5e-05,9.07425]
[1777940591248,44.33,79900.61,32.0,-0.07568,5e-05,9.07425]
[1777940591278,44.33,79900.61,32.0,-0.07568,5e-05,9.07425]
[1777940592286,44.33,79900.68,32.0,-0.07567,5e-05,9.07363]
[1777940591440,44.32,79895.84,32.0,-0.07591,5e-05,9.09512]
[1777940592411,44.32,79891.01,32.0,-0.07616,5e-05,9.1169]
[1777940593768,44.32,79891.01,32.0,-0.07616,5e-05,9.1169]
[1777940594357,44.32,79886.66,32.0,-0.07637,5e-05,9.13575]
[1777940594825,44.32,79886.66,32.0,-0.07637,5e-05,9.13575]
[1777940594889,44.32,79886.56,32.0,-0.07637,5e-05,9.13579]
[1777940600467,44.32,79879.16,32.0,-0.07674,5e-05,9.16868]
[1777940602015,44.32,79879.16,32.0,-0.07674,5e-05,9.16868]
[1777940602116,44.32,79879.45,32.0,-0.07672,5e-05,9.16711]
[1777940607228,44.32,79879.17,32.0,-0.07672,5e-05,9.16696]
[1777940609164,44.31,79879.32,32.0,-0.07671,5e-05,9.16533]
[1777940609172,44.31,79877.57,32.0,-0.07678,5e-05,9.17228]
[1777940610250,44.31,79877.57,32.0,-0.07678,5e-05,9.17228]
[1777940610537,44.31,79877.57,32.0,-0.07678,5e-05,9.17213]
[1777940615670,44.31,79877.71,32.0,-0.07672,5e-05,9.16495]
[1777940620705,44.3,79880.31,32.0,-0.07656,5e-05,9.15085]
[1777940625740,44.29,79876.53,32.0,-0.07673,5e-05,9.16563]
[1777940629788,44.29,79880.17,32.0,-0.07653,5e-05,9.14771]
[1777940631367,44.29,79892.2,32.0,-0.0759,5e-05,9.092]
[1777940634318,44.29,79899.79,32.0,-0.07551,5e-05,9.05743]
[1777940640845,44.28,79896.13,32.0,-0.07567,5e-05,9.07135]
[1777940645880,44.27,79888.66,32.0,-0.07602,5e-05,9.10285]
[1777940649238,44.27,79888.28,32.0,-0.07603,5e-05,9.1038]
[1777940657964,44.26,79888.12,32.0,-0.076,5e-05,9.10063]
[1777940664010,44.26,79888.37,32.0,-0.07596,5e-05,9.09719]
[1777940664518,44.26,79888.37,32.0,-0.07596,5e-05,9.09719]
[1777940670126,44.25,79888.48,32.0,-0.07593,5e-05,9.09482]
[1777940673523,44.25,79884.7,32.0,-0.07608,5e-05,9.10632]
[1777940679114,44.24,79871.16,32.0,-0.07674,5e-05,9.16486]
[1777940684149,44.24,79871.25,32.0,-0.07671,5e-05,9.1621]
[1777940689185,44.23,79873.47,32.0,-0.07657,5e-05,9.14971]
[1777940694220,44.23,79873.5,32.0,-0.07654,5e-05,9.14733]
[1777940699255,44.22,79873.72,32.0,-0.07651,5e-05,9.14413]
[1777940704290,44.22,79873.54,32.0,-0.0765,5e-05,9.14282]
[1777940706442,44.21,79879.99,32.0,-0.07616,5e-05,9.1128]
[1777940707385,44.21,79879.99,32.0,-0.07616,5e-05,9.1128]
[1777940708595,44.21,79891.1,32.0,-0.07559,5e-05,9.06187]
[1777940709245,44.21,79891.1,32.0,-0.07559,5e-05,9.06187]
[1777940711619,44.21,79896.11,32.0,-0.07532,5e-05,9.03843]
[1777940711781,44.21,79896.11,32.0,-0.07532,5e-05,9.03843]
[1777940718332,44.21,79893.11,32.0,-0.07545,5e-05,9.0502]
[1777940724340,44.2,79894.52,32.0,-0.07536,5e-05,9.04209]
[1777940729471,44.2,79894.95,32.0,-0.07532,5e-05,9.03841]
[1777940734505,44.19,79894.49,32.0,-0.0753,5e-05,9.03497]
[1777940739541,44.19,79894.64,32.0,-0.07528,5e-05,9.03287]
[1777940741731,44.19,79895.89,32.0,-0.07521,5e-05,9.02696]
[1777940747597,44.19,79895.52,32.0,-0.07521,5e-05,9.02698]
[1777940752632,44.18,79896.26,32.0,-0.07516,5e-05,9.0223]
[1777940757923,44.18,79899.35,32.0,-0.07499,5e-05,9.00739]
[1777940763709,44.18,79899.35,32.0,-0.07498,5e-05,9.00593]
[1777940768744,44.17,79899.42,32.0,-0.07496,5e-05,9.00456]
[1777940773783,44.17,79899.71,32.0,-0.07494,5e-05,9.00221]
[1777940779071,44.17,79899.78,32.0,-0.07492,5e-05,9.00087]
[1777940784860,44.17,79899.96,32.0,-0.0749,5e-05,8.99886]
[1777940790902,44.16,79900.11,32.0,-0.07488,5e-05,8.99701]
[1777940795938,44.16,79894.6,32.0,-0.07512,5e-05,9.01676]
[1777940799187,44.16,79894.52,32.0,-0.07512,5e-05,9.01668]
[1777940805008,44.15,79893.37,32.0,-0.07516,5e-05,9.02015]
[1777940810040,44.15,79894.16,32.0,-0.0751,5e-05,9.01554]
[1777940815074,44.15,79893.53,32.0,-0.07513,5e-05,9.01737]
[1777940820109,44.15,79894.1,32.0,-0.07509,5e-05,9.01381]
[1777940825144,44.15,79883.02,32.0,-0.07563,5e-05,9.06275]
[1777940828058,44.14,79880.86,32.0,-0.07574,5e-05,9.07198]
[1777940829314,44.14,79873.81,32.0,-0.07609,5e-05,9.10359]
[1777940834027,44.14,79868.46,32.0,-0.07635,5e-05,9.12599]
[1777940835763,44.14,79866.07,32.0,-0.07646,5e-05,9.13609]
[1777940840374,44.13,79856.75,32.0,-0.07692,5e-05,9.17673]
[1777940840476,44.13,79856.86,32.0,-0.07691,5e-05,9.1758]
[1777940842963,44.13,79857.19,32.0,-0.07689,5e-05,9.17412]
[1777940843409,44.13,79857.19,32.0,-0.07689,5e-05,9.17412]
[1777940844046,44.13,79857.44,32.0,-0.07688,5e-05,9.1729]
[1777940844367,44.13,79857.44,32.0,-0.07688,5e-05,9.1729]
[1777940844376,44.13,79857.44,32.0,-0.07688,5e-05,9.1729]
[1777940844435,44.13,79859.88,32.0,-0.07675,5e-05,9.16173]
[1777940848307,44.13,79871.64,32.0,-0.07613,5e-05,9.10693]
[1777940853342,44.12,79881.26,32.0,-0.0756,5e-05,9.05789]
[1777940858377,44.12,79881.13,32.0,-0.07559,5e-05,9.05723]
[1777940863411,44.12,79882.22,32.0,-0.07552,5e-05,9.05108]
[1777940868446,44.12,79885.44,32.0,-0.07535,5e-05,9.03538]
[1777940873482,44.11,79885.05,32.0,-0.07535,5e-05,9.036]
[1777940878517,44.11,79883.52,32.0,-0.07542,5e-05,9.04173]
[1777940883552,44.11,79880.93,32.0,-0.07554,5e-05,9.05218]
[1777940890600,44.1,79881.21,32.0,-0.0755,5e-05,9.04912]
[1777940894480,44.1,79881.28,32.0,-0.07549,5e-05,9.0483]
[1777940897358,44.1,79881.22,32.0,-0.07549,5e-05,9.04781]
[1777940898926,44.1,79881.62,32.0,-0.07546,5e-05,9.04549]
[1777940899973,44.1,79881.58,32.0,-0.07546,5e-05,9.04542]
[1777940901632,44.1,79878.73,32.0,-0.0756,5e-05,9.0578]
[1777940906713,44.09,79877.38,32.0,-0.07565,5e-05,9.06225]
[1777940911748,44.09,79876.94,32.0,-0.07563,5e-05,9.05875]
[1777940917160,44.09,79876.78,32.0,-0.07563,5e-05,9.05893]
[1777940921643,44.08,79876.78,32.0,-0.07561,5e-05,9.0573]
[1777940926854,44.08,79870.46,32.0,-0.07591,5e-05,9.08386]
[1777940928934,44.08,79869.37,32.0,-0.07596,5e-05,9.08849]
[1777940934681,44.07,79863.47,32.0,-0.07624,5e-05,9.11325]
[1777940939945,44.07,79864.27,32.0,-0.07618,5e-05,9.10758]
[1777940944980,44.06,79863.53,32.0,-0.0762,5e-05,9.1093]
[1777940950015,44.06,79863.38,32.0,-0.07619,5e-05,9.10836]
[1777940955050,44.06,79863.02,32.0,-0.07619,5e-05,9.10842]
[1777940960085,44.05,79863.18,32.0,-0.07617,5e-05,9.10613]
[1777940965121,44.05,79863.05,32.0,-0.07616,5e-05,9.10519]
[1777940970157,44.04,79860.12,32.0,-0.07629,5e-05,9.11696]
[1777940974876,44.04,79859.29,32.0,-0.07629,5e-05,9.11537]
[1777940980228,44.04,79855.26,32.0,-0.07647,5e-05,9.13138]
[1777940986269,44.03,79855.18,32.0,-0.07645,5e-05,9.1297]
[1777940990458,44.03,79855.58,32.0,-0.07642,5e-05,9.12688]
[1777940994469,44.03,79854.89,32.0,-0.07644,5e-05,9.12869]
[1777940994587,44.03,79854.89,32.0,-0.07644,5e-05,9.12869]
[1777940994680,44.02,79854.47,32.0,-0.07646,5e-05,9.13026]
[1777940995855,44.02,79854.51,32.0,-0.07645,5e-05,9.13009]
[1777940996339,44.02,79853.75,32.0,-0.07649,5e-05,9.13321]
[1777940998711,44.02,79853.79,32.0,-0.07648,5e-05,9.13269]
[1777941001489,44.02,79853.79,32.0,-0.07647,5e-05,9.13168]
[1777941006983,44.02,79854.02,32.0,-0.07644,5e-05,9.12864]
[1777941007418,44.02,79854.35,32.0,-0.07642,5e-05,9.12715]
[1777941007953,44.02,79854.35,32.0,-0.07642,5e-05,9.12715]
[1777941007978,44.02,79854.35,32.0,-0.07642,5e-05,9.12715]
[1777941008424,44.02,79863.88,32.0,-0.07593,5e-05,9.08352]
[1777941010439,44.01,79876.89,32.0,-0.07526,5e-05,9.02412]
[1777941015473,44.01,79878.84,32.0,-0.07516,5e-05,9.01456]
[1777941020515,44.01,79878.08,32.0,-0.07519,5e-05,9.01737]
[1777941025544,44.01,79885.91,32.0,-0.07478,5e-05,8.98126]
[1777941030579,44.01,79892.07,32.0,-0.07447,5e-05,8.95297]
[1777941035614,44.01,79893.11,32.0,-0.07438,5e-05,8.94395]
[1777941039299,44.01,79893.1,32.0,-0.07438,5e-05,8.94387]
[1777941043317,44.01,79893.5,32.0,-0.07436,5e-05,8.94191]
[1777941048706,44.01,79893.62,32.0,-0.07435,5e-05,8.94114]
[1777941053741,44.01,79894.97,32.0,-0.07428,5e-05,8.93491]
[1777941058917,44.01,79894.24,32.0,-0.07432,5e-05,8.93807]
[1777941060396,44.01,79894.31,32.0,-0.07431,5e-05,8.9377]
[1777941066540,44.0,79888.22,32.0,-0.07462,5e-05,8.96496]
[1777941067376,44.0,79887.97,32.0,-0.07463,5e-05,8.96594]
[1777941072874,44.0,79879.16,32.0,-0.07507,5e-05,9.00489]
[1777941077947,44.0,79882.44,32.0,-0.07489,5e-05,8.9895]
[1777941084340,44.0,79889.95,32.0,-0.07451,5e-05,8.95512]
[1777941089996,44.0,79889.36,32.0,-0.07453,5e-05,8.95725]
[1777941095031,44.0,79890.32,32.0,-0.07445,5e-05,8.94847]
[1777941096785,44.0,79890.32,32.0,-0.07445,5e-05,8.94847]
[1777941098823,44.0,79906.82,32.0,-0.07362,5e-05,8.87413]
[1777941100536,44.0,79911.15,32.0,-0.07341,5e-05,8.85479]
[1777941101561,44.0,79911.22,32.0,-0.0734,5e-05,8.85456]
[1777941101764,44.0,79911.22,32.0,-0.0734,5e-05,8.85456]
[1777941109778,44.0,79917.67,32.0,-0.07309,5e-05,8.82649]
[1777941110461,44.0,79918.33,32.0,-0.07306,5e-05,8.82381]
[1777941112150,44.0,79932.88,32.0,-0.07235,5e-05,8.75919]
[1777941115171,44.0,79944.92,32.0,-0.07177,5e-05,8.70642]
[1777941120206,44.01,79942.57,32.0,-0.0719,5e-05,8.71848]
[1777941125860,44.01,79941.31,32.0,-0.07198,5e-05,8.72565]
[1777941131283,44.01,79938.68,32.0,-0.07212,5e-05,8.7391]
[1777941136321,44.02,79938.84,32.0,-0.07213,5e-05,8.73977]
[1777941141356,44.02,79947.82,32.0,-0.07171,5e-05,8.7014]
[1777941146392,44.03,79949.16,32.0,-0.07166,5e-05,8.69716]
[1777941146891,44.03,79949.16,32.0,-0.07166,5e-05,8.69716]
[1777941153682,44.03,79961.82,32.0,-0.07105,5e-05,8.63984]
[1777941153727,44.03,79961.82,32.0,-0.07105,5e-05,8.63984]
[1777941153753,44.03,79962.33,32.0,-0.07103,5e-05,8.63804]
[1777941155255,44.03,79968.45,32.0,-0.07073,5e-05,8.61108]
[1777941155349,44.03,79968.45,32.0,-0.07073,5e-05,8.61108]
[1777941156131,44.03,79971.61,32.0,-0.07058,5e-05,8.59725]
[1777941156323,44.03,79971.61,32.0,-0.07058,5e-05,8.59725]
[1777941156749,44.03,79971.61,32.0,-0.07058,5e-05,8.59725]
[1777941156810,44.03,79971.61,32.0,-0.07058,5e-05,8.59725]
[1777941156816,44.03,79971.61,32.0,-0.07058,5e-05,8.59725]
[1777941156822,44.03,79964.96,32.0,-0.0709,5e-05,8.62673]
[1777941157457,44.03,79964.96,32.0,-0.0709,5e-05,8.62673]
[1777941157469,44.03,79961.98,32.0,-0.07104,5e-05,8.63962]
[1777941161858,44.03,79970.84,32.0,-0.07062,5e-05,8.60079]
[1777941163961,44.04,79972.15,32.0,-0.07056,5e-05,8.59545]
[1777941164492,44.04,79972.15,32.0,-0.07056,5e-05,8.59545]
[1777941167207,44.04,79971.54,32.0,-0.07059,5e-05,8.59824]
[1777941167599,44.04,79971.54,32.0,-0.07059,5e-05,8.59824]
[1777941167700,44.04,79970.43,32.0,-0.07065,5e-05,8.60329]
[1777941170637,44.04,79970.51,32.0,-0.07064,5e-05,8.60251]
[1777941170712,44.03,79970.14,32.0,-0.07065,5e-05,8.60393]
[1777941176551,44.04,79971.71,32.0,-0.07058,5e-05,8.59779]
[1777941181637,44.04,79966.7,32.0,-0.07084,5e-05,8.62079]
[1777941186672,44.04,79969.24,32.0,-0.07072,5e-05,8.61032]
[1777941188775,44.04,79977.36,32.0,-0.07033,5e-05,8.5747]
[1777941188879,44.04,79980.71,32.0,-0.07017,5e-05,8.56019]
[1777941193721,44.04,79997.7,32.0,-0.06936,5e-05,8.48521]
[1777941195735,44.04,80012.26,32.0,-0.06867,5e-05,8.42169]
[1777941195934,44.04,80012.26,32.0,-0.06867,5e-05,8.42169]
[1777941196776,44.04,80012.26,32.0,-0.06867,5e-05,8.42169]
[1777941202917,44.04,80013.34,32.0,-0.06862,5e-05,8.41751]
[1777941203952,44.04,80025.71,32.0,-0.06804,5e-05,8.3639]
[1777941211187,44.04,80029.94,32.0,-0.06786,5e-05,8.34659]
[1777941216503,44.05,80039.99,32.0,-0.06737,5e-05,8.30005]
[1777941216717,44.05,80039.99,32.0,-0.06737,5e-05,8.30005]
[1777941218869,44.05,80048.26,32.0,-0.06699,5e-05,8.26484]
[1777941219494,44.05,80054.38,32.0,-0.06671,5e-05,8.23876]
[1777941220201,44.05,80050.64,32.0,-0.06689,5e-05,8.2552]
[1777941220616,44.05,80050.64,32.0,-0.06689,5e-05,8.2552]
[1777941223193,44.05,80053.45,32.0,-0.06677,5e-05,8.24402]
[1777941223972,44.05,80061.73,32.0,-0.06639,5e-05,8.20873]
[1777941229411,44.06,80062.77,32.0,-0.06636,5e-05,8.20582]
[1777941232231,44.06,80069.4,32.0,-0.06607,5e-05,8.17858]
[1777941238430,44.07,80066.53,32.0,-0.06623,5e-05,8.19357]
[1777941240382,44.07,80062.7,32.0,-0.06641,5e-05,8.21122]
[1777941246091,44.07,80051.19,32.0,-0.06696,5e-05,8.26265]
[1777941251127,44.08,80046.61,32.0,-0.06719,5e-05,8.28379]
[1777941254281,44.08,80055.53,32.0,-0.06678,5e-05,8.24592]
[1777941254907,44.08,80055.53,32.0,-0.06678,5e-05,8.24592]
[1777941260190,44.08,80060.82,32.0,-0.06657,5e-05,8.22569]
[1777941263138,44.09,80060.66,32.0,-0.06658,5e-05,8.22673]
[1777941264261,44.09,80061.23,32.0,-0.06656,5e-05,8.225]
[1777941266233,44.09,80073.87,32.0,-0.06599,5e-05,8.17191]
[1777941267678,44.09,80073.87,32.0,-0.06599,5e-05,8.17191]
[1777941269065,44.09,80084.26,32.0,-0.06553,5e-05,8.12839]
[1777941271217,44.09,80098.11,32.0,-0.06491,5e-05,8.07047]
[1777941272510,44.1,80116.95,32.0,-0.06405,4e-05,7.98793]
[1777941273195,44.1,80116.95,32.0,-0.06405,4e-05,7.98793]
[1777941273579,44.1,80116.95,32.0,-0.06405,4e-05,7.98793]
[1777941274372,44.1,80124.67,32.0,-0.06372,4e-05,7.9565]
[1777941274982,44.1,80125.43,32.0,-0.06369,4e-05,7.95409]
[1777941275877,44.1,80125.43,32.0,-0.06369,4e-05,7.95409]
[1777941275939,44.1,80127.41,32.0,-0.06361,4e-05,7.94616]
[1777941281354,44.11,80107.65,32.0,-0.06453,4e-05,8.03359]
[1777941286390,44.12,80109.28,32.0,-0.06449,4e-05,8.02977]
[1777941291425,44.13,80108.03,32.0,-0.06458,4e-05,8.03825]
[1777941292095,44.13,80108.03,32.0,-0.06458,4e-05,8.03825]
[1777941292432,44.13,80093.17,32.0,-0.06526,5e-05,8.102]
[1777941293326,44.13,80093.17,32.0,-0.06526,5e-05,8.102]
[1777941296828,44.13,80082.74,32.0,-0.06575,5e-05,8.14812]
[1777941302505,44.14,80084.57,32.0,-0.0657,5e-05,8.14359]
[1777941303228,44.14,80084.57,32.0,-0.0657,5e-05,8.14359]
[1777941303281,44.14,80084.57,32.0,-0.0657,5e-05,8.14359]
[1777941306030,44.14,80068.3,32.0,-0.06645,5e-05,8.21413]
[1777941306525,44.15,80066.4,32.0,-0.06654,5e-05,8.22269]
[1777941311572,44.15,80075.43,32.0,-0.06615,5e-05,8.18639]
[1777941312054,44.15,80075.43,32.0,-0.06615,5e-05,8.18639]
[1777941312703,44.15,80075.43,32.0,-0.06615,5e-05,8.18639]
[1777941313490,44.15,80076.99,32.0,-0.06609,5e-05,8.18011]
[1777941313806,44.15,80076.99,32.0,-0.06609,5e-05,8.18011]
[1777941317653,44.16,80062.4,32.0,-0.06677,5e-05,8.24404]
[1777941318675,44.16,80065.97,32.0,-0.06661,5e-05,8.22902]
[1777941324663,44.16,80077.21,32.0,-0.06612,5e-05,8.18346]
[1777941325067,44.16,80077.21,32.0,-0.06612,5e-05,8.18346]
[1777941330065,44.17,80075.27,32.0,-0.06623,5e-05,8.19338]
[1777941333309,44.17,80083.86,32.0,-0.06582,5e-05,8.1544]
[1777941338947,44.18,80092.29,32.0,-0.06547,5e-05,8.12105]
[1777941344806,44.18,80085.67,32.0,-0.0658,5e-05,8.15251]
[1777941349841,44.19,80085.25,32.0,-0.06585,5e-05,8.15656]
[1777941354876,44.2,80085.64,32.0,-0.06585,5e-05,8.15714]
[1777941359428,44.2,80082.94,32.0,-0.06599,5e-05,8.17043]
[1777941359431,44.2,80082.94,32.0,-0.06599,5e-05,8.17043]
[1777941360796,44.2,80082.92,32.0,-0.066,5e-05,8.17094]
[1777941361023,44.2,80082.92,32.0,-0.066,5e-05,8.17094]
[1777941362725,44.2,80080.94,32.0,-0.0661,5e-05,8.18024]
[1777941364948,44.21,80062.55,32.0,-0.06695,5e-05,8.26012]
[1777941366365,44.21,80063.69,32.0,-0.0669,5e-05,8.2555]
[1777941366871,44.21,80063.69,32.0,-0.0669,5e-05,8.2555]
[1777941375019,44.21,80061.43,32.0,-0.06703,5e-05,8.26766]
[1777941380053,44.22,80063.97,32.0,-0.06693,5e-05,8.25816]
[1777941385088,44.22,80063.85,32.0,-0.06695,5e-05,8.2601]
[1777941390123,44.22,80063.32,32.0,-0.06699,5e-05,8.26379]
[1777941390433,44.22,80063.32,32.0,-0.06699,5e-05,8.26379]
[1777941391129,44.22,80074.65,32.0,-0.06644,5e-05,8.21152]
[1777941395111,44.23,80081.28,32.0,-0.06615,5e-05,8.18394]
[1777941395554,44.23,80080.81,32.0,-0.06617,5e-05,8.18636]
[1777941397172,44.23,80068.83,32.0,-0.06673,5e-05,8.23879]
[1777941402206,44.23,80068.29,32.0,-0.06678,5e-05,8.2427]
[1777941405886,44.23,80067.15,32.0,-0.06684,5e-05,8.24822]
[1777941409255,44.24,80048.27,32.0,-0.06772,5e-05,8.33071]
[1777941413893,44.24,80047.24,32.0,-0.06777,5e-05,8.33567]
[1777941413900,44.24,80047.24,32.0,-0.06777,5e-05,8.33567]
[1777941414010,44.24,80047.24,32.0,-0.06777,5e-05,8.33567]
[1777941414277,44.24,80048.25,32.0,-0.06773,5e-05,8.33165]
[1777941419326,44.24,80046.8,32.0,-0.06781,5e-05,8.33877]
[1777941424360,44.24,80048.63,32.0,-0.06773,5e-05,8.3317]
[1777941428960,44.25,80052.07,32.0,-0.06758,5e-05,8.31744]
[1777941432417,44.25,80052.45,32.0,-0.06757,5e-05,8.31681]
[1777941434431,44.25,80052.45,32.0,-0.06757,5e-05,8.31721]
[1777941440510,44.25,80052.0,32.0,-0.0676,5e-05,8.31994]
[1777941442369,44.25,80042.24,32.0,-0.06807,5e-05,8.36277]
[1777941442500,44.25,80042.24,32.0,-0.06807,5e-05,8.36277]
[1777941442578,44.25,80027.68,32.0,-0.06875,5e-05,8.42581]
[1777941444708,44.25,80023.92,32.0,-0.06893,5e-05,8.44216]
[1777941444972,44.25,80023.92,32.0,-0.06893,5e-05,8.44216]
[1777941446946,44.25,80025.31,32.0,-0.06886,5e-05,8.43613]
[1777941451084,44.25,80025.93,32.0,-0.06883,5e-05,8.43351]
[1777941456272,44.25,80027.55,32.0,-0.06873,5e-05,8.42266]
[1777941461619,44.25,80027.78,32.0,-0.06872,5e-05,8.42188]
[1777941466656,44.25,80027.4,32.0,-0.06874,5e-05,8.42371]
[1777941471691,44.25,80027.65,32.0,-0.06873,5e-05,8.42281]
[1777941476725,44.26,80027.56,32.0,-0.06874,5e-05,8.42344]
[1777941481761,44.26,80035.36,32.0,-0.06837,5e-05,8.38987]
[1777941485793,44.26,80049.83,32.0,-0.0677,5e-05,8.32771]
[1777941488965,44.26,80049.73,32.0,-0.06771,5e-05,8.3285]
[1777941495039,44.26,80051.84,32.0,-0.06762,5e-05,8.32047]
[1777941500897,44.26,80052.23,32.0,-0.06762,5e-05,8.32002]
[1777941506015,44.26,80051.94,32.0,-0.06764,5e-05,8.32199]
[1777941512982,44.27,80050.23,32.0,-0.0677,5e-05,8.32674]
[1777941518020,44.27,80045.24,32.0,-0.06794,5e-05,8.34897]
[1777941523055,44.27,80043.89,32.0,-0.06801,5e-05,8.35543]
[1777941528090,44.27,80041.66,32.0,-0.06812,5e-05,8.36565]
[1777941533124,44.27,80041.06,32.0,-0.06816,5e-05,8.36873]
[1777941538160,44.28,80041.01,32.0,-0.06816,5e-05,8.36943]
[1777941543195,44.28,80041.78,32.0,-0.06813,5e-05,8.36659]
[1777941548231,44.28,80044.07,32.0,-0.06803,5e-05,8.35722]
[1777941555280,44.28,80041.85,32.0,-0.06814,5e-05,8.36765]
[1777941561321,44.28,80042.28,32.0,-0.06813,5e-05,8.36651]
[1777941566357,44.28,80053.97,32.0,-0.0676,5e-05,8.31678]
[1777941571394,44.29,80060.77,32.0,-0.06726,5e-05,8.2847]
[1777941575888,44.29,80060.83,32.0,-0.06727,5e-05,8.28521]
[1777941581464,44.29,80058.04,32.0,-0.06741,5e-05,8.29882]
[1777941582574,44.29,80058.04,32.0,-0.06741,5e-05,8.29882]
[1777941584452,44.29,80058.35,32.0,-0.06741,5e-05,8.29792]
[1777941585897,44.29,80058.35,32.0,-0.06741,5e-05,8.29814]
[1777941587840,44.29,80058.58,32.0,-0.0674,5e-05,8.29758]
[1777941593549,44.3,80053.96,32.0,-0.06763,5e-05,8.31862]
[1777941595716,44.3,80054.07,32.0,-0.06762,5e-05,8.31832]
[1777941601604,44.3,80052.08,32.0,-0.06773,5e-05,8.32806]
[1777941606837,44.3,80052.4,32.0,-0.06772,5e-05,8.3273]
[1777941612682,44.3,80050.88,32.0,-0.0678,5e-05,8.3349]
[1777941617717,44.31,80049.48,32.0,-0.06787,5e-05,8.34158]
[1777941622752,44.31,80048.22,32.0,-0.06794,5e-05,8.34767]
[1777941625010,44.31,80048.22,32.0,-0.06794,5e-05,8.34767]
[1777941625486,44.31,80048.22,32.0,-0.06794,5e-05,8.34804]
[1777941628746,44.31,80048.22,32.0,-0.06795,5e-05,8.34828]
[1777941630807,44.31,80048.14,32.0,-0.06795,5e-05,8.34888]
[1777941636849,44.31,80048.51,32.0,-0.06792,5e-05,8.34421]
[1777941641889,44.31,80048.04,32.0,-0.06795,5e-05,8.3469]
[1777941646924,44.32,80047.96,32.0,-0.06796,5e-05,8.3479]
[1777941651959,44.32,80048.36,32.0,-0.06795,5e-05,8.34697]
[1777941656995,44.32,80047.51,32.0,-0.06799,5e-05,8.3513]
[1777941659718,44.32,80046.91,32.0,-0.06802,5e-05,8.35413]
[1777941660121,44.32,80046.91,32.0,-0.06802,5e-05,8.35413]
[1777941660566,44.32,80040.63,32.0,-0.06832,5e-05,8.38137]
[1777941661176,44.32,80040.63,32.0,-0.06832,5e-05,8.38137]
[1777941663037,44.32,80027.91,32.0,-0.06892,5e-05,8.43655]
[1777941667672,44.32,80027.73,32.0,-0.06892,5e-05,8.43726]
[1777941668975,44.32,80024.67,32.0,-0.06907,5e-05,8.45052]
[1777941674361,44.32,80025.21,32.0,-0.06904,5e-05,8.44798]
[1777941680238,44.32,80024.15,32.0,-0.06909,5e-05,8.45231]
[1777941680399,44.32,80024.15,32.0,-0.06909,5e-05,8.45231]
[1777941685903,44.32,80016.42,32.0,-0.06945,5e-05,8.48534]
[1777941691235,44.32,80023.65,32.0,-0.06907,5e-05,8.44928]
[1777941696270,44.32,80022.45,32.0,-0.06912,5e-05,8.45414]
[1777941701304,44.31,80024.17,32.0,-0.06904,5e-05,8.44628]
[1777941706339,44.31,80025.0,32.0,-0.06899,5e-05,8.44235]
[1777941711375,44.31,80022.18,32.0,-0.06912,5e-05,8.45417]
[1777941717417,44.31,80013.14,32.0,-0.06954,5e-05,8.49266]
[1777941722452,44.31,80013.35,32.0,-0.06952,5e-05,8.49098]
[1777941727487,44.31,80012.86,32.0,-0.06954,5e-05,8.49237]
[1777941728823,44.31,80012.86,32.0,-0.06954,5e-05,8.49237]
[1777941730028,44.31,80014.16,32.0,-0.06947,5e-05,8.48642]
[1777941734279,44.3,80016.21,32.0,-0.06937,5e-05,8.47697]
[1777941739527,44.3,80024.97,32.0,-0.06895,5e-05,8.43837]
[1777941744459,44.3,80027.1,32.0,-0.06885,5e-05,8.42887]
[1777941744942,44.3,80026.75,32.0,-0.06886,5e-05,8.43033]
[1777941750657,44.3,80033.06,32.0,-0.06856,5e-05,8.40276]
[1777941754789,44.3,80023.63,32.0,-0.06898,5e-05,8.43949]
[1777941760368,44.3,80024.87,32.0,-0.06891,5e-05,8.43369]
[1777941760944,44.3,80025.03,32.0,-0.06891,5e-05,8.43284]
[1777941766779,44.3,80025.22,32.0,-0.06889,5e-05,8.43157]
[1777941768622,44.3,80024.94,32.0,-0.0689,5e-05,8.43271]
[1777941773828,44.3,80025.57,32.0,-0.06887,5e-05,8.42955]
[1777941779870,44.3,80026.0,32.0,-0.06885,5e-05,8.42733]
[1777941787925,44.3,80025.56,32.0,-0.06886,5e-05,8.42874]
[1777941792961,44.3,80026.48,32.0,-0.06882,5e-05,8.42444]
[1777941797996,44.29,80033.9,32.0,-0.06846,5e-05,8.39201]
[1777941803034,44.29,80031.73,32.0,-0.06856,5e-05,8.40129]
[1777941804247,44.29,80031.73,32.0,-0.06856,5e-05,8.40129]
[1777941807236,44.29,80031.95,32.0,-0.06855,5e-05,8.40025]
[1777941810572,44.29,80031.33,32.0,-0.06858,5e-05,8.40278]
[1777941812430,44.29,80030.5,32.0,-0.06859,5e-05,8.40235]
[1777941817874,44.29,80023.05,32.0,-0.06894,5e-05,8.43443]
[1777941820452,44.29,80027.66,32.0,-0.06872,5e-05,8.41429]
[1777941825033,44.29,80025.69,32.0,-0.06881,5e-05,8.42257]
[1777941826042,44.29,80025.16,32.0,-0.06883,5e-05,8.42481]
[1777941831231,44.29,80022.92,32.0,-0.06893,5e-05,8.43406]
[1777941832858,44.29,80022.92,32.0,-0.06893,5e-05,8.43406]
[1777941834240,44.29,80023.88,32.0,-0.06889,5e-05,8.42974]
[1777941835364,44.29,80025.84,32.0,-0.06879,5e-05,8.42117]
[1777941840521,44.29,80025.4,32.0,-0.06881,5e-05,8.42278]
[1777941841561,44.29,80025.44,32.0,-0.06881,5e-05,8.42255]
[1777941843632,44.29,80025.35,32.0,-0.06881,5e-05,8.42278]
[1777941847757,44.29,80025.73,32.0,-0.06879,5e-05,8.42093]
[1777941849823,44.29,80025.32,32.0,-0.06881,5e-05,8.42261]
[1777941851761,44.29,80026.17,32.0,-0.06877,5e-05,8.41883]
[1777941852530,44.29,80026.17,32.0,-0.06877,5e-05,8.41883]
[1777941853170,44.29,80033.01,32.0,-0.06845,5e-05,8.38915]
[1777941858421,44.29,80035.27,32.0,-0.06834,5e-05,8.37945]
[1777941862226,44.29,80035.78,32.0,-0.06832,5e-05,8.37729]
[1777941863359,44.29,80035.78,32.0,-0.06832,5e-05,8.37731]
[1777941864138,44.29,80036.18,32.0,-0.0683,5e-05,8.37559]
[1777941864662,44.29,80036.18,32.0,-0.0683,5e-05,8.3756]
[1777941869397,44.29,80035.57,32.0,-0.06833,5e-05,8.37827]
[1777941870604,44.29,80035.44,32.0,-0.06834,5e-05,8.37884]
[1777941880574,44.29,80034.12,32.0,-0.06837,5e-05,8.38053]
[1777941890875,44.29,80034.05,32.0,-0.06837,5e-05,8.38081]
[1777941890877,44.29,80034.05,32.0,-0.06837,5e-05,8.38081]
[1777941891926,44.29,80034.05,32.0,-0.06837,5e-05,8.38076]
[1777941896696,44.29,80034.75,32.0,-0.06834,5e-05,8.37775]
[1777941897267,44.29,80034.75,32.0,-0.06834,5e-05,8.37775]
[1777941898227,44.29,80061.8,32.0,-0.06708,5e-05,8.26148]
[1777941899387,44.29,80061.8,32.0,-0.06708,5e-05,8.26148]
[1777941902445,44.29,80077.22,32.0,-0.06638,5e-05,8.196]
[1777941906461,44.29,80085.68,32.0,-0.06601,5e-05,8.16169]
[1777941907112,44.3,80085.57,32.0,-0.06602,5e-05,8.16253]
[1777941907169,44.3,80085.57,32.0,-0.06602,5e-05,8.16253]
[1777941907718,44.3,80077.35,32.0,-0.0664,5e-05,8.1976]
[1777941907769,44.3,80059.08,32.0,-0.06724,5e-05,8.27617]
[1777941912804,44.3,80049.23,32.0,-0.06771,5e-05,8.31925]
[1777941917839,44.3,80046.79,32.0,-0.06782,5e-05,8.33031]
[1777941922874,44.3,80049.57,32.0,-0.0677,5e-05,8.31889]
[1777941925547,44.3,80049.39,32.0,-0.06771,5e-05,8.31979]
[1777941929090,44.3,80052.91,32.0,-0.06755,5e-05,8.30519]
[1777941929502,44.3,80052.91,32.0,-0.06755,5e-05,8.30519]
[1777941930802,44.3,80052.92,32.0,-0.06756,5e-05,8.30544]
[1777941931370,44.3,80052.92,32.0,-0.06756,5e-05,8.30544]
[1777941936973,44.31,80052.93,32.0,-0.06754,5e-05,8.30246]
[1777941942008,44.31,80048.2,32.0,-0.06777,5e-05,8.32356]
[1777941947043,44.31,80050.16,32.0,-0.06768,5e-05,8.31577]
[1777941952077,44.31,80056.85,32.0,-0.06738,5e-05,8.2877]
[1777941957113,44.31,80062.71,32.0,-0.06712,5e-05,8.26346]
[1777941962148,44.32,80062.7,32.0,-0.06713,5e-05,8.26467]
[1777941965169,44.32,80075.21,32.0,-0.06656,5e-05,8.21179]
[1777941966655,44.32,80075.21,32.0,-0.06656,5e-05,8.21179]
[1777941972218,44.32,80078.14,32.0,-0.06645,5e-05,8.20134]
[1777941977739,44.33,80073.27,32.0,-0.06669,5e-05,8.22406]
[1777941983298,44.33,80069.67,32.0,-0.06687,5e-05,8.24105]
[1777941988750,44.33,80070.09,32.0,-0.06687,5e-05,8.24055]
[1777941993155,44.34,80070.6,32.0,-0.06683,5e-05,8.23543]
[1777941995584,44.34,80070.64,32.0,-0.06683,5e-05,8.23578]
[1777942001763,44.34,80070.48,32.0,-0.06686,5e-05,8.23824]
[1777942007466,44.35,80070.68,32.0,-0.06686,5e-05,8.23887]
[1777942008531,44.35,80070.68,32.0,-0.06686,5e-05,8.23887]
[1777942009491,44.35,80069.5,32.0,-0.06692,5e-05,8.24416]
[1777942016537,44.35,80069.23,32.0,-0.06694,5e-05,8.24624]
[1777942022571,44.35,80066.46,32.0,-0.06709,5e-05,8.26019]
[1777942027607,44.36,80066.09,32.0,-0.06712,5e-05,8.26276]
[1777942032641,44.36,80065.86,32.0,-0.06714,5e-05,8.26472]
[1777942037676,44.36,80066.34,32.0,-0.06713,5e-05,8.26363]
[1777942043719,44.36,80066.23,32.0,-0.06715,5e-05,8.26526]
[1777942052782,44.37,80066.3,32.0,-0.06713,5e-05,8.26267]
[1777942054281,44.37,80066.3,32.0,-0.06713,5e-05,8.26267]
[1777942060723,44.37,80060.73,32.0,-0.0674,5e-05,8.28779]
[1777942065873,44.37,80060.98,32.0,-0.0674,5e-05,8.28764]
[1777942066858,44.37,80060.98,32.0,-0.0674,5e-05,8.28764]
[1777942071915,44.38,80062.65,32.0,-0.06733,5e-05,8.2814]
[1777942073184,44.38,80062.65,32.0,-0.06733,5e-05,8.2814]
[1777942078293,44.38,80076.09,32.0,-0.06673,5e-05,8.22504]
[1777942084525,44.38,80077.55,32.0,-0.06667,5e-05,8.22036]
[1777942084531,44.38,80077.55,32.0,-0.06667,5e-05,8.22036]
[1777942090797,44.39,80078.11,32.0,-0.06667,5e-05,8.21957]
[1777942096082,44.39,80084.61,32.0,-0.06639,5e-05,8.19404]
[1777942101289,44.39,80084.81,32.0,-0.0664,5e-05,8.19445]
[1777942107190,44.4,80092.79,32.0,-0.06606,5e-05,8.16295]
[1777942112225,44.41,80093.9,32.0,-0.066,5e-05,8.15609]
[1777942117260,44.41,80097.18,32.0,-0.06587,5e-05,8.1441]
[1777942122295,44.41,80094.05,32.0,-0.06603,5e-05,8.15931]
[1777942127330,44.42,80094.92,32.0,-0.06601,5e-05,8.15746]
[1777942132754,44.42,80091.79,32.0,-0.06617,5e-05,8.17226]
[1777942133199,44.42,80092.28,32.0,-0.06615,5e-05,8.1709]
[1777942134985,44.43,80073.97,32.0,-0.067,5e-05,8.24962]
[1777942135583,44.43,80059.07,32.0,-0.06769,5e-05,8.31369]
[1777942136532,44.43,80059.07,32.0,-0.06769,5e-05,8.31369]
[1777942137308,44.43,80054.58,32.0,-0.0679,5e-05,8.3331]
[1777942142611,44.43,80055.24,32.0,-0.06787,5e-05,8.33065]
[1777942143108,44.43,80055.32,32.0,-0.06787,5e-05,8.33051]
[1777942143208,44.43,80055.32,32.0,-0.06787,5e-05,8.33051]
[1777942146466,44.43,80038.95,32.0,-0.06864,5e-05,8.40122]
[1777942151501,44.43,80036.73,32.0,-0.06874,5e-05,8.41069]
[1777942156759,44.43,80036.55,32.0,-0.06875,5e-05,8.41135]
[1777942162578,44.43,80029.76,32.0,-0.06906,5e-05,8.44033]
[1777942164656,44.43,80029.66,32.0,-0.06907,5e-05,8.44069]
[1777942170634,44.43,80030.05,32.0,-0.06904,5e-05,8.4385]
[1777942175669,44.43,80029.38,32.0,-0.06904,5e-05,8.43707]
[1777942180703,44.42,80029.3,32.0,-0.06904,5e-05,8.43709]
[1777942185739,44.42,80029.55,32.0,-0.06903,5e-05,8.4357]
[1777942190774,44.42,80029.47,32.0,-0.06903,5e-05,8.43574]
[1777942194239,44.42,80032.46,32.0,-0.06888,5e-05,8.42263]
[1777942199715,44.42,80032.49,32.0,-0.06888,5e-05,8.42228]
[1777942204797,44.42,80039.47,32.0,-0.06855,5e-05,8.39208]
[1777942204799,44.42,80039.47,32.0,-0.06855,5e-05,8.39208]
[1777942205838,44.42,80038.65,32.0,-0.06859,5e-05,8.39563]
[1777942208901,44.42,80051.29,32.0,-0.068,5e-05,8.34122]
[1777942211849,44.42,80051.47,32.0,-0.06799,5e-05,8.34062]
[1777942213341,44.42,80058.62,32.0,-0.06766,5e-05,8.31008]
[1777942214255,44.42,80068.9,32.0,-0.06719,5e-05,8.26614]
[1777942219978,44.43,80084.65,32.0,-0.06648,5e-05,8.20029]
[1777942225013,44.43,80085.43,32.0,-0.06646,5e-05,8.19857]
[1777942230048,44.43,80085.37,32.0,-0.06648,5e-05,8.20038]
[1777942235083,44.44,80083.73,32.0,-0.06655,5e-05,8.20499]
[1777942240118,44.44,80083.7,32.0,-0.06656,5e-05,8.2067]
[1777942245152,44.45,80082.18,32.0,-0.06665,5e-05,8.21472]
[1777942250188,44.45,80082.49,32.0,-0.06665,5e-05,8.21491]
[1777942255223,44.45,80082.22,32.0,-0.06668,5e-05,8.21753]
[1777942260257,44.46,80082.29,32.0,-0.06669,5e-05,8.21868]
[1777942265293,44.46,80082.48,32.0,-0.0667,5e-05,8.21931]
[1777942269321,44.46,80094.41,32.0,-0.06617,5e-05,8.16981]
[1777942274356,44.47,80099.67,32.0,-0.06595,5e-05,8.14938]
[1777942279390,44.47,80102.16,32.0,-0.06586,5e-05,8.14089]
[1777942284426,44.48,80097.59,32.0,-0.06608,5e-05,8.16225]
[1777942289461,44.48,80099.86,32.0,-0.066,5e-05,8.15455]
[1777942294497,44.49,80102.31,32.0,-0.06588,5e-05,8.1422]
[1777942298525,44.49,80115.79,32.0,-0.06529,4e-05,8.08687]
[1777942303560,44.5,80114.89,32.0,-0.06536,5e-05,8.09311]
[1777942308596,44.5,80115.08,32.0,-0.06537,5e-05,8.09477]
[1777942313636,44.51,80120.55,32.0,-0.06516,4e-05,8.07473]
[1777942318670,44.52,80120.99,32.0,-0.06517,4e-05,8.07548]
[1777942322964,44.52,80120.69,32.0,-0.0652,4e-05,8.07831]
[1777942323001,44.52,80120.69,32.0,-0.0652,4e-05,8.07831]
[1777942323047,44.52,80122.45,32.0,-0.06512,4e-05,8.07141]
[1777942323469,44.52,80122.45,32.0,-0.06512,4e-05,8.07141]
[1777942323706,44.52,80139.95,32.0,-0.06434,4e-05,7.99796]
[1777942324300,44.52,80139.95,32.0,-0.06434,4e-05,7.99796]
[1777942329749,44.53,80137.47,32.0,-0.06447,4e-05,8.00989]
[1777942333810,44.53,80134.91,32.0,-0.06459,4e-05,8.02124]
[1777942333821,44.53,80134.91,32.0,-0.06459,4e-05,8.02124]
[1777942339819,44.53,80140.14,32.0,-0.06437,4e-05,8.00072]
[1777942344854,44.54,80142.69,32.0,-0.06427,4e-05,7.99109]
[1777942345579,44.54,80142.69,32.0,-0.06427,4e-05,7.99109]
[1777942345861,44.54,80142.66,32.0,-0.06427,4e-05,7.99144]
[1777942350896,44.54,80133.1,32.0,-0.06473,4e-05,8.03473]
[1777942355931,44.55,80135.81,32.0,-0.06461,4e-05,8.02231]
[1777942360966,44.56,80133.66,32.0,-0.06474,4e-05,8.0342]
[1777942366001,44.56,80135.13,32.0,-0.0647,4e-05,8.0309]
[1777942371035,44.57,80135.1,32.0,-0.06473,4e-05,8.03387]
[1777942376070,44.58,80135.91,32.0,-0.06473,4e-05,8.03329]
[1777942381106,44.59,80136.62,32.0,-0.06472,4e-05,8.0331]
[1777942386144,44.59,80136.64,32.0,-0.06475,4e-05,8.0358]
[1777942391176,44.6,80135.66,32.0,-0.06482,4e-05,8.04266]
[1777942392183,44.6,80135.77,32.0,-0.06482,4e-05,8.04274]
[1777942397217,44.61,80140.19,32.0,-0.06466,4e-05,8.0269]
[1777942402253,44.61,80146.2,32.0,-0.06442,4e-05,8.00462]
[1777942407288,44.62,80147.79,32.0,-0.06438,4e-05,8.00103]
[1777942413003,44.63,80154.95,32.0,-0.06406,4e-05,7.96971]
[1777942413041,44.63,80154.81,32.0,-0.06408,4e-05,7.97161]
[1777942413397,44.63,80154.81,32.0,-0.06408,4e-05,7.97161]
[1777942414778,44.63,80160.34,32.0,-0.06384,4e-05,7.94855]
[1777942415778,44.63,80163.18,32.0,-0.06372,4e-05,7.9373]
[1777942415867,44.63,80163.18,32.0,-0.06372,4e-05,7.9373]
[1777942415872,44.63,80164.01,32.0,-0.06368,4e-05,7.93415]
[1777942416573,44.63,80164.01,32.0,-0.06368,4e-05,7.93415]
[1777942416968,44.63,80164.16,32.0,-0.06368,4e-05,7.93345]
[1777942419907,44.63,80166.34,32.0,-0.06358,4e-05,7.92432]
[1777942420006,44.63,80166.11,32.0,-0.06359,4e-05,7.92517]
[1777942422490,44.63,80162.69,32.0,-0.06374,4e-05,7.93977]
[1777942422496,44.63,80162.69,32.0,-0.06374,4e-05,7.93977]
[1777942426966,44.64,80151.66,32.0,-0.06424,4e-05,7.98699]
[1777942427063,44.64,80151.56,32.0,-0.06425,4e-05,7.98792]
[1777942429687,44.64,80148.4,32.0,-0.0644,4e-05,8.00177]
[1777942431837,44.64,80148.93,32.0,-0.06439,4e-05,8.00076]
[1777942432130,44.64,80148.93,32.0,-0.06439,4e-05,8.00076]
[1777942433474,44.65,80121.51,32.0,-0.06563,5e-05,8.11751]
[1777942435237,44.65,80122.08,32.0,-0.06561,5e-05,8.11595]
[1777942435440,44.65,80122.08,32.0,-0.06561,5e-05,8.11595]
[1777942436112,44.65,80122.08,32.0,-0.06561,5e-05,8.11595]
[1777942436190,44.65,80122.08,32.0,-0.06561,5e-05,8.11595]
[1777942436182,44.65,80149.3,32.0,-0.0644,4e-05,8.00225]
[1777942437043,44.65,80169.69,32.0,-0.0635,4e-05,7.91718]
[1777942437358,44.65,80169.69,32.0,-0.0635,4e-05,7.91718]
[1777942437653,44.65,80169.69,32.0,-0.0635,4e-05,7.91718]
[1777942437708,44.65,80172.38,32.0,-0.06339,4e-05,7.906]
[1777942441157,44.65,80171.98,32.0,-0.06341,4e-05,7.90796]
[1777942442693,44.65,80165.24,32.0,-0.06371,4e-05,7.93667]
[1777942442700,44.65,80165.24,32.0,-0.06371,4e-05,7.93667]
[1777942442771,44.65,80159.41,32.0,-0.06397,4e-05,7.96151]
[1777942447855,44.66,80157.86,32.0,-0.06406,4e-05,7.96995]
[1777942453620,44.67,80158.45,32.0,-0.06408,4e-05,7.97201]
[1777942459114,44.68,80159.13,32.0,-0.06408,4e-05,7.97173]
[1777942465714,44.69,80152.44,32.0,-0.06443,4e-05,8.00478]
[1777942470748,44.7,80162.07,32.0,-0.06403,4e-05,7.9677]
[1777942475784,44.71,80162.69,32.0,-0.06401,4e-05,7.96446]
[1777942480819,44.71,80163.23,32.0,-0.06403,4e-05,7.9661]
[1777942486861,44.72,80162.85,32.0,-0.06408,4e-05,7.9715]
[1777942491896,44.73,80154.03,32.0,-0.06451,4e-05,8.0114]
[1777942492265,44.73,80154.03,32.0,-0.06451,4e-05,8.0114]
[1777942497938,44.74,80151.87,32.0,-0.06464,4e-05,8.02373]
[1777942502973,44.75,80152.23,32.0,-0.06465,4e-05,8.02491]
[1777942508009,44.75,80155.01,32.0,-0.06455,4e-05,8.01604]
[1777942513043,44.76,80152.0,32.0,-0.06471,4e-05,8.03134]
[1777942518250,44.77,80151.48,32.0,-0.06476,4e-05,8.03558]
[1777942519339,44.77,80141.17,32.0,-0.06523,4e-05,8.07978]
[1777942520550,44.77,80138.96,32.0,-0.06533,4e-05,8.08949]
[1777942522677,44.77,80138.41,32.0,-0.06537,4e-05,8.09264]
[1777942524372,44.77,80131.17,32.0,-0.0657,4e-05,8.12387]
[1777942530162,44.78,80129.74,32.0,-0.06579,4e-05,8.13205]
[1777942535197,44.78,80131.22,32.0,-0.06571,4e-05,8.12369]
[1777942540232,44.79,80131.58,32.0,-0.06571,4e-05,8.12399]
[1777942545266,44.79,80127.6,32.0,-0.06591,5e-05,8.14242]
[1777942550522,44.8,80128.11,32.0,-0.0659,5e-05,8.1416]
[1777942556343,44.8,80128.53,32.0,-0.06591,5e-05,8.14213]
[1777942558611,44.8,80128.53,32.0,-0.06591,5e-05,8.14213]
[1777942559253,44.8,80128.53,32.0,-0.06591,5e-05,8.14213]
[1777942566414,44.81,80126.02,32.0,-0.06605,5e-05,8.15585]
[1777942572455,44.81,80125.88,32.0,-0.06608,5e-05,8.15824]
[1777942579548,44.82,80126.25,32.0,-0.06607,5e-05,8.15788]
[1777942588568,44.82,80124.76,32.0,-0.06618,5e-05,8.16767]
[1777942593603,44.83,80120.93,32.0,-0.06633,5e-05,8.18117]
[1777942597619,44.83,80119.37,32.0,-0.06641,5e-05,8.18854]
[1777942602667,44.83,80119.64,32.0,-0.06642,5e-05,8.18896]
[1777942611729,44.84,80119.85,32.0,-0.06643,5e-05,8.19046]
[1777942616765,44.84,80119.28,32.0,-0.06647,5e-05,8.1942]
[1777942621800,44.85,80126.39,32.0,-0.06617,5e-05,8.16555]
[1777942627400,44.85,80127.21,32.0,-0.06614,5e-05,8.16333]
[1777942637911,44.86,80137.22,32.0,-0.06573,4e-05,8.12538]
[1777942641029,44.86,80137.39,32.0,-0.06573,4e-05,8.12542]
[1777942641058,44.86,80137.39,32.0,-0.06573,4e-05,8.12542]
[1777942641159,44.86,80139.25,32.0,-0.06566,4e-05,8.11834]
[1777942641804,44.86,80139.25,32.0,-0.06566,4e-05,8.11834]
[1777942641895,44.86,80139.25,32.0,-0.06566,4e-05,8.11834]
[1777942642476,44.86,80145.15,32.0,-0.0654,4e-05,8.09398]
[1777942643165,44.86,80145.15,32.0,-0.0654,4e-05,8.09398]
[1777942653017,44.87,80148.41,32.0,-0.06523,4e-05,8.07685]
[1777942658052,44.87,80151.13,32.0,-0.06511,4e-05,8.06562]
[1777942663087,44.87,80151.98,32.0,-0.06507,4e-05,8.0623]
[1777942669129,44.87,80152.23,32.0,-0.06507,4e-05,8.06154]
[1777942674164,44.87,80153.63,32.0,-0.06501,4e-05,8.05596]
[1777942680206,44.87,80152.14,32.0,-0.06508,4e-05,8.06253]
[1777942680460,44.87,80152.14,32.0,-0.06508,4e-05,8.06253]
[1777942681194,44.87,80152.14,32.0,-0.06508,4e-05,8.06253]
[1777942681213,44.87,80151.21,32.0,-0.06512,4e-05,8.06646]
[1777942686248,44.87,80151.19,32.0,-0.06514,4e-05,8.06881]
[1777942691283,44.88,80151.08,32.0,-0.06517,4e-05,8.0715]
[1777942697475,44.89,80153.52,32.0,-0.06509,4e-05,8.06396]
[1777942701252,44.89,80153.32,32.0,-0.06511,4e-05,8.06614]
[1777942701270,44.89,80153.32,32.0,-0.06512,4e-05,8.06659]
[1777942702326,44.89,80153.32,32.0,-0.06512,4e-05,8.06659]
[1777942702360,44.89,80152.57,32.0,-0.06515,4e-05,8.06975]
[1777942702548,44.89,80152.57,32.0,-0.06515,4e-05,8.06975]
[1777942708401,44.9,80145.82,32.0,-0.06548,4e-05,8.1003]
[1777942713436,44.9,80145.96,32.0,-0.06546,4e-05,8.09757]
[1777942713492,44.9,80145.96,32.0,-0.06546,4e-05,8.09757]
[1777942718329,44.91,80146.01,32.0,-0.06547,4e-05,8.09878]
[1777942723506,44.91,80145.6,32.0,-0.06551,4e-05,8.10256]
[1777942725396,44.91,80145.6,32.0,-0.06551,4e-05,8.10256]
[1777942730555,44.92,80149.04,32.0,-0.06538,4e-05,8.0906]
[1777942735590,44.92,80149.79,32.0,-0.06537,4e-05,8.08925]
[1777942741431,44.92,80149.7,32.0,-0.06539,4e-05,8.09106]
[1777942745875,44.93,80152.29,32.0,-0.06529,4e-05,8.08199]
[1777942748508,44.93,80153.41,32.0,-0.06525,4e-05,8.07806]
[1777942749349,44.93,80153.35,32.0,-0.06526,4e-05,8.07868]
[1777942753390,44.94,80153.26,32.0,-0.06528,4e-05,8.08054]
[1777942758376,44.94,80164.52,32.0,-0.0648,4e-05,8.03555]
[1777942762497,44.94,80166.86,32.0,-0.06471,4e-05,8.02761]
[1777942771845,44.96,80168.09,32.0,-0.06468,4e-05,8.02347]
[1777942777887,44.96,80161.96,32.0,-0.06498,4e-05,8.05149]
[1777942783929,44.97,80161.12,32.0,-0.06504,4e-05,8.05739]
[1777942788964,44.97,80164.11,32.0,-0.06493,4e-05,8.04692]
[1777942790346,44.97,80164.11,32.0,-0.06493,4e-05,8.04692]
[1777942793569,44.98,80163.77,32.0,-0.06495,4e-05,8.04958]
[1777942794223,44.98,80163.34,32.0,-0.06498,4e-05,8.05178]
[1777942794591,44.98,80163.31,32.0,-0.06499,4e-05,8.05272]
[1777942800041,44.99,80163.24,32.0,-0.06501,4e-05,8.05503]
[1777942801385,44.99,80163.24,32.0,-0.06501,4e-05,8.05503]
[1777942801686,44.99,80164.67,32.0,-0.06496,4e-05,8.04987]
[1777942802318,44.99,80164.67,32.0,-0.06496,4e-05,8.04987]
[1777942802384,44.99,80177.59,32.0,-0.06439,4e-05,7.99614]
[1777942807370,44.99,80166.93,32.0,-0.06487,4e-05,8.04186]
[1777942810873,45.0,80159.83,32.0,-0.0652,4e-05,8.07311]
[1777942816154,45.0,80160.34,32.0,-0.06521,4e-05,8.07364]
[1777942817820,45.0,80156.27,32.0,-0.06539,4e-05,8.09063]
[1777942820606,45.01,80156.83,32.0,-0.06538,4e-05,8.08972]
[1777942826533,45.01,80157.29,32.0,-0.06538,4e-05,8.08959]
[1777942827075,45.01,80156.4,32.0,-0.06542,4e-05,8.09367]
[1777942827570,45.01,80156.4,32.0,-0.06542,4e-05,8.09367]
[1777942828238,45.01,80143.29,32.0,-0.06601,4e-05,8.14914]
[1777942833273,45.02,80139.38,32.0,-0.06617,4e-05,8.16277]
[1777942835947,45.02,80139.97,32.0,-0.06615,4e-05,8.16075]
[1777942837422,45.02,80136.13,32.0,-0.06633,5e-05,8.1771]
[1777942837424,45.02,80136.13,32.0,-0.06633,5e-05,8.1771]
[1777942843343,45.02,80134.11,32.0,-0.06643,5e-05,8.1869]
[1777942843705,45.02,80134.11,32.0,-0.06643,5e-05,8.1869]
[1777942844939,45.02,80133.31,32.0,-0.06647,5e-05,8.19045]
[1777942846416,45.02,80132.88,32.0,-0.06649,5e-05,8.19244]
[1777942846620,45.02,80132.88,32.0,-0.06649,5e-05,8.19244]
[1777942847527,45.02,80133.24,32.0,-0.06648,5e-05,8.1911]
[1777942848561,45.02,80129.95,32.0,-0.06663,5e-05,8.20511]
[1777942849333,45.02,80127.66,32.0,-0.06673,5e-05,8.2149]
[1777942850081,45.02,80127.78,32.0,-0.06673,5e-05,8.21453]
[1777942853642,45.02,80127.99,32.0,-0.06673,5e-05,8.2142]
[1777942853778,45.02,80127.99,32.0,-0.06673,5e-05,8.2142]
[1777942854732,45.02,80128.01,32.0,-0.06673,5e-05,8.21425]
[1777942855856,45.02,80127.69,32.0,-0.06674,5e-05,8.21573]
[1777942856369,45.02,80127.69,32.0,-0.06674,5e-05,8.21573]
[1777942865191,45.03,80117.07,32.0,-0.06723,5e-05,8.26135]
[1777942867205,45.03,80117.24,32.0,-0.06723,5e-05,8.26077]
[1777942867241,45.03,80117.24,32.0,-0.06723,5e-05,8.26077]
[1777942875655,45.03,80114.86,32.0,-0.06734,5e-05,8.27114]
[1777942876681,45.03,80114.79,32.0,-0.06734,5e-05,8.27152]
[1777942882616,45.03,80112.66,32.0,-0.06744,5e-05,8.28102]
[1777942887653,45.03,80111.62,32.0,-0.0675,5e-05,8.28578]
[1777942887667,45.03,80111.62,32.0,-0.0675,5e-05,8.28578]
[1777942893695,45.03,80111.3,32.0,-0.06749,5e-05,8.28359]
[1777942898730,45.03,80108.81,32.0,-0.0676,5e-05,8.2945]
[1777942900168,45.03,80108.81,32.0,-0.0676,5e-05,8.2945]
[1777942903906,45.03,80097.98,32.0,-0.0681,5e-05,8.34053]
[1777942905623,45.03,80096.62,32.0,-0.06817,5e-05,8.34631]
[1777942908754,45.03,80083.68,32.0,-0.06876,5e-05,8.4011]
[1777942912425,45.03,80094.35,32.0,-0.06826,5e-05,8.3554]
[1777942912500,45.03,80094.35,32.0,-0.06826,5e-05,8.3554]
[1777942918306,45.03,80099.69,32.0,-0.06802,5e-05,8.3327]
[1777942918407,45.03,80099.38,32.0,-0.06803,5e-05,8.33401]
[1777942922671,45.03,80098.1,32.0,-0.06808,5e-05,8.33861]
[1777942922684,45.03,80096.19,32.0,-0.06816,5e-05,8.34586]
[1777942924059,45.03,80076.93,32.0,-0.06905,5e-05,8.4278]
[1777942929211,45.02,80066.28,32.0,-0.06954,5e-05,8.47256]
[1777942934985,45.02,80066.76,32.0,-0.0695,5e-05,8.46897]
[1777942937984,45.02,80066.83,32.0,-0.06949,5e-05,8.46824]
[1777942942892,45.02,80070.0,32.0,-0.06933,5e-05,8.45369]
[1777942943043,45.02,80075.39,32.0,-0.06908,5e-05,8.43046]
[1777942948071,45.01,80085.8,32.0,-0.06858,5e-05,8.38395]
[1777942950575,45.01,80092.88,32.0,-0.06824,5e-05,8.35287]
[1777942955132,45.0,80098.32,32.0,-0.06794,5e-05,8.32365]
[1777942955316,45.0,80098.32,32.0,-0.06794,5e-05,8.32365]
[1777942959201,45.0,80100.11,32.0,-0.06784,5e-05,8.31447]
[1777942965200,44.99,80100.58,32.0,-0.06779,5e-05,8.30972]
[1777942969379,44.99,80103.08,32.0,-0.06766,5e-05,8.29796]
[1777942970527,44.99,80103.72,32.0,-0.06762,5e-05,8.29451]
[1777942976278,44.98,80103.28,32.0,-0.06762,5e-05,8.29415]
[1777942981314,44.98,80104.5,32.0,-0.06754,5e-05,8.28711]
[1777942984494,44.98,80113.05,32.0,-0.06714,5e-05,8.24988]
[1777942985998,44.97,80113.06,32.0,-0.06714,5e-05,8.24922]
[1777942986023,44.97,80113.06,32.0,-0.06714,5e-05,8.24922]
[1777942986316,44.97,80113.06,32.0,-0.06714,5e-05,8.24922]
[1777942992391,44.97,80102.54,32.0,-0.06759,5e-05,8.29125]
[1777942994412,44.97,80102.89,32.0,-0.06757,5e-05,8.2894]
[1777943000447,44.96,80100.93,32.0,-0.06763,5e-05,8.29513]
[1777943002609,44.96,80100.53,32.0,-0.06765,5e-05,8.29645]
[1777943003189,44.96,80094.74,32.0,-0.06791,5e-05,8.32065]
[1777943004330,44.96,80089.71,32.0,-0.06814,5e-05,8.34161]
[1777943007350,44.95,80095.78,32.0,-0.06784,5e-05,8.31452]
[1777943013541,44.95,80095.86,32.0,-0.06778,5e-05,8.30739]
[1777943018578,44.94,80090.48,32.0,-0.06801,5e-05,8.32826]
[1777943023613,44.94,80090.62,32.0,-0.06798,5e-05,8.32557]
[1777943028647,44.93,80092.72,32.0,-0.06786,5e-05,8.31462]
[1777943033683,44.93,80091.69,32.0,-0.06789,5e-05,8.31696]
[1777943038717,44.92,80091.09,32.0,-0.06789,5e-05,8.31755]
[1777943043754,44.92,80086.65,32.0,-0.06808,5e-05,8.33442]
[1777943048789,44.91,80086.53,32.0,-0.06806,5e-05,8.33286]
[1777943051550,44.91,80094.62,32.0,-0.06768,5e-05,8.29769]
[1777943057854,44.9,80098.2,32.0,-0.06749,5e-05,8.28007]
[1777943058445,44.9,80098.2,32.0,-0.06749,5e-05,8.28007]
[1777943058861,44.9,80103.19,32.0,-0.06726,5e-05,8.2586]
[1777943064396,44.9,80103.37,32.0,-0.06722,5e-05,8.25522]
[1777943069938,44.87,80114.49,32.0,-0.06662,5e-05,8.19888]
[1777943074974,44.81,80115.01,32.0,-0.06629,5e-05,8.1665]
[1777943080013,44.75,80114.65,32.0,-0.06606,5e-05,8.14447]
[1777943085047,44.7,80113.27,32.0,-0.06589,5e-05,8.12846]
[1777943090082,44.67,80113.17,32.0,-0.0658,5e-05,8.11935]
[1777943095117,44.67,80112.93,32.0,-0.06579,5e-05,8.11832]
[1777943100152,44.66,80114.83,32.0,-0.06568,5e-05,8.10829]
[1777943102575,44.66,80115.62,32.0,-0.06564,5e-05,8.10456]
[1777943102884,44.66,80115.62,32.0,-0.06564,5e-05,8.10456]
[1777943103391,44.66,80115.86,32.0,-0.06562,5e-05,8.10278]
[1777943109215,44.62,80124.39,32.0,-0.06508,4e-05,8.05106]
[1777943114250,44.61,80124.19,32.0,-0.06504,4e-05,8.04778]
[1777943119285,44.61,80125.09,32.0,-0.06499,4e-05,8.04255]
[1777943124319,44.6,80125.47,32.0,-0.06493,4e-05,8.03719]
[1777943129355,44.59,80126.81,32.0,-0.06486,4e-05,8.03024]
[1777943134390,44.59,80126.31,32.0,-0.06484,4e-05,8.02713]
[1777943135942,44.59,80126.31,32.0,-0.06484,4e-05,8.02713]
[1777943136404,44.59,80126.73,32.0,-0.06481,4e-05,8.02487]
[1777943142448,44.59,80126.47,32.0,-0.06483,4e-05,8.02675]
[1777943147594,44.59,80126.45,32.0,-0.06484,4e-05,8.02735]
[1777943150650,44.59,80127.46,32.0,-0.0648,4e-05,8.02363]
[1777943153351,44.6,80135.5,32.0,-0.06444,4e-05,7.99032]
[1777943153525,44.6,80137.37,32.0,-0.06436,4e-05,7.98268]
[1777943154000,44.6,80137.37,32.0,-0.06436,4e-05,7.98268]
[1777943156789,44.59,80143.05,32.0,-0.06411,4e-05,7.9586]
[1777943161310,44.59,80155.65,32.0,-0.06355,4e-05,7.90561]
[1777943161864,44.59,80155.65,32.0,-0.06355,4e-05,7.90561]
[1777943167531,44.59,80148.02,32.0,-0.06388,4e-05,7.93698]
[1777943172658,44.59,80144.69,32.0,-0.06402,4e-05,7.95019]
[1777943177694,44.59,80155.25,32.0,-0.06355,4e-05,7.90578]
[1777943182729,44.59,80154.24,32.0,-0.06359,4e-05,7.90981]
[1777943186804,44.59,80150.05,32.0,-0.06377,4e-05,7.92712]
[1777943195821,44.59,80152.9,32.0,-0.06362,4e-05,7.91085]
[1777943200855,44.59,80153.69,32.0,-0.06358,4e-05,7.90744]
[1777943205891,44.59,80155.59,32.0,-0.0635,4e-05,7.89942]
[1777943210926,44.59,80164.67,32.0,-0.0631,4e-05,7.86182]
[1777943214954,44.59,80152.1,32.0,-0.06365,4e-05,7.91434]
[1777943219989,44.59,80161.34,32.0,-0.06325,4e-05,7.87583]
[1777943225024,44.59,80158.93,32.0,-0.06335,4e-05,7.88603]
[1777943231066,44.59,80160.36,32.0,-0.06329,4e-05,7.88023]
[1777943236101,44.59,80160.39,32.0,-0.06329,4e-05,7.88019]
[1777943242071,44.59,80151.37,32.0,-0.06369,4e-05,7.91771]
[1777943248284,44.59,80151.77,32.0,-0.06367,4e-05,7.91582]
[1777943254232,44.59,80138.71,32.0,-0.06421,4e-05,7.96563]
[1777943260085,44.59,80138.04,32.0,-0.06423,4e-05,7.9677]
[1777943263469,44.58,80136.03,32.0,-0.06432,4e-05,7.9756]
[1777943269338,44.58,80136.2,32.0,-0.0643,4e-05,7.9737]
[1777943274374,44.58,80145.26,32.0,-0.06389,4e-05,7.9351]
[1777943275106,44.58,80145.26,32.0,-0.06389,4e-05,7.9351]
[1777943280415,44.58,80150.0,32.0,-0.06367,4e-05,7.91481]
[1777943285451,44.58,80161.57,32.0,-0.06316,4e-05,7.86641]
[1777943286115,44.58,80161.57,32.0,-0.06316,4e-05,7.86641]
[1777943286291,44.58,80161.57,32.0,-0.06316,4e-05,7.86641]
[1777943287650,44.58,80162.61,32.0,-0.06312,4e-05,7.86209]
[1777943294515,44.58,80166.44,32.0,-0.06295,4e-05,7.84649]
[1777943299849,44.58,80175.36,32.0,-0.06257,4e-05,7.80991]
[1777943304140,44.58,80177.8,32.0,-0.06247,4e-05,7.80043]
[1777943309004,44.58,80183.27,32.0,-0.06224,4e-05,7.77873]
[1777943314286,44.59,80190.1,32.0,-0.06193,4e-05,7.74782]
[1777943319693,44.61,80192.16,32.0,-0.06193,4e-05,7.74807]
[1777943324728,44.61,80189.71,32.0,-0.06204,4e-05,7.75938]
[1777943327234,44.61,80189.7,32.0,-0.06205,4e-05,7.75987]
[1777943328970,44.61,80184.42,32.0,-0.06228,4e-05,7.78186]
[1777943329101,44.61,80184.42,32.0,-0.06228,4e-05,7.78186]
[1777943329671,44.61,80181.23,32.0,-0.06242,4e-05,7.79521]
[1777943334799,44.61,80180.98,32.0,-0.06244,4e-05,7.79716]
[1777943339834,44.62,80180.9,32.0,-0.06245,4e-05,7.7982]
[1777943340169,44.62,80180.9,32.0,-0.06245,4e-05,7.7982]
[1777943345876,44.62,80179.56,32.0,-0.06252,4e-05,7.8046]
[1777943351918,44.62,80179.17,32.0,-0.06254,4e-05,7.80708]
[1777943356953,44.62,80179.91,32.0,-0.06252,4e-05,7.80478]
[1777943359610,44.62,80180.78,32.0,-0.06249,4e-05,7.80151]
[1777943360654,44.62,80186.95,32.0,-0.06222,4e-05,7.77621]
[1777943361481,44.62,80192.96,32.0,-0.06196,4e-05,7.75167]
[1777943365980,44.63,80193.77,32.0,-0.06194,4e-05,7.74932]
[1777943368079,44.63,80202.82,32.0,-0.06155,4e-05,7.71263]
[1777943374072,44.63,80197.54,32.0,-0.06177,4e-05,7.73228]
[1777943378965,44.63,80190.58,32.0,-0.06208,4e-05,7.76184]
[1777943384142,44.64,80188.76,32.0,-0.06217,4e-05,7.77044]
[1777943386624,44.64,80189.06,32.0,-0.06216,4e-05,7.7696]
[1777943392198,44.64,80197.29,32.0,-0.06182,4e-05,7.73715]
[1777943397232,44.65,80197.58,32.0,-0.06182,4e-05,7.73723]
[1777943402268,44.65,80198.59,32.0,-0.06179,4e-05,7.73436]
[1777943407303,44.65,80198.65,32.0,-0.0618,4e-05,7.73539]
[1777943409126,44.65,80198.65,32.0,-0.0618,4e-05,7.73539]
[1777943410996,44.65,80208.41,32.0,-0.06139,4e-05,7.69619]
[1777943416367,44.66,80209.7,32.0,-0.06136,4e-05,7.69282]
[1777943421402,44.66,80216.03,32.0,-0.0611,4e-05,7.66859]
[1777943426918,44.67,80216.53,32.0,-0.0611,4e-05,7.6679]
[1777943432479,44.67,80215.89,32.0,-0.06112,4e-05,7.66891]
[1777943437514,44.68,80219.48,32.0,-0.06098,4e-05,7.65592]
[1777943442549,44.68,80225.49,32.0,-0.06074,4e-05,7.63314]
[1777943444988,44.68,80230.8,32.0,-0.06052,4e-05,7.6119]
[1777943450728,44.72,80235.58,32.0,-0.06046,4e-05,7.6065]
[1777943455188,44.72,80235.78,32.0,-0.06047,4e-05,7.60732]
[1777943455191,44.72,80235.78,32.0,-0.06047,4e-05,7.60732]
[1777943455743,44.72,80237.69,32.0,-0.0604,4e-05,7.60038]
[1777943456408,44.72,80242.02,32.0,-0.06022,4e-05,7.58281]
[1777943458973,44.72,80245.3,32.0,-0.06009,4e-05,7.57039]
[1777943460188,44.73,80245.16,32.0,-0.0601,4e-05,7.5719]
[1777943462868,44.73,80245.75,32.0,-0.06009,4e-05,7.57046]
[1777943468731,44.74,80234.85,32.0,-0.06058,4e-05,7.61775]
[1777943473766,44.74,80238.68,32.0,-0.06044,4e-05,7.6043]
[1777943478802,44.75,80239.96,32.0,-0.06041,4e-05,7.60128]
[1777943483836,44.75,80241.32,32.0,-0.06038,4e-05,7.59842]
[1777943488870,44.76,80239.43,32.0,-0.06048,4e-05,7.6082]
[1777943494324,44.76,80238.52,32.0,-0.06051,4e-05,7.61007]
[1777943499947,44.77,80229.62,32.0,-0.06091,4e-05,7.64843]
[1777943504983,44.77,80229.49,32.0,-0.06093,4e-05,7.65061]
[1777943510018,44.78,80233.38,32.0,-0.06078,4e-05,7.63642]
[1777943516061,44.78,80234.37,32.0,-0.06076,4e-05,7.63452]
[1777943521096,44.79,80228.79,32.0,-0.06102,4e-05,7.65894]
[1777943524117,44.79,80215.86,32.0,-0.06158,4e-05,7.71254]
[1777943529151,44.79,80215.36,32.0,-0.06161,4e-05,7.71571]
[1777943534187,44.8,80214.55,32.0,-0.06165,4e-05,7.72016]
[1777943537141,44.8,80214.48,32.0,-0.06166,4e-05,7.7209]
[1777943537301,44.8,80214.48,32.0,-0.06166,4e-05,7.7209]
[1777943537330,44.8,80214.48,32.0,-0.06166,4e-05,7.7209]
[1777943537344,44.8,80227.14,32.0,-0.06112,4e-05,7.66944]
[1777943538845,44.8,80227.27,32.0,-0.06112,4e-05,7.66922]
[1777943544257,44.8,80221.49,32.0,-0.06139,4e-05,7.69447]
[1777943549292,44.81,80221.87,32.0,-0.06138,4e-05,7.6942]
[1777943554327,44.81,80221.74,32.0,-0.06137,4e-05,7.69211]
[1777943559362,44.81,80218.93,32.0,-0.06151,4e-05,7.70478]
[1777943564397,44.81,80219.71,32.0,-0.06148,4e-05,7.70275]
[1777943570149,44.82,80219.6,32.0,-0.06149,4e-05,7.70365]
[1777943575474,44.82,80232.44,32.0,-0.06097,4e-05,7.65335]
[1777943580509,44.82,80235.09,32.0,-0.06087,4e-05,7.64409]
[1777943585544,44.83,80236.34,32.0,-0.06083,4e-05,7.64052]
[1777943590550,44.83,80240.11,32.0,-0.06069,4e-05,7.62647]
[1777943595614,44.84,80239.39,32.0,-0.06074,4e-05,7.6314]
[1777943600650,44.84,80238.49,32.0,-0.06079,4e-05,7.63677]
[1777943605699,44.85,80236.25,32.0,-0.0609,4e-05,7.64754]
[1777943610735,44.85,80233.64,32.0,-0.06103,4e-05,7.65982]
[1777943615769,44.85,80230.81,32.0,-0.06114,4e-05,7.66909]
[1777943620805,44.86,80222.12,32.0,-0.06153,4e-05,7.70585]
[1777943621529,44.86,80222.12,32.0,-0.06153,4e-05,7.70585]
[1777943623107,44.86,80220.55,32.0,-0.06159,4e-05,7.71251]
[1777943629543,44.86,80219.64,32.0,-0.06164,4e-05,7.71695]
[1777943635909,44.87,80221.11,32.0,-0.06161,4e-05,7.71368]
[1777943640945,44.87,80217.53,32.0,-0.06177,4e-05,7.72956]
[1777943642281,44.87,80217.53,32.0,-0.06177,4e-05,7.72956]
[1777943647994,44.87,80204.1,32.0,-0.06236,4e-05,7.78592]
[1777943653029,44.88,80216.65,32.0,-0.06184,4e-05,7.73562]
[1777943658065,44.88,80217.95,32.0,-0.06179,4e-05,7.73141]
[1777943659779,44.88,80218.65,32.0,-0.06176,4e-05,7.72876]
[1777943659845,44.88,80218.65,32.0,-0.06176,4e-05,7.72876]
[1777943659874,44.88,80218.65,32.0,-0.06176,4e-05,7.72876]
[1777943664335,44.88,80223.19,32.0,-0.06158,4e-05,7.71116]
[1777943668405,44.88,80226.49,32.0,-0.06145,4e-05,7.6987]
[1777943672334,44.89,80226.58,32.0,-0.06143,4e-05,7.69544]
[1777943678209,44.89,80223.89,32.0,-0.06156,4e-05,7.70811]
[1777943681028,44.89,80224.14,32.0,-0.06155,4e-05,7.70754]
[1777943686265,44.9,80236.02,32.0,-0.06106,4e-05,7.66078]
[1777943691300,44.9,80237.04,32.0,-0.06104,4e-05,7.6582]
[1777943693380,44.9,80237.29,32.0,-0.06103,4e-05,7.6575]
[1777943694699,44.9,80222.38,32.0,-0.06167,4e-05,7.71881]
[1777943694966,44.9,80222.38,32.0,-0.06167,4e-05,7.71881]
[1777943695280,44.9,80222.38,32.0,-0.06167,4e-05,7.71881]
[1777943695281,44.9,80222.38,32.0,-0.06167,4e-05,7.71881]
[1777943695331,44.9,80199.98,32.0,-0.06263,4e-05,7.81053]
[1777943700390,44.9,80189.69,32.0,-0.06308,4e-05,7.85314]
[1777943700559,44.9,80189.98,32.0,-0.06307,4e-05,7.85194]
[1777943702834,44.9,80204.6,32.0,-0.06244,4e-05,7.79188]
[1777943707321,44.9,80219.32,32.0,-0.06181,4e-05,7.73223]
[1777943714467,44.91,80219.87,32.0,-0.0618,4e-05,7.73169]
[1777943716586,44.91,80219.8,32.0,-0.06181,4e-05,7.73243]
[1777943722523,44.91,80223.94,32.0,-0.06165,4e-05,7.71698]
[1777943723313,44.91,80223.94,32.0,-0.06165,4e-05,7.71698]
[1777943728565,44.92,80224.55,32.0,-0.06164,4e-05,7.71612]
[1777943733771,44.92,80223.91,32.0,-0.06165,4e-05,7.71565]
[1777943739642,44.93,80225.56,32.0,-0.0616,4e-05,7.71118]
[1777943744677,44.93,80226.08,32.0,-0.06159,4e-05,7.7105]
[1777943750719,44.93,80225.23,32.0,-0.06165,4e-05,7.71566]
[1777943755753,44.94,80226.03,32.0,-0.06163,4e-05,7.71379]
[1777943760789,44.94,80226.14,32.0,-0.06164,4e-05,7.71477]
[1777943766315,44.94,80234.0,32.0,-0.06131,4e-05,7.68395]
[1777943770803,44.95,80238.26,32.0,-0.06115,4e-05,7.66829]
[1777943772982,44.95,80239.43,32.0,-0.06111,4e-05,7.66423]
[1777943778916,44.95,80227.03,32.0,-0.06165,4e-05,7.71662]
[1777943783951,44.96,80226.71,32.0,-0.06168,4e-05,7.71912]
[1777943788986,44.96,80227.09,32.0,-0.06168,4e-05,7.71871]
[1777943795511,44.96,80227.07,32.0,-0.06166,4e-05,7.71576]
[1777943797865,44.96,80234.95,32.0,-0.06133,4e-05,7.68459]
[1777943798481,44.96,80234.95,32.0,-0.06133,4e-05,7.68459]
[1777943803394,44.97,80237.45,32.0,-0.06124,4e-05,7.67578]
[1777943809126,44.97,80235.68,32.0,-0.06133,4e-05,7.68493]
[1777943814162,44.98,80237.72,32.0,-0.06126,4e-05,7.67835]
[1777943819197,44.98,80237.8,32.0,-0.06128,4e-05,7.67951]
[1777943821964,44.98,80239.1,32.0,-0.06123,4e-05,7.67483]
[1777943822560,44.98,80239.1,32.0,-0.06123,4e-05,7.67483]
[1777943823114,44.98,80239.24,32.0,-0.06122,4e-05,7.67457]
[1777943823666,44.98,80239.58,32.0,-0.06121,4e-05,7.67349]
[1777943829267,44.99,80243.28,32.0,-0.06108,4e-05,7.66037]
[1777943834302,44.99,80244.33,32.0,-0.06105,4e-05,7.6578]
[1777943841350,45.0,80239.26,32.0,-0.06129,4e-05,7.68072]
[1777943841813,45.0,80239.26,32.0,-0.06129,4e-05,7.68072]
[1777943841847,45.0,80239.26,32.0,-0.06129,4e-05,7.68072]
[1777943842063,45.0,80239.26,32.0,-0.06129,4e-05,7.68072]
[1777943842379,45.0,80239.26,32.0,-0.06129,4e-05,7.68072]
[1777943844076,45.0,80227.0,32.0,-0.06181,4e-05,7.73112]
[1777943847342,45.0,80226.59,32.0,-0.06184,4e-05,7.73322]
[1777943852429,45.0,80233.66,32.0,-0.06152,4e-05,7.70203]
[1777943856382,45.01,80236.09,32.0,-0.06143,4e-05,7.69294]
[1777943861492,45.01,80233.56,32.0,-0.06155,4e-05,7.7048]
[1777943866526,45.01,80232.14,32.0,-0.06162,4e-05,7.71184]
[1777943872515,45.02,80226.31,32.0,-0.06188,4e-05,7.73646]
[1777943875522,45.02,80211.5,32.0,-0.06253,4e-05,7.79767]
[1777943882596,45.02,80211.4,32.0,-0.06253,4e-05,7.79853]
[1777943883332,45.02,80211.4,32.0,-0.06254,4e-05,7.79879]
[1777943885593,45.02,80211.4,32.0,-0.06254,4e-05,7.79888]
[1777943890695,45.02,80202.4,32.0,-0.06293,4e-05,7.83622]
[1777943895733,45.02,80202.2,32.0,-0.06294,4e-05,7.83711]
[1777943900769,45.02,80201.93,32.0,-0.06295,4e-05,7.83824]
[1777943905804,45.02,80201.71,32.0,-0.06296,4e-05,7.83916]
[1777943914454,45.02,80201.85,32.0,-0.06296,4e-05,7.83859]
[1777943921916,45.02,80204.36,32.0,-0.06282,4e-05,7.82449]
[1777943926879,45.02,80205.16,32.0,-0.06279,4e-05,7.82129]
[1777943931986,45.02,80205.19,32.0,-0.06279,4e-05,7.82133]
[1777943937021,45.02,80206.07,32.0,-0.06275,4e-05,7.81788]
[1777943937778,45.02,80206.07,32.0,-0.06275,4e-05,7.81788]
[1777943943064,45.02,80205.9,32.0,-0.06276,4e-05,7.81879]
[1777943948099,45.02,80205.68,32.0,-0.06277,4e-05,7.81988]
[1777943953134,45.02,80204.62,32.0,-0.06282,4e-05,7.8244]
[1777943959176,45.02,80205.07,32.0,-0.0628,4e-05,7.82274]
[1777943963203,45.02,80190.55,32.0,-0.06343,4e-05,7.88252]
[1777943968238,45.02,80188.44,32.0,-0.06352,4e-05,7.89091]
[1777943973274,45.02,80179.35,32.0,-0.06389,4e-05,7.92414]
[1777943978310,45.02,80178.58,32.0,-0.06392,4e-05,7.92674]
[1777943983345,45.02,80184.51,32.0,-0.06365,4e-05,7.90166]
[1777943988380,45.02,80190.05,32.0,-0.0634,4e-05,7.87846]
[1777943988834,45.02,80190.05,32.0,-0.0634,4e-05,7.87846]
[1777943989013,45.02,80190.05,32.0,-0.0634,4e-05,7.87846]
[1777943990693,45.02,80195.78,32.0,-0.06315,4e-05,7.85483]
[1777943996020,45.02,80201.53,32.0,-0.06291,4e-05,7.83136]
[1777944001471,45.02,80201.75,32.0,-0.0629,4e-05,7.83068]
[1777944007513,45.02,80201.14,32.0,-0.06293,4e-05,7.83339]
[1777944008943,45.02,80200.94,32.0,-0.06294,4e-05,7.83424]
[1777944009359,45.02,80200.94,32.0,-0.06294,4e-05,7.83424]
[1777944010054,45.02,80201.05,32.0,-0.06293,4e-05,7.83382]
[1777944010524,45.02,80201.05,32.0,-0.06293,4e-05,7.83382]
[1777944011662,45.02,80200.9,32.0,-0.06294,4e-05,7.83446]
[1777944016751,45.02,80200.28,32.0,-0.06297,4e-05,7.83714]
[1777944022622,45.02,80199.52,32.0,-0.063,4e-05,7.84038]
[1777944027658,45.02,80200.37,32.0,-0.06297,4e-05,7.83693]
[1777944032693,45.02,80204.87,32.0,-0.06274,4e-05,7.81469]
[1777944038528,45.02,80204.84,32.0,-0.06275,4e-05,7.81498]
[1777944043770,45.02,80204.93,32.0,-0.06275,4e-05,7.8149]
[1777944048804,45.02,80205.07,32.0,-0.06274,4e-05,7.81452]
[1777944056861,45.02,80205.21,32.0,-0.06274,4e-05,7.81425]
[1777944061896,45.02,80195.69,32.0,-0.06315,4e-05,7.85348]
[1777944066932,45.02,80197.34,32.0,-0.06308,4e-05,7.8466]
[1777944071967,45.02,80198.29,32.0,-0.06304,4e-05,7.84266]
[1777944075450,45.02,80198.68,32.0,-0.06302,4e-05,7.84105]
[1777944076087,45.02,80198.63,32.0,-0.06302,4e-05,7.84126]
[1777944076591,45.02,80198.63,32.0,-0.06302,4e-05,7.84126]
[1777944086065,45.02,80197.15,32.0,-0.06309,4e-05,7.84731]
[1777944093114,45.02,80203.78,32.0,-0.06277,4e-05,7.81629]
[1777944096606,45.02,80204.11,32.0,-0.06276,4e-05,7.81503]
[1777944102177,45.03,80204.59,32.0,-0.06274,4e-05,7.8134]
[1777944106206,45.03,80222.8,32.0,-0.06196,4e-05,7.73919]
[1777944109120,45.03,80224.99,32.0,-0.06187,4e-05,7.7306]
[1777944114262,45.03,80225.15,32.0,-0.06188,4e-05,7.73099]
[1777944118603,45.03,80225.47,32.0,-0.06187,4e-05,7.73017]
[1777944124331,45.03,80225.96,32.0,-0.06186,4e-05,7.72929]
[1777944129367,45.04,80219.33,32.0,-0.06215,4e-05,7.75714]
[1777944134402,45.04,80220.22,32.0,-0.06212,4e-05,7.75409]
[1777944139438,45.04,80222.07,32.0,-0.06204,4e-05,7.74713]
[1777944144773,45.04,80221.35,32.0,-0.06208,4e-05,7.75031]
[1777944148504,45.04,80218.69,32.0,-0.0622,4e-05,7.76208]
[1777944150518,45.04,80218.38,32.0,-0.06222,4e-05,7.76354]
[1777944155553,45.04,80221.61,32.0,-0.06206,4e-05,7.74699]
[1777944160588,45.05,80226.9,32.0,-0.06184,4e-05,7.72614]
[1777944165589,45.05,80226.52,32.0,-0.06186,4e-05,7.72832]
[1777944167637,45.05,80210.51,32.0,-0.06255,4e-05,7.79406]
[1777944172673,45.05,80215.77,32.0,-0.06233,4e-05,7.77288]
[1777944177708,45.05,80216.84,32.0,-0.06229,4e-05,7.76893]
[1777944182690,45.05,80211.25,32.0,-0.06253,4e-05,7.79213]
[1777944182743,45.05,80198.99,32.0,-0.06306,4e-05,7.84245]
[1777944185804,45.05,80190.69,32.0,-0.06342,4e-05,7.87647]
[1777944190773,45.05,80193.4,32.0,-0.0633,4e-05,7.86496]
[1777944195834,45.05,80192.68,32.0,-0.06333,4e-05,7.86758]
[1777944200871,45.05,80192.94,32.0,-0.06331,4e-05,7.86626]
[1777944205907,45.05,80194.45,32.0,-0.06325,4e-05,7.85984]
[1777944208235,45.05,80199.06,32.0,-0.06304,4e-05,7.84084]
[1777944208512,45.05,80199.06,32.0,-0.06304,4e-05,7.84084]
[1777944208610,45.05,80199.06,32.0,-0.06304,4e-05,7.84084]
[1777944209118,45.05,80238.58,32.0,-0.06135,4e-05,7.67951]
[1777944209325,45.05,80238.58,32.0,-0.06135,4e-05,7.67951]
[1777944209789,45.05,80238.58,32.0,-0.06135,4e-05,7.67951]
[1777944209859,45.05,80238.58,32.0,-0.06135,4e-05,7.67951]
[1777944210029,45.05,80238.58,32.0,-0.06135,4e-05,7.67951]
[1777944209936,45.04,80262.84,32.0,-0.06031,4e-05,7.57963]
[1777944210247,45.04,80262.84,32.0,-0.06031,4e-05,7.57963]
[1777944210346,45.04,80262.84,32.0,-0.06031,4e-05,7.57963]
[1777944210943,45.04,80263.76,32.0,-0.06027,4e-05,7.57634]
[1777944215978,45.05,80263.73,32.0,-0.06027,4e-05,7.57467]
[1777944220985,45.05,80263.91,32.0,-0.06027,4e-05,7.57516]
[1777944223848,45.06,80264.13,32.0,-0.06028,4e-05,7.57587]
[1777944223872,45.06,80264.13,32.0,-0.06028,4e-05,7.57587]
[1777944228688,45.06,80263.32,32.0,-0.06033,4e-05,7.58112]
[1777944234105,45.07,80257.33,32.0,-0.06061,4e-05,7.60744]
[1777944239141,45.07,80259.21,32.0,-0.06054,4e-05,7.60163]
[1777944244427,45.07,80263.01,32.0,-0.0604,4e-05,7.58785]
[1777944246191,45.08,80276.48,32.0,-0.05985,4e-05,7.53495]
[1777944251632,45.08,80276.69,32.0,-0.05986,4e-05,7.53601]
[1777944259282,45.09,80275.9,32.0,-0.05994,4e-05,7.54334]
[1777944264317,45.1,80266.1,32.0,-0.06037,4e-05,7.58493]
[1777944269352,45.1,80265.85,32.0,-0.0604,4e-05,7.58786]
[1777944274386,45.11,80272.2,32.0,-0.06013,4e-05,7.56052]
[1777944279421,45.11,80272.13,32.0,-0.06015,4e-05,7.56292]
[1777944284457,45.12,80273.63,32.0,-0.06011,4e-05,7.55899]
[1777944289492,45.13,80273.98,32.0,-0.06012,4e-05,7.55973]
[1777944294936,45.13,80274.27,32.0,-0.06012,4e-05,7.56027]
[1777944297977,45.13,80267.96,32.0,-0.0604,4e-05,7.58689]
[1777944298220,45.13,80267.92,32.0,-0.06041,4e-05,7.58781]
[1777944298662,45.13,80255.77,32.0,-0.06092,4e-05,7.63677]
[1777944304597,45.14,80251.39,32.0,-0.06112,4e-05,7.65625]
[1777944309632,45.14,80252.08,32.0,-0.06111,4e-05,7.65488]
[1777944314667,45.15,80246.59,32.0,-0.06135,4e-05,7.67847]
[1777944319701,45.15,80246.07,32.0,-0.06139,4e-05,7.68207]
[1777944324736,45.15,80245.27,32.0,-0.06144,4e-05,7.68654]
[1777944329772,45.16,80243.15,32.0,-0.06154,4e-05,7.69632]
[1777944334808,45.16,80234.99,32.0,-0.06187,4e-05,7.72645]
[1777944340079,45.16,80235.0,32.0,-0.06187,4e-05,7.7271]
[1777944345886,45.16,80234.95,32.0,-0.06189,4e-05,7.7284]
[1777944351954,45.17,80235.21,32.0,-0.06189,4e-05,7.72834]
[1777944356989,45.17,80235.41,32.0,-0.06189,4e-05,7.72835]
[1777944362025,45.17,80234.83,32.0,-0.06192,4e-05,7.73153]
[1777944367061,45.17,80237.13,32.0,-0.06183,4e-05,7.72298]
[1777944372096,45.17,80242.85,32.0,-0.0616,4e-05,7.7008]
[1777944377131,45.18,80243.03,32.0,-0.0616,4e-05,7.70113]
[1777944382166,45.18,80245.83,32.0,-0.06149,4e-05,7.69085]
[1777944387200,45.18,80245.4,32.0,-0.06152,4e-05,7.69369]
[1777944392236,45.19,80245.95,32.0,-0.06148,4e-05,7.68869]
[1777944397271,45.19,80245.85,32.0,-0.0615,4e-05,7.6902]
[1777944402306,45.19,80246.16,32.0,-0.0615,4e-05,7.69004]
[1777944408089,45.19,80245.8,32.0,-0.06152,4e-05,7.69236]
[1777944413385,45.2,80261.16,32.0,-0.06089,4e-05,7.63237]
[1777944418420,45.2,80260.05,32.0,-0.06095,4e-05,7.63835]
[1777944423455,45.21,80259.78,32.0,-0.06098,4e-05,7.64089]
[1777944428490,45.21,80264.27,32.0,-0.06081,4e-05,7.62423]
[1777944430373,45.21,80267.24,32.0,-0.06068,4e-05,7.61259]
[1777944430907,45.21,80267.24,32.0,-0.06068,4e-05,7.61259]
[1777944439628,45.22,80268.43,32.0,-0.06066,4e-05,7.61007]
[1777944445609,45.22,80265.11,32.0,-0.06082,4e-05,7.62591]
[1777944450644,45.23,80264.06,32.0,-0.06088,4e-05,7.63163]
[1777944455678,45.23,80262.92,32.0,-0.06092,4e-05,7.63377]
[1777944456599,45.23,80262.92,32.0,-0.06092,4e-05,7.63377]
[1777944457254,45.23,80262.92,32.0,-0.06092,4e-05,7.63377]
[1777944456686,45.23,80263.13,32.0,-0.06091,4e-05,7.63321]
[1777944457840,45.23,80263.13,32.0,-0.06091,4e-05,7.63321]
[1777944463735,45.23,80262.75,32.0,-0.06092,4e-05,7.63441]
[1777944467681,45.23,80262.24,32.0,-0.06094,4e-05,7.63614]
[1777944467763,45.23,80261.36,32.0,-0.06098,4e-05,7.63958]
[1777944469776,45.23,80245.95,32.0,-0.06163,4e-05,7.7024]
[1777944474814,45.23,80241.07,32.0,-0.06185,4e-05,7.72315]
[1777944480049,45.23,80241.03,32.0,-0.06186,4e-05,7.72396]
[1777944485891,45.24,80238.17,32.0,-0.062,4e-05,7.73686]
[1777944490926,45.24,80237.57,32.0,-0.06203,4e-05,7.74007]
[1777944495961,45.24,80237.03,32.0,-0.06206,4e-05,7.74298]
[1777944500995,45.24,80237.57,32.0,-0.06204,4e-05,7.74148]
[1777944506030,45.24,80238.8,32.0,-0.062,4e-05,7.73719]
[1777944511066,45.25,80239.36,32.0,-0.06195,4e-05,7.73172]
[1777944516101,45.25,80238.82,32.0,-0.06198,4e-05,7.73465]
[1777944521420,45.25,80238.82,32.0,-0.06198,4e-05,7.73465]
[1777944526217,45.25,80252.96,32.0,-0.0614,4e-05,7.67891]
[1777944526324,45.25,80252.85,32.0,-0.06141,4e-05,7.67958]
[1777944526836,45.25,80252.85,32.0,-0.06141,4e-05,7.67958]
[1777944527545,45.25,80260.13,32.0,-0.0611,4e-05,7.64999]
[1777944528185,45.25,80261.99,32.0,-0.06101,4e-05,7.64194]
[1777944529492,45.25,80262.09,32.0,-0.061,4e-05,7.64099]
[1777944530199,45.25,80261.92,32.0,-0.06101,4e-05,7.64153]
[1777944535235,45.25,80256.76,32.0,-0.06122,4e-05,7.6615]
[1777944541277,45.24,80255.37,32.0,-0.06126,4e-05,7.666]
[1777944546313,45.24,80247.23,32.0,-0.0616,4e-05,7.69798]
[1777944549286,45.24,80242.6,32.0,-0.06179,4e-05,7.71623]
[1777944549639,45.24,80242.54,32.0,-0.06179,4e-05,7.7162]
[1777944555208,45.24,80239.61,32.0,-0.0619,4e-05,7.72676]
[1777944560412,45.23,80238.83,32.0,-0.06192,4e-05,7.72826]
[1777944565447,45.23,80237.83,32.0,-0.06195,4e-05,7.73094]
[1777944570482,45.22,80234.74,32.0,-0.06206,4e-05,7.74206]
[1777944575517,45.22,80236.34,32.0,-0.06195,4e-05,7.73022]
[1777944580552,45.22,80236.02,32.0,-0.06195,4e-05,7.73014]
[1777944585586,45.21,80242.08,32.0,-0.06168,4e-05,7.70425]
[1777944590622,45.21,80242.71,32.0,-0.06164,4e-05,7.70056]
[1777944595824,45.21,80254.32,32.0,-0.06114,4e-05,7.65278]
[1777944601699,45.21,80255.34,32.0,-0.06109,4e-05,7.64766]
[1777944604239,45.21,80255.41,32.0,-0.06108,4e-05,7.64723]
[1777944609756,45.2,80247.4,32.0,-0.06141,4e-05,7.67836]
[1777944614791,45.2,80246.16,32.0,-0.06145,4e-05,7.68243]
[1777944619827,45.2,80237.44,32.0,-0.06181,4e-05,7.71671]
[1777944624861,45.2,80233.55,32.0,-0.06197,4e-05,7.73121]
[1777944628745,45.19,80235.29,32.0,-0.06188,4e-05,7.72335]
[1777944631966,45.19,80238.57,32.0,-0.06174,4e-05,7.70927]
[1777944637952,45.19,80240.92,32.0,-0.06159,4e-05,7.69428]
[1777944642988,45.18,80245.17,32.0,-0.0614,4e-05,7.67614]
[1777944645774,45.18,80245.1,32.0,-0.0614,4e-05,7.6761]
[1777944651044,45.18,80245.17,32.0,-0.06139,4e-05,7.67486]
[1777944659100,45.18,80245.2,32.0,-0.06137,4e-05,7.67334]
[1777944664533,45.18,80244.76,32.0,-0.06139,4e-05,7.67467]
[1777944674208,45.17,80238.79,32.0,-0.06162,4e-05,7.69672]
[1777944679243,45.17,80237.78,32.0,-0.06165,4e-05,7.6999]
[1777944684278,45.17,80234.74,32.0,-0.06177,4e-05,7.71126]
[1777944689314,45.16,80223.74,32.0,-0.06223,4e-05,7.75482]
[1777944691886,45.16,80214.73,32.0,-0.06258,4e-05,7.78701]
[1777944697370,45.16,80201.54,32.0,-0.06313,4e-05,7.83861]
[1777944702405,45.15,80203.6,32.0,-0.06302,4e-05,7.82804]
[1777944707440,45.15,80204.58,32.0,-0.06296,4e-05,7.82205]
[1777944711453,45.14,80213.97,32.0,-0.06254,4e-05,7.78254]
[1777944716503,45.14,80215.98,32.0,-0.06243,4e-05,7.77245]
[1777944721538,45.13,80216.06,32.0,-0.06241,4e-05,7.77057]
[1777944722749,45.13,80216.25,32.0,-0.0624,4e-05,7.76949]
[1777944723441,45.13,80216.25,32.0,-0.0624,4e-05,7.76949]
[1777944723553,45.13,80214.64,32.0,-0.06247,4e-05,7.77575]
[1777944727377,45.13,80213.55,32.0,-0.06249,4e-05,7.77806]
[1777944727582,45.13,80212.94,32.0,-0.06251,4e-05,7.77983]
[1777944732618,45.12,80210.62,32.0,-0.06259,4e-05,7.78766]
[1777944737654,45.12,80201.46,32.0,-0.06297,4e-05,7.82327]
[1777944742688,45.11,80202.43,32.0,-0.06291,4e-05,7.81732]
[1777944747722,45.11,80199.1,32.0,-0.06303,4e-05,7.82897]
[1777944752757,45.1,80198.74,32.0,-0.063,4e-05,7.82451]
[1777944757793,45.1,80195.81,32.0,-0.06311,4e-05,7.83459]
[1777944762828,45.09,80191.68,32.0,-0.06326,4e-05,7.84945]
[1777944767863,45.09,80191.22,32.0,-0.06326,4e-05,7.8492]
[1777944772898,45.08,80191.03,32.0,-0.06325,4e-05,7.84789]
[1777944776788,45.08,80187.69,32.0,-0.06338,4e-05,7.85987]
[1777944776926,45.08,80184.77,32.0,-0.0635,4e-05,7.87189]
[1777944781962,45.08,80177.65,32.0,-0.06381,4e-05,7.90088]
[1777944783337,45.08,80177.65,32.0,-0.06381,4e-05,7.90088]
[1777944783394,45.08,80177.65,32.0,-0.06381,4e-05,7.90088]
[1777944784498,45.08,80169.89,32.0,-0.06415,4e-05,7.9327]
[1777944784581,45.08,80169.89,32.0,-0.06415,4e-05,7.9327]
[1777944786675,45.07,80166.1,32.0,-0.06431,4e-05,7.94784]
[1777944790534,45.07,80165.24,32.0,-0.06435,4e-05,7.95103]
[1777944796059,45.07,80167.42,32.0,-0.06424,4e-05,7.94071]
[1777944798170,45.07,80167.76,32.0,-0.06422,4e-05,7.93912]
[1777944798184,45.07,80175.46,32.0,-0.06388,4e-05,7.90711]
[1777944801098,45.07,80189.15,32.0,-0.06327,4e-05,7.84951]
[1777944806475,45.06,80193.39,32.0,-0.06307,4e-05,7.83035]
[1777944808159,45.06,80193.35,32.0,-0.06306,4e-05,7.8297]
[1777944808254,45.06,80193.32,32.0,-0.06305,4e-05,7.82901]
[1777944814190,45.06,80194.89,32.0,-0.06295,4e-05,7.8186]
[1777944819225,45.06,80194.8,32.0,-0.06296,4e-05,7.819]
[1777944823591,45.06,80205.08,32.0,-0.06251,4e-05,7.77692]
[1777944829295,45.06,80204.19,32.0,-0.06256,4e-05,7.78106]
[1777944835336,45.06,80203.84,32.0,-0.06258,4e-05,7.78282]
[1777944841379,45.06,80204.31,32.0,-0.06256,4e-05,7.78119]
[1777944846414,45.06,80202.42,32.0,-0.06264,4e-05,7.78909]
[1777944850347,45.06,80202.91,32.0,-0.06262,4e-05,7.78717]
[1777944850364,45.06,80202.91,32.0,-0.06262,4e-05,7.78717]
[1777944850399,45.06,80202.91,32.0,-0.06262,4e-05,7.78717]
[1777944850460,45.06,80202.91,32.0,-0.06262,4e-05,7.78717]
[1777944850544,45.06,80203.12,32.0,-0.06261,4e-05,7.78634]
[1777944851418,45.06,80203.12,32.0,-0.06261,4e-05,7.78634]
[1777944851841,45.06,80203.21,32.0,-0.06261,4e-05,7.78556]
[1777944858523,45.05,80210.56,32.0,-0.06226,4e-05,7.75324]
[1777944859838,45.05,80210.9,32.0,-0.06224,4e-05,7.75116]
[1777944860515,45.05,80210.41,32.0,-0.06226,4e-05,7.75243]
[1777944865550,45.04,80209.35,32.0,-0.06226,4e-05,7.75309]
[1777944870585,45.03,80207.09,32.0,-0.06232,4e-05,7.75868]
[1777944875620,45.02,80205.65,32.0,-0.06232,4e-05,7.75698]
[1777944875746,45.02,80205.65,32.0,-0.06232,4e-05,7.75698]
[1777944881662,45.01,80205.73,32.0,-0.06227,4e-05,7.75233]
[1777944882537,45.01,80205.73,32.0,-0.06227,4e-05,7.75233]
[1777944887704,45.0,80206.7,32.0,-0.06219,4e-05,7.74415]
[1777944893746,44.99,80204.53,32.0,-0.06224,4e-05,7.74887]
[1777944896866,44.99,80199.11,32.0,-0.06246,4e-05,7.76963]
[1777944898942,44.98,80198.97,32.0,-0.06245,4e-05,7.76874]
[1777944898943,44.98,80198.97,32.0,-0.06245,4e-05,7.76874]
[1777944904751,44.98,80199.48,32.0,-0.0624,4e-05,7.76446]
[1777944905246,44.98,80199.48,32.0,-0.0624,4e-05,7.76446]
[1777944910866,44.87,80189.48,32.0,-0.0624,4e-05,7.76355]
[1777944915975,44.87,80198.15,32.0,-0.062,4e-05,7.72528]
[1777944918018,44.86,80218.59,32.0,-0.06111,4e-05,7.64002]
[1777944921721,44.86,80218.74,32.0,-0.06108,4e-05,7.63787]
[1777944927759,44.85,80227.91,32.0,-0.06067,4e-05,7.59786]
[1777944927834,44.85,80229.23,32.0,-0.06061,4e-05,7.59251]
[1777944932237,44.85,80229.85,32.0,-0.06054,4e-05,7.58443]
[1777944932959,44.84,80229.84,32.0,-0.06053,4e-05,7.58365]
[1777944938159,44.84,80240.91,32.0,-0.06005,4e-05,7.53713]
[1777944944201,44.83,80242.46,32.0,-0.05996,4e-05,7.52892]
[1777944949235,44.83,80240.71,32.0,-0.06002,4e-05,7.53439]
[1777944954270,44.83,80241.66,32.0,-0.05996,4e-05,7.52888]
[1777944959306,44.82,80242.43,32.0,-0.05991,4e-05,7.52412]
[1777944964341,44.82,80243.89,32.0,-0.05984,4e-05,7.51658]
[1777944969375,44.81,80243.74,32.0,-0.05982,4e-05,7.51523]
[1777944971632,44.81,80243.59,32.0,-0.05983,4e-05,7.51584]
[1777944971969,44.81,80250.01,32.0,-0.05955,4e-05,7.4893]
[1777944972400,44.81,80264.17,32.0,-0.05896,4e-05,7.43243]
[1777944974566,44.81,80270.48,32.0,-0.05869,4e-05,7.40585]
[1777944974628,44.81,80270.48,32.0,-0.05869,4e-05,7.40585]
[1777944980384,44.8,80270.45,32.0,-0.05866,4e-05,7.40257]
[1777944982705,44.78,80278.57,32.0,-0.05826,4e-05,7.36421]
[1777944982806,44.77,80282.82,32.0,-0.05804,4e-05,7.34238]
[1777944984383,44.75,80283.34,32.0,-0.05792,4e-05,7.33111]
[1777944984444,44.75,80283.34,32.0,-0.05792,4e-05,7.33111]
[1777944984457,44.75,80283.34,32.0,-0.05792,4e-05,7.33111]
[1777944984465,44.75,80283.34,32.0,-0.05792,4e-05,7.33111]
[1777944984928,44.75,80283.1,32.0,-0.05792,4e-05,7.33116]
[1777944989767,44.68,80290.23,32.0,-0.05736,4e-05,7.27591]
[1777944991810,44.66,80288.7,32.0,-0.05734,4e-05,7.27324]
[1777944996869,44.56,80299.04,32.0,-0.05649,4e-05,7.18826]
[1777944996911,44.56,80299.04,32.0,-0.05649,4e-05,7.18826]
[1777944997148,44.56,80299.04,32.0,-0.05649,4e-05,7.18826]
[1777944997196,44.56,80299.04,32.0,-0.05649,4e-05,7.18826]
[1777944997417,44.56,80299.04,32.0,-0.05649,4e-05,7.18826]
[1777944997576,44.55,80304.71,32.0,-0.05625,4e-05,7.16473]
[1777944998341,44.55,80304.71,32.0,-0.05625,4e-05,7.16473]
[1777944998777,44.55,80298.05,32.0,-0.05651,4e-05,7.18993]
[1777945001603,44.54,80285.47,32.0,-0.057,4e-05,7.23776]
[1777945006639,44.54,80280.58,32.0,-0.05716,4e-05,7.25357]
[1777945011673,44.49,80275.19,32.0,-0.05721,4e-05,7.25763]
[1777945016709,44.48,80269.82,32.0,-0.05739,4e-05,7.27533]
[1777945021743,44.44,80285.42,32.0,-0.05658,4e-05,7.19621]
[1777945026479,44.41,80289.05,32.0,-0.0563,4e-05,7.16851]
[1777945026615,44.41,80289.05,32.0,-0.0563,4e-05,7.16851]
[1777945026619,44.41,80289.05,32.0,-0.0563,4e-05,7.16851]
[1777945026779,44.4,80303.94,32.0,-0.0557,4e-05,7.10913]
[1777945029799,44.4,80304.63,32.0,-0.05565,4e-05,7.10447]
[1777945033204,44.39,80317.88,32.0,-0.05509,4e-05,7.04849]
[1777945036849,44.38,80305.37,32.0,-0.05555,4e-05,7.09389]
[1777945040169,44.33,80305.46,32.0,-0.05535,4e-05,7.07371]
[1777945040877,44.32,80295.31,32.0,-0.05571,4e-05,7.10957]
[1777945041612,44.32,80295.31,32.0,-0.05571,4e-05,7.10957]
[1777945041625,44.32,80295.31,32.0,-0.05571,4e-05,7.10957]
[1777945041884,44.31,80294.45,32.0,-0.0557,4e-05,7.10825]
[1777945046918,44.19,80297.68,32.0,-0.05511,4e-05,7.0496]
[1777945051954,44.12,80295.86,32.0,-0.05489,4e-05,7.02529]
[1777945052937,44.12,80295.86,32.0,-0.05489,4e-05,7.02529]
[1777945057995,44.09,80300.92,32.0,-0.05456,4e-05,6.99298]
[1777945063950,44.06,80293.36,32.0,-0.05475,4e-05,7.01126]
[1777945065039,44.06,80292.95,32.0,-0.05476,4e-05,7.01206]
[1777945066049,44.04,80289.0,32.0,-0.05483,4e-05,7.01951]
[1777945066057,44.04,80284.96,32.0,-0.05499,4e-05,7.03462]
[1777945071091,44.01,80280.3,32.0,-0.05507,4e-05,7.04208]
[1777945073858,44.01,80275.26,32.0,-0.05526,4e-05,7.06169]
[1777945073856,44.01,80274.74,32.0,-0.05528,4e-05,7.06303]
[1777945077133,44.0,80288.76,32.0,-0.05469,4e-05,7.00514]
[1777945082664,43.99,80287.43,32.0,-0.05471,4e-05,7.00652]
[1777945085954,43.99,80295.8,32.0,-0.05436,4e-05,6.97212]
[1777945088509,43.98,80298.29,32.0,-0.05424,4e-05,6.96021]
[1777945093246,43.97,80284.28,32.0,-0.05475,4e-05,7.01099]
[1777945096469,43.97,80283.24,32.0,-0.05478,4e-05,7.01355]
[1777945097764,43.97,80280.14,32.0,-0.05489,4e-05,7.02423]
[1777945097767,43.96,80280.07,32.0,-0.05488,4e-05,7.02372]
[1777945099502,43.96,80277.5,32.0,-0.05499,4e-05,7.03388]
[1777945099506,43.96,80277.5,32.0,-0.05499,4e-05,7.03388]
[1777945099814,43.96,80277.5,32.0,-0.05499,4e-05,7.03388]
[1777945099915,43.95,80276.94,32.0,-0.05495,4e-05,7.03045]
[1777945105330,43.86,80277.83,32.0,-0.05455,4e-05,6.98962]
[1777945108047,43.82,80277.5,32.0,-0.05442,4e-05,6.97695]
[1777945109714,43.8,80277.51,32.0,-0.05436,4e-05,6.9701]
[1777945109725,43.77,80277.41,32.0,-0.05423,4e-05,6.95725]
[1777945115399,43.75,80271.66,32.0,-0.05436,4e-05,6.96857]
[1777945119391,43.75,80263.88,32.0,-0.05465,4e-05,6.99758]
[1777945119393,43.75,80263.88,32.0,-0.05465,4e-05,6.99758]
[1777945124463,43.72,80249.61,32.0,-0.0551,4e-05,7.04196]
[1777945129499,43.68,80249.37,32.0,-0.05497,4e-05,7.02893]
[1777945134534,43.66,80247.48,32.0,-0.05495,4e-05,7.02616]
[1777945139572,43.64,80247.43,32.0,-0.05489,4e-05,7.02037]
[1777945144607,43.64,80249.02,32.0,-0.05481,4e-05,7.01288]
[1777945149643,43.64,80252.63,32.0,-0.05466,4e-05,6.99745]
[1777945153537,43.63,80254.16,32.0,-0.05459,4e-05,6.99076]
[1777945155323,43.63,80265.65,32.0,-0.05413,4e-05,6.94487]
[1777945160720,43.63,80266.97,32.0,-0.05407,4e-05,6.93898]
[1777945164178,43.63,80257.15,32.0,-0.05446,4e-05,6.97754]
[1777945169782,43.63,80263.13,32.0,-0.05421,4e-05,6.95302]
[1777945174818,43.63,80256.83,32.0,-0.05443,4e-05,6.97349]
[1777945179348,43.63,80253.35,32.0,-0.05456,4e-05,6.98665]
[1777945184888,43.62,80242.74,32.0,-0.05497,4e-05,7.02746]
[1777945189923,43.62,80245.7,32.0,-0.05484,4e-05,7.01445]
[1777945194958,43.62,80243.31,32.0,-0.05493,4e-05,7.02284]
[1777945199992,43.61,80244.73,32.0,-0.05486,4e-05,7.01593]
[1777945205028,43.61,80242.86,32.0,-0.05492,4e-05,7.02226]
[1777945210063,43.61,80244.03,32.0,-0.05487,4e-05,7.01649]
[1777945215098,43.6,80244.73,32.0,-0.05483,4e-05,7.01266]
[1777945220133,43.6,80241.03,32.0,-0.05496,4e-05,7.02627]
[1777945225168,43.6,80241.82,32.0,-0.05492,4e-05,7.02199]
[1777945229365,43.6,80248.62,32.0,-0.05464,4e-05,6.99449]
[1777945229628,43.6,80248.62,32.0,-0.05464,4e-05,6.99449]
[1777945234311,43.6,80255.07,32.0,-0.05435,4e-05,6.96442]
[1777945240273,43.59,80254.38,32.0,-0.05437,4e-05,6.96592]
[1777945245308,43.59,80253.5,32.0,-0.0544,4e-05,6.96869]
[1777945250343,43.59,80253.73,32.0,-0.05438,4e-05,6.967]
[1777945255377,43.59,80254.41,32.0,-0.05434,4e-05,6.96353]
[1777945260413,43.59,80254.48,32.0,-0.05433,4e-05,6.96247]
[1777945265449,43.58,80260.1,32.0,-0.0541,4e-05,6.93939]
[1777945270484,43.58,80260.67,32.0,-0.05407,4e-05,6.93657]
[1777945275520,43.58,80259.28,32.0,-0.05412,4e-05,6.94154]
[1777945280554,43.58,80258.11,32.0,-0.05416,4e-05,6.94558]
[1777945284184,43.58,80247.73,32.0,-0.05458,4e-05,6.98639]
[1777945289627,43.58,80244.66,32.0,-0.05469,4e-05,6.9974]
[1777945294320,43.57,80251.35,32.0,-0.05438,4e-05,6.9661]
[1777945299351,43.57,80253.48,32.0,-0.05429,4e-05,6.95707]
[1777945304730,43.57,80253.45,32.0,-0.05428,4e-05,6.95621]
[1777945309765,43.57,80248.24,32.0,-0.05448,4e-05,6.97613]
[1777945314800,43.57,80248.98,32.0,-0.05445,4e-05,6.97232]
[1777945319835,43.56,80249.1,32.0,-0.05443,4e-05,6.97099]
[1777945324872,43.56,80249.39,32.0,-0.05441,4e-05,6.96898]
[1777945329907,43.56,80248.38,32.0,-0.05444,4e-05,6.97214]
[1777945334942,43.56,80242.64,32.0,-0.05467,4e-05,6.99408]
[1777945339977,43.55,80255.13,32.0,-0.05416,4e-05,6.9436]
[1777945344185,43.55,80256.53,32.0,-0.0541,4e-05,6.93768]
[1777945354074,43.55,80256.3,32.0,-0.05407,4e-05,6.93358]
[1777945360117,43.55,80256.43,32.0,-0.05406,4e-05,6.9324]
[1777945365152,43.55,80257.36,32.0,-0.05401,4e-05,6.92819]
[1777945370187,43.55,80256.46,32.0,-0.05404,4e-05,6.93124]
[1777945378243,43.54,80255.46,32.0,-0.05408,4e-05,6.9343]
[1777945383278,43.54,80255.34,32.0,-0.05407,4e-05,6.9342]
[1777945390327,43.54,80256.17,32.0,-0.05403,4e-05,6.93008]
[1777945395361,43.54,80254.14,32.0,-0.05411,4e-05,6.93755]
[1777945400397,43.54,80254.51,32.0,-0.05409,4e-05,6.93549]
[1777945405432,43.54,80254.85,32.0,-0.05407,4e-05,6.93357]
[1777945410467,43.53,80255.15,32.0,-0.05405,4e-05,6.93181]
[1777945415502,43.53,80255.38,32.0,-0.05401,4e-05,6.92663]
[1777945422550,43.53,80255.35,32.0,-0.054,4e-05,6.92604]
[1777945427587,43.53,80255.46,32.0,-0.054,4e-05,6.9251]
[1777945430795,43.53,80267.85,32.0,-0.0535,4e-05,6.87598]
[1777945430801,43.53,80267.85,32.0,-0.0535,4e-05,6.87598]
[1777945430816,43.53,80267.85,32.0,-0.0535,4e-05,6.87598]
[1777945431298,43.53,80267.09,32.0,-0.05353,4e-05,6.87895]
[1777945431717,43.53,80267.09,32.0,-0.05353,4e-05,6.87895]
[1777945431790,43.53,80272.87,32.0,-0.0533,4e-05,6.85616]
[1777945437855,43.53,80273.74,32.0,-0.05326,4e-05,6.85233]
[1777945444326,43.53,80273.56,32.0,-0.05327,4e-05,6.85319]
[1777945449350,43.53,80272.43,32.0,-0.05332,4e-05,6.85782]
[1777945455546,43.53,80271.28,32.0,-0.05337,4e-05,6.86259]
[1777945460818,43.53,80270.86,32.0,-0.05339,4e-05,6.86449]
[1777945464710,43.53,80270.93,32.0,-0.05338,4e-05,6.8643]
[1777945464718,43.53,80270.93,32.0,-0.05338,4e-05,6.8643]
[1777945464845,43.53,80270.89,32.0,-0.05339,4e-05,6.86455]
[1777945469939,43.53,80269.55,32.0,-0.05342,4e-05,6.86794]
[1777945476391,43.52,80269.63,32.0,-0.05341,4e-05,6.86667]
[1777945477091,43.52,80269.63,32.0,-0.05341,4e-05,6.86667]
[1777945477192,43.52,80269.63,32.0,-0.05335,4e-05,6.85963]
[1777945483980,43.52,80268.71,32.0,-0.05339,4e-05,6.86365]
[1777945490022,43.52,80269.82,32.0,-0.05335,4e-05,6.8596]
[1777945491553,43.52,80269.88,32.0,-0.05335,4e-05,6.85942]
[1777945492384,43.52,80269.37,32.0,-0.05336,4e-05,6.86098]
[1777945494398,43.52,80269.33,32.0,-0.05336,4e-05,6.86068]
[1777945494414,43.52,80269.33,32.0,-0.05336,4e-05,6.86068]
[1777945495058,43.51,80243.96,32.0,-0.05437,4e-05,6.96065]
[1777945497767,43.51,80236.25,32.0,-0.05467,4e-05,6.99114]
[1777945498079,43.51,80236.49,32.0,-0.05466,4e-05,6.98952]
[1777945500891,43.51,80235.85,32.0,-0.05467,4e-05,6.99075]
[1777945501099,43.51,80242.41,32.0,-0.0544,4e-05,6.96396]
[1777945506135,43.51,80250.58,32.0,-0.05407,4e-05,6.93116]
[1777945507558,43.51,80253.71,32.0,-0.05394,4e-05,6.91871]
[1777945508149,43.51,80253.47,32.0,-0.05395,4e-05,6.91912]
[1777945511406,43.5,80252.5,32.0,-0.05397,4e-05,6.92134]
[1777945512216,43.5,80252.5,32.0,-0.05397,4e-05,6.92134]
[1777945512317,43.5,80252.1,32.0,-0.05398,4e-05,6.92238]
[1777945514281,43.5,80252.35,32.0,-0.05397,4e-05,6.92137]
[1777945514285,43.5,80252.35,32.0,-0.05397,4e-05,6.92137]
[1777945514382,43.5,80252.29,32.0,-0.05397,4e-05,6.92158]
[1777945520232,43.49,80252.22,32.0,-0.05394,4e-05,6.91862]
[1777945525268,43.49,80252.28,32.0,-0.05392,4e-05,6.91571]
[1777945530303,43.48,80253.1,32.0,-0.05386,4e-05,6.90984]
[1777945535338,43.47,80253.3,32.0,-0.0538,4e-05,6.90273]
[1777945539050,43.47,80254.5,32.0,-0.05374,4e-05,6.89646]
[1777945539366,43.47,80264.38,32.0,-0.05334,4e-05,6.85692]
[1777945544401,43.47,80267.94,32.0,-0.0532,4e-05,6.84338]
[1777945549358,43.47,80268.08,32.0,-0.0532,4e-05,6.84324]
[1777945549361,43.47,80268.08,32.0,-0.0532,4e-05,6.84324]
[1777945549397,43.47,80268.08,32.0,-0.0532,4e-05,6.84324]
[1777945549455,43.47,80268.08,32.0,-0.0532,4e-05,6.84335]
[1777945554914,43.47,80268.15,32.0,-0.05319,4e-05,6.84183]
[1777945559040,43.46,80269.47,32.0,-0.05312,4e-05,6.8346]
[1777945561518,43.46,80270.44,32.0,-0.05307,4e-05,6.83]
[1777945566482,43.45,80271.1,32.0,-0.05302,4e-05,6.8251]
[1777945566555,43.45,80270.98,32.0,-0.05302,4e-05,6.8252]
[1777945572596,43.46,80271.03,32.0,-0.05303,4e-05,6.82584]
[1777945576798,43.46,80270.34,32.0,-0.05306,4e-05,6.82897]
[1777945576803,43.46,80270.34,32.0,-0.05306,4e-05,6.82897]
[1777945576830,43.46,80270.34,32.0,-0.05306,4e-05,6.82897]
[1777945576872,43.46,80270.1,32.0,-0.05307,4e-05,6.83005]
[1777945582861,43.45,80270.83,32.0,-0.05302,4e-05,6.82528]
[1777945587939,43.45,80273.16,32.0,-0.05291,4e-05,6.81429]
[1777945595757,43.44,80272.92,32.0,-0.05286,4e-05,6.80829]
[1777945600793,43.43,80272.88,32.0,-0.05285,4e-05,6.80669]
[1777945604081,43.43,80273.0,32.0,-0.05284,4e-05,6.80552]
[1777945609855,43.43,80275.02,32.0,-0.05274,4e-05,6.7952]
[1777945614891,43.42,80274.64,32.0,-0.05273,4e-05,6.79506]
[1777945621116,43.42,80274.98,32.0,-0.05271,4e-05,6.79246]
[1777945626975,43.41,80284.64,32.0,-0.05231,4e-05,6.75212]
[1777945632027,43.41,80284.5,32.0,-0.0523,4e-05,6.75168]
[1777945632073,43.41,80284.5,32.0,-0.0523,4e-05,6.75168]
[1777945637946,43.41,80294.15,32.0,-0.05192,4e-05,6.71277]
[1777945643095,43.41,80307.26,32.0,-0.0514,4e-05,6.66089]
[1777945643535,43.41,80307.26,32.0,-0.0514,4e-05,6.66089]
[1777945643593,43.41,80307.26,32.0,-0.0514,4e-05,6.66089]
[1777945648950,43.4,80307.68,32.0,-0.05138,4e-05,6.65875]
[1777945658200,43.4,80309.53,32.0,-0.05127,4e-05,6.64687]
[1777945660618,43.4,80309.52,32.0,-0.05127,4e-05,6.6467]
[1777945664060,43.4,80308.76,32.0,-0.0513,4e-05,6.64932]
[1777945664163,43.4,80308.76,32.0,-0.0513,4e-05,6.64932]
[1777945664398,43.4,80308.76,32.0,-0.0513,4e-05,6.64932]
[1777945665400,43.4,80312.92,32.0,-0.05114,4e-05,6.6331]
[1777945670553,43.4,80319.79,32.0,-0.05087,4e-05,6.60622]
[1777945671649,43.4,80340.88,32.0,-0.05007,4e-05,6.52511]
[1777945680354,43.4,80336.25,32.0,-0.05025,4e-05,6.54368]
[1777945685389,43.4,80333.18,32.0,-0.05037,4e-05,6.55581]
[1777945690424,43.4,80332.43,32.0,-0.0504,4e-05,6.55889]
[1777945695462,43.4,80343.8,32.0,-0.04998,4e-05,6.51562]
[1777945695984,43.4,80343.8,32.0,-0.04998,4e-05,6.51562]
[1777945701559,43.41,80353.37,32.0,-0.04963,4e-05,6.47977]
[1777945707555,43.41,80357.58,32.0,-0.04948,4e-05,6.46486]
[1777945708187,43.41,80359.13,32.0,-0.04942,4e-05,6.45916]
[1777945709560,43.41,80343.24,32.0,-0.05002,4e-05,6.5202]
[1777945714595,43.41,80333.19,32.0,-0.05038,4e-05,6.55542]
[1777945719630,43.41,80331.19,32.0,-0.05046,4e-05,6.56327]
[1777945725672,43.41,80331.22,32.0,-0.05046,4e-05,6.56331]
[1777945730706,43.41,80331.0,32.0,-0.05047,4e-05,6.56428]
[1777945735742,43.41,80325.02,32.0,-0.05069,4e-05,6.58724]
[1777945740777,43.41,80323.36,32.0,-0.05076,4e-05,6.59354]
[1777945747126,43.41,80319.3,32.0,-0.05091,4e-05,6.60912]
[1777945752861,43.41,80322.59,32.0,-0.05078,4e-05,6.59595]
[1777945757896,43.41,80322.31,32.0,-0.05079,4e-05,6.59686]
[1777945762971,43.41,80320.54,32.0,-0.05085,4e-05,6.60354]
[1777945768974,43.41,80307.18,32.0,-0.05136,4e-05,6.65441]
[1777945773004,43.41,80324.61,32.0,-0.05066,4e-05,6.5829]
[1777945774040,43.41,80324.61,32.0,-0.05066,4e-05,6.5829]
[1777945780053,43.41,80330.3,32.0,-0.05045,4e-05,6.5611]
[1777945785088,43.41,80329.99,32.0,-0.05046,4e-05,6.56241]
[1777945790123,43.41,80330.22,32.0,-0.05045,4e-05,6.56164]
[1777945795158,43.41,80330.58,32.0,-0.05044,4e-05,6.56038]
[1777945800193,43.41,80330.3,32.0,-0.05045,4e-05,6.5616]
[1777945805228,43.41,80339.14,32.0,-0.05012,4e-05,6.52779]
[1777945810263,43.41,80340.66,32.0,-0.05006,4e-05,6.52228]
[1777945815298,43.41,80341.07,32.0,-0.05005,4e-05,6.52114]
[1777945821340,43.41,80339.54,32.0,-0.05011,4e-05,6.5274]
[1777945826375,43.41,80339.54,32.0,-0.05012,4e-05,6.52765]
[1777945831410,43.41,80339.49,32.0,-0.0501,4e-05,6.52443]
[1777945836445,43.41,80342.71,32.0,-0.04998,4e-05,6.51242]
[1777945841480,43.41,80342.5,32.0,-0.04999,4e-05,6.51361]
[1777945846515,43.42,80343.43,32.0,-0.04996,4e-05,6.5105]
[1777945851550,43.42,80343.53,32.0,-0.04996,4e-05,6.51056]
[1777945853225,43.42,80343.74,32.0,-0.04995,4e-05,6.50984]
[1777945853564,43.42,80343.71,32.0,-0.04995,4e-05,6.51004]
[1777945855117,43.42,80343.85,32.0,-0.04994,4e-05,6.50915]
[1777945855578,43.42,80344.17,32.0,-0.04993,4e-05,6.50801]
[1777945860613,43.42,80345.73,32.0,-0.04988,4e-05,6.50253]
[1777945860944,43.42,80345.73,32.0,-0.04988,4e-05,6.50253]
[1777945861755,43.42,80351.62,32.0,-0.04966,4e-05,6.4797]
[1777945862031,43.42,80351.62,32.0,-0.04966,4e-05,6.4797]
[1777945863360,43.42,80353.5,32.0,-0.04958,4e-05,6.47222]
[1777945863634,43.41,80353.43,32.0,-0.04958,4e-05,6.4722]
[1777945866437,43.42,80353.71,32.0,-0.04957,4e-05,6.47144]
[1777945871690,43.42,80354.51,32.0,-0.04955,4e-05,6.46932]
[1777945876725,43.42,80355.92,32.0,-0.04951,4e-05,6.46477]
[1777945881760,43.42,80356.19,32.0,-0.04951,4e-05,6.46456]
[1777945886795,43.42,80354.53,32.0,-0.04958,4e-05,6.47168]
[1777945891795,43.43,80354.89,32.0,-0.04957,4e-05,6.47091]
[1777945897872,43.43,80359.9,32.0,-0.04937,4e-05,6.44934]
[1777945900732,43.43,80359.82,32.0,-0.04937,4e-05,6.44982]
[1777945900823,43.43,80359.79,32.0,-0.04937,4e-05,6.45012]
[1777945906035,43.43,80360.57,32.0,-0.04935,4e-05,6.44807]
[1777945907731,43.43,80360.67,32.0,-0.04935,4e-05,6.44808]
[1777945909056,43.43,80372.61,32.0,-0.04891,4e-05,6.40307]
[1777945914991,43.44,80373.53,32.0,-0.0489,4e-05,6.40155]
[1777945915810,43.44,80373.53,32.0,-0.0489,4e-05,6.40155]
[1777945917222,43.44,80372.96,32.0,-0.04892,4e-05,6.40399]
[1777945921445,43.44,80373.12,32.0,-0.04893,4e-05,6.40421]
[1777945926773,43.45,80369.03,32.0,-0.04909,4e-05,6.42154]
[1777945937147,43.45,80361.32,32.0,-0.0494,4e-05,6.45308]
[1777945937832,43.45,80361.32,32.0,-0.0494,4e-05,6.45308]
[1777945939982,43.45,80360.2,32.0,-0.04945,4e-05,6.45796]
[1777945946784,43.45,80347.29,32.0,-0.04994,4e-05,6.50783]
[1777945947413,43.46,80347.33,32.0,-0.04994,4e-05,6.5078]
[1777945953263,43.46,80349.43,32.0,-0.04984,4e-05,6.49703]
[1777945956797,43.46,80350.87,32.0,-0.04979,4e-05,6.49183]
[1777945957290,43.46,80346.78,32.0,-0.04995,4e-05,6.50776]
[1777945963334,43.47,80345.46,32.0,-0.05004,4e-05,6.51668]
[1777945971220,43.48,80345.39,32.0,-0.05006,4e-05,6.51951]
[1777945976425,43.49,80348.13,32.0,-0.05001,4e-05,6.51479]
[1777945981461,43.5,80355.49,32.0,-0.04978,4e-05,6.49083]
[1777945982332,43.5,80355.49,32.0,-0.04978,4e-05,6.49083]
[1777945982467,43.5,80357.42,32.0,-0.04971,4e-05,6.48419]
[1777945983682,43.5,80357.42,32.0,-0.04971,4e-05,6.48419]
[1777945989268,43.51,80365.11,32.0,-0.04944,4e-05,6.45631]
[1777945994551,43.51,80365.47,32.0,-0.04944,4e-05,6.45634]
[1777945996794,43.51,80364.26,32.0,-0.04949,4e-05,6.46117]
[1777946002608,43.51,80365.36,32.0,-0.04946,4e-05,6.45861]
[1777946007643,43.52,80366.31,32.0,-0.04944,4e-05,6.45609]
[1777946012678,43.52,80366.08,32.0,-0.04943,4e-05,6.45434]
[1777946017713,43.52,80366.51,32.0,-0.04942,4e-05,6.45371]
[1777946022748,43.52,80366.76,32.0,-0.04942,4e-05,6.4537]
[1777946027783,43.53,80368.24,32.0,-0.04938,4e-05,6.44898]
[1777946033825,43.53,80367.29,32.0,-0.04942,4e-05,6.45364]
[1777946038861,43.53,80367.02,32.0,-0.04944,4e-05,6.45551]
[1777946041930,43.53,80367.05,32.0,-0.04944,4e-05,6.45556]
[1777946042459,43.53,80366.62,32.0,-0.04946,4e-05,6.45751]
[1777946042889,43.53,80356.02,32.0,-0.04986,4e-05,6.49798]
[1777946047924,43.54,80351.12,32.0,-0.05007,4e-05,6.51957]
[1777946049350,43.54,80351.08,32.0,-0.05008,4e-05,6.52029]
[1777946050944,43.54,80350.88,32.0,-0.05008,4e-05,6.52116]
[1777946055980,43.54,80344.68,32.0,-0.05032,4e-05,6.54507]
[1777946061017,43.54,80343.91,32.0,-0.05035,4e-05,6.54807]
[1777946064181,43.54,80343.86,32.0,-0.05035,4e-05,6.54827]
[1777946064209,43.54,80341.89,32.0,-0.05043,4e-05,6.55584]
[1777946065566,43.54,80341.89,32.0,-0.05043,4e-05,6.55584]
[1777946065596,43.54,80341.67,32.0,-0.05044,4e-05,6.55771]
[1777946071491,43.55,80340.38,32.0,-0.05049,4e-05,6.56293]
[1777946071537,43.55,80340.38,32.0,-0.05049,4e-05,6.56293]
[1777946071745,43.55,80340.38,32.0,-0.05049,4e-05,6.56293]
[1777946075369,43.55,80329.41,32.0,-0.05089,4e-05,6.60155]
[1777946075456,43.55,80331.71,32.0,-0.0508,4e-05,6.5927]
[1777946077938,43.55,80331.23,32.0,-0.05082,4e-05,6.595]
[1777946077942,43.55,80330.76,32.0,-0.05085,4e-05,6.59772]
[1777946079500,43.55,80331.09,32.0,-0.05084,4e-05,6.59645]
[1777946079554,43.55,80330.93,32.0,-0.05084,4e-05,6.59707]
[1777946085189,43.55,80320.78,32.0,-0.05125,4e-05,6.63808]
[1777946090224,43.56,80329.49,32.0,-0.05093,4e-05,6.60654]
[1777946095260,43.56,80328.64,32.0,-0.05099,4e-05,6.61182]
[1777946100295,43.57,80328.69,32.0,-0.051,4e-05,6.61358]
[1777946105330,43.57,80327.5,32.0,-0.05107,4e-05,6.62006]
[1777946110365,43.58,80326.98,32.0,-0.0511,4e-05,6.62387]
[1777946115112,43.58,80326.57,32.0,-0.05113,4e-05,6.62687]
[1777946115400,43.58,80325.91,32.0,-0.05116,4e-05,6.62976]
[1777946120435,43.58,80321.05,32.0,-0.05134,4e-05,6.64798]
[1777946122560,43.58,80317.16,32.0,-0.05149,4e-05,6.66289]
[1777946122642,43.58,80315.0,32.0,-0.05157,4e-05,6.67095]
[1777946128492,43.58,80312.27,32.0,-0.05169,4e-05,6.68284]
[1777946133529,43.59,80305.28,32.0,-0.05195,4e-05,6.70753]
[1777946138563,43.59,80311.04,32.0,-0.05174,4e-05,6.68643]
[1777946143598,43.59,80312.87,32.0,-0.05168,4e-05,6.68083]
[1777946149011,43.6,80312.77,32.0,-0.0517,4e-05,6.68275]
[1777946158703,43.61,80313.15,32.0,-0.05172,4e-05,6.68466]
[1777946163738,43.61,80312.27,32.0,-0.05177,4e-05,6.68962]
[1777946164574,43.61,80312.27,32.0,-0.05177,4e-05,6.68962]
[1777946167190,43.61,80313.28,32.0,-0.05174,4e-05,6.68661]
[1777946167322,43.61,80313.28,32.0,-0.05174,4e-05,6.68661]
[1777946170761,43.61,80321.79,32.0,-0.05142,4e-05,6.65472]
[1777946175919,43.62,80321.43,32.0,-0.05145,4e-05,6.65793]
[1777946181864,43.63,80321.24,32.0,-0.05148,4e-05,6.66119]
[1777946186899,43.63,80321.59,32.0,-0.05149,4e-05,6.66156]
[1777946191934,43.63,80321.14,32.0,-0.05149,4e-05,6.66127]
[1777946196969,43.64,80321.16,32.0,-0.05151,4e-05,6.66283]
[1777946202003,43.64,80321.03,32.0,-0.05153,4e-05,6.66492]
[1777946207039,43.65,80320.57,32.0,-0.05156,4e-05,6.66823]
[1777946212074,43.65,80320.48,32.0,-0.05158,4e-05,6.67008]
[1777946217109,43.65,80318.18,32.0,-0.05168,4e-05,6.68051]
[1777946222144,43.66,80324.45,32.0,-0.05146,4e-05,6.65794]
[1777946227532,43.66,80323.11,32.0,-0.05152,4e-05,6.66412]
[1777946233221,43.67,80323.81,32.0,-0.05152,4e-05,6.66408]
[1777946238256,43.67,80323.3,32.0,-0.05155,4e-05,6.66768]
[1777946241277,43.67,80338.77,32.0,-0.05097,4e-05,6.6092]
[1777946246315,43.68,80334.14,32.0,-0.05117,4e-05,6.62907]
[1777946251351,43.68,80335.76,32.0,-0.0511,4e-05,6.62115]
[1777946256386,43.69,80335.72,32.0,-0.05112,4e-05,6.62336]
[1777946261421,43.7,80338.16,32.0,-0.05105,4e-05,6.6161]
[1777946266456,43.7,80339.69,32.0,-0.05101,4e-05,6.61237]
[1777946272498,43.71,80340.43,32.0,-0.05101,4e-05,6.61217]
[1777946277533,43.71,80340.32,32.0,-0.05104,4e-05,6.61477]
[1777946282568,43.72,80334.24,32.0,-0.05129,4e-05,6.64023]
[1777946287892,43.72,80333.67,32.0,-0.05132,4e-05,6.64398]
[1777946293645,43.73,80338.29,32.0,-0.05117,4e-05,6.62894]
[1777946298680,43.73,80338.54,32.0,-0.05119,4e-05,6.63009]
[1777946304722,43.74,80338.7,32.0,-0.0512,4e-05,6.63199]
[1777946309757,43.75,80338.84,32.0,-0.05122,4e-05,6.63353]
[1777946316806,43.75,80338.93,32.0,-0.05122,4e-05,6.6328]
[1777946323855,43.76,80339.18,32.0,-0.05124,4e-05,6.63469]
[1777946328890,43.77,80337.04,32.0,-0.05134,4e-05,6.64488]
[1777946334932,43.77,80334.09,32.0,-0.05148,4e-05,6.65854]
[1777946339966,43.78,80329.45,32.0,-0.05167,4e-05,6.67817]
[1777946345007,43.78,80330.09,32.0,-0.05166,4e-05,6.6774]
[1777946350036,43.79,80330.55,32.0,-0.05166,4e-05,6.67734]
[1777946355072,43.79,80338.74,32.0,-0.05137,4e-05,6.6477]
[1777946360107,43.79,80337.99,32.0,-0.05141,4e-05,6.65253]
[1777946364021,43.8,80340.45,32.0,-0.05133,4e-05,6.64423]
[1777946369172,43.8,80338.55,32.0,-0.05143,4e-05,6.65385]
[1777946374206,43.81,80340.21,32.0,-0.05136,4e-05,6.64567]
[1777946380249,43.81,80345.69,32.0,-0.05117,4e-05,6.62709]
[1777946385285,43.82,80343.61,32.0,-0.05127,4e-05,6.63709]
[1777946390319,43.82,80343.34,32.0,-0.0513,4e-05,6.64011]
[1777946395353,43.83,80342.93,32.0,-0.05133,4e-05,6.64364]
[1777946400389,43.83,80341.45,32.0,-0.05141,4e-05,6.65124]
[1777946405424,43.84,80339.16,32.0,-0.05151,4e-05,6.6618]
[1777946410459,43.84,80339.0,32.0,-0.05154,4e-05,6.66419]
[1777946416501,43.85,80339.31,32.0,-0.05154,4e-05,6.66508]
[1777946421536,43.85,80341.15,32.0,-0.05149,4e-05,6.65976]
[1777946426570,43.86,80340.76,32.0,-0.05152,4e-05,6.66302]
[1777946431605,43.86,80338.4,32.0,-0.0516,4e-05,6.67007]
[1777946436641,43.87,80340.76,32.0,-0.05153,4e-05,6.66267]
[1777946439850,43.87,80340.89,32.0,-0.05153,4e-05,6.66252]
[1777946445704,43.87,80324.32,32.0,-0.05219,4e-05,6.72888]
[1777946450740,43.88,80317.88,32.0,-0.05245,4e-05,6.75482]
[1777946456783,43.88,80312.14,32.0,-0.05268,4e-05,6.77801]
[1777946461818,43.88,80309.83,32.0,-0.05278,4e-05,6.78768]
[1777946466845,43.88,80305.13,32.0,-0.05296,4e-05,6.80647]
[1777946471889,43.88,80301.12,32.0,-0.05313,4e-05,6.82261]
[1777946476116,43.88,80313.75,32.0,-0.05264,4e-05,6.77387]
[1777946482967,43.89,80324.03,32.0,-0.05225,4e-05,6.73548]
[1777946488004,43.89,80319.67,32.0,-0.05243,4e-05,6.7534]
[1777946493037,43.89,80321.04,32.0,-0.05236,4e-05,6.74532]
[1777946498072,43.89,80322.09,32.0,-0.05233,4e-05,6.74229]
[1777946499344,43.89,80322.09,32.0,-0.05233,4e-05,6.74229]
[1777946507510,43.9,80321.15,32.0,-0.05239,4e-05,6.74772]
[1777946513273,43.9,80321.64,32.0,-0.05238,4e-05,6.74678]
[1777946519011,43.9,80322.55,32.0,-0.05235,4e-05,6.74443]
[1777946524254,43.91,80324.84,32.0,-0.05228,4e-05,6.73681]
[1777946529289,43.91,80321.02,32.0,-0.05243,4e-05,6.75256]
[1777946529811,43.91,80321.02,32.0,-0.05243,4e-05,6.75256]
[1777946535330,43.91,80321.55,32.0,-0.05242,4e-05,6.7516]
[1777946540366,43.92,80325.7,32.0,-0.05227,4e-05,6.73652]
[1777946544203,43.92,80326.98,32.0,-0.05223,4e-05,6.73223]
[1777946550436,43.92,80327.51,32.0,-0.05222,4e-05,6.73172]
[1777946554464,43.92,80340.99,32.0,-0.05169,4e-05,6.67704]
[1777946559499,43.93,80346.9,32.0,-0.05148,4e-05,6.65595]
[1777946564535,43.93,80347.85,32.0,-0.05146,4e-05,6.65404]
[1777946569568,43.94,80350.83,32.0,-0.05136,4e-05,6.64437]
[1777946575225,43.94,80351.48,32.0,-0.05135,4e-05,6.64334]
[1777946575234,43.94,80351.48,32.0,-0.05135,4e-05,6.64334]
[1777946579638,43.95,80364.62,32.0,-0.05088,4e-05,6.59545]
[1777946584714,43.95,80364.38,32.0,-0.0509,4e-05,6.59813]
[1777946590716,43.96,80367.27,32.0,-0.05083,4e-05,6.59029]
[1777946592099,43.96,80367.27,32.0,-0.05083,4e-05,6.59029]
[1777946597767,43.97,80360.73,32.0,-0.0511,4e-05,6.61808]
[1777946602803,43.97,80367.65,32.0,-0.05086,4e-05,6.59371]
[1777946603876,43.97,80367.65,32.0,-0.05086,4e-05,6.59371]
[1777946603902,43.97,80367.65,32.0,-0.05086,4e-05,6.59371]
[1777946603908,43.97,80367.65,32.0,-0.05086,4e-05,6.59371]
[1777946603945,43.97,80367.65,32.0,-0.05086,4e-05,6.59371]
[1777946603974,43.97,80367.58,32.0,-0.05087,4e-05,6.5944]
[1777946609852,43.97,80369.35,32.0,-0.05079,4e-05,6.58717]
[1777946614351,43.97,80369.38,32.0,-0.05077,4e-05,6.58313]
[1777946616069,43.97,80377.44,32.0,-0.05046,4e-05,6.55236]
[1777946618797,43.97,80383.49,32.0,-0.05023,4e-05,6.52942]
[1777946623035,43.97,80394.66,32.0,-0.04982,4e-05,6.48758]
[1777946624185,43.97,80387.34,32.0,-0.0501,4e-05,6.51533]
[1777946625472,43.97,80382.77,32.0,-0.05027,4e-05,6.53275]
[1777946626698,43.97,80377.28,32.0,-0.05047,4e-05,6.55356]
[1777946626977,43.97,80378.04,32.0,-0.05044,4e-05,6.55067]
[1777946632372,43.97,80378.45,32.0,-0.05041,4e-05,6.54726]
[1777946634259,43.96,80396.67,32.0,-0.04972,4e-05,6.47657]
[1777946640071,43.96,80395.22,32.0,-0.04975,4e-05,6.48037]
[1777946644650,43.95,80398.14,32.0,-0.04963,4e-05,6.46796]
[1777946646784,43.95,80415.59,32.0,-0.04898,4e-05,6.40154]
[1777946647518,43.95,80441.22,32.0,-0.04805,4e-05,6.30591]
[1777946649100,43.95,80440.86,32.0,-0.04806,4e-05,6.30717]
[1777946649389,43.95,80440.86,32.0,-0.04806,4e-05,6.30717]
[1777946649472,43.95,80435.42,32.0,-0.04826,4e-05,6.32728]
[1777946650407,43.95,80435.42,32.0,-0.04826,4e-05,6.32728]
[1777946650803,43.95,80432.89,32.0,-0.04835,4e-05,6.33702]
[1777946654004,43.95,80444.13,32.0,-0.04796,4e-05,6.29646]
[1777946659204,43.96,80446.7,32.0,-0.04789,4e-05,6.28926]
[1777946664240,43.97,80439.07,32.0,-0.04818,4e-05,6.31944]
[1777946669275,43.97,80442.72,32.0,-0.04806,4e-05,6.3077]
[1777946671461,43.97,80458.47,32.0,-0.04748,4e-05,6.24668]
[1777946676011,43.98,80468.05,32.0,-0.04716,4e-05,6.21353]
[1777946678551,43.98,80482.4,32.0,-0.04666,4e-05,6.16217]
[1777946686433,43.99,80492.88,32.0,-0.04634,3e-05,6.1289]
[1777946692023,44.0,80492.9,32.0,-0.04638,3e-05,6.13257]
[1777946697483,44.01,80493.67,32.0,-0.04639,3e-05,6.13377]
[1777946700490,44.02,80488.28,32.0,-0.04659,4e-05,6.15465]
[1777946700544,44.02,80488.28,32.0,-0.04659,4e-05,6.15465]
[1777946701570,44.02,80487.7,32.0,-0.04662,4e-05,6.15736]
[1777946701614,44.02,80501.04,32.0,-0.04615,3e-05,6.1095]
[1777946702168,44.02,80501.04,32.0,-0.04615,3e-05,6.1095]
[1777946702518,44.02,80504.77,32.0,-0.04603,3e-05,6.0966]
[1777946703169,44.02,80504.77,32.0,-0.04603,3e-05,6.0966]
[1777946703525,44.02,80503.55,32.0,-0.04608,3e-05,6.10172]
[1777946708560,44.03,80498.94,32.0,-0.04627,3e-05,6.12146]
[1777946712593,44.04,80479.22,32.0,-0.04698,4e-05,6.19555]
[1777946717628,44.04,80468.04,32.0,-0.0474,4e-05,6.23865]
[1777946723116,44.05,80469.26,32.0,-0.04737,4e-05,6.23589]
[1777946726117,44.05,80482.62,32.0,-0.04691,4e-05,6.18829]
[1777946729696,44.05,80480.75,32.0,-0.04699,4e-05,6.197]
[1777946729839,44.06,80473.47,32.0,-0.04726,4e-05,6.22411]
[1777946735760,44.06,80468.78,32.0,-0.04742,4e-05,6.24043]
[1777946737502,44.06,80468.78,32.0,-0.04742,4e-05,6.24043]
[1777946738587,44.07,80470.8,32.0,-0.04736,4e-05,6.23397]
[1777946738591,44.07,80471.99,32.0,-0.04732,4e-05,6.23009]
[1777946743874,44.07,80480.29,32.0,-0.04705,4e-05,6.20146]
[1777946745839,44.07,80498.47,32.0,-0.04642,3e-05,6.13673]
[1777946750874,44.08,80495.7,32.0,-0.04655,3e-05,6.14966]
[1777946755909,44.09,80494.62,32.0,-0.04661,4e-05,6.1563]
[1777946761638,44.1,80491.65,32.0,-0.04673,4e-05,6.16927]
[1777946769004,44.11,80470.12,32.0,-0.04754,4e-05,6.25248]
[1777946774039,44.11,80475.83,32.0,-0.04735,4e-05,6.23359]
[1777946779074,44.12,80463.1,32.0,-0.04783,4e-05,6.28229]
[1777946784109,44.12,80455.59,32.0,-0.04811,4e-05,6.31146]
[1777946789144,44.12,80453.42,32.0,-0.0482,4e-05,6.32085]
[1777946789952,44.12,80453.42,32.0,-0.0482,4e-05,6.32085]
[1777946790151,44.13,80446.15,32.0,-0.04846,4e-05,6.34802]
[1777946795188,44.13,80436.36,32.0,-0.04881,4e-05,6.38195]
[1777946800222,44.13,80433.6,32.0,-0.04892,4e-05,6.39324]
[1777946805257,44.13,80434.73,32.0,-0.04888,4e-05,6.39002]
[1777946810292,44.14,80443.37,32.0,-0.04858,4e-05,6.35891]
[1777946815329,44.14,80444.33,32.0,-0.04856,4e-05,6.35684]
[1777946816628,44.14,80444.33,32.0,-0.04856,4e-05,6.35684]
[1777946816730,44.14,80444.19,32.0,-0.04857,4e-05,6.35761]
[1777946817341,44.14,80456.98,32.0,-0.04811,4e-05,6.31048]
[1777946822376,44.14,80455.45,32.0,-0.04818,4e-05,6.3175]
[1777946827411,44.15,80453.78,32.0,-0.04825,4e-05,6.32492]
[1777946832446,44.15,80444.71,32.0,-0.04859,4e-05,6.35965]
[1777946833553,44.15,80444.71,32.0,-0.04859,4e-05,6.35965]
[1777946833646,44.15,80441.81,32.0,-0.04869,4e-05,6.37059]
[1777946838988,44.15,80431.89,32.0,-0.04906,4e-05,6.40839]
[1777946844530,44.16,80429.53,32.0,-0.04916,4e-05,6.41813]
[1777946846368,44.16,80429.25,32.0,-0.04917,4e-05,6.41932]
[1777946846544,44.16,80429.21,32.0,-0.04917,4e-05,6.41962]
[1777946851579,44.16,80429.39,32.0,-0.04914,4e-05,6.41571]
[1777946856614,44.16,80428.59,32.0,-0.04918,4e-05,6.41913]
[1777946863662,44.16,80427.87,32.0,-0.04921,4e-05,6.42237]
[1777946868698,44.16,80430.64,32.0,-0.04911,4e-05,6.41243]
[1777946873733,44.16,80436.08,32.0,-0.04892,4e-05,6.39269]
[1777946878768,44.16,80436.88,32.0,-0.04889,4e-05,6.39033]
[1777946883803,44.17,80435.54,32.0,-0.04895,4e-05,6.39593]
[1777946888884,44.17,80436.43,32.0,-0.04892,4e-05,6.3931]
[1777946894880,44.17,80445.89,32.0,-0.04859,4e-05,6.35901]
[1777946901930,44.17,80439.71,32.0,-0.04882,4e-05,6.38308]
[1777946906965,44.17,80435.35,32.0,-0.04899,4e-05,6.39993]
[1777946912000,44.18,80433.91,32.0,-0.04902,4e-05,6.40219]
[1777946912848,44.18,80433.91,32.0,-0.04902,4e-05,6.40219]
[1777946918042,44.17,80433.05,32.0,-0.04904,4e-05,6.40415]
[1777946923076,44.17,80431.31,32.0,-0.04909,4e-05,6.40926]
[1777946928112,44.17,80431.19,32.0,-0.04908,4e-05,6.40832]
[1777946933147,44.16,80429.46,32.0,-0.04913,4e-05,6.4134]
[1777946938182,44.16,80430.44,32.0,-0.04908,4e-05,6.40833]
[1777946942210,44.16,80445.36,32.0,-0.04853,4e-05,6.3518]
[1777946947247,44.15,80453.53,32.0,-0.04823,4e-05,6.32083]
[1777946952281,44.15,80453.67,32.0,-0.04822,4e-05,6.31963]
[1777946957315,44.15,80453.35,32.0,-0.04822,4e-05,6.32009]
[1777946962351,44.15,80453.38,32.0,-0.04821,4e-05,6.31922]
[1777946967388,44.15,80453.5,32.0,-0.0482,4e-05,6.318]
[1777946972426,44.14,80451.24,32.0,-0.04825,4e-05,6.32189]
[1777946977460,44.14,80451.5,32.0,-0.04823,4e-05,6.32008]
[1777946983051,44.14,80450.91,32.0,-0.04825,4e-05,6.32159]
[1777946986344,44.14,80451.17,32.0,-0.04823,4e-05,6.31994]
[1777946990552,44.14,80453.45,32.0,-0.04814,4e-05,6.31052]
[1777946991560,44.14,80444.61,32.0,-0.04846,4e-05,6.34307]
[1777946996594,44.13,80443.55,32.0,-0.04848,4e-05,6.34591]
[1777947001630,44.13,80441.73,32.0,-0.04854,4e-05,6.35162]
[1777947003738,44.13,80432.37,32.0,-0.04888,4e-05,6.38617]
[1777947007672,44.12,80408.12,32.0,-0.04975,4e-05,6.47514]
[1777947012706,44.12,80407.6,32.0,-0.04975,4e-05,6.47499]
[1777947017742,44.11,80411.72,32.0,-0.04958,4e-05,6.45765]
[1777947023783,44.11,80407.37,32.0,-0.04972,4e-05,6.4717]
[1777947027812,44.11,80424.13,32.0,-0.04909,4e-05,6.40761]
[1777947032847,44.1,80419.87,32.0,-0.04921,4e-05,6.41849]
[1777947037882,44.1,80419.71,32.0,-0.0492,4e-05,6.41772]
[1777947042917,44.09,80417.09,32.0,-0.04928,4e-05,6.42612]
[1777947047952,44.09,80417.5,32.0,-0.04925,4e-05,6.4232]
[1777947052987,44.09,80422.13,32.0,-0.04907,4e-05,6.40464]
[1777947058021,44.08,80422.21,32.0,-0.04906,4e-05,6.40316]
[1777947063057,44.08,80422.25,32.0,-0.04904,4e-05,6.40187]
[1777947068092,44.08,80416.5,32.0,-0.04924,4e-05,6.42219]
[1777947076186,44.08,80414.97,32.0,-0.04929,4e-05,6.42684]
[1777947082190,44.07,80408.31,32.0,-0.04951,4e-05,6.44911]
[1777947087225,44.07,80408.9,32.0,-0.04947,4e-05,6.4454]
[1777947092259,44.06,80408.85,32.0,-0.04944,4e-05,6.44047]
[1777947097295,44.06,80405.35,32.0,-0.04955,4e-05,6.45217]
[1777947102330,44.05,80404.42,32.0,-0.04957,4e-05,6.45409]
[1777947107365,44.05,80407.1,32.0,-0.04946,4e-05,6.44246]
[1777947112400,44.05,80405.84,32.0,-0.04949,4e-05,6.44568]
[1777947117435,44.04,80406.3,32.0,-0.04946,4e-05,6.44246]
[1777947122470,44.04,80407.16,32.0,-0.04941,4e-05,6.43781]
[1777947127505,44.04,80410.04,32.0,-0.04929,4e-05,6.42566]
[1777947132543,44.03,80406.9,32.0,-0.0494,4e-05,6.43613]
[1777947138586,44.03,80405.4,32.0,-0.04944,4e-05,6.44017]
[1777947144628,44.02,80406.77,32.0,-0.04937,4e-05,6.43348]
[1777947150671,44.02,80406.54,32.0,-0.04936,4e-05,6.43259]
[1777947155707,44.02,80406.57,32.0,-0.04932,4e-05,6.42761]
[1777947160743,44.01,80404.25,32.0,-0.0494,4e-05,6.43508]
[1777947165777,44.01,80403.61,32.0,-0.04941,4e-05,6.43622]
[1777947170813,44.01,80403.48,32.0,-0.0494,4e-05,6.43538]
[1777947178869,44.0,80405.34,32.0,-0.04931,4e-05,6.42624]
[1777947183904,44.0,80405.47,32.0,-0.04929,4e-05,6.42437]
[1777947187932,43.99,80419.67,32.0,-0.04876,4e-05,6.37017]
[1777947192967,43.99,80420.17,32.0,-0.04873,4e-05,6.36736]
[1777947196995,43.99,80406.69,32.0,-0.04922,4e-05,6.41685]
[1777947202030,43.99,80406.66,32.0,-0.04921,4e-05,6.41559]
[1777947207066,43.98,80406.21,32.0,-0.04921,4e-05,6.41586]
[1777947212101,43.98,80404.52,32.0,-0.04923,4e-05,6.41706]
[1777947217136,43.98,80404.33,32.0,-0.04923,4e-05,6.41637]
[1777947222174,43.97,80401.85,32.0,-0.0493,4e-05,6.42421]
[1777947227208,43.97,80395.67,32.0,-0.04952,4e-05,6.44587]
[1777947232243,43.96,80395.69,32.0,-0.0495,4e-05,6.44414]
[1777947237277,43.96,80395.35,32.0,-0.0495,4e-05,6.44382]
[1777947242313,43.95,80386.87,32.0,-0.0498,4e-05,6.47407]
[1777947246341,43.95,80399.89,32.0,-0.0493,4e-05,6.42383]
[1777947251376,43.95,80397.34,32.0,-0.04938,4e-05,6.43205]
[1777947256410,43.94,80395.84,32.0,-0.04942,4e-05,6.43623]
[1777947261445,43.94,80395.96,32.0,-0.04941,4e-05,6.4343]
[1777947266481,43.94,80394.99,32.0,-0.04943,4e-05,6.43649]
[1777947273530,43.93,80396.08,32.0,-0.04934,4e-05,6.42671]
[1777947279572,43.93,80396.0,32.0,-0.04933,4e-05,6.42533]
[1777947284610,43.92,80403.88,32.0,-0.04903,4e-05,6.3945]
[1777947289645,43.92,80404.33,32.0,-0.049,4e-05,6.39169]
[1777947294973,43.92,80399.02,32.0,-0.04919,4e-05,6.41067]
[1777947295497,43.92,80396.52,32.0,-0.04927,4e-05,6.41954]
[1777947296123,43.92,80429.37,32.0,-0.04807,4e-05,6.2967]
[1777947298112,43.92,80443.94,32.0,-0.04755,4e-05,6.24275]
[1777947303745,43.92,80437.38,32.0,-0.04778,4e-05,6.26707]
[1777947308780,43.92,80435.45,32.0,-0.04785,4e-05,6.27411]
[1777947313815,43.92,80436.23,32.0,-0.04782,4e-05,6.27104]
[1777947318900,43.92,80430.74,32.0,-0.04802,4e-05,6.29116]
[1777947324892,43.91,80431.11,32.0,-0.048,4e-05,6.28941]
[1777947329929,43.91,80426.88,32.0,-0.04815,4e-05,6.30481]
[1777947335969,43.91,80427.94,32.0,-0.04808,4e-05,6.29684]
[1777947341008,43.91,80427.7,32.0,-0.04809,4e-05,6.29744]
[1777947346040,43.91,80431.0,32.0,-0.04797,4e-05,6.28497]
[1777947351070,43.91,80434.95,32.0,-0.04782,4e-05,6.27025]
[1777947356111,43.91,80434.77,32.0,-0.04783,4e-05,6.27085]
[1777947361146,43.91,80435.19,32.0,-0.04781,4e-05,6.26924]
[1777947365072,43.91,80434.94,32.0,-0.04782,4e-05,6.27013]
[1777947366205,43.91,80450.84,32.0,-0.04725,4e-05,6.21148]
[1777947366332,43.91,80450.84,32.0,-0.04725,4e-05,6.21148]
[1777947370433,43.91,80454.13,32.0,-0.04714,4e-05,6.1998]
[1777947374565,43.91,80455.41,32.0,-0.0471,4e-05,6.19553]
[1777947380280,43.91,80453.78,32.0,-0.04716,4e-05,6.20211]
[1777947386322,43.92,80454.32,32.0,-0.04715,4e-05,6.20072]
[1777947392363,43.92,80453.77,32.0,-0.04715,4e-05,6.19971]
[1777947397400,43.92,80453.04,32.0,-0.04718,4e-05,6.20286]
[1777947402435,43.92,80437.83,32.0,-0.04773,4e-05,6.25915]
[1777947407469,43.92,80440.6,32.0,-0.04763,4e-05,6.24893]
[1777947412505,43.92,80443.02,32.0,-0.04754,4e-05,6.24003]
[1777947417540,43.92,80441.38,32.0,-0.0476,4e-05,6.24613]
[1777947423582,43.92,80440.44,32.0,-0.04763,4e-05,6.24958]
[1777947428617,43.92,80440.23,32.0,-0.04764,4e-05,6.25031]
[1777947433652,43.92,80439.89,32.0,-0.04765,4e-05,6.2515]
[1777947438687,43.92,80440.38,32.0,-0.04763,4e-05,6.24964]
[1777947443722,43.92,80446.69,32.0,-0.04741,4e-05,6.22644]
[1777947449765,43.92,80446.59,32.0,-0.04741,4e-05,6.22696]
[1777947454800,43.92,80442.59,32.0,-0.04753,4e-05,6.23817]
[1777947459835,43.92,80442.26,32.0,-0.04754,4e-05,6.23938]
[1777947464871,43.92,80442.78,32.0,-0.04752,4e-05,6.23746]
[1777947469906,43.92,80442.25,32.0,-0.04754,4e-05,6.2394]
[1777947475948,43.92,80442.13,32.0,-0.04755,4e-05,6.23981]
[1777947480982,43.92,80436.72,32.0,-0.04774,4e-05,6.25971]
[1777947486018,43.92,80433.8,32.0,-0.04784,4e-05,6.27031]
[1777947491054,43.92,80434.18,32.0,-0.04783,4e-05,6.26865]
[1777947497097,43.92,80432.84,32.0,-0.04787,4e-05,6.27327]
[1777947502132,43.92,80432.22,32.0,-0.04789,4e-05,6.27532]
[1777947507167,43.92,80428.74,32.0,-0.04802,4e-05,6.28798]
[1777947512201,43.92,80423.66,32.0,-0.04817,4e-05,6.30279]
[1777947517236,43.91,80423.59,32.0,-0.04817,4e-05,6.30259]
[1777947523279,43.91,80423.58,32.0,-0.04816,4e-05,6.30208]
[1777947528315,43.91,80421.9,32.0,-0.04822,4e-05,6.30784]
[1777947533351,43.91,80416.87,32.0,-0.0484,4e-05,6.32594]
[1777947538386,43.91,80416.38,32.0,-0.04841,4e-05,6.32706]
[1777947543420,43.91,80416.86,32.0,-0.04838,4e-05,6.32452]
[1777947548456,43.9,80416.38,32.0,-0.04839,4e-05,6.32558]
[1777947554498,43.9,80416.05,32.0,-0.0484,4e-05,6.32595]
[1777947559532,43.9,80412.36,32.0,-0.04853,4e-05,6.33895]
[1777947562417,43.9,80412.36,32.0,-0.04853,4e-05,6.33895]
[1777947563241,43.9,80412.1,32.0,-0.04853,4e-05,6.33943]
[1777947566540,43.9,80410.36,32.0,-0.04859,4e-05,6.34541]
[1777947571618,43.9,80410.01,32.0,-0.04857,4e-05,6.34207]
[1777947576372,43.89,80410.05,32.0,-0.04856,4e-05,6.3416]
[1777947577659,43.89,80395.34,32.0,-0.04909,4e-05,6.39594]
[1777947578902,43.89,80395.34,32.0,-0.04909,4e-05,6.39594]
[1777947584709,43.89,80393.4,32.0,-0.04915,4e-05,6.40142]
[1777947590613,43.89,80393.15,32.0,-0.04915,4e-05,6.40135]
[1777947596796,43.88,80392.99,32.0,-0.04913,4e-05,6.39997]
[1777947601831,43.88,80391.73,32.0,-0.04917,4e-05,6.40348]
[1777947606866,43.87,80393.34,32.0,-0.0491,4e-05,6.39623]
[1777947608515,43.87,80393.34,32.0,-0.0491,4e-05,6.39623]
[1777947616935,43.87,80385.51,32.0,-0.04936,4e-05,6.42298]
[1777947624498,43.86,80380.74,32.0,-0.04953,4e-05,6.43981]
[1777947626407,43.86,80377.17,32.0,-0.04965,4e-05,6.45207]
[1777947632042,43.86,80371.82,32.0,-0.0498,4e-05,6.4662]
[1777947637077,43.85,80374.39,32.0,-0.04969,4e-05,6.45481]
[1777947642112,43.85,80373.88,32.0,-0.04969,4e-05,6.45516]
[1777947647147,43.84,80374.44,32.0,-0.04965,4e-05,6.45146]
[1777947652182,43.84,80382.78,32.0,-0.04933,4e-05,6.41851]
[1777947657216,43.84,80386.79,32.0,-0.04917,4e-05,6.40215]
[1777947662253,43.83,80388.2,32.0,-0.04911,4e-05,6.39571]
[1777947667288,43.83,80387.09,32.0,-0.04914,4e-05,6.39879]
[1777947672323,43.83,80388.17,32.0,-0.04908,4e-05,6.39339]
[1777947675986,43.82,80388.21,32.0,-0.04908,4e-05,6.39259]
[1777947683275,43.82,80388.08,32.0,-0.04907,4e-05,6.39155]
[1777947691455,43.82,80384.14,32.0,-0.04917,4e-05,6.40067]
[1777947696491,43.81,80384.3,32.0,-0.04915,4e-05,6.39892]
[1777947702532,43.81,80382.87,32.0,-0.04919,4e-05,6.40293]
[1777947707568,43.81,80374.93,32.0,-0.04947,4e-05,6.43145]
[1777947711100,43.8,80376.48,32.0,-0.04941,4e-05,6.42479]
[1777947716631,43.8,80377.27,32.0,-0.04936,4e-05,6.42025]
[1777947723680,43.8,80375.58,32.0,-0.04941,4e-05,6.42484]
[1777947727588,43.79,80380.5,32.0,-0.04922,4e-05,6.40582]
[1777947727917,43.79,80381.3,32.0,-0.04919,4e-05,6.40259]
[1777947733750,43.79,80381.07,32.0,-0.04918,4e-05,6.40204]
[1777947739792,43.79,80381.34,32.0,-0.04916,4e-05,6.3998]
[1777947744827,43.78,80381.24,32.0,-0.04916,4e-05,6.39917]
[1777947749862,43.78,80383.01,32.0,-0.04908,4e-05,6.3915]
[1777947756911,43.78,80381.61,32.0,-0.04909,4e-05,6.39177]
[1777947758529,43.78,80381.61,32.0,-0.04909,4e-05,6.39177]
[1777947763960,43.77,80380.75,32.0,-0.04911,4e-05,6.39362]
[1777947766777,43.77,80380.9,32.0,-0.0491,4e-05,6.39266]
[1777947772017,43.77,80381.52,32.0,-0.04907,4e-05,6.38917]
[1777947779066,43.77,80388.71,32.0,-0.04879,4e-05,6.36083]
[1777947781081,43.77,80402.4,32.0,-0.04829,4e-05,6.3094]
[1777947786115,43.77,80405.49,32.0,-0.04817,4e-05,6.29764]
[1777947789468,43.77,80405.3,32.0,-0.04818,4e-05,6.29825]
[1777947795179,43.76,80404.69,32.0,-0.0482,4e-05,6.3002]
[1777947800213,43.76,80405.08,32.0,-0.04818,4e-05,6.29858]
[1777947805248,43.76,80409.23,32.0,-0.04803,4e-05,6.28306]
[1777947810285,43.76,80410.48,32.0,-0.04799,4e-05,6.27844]
[1777947815320,43.76,80410.5,32.0,-0.04796,4e-05,6.27488]
[1777947820354,43.76,80410.16,32.0,-0.04797,4e-05,6.2763]
[1777947825389,43.77,80411.1,32.0,-0.04794,4e-05,6.27298]
[1777947831432,43.77,80410.85,32.0,-0.04795,4e-05,6.27418]
[1777947836466,43.77,80408.1,32.0,-0.04806,4e-05,6.28457]
[1777947841502,43.77,80409.61,32.0,-0.048,4e-05,6.27908]
[1777947846536,43.77,80416.76,32.0,-0.04775,4e-05,6.25279]
[1777947851572,43.77,80418.51,32.0,-0.04769,4e-05,6.24668]
[1777947856606,43.77,80425.16,32.0,-0.04745,4e-05,6.2225]
[1777947861642,43.77,80425.52,32.0,-0.04744,4e-05,6.22169]
[1777947868691,43.77,80428.35,32.0,-0.04735,4e-05,6.21189]
[1777947873725,43.77,80432.78,32.0,-0.04717,4e-05,6.19253]
[1777947878629,43.78,80432.27,32.0,-0.04719,4e-05,6.1949]
[1777947882231,43.78,80437.66,32.0,-0.047,4e-05,6.17558]
[1777947888831,43.78,80439.15,32.0,-0.04696,4e-05,6.17107]
[1777947892842,43.78,80438.86,32.0,-0.04698,4e-05,6.17258]
[1777947893772,43.78,80451.89,32.0,-0.04652,4e-05,6.12516]
[1777947894801,43.78,80451.89,32.0,-0.04652,4e-05,6.12516]
[1777947894829,43.78,80459.36,32.0,-0.04626,4e-05,6.09813]
[1777947900125,43.78,80470.46,32.0,-0.04585,3e-05,6.05638]
[1777947900870,43.78,80470.46,32.0,-0.04585,3e-05,6.05638]
[1777947905957,43.78,80484.32,32.0,-0.04536,3e-05,6.00522]
[1777947910993,43.77,80482.64,32.0,-0.04542,3e-05,6.01066]
[1777947915782,43.77,80483.34,32.0,-0.04539,3e-05,6.00777]
[1777947918737,43.77,80483.27,32.0,-0.04539,3e-05,6.00769]
[1777947920055,43.77,80499.49,32.0,-0.04483,3e-05,5.949]
[1777947921000,43.77,80499.49,32.0,-0.04483,3e-05,5.949]
[1777947921766,43.77,80499.49,32.0,-0.04483,3e-05,5.949]
[1777947923077,43.77,80513.59,32.0,-0.04434,3e-05,5.89855]
[1777947928112,43.77,80522.47,32.0,-0.04405,3e-05,5.86734]
[1777947933147,43.77,80519.65,32.0,-0.04412,3e-05,5.87435]
[1777947938182,43.78,80519.76,32.0,-0.04412,3e-05,5.87437]
[1777947943216,43.78,80518.56,32.0,-0.04417,3e-05,5.87901]
[1777947948420,43.78,80512.04,32.0,-0.04439,3e-05,5.90248]
[1777947954296,43.78,80505.96,32.0,-0.0446,3e-05,5.92417]
[1777947959331,43.78,80507.06,32.0,-0.04456,3e-05,5.92012]
[1777947964366,43.78,80507.41,32.0,-0.04455,3e-05,5.91877]
[1777947969401,43.78,80516.19,32.0,-0.04425,3e-05,5.88747]
[1777947970297,43.78,80516.19,32.0,-0.04425,3e-05,5.88747]
[1777947974238,43.78,80517.33,32.0,-0.04421,3e-05,5.88352]
[1777947979471,43.78,80515.83,32.0,-0.04426,3e-05,5.88909]
[1777947980356,43.78,80515.83,32.0,-0.04426,3e-05,5.88909]
[1777947986520,43.78,80510.85,32.0,-0.04443,3e-05,5.90698]
[1777947989395,43.78,80509.99,32.0,-0.04446,3e-05,5.91005]
[1777947989540,43.78,80510.03,32.0,-0.04446,3e-05,5.90989]
[1777947994576,43.78,80500.37,32.0,-0.04479,3e-05,5.94363]
[1777947999611,43.79,80499.03,32.0,-0.04487,3e-05,5.95141]
[1777948001765,43.79,80499.01,32.0,-0.04487,3e-05,5.95197]
[1777948001783,43.79,80499.01,32.0,-0.04487,3e-05,5.95197]
[1777948001862,43.79,80498.93,32.0,-0.04488,3e-05,5.95275]
[1777948003819,43.79,80498.98,32.0,-0.04488,3e-05,5.9525]
[1777948003827,43.79,80498.98,32.0,-0.04488,3e-05,5.95244]
[1777948009681,43.8,80497.91,32.0,-0.04494,3e-05,5.95926]
[1777948014716,43.81,80496.06,32.0,-0.04503,3e-05,5.96839]
[1777948020030,43.81,80493.19,32.0,-0.04514,3e-05,5.98063]
[1777948025799,43.82,80486.07,32.0,-0.04542,3e-05,6.0095]
[1777948030834,43.83,80486.21,32.0,-0.04544,3e-05,6.01119]
[1777948035869,43.83,80471.58,32.0,-0.04596,3e-05,6.06629]
[1777948040904,43.84,80478.82,32.0,-0.04573,3e-05,6.04185]
[1777948045939,43.84,80478.41,32.0,-0.04576,3e-05,6.04529]
[1777948050975,43.85,80477.18,32.0,-0.04582,3e-05,6.05166]
[1777948056012,43.85,80476.87,32.0,-0.04583,3e-05,6.05113]
[1777948061050,43.86,80476.31,32.0,-0.04586,3e-05,6.05507]
[1777948066085,43.86,80476.78,32.0,-0.04587,3e-05,6.05526]
[1777948071120,43.87,80476.34,32.0,-0.0459,3e-05,6.05873]
[1777948077162,43.87,80475.07,32.0,-0.04596,3e-05,6.06555]
[1777948082197,43.88,80475.55,32.0,-0.04596,3e-05,6.06563]
[1777948087232,43.88,80475.93,32.0,-0.04597,3e-05,6.06608]
[1777948092267,43.89,80477.4,32.0,-0.04593,3e-05,6.0626]
[1777948097302,43.89,80477.69,32.0,-0.04594,3e-05,6.06339]
[1777948102336,43.9,80477.96,32.0,-0.04595,3e-05,6.06423]
[1777948107372,43.9,80477.14,32.0,-0.04599,3e-05,6.06901]
[1777948112407,43.91,80476.89,32.0,-0.046,3e-05,6.06812]
[1777948117442,43.91,80474.31,32.0,-0.0461,3e-05,6.0792]
[1777948121263,43.91,80474.17,32.0,-0.04612,4e-05,6.08101]
[1777948121278,43.91,80474.17,32.0,-0.04612,4e-05,6.08101]
[1777948121470,43.91,80477.44,32.0,-0.046,3e-05,6.06915]
[1777948122080,43.91,80477.44,32.0,-0.046,3e-05,6.06915]
[1777948127511,43.91,80476.94,32.0,-0.04601,3e-05,6.06966]
[1777948132547,43.91,80477.61,32.0,-0.04598,3e-05,6.06615]
[1777948135285,43.91,80478.22,32.0,-0.04595,3e-05,6.0635]
[1777948135567,43.91,80477.2,32.0,-0.04598,3e-05,6.06698]
[1777948140604,43.91,80463.7,32.0,-0.04647,4e-05,6.11772]
[1777948145639,43.91,80459.63,32.0,-0.04663,4e-05,6.13378]
[1777948148102,43.91,80456.92,32.0,-0.04673,4e-05,6.14389]
[1777948148450,43.92,80457.16,32.0,-0.04672,4e-05,6.14321]
[1777948149207,43.92,80455.16,32.0,-0.04679,4e-05,6.1507]
[1777948154701,43.92,80455.29,32.0,-0.0468,4e-05,6.15124]
[1777948160744,43.92,80455.81,32.0,-0.04679,4e-05,6.15026]
[1777948165779,43.92,80456.56,32.0,-0.04677,4e-05,6.14827]
[1777948170815,43.92,80455.31,32.0,-0.04682,4e-05,6.15372]
[1777948175850,43.93,80455.72,32.0,-0.04679,4e-05,6.14933]
[1777948179208,43.93,80465.59,32.0,-0.04644,4e-05,6.11382]
[1777948184916,43.93,80455.46,32.0,-0.04681,4e-05,6.1519]
[1777948185549,43.93,80455.46,32.0,-0.04681,4e-05,6.1519]
[1777948190958,43.93,80456.83,32.0,-0.04677,4e-05,6.14764]
[1777948195996,43.93,80459.02,32.0,-0.0467,4e-05,6.14039]
[1777948201033,43.94,80465.08,32.0,-0.04649,4e-05,6.11904]
[1777948206069,43.94,80466.26,32.0,-0.04646,4e-05,6.11571]
[1777948209189,43.94,80466.31,32.0,-0.04647,4e-05,6.11611]
[1777948215130,43.94,80466.52,32.0,-0.04647,4e-05,6.1165]
[1777948220166,43.95,80466.15,32.0,-0.04649,4e-05,6.11877]
[1777948225202,43.95,80468.14,32.0,-0.04643,4e-05,6.11243]
[1777948230237,43.95,80471.53,32.0,-0.04632,4e-05,6.10104]
[1777948235272,43.95,80472.1,32.0,-0.04628,4e-05,6.09641]
[1777948240307,43.96,80470.64,32.0,-0.04635,4e-05,6.10279]
[1777948245342,43.96,80467.39,32.0,-0.04647,4e-05,6.11551]
[1777948250377,43.96,80474.77,32.0,-0.04622,4e-05,6.0896]
[1777948255412,43.96,80468.71,32.0,-0.04644,4e-05,6.11269]
[1777948260447,43.97,80470.84,32.0,-0.04637,4e-05,6.10582]
[1777948266489,43.97,80471.41,32.0,-0.04636,4e-05,6.10485]
[1777948271524,43.97,80471.87,32.0,-0.04636,4e-05,6.10408]
[1777948276574,43.97,80469.5,32.0,-0.04645,4e-05,6.1136]
[1777948281609,43.98,80468.06,32.0,-0.04651,4e-05,6.11972]
[1777948286644,43.98,80470.07,32.0,-0.04645,4e-05,6.11331]
[1777948291678,43.98,80471.97,32.0,-0.04636,4e-05,6.10379]
[1777948296713,43.98,80476.92,32.0,-0.0462,4e-05,6.08694]
[1777948301750,43.99,80480.17,32.0,-0.0461,3e-05,6.07637]
[1777948306785,43.99,80478.64,32.0,-0.04616,3e-05,6.08321]
[1777948311821,43.99,80480.83,32.0,-0.0461,3e-05,6.07658]
[1777948316856,44.0,80480.99,32.0,-0.04611,3e-05,6.07741]
[1777948320099,44.0,80467.12,32.0,-0.0466,4e-05,6.12896]
[1777948320330,44.0,80467.12,32.0,-0.0466,4e-05,6.12896]
[1777948325892,44.01,80458.43,32.0,-0.04693,4e-05,6.16249]
[1777948325903,44.01,80458.43,32.0,-0.04693,4e-05,6.16249]
[1777948332340,44.02,80459.68,32.0,-0.04692,4e-05,6.1619]
[1777948338003,44.02,80459.97,32.0,-0.04692,4e-05,6.16176]
[1777948343037,44.02,80456.29,32.0,-0.04706,4e-05,6.17594]
[1777948344330,44.02,80456.29,32.0,-0.04706,4e-05,6.17594]
[1777948354115,44.02,80456.21,32.0,-0.04705,4e-05,6.17399]
[1777948359182,44.02,80459.39,32.0,-0.04694,4e-05,6.16288]
[1777948365192,44.03,80457.56,32.0,-0.04702,4e-05,6.17051]
[1777948370227,44.03,80454.77,32.0,-0.04712,4e-05,6.18135]
[1777948375262,44.03,80457.73,32.0,-0.04702,4e-05,6.17112]
[1777948380297,44.03,80457.14,32.0,-0.04705,4e-05,6.17392]
[1777948385332,44.03,80456.97,32.0,-0.04706,4e-05,6.17514]
[1777948390367,44.04,80457.1,32.0,-0.04706,4e-05,6.17524]
[1777948395401,44.04,80457.05,32.0,-0.04707,4e-05,6.17599]
[1777948400437,44.04,80456.93,32.0,-0.04708,4e-05,6.17699]
[1777948405472,44.04,80457.27,32.0,-0.04707,4e-05,6.17628]
[1777948410507,44.04,80457.52,32.0,-0.04707,4e-05,6.1759]
[1777948415542,44.04,80456.38,32.0,-0.04709,4e-05,6.17701]
[1777948419218,44.04,80447.75,32.0,-0.0474,4e-05,6.20883]
[1777948424605,44.04,80440.97,32.0,-0.04764,4e-05,6.23392]
[1777948430489,44.04,80439.42,32.0,-0.0477,4e-05,6.23964]
[1777948435682,44.05,80451.18,32.0,-0.04729,4e-05,6.19839]
[1777948440717,44.05,80451.36,32.0,-0.04731,4e-05,6.19986]
[1777948441457,44.05,80451.36,32.0,-0.04731,4e-05,6.19986]
[1777948446760,44.06,80446.07,32.0,-0.0475,4e-05,6.21985]
[1777948449204,44.06,80453.0,32.0,-0.04726,4e-05,6.19443]
[1777948453174,44.06,80453.38,32.0,-0.04724,4e-05,6.19327]
[1777948458847,44.06,80452.75,32.0,-0.04727,4e-05,6.19598]
[1777948463882,44.06,80452.75,32.0,-0.04727,4e-05,6.19622]
[1777948469924,44.06,80451.73,32.0,-0.04731,4e-05,6.2002]
[1777948474958,44.06,80448.66,32.0,-0.0474,4e-05,6.208]
[1777948479994,44.06,80448.06,32.0,-0.04742,4e-05,6.2103]
[1777948485153,44.06,80448.06,32.0,-0.04742,4e-05,6.21036]
[1777948491071,44.06,80442.13,32.0,-0.04763,4e-05,6.23219]
[1777948497112,44.06,80447.9,32.0,-0.04742,4e-05,6.21085]
[1777948499361,44.06,80464.66,32.0,-0.04683,4e-05,6.14963]
[1777948505168,44.06,80465.45,32.0,-0.04681,4e-05,6.14748]
[1777948509654,44.06,80464.91,32.0,-0.04683,4e-05,6.14997]
[1777948515238,44.07,80479.6,32.0,-0.04633,4e-05,6.0976]
[1777948520274,44.07,80480.57,32.0,-0.0463,4e-05,6.09525]
[1777948525534,44.07,80479.65,32.0,-0.04634,4e-05,6.09955]
[1777948532091,44.08,80485.13,32.0,-0.04615,3e-05,6.07801]
[1777948537856,44.08,80500.18,32.0,-0.04564,3e-05,6.02576]
[1777948545449,44.09,80505.09,32.0,-0.0455,3e-05,6.0113]
[1777948550484,44.09,80504.97,32.0,-0.04553,3e-05,6.01371]
[1777948555520,44.1,80503.05,32.0,-0.04561,3e-05,6.02254]
[1777948557244,44.1,80505.87,32.0,-0.04552,3e-05,6.01279]
[1777948562568,44.11,80507.63,32.0,-0.0455,3e-05,6.01075]
[1777948567450,44.12,80512.29,32.0,-0.04536,3e-05,5.99635]
[1777948570624,44.13,80526.29,32.0,-0.0449,3e-05,5.94926]
[1777948575659,44.13,80527.41,32.0,-0.04489,3e-05,5.94774]
[1777948580695,44.14,80525.34,32.0,-0.04498,3e-05,5.95753]
[1777948585729,44.14,80530.18,32.0,-0.04484,3e-05,5.94267]
[1777948588785,44.15,80530.09,32.0,-0.04485,3e-05,5.94397]
[1777948590195,44.15,80547.3,32.0,-0.04428,3e-05,5.88388]
[1777948595802,44.16,80534.43,32.0,-0.04472,3e-05,5.92935]
[1777948600837,44.2,80535.28,32.0,-0.04484,3e-05,5.94216]
[1777948605872,44.24,80533.55,32.0,-0.04504,3e-05,5.96326]
[1777948609381,44.25,80532.18,32.0,-0.04513,3e-05,5.97293]
[1777948614935,44.27,80532.58,32.0,-0.04518,3e-05,5.97822]
[1777948619969,44.28,80529.77,32.0,-0.0453,3e-05,5.99028]
[1777948621983,44.28,80516.43,32.0,-0.04576,3e-05,6.03873]
[1777948627019,44.28,80513.45,32.0,-0.04588,3e-05,6.0509]
[1777948629035,44.28,80533.7,32.0,-0.04519,3e-05,5.97911]
[1777948634070,44.29,80535.77,32.0,-0.04514,3e-05,5.97375]
[1777948639087,44.29,80543.26,32.0,-0.0449,3e-05,5.94883]
[1777948644140,44.3,80545.87,32.0,-0.04483,3e-05,5.94221]
[1777948649175,44.31,80545.51,32.0,-0.04487,3e-05,5.94566]
[1777948654210,44.31,80550.25,32.0,-0.0447,3e-05,5.92754]
[1777948659245,44.32,80550.66,32.0,-0.04471,3e-05,5.92848]
[1777948664279,44.33,80552.23,32.0,-0.04468,3e-05,5.92585]
[1777948667301,44.33,80565.52,32.0,-0.04425,3e-05,5.88042]
[1777948669362,44.33,80567.75,32.0,-0.04418,3e-05,5.87315]
[1777948674661,44.37,80565.03,32.0,-0.04439,3e-05,5.89563]
[1777948681398,44.38,80574.35,32.0,-0.04412,3e-05,5.86731]
[1777948686435,44.39,80578.3,32.0,-0.04402,3e-05,5.85653]
[1777948691468,44.39,80570.05,32.0,-0.04433,3e-05,5.88881]
[1777948694489,44.41,80555.73,32.0,-0.04487,3e-05,5.94541]
[1777948699523,44.42,80550.76,32.0,-0.04505,3e-05,5.96485]
[1777948705620,44.42,80541.45,32.0,-0.04539,3e-05,5.99991]
[1777948711272,44.43,80551.88,32.0,-0.04506,3e-05,5.96551]
[1777948716272,44.43,80557.45,32.0,-0.04486,3e-05,5.94449]
[1777948721350,44.44,80568.4,32.0,-0.04452,3e-05,5.9081]
[1777948726715,44.45,80575.5,32.0,-0.04431,3e-05,5.88627]
[1777948731167,44.48,80579.8,32.0,-0.04428,3e-05,5.88322]
[1777948736796,44.49,80575.37,32.0,-0.04445,3e-05,5.90202]
[1777948740535,44.49,80588.39,32.0,-0.04404,3e-05,5.85857]
[1777948745860,44.5,80598.59,32.0,-0.04373,3e-05,5.82601]
[1777948748305,44.51,80599.49,32.0,-0.04371,3e-05,5.82418]
[1777948749783,44.51,80603.22,32.0,-0.04359,3e-05,5.81119]
[1777948749770,44.51,80640.97,32.0,-0.04237,3e-05,5.68243]
[1777948750720,44.51,80656.18,32.0,-0.04189,3e-05,5.63144]
[1777948753335,44.52,80669.92,32.0,-0.04148,3e-05,5.58682]
[1777948757165,44.63,80680.75,32.0,-0.04151,3e-05,5.59148]
[1777948762097,44.76,80682.75,32.0,-0.04188,3e-05,5.63181]
[1777948762368,44.76,80682.75,32.0,-0.04188,3e-05,5.63181]
[1777948762732,44.79,80697.3,32.0,-0.04154,3e-05,5.59624]
[1777948763000,44.79,80697.3,32.0,-0.04154,3e-05,5.59624]
[1777948763759,44.82,80710.47,32.0,-0.04123,3e-05,5.56232]
[1777948769041,44.96,80729.01,32.0,-0.0411,3e-05,5.54986]
[1777948772484,45.04,80747.0,32.0,-0.04079,3e-05,5.51667]
[1777948773068,45.07,80730.68,32.0,-0.0414,3e-05,5.58157]
[1777948778681,45.1,80733.99,32.0,-0.0414,3e-05,5.58267]
[1777948780898,45.13,80722.68,32.0,-0.04186,3e-05,5.63165]
[1777948781057,45.13,80722.68,32.0,-0.04186,3e-05,5.63165]
[1777948781461,45.13,80722.68,32.0,-0.04186,3e-05,5.63165]
[1777948783368,45.16,80709.95,32.0,-0.04234,3e-05,5.68327]
[1777948784841,45.16,80725.79,32.0,-0.04186,3e-05,5.63155]
[1777948785698,45.16,80725.79,32.0,-0.04186,3e-05,5.63155]
[1777948793209,45.2,80704.33,32.0,-0.04267,3e-05,5.71798]
[1777948798244,45.21,80710.28,32.0,-0.04251,3e-05,5.70138]
[1777948803279,45.22,80694.77,32.0,-0.04304,3e-05,5.75754]
[1777948808315,45.23,80687.65,32.0,-0.0433,3e-05,5.78473]
[1777948813350,45.24,80685.06,32.0,-0.04341,3e-05,5.79639]
[1777948818467,45.24,80673.12,32.0,-0.04381,3e-05,5.8394]
[1777948820863,45.25,80674.58,32.0,-0.04378,3e-05,5.8363]
[1777948821406,45.25,80672.64,32.0,-0.04385,3e-05,5.84295]
[1777948826441,45.25,80672.61,32.0,-0.04387,3e-05,5.84504]
[1777948831477,45.26,80669.73,32.0,-0.04396,3e-05,5.85369]
[1777948836512,45.26,80662.61,32.0,-0.0442,3e-05,5.87967]
[1777948839043,45.26,80662.82,32.0,-0.04421,3e-05,5.87996]
[1777948839533,45.27,80662.68,32.0,-0.04421,3e-05,5.88085]
[1777948844568,45.27,80669.45,32.0,-0.04401,3e-05,5.85955]
[1777948849133,45.28,80666.93,32.0,-0.04411,3e-05,5.86998]
[1777948854640,45.28,80659.61,32.0,-0.04437,3e-05,5.89765]
[1777948859674,45.29,80657.48,32.0,-0.04446,3e-05,5.90686]
[1777948864758,45.29,80665.51,32.0,-0.04421,3e-05,5.88075]
[1777948866135,45.29,80671.52,32.0,-0.04402,3e-05,5.86091]
[1777948866163,45.29,80671.52,32.0,-0.04402,3e-05,5.86091]
[1777948871759,45.3,80674.17,32.0,-0.04396,3e-05,5.85451]
[1777948877801,45.31,80676.0,32.0,-0.04393,3e-05,5.85095]
[1777948882631,45.31,80684.13,32.0,-0.04368,3e-05,5.82498]
[1777948887871,45.32,80675.84,32.0,-0.04398,3e-05,5.85617]
[1777948891224,45.32,80675.6,32.0,-0.044,3e-05,5.85826]
[1777948896934,45.38,80682.95,32.0,-0.04393,3e-05,5.85067]
[1777948901969,45.44,80686.82,32.0,-0.04399,3e-05,5.85772]
[1777948907004,45.49,80697.48,32.0,-0.04383,3e-05,5.84162]
[1777948909151,45.5,80697.27,32.0,-0.04388,3e-05,5.8465]
[1777948909906,45.5,80697.27,32.0,-0.04388,3e-05,5.8465]
[1777948909936,45.53,80697.23,32.0,-0.04396,3e-05,5.85468]
[1777948915062,45.57,80701.59,32.0,-0.04397,3e-05,5.85617]
[1777948920857,45.6,80699.3,32.0,-0.04415,3e-05,5.87608]
[1777948924125,45.63,80682.17,32.0,-0.04481,3e-05,5.94515]
[1777948929161,45.65,80679.24,32.0,-0.04497,3e-05,5.9623]
[1777948934196,45.67,80679.97,32.0,-0.04501,3e-05,5.96586]
[1777948939233,45.68,80676.46,32.0,-0.04518,3e-05,5.98383]
[1777948944268,45.69,80676.11,32.0,-0.04522,3e-05,5.98824]
[1777948949303,45.7,80675.65,32.0,-0.04525,3e-05,5.99114]
[1777948953331,45.7,80658.47,32.0,-0.04581,3e-05,6.04843]
[1777948958366,45.7,80657.46,32.0,-0.04583,3e-05,6.05139]
[1777948963401,45.7,80651.61,32.0,-0.04602,3e-05,6.07059]
[1777948968436,45.69,80645.26,32.0,-0.04623,3e-05,6.0924]
[1777948973471,45.69,80641.91,32.0,-0.04634,3e-05,6.10368]
[1777948978640,45.69,80639.92,32.0,-0.0464,3e-05,6.11023]
[1777948983949,45.69,80650.2,32.0,-0.04605,3e-05,6.07328]
[1777948989583,45.69,80648.24,32.0,-0.0461,3e-05,6.07884]
[1777948994619,45.68,80661.42,32.0,-0.04566,3e-05,6.0327]
[1777948999655,45.69,80670.76,32.0,-0.04536,3e-05,6.00227]
[1777949004694,45.69,80680.56,32.0,-0.04505,3e-05,5.97003]
[1777949009729,45.7,80683.73,32.0,-0.04495,3e-05,5.95974]
[1777949014767,45.7,80687.37,32.0,-0.04482,3e-05,5.94436]
[1777949019801,45.7,80694.25,32.0,-0.0446,3e-05,5.92161]
[1777949022038,45.7,80732.73,32.0,-0.04336,3e-05,5.79092]
[1777949022729,45.7,80732.73,32.0,-0.04336,3e-05,5.79092]
[1777949022839,45.7,80749.54,32.0,-0.04283,3e-05,5.73476]
[1777949023629,45.7,80749.54,32.0,-0.04283,3e-05,5.73476]
[1777949027847,45.7,80756.3,32.0,-0.04261,3e-05,5.71223]
[1777949029775,45.7,80753.69,32.0,-0.0427,3e-05,5.72092]
[1777949029887,45.7,80750.52,32.0,-0.0428,3e-05,5.73154]
[1777949031125,45.7,80755.87,32.0,-0.04263,3e-05,5.71365]
[1777949034343,45.7,80754.89,32.0,-0.04266,3e-05,5.71705]
[1777949037343,45.7,80761.43,32.0,-0.04245,3e-05,5.69538]
[1777949039382,45.7,80763.32,32.0,-0.0424,3e-05,5.68924]
[1777949039664,45.7,80763.32,32.0,-0.0424,3e-05,5.68924]
[1777949040331,45.7,80774.76,32.0,-0.04204,3e-05,5.65125]
[1777949040964,45.7,80793.73,32.0,-0.04145,3e-05,5.58857]
[1777949046004,45.71,80790.13,32.0,-0.04157,3e-05,5.60126]
[1777949051042,45.71,80781.82,32.0,-0.04184,3e-05,5.62959]
[1777949056077,45.71,80774.05,32.0,-0.04208,3e-05,5.65597]
[1777949061111,45.71,80773.83,32.0,-0.04209,3e-05,5.6571]
[1777949066146,45.71,80786.72,32.0,-0.0417,3e-05,5.61486]
[1777949071183,45.72,80795.75,32.0,-0.0414,3e-05,5.58249]
[1777949076685,45.72,80789.09,32.0,-0.04162,3e-05,5.60526]
[1777949082260,45.72,80795.32,32.0,-0.04144,3e-05,5.58593]
[1777949087920,45.72,80792.27,32.0,-0.04154,3e-05,5.59684]
[1777949093337,45.73,80790.4,32.0,-0.04161,3e-05,5.60443]
[1777949098373,45.73,80795.33,32.0,-0.04146,3e-05,5.58913]
[1777949103655,45.73,80796.34,32.0,-0.04144,3e-05,5.58673]
[1777949104325,45.73,80801.77,32.0,-0.04128,3e-05,5.5691]
[1777949104443,45.73,80801.77,32.0,-0.04128,3e-05,5.5691]
[1777949105055,45.73,80844.68,32.0,-0.03998,3e-05,5.42953]
[1777949105324,45.73,80844.68,32.0,-0.03998,3e-05,5.42953]
[1777949105812,45.73,80844.68,32.0,-0.03998,3e-05,5.42953]
[1777949105889,45.74,80875.23,32.0,-0.03908,3e-05,5.332]
[1777949106533,45.74,80875.23,32.0,-0.03908,3e-05,5.332]
[1777949106647,45.74,80875.23,32.0,-0.03908,3e-05,5.332]
[1777949107169,45.74,80875.23,32.0,-0.03908,3e-05,5.332]
[1777949107875,45.74,80860.21,32.0,-0.03952,3e-05,5.38015]
[1777949108613,45.74,80860.21,32.0,-0.03952,3e-05,5.38015]
[1777949110174,45.74,80865.1,32.0,-0.03938,3e-05,5.36442]
[1777949111396,45.74,80868.48,32.0,-0.03928,3e-05,5.35356]
[1777949111420,45.74,80868.48,32.0,-0.03928,3e-05,5.35356]
[1777949111621,45.74,80868.48,32.0,-0.03928,3e-05,5.35356]
[1777949111627,45.74,80868.48,32.0,-0.03928,3e-05,5.35356]
[1777949111688,45.74,80868.48,32.0,-0.03928,3e-05,5.35356]
[1777949111902,45.74,80878.64,32.0,-0.03898,3e-05,5.32112]
[1777949112804,45.74,80878.64,32.0,-0.03898,3e-05,5.32112]
[1777949116621,45.74,80877.73,32.0,-0.03903,3e-05,5.32699]
[1777949122026,45.75,80886.19,32.0,-0.03882,3e-05,5.30363]
[1777949123592,45.76,80887.36,32.0,-0.0388,3e-05,5.30148]
[1777949124063,45.76,80889.17,32.0,-0.03875,3e-05,5.29651]
[1777949129601,45.77,80890.6,32.0,-0.03873,3e-05,5.29388]
[1777949134211,45.77,80873.56,32.0,-0.03922,3e-05,5.34631]
[1777949139673,45.77,80884.93,32.0,-0.0389,3e-05,5.31143]
[1777949144172,45.78,80862.81,32.0,-0.03956,3e-05,5.38343]
[1777949145165,45.78,80862.81,32.0,-0.03956,3e-05,5.38343]
[1777949145715,45.78,80855.51,32.0,-0.03978,3e-05,5.40704]
[1777949146722,45.78,80842.6,32.0,-0.04017,3e-05,5.44929]
[1777949149002,45.78,80838.92,32.0,-0.04028,3e-05,5.46174]
[1777949149009,45.78,80838.92,32.0,-0.04028,3e-05,5.46174]
[1777949149104,45.78,80829.82,32.0,-0.04056,3e-05,5.49178]
[1777949154244,45.78,80832.94,32.0,-0.04047,3e-05,5.48232]
[1777949156840,45.79,80817.77,32.0,-0.04094,3e-05,5.53191]
[1777949157799,45.79,80797.84,32.0,-0.04155,3e-05,5.5973]
[1777949159383,45.78,80796.69,32.0,-0.04158,3e-05,5.60099]
[1777949159812,45.78,80793.95,32.0,-0.04166,3e-05,5.60991]
[1777949163841,45.79,80780.37,32.0,-0.04209,3e-05,5.65564]
[1777949166376,45.79,80777.3,32.0,-0.04219,3e-05,5.66616]
[1777949167174,45.79,80761.84,32.0,-0.04268,3e-05,5.71781]
[1777949167817,45.79,80761.84,32.0,-0.04268,3e-05,5.71781]
[1777949168396,45.79,80753.06,32.0,-0.04296,3e-05,5.74726]
[1777949168776,45.79,80753.06,32.0,-0.04296,3e-05,5.74726]
[1777949170189,45.79,80738.8,32.0,-0.04341,3e-05,5.7952]
[1777949172216,45.79,80733.74,32.0,-0.04357,3e-05,5.8122]
[1777949172384,45.79,80733.86,32.0,-0.04357,3e-05,5.81169]
[1777949173517,45.79,80728.26,32.0,-0.04374,3e-05,5.83053]
[1777949179162,45.79,80719.42,32.0,-0.04402,3e-05,5.85988]
[1777949179173,45.79,80719.42,32.0,-0.04402,3e-05,5.85988]
[1777949180440,45.78,80711.82,32.0,-0.04427,3e-05,5.88533]
[1777949182861,45.78,80707.72,32.0,-0.04439,3e-05,5.89886]
[1777949185676,45.78,80688.3,32.0,-0.04502,3e-05,5.96453]
[1777949188349,45.78,80677.67,32.0,-0.04536,3e-05,5.99998]
[1777949189703,45.78,80675.27,32.0,-0.04544,3e-05,6.00786]
[1777949189707,45.78,80675.27,32.0,-0.04544,3e-05,6.00786]
[1777949192217,45.77,80675.36,32.0,-0.0454,3e-05,6.00313]
[1777949194525,45.77,80678.74,32.0,-0.04528,3e-05,5.99021]
[1777949196065,45.77,80680.79,32.0,-0.04521,3e-05,5.98276]
[1777949197627,45.77,80688.95,32.0,-0.04493,3e-05,5.95392]
[1777949203119,45.76,80694.07,32.0,-0.04475,3e-05,5.93454]
[1777949208155,45.76,80693.59,32.0,-0.04475,3e-05,5.93482]
[1777949211177,45.76,80679.89,32.0,-0.04519,3e-05,5.98111]
[1777949212468,45.76,80668.53,32.0,-0.04557,3e-05,6.02007]
[1777949212514,45.76,80668.53,32.0,-0.04557,3e-05,6.02007]
[1777949213923,45.76,80656.71,32.0,-0.04596,3e-05,6.06107]
[1777949219267,45.75,80655.97,32.0,-0.04596,3e-05,6.06042]
[1777949224302,45.74,80646.94,32.0,-0.04624,3e-05,6.08942]
[1777949225019,45.74,80646.94,32.0,-0.04624,3e-05,6.08942]
[1777949227635,45.74,80644.05,32.0,-0.04632,3e-05,6.09796]
[1777949228126,45.74,80644.05,32.0,-0.04632,3e-05,6.09796]
[1777949230565,45.73,80645.9,32.0,-0.04625,3e-05,6.09046]
[1777949232433,45.73,80643.47,32.0,-0.04632,3e-05,6.0979]
[1777949232456,45.73,80643.47,32.0,-0.04632,3e-05,6.0979]
[1777949233692,45.73,80644.33,32.0,-0.04629,3e-05,6.09438]
[1777949234735,45.73,80638.16,32.0,-0.04648,3e-05,6.11487]
[1777949234795,45.73,80638.16,32.0,-0.04648,3e-05,6.11487]
[1777949237787,45.72,80625.26,32.0,-0.04691,3e-05,6.15894]
[1777949243435,45.71,80624.64,32.0,-0.04689,3e-05,6.15656]
[1777949248794,45.7,80625.92,32.0,-0.04682,3e-05,6.14967]
[1777949248808,45.7,80625.92,32.0,-0.04682,3e-05,6.14967]
[1777949249068,45.7,80625.92,32.0,-0.04682,3e-05,6.14967]
[1777949249477,45.7,80641.07,32.0,-0.0463,3e-05,6.09541]
[1777949254512,45.7,80648.5,32.0,-0.046,3e-05,6.06352]
[1777949256608,45.69,80643.6,32.0,-0.04616,3e-05,6.08015]
[1777949262567,45.68,80644.81,32.0,-0.04609,3e-05,6.07259]
[1777949264120,45.68,80644.81,32.0,-0.04609,3e-05,6.07259]
[1777949265622,45.68,80644.57,32.0,-0.04609,3e-05,6.07249]
[1777949268877,45.68,80635.19,32.0,-0.04639,3e-05,6.1038]
[1777949271969,45.67,80624.83,32.0,-0.04673,3e-05,6.13843]
[1777949274435,45.67,80624.97,32.0,-0.0467,3e-05,6.13564]
[1777949274976,45.67,80624.97,32.0,-0.0467,3e-05,6.13564]
[1777949275659,45.67,80643.25,32.0,-0.04608,3e-05,6.07116]
[1777949277898,45.66,80646.69,32.0,-0.04596,3e-05,6.0587]
[1777949283938,45.66,80645.68,32.0,-0.04597,3e-05,6.05961]
[1777949289758,45.65,80645.67,32.0,-0.04594,3e-05,6.05654]
[1777949294792,45.64,80644.82,32.0,-0.04594,3e-05,6.05729]
[1777949299829,45.64,80656.01,32.0,-0.04555,3e-05,6.01636]
[1777949304867,45.63,80652.18,32.0,-0.04566,3e-05,6.02742]
[1777949309903,45.63,80652.44,32.0,-0.04563,3e-05,6.0246]
[1777949313385,45.62,80652.69,32.0,-0.04559,3e-05,6.01939]
[1777949314938,45.62,80637.81,32.0,-0.04608,3e-05,6.07003]
[1777949319973,45.61,80628.12,32.0,-0.04638,3e-05,6.10142]
[1777949325008,45.61,80634.76,32.0,-0.04613,3e-05,6.07577]
[1777949330043,45.6,80627.92,32.0,-0.04634,3e-05,6.09734]
[1777949335078,45.59,80624.47,32.0,-0.04644,3e-05,6.10685]
[1777949340113,45.59,80622.74,32.0,-0.04647,3e-05,6.11029]
[1777949341392,45.59,80622.74,32.0,-0.04647,3e-05,6.11029]
[1777949341677,45.59,80619.16,32.0,-0.04659,3e-05,6.12233]
[1777949342128,45.58,80601.76,32.0,-0.04718,3e-05,6.18311]
[1777949347162,45.58,80595.65,32.0,-0.04736,3e-05,6.20145]
[1777949347785,45.58,80595.65,32.0,-0.04736,3e-05,6.20145]
[1777949348617,45.57,80595.42,32.0,-0.04736,3e-05,6.20158]
[1777949349603,45.57,80583.27,32.0,-0.04777,3e-05,6.24405]
[1777949350184,45.57,80568.34,32.0,-0.04829,4e-05,6.29659]
[1777949351609,45.57,80564.75,32.0,-0.0484,4e-05,6.3086]
[1777949357233,45.51,80572.87,32.0,-0.04792,3e-05,6.2591]
[1777949359196,45.51,80577.14,32.0,-0.04777,3e-05,6.24308]
[1777949363072,45.47,80576.65,32.0,-0.04763,3e-05,6.22877]
[1777949367930,45.39,80566.38,32.0,-0.04771,3e-05,6.2364]
[1777949373349,45.29,80551.86,32.0,-0.04782,4e-05,6.24623]
[1777949378383,45.28,80548.09,32.0,-0.04792,4e-05,6.25614]
[1777949383418,45.27,80561.73,32.0,-0.04741,3e-05,6.2036]
[1777949384160,45.27,80561.73,32.0,-0.04741,3e-05,6.2036]
[1777949389460,45.26,80559.83,32.0,-0.04744,3e-05,6.20643]
[1777949394495,45.25,80557.1,32.0,-0.0475,3e-05,6.21282]
[1777949395810,45.25,80554.61,32.0,-0.04758,3e-05,6.22105]
[1777949404736,45.23,80566.66,32.0,-0.04711,3e-05,6.17242]
[1777949405120,45.23,80566.66,32.0,-0.04711,3e-05,6.17242]
[1777949405184,45.23,80566.66,32.0,-0.04711,3e-05,6.17242]
[1777949405211,45.23,80566.66,32.0,-0.04711,3e-05,6.17242]
[1777949407100,45.23,80579.4,32.0,-0.04665,3e-05,6.12481]
[1777949412622,45.22,80576.32,32.0,-0.04673,3e-05,6.13303]
[1777949415621,45.22,80581.64,32.0,-0.04654,3e-05,6.1131]
[1777949416649,45.21,80607.55,32.0,-0.04564,3e-05,6.02083]
[1777949421685,45.21,80616.87,32.0,-0.04532,3e-05,5.98658]
[1777949426720,45.2,80615.29,32.0,-0.04535,3e-05,5.99059]
[1777949431755,45.2,80613.18,32.0,-0.04539,3e-05,5.99284]
[1777949436791,45.2,80606.37,32.0,-0.0456,3e-05,6.01491]
[1777949441826,45.19,80605.45,32.0,-0.04561,3e-05,6.01634]
[1777949446861,45.19,80605.55,32.0,-0.04559,3e-05,6.0142]
[1777949451896,45.18,80604.22,32.0,-0.04562,3e-05,6.01708]
[1777949456931,45.18,80591.55,32.0,-0.04603,3e-05,6.05987]
[1777949461966,45.17,80590.1,32.0,-0.04606,3e-05,6.06291]
[1777949465994,45.17,80576.71,32.0,-0.0465,3e-05,6.1085]
[1777949471032,45.16,80577.82,32.0,-0.04644,3e-05,6.10164]
[1777949477073,45.15,80579.14,32.0,-0.04637,3e-05,6.09411]
[1777949479921,45.15,80579.49,32.0,-0.04635,3e-05,6.09194]
[1777949479991,45.15,80579.49,32.0,-0.04635,3e-05,6.09194]
[1777949485129,45.14,80592.21,32.0,-0.04589,3e-05,6.04443]
[1777949490165,45.14,80598.39,32.0,-0.04566,3e-05,6.02089]
[1777949495136,45.13,80594.79,32.0,-0.04574,3e-05,6.02855]
[1777949497291,45.13,80595.12,32.0,-0.04573,3e-05,6.02666]
[1777949503255,45.12,80595.58,32.0,-0.04569,3e-05,6.02254]
[1777949508290,45.12,80594.77,32.0,-0.0457,3e-05,6.02367]
[1777949513326,45.11,80591.19,32.0,-0.0458,3e-05,6.03446]
[1777949518361,45.11,80592.79,32.0,-0.04573,3e-05,6.02706]
[1777949523396,45.1,80592.26,32.0,-0.04573,3e-05,6.02721]
[1777949528431,45.1,80590.92,32.0,-0.04576,3e-05,6.0302]
[1777949534473,45.09,80591.48,32.0,-0.04572,3e-05,6.02614]
[1777949538448,45.09,80583.85,32.0,-0.04597,3e-05,6.05194]
[1777949543536,45.09,80589.04,32.0,-0.04578,3e-05,6.03143]
[1777949548571,45.08,80594.05,32.0,-0.04559,3e-05,6.01197]
[1777949553606,45.08,80592.97,32.0,-0.04558,3e-05,6.01048]
[1777949558641,45.07,80584.63,32.0,-0.04585,3e-05,6.03809]
[1777949563676,45.07,80585.02,32.0,-0.04582,3e-05,6.03479]
[1777949568711,45.06,80581.9,32.0,-0.04591,3e-05,6.04382]
[1777949573746,45.06,80574.47,32.0,-0.04614,3e-05,6.06788]
[1777949577265,45.05,80570.56,32.0,-0.04626,3e-05,6.08083]
[1777949582809,45.04,80567.11,32.0,-0.04635,3e-05,6.08968]
[1777949587844,45.04,80565.98,32.0,-0.04637,3e-05,6.09137]
[1777949592879,45.03,80566.66,32.0,-0.04632,3e-05,6.08671]
[1777949594602,45.03,80566.66,32.0,-0.04632,3e-05,6.08671]
[1777949594893,45.03,80549.1,32.0,-0.04692,3e-05,6.14831]
[1777949597440,45.03,80546.14,32.0,-0.04702,3e-05,6.15834]
[1777949597985,45.02,80546.22,32.0,-0.047,3e-05,6.15692]
[1777949600467,45.02,80555.77,32.0,-0.04667,3e-05,6.12231]
[1777949600604,45.02,80555.77,32.0,-0.04667,3e-05,6.12231]
[1777949608992,45.01,80556.22,32.0,-0.04661,3e-05,6.11586]
[1777949613889,45.01,80555.25,32.0,-0.0466,3e-05,6.11373]
[1777949614901,45.0,80555.24,32.0,-0.04659,3e-05,6.11327]
[1777949617957,45.0,80546.74,32.0,-0.04687,3e-05,6.14205]
[1777949618333,45.0,80546.74,32.0,-0.04687,3e-05,6.14205]
[1777949621151,45.0,80557.26,32.0,-0.04649,3e-05,6.10291]
[1777949627119,44.99,80562.73,32.0,-0.04627,3e-05,6.08019]
[1777949632153,44.98,80564.08,32.0,-0.04621,3e-05,6.07324]
[1777949637348,44.98,80561.25,32.0,-0.04629,3e-05,6.08156]
[1777949643230,44.97,80561.62,32.0,-0.04624,3e-05,6.07677]
[1777949648266,44.96,80565.67,32.0,-0.04608,3e-05,6.06034]
[1777949654307,44.96,80565.48,32.0,-0.04607,3e-05,6.05863]
[1777949657900,44.95,80564.68,32.0,-0.04608,3e-05,6.06028]
[1777949663371,44.94,80557.0,32.0,-0.04632,3e-05,6.08494]
[1777949667998,44.94,80559.2,32.0,-0.04623,3e-05,6.07542]
[1777949673441,44.93,80568.26,32.0,-0.04587,3e-05,6.03745]
[1777949678476,44.93,80561.85,32.0,-0.04608,3e-05,6.05835]
[1777949683511,44.92,80560.15,32.0,-0.04612,3e-05,6.06247]
[1777949684516,44.92,80560.15,32.0,-0.04612,3e-05,6.06247]
[1777949689553,44.92,80560.49,32.0,-0.04608,3e-05,6.05892]
[1777949689814,44.92,80560.49,32.0,-0.04608,3e-05,6.05892]
[1777949694241,44.91,80554.96,32.0,-0.04626,3e-05,6.07688]
[1777949697272,44.91,80549.83,32.0,-0.04642,3e-05,6.09381]
[1777949701481,44.9,80538.54,32.0,-0.04679,3e-05,6.13215]
[1777949706672,44.9,80539.55,32.0,-0.04673,3e-05,6.12542]
[1777949711707,44.89,80536.29,32.0,-0.04682,3e-05,6.13457]
[1777949716741,44.88,80529.92,32.0,-0.04701,3e-05,6.15469]
[1777949719763,44.88,80547.46,32.0,-0.04639,3e-05,6.09039]
[1777949724798,44.87,80544.71,32.0,-0.04646,3e-05,6.09786]
[1777949729833,44.87,80544.11,32.0,-0.04646,3e-05,6.09771]
[1777949734838,44.86,80543.67,32.0,-0.04643,3e-05,6.09338]
[1777949739904,44.85,80544.49,32.0,-0.04638,3e-05,6.0882]
[1777949745775,44.85,80543.33,32.0,-0.0464,3e-05,6.09056]
[1777949746440,44.85,80544.02,32.0,-0.04638,3e-05,6.08765]
[1777949748967,44.84,80561.01,32.0,-0.04578,3e-05,6.0257]
[1777949754002,44.84,80561.59,32.0,-0.04574,3e-05,6.02206]
[1777949759037,44.84,80557.65,32.0,-0.04586,3e-05,6.03449]
[1777949764071,44.83,80553.21,32.0,-0.046,3e-05,6.04863]
[1777949768100,44.83,80538.17,32.0,-0.0465,3e-05,6.10075]
[1777949773136,44.82,80534.31,32.0,-0.04662,3e-05,6.11237]
[1777949778170,44.82,80532.57,32.0,-0.04666,3e-05,6.11629]
[1777949783206,44.81,80530.35,32.0,-0.04671,3e-05,6.1219]
[1777949788241,44.8,80523.94,32.0,-0.04691,3e-05,6.14246]
[1777949793277,44.8,80515.29,32.0,-0.04716,4e-05,6.16733]
[1777949798610,44.79,80509.29,32.0,-0.04735,4e-05,6.18673]
[1777949799350,44.79,80505.91,32.0,-0.04746,4e-05,6.19776]
[1777949799427,44.79,80504.23,32.0,-0.04751,4e-05,6.20323]
[1777949805364,44.78,80500.4,32.0,-0.04765,4e-05,6.21675]
[1777949810399,44.78,80504.94,32.0,-0.04748,4e-05,6.20005]
[1777949815434,44.78,80508.79,32.0,-0.04735,4e-05,6.1861]
[1777949817571,44.78,80513.62,32.0,-0.04718,4e-05,6.1687]
[1777949817617,44.78,80514.61,32.0,-0.04714,4e-05,6.16517]
[1777949823491,44.78,80506.32,32.0,-0.0474,4e-05,6.19185]
[1777949828526,44.77,80513.41,32.0,-0.04713,4e-05,6.16359]
[1777949833562,44.76,80512.31,32.0,-0.04714,4e-05,6.16498]
[1777949838595,44.75,80509.66,32.0,-0.04721,4e-05,6.17198]
[1777949843631,44.75,80506.18,32.0,-0.04731,4e-05,6.18187]
[1777949844181,44.75,80506.18,32.0,-0.04731,4e-05,6.18187]
[1777949844638,44.75,80506.27,32.0,-0.04731,4e-05,6.18157]
[1777949849673,44.75,80507.0,32.0,-0.04728,4e-05,6.1791]
[1777949854708,44.75,80508.39,32.0,-0.04721,4e-05,6.17066]
[1777949859743,44.75,80507.58,32.0,-0.04724,4e-05,6.17382]
[1777949864778,44.75,80513.79,32.0,-0.04702,4e-05,6.15171]
[1777949870819,44.75,80510.32,32.0,-0.04715,4e-05,6.1646]
[1777949874186,44.75,80512.47,32.0,-0.04708,4e-05,6.15703]
[1777949874847,44.75,80512.32,32.0,-0.04708,4e-05,6.15708]
[1777949880890,44.74,80512.07,32.0,-0.04706,4e-05,6.15507]
[1777949886931,44.73,80511.58,32.0,-0.04705,4e-05,6.15395]
[1777949897002,44.72,80511.42,32.0,-0.04701,4e-05,6.14981]
[1777949902037,44.72,80510.18,32.0,-0.04703,4e-05,6.15192]
[1777949907072,44.71,80513.75,32.0,-0.04688,3e-05,6.13682]
[1777949912107,44.7,80513.39,32.0,-0.04685,3e-05,6.1323]
[1777949917141,44.7,80517.36,32.0,-0.04669,3e-05,6.11587]
[1777949922176,44.69,80514.59,32.0,-0.04677,3e-05,6.12386]
[1777949926770,44.69,80512.65,32.0,-0.04682,3e-05,6.12956]
[1777949926789,44.69,80512.3,32.0,-0.04683,3e-05,6.12997]
[1777949932248,44.69,80515.59,32.0,-0.04672,3e-05,6.1186]
[1777949937281,44.69,80516.03,32.0,-0.04671,3e-05,6.11757]
[1777949942317,44.69,80515.6,32.0,-0.04673,3e-05,6.11963]
[1777949947351,44.69,80515.43,32.0,-0.04674,3e-05,6.12077]
[1777949948575,44.69,80515.43,32.0,-0.04674,3e-05,6.12077]
[1777949948612,44.69,80515.43,32.0,-0.04674,3e-05,6.12097]
[1777949950878,44.69,80515.43,32.0,-0.04674,3e-05,6.12097]
[1777949950963,44.69,80515.6,32.0,-0.04673,3e-05,6.11954]
[1777949956415,44.69,80520.82,32.0,-0.04655,3e-05,6.10134]
[1777949961451,44.69,80523.05,32.0,-0.04648,3e-05,6.09402]
[1777949966486,44.7,80523.63,32.0,-0.04646,3e-05,6.09265]
[1777949971522,44.7,80520.19,32.0,-0.04657,3e-05,6.10203]
[1777949976557,44.7,80519.85,32.0,-0.04658,3e-05,6.10392]
[1777949981591,44.7,80520.16,32.0,-0.04658,3e-05,6.10334]
[1777949986627,44.7,80521.67,32.0,-0.04653,3e-05,6.09846]
[1777949989648,44.7,80534.8,32.0,-0.04608,3e-05,6.05193]
[1777949994808,44.71,80540.52,32.0,-0.04589,3e-05,6.03239]
[1777950000725,44.71,80547.78,32.0,-0.04566,3e-05,6.00836]
[1777950002739,44.71,80567.8,32.0,-0.04498,3e-05,5.93823]
[1777950007775,44.72,80568.98,32.0,-0.04496,3e-05,5.93602]
[1777950008195,44.72,80568.98,32.0,-0.04496,3e-05,5.93602]
[1777950008781,44.72,80567.71,32.0,-0.045,3e-05,5.94033]
[1777950010914,44.72,80560.97,32.0,-0.04523,3e-05,5.96392]
[1777950010997,44.72,80559.26,32.0,-0.04529,3e-05,5.96976]
[1777950011873,44.72,80559.26,32.0,-0.04529,3e-05,5.96976]
[1777950017851,44.72,80562.45,32.0,-0.0452,3e-05,5.96091]
[1777950022886,44.73,80555.46,32.0,-0.04545,3e-05,5.98733]
[1777950027921,44.73,80552.32,32.0,-0.04558,3e-05,5.99999]
[1777950032956,44.74,80552.21,32.0,-0.04557,3e-05,5.99827]
[1777950037991,44.74,80546.25,32.0,-0.04579,3e-05,6.02077]
[1777950043027,44.74,80539.11,32.0,-0.04604,3e-05,6.04735]
[1777950048062,44.74,80538.21,32.0,-0.04608,3e-05,6.05155]
[1777950053097,44.75,80531.36,32.0,-0.04633,3e-05,6.07681]
[1777950055168,44.75,80531.41,32.0,-0.04633,3e-05,6.07677]
[1777950060756,44.75,80530.47,32.0,-0.04637,3e-05,6.08096]
[1777950061370,44.75,80519.97,32.0,-0.04673,3e-05,6.11868]
[1777950063127,44.75,80516.6,32.0,-0.04685,3e-05,6.13085]
[1777950068340,44.75,80505.65,32.0,-0.04724,4e-05,6.17037]
[1777950069770,44.75,80505.77,32.0,-0.04723,4e-05,6.16992]
[1777950075251,44.75,80507.48,32.0,-0.04717,4e-05,6.16381]
[1777950080286,44.75,80514.93,32.0,-0.04691,3e-05,6.13707]
[1777950084192,44.75,80515.35,32.0,-0.0469,3e-05,6.13565]
[1777950093377,44.75,80514.67,32.0,-0.0469,3e-05,6.13497]
[1777950098412,44.75,80512.98,32.0,-0.04696,4e-05,6.14126]
[1777950103448,44.75,80514.04,32.0,-0.04693,3e-05,6.13765]
[1777950108483,44.75,80511.41,32.0,-0.04702,4e-05,6.14729]
[1777950113518,44.75,80518.22,32.0,-0.04679,3e-05,6.12308]
[1777950118553,44.76,80521.87,32.0,-0.04666,3e-05,6.11033]
[1777950123588,44.76,80521.44,32.0,-0.04668,3e-05,6.11231]
[1777950128623,44.76,80521.47,32.0,-0.04668,3e-05,6.11268]
[1777950133657,44.76,80509.83,32.0,-0.04709,4e-05,6.1549]
[1777950138693,44.76,80509.28,32.0,-0.04712,4e-05,6.15703]
[1777950144196,44.76,80509.13,32.0,-0.04712,4e-05,6.15767]
[1777950152964,44.76,80503.17,32.0,-0.04731,4e-05,6.17553]
[1777950159841,44.76,80495.69,32.0,-0.04757,4e-05,6.20223]
[1777950164876,44.76,80496.25,32.0,-0.04754,4e-05,6.19996]
[1777950169912,44.76,80496.58,32.0,-0.04753,4e-05,6.19854]
[1777950174947,44.76,80496.56,32.0,-0.04753,4e-05,6.19843]
[1777950179982,44.76,80496.09,32.0,-0.04755,4e-05,6.19997]
[1777950185019,44.76,80494.41,32.0,-0.0476,4e-05,6.20587]
[1777950190054,44.76,80505.07,32.0,-0.04723,4e-05,6.16733]
[1777950195089,44.76,80505.24,32.0,-0.04722,4e-05,6.16674]
[1777950199555,44.76,80494.75,32.0,-0.04759,4e-05,6.20467]
[1777950203145,44.76,80478.06,32.0,-0.04818,4e-05,6.26495]
[1777950208179,44.75,80473.95,32.0,-0.04832,4e-05,6.2791]
[1777950210314,44.75,80473.79,32.0,-0.04833,4e-05,6.27952]
[1777950210364,44.75,80473.79,32.0,-0.04833,4e-05,6.27952]
[1777950210194,44.75,80457.04,32.0,-0.04893,4e-05,6.34064]
[1777950211397,44.75,80451.56,32.0,-0.0491,4e-05,6.35682]
[1777950212514,44.75,80451.91,32.0,-0.04908,4e-05,6.35523]
[1777950213300,44.75,80451.91,32.0,-0.04908,4e-05,6.35523]
[1777950213842,44.75,80452.62,32.0,-0.04905,4e-05,6.35233]
[1777950215112,44.75,80452.23,32.0,-0.04906,4e-05,6.35346]
[1777950220264,44.74,80454.92,32.0,-0.04895,4e-05,6.34177]
[1777950220458,44.74,80454.92,32.0,-0.04895,4e-05,6.34177]
[1777950226306,44.74,80464.93,32.0,-0.04857,4e-05,6.30353]
[1777950227155,44.74,80464.93,32.0,-0.04857,4e-05,6.30353]
[1777950235733,44.74,80478.57,32.0,-0.04807,4e-05,6.25213]
[1777950241411,44.73,80466.02,32.0,-0.04851,4e-05,6.29702]
[1777950246446,44.73,80467.54,32.0,-0.04844,4e-05,6.29035]
[1777950251481,44.73,80476.34,32.0,-0.04812,4e-05,6.25731]
[1777950256515,44.73,80477.75,32.0,-0.04806,4e-05,6.25149]
[1777950261550,44.72,80478.4,32.0,-0.04803,4e-05,6.24846]
[1777950266586,44.72,80476.54,32.0,-0.04809,4e-05,6.25459]
[1777950271620,44.72,80477.57,32.0,-0.04802,4e-05,6.24654]
[1777950272448,44.72,80477.57,32.0,-0.04802,4e-05,6.24654]
[1777950277665,44.72,80477.85,32.0,-0.04801,4e-05,6.24483]
[1777950282700,44.72,80475.56,32.0,-0.04808,4e-05,6.25253]
[1777950287734,44.72,80473.79,32.0,-0.04814,4e-05,6.25834]
[1777950292770,44.71,80476.81,32.0,-0.04803,4e-05,6.24669]
[1777950297805,44.71,80476.42,32.0,-0.04803,4e-05,6.24754]
[1777950302842,44.71,80477.44,32.0,-0.04799,4e-05,6.24326]
[1777950305754,44.71,80478.02,32.0,-0.04797,4e-05,6.24094]
[1777950310899,44.71,80477.49,32.0,-0.04798,4e-05,6.2421]
[1777950315934,44.71,80476.72,32.0,-0.048,4e-05,6.24435]
[1777950320968,44.71,80474.48,32.0,-0.04808,4e-05,6.25206]
[1777950326004,44.7,80476.37,32.0,-0.04801,4e-05,6.24449]
[1777950331039,44.7,80475.94,32.0,-0.04799,4e-05,6.24184]
[1777950333611,44.7,80476.55,32.0,-0.04797,4e-05,6.23952]
[1777950333615,44.7,80476.55,32.0,-0.04797,4e-05,6.23952]
[1777950334059,44.7,80476.54,32.0,-0.04797,4e-05,6.23979]
[1777950338174,44.71,80472.9,32.0,-0.04811,4e-05,6.25401]
[1777950338838,44.71,80472.97,32.0,-0.04811,4e-05,6.25407]
[1777950340372,44.71,80473.03,32.0,-0.04811,4e-05,6.25416]
[1777950340429,44.71,80472.4,32.0,-0.04814,4e-05,6.25676]
[1777950343748,44.71,80473.38,32.0,-0.0481,4e-05,6.25279]
[1777950343926,44.71,80473.38,32.0,-0.0481,4e-05,6.25279]
[1777950349165,44.71,80475.25,32.0,-0.04803,4e-05,6.24561]
[1777950354200,44.7,80475.47,32.0,-0.04801,4e-05,6.24414]
[1777950359236,44.7,80475.05,32.0,-0.04802,4e-05,6.24499]
[1777950364271,44.7,80474.85,32.0,-0.04802,4e-05,6.24503]
[1777950371320,44.7,80474.84,32.0,-0.04801,4e-05,6.24416]
[1777950376355,44.7,80474.86,32.0,-0.04801,4e-05,6.24345]
[1777950382396,44.69,80474.8,32.0,-0.048,4e-05,6.24289]
[1777950383092,44.69,80474.8,32.0,-0.048,4e-05,6.24289]
[1777950383404,44.69,80474.38,32.0,-0.04801,4e-05,6.24429]
[1777950384318,44.69,80474.38,32.0,-0.04801,4e-05,6.24429]
[1777950387419,44.7,80461.84,32.0,-0.04847,4e-05,6.29082]
[1777950390564,44.7,80461.84,32.0,-0.04847,4e-05,6.29105]
[1777950391331,44.7,80461.84,32.0,-0.04847,4e-05,6.29105]
[1777950391460,44.7,80461.56,32.0,-0.04846,4e-05,6.28887]
[1777950396495,44.7,80465.56,32.0,-0.04831,4e-05,6.27327]
[1777950401530,44.69,80470.89,32.0,-0.04811,4e-05,6.25293]
[1777950405768,44.69,80473.72,32.0,-0.048,4e-05,6.24207]
[1777950413126,44.69,80473.69,32.0,-0.048,4e-05,6.2414]
[1777950414627,44.69,80487.95,32.0,-0.04749,4e-05,6.18931]
[1777950416373,44.69,80487.95,32.0,-0.04749,4e-05,6.18931]
[1777950420990,44.69,80493.59,32.0,-0.04729,4e-05,6.16881]
[1777950422484,44.69,80495.16,32.0,-0.04723,4e-05,6.16314]
[1777950423921,44.69,80495.72,32.0,-0.04721,4e-05,6.16113]
[1777950429732,44.69,80494.69,32.0,-0.04725,4e-05,6.16495]
[1777950436132,44.69,80496.03,32.0,-0.0472,4e-05,6.16018]
[1777950441787,44.69,80489.77,32.0,-0.04742,4e-05,6.18289]
[1777950444221,44.69,80489.62,32.0,-0.04743,4e-05,6.18344]
[1777950449872,44.69,80481.37,32.0,-0.04772,4e-05,6.21312]
[1777950454907,44.69,80480.33,32.0,-0.04773,4e-05,6.21309]
[1777950459942,44.69,80480.39,32.0,-0.04773,4e-05,6.21272]
[1777950464977,44.69,80479.17,32.0,-0.04777,4e-05,6.21701]
[1777950470012,44.69,80479.98,32.0,-0.04774,4e-05,6.21393]
[1777950475047,44.69,80479.51,32.0,-0.04775,4e-05,6.21553]
[1777950480084,44.69,80479.27,32.0,-0.04776,4e-05,6.21624]
[1777950485119,44.69,80478.58,32.0,-0.04778,4e-05,6.21855]
[1777950485669,44.69,80478.58,32.0,-0.04778,4e-05,6.21855]
[1777950491160,44.69,80478.12,32.0,-0.0478,4e-05,6.22]
[1777950496196,44.69,80478.72,32.0,-0.04777,4e-05,6.21763]
[1777950501230,44.68,80478.72,32.0,-0.04777,4e-05,6.21745]
[1777950507377,44.68,80479.1,32.0,-0.04776,4e-05,6.21593]
[1777950513315,44.68,80488.78,32.0,-0.04739,4e-05,6.17694]
[1777950518350,44.68,80489.37,32.0,-0.04737,4e-05,6.17499]
[1777950523385,44.68,80489.02,32.0,-0.04738,4e-05,6.17641]
[1777950528419,44.69,80490.61,32.0,-0.04733,4e-05,6.17086]
[1777950533660,44.69,80490.6,32.0,-0.04733,4e-05,6.17108]
[1777950534195,44.69,80490.91,32.0,-0.04732,4e-05,6.17001]
[1777950539496,44.69,80497.84,32.0,-0.04708,4e-05,6.14544]
[1777950544531,44.69,80503.25,32.0,-0.04689,4e-05,6.12643]
[1777950549567,44.69,80508.12,32.0,-0.04673,3e-05,6.1096]
[1777950553221,44.69,80512.7,32.0,-0.04657,3e-05,6.09361]
[1777950555609,44.69,80526.13,32.0,-0.04611,3e-05,6.04615]
[1777950555818,44.69,80526.13,32.0,-0.04611,3e-05,6.04615]
[1777950561651,44.7,80526.95,32.0,-0.0461,3e-05,6.04471]
[1777950566686,44.7,80525.73,32.0,-0.04615,3e-05,6.05019]
[1777950572728,44.7,80526.32,32.0,-0.04612,3e-05,6.04575]
[1777950577762,44.71,80526.47,32.0,-0.04612,3e-05,6.04625]
[1777950582798,44.71,80526.37,32.0,-0.04613,3e-05,6.04761]
[1777950587833,44.71,80528.26,32.0,-0.04608,3e-05,6.04185]
[1777950590515,44.71,80530.11,32.0,-0.04602,3e-05,6.03545]
[1777950595889,44.72,80516.9,32.0,-0.04649,3e-05,6.08402]
[1777950597573,44.72,80516.9,32.0,-0.04649,3e-05,6.08402]
[1777950602938,44.72,80515.7,32.0,-0.04654,3e-05,6.08908]
[1777950607973,44.72,80516.0,32.0,-0.04653,3e-05,6.08852]
[1777950613008,44.72,80515.93,32.0,-0.04654,3e-05,6.08927]
[1777950618043,44.72,80517.88,32.0,-0.04648,3e-05,6.0828]
[1777950623079,44.72,80517.17,32.0,-0.04651,3e-05,6.08589]
[1777950624363,44.72,80517.17,32.0,-0.04651,3e-05,6.08589]
[1777950626428,44.72,80523.32,32.0,-0.04629,3e-05,6.06412]
[1777950628490,44.72,80524.58,32.0,-0.04625,3e-05,6.05989]
[1777950634156,44.73,80527.45,32.0,-0.04614,3e-05,6.04723]
[1777950639190,44.73,80529.03,32.0,-0.04609,3e-05,6.04255]
[1777950642212,44.73,80543.57,32.0,-0.0456,3e-05,5.99148]
[1777950642828,44.73,80543.57,32.0,-0.0456,3e-05,5.99148]
[1777950648254,44.74,80554.98,32.0,-0.04523,3e-05,5.95287]
[1777950651310,44.74,80568.79,32.0,-0.04477,3e-05,5.90532]
[1777950652849,44.74,80575.2,32.0,-0.04456,3e-05,5.88366]
[1777950658356,44.75,80566.53,32.0,-0.04488,3e-05,5.91671]
[1777950663392,44.75,80561.58,32.0,-0.04506,3e-05,5.93601]
[1777950668427,44.76,80572.13,32.0,-0.04472,3e-05,5.90086]
[1777950673462,44.76,80580.09,32.0,-0.04448,3e-05,5.87524]
[1777950678497,44.77,80580.37,32.0,-0.04449,3e-05,5.87663]
[1777950683533,44.78,80579.73,32.0,-0.04453,3e-05,5.88122]
[1777950689575,44.78,80580.25,32.0,-0.04454,3e-05,5.88213]
[1777950694609,44.79,80583.13,32.0,-0.04444,3e-05,5.87077]
[1777950699645,44.8,80588.68,32.0,-0.04428,3e-05,5.85387]
[1777950704680,44.8,80582.52,32.0,-0.04451,3e-05,5.87776]
[1777950709715,44.81,80584.28,32.0,-0.04447,3e-05,5.87389]
[1777950714750,44.82,80586.51,32.0,-0.04442,3e-05,5.86835]
[1777950719785,44.82,80594.05,32.0,-0.04419,3e-05,5.84452]
[1777950724820,44.83,80596.2,32.0,-0.04414,3e-05,5.83956]
[1777950729854,44.84,80596.48,32.0,-0.04415,3e-05,5.84109]
[1777950734890,44.84,80595.47,32.0,-0.04421,3e-05,5.84711]
[1777950739926,44.85,80596.17,32.0,-0.04421,3e-05,5.84715]
[1777950745526,44.85,80607.63,32.0,-0.04385,3e-05,5.80941]
[1777950750897,44.86,80610.75,32.0,-0.04377,3e-05,5.80143]
[1777950750937,44.86,80610.75,32.0,-0.04377,3e-05,5.80143]
[1777950761072,44.88,80613.94,32.0,-0.04371,3e-05,5.79394]
[1777950762554,44.88,80613.94,32.0,-0.04371,3e-05,5.79394]
[1777950768122,44.89,80614.38,32.0,-0.04373,3e-05,5.79648]
[1777950774164,44.9,80614.48,32.0,-0.04376,3e-05,5.7996]
[1777950780206,44.91,80614.38,32.0,-0.0438,3e-05,5.80339]
[1777950785241,44.92,80614.42,32.0,-0.04382,3e-05,5.8061]
[1777950788574,44.92,80614.0,32.0,-0.04385,3e-05,5.80869]
[1777950789284,44.92,80613.17,32.0,-0.04389,3e-05,5.8127]
[1777950791818,44.93,80619.27,32.0,-0.04369,3e-05,5.79219]
[1777950793305,44.93,80646.44,32.0,-0.04282,3e-05,5.70074]
[1777950798341,44.94,80656.38,32.0,-0.04253,3e-05,5.6706]
[1777950803348,44.97,80665.1,32.0,-0.04235,3e-05,5.65125]
[1777950804760,44.98,80689.52,32.0,-0.04159,3e-05,5.57137]
[1777950806887,44.98,80707.45,32.0,-0.04105,3e-05,5.51332]
[1777950813383,45.07,80696.49,32.0,-0.04167,3e-05,5.57902]
[1777950818481,45.09,80698.73,32.0,-0.04166,3e-05,5.57797]
[1777950823516,45.1,80693.92,32.0,-0.04185,3e-05,5.5987]
[1777950828552,45.11,80693.25,32.0,-0.04191,3e-05,5.60534]
[1777950833586,45.15,80681.43,32.0,-0.0424,3e-05,5.65703]
[1777950838621,45.16,80676.31,32.0,-0.0426,3e-05,5.67818]
[1777950843657,45.17,80677.68,32.0,-0.04259,3e-05,5.67721]
[1777950848692,45.18,80664.66,32.0,-0.04304,3e-05,5.72495]
[1777950851451,45.18,80665.85,32.0,-0.04301,3e-05,5.7222]
[1777950856748,45.19,80665.17,32.0,-0.04307,3e-05,5.72838]
[1777950861782,45.2,80672.53,32.0,-0.04287,3e-05,5.70677]
[1777950867825,45.21,80666.35,32.0,-0.0431,3e-05,5.73164]
[1777950872859,45.22,80677.88,32.0,-0.04274,3e-05,5.69218]
[1777950877896,45.23,80681.45,32.0,-0.04265,3e-05,5.68362]
[1777950882931,45.24,80670.67,32.0,-0.04303,3e-05,5.72363]
[1777950888973,45.25,80670.14,32.0,-0.04309,3e-05,5.72919]
[1777950894009,45.26,80667.2,32.0,-0.04321,3e-05,5.74227]
[1777950899044,45.27,80667.44,32.0,-0.04323,3e-05,5.74443]
[1777950904079,45.27,80667.21,32.0,-0.04326,3e-05,5.74817]
[1777950909114,45.28,80668.99,32.0,-0.04323,3e-05,5.74502]
[1777950913141,45.29,80681.84,32.0,-0.04284,3e-05,5.70382]
[1777950918177,45.3,80674.9,32.0,-0.04309,3e-05,5.73049]
[1777950923212,45.3,80675.5,32.0,-0.0431,3e-05,5.73149]
[1777950928247,45.31,80677.19,32.0,-0.04308,3e-05,5.7288]
[1777950933283,45.32,80676.85,32.0,-0.04309,3e-05,5.72949]
[1777950938318,45.33,80675.53,32.0,-0.04316,3e-05,5.73698]
[1777950943353,45.34,80675.47,32.0,-0.04319,3e-05,5.74014]
[1777950948388,45.35,80674.79,32.0,-0.04324,3e-05,5.74535]
[1777950953422,45.35,80675.54,32.0,-0.04324,3e-05,5.74566]
[1777950958458,45.36,80668.25,32.0,-0.04351,3e-05,5.77323]
[1777950963498,45.37,80663.75,32.0,-0.04368,3e-05,5.79116]
[1777950964162,45.37,80663.75,32.0,-0.04368,3e-05,5.79116]
[1777950970547,45.38,80653.95,32.0,-0.04403,3e-05,5.82778]
[1777950975581,45.38,80653.97,32.0,-0.04405,3e-05,5.83033]
[1777950980617,45.39,80646.12,32.0,-0.04433,3e-05,5.8594]
[1777950985651,45.4,80640.62,32.0,-0.04456,3e-05,5.88363]
[1777950990687,45.41,80639.74,32.0,-0.0446,3e-05,5.88841]
[1777950992193,45.41,80636.6,32.0,-0.04469,3e-05,5.89603]
[1777950997736,45.41,80630.44,32.0,-0.04491,3e-05,5.91914]
[1777951002771,45.42,80628.31,32.0,-0.04499,3e-05,5.92797]
[1777951007805,45.42,80629.63,32.0,-0.04496,3e-05,5.92482]
[1777951012841,45.43,80629.36,32.0,-0.04499,3e-05,5.92717]
[1777951020897,45.45,80629.61,32.0,-0.04507,3e-05,5.93589]
[1777951025932,45.46,80629.87,32.0,-0.04507,3e-05,5.9363]
[1777951030967,45.47,80627.91,32.0,-0.04519,3e-05,5.94903]
[1777951037009,45.48,80626.55,32.0,-0.04525,3e-05,5.95519]
[1777951042045,45.48,80628.17,32.0,-0.04521,3e-05,5.95075]
[1777951047079,45.48,80627.3,32.0,-0.04525,3e-05,5.95497]
[1777951052113,45.49,80627.51,32.0,-0.04523,3e-05,5.95183]
[1777951057149,45.49,80627.3,32.0,-0.04525,3e-05,5.95375]
[1777951062184,45.49,80627.49,32.0,-0.04525,3e-05,5.95427]
[1777951064198,45.49,80648.31,32.0,-0.04456,3e-05,5.88287]
[1777951069234,45.5,80658.29,32.0,-0.04425,3e-05,5.85044]
[1777951074270,45.5,80662.75,32.0,-0.04412,3e-05,5.83681]
[1777951079524,45.51,80660.93,32.0,-0.04419,3e-05,5.8443]
[1777951085771,45.52,80668.0,32.0,-0.04399,3e-05,5.82345]
[1777951091389,45.52,80669.73,32.0,-0.04397,3e-05,5.82068]
[1777951096424,45.53,80671.44,32.0,-0.04393,3e-05,5.81712]
[1777951101458,45.54,80677.26,32.0,-0.04376,3e-05,5.79967]
[1777951106494,45.54,80679.12,32.0,-0.04373,3e-05,5.7958]
[1777951111529,45.55,80678.91,32.0,-0.04373,3e-05,5.79542]
[1777951116565,45.56,80681.83,32.0,-0.04366,3e-05,5.78786]
[1777951121600,45.56,80684.11,32.0,-0.04361,3e-05,5.78255]
[1777951127039,45.57,80690.06,32.0,-0.04343,3e-05,5.76437]
[1777951132405,45.58,80691.12,32.0,-0.04343,3e-05,5.76397]
[1777951134067,45.58,80690.51,32.0,-0.04345,3e-05,5.76657]
[1777951138515,45.59,80686.72,32.0,-0.04361,3e-05,5.78254]
[1777951143606,45.6,80688.43,32.0,-0.04357,3e-05,5.77926]
[1777951149142,45.6,80695.54,32.0,-0.04337,3e-05,5.75778]
[1777951151457,45.61,80696.76,32.0,-0.04334,3e-05,5.75475]
[1777951151500,45.61,80696.76,32.0,-0.04334,3e-05,5.75475]
[1777951159865,45.62,80709.7,32.0,-0.04298,3e-05,5.717]
[1777951164901,45.63,80697.54,32.0,-0.0434,3e-05,5.76099]
[1777951169935,45.64,80698.99,32.0,-0.04338,3e-05,5.75883]
[1777951174971,45.64,80700.04,32.0,-0.04334,3e-05,5.75446]
[1777951178363,45.65,80700.99,32.0,-0.04332,3e-05,5.75231]
[1777951178366,45.65,80700.99,32.0,-0.04332,3e-05,5.75231]
[1777951181013,45.65,80719.51,32.0,-0.04275,3e-05,5.69225]
[1777951186047,45.66,80734.77,32.0,-0.0423,3e-05,5.64461]
[1777951190161,45.67,80731.87,32.0,-0.04241,3e-05,5.65646]
[1777951196117,45.68,80736.44,32.0,-0.04231,3e-05,5.64603]
[1777951201153,45.69,80738.46,32.0,-0.04228,3e-05,5.64298]
[1777951206188,45.7,80742.96,32.0,-0.04217,3e-05,5.63158]
[1777951211223,45.71,80743.1,32.0,-0.0422,3e-05,5.63471]
[1777951214987,45.72,80743.53,32.0,-0.04221,3e-05,5.6354]
[1777951220286,45.73,80742.86,32.0,-0.04227,3e-05,5.64175]
[1777951225321,45.74,80742.05,32.0,-0.04232,3e-05,5.64785]
[1777951226376,45.74,80742.05,32.0,-0.04232,3e-05,5.64785]
[1777951226328,45.74,80755.6,32.0,-0.04191,3e-05,5.60351]
[1777951226543,45.74,80755.6,32.0,-0.04191,3e-05,5.60351]
[1777951227085,45.74,80755.6,32.0,-0.04191,3e-05,5.60351]
[1777951227520,45.74,80766.56,32.0,-0.04157,3e-05,5.56802]
[1777951228250,45.74,80766.56,32.0,-0.04157,3e-05,5.56802]
[1777951228344,45.75,80781.21,32.0,-0.04113,3e-05,5.52064]
[1777951229606,45.75,80787.06,32.0,-0.04095,3e-05,5.5019]
[1777951229873,45.75,80787.06,32.0,-0.04095,3e-05,5.5019]
[1777951230371,45.75,80787.06,32.0,-0.04095,3e-05,5.5019]
[1777951230414,45.75,80795.35,32.0,-0.04071,3e-05,5.47574]
[1777951231576,45.78,80787.31,32.0,-0.04102,3e-05,5.50809]
[1777951232394,45.78,80787.31,32.0,-0.04102,3e-05,5.50809]
[1777951233582,45.78,80788.07,32.0,-0.041,3e-05,5.50695]
[1777951234385,45.78,80789.04,32.0,-0.04098,3e-05,5.50422]
[1777951236169,45.78,80789.73,32.0,-0.04096,3e-05,5.50241]
[1777951236399,45.78,80791.07,32.0,-0.04092,3e-05,5.49848]
[1777951238325,45.79,80791.29,32.0,-0.04093,3e-05,5.49868]
[1777951242360,45.8,80793.05,32.0,-0.04091,3e-05,5.49659]
[1777951246537,45.81,80796.33,32.0,-0.04084,3e-05,5.48957]
[1777951248241,45.81,80798.31,32.0,-0.04079,3e-05,5.48403]
[1777951248247,45.84,80808.75,32.0,-0.04057,3e-05,5.46076]
[1777951253521,45.85,80810.03,32.0,-0.04055,3e-05,5.45925]
[1777951258560,45.86,80809.98,32.0,-0.04058,3e-05,5.462]
[1777951262588,45.86,80823.81,32.0,-0.04018,3e-05,5.41933]
[1777951264023,45.86,80810.73,32.0,-0.04059,3e-05,5.4628]
[1777951264920,45.86,80796.65,32.0,-0.04101,3e-05,5.50866]
[1777951266039,45.86,80796.65,32.0,-0.04101,3e-05,5.50866]
[1777951266625,45.87,80796.13,32.0,-0.04103,3e-05,5.51079]
[1777951272662,45.87,80803.23,32.0,-0.04085,3e-05,5.49074]
[1777951276688,45.88,80790.2,32.0,-0.04126,3e-05,5.53504]
[1777951281723,45.88,80785.46,32.0,-0.04142,3e-05,5.55238]
[1777951286758,45.89,80784.32,32.0,-0.04147,3e-05,5.55783]
[1777951290079,45.89,80782.59,32.0,-0.04153,3e-05,5.56419]
[1777951290118,45.89,80782.59,32.0,-0.04153,3e-05,5.56419]
[1777951290133,45.89,80783.12,32.0,-0.04152,3e-05,5.5631]
[1777951292906,45.89,80780.38,32.0,-0.04159,3e-05,5.56942]
[1777951298842,45.91,80782.5,32.0,-0.04158,3e-05,5.56789]
[1777951303877,45.92,80775.96,32.0,-0.04181,3e-05,5.59331]
[1777951309410,45.93,80777.66,32.0,-0.04179,3e-05,5.59064]
[1777951314954,45.95,80780.44,32.0,-0.04176,3e-05,5.58741]
[1777951319989,45.96,80783.98,32.0,-0.04168,3e-05,5.57951]
[1777951325453,45.96,80784.67,32.0,-0.04169,3e-05,5.58027]
[1777951326038,45.97,80784.47,32.0,-0.0417,3e-05,5.58168]
[1777951326136,45.97,80796.5,32.0,-0.04134,3e-05,5.54297]
[1777951328050,45.97,80812.28,32.0,-0.04086,3e-05,5.49227]
[1777951333087,45.98,80815.35,32.0,-0.04079,3e-05,5.48449]
[1777951338123,45.98,80815.72,32.0,-0.0408,3e-05,5.48548]
[1777951343159,45.99,80816.7,32.0,-0.04079,3e-05,5.48444]
[1777951348193,46.0,80805.28,32.0,-0.04115,3e-05,5.52365]
[1777951353229,46.0,80801.79,32.0,-0.04125,3e-05,5.53314]
[1777951358263,46.0,80805.52,32.0,-0.04115,3e-05,5.52276]
[1777951363299,46.01,80804.03,32.0,-0.04122,3e-05,5.52937]
[1777951368334,46.01,80804.15,32.0,-0.04123,3e-05,5.53065]
[1777951373369,46.02,80797.55,32.0,-0.04145,3e-05,5.5538]
[1777951375852,46.02,80796.52,32.0,-0.04148,3e-05,5.55774]
[1777951376390,46.02,80797.0,32.0,-0.04147,3e-05,5.55645]
[1777951378768,46.03,80796.52,32.0,-0.0415,3e-05,5.5595]
[1777951380109,46.03,80796.12,32.0,-0.04152,3e-05,5.56155]
[1777951380418,46.03,80796.03,32.0,-0.04153,3e-05,5.56258]
[1777951383671,46.03,80788.94,32.0,-0.04175,3e-05,5.58666]
[1777951384163,46.03,80788.94,32.0,-0.04175,3e-05,5.58666]
[1777951384445,46.03,80782.27,32.0,-0.04197,3e-05,5.60929]
[1777951386091,46.04,80780.01,32.0,-0.04204,3e-05,5.61739]
[1777951386460,46.04,80779.08,32.0,-0.04208,3e-05,5.6211]
[1777951386692,46.04,80779.08,32.0,-0.04208,3e-05,5.6211]
[1777951387467,46.04,80779.17,32.0,-0.04208,3e-05,5.62143]
[1777951392502,46.05,80778.38,32.0,-0.04213,3e-05,5.62719]
[1777951396530,46.05,80764.53,32.0,-0.04259,3e-05,5.67544]
[1777951398775,46.06,80758.93,32.0,-0.04278,3e-05,5.69513]
[1777951404287,46.07,80765.72,32.0,-0.04259,3e-05,5.67515]
[1777951404900,46.07,80767.25,32.0,-0.04254,3e-05,5.67062]
[1777951410628,46.08,80769.46,32.0,-0.04251,3e-05,5.66669]
[1777951415689,46.08,80770.49,32.0,-0.04247,3e-05,5.66204]
[1777951418097,46.09,80772.98,32.0,-0.0424,3e-05,5.65495]
[1777951423251,46.09,80765.87,32.0,-0.04265,3e-05,5.68131]
[1777951428945,46.1,80771.21,32.0,-0.04252,3e-05,5.66694]
[1777951434797,46.11,80772.14,32.0,-0.04252,3e-05,5.6679]
[1777951438534,46.12,80767.36,32.0,-0.04269,3e-05,5.68491]
[1777951438841,46.12,80765.96,32.0,-0.04274,3e-05,5.69068]
[1777951443257,46.13,80781.63,32.0,-0.04228,3e-05,5.64171]
[1777951448899,46.14,80784.54,32.0,-0.04221,3e-05,5.63471]
[1777951450955,46.14,80782.36,32.0,-0.04229,3e-05,5.64318]
[1777951451543,46.14,80782.36,32.0,-0.04229,3e-05,5.64318]
[1777951452017,46.14,80783.2,32.0,-0.04227,3e-05,5.64168]
[1777951457905,46.15,80785.74,32.0,-0.04222,3e-05,5.63646]
[1777951462998,46.16,80786.21,32.0,-0.04224,3e-05,5.63871]
[1777951465668,46.16,80786.48,32.0,-0.04224,3e-05,5.63845]
[1777951465683,46.17,80792.5,32.0,-0.04206,3e-05,5.61925]
[1777951471055,46.18,80799.76,32.0,-0.04185,3e-05,5.59588]
[1777951476532,46.19,80801.8,32.0,-0.04181,3e-05,5.59193]
[1777951476618,46.19,80804.85,32.0,-0.04173,3e-05,5.58332]
[1777951482131,46.19,80800.95,32.0,-0.04186,3e-05,5.59753]
[1777951487166,46.2,80806.84,32.0,-0.04169,3e-05,5.57947]
[1777951492202,46.2,80805.08,32.0,-0.04176,3e-05,5.58643]
[1777951497238,46.2,80805.63,32.0,-0.04175,3e-05,5.58574]
[1777951502274,46.21,80816.16,32.0,-0.04144,3e-05,5.55258]
[1777951507309,46.21,80811.95,32.0,-0.04158,3e-05,5.56764]
[1777951511409,46.21,80813.04,32.0,-0.04155,3e-05,5.56489]
[1777951511423,46.21,80813.04,32.0,-0.04155,3e-05,5.56489]
[1777951511437,46.21,80813.04,32.0,-0.04155,3e-05,5.56489]
[1777951511510,46.21,80813.28,32.0,-0.04155,3e-05,5.56438]
[1777951513848,46.21,80817.56,32.0,-0.04141,3e-05,5.54991]
[1777951514437,46.21,80817.56,32.0,-0.04141,3e-05,5.54991]
[1777951519514,46.21,80827.71,32.0,-0.04109,3e-05,5.5159]
[1777951522635,46.21,80844.52,32.0,-0.04058,3e-05,5.46111]
[1777951528456,46.21,80847.93,32.0,-0.04047,3e-05,5.44959]
[1777951533492,46.21,80840.86,32.0,-0.04066,3e-05,5.46851]
[1777951537520,46.2,80825.59,32.0,-0.04112,3e-05,5.51743]
[1777951539231,46.2,80822.74,32.0,-0.0412,3e-05,5.5265]
[1777951544541,46.2,80825.11,32.0,-0.04112,3e-05,5.51778]
[1777951548597,46.2,80810.5,32.0,-0.04156,3e-05,5.56433]
[1777951553631,46.19,80805.81,32.0,-0.04169,3e-05,5.57815]
[1777951554729,46.19,80805.81,32.0,-0.04169,3e-05,5.57815]
[1777951564708,46.18,80798.78,32.0,-0.04187,3e-05,5.59745]
[1777951569744,46.18,80798.79,32.0,-0.04186,3e-05,5.59571]
[1777951574778,46.17,80788.37,32.0,-0.04216,3e-05,5.62814]
[1777951575724,46.17,80788.37,32.0,-0.04216,3e-05,5.62814]
[1777951575737,46.17,80788.37,32.0,-0.04216,3e-05,5.62775]
[1777951575827,46.17,80788.37,32.0,-0.04216,3e-05,5.62775]
[1777951575943,46.17,80783.87,32.0,-0.0423,3e-05,5.64257]
[1777951578671,46.17,80775.66,32.0,-0.04256,3e-05,5.67029]
[1777951578678,46.18,80773.8,32.0,-0.04263,3e-05,5.67752]
[1777951579579,46.18,80773.8,32.0,-0.04263,3e-05,5.67752]
[1777951579615,46.18,80773.76,32.0,-0.04263,3e-05,5.67773]
[1777951581829,46.18,80758.21,32.0,-0.04313,3e-05,5.73035]
[1777951582794,46.18,80758.21,32.0,-0.04313,3e-05,5.73035]
[1777951587871,46.19,80751.01,32.0,-0.04338,3e-05,5.75696]
[1777951592906,46.19,80755.97,32.0,-0.04322,3e-05,5.73899]
[1777951595739,46.19,80755.56,32.0,-0.04324,3e-05,5.74079]
[1777951604993,46.21,80768.07,32.0,-0.04289,3e-05,5.70389]
[1777951610029,46.21,80765.66,32.0,-0.04298,3e-05,5.71428]
[1777951615064,46.22,80757.92,32.0,-0.04325,3e-05,5.7424]
[1777951620099,46.23,80754.24,32.0,-0.04339,3e-05,5.75679]
[1777951625133,46.23,80755.07,32.0,-0.04338,3e-05,5.75605]
[1777951629808,46.23,80755.08,32.0,-0.04339,3e-05,5.75723]
[1777951636528,46.24,80764.85,32.0,-0.04311,3e-05,5.7277]
[1777951636550,46.25,80771.33,32.0,-0.04291,3e-05,5.70708]
[1777951642253,46.24,80783.16,32.0,-0.04252,3e-05,5.66564]
[1777951646342,46.23,80783.79,32.0,-0.04249,3e-05,5.66184]
[1777951646426,46.23,80783.69,32.0,-0.04248,3e-05,5.66175]
[1777951649971,46.23,80779.02,32.0,-0.04263,3e-05,5.67754]
[1777951649977,46.23,80779.02,32.0,-0.04263,3e-05,5.67754]
[1777951650317,46.24,80774.21,32.0,-0.04279,3e-05,5.69402]
[1777951655361,46.24,80767.08,32.0,-0.04301,3e-05,5.71621]
[1777951660388,46.25,80764.12,32.0,-0.04313,3e-05,5.72893]
[1777951665423,46.26,80763.9,32.0,-0.04316,3e-05,5.73194]
[1777951670458,46.26,80760.56,32.0,-0.04329,3e-05,5.74523]
[1777951672385,46.26,80760.11,32.0,-0.0433,3e-05,5.74716]
[1777951677847,46.27,80760.39,32.0,-0.04331,3e-05,5.74829]
[1777951678166,46.27,80759.86,32.0,-0.04333,3e-05,5.75046]
[1777951678839,46.27,80759.86,32.0,-0.04333,3e-05,5.75046]
[1777951678514,46.27,80759.24,32.0,-0.04336,3e-05,5.75293]
[1777951679354,46.27,80759.24,32.0,-0.04336,3e-05,5.75293]
[1777951680116,46.27,80758.82,32.0,-0.04337,3e-05,5.75473]
[1777951680528,46.27,80759.15,32.0,-0.04337,3e-05,5.75402]
[1777951682412,46.28,80759.35,32.0,-0.04337,3e-05,5.75375]
[1777951682542,46.28,80759.1,32.0,-0.04338,3e-05,5.75498]
[1777951683053,46.28,80759.1,32.0,-0.04338,3e-05,5.75498]
[1777951683548,46.27,80758.9,32.0,-0.04338,3e-05,5.75503]
[1777951688584,46.27,80759.57,32.0,-0.04333,3e-05,5.74973]
[1777951693618,46.26,80768.19,32.0,-0.04303,3e-05,5.71819]
[1777951698654,46.25,80765.87,32.0,-0.04308,3e-05,5.72318]
[1777951703689,46.24,80764.75,32.0,-0.04309,3e-05,5.72421]
[1777951704335,46.24,80764.75,32.0,-0.04309,3e-05,5.72421]
[1777951704696,46.24,80764.93,32.0,-0.04308,3e-05,5.72308]
[1777951707939,46.24,80764.28,32.0,-0.04309,3e-05,5.72501]
[1777951708286,46.24,80764.28,32.0,-0.04309,3e-05,5.72501]
[1777951708724,46.24,80765.1,32.0,-0.04307,3e-05,5.7222]
[1777951713759,46.25,80761.98,32.0,-0.04316,3e-05,5.73135]
[1777951718794,46.25,80762.47,32.0,-0.04317,3e-05,5.73192]
[1777951723455,46.26,80762.75,32.0,-0.04318,3e-05,5.73273]
[1777951728600,46.26,80762.74,32.0,-0.0432,3e-05,5.73488]
[1777951728864,46.26,80761.19,32.0,-0.04325,3e-05,5.74046]
[1777951728939,46.26,80761.19,32.0,-0.04325,3e-05,5.74046]
[1777951731773,46.26,80761.15,32.0,-0.04325,3e-05,5.74031]
[1777951731871,46.26,80761.15,32.0,-0.04325,3e-05,5.74018]
[1777951735961,46.27,80760.36,32.0,-0.04329,3e-05,5.74442]
[1777951735967,46.27,80760.36,32.0,-0.04329,3e-05,5.74442]
[1777951736920,46.27,80760.01,32.0,-0.0433,3e-05,5.74544]
[1777951738858,46.27,80760.01,32.0,-0.0433,3e-05,5.74544]
[1777951739386,46.27,80759.98,32.0,-0.04329,3e-05,5.74524]
[1777951743333,46.27,80763.3,32.0,-0.04318,3e-05,5.73374]
[1777951743434,46.26,80763.7,32.0,-0.04317,3e-05,5.73215]
[1777951744186,46.26,80763.7,32.0,-0.04317,3e-05,5.73215]
[1777951744227,46.26,80763.7,32.0,-0.04317,3e-05,5.73215]
[1777951744303,46.26,80763.76,32.0,-0.04317,3e-05,5.73195]
[1777951744976,46.26,80781.59,32.0,-0.0426,3e-05,5.6727]
[1777951745957,46.26,80781.59,32.0,-0.0426,3e-05,5.6727]
[1777951747997,46.26,80801.31,32.0,-0.04198,3e-05,5.60645]
[1777951753031,46.26,80810.8,32.0,-0.04167,3e-05,5.57373]
[1777951759074,46.25,80810.59,32.0,-0.04166,3e-05,5.57248]
[1777951764110,46.25,80798.16,32.0,-0.04203,3e-05,5.61152]
[1777951769144,46.24,80792.18,32.0,-0.04219,3e-05,5.62915]
[1777951774179,46.23,80793.01,32.0,-0.04212,3e-05,5.62086]
[1777951779214,46.23,80788.88,32.0,-0.04223,3e-05,5.63239]
[1777951785256,46.22,80789.48,32.0,-0.04219,3e-05,5.62803]
[1777951790290,46.22,80783.44,32.0,-0.04236,3e-05,5.64598]
[1777951795325,46.21,80784.5,32.0,-0.04231,3e-05,5.64042]
[1777951800361,46.2,80790.4,32.0,-0.04211,3e-05,5.61891]
[1777951801017,46.2,80790.4,32.0,-0.04211,3e-05,5.61891]
[1777951806402,46.2,80792.62,32.0,-0.04202,3e-05,5.60934]
[1777951811437,46.19,80799.77,32.0,-0.04178,3e-05,5.58406]
[1777951816098,46.19,80801.22,32.0,-0.04172,3e-05,5.57765]
[1777951816312,46.19,80801.22,32.0,-0.04172,3e-05,5.57765]
[1777951816366,46.19,80801.22,32.0,-0.04172,3e-05,5.57765]
[1777951816473,46.19,80789.04,32.0,-0.0421,3e-05,5.61761]
[1777951817188,46.19,80789.04,32.0,-0.0421,3e-05,5.61761]
[1777951817480,46.19,80783.67,32.0,-0.04226,3e-05,5.63459]
[1777951822514,46.18,80788.15,32.0,-0.0421,3e-05,5.61783]
[1777951827573,46.18,80787.71,32.0,-0.0421,3e-05,5.61776]
[1777951829587,46.17,80801.23,32.0,-0.04167,3e-05,5.57265]
[1777951834622,46.17,80801.95,32.0,-0.04161,3e-05,5.56504]
[1777951839657,46.17,80801.73,32.0,-0.0416,3e-05,5.56429]
[1777951844693,46.16,80796.44,32.0,-0.04175,3e-05,5.58006]
[1777951849731,46.16,80795.49,32.0,-0.04177,3e-05,5.58154]
[1777951854767,46.15,80788.26,32.0,-0.04197,3e-05,5.60348]
[1777951859801,46.15,80783.71,32.0,-0.0421,3e-05,5.61661]
[1777951864837,46.14,80786.84,32.0,-0.04199,3e-05,5.60449]
[1777951869872,46.14,80786.41,32.0,-0.04198,3e-05,5.60404]
[1777951874907,46.13,80789.65,32.0,-0.04186,3e-05,5.59155]
[1777951879942,46.13,80790.03,32.0,-0.04184,3e-05,5.58858]
[1777951884977,46.12,80788.43,32.0,-0.04187,3e-05,5.59207]
[1777951890012,46.12,80795.15,32.0,-0.04165,3e-05,5.56835]
[1777951895047,46.11,80793.3,32.0,-0.04167,3e-05,5.56942]
[1777951900082,46.11,80791.32,32.0,-0.04171,3e-05,5.57434]
[1777951905117,46.1,80789.0,32.0,-0.04177,3e-05,5.58029]
[1777951910152,46.1,80788.26,32.0,-0.04178,3e-05,5.58106]
[1777951915187,46.09,80787.5,32.0,-0.04178,3e-05,5.58191]
[1777951920222,46.09,80787.85,32.0,-0.04176,3e-05,5.57912]
[1777951921229,46.09,80803.68,32.0,-0.04127,3e-05,5.52702]
[1777951924250,46.09,80820.12,32.0,-0.04076,3e-05,5.47298]
[1777951925153,46.09,80820.12,32.0,-0.04076,3e-05,5.47298]
[1777951926056,46.09,80820.12,32.0,-0.04076,3e-05,5.47298]
[1777951929228,46.09,80818.92,32.0,-0.04079,3e-05,5.47645]
[1777951932105,46.08,80801.42,32.0,-0.04132,3e-05,5.53259]
[1777951932265,46.08,80801.42,32.0,-0.04132,3e-05,5.53259]
[1777951932425,46.08,80801.42,32.0,-0.04132,3e-05,5.53259]
[1777951932479,46.08,80801.42,32.0,-0.04132,3e-05,5.53259]
[1777951932684,46.08,80801.42,32.0,-0.04132,3e-05,5.53259]
[1777951933056,46.08,80784.79,32.0,-0.04183,3e-05,5.58719]
[1777951933254,46.08,80784.79,32.0,-0.04183,3e-05,5.58719]
[1777951933694,46.08,80784.79,32.0,-0.04183,3e-05,5.58719]
[1777951934049,46.08,80765.75,32.0,-0.04242,3e-05,5.64955]
[1777951934272,46.08,80765.75,32.0,-0.04242,3e-05,5.64955]
[1777951934328,46.08,80762.72,32.0,-0.04252,3e-05,5.65959]
[1777951938879,46.09,80764.53,32.0,-0.04248,3e-05,5.6559]
[1777951938936,46.09,80765.12,32.0,-0.04247,3e-05,5.65452]
[1777951944398,46.09,80764.18,32.0,-0.04251,3e-05,5.65824]
[1777951948027,46.09,80763.3,32.0,-0.04254,3e-05,5.66141]
[1777951948128,46.09,80762.67,32.0,-0.04256,3e-05,5.66375]
[1777951951071,46.09,80758.09,32.0,-0.04271,3e-05,5.67953]
[1777951951139,46.1,80758.82,32.0,-0.04267,3e-05,5.67473]
[1777951951574,46.1,80758.82,32.0,-0.04267,3e-05,5.67473]
[1777951951675,46.1,80759.35,32.0,-0.04266,3e-05,5.67308]
[1777951952405,46.1,80759.35,32.0,-0.04266,3e-05,5.67308]
[1777951952453,46.1,80759.15,32.0,-0.04266,3e-05,5.67374]
[1777951953788,46.1,80759.15,32.0,-0.04266,3e-05,5.67374]
[1777951953866,46.1,80759.08,32.0,-0.04267,3e-05,5.6742]
[1777951956067,46.1,80758.6,32.0,-0.04268,3e-05,5.67579]
[1777951956168,46.1,80759.13,32.0,-0.04266,3e-05,5.67316]
[1777951958443,46.1,80759.16,32.0,-0.04266,3e-05,5.67364]
[1777951964538,46.11,80759.14,32.0,-0.0427,3e-05,5.67775]
[1777951968312,46.11,80758.27,32.0,-0.04274,3e-05,5.68237]
[1777951968952,46.11,80758.27,32.0,-0.04274,3e-05,5.68237]
[1777951974612,46.13,80756.84,32.0,-0.04283,3e-05,5.69159]
[1777951979647,46.13,80757.39,32.0,-0.04284,3e-05,5.6925]
[1777951984681,46.14,80755.98,32.0,-0.04291,3e-05,5.6998]
[1777951985914,46.14,80755.98,32.0,-0.04291,3e-05,5.6998]
[1777951987238,46.14,80752.88,32.0,-0.04301,3e-05,5.71118]
[1777951993911,46.15,80751.28,32.0,-0.04309,3e-05,5.71953]
[1777951996896,46.16,80751.94,32.0,-0.04309,3e-05,5.71881]
[1777951997230,46.16,80753.89,32.0,-0.04303,3e-05,5.71282]
[1777951997807,46.16,80770.78,32.0,-0.0425,3e-05,5.65682]
[1777952002813,46.16,80774.32,32.0,-0.04239,3e-05,5.64591]
[1777952007848,46.16,80775.34,32.0,-0.04237,3e-05,5.64333]
[1777952012883,46.17,80781.74,32.0,-0.04215,3e-05,5.61962]
[1777952018184,46.17,80785.14,32.0,-0.04206,3e-05,5.60926]
[1777952019899,46.17,80793.61,32.0,-0.0418,3e-05,5.58195]
[1777952019932,46.17,80800.49,32.0,-0.04159,3e-05,5.55971]
[1777952024967,46.18,80801.92,32.0,-0.04158,3e-05,5.55892]
[1777952030007,46.19,80802.74,32.0,-0.04159,3e-05,5.56012]
[1777952035037,46.2,80803.53,32.0,-0.0416,3e-05,5.56133]
[1777952039372,46.21,80804.4,32.0,-0.0416,3e-05,5.56153]
[1777952039418,46.21,80804.4,32.0,-0.0416,3e-05,5.56153]
[1777952039465,46.21,80804.4,32.0,-0.0416,3e-05,5.56153]
[1777952040574,46.21,80804.12,32.0,-0.04162,3e-05,5.56321]
[1777952046259,46.22,80806.62,32.0,-0.04157,3e-05,5.5588]
[1777952046484,46.23,80807.11,32.0,-0.04157,3e-05,5.55795]
[1777952047121,46.23,80807.82,32.0,-0.04155,3e-05,5.55594]
[1777952047292,46.23,80807.82,32.0,-0.04155,3e-05,5.55594]
[1777952047304,46.23,80807.82,32.0,-0.04155,3e-05,5.55594]
[1777952048127,46.23,80808.0,32.0,-0.04154,3e-05,5.55511]
[1777952053163,46.22,80810.74,32.0,-0.04144,3e-05,5.54502]
[1777952059205,46.22,80811.19,32.0,-0.04142,3e-05,5.54219]
[1777952060300,46.22,80811.19,32.0,-0.04142,3e-05,5.54219]
[1777952067568,46.22,80821.87,32.0,-0.04108,3e-05,5.50604]
[1777952068996,46.22,80824.84,32.0,-0.04099,3e-05,5.49626]
[1777952069284,46.21,80825.57,32.0,-0.04096,3e-05,5.49375]
[1777952070934,46.22,80826.65,32.0,-0.04093,3e-05,5.49058]
[1777952071298,46.22,80827.05,32.0,-0.0409,3e-05,5.48615]
[1777952077340,46.21,80826.77,32.0,-0.0409,3e-05,5.48634]
[1777952082375,46.21,80834.68,32.0,-0.04066,3e-05,5.46039]
[1777952087410,46.21,80836.45,32.0,-0.0406,3e-05,5.45434]
[1777952092445,46.21,80832.53,32.0,-0.04072,3e-05,5.46666]
[1777952095466,46.21,80817.93,32.0,-0.04116,3e-05,5.51359]
[1777952100920,46.21,80817.63,32.0,-0.04116,3e-05,5.51392]
[1777952100930,46.21,80816.39,32.0,-0.0412,3e-05,5.51764]
[1777952101824,46.21,80816.39,32.0,-0.0412,3e-05,5.51764]
[1777952101891,46.21,80814.27,32.0,-0.04127,3e-05,5.52491]
[1777952105536,46.21,80834.54,32.0,-0.04065,3e-05,5.45888]
[1777952110571,46.21,80835.96,32.0,-0.0406,3e-05,5.45407]
[1777952115219,46.21,80832.42,32.0,-0.04071,3e-05,5.46534]
[1777952115284,46.21,80827.45,32.0,-0.04086,3e-05,5.48127]
[1777952116250,46.21,80827.45,32.0,-0.04086,3e-05,5.48127]
[1777952116278,46.21,80818.96,32.0,-0.04112,3e-05,5.50923]
[1777952121648,46.21,80830.63,32.0,-0.04076,3e-05,5.47095]
[1777952125659,46.21,80834.83,32.0,-0.04063,3e-05,5.45716]
[1777952125676,46.21,80836.9,32.0,-0.04057,3e-05,5.4504]
[1777952127436,46.21,80837.38,32.0,-0.04055,3e-05,5.4488]
[1777952127455,46.21,80837.38,32.0,-0.04055,3e-05,5.4488]
[1777952128060,46.21,80837.38,32.0,-0.04055,3e-05,5.4488]
[1777952129778,46.21,80841.02,32.0,-0.04045,3e-05,5.43753]
[1777952129781,46.21,80841.02,32.0,-0.04045,3e-05,5.43753]
[1777952129814,46.21,80838.8,32.0,-0.04052,3e-05,5.44573]
[1777952135746,46.21,80840.42,32.0,-0.04045,3e-05,5.43679]
[1777952137092,46.21,80840.42,32.0,-0.04045,3e-05,5.43679]
[1777952142795,46.21,80846.98,32.0,-0.04025,3e-05,5.41542]
[1777952147832,46.21,80844.42,32.0,-0.04032,3e-05,5.42355]
[1777952152867,46.21,80836.5,32.0,-0.04056,3e-05,5.44892]
[1777952157902,46.21,80837.68,32.0,-0.04052,3e-05,5.44482]
[1777952162943,46.21,80842.68,32.0,-0.04037,3e-05,5.4284]
[1777952167978,46.21,80844.88,32.0,-0.0403,3e-05,5.42117]
[1777952173017,46.2,80842.55,32.0,-0.04037,3e-05,5.4285]
[1777952174243,46.2,80842.55,32.0,-0.04037,3e-05,5.4285]
[1777952179396,46.2,80853.53,32.0,-0.04004,3e-05,5.39324]
[1777952184426,46.21,80858.37,32.0,-0.0399,3e-05,5.37795]
[1777952188358,46.21,80841.92,32.0,-0.04039,3e-05,5.43081]
[1777952194174,46.2,80839.36,32.0,-0.04044,3e-05,5.43523]
[1777952199313,46.2,80837.26,32.0,-0.0405,3e-05,5.44174]
[1777952205258,46.2,80835.11,32.0,-0.04056,3e-05,5.44812]
[1777952208383,46.2,80850.17,32.0,-0.04011,3e-05,5.39954]
[1777952214322,46.2,80848.91,32.0,-0.04015,3e-05,5.4036]
[1777952219357,46.2,80845.4,32.0,-0.04025,3e-05,5.41488]
[1777952224391,46.2,80850.96,32.0,-0.04008,3e-05,5.39697]
[1777952229428,46.2,80851.75,32.0,-0.04006,3e-05,5.39457]
[1777952234464,46.2,80855.2,32.0,-0.03996,3e-05,5.3837]
[1777952240471,46.2,80868.1,32.0,-0.03958,3e-05,5.34296]
[1777952241792,46.2,80881.06,32.0,-0.0392,3e-05,5.30213]
[1777952249265,46.21,80870.84,32.0,-0.03951,3e-05,5.33583]
[1777952256274,46.21,80868.6,32.0,-0.03957,3e-05,5.34042]
[1777952256374,46.21,80868.6,32.0,-0.03957,3e-05,5.34042]
[1777952257625,46.21,80882.73,32.0,-0.03915,3e-05,5.29606]
[1777952262661,46.21,80882.45,32.0,-0.03917,3e-05,5.29795]
[1777952267696,46.22,80886.46,32.0,-0.03906,3e-05,5.28623]
[1777952273414,46.22,80886.77,32.0,-0.03906,3e-05,5.28607]
[1777952278523,46.22,80890.74,32.0,-0.03896,3e-05,5.27478]
[1777952283820,46.23,80899.51,32.0,-0.03871,3e-05,5.24861]
[1777952288854,46.23,80899.18,32.0,-0.03873,3e-05,5.25096]
[1777952293466,46.24,80913.51,32.0,-0.03833,3e-05,5.20742]
[1777952294365,46.24,80936.73,32.0,-0.03767,3e-05,5.13559]
[1777952298853,46.24,80938.5,32.0,-0.03764,3e-05,5.13194]
[1777952304544,46.25,80946.63,32.0,-0.03743,3e-05,5.10873]
[1777952304787,46.25,80951.45,32.0,-0.03729,3e-05,5.09437]
[1777952305471,46.25,80951.45,32.0,-0.03729,3e-05,5.09437]
[1777952313777,46.26,80955.66,32.0,-0.0372,3e-05,5.08346]
[1777952318067,46.27,80940.82,32.0,-0.03764,3e-05,5.1317]
[1777952323106,46.28,80958.97,32.0,-0.03715,3e-05,5.07759]
[1777952324111,46.28,80972.47,32.0,-0.03678,3e-05,5.03726]
[1777952329147,46.29,80964.19,32.0,-0.03704,3e-05,5.06558]
[1777952334182,46.3,80969.25,32.0,-0.03692,3e-05,5.05286]
[1777952339216,46.3,80968.71,32.0,-0.03696,3e-05,5.05735]
[1777952344251,46.31,80973.21,32.0,-0.03686,3e-05,5.04639]
[1777952349269,46.32,80977.53,32.0,-0.03676,3e-05,5.03558]
[1777952350752,46.32,80991.6,32.0,-0.03638,3e-05,4.99406]
[1777952356337,46.33,80996.44,32.0,-0.03629,3e-05,4.98349]
[1777952360607,46.34,81038.64,32.0,-0.03517,3e-05,4.85976]
[1777952360909,46.34,81038.64,32.0,-0.03517,3e-05,4.85976]
[1777952361127,46.34,81038.64,32.0,-0.03517,3e-05,4.85976]
[1777952361473,46.37,81055.52,32.0,-0.0348,3e-05,4.81863]
[1777952362103,46.37,81055.52,32.0,-0.0348,3e-05,4.81863]
[1777952362436,46.37,81055.52,32.0,-0.0348,3e-05,4.81863]
[1777952362643,46.37,81070.17,32.0,-0.03442,3e-05,4.77651]
[1777952362873,46.37,81070.17,32.0,-0.03442,3e-05,4.77651]
[1777952363386,46.37,81058.45,32.0,-0.03473,3e-05,4.81139]
[1777952364082,46.37,81058.45,32.0,-0.03473,3e-05,4.81139]
[1777952364200,46.37,81058.45,32.0,-0.03473,3e-05,4.81139]
[1777952364545,46.37,81058.45,32.0,-0.03473,3e-05,4.81139]
[1777952364649,46.37,81058.45,32.0,-0.03473,3e-05,4.81139]
[1777952364906,46.37,81061.07,32.0,-0.03467,3e-05,4.80404]
[1777952365543,46.38,81047.4,32.0,-0.03503,3e-05,4.84477]
[1777952366407,46.38,81032.33,32.0,-0.03544,3e-05,4.89045]
[1777952368421,46.4,81018.84,32.0,-0.03588,3e-05,4.9393]
[1777952369280,46.4,81018.84,32.0,-0.03588,3e-05,4.9393]
[1777952374468,46.44,81017.18,32.0,-0.03601,3e-05,4.95239]
[1777952374905,46.44,81017.18,32.0,-0.03601,3e-05,4.95239]
[1777952380510,46.45,81004.76,32.0,-0.03638,3e-05,4.99406]
[1777952381516,46.45,80978.11,32.0,-0.03713,3e-05,5.07565]
[1777952382423,46.45,80978.11,32.0,-0.03713,3e-05,5.07565]
[1777952382654,46.45,80960.89,32.0,-0.03761,3e-05,5.12895]
[1777952384540,46.46,80945.55,32.0,-0.03806,3e-05,5.17711]
[1777952386554,46.46,80930.95,32.0,-0.03848,3e-05,5.22312]
[1777952389578,46.46,80915.9,32.0,-0.03892,3e-05,5.2709]
[1777952390585,46.46,80901.7,32.0,-0.03933,3e-05,5.31553]
[1777952393606,46.46,80888.13,32.0,-0.03974,3e-05,5.35893]
[1777952396283,46.46,80883.3,32.0,-0.03988,3e-05,5.37437]
[1777952396285,46.46,80883.3,32.0,-0.03988,3e-05,5.37437]
[1777952396367,46.46,80883.3,32.0,-0.03988,3e-05,5.37437]
[1777952396627,46.46,80869.93,32.0,-0.04028,3e-05,5.41697]
[1777952397230,46.46,80869.93,32.0,-0.04028,3e-05,5.41697]
[1777952398357,46.46,80863.76,32.0,-0.04047,3e-05,5.43704]
[1777952398978,46.46,80859.81,32.0,-0.04058,3e-05,5.44961]
[1777952399648,46.46,80861.05,32.0,-0.04056,3e-05,5.44648]
[1777952401365,46.47,80860.62,32.0,-0.04058,3e-05,5.4487]
[1777952401662,46.47,80862.81,32.0,-0.04052,3e-05,5.44252]
[1777952406697,46.47,80876.0,32.0,-0.04012,3e-05,5.4002]
[1777952410729,46.47,80897.32,32.0,-0.03949,3e-05,5.33263]
[1777952411713,46.47,80897.32,32.0,-0.03949,3e-05,5.33263]
[1777952411735,46.47,80916.01,32.0,-0.03895,3e-05,5.27395]
[1777952417513,46.47,80919.46,32.0,-0.03886,3e-05,5.26403]
[1777952422819,46.48,80926.43,32.0,-0.03867,3e-05,5.24399]
[1777952424832,46.48,80911.41,32.0,-0.03911,3e-05,5.29155]
[1777952429867,46.48,80907.8,32.0,-0.03922,3e-05,5.30373]
[1777952434902,46.48,80918.11,32.0,-0.03891,3e-05,5.26883]
[1777952437370,46.48,80921.5,32.0,-0.03881,3e-05,5.25844]
[1777952438644,46.49,80917.96,32.0,-0.03892,3e-05,5.26999]
[1777952438831,46.49,80915.86,32.0,-0.03898,3e-05,5.27678]
[1777952439279,46.49,80915.86,32.0,-0.03898,3e-05,5.27678]
[1777952439869,46.49,80911.86,32.0,-0.0391,3e-05,5.28952]
[1777952439957,46.49,80911.86,32.0,-0.0391,3e-05,5.28952]
[1777952442372,46.49,80908.39,32.0,-0.0392,3e-05,5.30058]
[1777952442654,46.49,80908.39,32.0,-0.0392,3e-05,5.30058]
[1777952448272,46.49,80916.46,32.0,-0.03898,3e-05,5.27638]
[1777952449008,46.49,80921.61,32.0,-0.03883,3e-05,5.26071]
[1777952449078,46.49,80921.61,32.0,-0.03883,3e-05,5.26071]
[1777952449202,46.49,80921.61,32.0,-0.03883,3e-05,5.26071]
[1777952449643,46.49,80921.61,32.0,-0.03883,3e-05,5.26071]
[1777952449744,46.49,80939.6,32.0,-0.03832,3e-05,5.20498]
[1777952455043,46.5,80944.59,32.0,-0.03819,3e-05,5.19131]
[1777952457634,46.5,80944.22,32.0,-0.03821,3e-05,5.19281]
[1777952460079,46.51,80927.24,32.0,-0.03873,3e-05,5.24983]
[1777952465114,46.52,80937.61,32.0,-0.03845,3e-05,5.21897]
[1777952467882,46.52,80937.31,32.0,-0.03846,3e-05,5.22052]
[1777952473170,46.52,80937.4,32.0,-0.03847,3e-05,5.2221]
[1777952477596,46.53,80963.2,32.0,-0.03775,3e-05,5.14388]
[1777952478205,46.53,80981.35,32.0,-0.03724,3e-05,5.08824]
[1777952482233,46.55,80960.84,32.0,-0.03788,3e-05,5.15763]
[1777952487270,46.56,80965.64,32.0,-0.0378,3e-05,5.14905]
[1777952492305,46.57,80968.36,32.0,-0.03772,3e-05,5.13973]
[1777952497340,46.58,80960.25,32.0,-0.03797,3e-05,5.16654]
[1777952500364,46.58,80945.62,32.0,-0.03839,3e-05,5.21249]
[1777952500800,46.58,80945.62,32.0,-0.03839,3e-05,5.21249]
[1777952506405,46.58,80928.54,32.0,-0.0389,3e-05,5.26732]
[1777952509894,46.59,80923.24,32.0,-0.03905,3e-05,5.28442]
[1777952513466,46.59,80920.31,32.0,-0.03914,3e-05,5.29404]
[1777952514436,46.59,80919.1,32.0,-0.03918,3e-05,5.29797]
[1777952514461,46.59,80916.67,32.0,-0.03926,3e-05,5.30611]
[1777952517550,46.59,80925.45,32.0,-0.03902,3e-05,5.28067]
[1777952517648,46.63,80928.51,32.0,-0.03903,3e-05,5.28182]
[1777952523524,46.63,80927.97,32.0,-0.03907,3e-05,5.28671]
[1777952528558,46.64,80928.87,32.0,-0.03907,3e-05,5.28655]
[1777952530598,46.64,80927.77,32.0,-0.03911,3e-05,5.29052]
[1777952536617,46.65,80938.71,32.0,-0.03881,3e-05,5.25797]
[1777952537483,46.65,80938.71,32.0,-0.03881,3e-05,5.25797]
[1777952542658,46.65,80942.66,32.0,-0.0387,3e-05,5.247]
[1777952547695,46.66,80936.0,32.0,-0.03891,3e-05,5.26882]
[1777952552730,46.66,80933.43,32.0,-0.03896,3e-05,5.2743]
[1777952554132,46.66,80933.44,32.0,-0.03897,3e-05,5.27444]
[1777952555834,46.66,80924.43,32.0,-0.03923,3e-05,5.30284]
[1777952556220,46.66,80922.45,32.0,-0.03929,3e-05,5.30921]
[1777952556757,46.66,80916.29,32.0,-0.03947,3e-05,5.32925]
[1777952561793,46.68,80915.59,32.0,-0.03954,3e-05,5.33642]
[1777952565230,46.68,80913.73,32.0,-0.03962,3e-05,5.3452]
[1777952565821,46.69,80913.77,32.0,-0.03963,3e-05,5.34604]
[1777952566440,46.69,80913.77,32.0,-0.03963,3e-05,5.34604]
[1777952571876,46.69,80911.99,32.0,-0.0397,3e-05,5.35418]
[1777952572279,46.69,80911.99,32.0,-0.0397,3e-05,5.35418]
[1777952572871,46.7,80911.6,32.0,-0.03972,3e-05,5.35582]
[1777952574626,46.7,80911.32,32.0,-0.03974,3e-05,5.35766]
[1777952574727,46.7,80911.32,32.0,-0.03974,3e-05,5.35861]
[1777952575407,46.7,80911.32,32.0,-0.03974,3e-05,5.35861]
[1777952575505,46.7,80911.7,32.0,-0.03974,3e-05,5.35782]
[1777952580927,46.79,80913.8,32.0,-0.03994,3e-05,5.38005]
[1777952585962,46.85,80915.51,32.0,-0.04007,3e-05,5.39497]
[1777952591183,46.86,80913.84,32.0,-0.04015,3e-05,5.40369]
[1777952597039,46.87,80912.77,32.0,-0.04024,3e-05,5.41295]
[1777952601648,46.88,80912.88,32.0,-0.04026,3e-05,5.41509]
[1777952601699,46.88,80912.88,32.0,-0.04027,3e-05,5.41674]
[1777952602400,46.88,80912.88,32.0,-0.04027,3e-05,5.41674]
[1777952602502,46.88,80911.53,32.0,-0.04032,3e-05,5.42129]
[1777952603612,46.88,80911.53,32.0,-0.04032,3e-05,5.42129]
[1777952603713,46.89,80911.05,32.0,-0.04034,3e-05,5.42362]
[1777952607037,46.89,80911.55,32.0,-0.04032,3e-05,5.42181]
[1777952607067,46.89,80911.55,32.0,-0.04032,3e-05,5.42181]
[1777952607113,46.89,80904.56,32.0,-0.04053,3e-05,5.44385]
[1777952612140,46.89,80893.39,32.0,-0.04086,3e-05,5.47885]
[1777952612566,46.89,80893.39,32.0,-0.04086,3e-05,5.47885]
[1777952612667,46.9,80899.34,32.0,-0.0407,3e-05,5.46082]
[1777952618190,46.9,80904.61,32.0,-0.04053,3e-05,5.44331]
[1777952622799,46.89,80906.34,32.0,-0.04048,3e-05,5.43737]
[1777952628261,46.89,80916.11,32.0,-0.04018,3e-05,5.40565]
[1777952633668,46.89,80917.84,32.0,-0.04012,3e-05,5.39981]
[1777952639673,46.89,80917.26,32.0,-0.04014,3e-05,5.40115]
[1777952645390,46.89,80919.14,32.0,-0.04008,3e-05,5.39454]
[1777952650426,46.89,80927.7,32.0,-0.03982,3e-05,5.36718]
[1777952655461,46.89,80929.83,32.0,-0.03976,3e-05,5.36033]
[1777952660496,46.88,80928.97,32.0,-0.03978,3e-05,5.36286]
[1777952665531,46.88,80933.79,32.0,-0.03964,3e-05,5.34764]
[1777952667360,46.88,80934.1,32.0,-0.03963,3e-05,5.34667]
[1777952668468,46.88,80924.53,32.0,-0.03991,3e-05,5.37673]
[1777952673538,46.88,80914.97,32.0,-0.04016,3e-05,5.40308]
[1777952674646,46.88,80912.84,32.0,-0.04023,3e-05,5.40971]
[1777952674920,46.88,80912.84,32.0,-0.04023,3e-05,5.40971]
[1777952674993,46.88,80911.49,32.0,-0.04027,3e-05,5.41388]
[1777952675350,46.88,80911.49,32.0,-0.04027,3e-05,5.41388]
[1777952676024,46.88,80910.83,32.0,-0.04029,3e-05,5.4164]
[1777952676608,46.88,80910.42,32.0,-0.0403,3e-05,5.41758]
[1777952679633,46.88,80908.78,32.0,-0.04035,3e-05,5.42253]
[1777952679990,46.88,80908.78,32.0,-0.04035,3e-05,5.42253]
[1777952679676,46.88,80908.96,32.0,-0.04034,3e-05,5.42184]
[1777952680635,46.89,80908.34,32.0,-0.04037,3e-05,5.42466]
[1777952681929,46.89,80908.34,32.0,-0.04037,3e-05,5.42466]
[1777952687685,46.9,80901.01,32.0,-0.04064,3e-05,5.45369]
[1777952692721,46.91,80895.55,32.0,-0.04084,3e-05,5.47497]
[1777952695423,46.92,80899.75,32.0,-0.04072,3e-05,5.46313]
[1777952695450,46.92,80899.75,32.0,-0.04072,3e-05,5.46313]
[1777952695742,46.92,80909.22,32.0,-0.04045,3e-05,5.43386]
[1777952696784,46.92,80909.22,32.0,-0.04045,3e-05,5.43386]
[1777952696885,46.92,80911.82,32.0,-0.04037,3e-05,5.42546]
[1777952697391,46.92,80911.82,32.0,-0.04037,3e-05,5.42546]
[1777952697935,46.92,80911.82,32.0,-0.04037,3e-05,5.42546]
[1777952697981,46.92,80910.56,32.0,-0.04042,3e-05,5.43029]
[1777952699515,46.92,80909.82,32.0,-0.04044,3e-05,5.43302]
[1777952699769,46.92,80911.02,32.0,-0.04041,3e-05,5.42959]
[1777952700391,46.92,80911.02,32.0,-0.04041,3e-05,5.42959]
[1777952700482,46.92,80911.02,32.0,-0.04041,3e-05,5.42959]
[1777952700777,46.93,80910.01,32.0,-0.04045,3e-05,5.43362]
[1777952702696,46.93,80911.0,32.0,-0.04042,3e-05,5.43032]
[1777952703739,46.93,80911.01,32.0,-0.04041,3e-05,5.43012]
[1777952708833,46.92,80926.82,32.0,-0.03994,3e-05,5.37956]
[1777952713868,46.92,80934.07,32.0,-0.03973,3e-05,5.35657]
[1777952714068,46.92,80934.07,32.0,-0.03973,3e-05,5.35657]
[1777952715432,46.92,80935.98,32.0,-0.03967,3e-05,5.35056]
[1777952715831,46.92,80935.98,32.0,-0.03967,3e-05,5.35056]
[1777952716616,46.92,80933.42,32.0,-0.03975,3e-05,5.35858]
[1777952720704,46.92,80916.55,32.0,-0.04024,3e-05,5.41152]
[1777952725951,46.92,80910.4,32.0,-0.04042,3e-05,5.43015]
[1777952730987,46.92,80900.12,32.0,-0.04071,3e-05,5.46187]
[1777952736022,46.91,80896.05,32.0,-0.0408,3e-05,5.47032]
[1777952740351,46.91,80896.22,32.0,-0.04079,3e-05,5.46887]
[1777952741057,46.91,80896.21,32.0,-0.04079,3e-05,5.46921]
[1777952741553,46.91,80896.21,32.0,-0.04079,3e-05,5.46921]
[1777952741655,46.91,80896.21,32.0,-0.04079,3e-05,5.46953]
[1777952743372,46.91,80894.47,32.0,-0.04085,3e-05,5.47507]
[1777952743473,46.91,80893.94,32.0,-0.04086,3e-05,5.47652]
[1777952749429,46.92,80892.65,32.0,-0.04091,3e-05,5.48213]
[1777952749508,46.92,80893.18,32.0,-0.0409,3e-05,5.48074]
[1777952750657,46.92,80893.18,32.0,-0.0409,3e-05,5.48074]
[1777952750725,46.92,80893.81,32.0,-0.04088,3e-05,5.4788]
[1777952756678,46.92,80893.36,32.0,-0.0409,3e-05,5.48148]
[1777952757082,46.92,80893.25,32.0,-0.04091,3e-05,5.48244]
[1777952760422,46.92,80892.99,32.0,-0.04092,3e-05,5.48304]
[1777952760506,46.92,80893.25,32.0,-0.04091,3e-05,5.48174]
[1777952762204,46.92,80877.65,32.0,-0.04138,3e-05,5.53163]
[1777952763691,46.92,80877.65,32.0,-0.04138,3e-05,5.53163]
[1777952763778,46.92,80877.42,32.0,-0.04139,3e-05,5.53281]
[1777952769255,46.93,80867.54,32.0,-0.04172,3e-05,5.56772]
[1777952770167,46.93,80867.54,32.0,-0.04172,3e-05,5.56772]
[1777952772525,46.94,80850.04,32.0,-0.04226,3e-05,5.62544]
[1777952773006,46.94,80850.04,32.0,-0.04226,3e-05,5.62544]
[1777952774860,46.94,80833.87,32.0,-0.04278,3e-05,5.67992]
[1777952775102,46.94,80833.87,32.0,-0.04278,3e-05,5.67992]
[1777952780334,46.95,80834.18,32.0,-0.04279,3e-05,5.68101]
[1777952785369,46.95,80831.25,32.0,-0.0429,3e-05,5.69263]
[1777952786114,46.95,80831.25,32.0,-0.0429,3e-05,5.69263]
[1777952791771,46.96,80822.49,32.0,-0.04319,3e-05,5.72312]
[1777952797844,46.96,80813.92,32.0,-0.04345,3e-05,5.74955]
[1777952802612,46.97,80817.22,32.0,-0.04336,3e-05,5.74017]
[1777952802715,46.98,80819.85,32.0,-0.04334,3e-05,5.73756]
[1777952803382,46.98,80819.85,32.0,-0.04334,3e-05,5.73756]
[1777952803496,46.98,80820.21,32.0,-0.04332,3e-05,5.73638]
[1777952808532,47.03,80820.4,32.0,-0.04347,3e-05,5.7515]
[1777952810287,47.04,80819.57,32.0,-0.04352,3e-05,5.7572]
[1777952810546,47.05,80822.79,32.0,-0.04345,3e-05,5.74957]
[1777952812120,47.05,80822.79,32.0,-0.04345,3e-05,5.74957]
[1777952812161,47.04,80827.36,32.0,-0.04328,3e-05,5.73206]
[1777952812261,47.04,80827.36,32.0,-0.04328,3e-05,5.73206]
[1777952812270,47.04,80827.36,32.0,-0.04328,3e-05,5.73206]
[1777952812310,47.04,80827.36,32.0,-0.04328,3e-05,5.73206]
[1777952812324,47.04,80827.36,32.0,-0.04328,3e-05,5.73206]
[1777952812586,47.03,80838.95,32.0,-0.0429,3e-05,5.69189]
[1777952817614,47.02,80851.21,32.0,-0.04249,3e-05,5.64913]
[1777952822649,47.02,80861.41,32.0,-0.04215,3e-05,5.61353]
[1777952828691,47.01,80862.49,32.0,-0.04209,3e-05,5.60689]
[1777952833725,47.0,80862.44,32.0,-0.04207,3e-05,5.60483]
[1777952838760,47.0,80863.68,32.0,-0.04201,3e-05,5.59865]
[1777952841782,46.99,80878.57,32.0,-0.04155,3e-05,5.54948]
[1777952844898,46.99,80880.12,32.0,-0.0415,3e-05,5.54381]
[1777952850845,46.98,80879.45,32.0,-0.04149,3e-05,5.54354]
[1777952855880,46.98,80888.25,32.0,-0.04119,3e-05,5.51038]
[1777952860914,46.97,80888.57,32.0,-0.04117,3e-05,5.50799]
[1777952865950,46.97,80888.19,32.0,-0.04117,3e-05,5.50782]
[1777952870985,46.97,80888.22,32.0,-0.04115,3e-05,5.50635]
[1777952876019,46.96,80892.47,32.0,-0.04101,3e-05,5.4915]
[1777952881054,46.96,80891.06,32.0,-0.04104,3e-05,5.49477]
[1777952885082,46.96,80874.07,32.0,-0.04155,3e-05,5.54804]
[1777952890118,46.95,80873.72,32.0,-0.04154,3e-05,5.54745]
[1777952895153,46.95,80871.62,32.0,-0.04159,3e-05,5.55252]
[1777952900224,46.94,80879.45,32.0,-0.04134,3e-05,5.52581]
[1777952906230,46.94,80878.26,32.0,-0.04136,3e-05,5.52788]
[1777952910407,46.93,80877.0,32.0,-0.04139,3e-05,5.53105]
[1777952917307,46.93,80872.99,32.0,-0.04146,3e-05,5.53794]
[1777952922342,46.92,80872.85,32.0,-0.04145,3e-05,5.53687]
[1777952923247,46.92,80872.85,32.0,-0.04145,3e-05,5.53687]
[1777952928384,46.92,80877.1,32.0,-0.04131,3e-05,5.52146]
[1777952933419,46.91,80876.62,32.0,-0.04131,3e-05,5.52161]
[1777952938454,46.91,80876.78,32.0,-0.04129,3e-05,5.51971]
[1777952943921,46.91,80876.82,32.0,-0.04128,3e-05,5.51875]
[1777952944499,46.9,80892.7,32.0,-0.0408,3e-05,5.46722]
[1777952946310,46.9,80896.51,32.0,-0.04068,3e-05,5.45491]
[1777952951582,46.9,80900.53,32.0,-0.04056,3e-05,5.44189]
[1777952957597,46.9,80899.61,32.0,-0.04059,3e-05,5.44459]
[1777952958507,46.9,80899.61,32.0,-0.04059,3e-05,5.44459]
[1777952963639,46.9,80900.3,32.0,-0.04056,3e-05,5.44218]
[1777952968674,46.9,80906.9,32.0,-0.04037,3e-05,5.42117]
[1777952973709,46.9,80910.39,32.0,-0.04024,3e-05,5.40671]
[1777952977324,46.9,80910.12,32.0,-0.04025,3e-05,5.40762]
[1777952982772,46.9,80922.56,32.0,-0.03988,3e-05,5.36812]
[1777952987807,46.9,80923.38,32.0,-0.03985,3e-05,5.36533]
[1777952993075,46.9,80922.42,32.0,-0.03988,3e-05,5.36817]
[1777952994086,46.9,80921.79,32.0,-0.0399,3e-05,5.37004]
[1777952997280,46.9,80908.74,32.0,-0.04028,3e-05,5.41108]
[1777953002939,46.9,80898.31,32.0,-0.04058,3e-05,5.44304]
[1777953011975,46.89,80893.49,32.0,-0.04071,3e-05,5.45658]
[1777953018017,46.89,80886.87,32.0,-0.04089,3e-05,5.47638]
[1777953022403,46.88,80874.06,32.0,-0.04127,3e-05,5.51624]
[1777953028040,46.88,80875.6,32.0,-0.04121,3e-05,5.50982]
[1777953030153,46.88,80869.56,32.0,-0.04139,3e-05,5.52859]
[1777953036143,46.87,80863.63,32.0,-0.04152,3e-05,5.54183]
[1777953041179,46.87,80861.52,32.0,-0.04157,3e-05,5.54691]
[1777953046214,46.86,80862.97,32.0,-0.04151,3e-05,5.54052]
[1777953051250,46.86,80866.08,32.0,-0.0414,3e-05,5.52891]
[1777953057292,46.85,80865.95,32.0,-0.04139,3e-05,5.52749]
[1777953062327,46.85,80863.95,32.0,-0.04143,3e-05,5.53235]
[1777953067362,46.84,80864.98,32.0,-0.04139,3e-05,5.52751]
[1777953072397,46.84,80853.79,32.0,-0.04171,3e-05,5.5619]
[1777953077432,46.83,80849.17,32.0,-0.04184,3e-05,5.57498]
[1777953082916,46.83,80847.42,32.0,-0.04188,3e-05,5.5791]
[1777953088509,46.82,80842.72,32.0,-0.04199,3e-05,5.59147]
[1777953093544,46.81,80840.03,32.0,-0.04203,3e-05,5.59459]
[1777953094424,46.81,80840.03,32.0,-0.04203,3e-05,5.59459]
[1777953099586,46.81,80839.6,32.0,-0.04202,3e-05,5.59337]
[1777953104620,46.8,80840.57,32.0,-0.04197,3e-05,5.58809]
[1777953105433,46.8,80840.57,32.0,-0.04197,3e-05,5.58809]
[1777953110663,46.79,80841.43,32.0,-0.04192,3e-05,5.58269]
[1777953116003,46.79,80852.59,32.0,-0.04157,3e-05,5.54498]
[1777953121741,46.78,80849.46,32.0,-0.04164,3e-05,5.5525]
[1777953126776,46.78,80850.31,32.0,-0.04159,3e-05,5.54797]
[1777953131811,46.77,80848.8,32.0,-0.04162,3e-05,5.55109]
[1777953136846,46.77,80849.02,32.0,-0.0416,3e-05,5.54864]
[1777953141912,46.76,80848.42,32.0,-0.0416,3e-05,5.5489]
[1777953146947,46.76,80849.18,32.0,-0.04157,3e-05,5.54478]
[1777953151982,46.75,80849.57,32.0,-0.04151,3e-05,5.53845]
[1777953157017,46.75,80846.6,32.0,-0.04159,3e-05,5.5464]
[1777953162052,46.74,80850.7,32.0,-0.04145,3e-05,5.53127]
[1777953168094,46.74,80850.2,32.0,-0.04145,3e-05,5.53111]
[1777953173130,46.73,80853.33,32.0,-0.04134,3e-05,5.51964]
[1777953178165,46.73,80850.6,32.0,-0.04141,3e-05,5.52729]
[1777953183200,46.73,80855.61,32.0,-0.04125,3e-05,5.5098]
[1777953188235,46.72,80855.44,32.0,-0.04124,3e-05,5.50911]
[1777953193269,46.72,80855.14,32.0,-0.04124,3e-05,5.50884]
[1777953198305,46.72,80856.1,32.0,-0.0412,3e-05,5.50454]
[1777953203339,46.71,80859.08,32.0,-0.0411,3e-05,5.4938]
[1777953208375,46.71,80860.22,32.0,-0.04105,3e-05,5.48905]
[1777953209383,46.71,80873.74,32.0,-0.04064,3e-05,5.44558]
[1777953214418,46.71,80878.89,32.0,-0.04046,3e-05,5.42514]
[1777953219452,46.7,80878.74,32.0,-0.04046,3e-05,5.42509]
[1777953224488,46.7,80878.68,32.0,-0.04046,3e-05,5.42476]
[1777953229523,46.7,80872.01,32.0,-0.04065,3e-05,5.44546]
[1777953234557,46.7,80871.25,32.0,-0.04067,3e-05,5.4472]
[1777953240600,46.7,80877.79,32.0,-0.04047,3e-05,5.42569]
[1777953245830,46.7,80878.15,32.0,-0.04045,3e-05,5.42416]
[1777953251677,46.69,80878.25,32.0,-0.04044,3e-05,5.42318]
[1777953256712,46.69,80876.82,32.0,-0.04048,3e-05,5.42728]
[1777953261756,46.69,80873.53,32.0,-0.04057,3e-05,5.43718]
[1777953266793,46.69,80873.56,32.0,-0.04057,3e-05,5.43648]
[1777953271828,46.69,80873.41,32.0,-0.04054,3e-05,5.4329]
[1777953277870,46.69,80873.4,32.0,-0.04054,3e-05,5.43226]
[1777953282904,46.68,80873.27,32.0,-0.04054,3e-05,5.43213]
[1777953287939,46.68,80873.11,32.0,-0.04054,3e-05,5.43207]
[1777953293366,46.68,80873.57,32.0,-0.04052,3e-05,5.43018]
[1777953299017,46.68,80885.01,32.0,-0.04017,3e-05,5.39334]
[1777953300685,46.68,80886.35,32.0,-0.04013,3e-05,5.38903]
[1777953306069,46.68,80891.78,32.0,-0.03997,3e-05,5.37164]
[1777953311104,46.68,80892.98,32.0,-0.03993,3e-05,5.36775]
[1777953314130,46.68,80878.18,32.0,-0.04037,3e-05,5.41465]
[1777953319164,46.68,80873.0,32.0,-0.04052,3e-05,5.43065]
[1777953325207,46.68,80873.04,32.0,-0.04051,3e-05,5.42982]
[1777953331249,46.67,80872.64,32.0,-0.0405,3e-05,5.42682]
[1777953336284,46.67,80872.61,32.0,-0.04049,3e-05,5.42639]
[1777953341319,46.67,80862.88,32.0,-0.04078,3e-05,5.45673]
[1777953346354,46.67,80864.66,32.0,-0.04072,3e-05,5.45026]
[1777953352396,46.67,80864.45,32.0,-0.04071,3e-05,5.44999]
[1777953357431,46.66,80863.78,32.0,-0.04073,3e-05,5.45132]
[1777953362466,46.66,80864.55,32.0,-0.0407,3e-05,5.44801]
[1777953367501,46.66,80858.03,32.0,-0.04088,3e-05,5.46803]
[1777953372535,46.66,80859.94,32.0,-0.04082,3e-05,5.46093]
[1777953373904,46.65,80860.07,32.0,-0.04081,3e-05,5.46033]
[1777953378996,46.65,80843.35,32.0,-0.04131,3e-05,5.51307]
[1777953384621,46.65,80850.57,32.0,-0.04107,3e-05,5.48795]
[1777953389656,46.64,80854.24,32.0,-0.04095,3e-05,5.47497]
[1777953394691,46.64,80855.39,32.0,-0.04088,3e-05,5.46678]
[1777953399726,46.64,80853.45,32.0,-0.04093,3e-05,5.472]
[1777953404762,46.63,80849.74,32.0,-0.04103,3e-05,5.48279]
[1777953409797,46.63,80849.12,32.0,-0.04104,3e-05,5.48367]
[1777953414833,46.63,80848.94,32.0,-0.04104,3e-05,5.48315]
[1777953419868,46.62,80848.45,32.0,-0.04104,3e-05,5.4836]
[1777953425910,46.62,80848.02,32.0,-0.04104,3e-05,5.48363]
[1777953430945,46.62,80847.85,32.0,-0.04104,3e-05,5.48303]
[1777953435987,46.61,80856.61,32.0,-0.04076,3e-05,5.45382]
[1777953441023,46.61,80856.01,32.0,-0.04077,3e-05,5.45484]
[1777953446058,46.61,80859.81,32.0,-0.04065,3e-05,5.44181]
[1777953451096,46.61,80860.93,32.0,-0.04058,3e-05,5.43401]
[1777953456475,46.6,80863.52,32.0,-0.0405,3e-05,5.42503]
[1777953462173,46.6,80879.13,32.0,-0.04003,3e-05,5.37504]
[1777953468215,46.6,80879.87,32.0,-0.04001,3e-05,5.37249]
[1777953473254,46.6,80879.26,32.0,-0.04002,3e-05,5.37427]
[1777953478290,46.6,80876.15,32.0,-0.04012,3e-05,5.38399]
[1777953480522,46.6,80860.5,32.0,-0.04058,3e-05,5.43372]
[1777953486347,46.6,80862.44,32.0,-0.04052,3e-05,5.42688]
[1777953491382,46.6,80864.64,32.0,-0.04045,3e-05,5.41927]
[1777953496416,46.6,80864.88,32.0,-0.04043,3e-05,5.41788]
[1777953501589,46.6,80864.71,32.0,-0.04044,3e-05,5.4181]
[1777953509186,46.59,80864.67,32.0,-0.04043,3e-05,5.41758]
[1777953514544,46.59,80862.55,32.0,-0.04046,3e-05,5.41991]
[1777953519579,46.59,80875.67,32.0,-0.04007,3e-05,5.37773]
[1777953524613,46.59,80881.83,32.0,-0.03988,3e-05,5.35809]
[1777953529649,46.59,80882.3,32.0,-0.03987,3e-05,5.35654]
[1777953534684,46.59,80881.75,32.0,-0.03988,3e-05,5.35819]
[1777953539718,46.59,80882.17,32.0,-0.03987,3e-05,5.35675]
[1777953544753,46.59,80872.75,32.0,-0.04015,3e-05,5.38646]
[1777953549789,46.59,80881.17,32.0,-0.0399,3e-05,5.35947]
[1777953554824,46.59,80880.84,32.0,-0.0399,3e-05,5.36041]
[1777953559859,46.59,80878.94,32.0,-0.03996,3e-05,5.36634]
[1777953564893,46.59,80866.45,32.0,-0.04033,3e-05,5.40578]
[1777953569929,46.58,80867.44,32.0,-0.0403,3e-05,5.40217]
[1777953574964,46.58,80866.75,32.0,-0.04029,3e-05,5.40049]
[1777953579999,46.58,80866.37,32.0,-0.0403,3e-05,5.40128]
[1777953585034,46.58,80869.87,32.0,-0.04019,3e-05,5.38979]
[1777953588057,46.58,80885.08,32.0,-0.03974,3e-05,5.34138]
[1777953593091,46.58,80883.33,32.0,-0.03979,3e-05,5.34697]
[1777953598127,46.58,80882.68,32.0,-0.03981,3e-05,5.34907]
[1777953602733,46.58,80879.28,32.0,-0.03991,3e-05,5.35984]
[1777953606185,46.58,80896.37,32.0,-0.03941,3e-05,5.30601]
[1777953611220,46.58,80898.09,32.0,-0.03936,3e-05,5.30107]
[1777953616255,46.58,80885.98,32.0,-0.03972,3e-05,5.3395]
[1777953619276,46.58,80872.25,32.0,-0.04013,3e-05,5.38313]
[1777953624311,46.58,80866.69,32.0,-0.04029,3e-05,5.40052]
[1777953629348,46.58,80867.35,32.0,-0.04027,3e-05,5.39809]
[1777953634383,46.58,80865.74,32.0,-0.04029,3e-05,5.39939]
[1777953639418,46.58,80865.16,32.0,-0.0403,3e-05,5.40086]
[1777953644457,46.58,80851.69,32.0,-0.0407,3e-05,5.44347]
[1777953649488,46.58,80851.8,32.0,-0.04069,3e-05,5.44236]
[1777953654969,46.57,80846.42,32.0,-0.04085,3e-05,5.45902]
[1777953660565,46.57,80843.48,32.0,-0.04093,3e-05,5.46717]
[1777953663686,46.57,80842.87,32.0,-0.04094,3e-05,5.46874]
[1777953669627,46.57,80836.63,32.0,-0.04111,3e-05,5.48709]
[1777953674664,46.56,80837.84,32.0,-0.04107,3e-05,5.48206]
[1777953679698,46.56,80835.72,32.0,-0.04112,3e-05,5.48776]
[1777953684734,46.55,80831.29,32.0,-0.04124,3e-05,5.50073]
[1777953689771,46.55,80828.33,32.0,-0.04132,3e-05,5.50894]
[1777953694806,46.55,80826.3,32.0,-0.04135,3e-05,5.51061]
[1777953699842,46.54,80823.49,32.0,-0.04142,3e-05,5.51825]
[1777953702379,46.54,80822.52,32.0,-0.04144,3e-05,5.52078]
[1777953707898,46.54,80840.51,32.0,-0.04089,3e-05,5.46175]
[1777953712933,46.54,80841.84,32.0,-0.04084,3e-05,5.45708]
[1777953714374,46.54,80847.92,32.0,-0.04066,3e-05,5.4375]
[1777953719982,46.53,80853.83,32.0,-0.04047,3e-05,5.41779]
[1777953725019,46.53,80860.02,32.0,-0.04028,3e-05,5.39747]
[1777953729013,46.53,80859.54,32.0,-0.04029,3e-05,5.39876]
[1777953729059,46.53,80859.54,32.0,-0.04029,3e-05,5.39876]
[1777953729118,46.53,80846.97,32.0,-0.04067,3e-05,5.43886]
[1777953729578,46.53,80846.97,32.0,-0.04067,3e-05,5.43886]
[1777953729585,46.53,80846.97,32.0,-0.04067,3e-05,5.43886]
[1777953729721,46.53,80846.97,32.0,-0.04067,3e-05,5.43886]
[1777953730362,46.53,80843.11,32.0,-0.04079,3e-05,5.45155]
[1777953731100,46.53,80843.11,32.0,-0.04079,3e-05,5.45155]
[1777953731063,46.54,80845.1,32.0,-0.04074,3e-05,5.44599]
[1777953732069,46.54,80844.35,32.0,-0.04076,3e-05,5.4487]
[1777953736628,46.54,80842.11,32.0,-0.04084,3e-05,5.45705]
[1777953737105,46.54,80842.33,32.0,-0.04084,3e-05,5.45663]
[1777953737395,46.54,80842.33,32.0,-0.04084,3e-05,5.45663]
[1777953738176,46.54,80842.33,32.0,-0.04084,3e-05,5.45663]
[1777953738113,46.54,80850.26,32.0,-0.0406,3e-05,5.43149]
[1777953738339,46.54,80850.26,32.0,-0.0406,3e-05,5.43149]
[1777953738901,46.54,80850.26,32.0,-0.0406,3e-05,5.43149]
[1777953739121,46.54,80879.84,32.0,-0.03972,3e-05,5.33724]
[1777953740128,46.54,80899.96,32.0,-0.03913,3e-05,5.27388]
[1777953741225,46.54,80896.5,32.0,-0.03923,3e-05,5.28488]
[1777953741414,46.54,80896.5,32.0,-0.03923,3e-05,5.28488]
[1777953742109,46.54,80896.5,32.0,-0.03923,3e-05,5.28488]
[1777953747180,46.54,80889.02,32.0,-0.03945,3e-05,5.30895]
[1777953753223,46.54,80888.15,32.0,-0.03946,3e-05,5.30864]
[1777953758258,46.55,80898.38,32.0,-0.03916,3e-05,5.27693]
[1777953763292,46.55,80898.55,32.0,-0.03916,3e-05,5.27696]
[1777953766891,46.55,80898.83,32.0,-0.03916,3e-05,5.27631]
[1777953768202,46.55,80920.94,32.0,-0.03852,3e-05,5.2077]
[1777953773206,46.55,80932.99,32.0,-0.03819,3e-05,5.17162]
[1777953778888,46.56,80941.82,32.0,-0.03795,3e-05,5.14562]
[1777953784440,46.56,80938.59,32.0,-0.03806,3e-05,5.15802]
[1777953786396,46.56,80938.98,32.0,-0.03805,3e-05,5.15714]
[1777953791771,46.57,80933.67,32.0,-0.03822,3e-05,5.17544]
[1777953797964,46.57,80929.48,32.0,-0.03835,3e-05,5.18982]
[1777953799546,46.58,80943.92,32.0,-0.03795,3e-05,5.14601]
[1777953800602,46.58,80957.71,32.0,-0.03756,3e-05,5.10394]
[1777953802897,46.58,80960.72,32.0,-0.03748,3e-05,5.09507]
[1777953804823,46.58,80960.42,32.0,-0.03749,3e-05,5.09685]
[1777953807855,46.59,80974.42,32.0,-0.03712,3e-05,5.05589]
[1777953808689,46.59,80969.2,32.0,-0.03727,3e-05,5.07231]
[1777953812638,46.59,80950.03,32.0,-0.0378,3e-05,5.12946]
[1777953816286,46.6,80935.4,32.0,-0.03823,3e-05,5.17601]
[1777953818760,46.6,80933.64,32.0,-0.03828,3e-05,5.18175]
[1777953824723,46.61,80926.35,32.0,-0.03853,3e-05,5.20871]
[1777953826738,46.62,80906.56,32.0,-0.03913,3e-05,5.27336]
[1777953831772,46.62,80901.56,32.0,-0.03928,3e-05,5.28955]
[1777953835802,46.62,80878.43,32.0,-0.03997,3e-05,5.36274]
[1777953841246,46.62,80880.14,32.0,-0.03992,3e-05,5.35721]
[1777953846384,46.62,80890.36,32.0,-0.03961,3e-05,5.32482]
[1777953848182,46.62,80895.12,32.0,-0.03947,3e-05,5.30986]
[1777953848475,46.62,80898.82,32.0,-0.03936,3e-05,5.29828]
[1777953848893,46.62,80916.11,32.0,-0.03886,3e-05,5.24422]
[1777953853928,46.62,80921.58,32.0,-0.03871,3e-05,5.22814]
[1777953858963,46.63,80914.28,32.0,-0.03893,3e-05,5.2518]
[1777953863998,46.63,80912.97,32.0,-0.03898,3e-05,5.25665]
[1777953865020,46.63,80912.97,32.0,-0.03898,3e-05,5.25665]
[1777953865121,46.63,80911.97,32.0,-0.03901,3e-05,5.25991]
[1777953871047,46.62,80910.44,32.0,-0.03901,3e-05,5.25904]
[1777953876082,46.62,80909.24,32.0,-0.03903,3e-05,5.26098]
[1777953881117,46.61,80897.42,32.0,-0.03935,3e-05,5.296]
[1777953886152,46.61,80911.12,32.0,-0.03893,3e-05,5.25106]
[1777953891187,46.6,80909.09,32.0,-0.03898,3e-05,5.25556]
[1777953891732,46.6,80909.09,32.0,-0.03898,3e-05,5.25556]
[1777953892194,46.6,80908.78,32.0,-0.03898,3e-05,5.25616]
[1777953897229,46.6,80905.13,32.0,-0.03909,3e-05,5.26806]
[1777953902264,46.6,80910.16,32.0,-0.03895,3e-05,5.25277]
[1777953907303,46.6,80916.79,32.0,-0.03876,3e-05,5.2327]
[1777953912338,46.61,80915.8,32.0,-0.0388,3e-05,5.23651]
[1777953917373,46.61,80916.63,32.0,-0.03878,3e-05,5.23456]
[1777953922408,46.61,80916.38,32.0,-0.03879,3e-05,5.23599]
[1777953927442,46.61,80913.07,32.0,-0.0389,3e-05,5.24689]
[1777953932477,46.61,80911.15,32.0,-0.03893,3e-05,5.24998]
[1777953938519,46.61,80910.93,32.0,-0.03894,3e-05,5.25124]
[1777953943556,46.62,80923.36,32.0,-0.03859,3e-05,5.21323]
[1777953948924,46.62,80933.49,32.0,-0.03831,3e-05,5.18251]
[1777953953870,46.62,80938.8,32.0,-0.03817,3e-05,5.16735]
[1777953959672,46.63,80941.36,32.0,-0.03811,3e-05,5.16142]
[1777953964709,46.63,80941.92,32.0,-0.03811,3e-05,5.16118]
[1777953969744,46.64,80947.77,32.0,-0.03796,3e-05,5.14467]
[1777953970905,46.64,80947.77,32.0,-0.03796,3e-05,5.14467]
[1777953971601,46.64,80951.7,32.0,-0.03785,3e-05,5.13323]
[1777953973313,46.64,80953.28,32.0,-0.0378,3e-05,5.12838]
[1777953973362,46.64,80953.29,32.0,-0.03781,3e-05,5.12906]
[1777953974765,46.64,80955.29,32.0,-0.03775,3e-05,5.12292]
[1777953974911,46.64,80955.29,32.0,-0.03775,3e-05,5.12292]
[1777953975010,46.64,80955.29,32.0,-0.03775,3e-05,5.12292]
[1777953975075,46.64,80958.27,32.0,-0.03767,3e-05,5.1133]
[1777953975786,46.64,80941.25,32.0,-0.03815,3e-05,5.16567]
[1777953976594,46.64,80941.25,32.0,-0.03815,3e-05,5.16567]
[1777953981598,46.64,80941.81,32.0,-0.03814,3e-05,5.16522]
[1777953986866,46.65,80939.17,32.0,-0.03824,3e-05,5.17548]
[1777953991901,46.65,80931.09,32.0,-0.03846,3e-05,5.19854]
[1777953996936,46.66,80927.63,32.0,-0.03857,3e-05,5.2107]
[1777954001971,46.66,80935.86,32.0,-0.03835,3e-05,5.18643]
[1777954007006,46.67,80934.97,32.0,-0.03839,3e-05,5.19049]
[1777954014055,46.67,80934.41,32.0,-0.03842,3e-05,5.19398]
[1777954019089,46.67,80933.41,32.0,-0.03846,3e-05,5.19831]
[1777954024125,46.68,80932.96,32.0,-0.03848,3e-05,5.2009]
[1777954029160,46.68,80922.59,32.0,-0.03879,3e-05,5.2341]
[1777954034196,46.68,80925.55,32.0,-0.03871,3e-05,5.22581]
[1777954039231,46.69,80932.35,32.0,-0.03853,3e-05,5.20583]
[1777954044266,46.69,80922.08,32.0,-0.03883,3e-05,5.23888]
[1777954049301,46.69,80921.67,32.0,-0.03885,3e-05,5.24101]
[1777954054335,46.69,80922.96,32.0,-0.0388,3e-05,5.23443]
[1777954059370,46.7,80922.34,32.0,-0.03882,3e-05,5.2372]
[1777954064406,46.7,80923.68,32.0,-0.03879,3e-05,5.23384]
[1777954069445,46.7,80931.23,32.0,-0.03858,3e-05,5.21125]
[1777954074480,46.71,80934.99,32.0,-0.03848,3e-05,5.20062]
[1777954079515,46.71,80940.44,32.0,-0.03834,3e-05,5.18493]
[1777954084550,46.71,80940.04,32.0,-0.03836,3e-05,5.18743]
[1777954089585,46.72,80936.52,32.0,-0.03847,3e-05,5.19954]
[1777954094619,46.72,80939.74,32.0,-0.03839,3e-05,5.19078]
[1777954099654,46.72,80947.36,32.0,-0.03819,3e-05,5.1686]
[1777954102551,46.73,80927.1,32.0,-0.03878,3e-05,5.23211]
[1777954103689,46.73,80899.06,32.0,-0.03959,3e-05,5.31994]
[1777954108724,46.73,80895.2,32.0,-0.03971,3e-05,5.33215]
[1777954113758,46.73,80902.98,32.0,-0.03946,3e-05,5.30433]
[1777954118794,46.73,80902.16,32.0,-0.03948,3e-05,5.30707]
[1777954123829,46.73,80896.92,32.0,-0.03964,3e-05,5.32365]
[1777954128864,46.73,80896.93,32.0,-0.03964,3e-05,5.32359]
[1777954133898,46.73,80896.43,32.0,-0.03965,3e-05,5.32512]
[1777954138934,46.73,80896.93,32.0,-0.03964,3e-05,5.3235]
[1777954143970,46.73,80894.35,32.0,-0.03971,3e-05,5.33158]
[1777954149004,46.73,80889.45,32.0,-0.03985,3e-05,5.34693]
[1777954154040,46.73,80881.55,32.0,-0.04009,3e-05,5.3716]
[1777954159079,46.72,80879.97,32.0,-0.04013,3e-05,5.3761]
[1777954164115,46.72,80879.82,32.0,-0.04013,3e-05,5.37612]
[1777954169150,46.72,80881.53,32.0,-0.04007,3e-05,5.37027]
[1777954174185,46.72,80870.0,32.0,-0.04039,3e-05,5.4029]
[1777954174667,46.72,80870.0,32.0,-0.04039,3e-05,5.4029]
[1777954180227,46.72,80865.86,32.0,-0.0405,3e-05,5.41524]
[1777954183248,46.72,80851.64,32.0,-0.04093,3e-05,5.46013]
[1777954185070,46.72,80852.3,32.0,-0.04091,3e-05,5.45778]
[1777954191304,46.71,80852.56,32.0,-0.04088,3e-05,5.45528]
[1777954192223,46.71,80852.56,32.0,-0.04088,3e-05,5.45528]
[1777954194799,46.71,80850.15,32.0,-0.04095,3e-05,5.46227]
[1777954200367,46.7,80843.5,32.0,-0.04114,3e-05,5.48205]
[1777954203727,46.7,80840.38,32.0,-0.04122,3e-05,5.49118]
[1777954204396,46.7,80827.17,32.0,-0.04163,3e-05,5.53401]
[1777954205197,46.7,80827.17,32.0,-0.04163,3e-05,5.53401]
[1777954205198,46.7,80827.17,32.0,-0.04163,3e-05,5.53401]
[1777954206583,46.7,80825.52,32.0,-0.04168,3e-05,5.5395]
[1777954206641,46.7,80825.34,32.0,-0.04169,3e-05,5.54023]
[1777954212452,46.7,80825.03,32.0,-0.04167,3e-05,5.5389]
[1777954217486,46.69,80824.44,32.0,-0.04167,3e-05,5.5389]
[1777954222521,46.69,80825.15,32.0,-0.04164,3e-05,5.53473]
[1777954227035,46.68,80822.48,32.0,-0.0417,3e-05,5.54187]
[1777954230810,46.68,80808.62,32.0,-0.04212,3e-05,5.58517]
[1777954231585,46.68,80799.58,32.0,-0.04237,3e-05,5.61122]
[1777954232871,46.68,80798.3,32.0,-0.04241,3e-05,5.61545]
[1777954233599,46.68,80797.76,32.0,-0.04243,3e-05,5.61772]
[1777954233966,46.68,80797.76,32.0,-0.04243,3e-05,5.61772]
[1777954234606,46.68,80797.78,32.0,-0.04243,3e-05,5.6177]
[1777954237140,46.68,80797.82,32.0,-0.04243,3e-05,5.61768]
[1777954237626,46.68,80797.88,32.0,-0.04243,3e-05,5.61753]
[1777954237899,46.68,80797.88,32.0,-0.04243,3e-05,5.61753]
[1777954238443,46.68,80797.88,32.0,-0.04243,3e-05,5.61753]
[1777954241504,46.68,80793.62,32.0,-0.04258,3e-05,5.6325]
[1777954241655,46.68,80793.58,32.0,-0.04258,3e-05,5.63312]
[1777954242295,46.68,80793.58,32.0,-0.04258,3e-05,5.63312]
[1777954242535,46.68,80793.58,32.0,-0.04258,3e-05,5.63312]
[1777954242663,46.68,80793.11,32.0,-0.0426,3e-05,5.6346]
[1777954243644,46.68,80793.11,32.0,-0.0426,3e-05,5.6346]
[1777954244833,46.69,80788.84,32.0,-0.04274,3e-05,5.64956]
[1777954244868,46.69,80788.84,32.0,-0.04274,3e-05,5.64956]
[1777954245684,46.69,80775.08,32.0,-0.04318,3e-05,5.69528]
[1777954248741,46.69,80777.32,32.0,-0.04312,3e-05,5.68907]
[1777954254750,46.7,80779.26,32.0,-0.04308,3e-05,5.68511]
[1777954259812,46.7,80779.86,32.0,-0.04308,3e-05,5.68525]
[1777954264847,46.71,80775.61,32.0,-0.04323,3e-05,5.70142]
[1777954269881,46.72,80774.57,32.0,-0.04328,3e-05,5.70687]
[1777954275174,46.72,80773.97,32.0,-0.04332,3e-05,5.71046]
[1777954280959,46.73,80784.0,32.0,-0.04303,3e-05,5.6805]
[1777954285996,46.74,80783.87,32.0,-0.04306,3e-05,5.68319]
[1777954291030,46.74,80783.57,32.0,-0.04306,3e-05,5.68287]
[1777954296066,46.75,80783.31,32.0,-0.04309,3e-05,5.68595]
[1777954302108,46.76,80784.27,32.0,-0.04309,3e-05,5.68547]
[1777954307143,46.76,80777.8,32.0,-0.04331,3e-05,5.70896]
[1777954312178,46.77,80777.57,32.0,-0.04334,3e-05,5.71175]
[1777954316411,46.77,80776.92,32.0,-0.04337,3e-05,5.7151]
[1777954316451,46.77,80776.92,32.0,-0.04337,3e-05,5.7151]
[1777954316458,46.77,80776.92,32.0,-0.04337,3e-05,5.7151]
[1777954316958,46.77,80778.61,32.0,-0.04332,3e-05,5.71031]
[1777954322248,46.78,80782.7,32.0,-0.04322,3e-05,5.69933]
[1777954327283,46.79,80782.46,32.0,-0.04324,3e-05,5.70222]
[1777954332318,46.79,80790.53,32.0,-0.04301,3e-05,5.67775]
[1777954335737,46.8,80792.05,32.0,-0.04297,3e-05,5.67368]
[1777954335783,46.8,80792.43,32.0,-0.04296,3e-05,5.6729]
[1777954335899,46.8,80792.43,32.0,-0.04296,3e-05,5.6729]
[1777954336347,46.8,80794.73,32.0,-0.0429,3e-05,5.66583]
[1777954337146,46.8,80794.73,32.0,-0.0429,3e-05,5.66583]
[1777954337353,46.8,80796.9,32.0,-0.04283,3e-05,5.6592]
[1777954337853,46.8,80796.9,32.0,-0.04283,3e-05,5.6592]
[1777954338364,46.8,80796.9,32.0,-0.04283,3e-05,5.6592]
[1777954342388,46.8,80802.01,32.0,-0.04268,3e-05,5.64316]
[1777954342493,46.8,80801.93,32.0,-0.04268,3e-05,5.64348]
[1777954348431,46.81,80802.38,32.0,-0.0427,3e-05,5.64507]
[1777954352664,46.81,80802.4,32.0,-0.0427,3e-05,5.64551]
[1777954353979,46.82,80802.2,32.0,-0.0427,3e-05,5.64463]
[1777954355283,46.82,80805.25,32.0,-0.04261,3e-05,5.63517]
[1777954356649,46.82,80806.51,32.0,-0.04258,3e-05,5.63157]
[1777954356750,46.82,80806.0,32.0,-0.0426,3e-05,5.63375]
[1777954358656,46.82,80808.15,32.0,-0.04253,3e-05,5.6268]
[1777954358757,46.82,80808.61,32.0,-0.04252,3e-05,5.62538]
[1777954358859,46.82,80808.61,32.0,-0.04252,3e-05,5.62538]
[1777954360072,46.82,80809.92,32.0,-0.04247,3e-05,5.62065]
[1777954360539,46.82,80809.92,32.0,-0.04247,3e-05,5.62065]
[1777954360636,46.82,80809.66,32.0,-0.04248,3e-05,5.62159]
[1777954366557,46.82,80810.2,32.0,-0.04246,3e-05,5.61985]
[1777954366986,46.82,80810.2,32.0,-0.04246,3e-05,5.61985]
[1777954372611,46.82,80805.01,32.0,-0.04263,3e-05,5.63681]
[1777954377646,46.82,80808.32,32.0,-0.04252,3e-05,5.62594]
[1777954380339,46.82,80817.35,32.0,-0.04224,3e-05,5.59653]
[1777954380668,46.82,80813.67,32.0,-0.04236,3e-05,5.60854]
[1777954381017,46.82,80813.67,32.0,-0.04236,3e-05,5.60854]
[1777954381675,46.82,80815.38,32.0,-0.0423,3e-05,5.603]
[1777954386710,46.82,80813.65,32.0,-0.04236,3e-05,5.60875]
[1777954391745,46.82,80811.09,32.0,-0.04244,3e-05,5.61718]
[1777954396780,46.82,80810.18,32.0,-0.04247,3e-05,5.62018]
[1777954401816,46.82,80810.36,32.0,-0.04246,3e-05,5.61964]
[1777954406877,46.82,80812.64,32.0,-0.04239,3e-05,5.61226]
[1777954411886,46.82,80812.89,32.0,-0.04236,3e-05,5.60804]
[1777954417908,46.82,80811.61,32.0,-0.0424,3e-05,5.61233]
[1777954417928,46.82,80801.05,32.0,-0.04273,3e-05,5.6468]
[1777954422963,46.82,80800.78,32.0,-0.04272,3e-05,5.64527]
[1777954427997,46.81,80800.93,32.0,-0.04269,3e-05,5.6424]
[1777954430046,46.81,80800.5,32.0,-0.0427,3e-05,5.64333]
[1777954430147,46.81,80800.66,32.0,-0.04269,3e-05,5.64234]
[1777954436054,46.81,80800.11,32.0,-0.04271,3e-05,5.6441]
[1777954438753,46.81,80800.16,32.0,-0.0427,3e-05,5.64393]
[1777954438854,46.81,80800.67,32.0,-0.04269,3e-05,5.64225]
[1777954440231,46.81,80799.79,32.0,-0.04271,3e-05,5.64513]
[1777954440332,46.8,80799.83,32.0,-0.04271,3e-05,5.64453]
[1777954441648,46.8,80799.83,32.0,-0.04271,3e-05,5.64453]
[1777954441670,46.8,80799.83,32.0,-0.0427,3e-05,5.64406]
[1777954441991,46.8,80799.83,32.0,-0.0427,3e-05,5.64406]
[1777954442001,46.8,80799.83,32.0,-0.0427,3e-05,5.64406]
[1777954442096,46.8,80797.48,32.0,-0.04278,3e-05,5.65175]
[1777954447131,46.81,80783.89,32.0,-0.04323,3e-05,5.69884]
[1777954452167,46.82,80781.82,32.0,-0.04331,3e-05,5.70781]
[1777954457201,46.82,80784.38,32.0,-0.04325,3e-05,5.70157]
[1777954462237,46.83,80783.66,32.0,-0.0433,3e-05,5.70612]
[1777954467272,46.84,80790.21,32.0,-0.04311,3e-05,5.68675]
[1777954470347,46.84,80800.1,32.0,-0.04281,3e-05,5.65572]
[1777954470389,46.84,80801.97,32.0,-0.04276,3e-05,5.64961]
[1777954472880,46.84,80801.01,32.0,-0.04277,3e-05,5.64972]
[1777954472941,46.84,80801.15,32.0,-0.04276,3e-05,5.64941]
[1777954473392,46.84,80801.15,32.0,-0.04276,3e-05,5.64941]
[1777954473494,46.84,80800.83,32.0,-0.04278,3e-05,5.65099]
[1777954474324,46.84,80801.01,32.0,-0.04277,3e-05,5.6504]
[1777954475996,46.84,80800.53,32.0,-0.04279,3e-05,5.6525]
[1777954476337,46.85,80800.63,32.0,-0.04279,3e-05,5.65271]
[1777954478632,46.85,80800.63,32.0,-0.04279,3e-05,5.65271]
[1777954478733,46.85,80800.52,32.0,-0.0428,3e-05,5.65302]
[1777954479596,46.85,80800.52,32.0,-0.0428,3e-05,5.65302]
[1777954479697,46.84,80800.19,32.0,-0.0428,3e-05,5.65363]
[1777954481413,46.84,80796.91,32.0,-0.04291,3e-05,5.66437]
[1777954481514,46.84,80795.15,32.0,-0.04296,3e-05,5.67009]
[1777954483126,46.84,80795.81,32.0,-0.04294,3e-05,5.66792]
[1777954483642,46.84,80795.81,32.0,-0.04294,3e-05,5.66792]
[1777954483645,46.84,80796.01,32.0,-0.04293,3e-05,5.66682]
[1777954489431,46.85,80798.22,32.0,-0.04289,3e-05,5.66266]
[1777954494465,46.86,80797.06,32.0,-0.04295,3e-05,5.66903]
[1777954495424,46.86,80797.06,32.0,-0.04295,3e-05,5.66903]
[1777954495472,46.86,80797.09,32.0,-0.04295,3e-05,5.66944]
[1777954496542,46.86,80797.09,32.0,-0.04295,3e-05,5.66944]
[1777954496643,46.86,80797.16,32.0,-0.04295,3e-05,5.66927]
[1777954503527,46.87,80799.24,32.0,-0.04292,3e-05,5.66607]
[1777954505950,46.87,80799.29,32.0,-0.04292,3e-05,5.66643]
[1777954506549,46.87,80798.9,32.0,-0.04294,3e-05,5.66819]
[1777954510372,46.87,80799.69,32.0,-0.04291,3e-05,5.66552]
[1777954510375,46.87,80799.69,32.0,-0.04291,3e-05,5.66552]
[1777954510577,46.87,80801.41,32.0,-0.04286,3e-05,5.65987]
[1777954515611,46.87,80812.79,32.0,-0.04248,3e-05,5.62041]
[1777954516693,46.87,80812.79,32.0,-0.04248,3e-05,5.62041]
[1777954516760,46.87,80816.73,32.0,-0.04236,3e-05,5.60719]
[1777954522661,46.87,80817.16,32.0,-0.04235,3e-05,5.60624]
[1777954527952,46.87,80817.81,32.0,-0.04233,3e-05,5.60437]
[1777954537766,46.87,80816.9,32.0,-0.04234,3e-05,5.60439]
[1777954542801,46.87,80822.63,32.0,-0.04216,3e-05,5.586]
[1777954547835,46.87,80826.21,32.0,-0.04206,3e-05,5.5748]
[1777954552871,46.87,80827.79,32.0,-0.04201,3e-05,5.57009]
[1777954554602,46.87,80827.54,32.0,-0.04202,3e-05,5.57099]
[1777954554885,46.87,80828.31,32.0,-0.042,3e-05,5.56859]
[1777954557649,46.88,80833.68,32.0,-0.04185,3e-05,5.55253]
[1777954557905,46.88,80833.93,32.0,-0.04184,3e-05,5.55239]
[1777954564955,46.88,80834.16,32.0,-0.04185,3e-05,5.55258]
[1777954569990,46.88,80836.69,32.0,-0.04178,3e-05,5.54517]
[1777954575026,46.89,80836.93,32.0,-0.04178,3e-05,5.54521]
[1777954580061,46.89,80840.61,32.0,-0.04167,3e-05,5.53422]
[1777954585260,46.89,80838.99,32.0,-0.04173,3e-05,5.5402]
[1777954586399,46.89,80837.04,32.0,-0.04179,3e-05,5.54667]
[1777954587029,46.89,80825.91,32.0,-0.04213,3e-05,5.58293]
[1777954592146,46.9,80821.1,32.0,-0.04229,3e-05,5.5981]
[1777954594393,46.9,80820.89,32.0,-0.0423,3e-05,5.59939]
[1777954594402,46.9,80820.89,32.0,-0.0423,3e-05,5.59939]
[1777954596737,46.91,80811.69,32.0,-0.0426,3e-05,5.63051]
[1777954602223,46.92,80808.4,32.0,-0.04273,3e-05,5.64491]
[1777954607257,46.92,80811.34,32.0,-0.04266,3e-05,5.63787]
[1777954612293,46.93,80811.95,32.0,-0.04267,3e-05,5.63846]
[1777954616098,46.93,80822.04,32.0,-0.04237,3e-05,5.6067]
[1777954616471,46.94,80827.46,32.0,-0.0422,3e-05,5.58968]
[1777954616883,46.94,80827.46,32.0,-0.0422,3e-05,5.58968]
[1777954616985,46.94,80827.46,32.0,-0.0422,3e-05,5.58968]
[1777954617495,46.94,80830.05,32.0,-0.04214,3e-05,5.58247]
[1777954623976,46.95,80834.84,32.0,-0.04201,3e-05,5.56987]
[1777954624071,46.95,80835.43,32.0,-0.04201,3e-05,5.56916]
[1777954625057,46.95,80835.43,32.0,-0.04201,3e-05,5.56916]
[1777954628301,46.95,80834.92,32.0,-0.04203,3e-05,5.571]
[1777954633441,46.95,80837.76,32.0,-0.04194,3e-05,5.56224]
[1777954636744,46.95,80837.35,32.0,-0.04196,3e-05,5.56373]
[1777954642503,46.96,80838.29,32.0,-0.04193,3e-05,5.56127]
[1777954647539,46.96,80838.36,32.0,-0.04193,3e-05,5.56149]
[1777954652577,46.96,80835.5,32.0,-0.042,3e-05,5.56765]
[1777954657905,46.96,80833.06,32.0,-0.04208,3e-05,5.57585]
[1777954663654,46.96,80833.45,32.0,-0.04207,3e-05,5.57522]
[1777954668689,46.96,80836.82,32.0,-0.04197,3e-05,5.56471]
[1777954671293,46.96,80839.44,32.0,-0.0419,3e-05,5.55645]
[1777954676745,46.96,80846.75,32.0,-0.04168,3e-05,5.53368]
[1777954679514,46.97,80848.37,32.0,-0.04163,3e-05,5.52879]
[1777954679766,46.97,80848.82,32.0,-0.04162,3e-05,5.52751]
[1777954683008,46.97,80854.12,32.0,-0.04147,3e-05,5.51192]
[1777954683061,46.97,80862.79,32.0,-0.04122,3e-05,5.48489]
[1777954683519,46.97,80862.79,32.0,-0.04122,3e-05,5.48489]
[1777954683797,46.97,80870.62,32.0,-0.04098,3e-05,5.46023]
[1777954684536,46.97,80870.62,32.0,-0.04098,3e-05,5.46023]
[1777954689838,46.98,80872.01,32.0,-0.04096,3e-05,5.45751]
[1777954694874,46.98,80872.33,32.0,-0.04096,3e-05,5.45783]
[1777954699909,46.99,80874.96,32.0,-0.04089,3e-05,5.45077]
[1777954704944,46.99,80874.83,32.0,-0.04091,3e-05,5.45248]
[1777954707412,46.99,80874.83,32.0,-0.04091,3e-05,5.45248]
[1777954713000,47.0,80874.36,32.0,-0.04092,3e-05,5.45243]
[1777954718038,47.0,80874.23,32.0,-0.04093,3e-05,5.45401]
[1777954720990,47.0,80876.6,32.0,-0.04086,3e-05,5.44693]
[1777954721056,47.0,80877.16,32.0,-0.04085,3e-05,5.44538]
[1777954726091,47.0,80877.03,32.0,-0.04084,3e-05,5.4447]
[1777954731126,46.99,80877.2,32.0,-0.04083,3e-05,5.44306]
[1777954736161,46.99,80877.37,32.0,-0.04081,3e-05,5.4414]
[1777954741196,46.99,80877.15,32.0,-0.04081,3e-05,5.44097]
[1777954743002,46.99,80877.15,32.0,-0.04081,3e-05,5.44097]
[1777954743027,46.99,80877.15,32.0,-0.0408,3e-05,5.44051]
[1777954748244,46.99,80876.8,32.0,-0.04082,3e-05,5.44271]
[1777954751766,46.99,80876.73,32.0,-0.04083,3e-05,5.44336]
[1777954751796,46.99,80876.73,32.0,-0.04083,3e-05,5.44336]
[1777954751930,46.99,80876.73,32.0,-0.04083,3e-05,5.44336]
[1777954751996,46.99,80876.88,32.0,-0.04083,3e-05,5.4433]
[1777954758557,47.0,80873.99,32.0,-0.04094,3e-05,5.45468]
[1777954758806,47.0,80873.99,32.0,-0.04094,3e-05,5.45468]
[1777954758907,47.01,80873.99,32.0,-0.04096,3e-05,5.45756]
[1777954765363,47.01,80874.33,32.0,-0.04096,3e-05,5.45752]
[1777954769954,47.01,80873.33,32.0,-0.041,3e-05,5.46122]
[1777954775436,47.01,80873.44,32.0,-0.04098,3e-05,5.45857]
[1777954780470,47.02,80873.62,32.0,-0.04098,3e-05,5.45884]
[1777954785506,47.02,80875.67,32.0,-0.04093,3e-05,5.45316]
[1777954786461,47.02,80875.67,32.0,-0.04093,3e-05,5.45316]
[1777954786512,47.02,80871.92,32.0,-0.04104,3e-05,5.46527]
[1777954791548,47.03,80859.87,32.0,-0.04144,3e-05,5.50697]
[1777954796583,47.04,80860.18,32.0,-0.04146,3e-05,5.5091]
[1777954799825,47.04,80851.66,32.0,-0.04173,3e-05,5.53769]
[1777954801262,47.06,80831.52,32.0,-0.04241,3e-05,5.60942]
[1777954806657,47.07,80835.74,32.0,-0.0423,3e-05,5.59817]
[1777954807615,47.07,80835.74,32.0,-0.0423,3e-05,5.59817]
[1777954808803,47.07,80835.64,32.0,-0.04231,3e-05,5.59899]
[1777954814713,47.08,80835.75,32.0,-0.04234,3e-05,5.60211]
[1777954815324,47.08,80835.75,32.0,-0.04234,3e-05,5.60211]
[1777954820760,47.09,80823.14,32.0,-0.04276,3e-05,5.64596]
[1777954824211,47.09,80822.51,32.0,-0.04279,3e-05,5.64888]
[1777954830830,47.1,80822.57,32.0,-0.04282,3e-05,5.65237]
[1777954835867,47.11,80826.98,32.0,-0.04268,3e-05,5.6366]
[1777954840902,47.11,80825.8,32.0,-0.04273,3e-05,5.64254]
[1777954845937,47.12,80825.57,32.0,-0.04276,3e-05,5.64537]
[1777954852986,47.13,80825.66,32.0,-0.04278,3e-05,5.64794]
[1777954858981,47.13,80824.63,32.0,-0.04283,3e-05,5.6529]
[1777954864065,47.14,80826.19,32.0,-0.04281,3e-05,5.65061]
[1777954869104,47.15,80826.56,32.0,-0.04282,3e-05,5.65141]
[1777954874139,47.15,80826.49,32.0,-0.04284,3e-05,5.65363]
[1777954880181,47.16,80826.21,32.0,-0.04287,3e-05,5.65689]
[1777954885216,47.16,80826.59,32.0,-0.04287,3e-05,5.65759]
[1777954894279,47.17,80826.62,32.0,-0.04288,3e-05,5.6574]
[1777954899313,47.18,80825.83,32.0,-0.04292,3e-05,5.66188]
[1777954910392,47.19,80825.73,32.0,-0.04296,3e-05,5.66629]
[1777954915427,47.2,80826.26,32.0,-0.04297,3e-05,5.6664]
[1777954916914,47.2,80826.26,32.0,-0.04297,3e-05,5.6664]
[1777954916959,47.2,80826.26,32.0,-0.04297,3e-05,5.6664]
[1777954917530,47.2,80826.26,32.0,-0.04297,3e-05,5.66713]
[1777954917556,47.2,80826.26,32.0,-0.04297,3e-05,5.66713]
[1777954918694,47.2,80826.38,32.0,-0.04297,3e-05,5.66711]
[1777954920846,47.2,80839.96,32.0,-0.04256,3e-05,5.62384]
[1777954926503,47.21,80839.75,32.0,-0.04259,3e-05,5.62714]
[1777954928518,47.21,80852.89,32.0,-0.04219,3e-05,5.58561]
[1777954929594,47.21,80852.89,32.0,-0.04219,3e-05,5.58561]
[1777954929602,47.21,80852.89,32.0,-0.04219,3e-05,5.58561]
[1777954929684,47.21,80856.06,32.0,-0.0421,3e-05,5.57592]
[1777954935567,47.21,80854.51,32.0,-0.04215,3e-05,5.58083]
[1777954941608,47.21,80854.8,32.0,-0.04214,3e-05,5.5798]
[1777954943888,47.21,80857.19,32.0,-0.04206,3e-05,5.5721]
[1777954949665,47.21,80858.61,32.0,-0.04202,3e-05,5.56745]
[1777954954701,47.21,80859.6,32.0,-0.04196,3e-05,5.56071]
[1777954959737,47.21,80864.14,32.0,-0.04183,3e-05,5.54617]
[1777954964772,47.21,80863.11,32.0,-0.04186,3e-05,5.54956]
[1777954969808,47.21,80862.38,32.0,-0.04188,3e-05,5.55203]
[1777954976129,47.21,80862.38,32.0,-0.04188,3e-05,5.55209]
[1777954976190,47.21,80861.06,32.0,-0.04192,3e-05,5.5565]
[1777954977477,47.21,80861.06,32.0,-0.04192,3e-05,5.5565]
[1777954977666,47.21,80851.5,32.0,-0.04222,3e-05,5.58723]
[1777954978616,47.22,80851.53,32.0,-0.04222,3e-05,5.58771]
[1777954979142,47.22,80851.53,32.0,-0.04222,3e-05,5.58771]
[1777954980900,47.22,80850.29,32.0,-0.04226,3e-05,5.59222]
[1777954983288,47.22,80856.49,32.0,-0.04208,3e-05,5.57332]
[1777954987060,47.23,80856.06,32.0,-0.04212,3e-05,5.5769]
[1777954993981,47.24,80863.42,32.0,-0.04194,3e-05,5.5584]
[1777955000023,47.25,80863.63,32.0,-0.04197,3e-05,5.56129]
[1777955005058,47.26,80864.29,32.0,-0.04197,3e-05,5.56213]
[1777955010093,47.27,80863.43,32.0,-0.04203,3e-05,5.56785]
[1777955015128,47.28,80863.06,32.0,-0.04204,3e-05,5.56846]
[1777955020163,47.29,80857.59,32.0,-0.04224,3e-05,5.58898]
[1777955023633,47.29,80855.01,32.0,-0.04233,3e-05,5.59892]
[1777955029142,47.3,80855.15,32.0,-0.04235,3e-05,5.60064]
[1777955034264,47.31,80856.48,32.0,-0.04234,3e-05,5.60019]
[1777955034556,47.31,80856.48,32.0,-0.04234,3e-05,5.60019]
[1777955044333,47.32,80856.14,32.0,-0.0424,3e-05,5.60664]
[1777955049369,47.33,80855.94,32.0,-0.04243,3e-05,5.60987]
[1777955054403,47.34,80856.36,32.0,-0.04244,3e-05,5.61104]
[1777955059441,47.35,80860.7,32.0,-0.04233,3e-05,5.59961]
[1777955061940,47.35,80860.05,32.0,-0.04236,3e-05,5.60273]
[1777955068504,47.36,80858.46,32.0,-0.04245,3e-05,5.61136]
[1777955073539,47.37,80848.29,32.0,-0.04276,3e-05,5.64303]
[1777955079295,47.37,80846.83,32.0,-0.04281,3e-05,5.64906]
[1777955079401,47.37,80846.83,32.0,-0.04281,3e-05,5.64906]
[1777955080331,47.37,80838.65,32.0,-0.04308,3e-05,5.67686]
[1777955082165,47.38,80828.26,32.0,-0.04341,3e-05,5.71138]
[1777955084395,47.38,80827.76,32.0,-0.04343,3e-05,5.71334]
[1777955089650,47.39,80830.38,32.0,-0.0434,3e-05,5.71015]
[1777955094686,47.4,80829.34,32.0,-0.04345,3e-05,5.71519]
[1777955099723,47.4,80829.27,32.0,-0.04347,3e-05,5.71702]
[1777955104759,47.41,80831.79,32.0,-0.0434,3e-05,5.71039]
[1777955109794,47.44,80831.67,32.0,-0.0435,3e-05,5.72096]
[1777955114829,47.45,80828.81,32.0,-0.04363,3e-05,5.73456]
[1777955119864,47.45,80828.71,32.0,-0.04365,3e-05,5.7363]
[1777955124899,47.46,80825.55,32.0,-0.04378,3e-05,5.75028]
[1777955129934,47.48,80821.88,32.0,-0.04395,3e-05,5.76777]
[1777955134969,47.5,80824.18,32.0,-0.04391,3e-05,5.76289]
[1777955140007,47.5,80824.11,32.0,-0.04392,3e-05,5.76412]
[1777955145042,47.5,80823.16,32.0,-0.04396,3e-05,5.7682]
[1777955147465,47.5,80824.61,32.0,-0.04392,3e-05,5.76365]
[1777955148378,47.51,80840.93,32.0,-0.04341,3e-05,5.71106]
[1777955149149,47.51,80840.93,32.0,-0.04341,3e-05,5.71106]
[1777955149412,47.51,80840.93,32.0,-0.04341,3e-05,5.71106]
[1777955149428,47.51,80847.14,32.0,-0.04322,3e-05,5.69119]
[1777955150803,47.51,80847.0,32.0,-0.04322,3e-05,5.69165]
[1777955151084,47.51,80846.96,32.0,-0.04322,3e-05,5.69155]
[1777955156120,47.51,80849.99,32.0,-0.04315,3e-05,5.68374]
[1777955158616,47.51,80849.92,32.0,-0.04315,3e-05,5.6843]
[1777955158839,47.51,80850.0,32.0,-0.04315,3e-05,5.68438]
[1777955158971,47.51,80850.0,32.0,-0.04315,3e-05,5.68438]
[1777955159006,47.51,80850.0,32.0,-0.04315,3e-05,5.68438]
[1777955159150,47.51,80850.0,32.0,-0.04315,3e-05,5.68438]
[1777955159358,47.51,80850.0,32.0,-0.04315,3e-05,5.68438]
[1777955159448,47.51,80850.0,32.0,-0.04315,3e-05,5.68438]
[1777955159472,47.51,80868.68,32.0,-0.04257,3e-05,5.62392]
[1777955160709,47.51,80878.57,32.0,-0.04227,3e-05,5.59218]
[1777955162222,47.51,80883.32,32.0,-0.04212,3e-05,5.57685]
[1777955162501,47.51,80883.32,32.0,-0.04212,3e-05,5.57685]
[1777955163517,47.51,80884.37,32.0,-0.04209,3e-05,5.57348]
[1777955163612,47.51,80901.35,32.0,-0.04158,3e-05,5.51939]
[1777955169210,47.51,80905.29,32.0,-0.04144,3e-05,5.50478]
[1777955174245,47.5,80907.8,32.0,-0.04135,3e-05,5.4951]
[1777955179280,47.5,80912.44,32.0,-0.04119,3e-05,5.47882]
[1777955184314,47.49,80909.81,32.0,-0.04126,3e-05,5.48552]
[1777955188957,47.49,80903.92,32.0,-0.04142,3e-05,5.50279]
[1777955189024,47.49,80903.92,32.0,-0.04142,3e-05,5.50279]
[1777955189350,47.49,80901.8,32.0,-0.04149,3e-05,5.50969]
[1777955189830,47.49,80901.8,32.0,-0.04149,3e-05,5.50969]
[1777955190357,47.49,80901.12,32.0,-0.0415,3e-05,5.51147]
[1777955191278,47.49,80901.12,32.0,-0.0415,3e-05,5.51147]
[1777955191364,47.49,80901.52,32.0,-0.04146,3e-05,5.50632]
[1777955193278,47.49,80901.23,32.0,-0.04147,3e-05,5.50741]
[1777955193378,47.49,80901.26,32.0,-0.04147,3e-05,5.50748]
[1777955198555,47.49,80897.24,32.0,-0.04162,3e-05,5.5227]
[1777955201431,47.5,80895.37,32.0,-0.04169,3e-05,5.53039]
[1777955201443,47.5,80895.37,32.0,-0.04169,3e-05,5.53039]
[1777955204409,47.5,80882.99,32.0,-0.04208,3e-05,5.57151]
[1777955209490,47.51,80884.32,32.0,-0.04207,3e-05,5.57021]
[1777955214162,47.52,80881.84,32.0,-0.04216,3e-05,5.58006]
[1777955216974,47.52,80881.2,32.0,-0.0422,3e-05,5.58347]
[1777955217128,47.52,80881.2,32.0,-0.0422,3e-05,5.58347]
[1777955217581,47.52,80881.2,32.0,-0.0422,3e-05,5.58347]
[1777955217641,47.52,80881.2,32.0,-0.0422,3e-05,5.58347]
[1777955224595,47.53,80881.9,32.0,-0.04221,3e-05,5.58482]
[1777955227199,47.53,80881.66,32.0,-0.04222,3e-05,5.58602]
[1777955232651,47.54,80880.89,32.0,-0.04227,3e-05,5.59149]
[1777955238694,47.55,80879.42,32.0,-0.04234,3e-05,5.59868]
[1777955241509,47.55,80874.03,32.0,-0.04251,3e-05,5.61675]
[1777955247757,47.56,80873.2,32.0,-0.04256,3e-05,5.62202]
[1777955248455,47.56,80873.2,32.0,-0.04256,3e-05,5.62202]
[1777955249151,47.56,80873.21,32.0,-0.04256,3e-05,5.62235]
[1777955249748,47.56,80873.21,32.0,-0.04256,3e-05,5.62235]
[1777955251808,47.56,80872.86,32.0,-0.04258,3e-05,5.62421]
[1777955255941,47.57,80872.75,32.0,-0.04257,3e-05,5.62248]
[1777955261855,47.57,80872.77,32.0,-0.0426,3e-05,5.62496]
[1777955266890,47.58,80872.8,32.0,-0.04261,3e-05,5.62665]
[1777955271591,47.58,80872.93,32.0,-0.04262,3e-05,5.6273]
[1777955274945,47.59,80858.64,32.0,-0.04308,3e-05,5.67494]
[1777955279981,47.59,80847.58,32.0,-0.04343,3e-05,5.71202]
[1777955285016,47.59,80836.87,32.0,-0.04378,3e-05,5.74781]
[1777955290062,47.6,80827.26,32.0,-0.04409,3e-05,5.77996]
[1777955290819,47.6,80827.26,32.0,-0.04409,3e-05,5.77996]
[1777955290988,47.6,80827.26,32.0,-0.04409,3e-05,5.77996]
[1777955291391,47.6,80827.26,32.0,-0.04409,3e-05,5.77996]
[1777955298117,47.6,80822.36,32.0,-0.04425,3e-05,5.79683]
[1777955303153,47.6,80812.13,32.0,-0.04458,3e-05,5.83078]
[1777955308188,47.6,80811.67,32.0,-0.04459,3e-05,5.83244]
[1777955313223,47.6,80811.18,32.0,-0.04459,3e-05,5.8305]
[1777955317750,47.6,80810.58,32.0,-0.0446,3e-05,5.8325]
[1777955323293,47.6,80810.04,32.0,-0.04462,3e-05,5.83441]
[1777955328327,47.6,80810.52,32.0,-0.04461,3e-05,5.83289]
[1777955333364,47.6,80810.62,32.0,-0.04461,3e-05,5.83262]
[1777955338398,47.6,80811.08,32.0,-0.04459,3e-05,5.83119]
[1777955343432,47.6,80809.86,32.0,-0.04463,3e-05,5.83528]
[1777955345447,47.6,80794.88,32.0,-0.04511,3e-05,5.88466]
[1777955350524,47.6,80793.73,32.0,-0.04515,3e-05,5.88817]
[1777955356525,47.6,80791.59,32.0,-0.04521,3e-05,5.89471]
[1777955361561,47.6,80795.17,32.0,-0.04509,3e-05,5.88252]
[1777955367602,47.6,80794.36,32.0,-0.04511,3e-05,5.88491]
[1777955372638,47.6,80791.94,32.0,-0.04516,3e-05,5.88907]
[1777955377673,47.6,80788.31,32.0,-0.04528,3e-05,5.90076]
[1777955382708,47.6,80786.36,32.0,-0.04534,3e-05,5.90688]
[1777955387743,47.59,80787.81,32.0,-0.04529,3e-05,5.90169]
[1777955392778,47.59,80788.34,32.0,-0.04527,3e-05,5.89963]
[1777955397812,47.59,80788.05,32.0,-0.04527,3e-05,5.9003]
[1777955403855,47.59,80787.56,32.0,-0.04529,3e-05,5.90155]
[1777955408889,47.59,80787.27,32.0,-0.04529,3e-05,5.90222]
[1777955413925,47.59,80787.16,32.0,-0.04529,3e-05,5.90227]
[1777955418176,47.59,80780.25,32.0,-0.04552,3e-05,5.92493]
[1777955424364,47.59,80764.22,32.0,-0.04603,3e-05,5.9778]
[1777955427018,47.58,80779.83,32.0,-0.04552,3e-05,5.92496]
[1777955432055,47.58,80790.3,32.0,-0.04515,3e-05,5.88636]
[1777955437090,47.58,80793.55,32.0,-0.04504,3e-05,5.87554]
[1777955442126,47.58,80791.33,32.0,-0.04511,3e-05,5.88282]
[1777955447160,47.58,80788.71,32.0,-0.0452,3e-05,5.89134]
[1777955452195,47.58,80782.34,32.0,-0.0454,3e-05,5.91223]
[1777955457230,47.58,80782.0,32.0,-0.04541,3e-05,5.91304]
[1777955462273,47.58,80781.08,32.0,-0.04544,3e-05,5.91587]
[1777955468308,47.58,80770.25,32.0,-0.04578,3e-05,5.95129]
[1777955474003,47.58,80763.02,32.0,-0.04601,3e-05,5.9748]
[1777955479389,47.57,80752.34,32.0,-0.04635,3e-05,6.00947]
[1777955484425,47.57,80750.95,32.0,-0.04639,3e-05,6.0128]
[1777955485017,47.57,80750.95,32.0,-0.04639,3e-05,6.0128]
[1777955490466,47.57,80752.42,32.0,-0.04633,3e-05,6.00647]
[1777955495501,47.56,80747.76,32.0,-0.04644,3e-05,6.01734]
[1777955500536,47.56,80745.35,32.0,-0.04651,3e-05,6.02423]
[1777955505571,47.56,80735.58,32.0,-0.04682,3e-05,6.05589]
[1777955510606,47.55,80746.28,32.0,-0.04645,3e-05,6.01845]
[1777955515640,47.55,80741.11,32.0,-0.04661,3e-05,6.03463]
[1777955520677,47.55,80745.59,32.0,-0.04645,3e-05,6.01836]
[1777955521626,47.55,80745.59,32.0,-0.04645,3e-05,6.01836]
[1777955526719,47.54,80748.22,32.0,-0.04635,3e-05,6.00821]
[1777955531753,47.54,80748.51,32.0,-0.04633,3e-05,6.00617]
[1777955536791,47.54,80740.33,32.0,-0.04659,3e-05,6.03262]
[1777955541826,47.53,80740.73,32.0,-0.04657,3e-05,6.02998]
[1777955544626,47.53,80739.54,32.0,-0.0466,3e-05,6.03349]
[1777955549883,47.53,80732.96,32.0,-0.04681,3e-05,6.05403]
[1777955554918,47.52,80728.86,32.0,-0.0469,3e-05,6.06283]
[1777955559952,47.52,80718.47,32.0,-0.04724,3e-05,6.09645]
[1777955564988,47.51,80716.97,32.0,-0.04727,3e-05,6.09978]
[1777955570022,47.51,80723.95,32.0,-0.04702,3e-05,6.0744]
[1777955575058,47.5,80726.03,32.0,-0.04694,3e-05,6.06597]
[1777955580094,47.5,80734.07,32.0,-0.04666,3e-05,6.03761]
[1777955585129,47.5,80746.37,32.0,-0.04624,3e-05,5.99509]
[1777955591171,47.49,80748.25,32.0,-0.04617,3e-05,5.98784]
[1777955596211,47.49,80754.64,32.0,-0.04595,3e-05,5.96573]
[1777955602253,47.49,80754.59,32.0,-0.04594,3e-05,5.96504]
[1777955607288,47.49,80754.01,32.0,-0.04596,3e-05,5.96624]
[1777955612323,47.49,80752.4,32.0,-0.04598,3e-05,5.96716]
[1777955617358,47.48,80750.75,32.0,-0.04602,3e-05,5.97181]
[1777955619372,47.48,80768.38,32.0,-0.04544,3e-05,5.91262]
[1777955624406,47.48,80770.92,32.0,-0.04536,3e-05,5.90384]
[1777955629442,47.48,80771.07,32.0,-0.04535,3e-05,5.90304]
[1777955634477,47.48,80771.07,32.0,-0.04535,3e-05,5.90278]
[1777955639512,47.48,80771.16,32.0,-0.04534,3e-05,5.90225]
[1777955645554,47.48,80771.6,32.0,-0.04533,3e-05,5.90054]
[1777955650591,47.48,80770.39,32.0,-0.04536,3e-05,5.90439]
[1777955655627,47.48,80767.64,32.0,-0.04545,3e-05,5.91329]
[1777955660663,47.48,80767.39,32.0,-0.04546,3e-05,5.91388]
[1777955665698,47.48,80769.35,32.0,-0.04539,3e-05,5.90715]
[1777955670733,47.47,80771.31,32.0,-0.04532,3e-05,5.9005]
[1777955675767,47.47,80770.4,32.0,-0.04533,3e-05,5.89981]
[1777955680802,47.47,80771.03,32.0,-0.04531,3e-05,5.89764]
[1777955685838,47.47,80774.25,32.0,-0.0452,3e-05,5.88692]
[1777955689866,47.47,80759.41,32.0,-0.04569,3e-05,5.93635]
[1777955694901,47.47,80754.17,32.0,-0.04585,3e-05,5.95339]
[1777955699936,47.47,80753.66,32.0,-0.04586,3e-05,5.95457]
[1777955704971,47.47,80753.53,32.0,-0.04586,3e-05,5.95449]
[1777955710021,47.47,80753.73,32.0,-0.04585,3e-05,5.95341]
[1777955716048,47.47,80757.93,32.0,-0.04571,3e-05,5.93887]
[1777955721082,47.47,80756.51,32.0,-0.04575,3e-05,5.94324]
[1777955726118,47.47,80757.07,32.0,-0.04573,3e-05,5.94098]
[1777955731153,47.46,80757.92,32.0,-0.04567,3e-05,5.93419]
[1777955736187,47.46,80759.53,32.0,-0.04562,3e-05,5.92859]
[1777955741223,47.46,80758.34,32.0,-0.04566,3e-05,5.93236]
[1777955746258,47.46,80754.32,32.0,-0.04579,3e-05,5.94553]
[1777955751294,47.46,80757.54,32.0,-0.04568,3e-05,5.93442]
[1777955756382,47.46,80758.09,32.0,-0.04566,3e-05,5.93232]
[1777955761417,47.46,80757.86,32.0,-0.04566,3e-05,5.93285]
[1777955766452,47.46,80757.5,32.0,-0.04567,3e-05,5.93382]
[1777955771487,47.46,80758.53,32.0,-0.04564,3e-05,5.93017]
[1777955776521,47.46,80748.4,32.0,-0.04596,3e-05,5.96374]
[1777955781557,47.46,80751.3,32.0,-0.04587,3e-05,5.95358]
[1777955786591,47.46,80752.23,32.0,-0.04583,3e-05,5.95008]
[1777955791632,47.45,80749.77,32.0,-0.04588,3e-05,5.95423]
[1777955797218,47.45,80751.92,32.0,-0.04581,3e-05,5.94664]
[1777955802711,47.45,80762.94,32.0,-0.04544,3e-05,5.90946]
[1777955807746,47.45,80763.11,32.0,-0.04544,3e-05,5.90878]
[1777955812781,47.45,80763.54,32.0,-0.04542,3e-05,5.90724]
[1777955817816,47.45,80767.71,32.0,-0.04529,3e-05,5.89335]
[1777955821225,47.45,80790.79,32.0,-0.04454,3e-05,5.81696]
[1777955822222,47.45,80790.79,32.0,-0.04454,3e-05,5.81696]
[1777955825414,47.45,80800.01,32.0,-0.04425,3e-05,5.78717]
[1777955830911,47.46,80805.4,32.0,-0.04409,3e-05,5.77063]
[1777955832852,47.46,80805.8,32.0,-0.04408,3e-05,5.76952]
[1777955837960,47.46,80807.39,32.0,-0.04404,3e-05,5.76559]
[1777955842995,47.46,80809.35,32.0,-0.04399,3e-05,5.76025]
[1777955846054,47.46,80809.58,32.0,-0.04399,3e-05,5.75995]
[1777955852062,47.47,80810.49,32.0,-0.04395,3e-05,5.75523]
[1777955852473,47.47,80810.49,32.0,-0.04395,3e-05,5.75523]
[1777955858104,47.47,80809.51,32.0,-0.044,3e-05,5.75966]
[1777955864146,47.48,80809.12,32.0,-0.04402,3e-05,5.76215]
[1777955869182,47.48,80812.46,32.0,-0.04392,3e-05,5.75231]
[1777955876231,47.48,80813.67,32.0,-0.0439,3e-05,5.74988]
[1777955881266,47.49,80811.71,32.0,-0.04397,3e-05,5.75733]
[1777955886302,47.49,80811.74,32.0,-0.04398,3e-05,5.75822]
[1777955891337,47.49,80825.65,32.0,-0.04355,3e-05,5.71391]
[1777955896371,47.5,80824.23,32.0,-0.04361,3e-05,5.71984]
[1777955901407,47.5,80824.23,32.0,-0.04362,3e-05,5.72108]
[1777955906442,47.5,80825.0,32.0,-0.04361,3e-05,5.71979]
[1777955911476,47.51,80832.78,32.0,-0.04335,3e-05,5.69218]
[1777955912831,47.51,80832.78,32.0,-0.04335,3e-05,5.69218]
[1777955916205,47.51,80841.31,32.0,-0.04309,3e-05,5.66548]
[1777955919056,47.51,80841.14,32.0,-0.04311,3e-05,5.66704]
[1777955920147,47.52,80842.45,32.0,-0.04307,3e-05,5.66348]
[1777955920641,47.52,80841.67,32.0,-0.0431,3e-05,5.66634]
[1777955921958,47.52,80841.55,32.0,-0.0431,3e-05,5.66673]
[1777955927590,47.52,80837.03,32.0,-0.04327,3e-05,5.68364]
[1777955928513,47.52,80837.03,32.0,-0.04327,3e-05,5.68364]
[1777955931716,47.53,80839.24,32.0,-0.04321,3e-05,5.6774]
[1777955933050,47.53,80838.84,32.0,-0.04322,3e-05,5.67901]
[1777955933650,47.53,80837.59,32.0,-0.04327,3e-05,5.68367]
[1777955934976,47.53,80836.86,32.0,-0.04329,3e-05,5.68604]
[1777955935564,47.53,80837.67,32.0,-0.04327,3e-05,5.68401]
[1777955938933,47.53,80838.06,32.0,-0.04326,3e-05,5.68334]
[1777955942794,47.54,80827.02,32.0,-0.04362,3e-05,5.72027]
[1777955949267,47.54,80817.74,32.0,-0.04392,3e-05,5.75184]
[1777955954782,47.54,80819.58,32.0,-0.04388,3e-05,5.74714]
[1777955959817,47.55,80817.74,32.0,-0.04394,3e-05,5.75401]
[1777955964853,47.55,80816.46,32.0,-0.04399,3e-05,5.75897]
[1777955969887,47.55,80812.34,32.0,-0.04413,3e-05,5.77313]
[1777955974923,47.55,80807.22,32.0,-0.04427,3e-05,5.78697]
[1777955979960,47.55,80804.71,32.0,-0.04436,3e-05,5.79556]
[1777955985194,47.55,80807.29,32.0,-0.04428,3e-05,5.78745]
[1777955991039,47.56,80806.93,32.0,-0.0443,3e-05,5.78935]
[1777955996074,47.56,80807.01,32.0,-0.0443,3e-05,5.78966]
[1777956002115,47.56,80804.57,32.0,-0.04438,3e-05,5.79833]
[1777956007152,47.56,80807.46,32.0,-0.0443,3e-05,5.78943]
[1777956012187,47.56,80809.04,32.0,-0.04425,3e-05,5.78499]
[1777956017223,47.57,80801.34,32.0,-0.04451,3e-05,5.81099]
[1777956022257,47.57,80802.01,32.0,-0.04449,3e-05,5.80931]
[1777956027293,47.57,80801.75,32.0,-0.0445,3e-05,5.81065]
[1777956032328,47.57,80811.49,32.0,-0.04417,3e-05,5.77565]
[1777956037363,47.57,80813.4,32.0,-0.04412,3e-05,5.77021]
[1777956042399,47.58,80819.65,32.0,-0.04393,3e-05,5.75077]
[1777956047434,47.58,80812.73,32.0,-0.04416,3e-05,5.77447]
[1777956052470,47.58,80809.07,32.0,-0.04428,3e-05,5.78724]
[1777956057505,47.58,80807.98,32.0,-0.04433,3e-05,5.79153]
[1777956062540,47.58,80807.64,32.0,-0.04434,3e-05,5.79332]
[1777956067575,47.59,80810.5,32.0,-0.04426,3e-05,5.78456]
[1777956072610,47.59,80798.45,32.0,-0.04465,3e-05,5.82467]
[1777956077645,47.59,80797.66,32.0,-0.04467,3e-05,5.82758]
[1777956082680,47.59,80792.26,32.0,-0.04485,3e-05,5.84567]
[1777956087813,47.59,80786.1,32.0,-0.04505,3e-05,5.86611]
[1777956093757,47.59,80776.44,32.0,-0.04534,3e-05,5.89436]
[1777956098793,47.59,80778.51,32.0,-0.04527,3e-05,5.88736]
[1777956103827,47.59,80778.32,32.0,-0.04527,3e-05,5.88799]
[1777956108862,47.59,80784.48,32.0,-0.04508,3e-05,5.86772]
[1777956113898,47.59,80784.79,32.0,-0.04507,3e-05,5.86692]
[1777956118933,47.59,80784.38,32.0,-0.04508,3e-05,5.86852]
[1777956124978,47.59,80781.44,32.0,-0.04518,3e-05,5.87854]
[1777956130013,47.59,80779.87,32.0,-0.04523,3e-05,5.88391]
[1777956135054,47.59,80780.57,32.0,-0.04521,3e-05,5.88175]
[1777956140089,47.59,80780.53,32.0,-0.04522,3e-05,5.88208]
[1777956145125,47.59,80779.64,32.0,-0.04525,3e-05,5.88526]
[1777956146092,47.59,80779.64,32.0,-0.04525,3e-05,5.88526]
[1777956152175,47.6,80779.61,32.0,-0.04522,3e-05,5.88198]
[1777956157210,47.6,80778.98,32.0,-0.04525,3e-05,5.88429]
[1777956162247,47.6,80778.71,32.0,-0.04526,3e-05,5.88539]
[1777956167282,47.6,80778.94,32.0,-0.04525,3e-05,5.88482]
[1777956172317,47.6,80778.83,32.0,-0.04526,3e-05,5.88539]
[1777956177352,47.6,80778.79,32.0,-0.04526,3e-05,5.88572]
[1777956182387,47.6,80778.27,32.0,-0.04528,3e-05,5.88764]
[1777956188429,47.6,80778.5,32.0,-0.04527,3e-05,5.88713]
[1777956193464,47.6,80761.93,32.0,-0.04582,3e-05,5.94241]
[1777956198466,47.6,80763.95,32.0,-0.04575,3e-05,5.93545]
[1777956203534,47.6,80764.79,32.0,-0.04572,3e-05,5.93239]
[1777956210583,47.6,80764.33,32.0,-0.04573,3e-05,5.9336]
[1777956212524,47.6,80763.87,32.0,-0.04572,3e-05,5.93144]
[1777956213535,47.6,80764.01,32.0,-0.04571,3e-05,5.93093]
[1777956219646,47.6,80762.66,32.0,-0.04575,3e-05,5.93515]
[1777956225688,47.6,80762.71,32.0,-0.04575,3e-05,5.93471]
[1777956230724,47.6,80762.33,32.0,-0.04576,3e-05,5.93575]
[1777956235758,47.59,80762.71,32.0,-0.04575,3e-05,5.93424]
[1777956240794,47.59,80762.63,32.0,-0.04575,3e-05,5.93425]
[1777956245830,47.59,80762.95,32.0,-0.04573,3e-05,5.93294]
[1777956250865,47.59,80764.77,32.0,-0.04567,3e-05,5.92665]
[1777956255900,47.59,80764.17,32.0,-0.04569,3e-05,5.92841]
[1777956260936,47.59,80762.15,32.0,-0.04575,3e-05,5.93487]
[1777956265971,47.59,80760.9,32.0,-0.04579,3e-05,5.93872]
[1777956271608,47.59,80760.24,32.0,-0.04581,3e-05,5.94072]
[1777956277048,47.59,80758.55,32.0,-0.04583,3e-05,5.94216]
[1777956282083,47.59,80757.96,32.0,-0.04585,3e-05,5.94381]
[1777956287118,47.59,80756.79,32.0,-0.04589,3e-05,5.94739]
[1777956292152,47.58,80756.84,32.0,-0.04588,3e-05,5.94684]
[1777956297188,47.58,80756.72,32.0,-0.04588,3e-05,5.94681]
[1777956302227,47.58,80755.8,32.0,-0.04591,3e-05,5.94941]
[1777956308269,47.58,80755.32,32.0,-0.04591,3e-05,5.95025]
[1777956312297,47.58,80737.62,32.0,-0.04649,3e-05,6.00918]
[1777956317425,47.58,80732.72,32.0,-0.04664,3e-05,6.02437]
[1777956322460,47.57,80732.52,32.0,-0.04664,3e-05,6.02392]
[1777956327496,47.57,80726.3,32.0,-0.04683,3e-05,6.04372]
[1777956332530,47.57,80727.64,32.0,-0.04675,3e-05,6.03432]
[1777956337565,47.56,80721.42,32.0,-0.04695,3e-05,6.05406]
[1777956342601,47.56,80723.97,32.0,-0.04685,3e-05,6.04417]
[1777956347636,47.55,80723.95,32.0,-0.04684,3e-05,6.04303]
[1777956348268,47.55,80723.95,32.0,-0.04684,3e-05,6.04303]
[1777956351554,47.55,80722.09,32.0,-0.0469,3e-05,6.04882]
[1777956354444,47.55,80722.91,32.0,-0.04686,3e-05,6.04508]
[1777956357469,47.55,80722.72,32.0,-0.04686,3e-05,6.04524]
[1777956362741,47.54,80719.54,32.0,-0.04695,3e-05,6.05424]
[1777956366115,47.54,80724.79,32.0,-0.04677,3e-05,6.03582]
[1777956366881,47.54,80724.79,32.0,-0.04677,3e-05,6.03582]
[1777956369791,47.54,80739.86,32.0,-0.04626,3e-05,5.98432]
[1777956374826,47.54,80745.23,32.0,-0.04608,3e-05,5.96569]
[1777956379861,47.54,80744.84,32.0,-0.04609,3e-05,5.96638]
[1777956384896,47.53,80743.3,32.0,-0.04613,3e-05,5.97091]
[1777956389931,47.53,80741.28,32.0,-0.04619,3e-05,5.97698]
[1777956394966,47.53,80741.52,32.0,-0.04615,3e-05,5.97174]
[1777956400001,47.53,80743.59,32.0,-0.04607,3e-05,5.96409]
[1777956405035,47.53,80743.54,32.0,-0.04607,3e-05,5.96362]
[1777956409064,47.52,80757.5,32.0,-0.04561,3e-05,5.91653]
[1777956412085,47.52,80772.2,32.0,-0.04513,3e-05,5.86761]
[1777956417120,47.53,80773.97,32.0,-0.04507,3e-05,5.86199]
[1777956422445,47.53,80778.05,32.0,-0.04494,3e-05,5.84876]
[1777956427711,47.53,80769.56,32.0,-0.04522,3e-05,5.87718]
[1777956434239,47.53,80775.28,32.0,-0.04504,3e-05,5.85882]
[1777956439274,47.53,80777.78,32.0,-0.04497,3e-05,5.85102]
[1777956444309,47.53,80781.29,32.0,-0.04486,3e-05,5.83998]
[1777956446723,47.53,80781.36,32.0,-0.04486,3e-05,5.83987]
[1777956452365,47.53,80793.44,32.0,-0.04445,3e-05,5.79735]
[1777956457401,47.54,80807.65,32.0,-0.04401,3e-05,5.75177]
[1777956462435,47.54,80808.91,32.0,-0.04399,3e-05,5.74926]
[1777956467475,47.55,80809.09,32.0,-0.04399,3e-05,5.75003]
[1777956475531,47.55,80809.38,32.0,-0.044,3e-05,5.75119]
[1777956478721,47.55,80823.92,32.0,-0.04355,3e-05,5.70468]
[1777956479310,47.55,80823.92,32.0,-0.04355,3e-05,5.70468]
[1777956479690,47.55,80823.92,32.0,-0.04355,3e-05,5.70468]
[1777956480307,47.56,80825.3,32.0,-0.04351,3e-05,5.70053]
[1777956484097,47.56,80828.78,32.0,-0.04342,3e-05,5.69061]
[1777956489630,47.57,80828.4,32.0,-0.04345,3e-05,5.69389]
[1777956493904,47.57,80828.65,32.0,-0.04345,3e-05,5.69408]
[1777956499701,47.58,80826.14,32.0,-0.04355,3e-05,5.70442]
[1777956504736,47.58,80835.93,32.0,-0.04326,3e-05,5.67428]
[1777956505936,47.58,80835.93,32.0,-0.04326,3e-05,5.67428]
[1777956507972,47.58,80837.07,32.0,-0.04323,3e-05,5.67128]
[1777956517826,47.59,80827.73,32.0,-0.04353,3e-05,5.70159]
[1777956522861,47.6,80835.52,32.0,-0.0433,3e-05,5.67775]
[1777956527896,47.6,80835.23,32.0,-0.04332,3e-05,5.68021]
[1777956532932,47.61,80842.97,32.0,-0.0431,3e-05,5.65673]
[1777956533566,47.61,80842.97,32.0,-0.0431,3e-05,5.65673]
[1777956533576,47.61,80842.97,32.0,-0.0431,3e-05,5.65673]
[1777956533939,47.61,80850.01,32.0,-0.04288,3e-05,5.63436]
[1777956535342,47.61,80852.39,32.0,-0.04281,3e-05,5.62654]
[1777956535659,47.61,80852.39,32.0,-0.04281,3e-05,5.62654]
[1777956535671,47.61,80852.39,32.0,-0.04281,3e-05,5.62654]
[1777956538535,47.61,80863.08,32.0,-0.04248,3e-05,5.59231]
[1777956539013,47.61,80863.08,32.0,-0.04248,3e-05,5.59231]
[1777956539981,47.6,80880.55,32.0,-0.04194,3e-05,5.53593]
[1777956543206,47.6,80884.87,32.0,-0.04179,3e-05,5.5209]
[1777956544011,47.6,80889.36,32.0,-0.04166,3e-05,5.50667]
[1777956545804,47.6,80892.79,32.0,-0.04155,3e-05,5.49584]
[1777956546023,47.6,80892.9,32.0,-0.04155,3e-05,5.49556]
[1777956551059,47.6,80892.08,32.0,-0.04156,3e-05,5.49622]
[1777956556093,47.59,80891.73,32.0,-0.04155,3e-05,5.49537]
[1777956561203,47.59,80890.96,32.0,-0.04156,3e-05,5.49624]
[1777956567170,47.58,80886.46,32.0,-0.04167,3e-05,5.50757]
[1777956572206,47.57,80892.76,32.0,-0.04143,3e-05,5.48203]
[1777956574597,47.57,80894.86,32.0,-0.04137,3e-05,5.475]
[1777956577241,47.57,80910.06,32.0,-0.0409,3e-05,5.4257]
[1777956580065,47.56,80915.47,32.0,-0.04074,3e-05,5.40843]
[1777956585297,47.56,80922.49,32.0,-0.04051,3e-05,5.38483]
[1777956590332,47.56,80921.56,32.0,-0.04053,3e-05,5.38666]
[1777956595371,47.55,80917.09,32.0,-0.04065,3e-05,5.39959]
[1777956596774,47.55,80917.09,32.0,-0.04065,3e-05,5.39959]
[1777956602634,47.55,80915.39,32.0,-0.04069,3e-05,5.40347]
[1777956603429,47.55,80931.45,32.0,-0.04021,3e-05,5.3528]
[1777956608470,47.55,80941.49,32.0,-0.03991,3e-05,5.32082]
[1777956613506,47.54,80942.22,32.0,-0.03988,3e-05,5.31806]
[1777956618544,47.54,80942.97,32.0,-0.03986,3e-05,5.31526]
[1777956620865,47.54,80944.06,32.0,-0.03982,3e-05,5.31181]
[1777956626791,47.54,80948.85,32.0,-0.03968,3e-05,5.29661]
[1777956626794,47.54,80948.85,32.0,-0.03968,3e-05,5.29661]
[1777956633648,47.54,80948.73,32.0,-0.03966,3e-05,5.29315]
[1777956638683,47.54,80942.21,32.0,-0.03984,3e-05,5.3131]
[1777956643718,47.54,80942.56,32.0,-0.03983,3e-05,5.3117]
[1777956648756,47.54,80938.31,32.0,-0.03995,3e-05,5.32458]
[1777956653791,47.54,80933.96,32.0,-0.04008,3e-05,5.33763]
[1777956659833,47.53,80935.54,32.0,-0.04002,3e-05,5.33213]
[1777956664869,47.53,80939.63,32.0,-0.0399,3e-05,5.31906]
[1777956669905,47.53,80938.41,32.0,-0.03993,3e-05,5.32256]
[1777956674940,47.53,80938.83,32.0,-0.03992,3e-05,5.32096]
[1777956679974,47.53,80937.96,32.0,-0.03994,3e-05,5.3234]
[1777956685010,47.53,80938.59,32.0,-0.03992,3e-05,5.32119]
[1777956688036,47.53,80925.01,32.0,-0.04032,3e-05,5.36337]
[1777956693197,47.53,80923.86,32.0,-0.04032,3e-05,5.36295]
[1777956699112,47.53,80928.61,32.0,-0.04018,3e-05,5.34722]
[1777956704147,47.52,80931.8,32.0,-0.04008,3e-05,5.33684]
[1777956709182,47.52,80930.35,32.0,-0.04012,3e-05,5.3409]
[1777956716231,47.52,80931.24,32.0,-0.04008,3e-05,5.33751]
[1777956721266,47.52,80931.52,32.0,-0.04007,3e-05,5.33621]
[1777956726304,47.52,80937.86,32.0,-0.03988,3e-05,5.3161]
[1777956731786,47.52,80942.12,32.0,-0.03976,3e-05,5.30272]
[1777956737380,47.52,80943.8,32.0,-0.03971,3e-05,5.29736]
[1777956743146,47.52,80943.91,32.0,-0.0397,3e-05,5.29694]
[1777956748458,47.52,80941.86,32.0,-0.03976,3e-05,5.30322]
[1777956753493,47.52,80943.23,32.0,-0.0397,3e-05,5.29541]
[1777956758527,47.52,80946.0,32.0,-0.03962,3e-05,5.28686]
[1777956763920,47.52,80945.66,32.0,-0.03963,3e-05,5.28795]
[1777956769605,47.52,80934.57,32.0,-0.03995,3e-05,5.32233]
[1777956774640,47.52,80934.62,32.0,-0.03995,3e-05,5.32197]
[1777956779674,47.52,80927.26,32.0,-0.04016,3e-05,5.34461]
[1777956784710,47.51,80926.58,32.0,-0.04018,3e-05,5.34635]
[1777956787731,47.51,80906.81,32.0,-0.04076,3e-05,5.40798]
[1777956792766,47.51,80907.05,32.0,-0.04075,3e-05,5.40635]
[1777956797801,47.51,80906.53,32.0,-0.04075,3e-05,5.40703]
[1777956802836,47.51,80905.08,32.0,-0.04079,3e-05,5.41055]
[1777956807870,47.5,80899.83,32.0,-0.04093,3e-05,5.42603]
[1777956811899,47.5,80916.08,32.0,-0.04041,3e-05,5.37043]
[1777956816934,47.5,80916.66,32.0,-0.04039,3e-05,5.36793]
[1777956822012,47.5,80921.97,32.0,-0.04023,3e-05,5.35084]
[1777956828013,47.49,80923.4,32.0,-0.04018,3e-05,5.34565]
[1777956833053,47.49,80933.45,32.0,-0.03988,3e-05,5.314]
[1777956838088,47.49,80939.0,32.0,-0.03972,3e-05,5.29666]
[1777956843123,47.49,80938.31,32.0,-0.03974,3e-05,5.2987]
[1777956848158,47.49,80938.67,32.0,-0.03973,3e-05,5.29749]
[1777956855207,47.49,80938.25,32.0,-0.03974,3e-05,5.29867]
[1777956860241,47.49,80939.7,32.0,-0.03969,3e-05,5.29409]
[1777956865277,47.49,80938.86,32.0,-0.03972,3e-05,5.29664]
[1777956870311,47.49,80939.5,32.0,-0.0397,3e-05,5.2946]
[1777956871646,47.49,80939.46,32.0,-0.03968,3e-05,5.29125]
[1777956876355,47.49,80925.84,32.0,-0.04008,3e-05,5.33349]
[1777956876554,47.49,80925.84,32.0,-0.04008,3e-05,5.33349]
[1777956882397,47.49,80913.79,32.0,-0.04042,3e-05,5.37043]
[1777956888439,47.49,80913.21,32.0,-0.04043,3e-05,5.37132]
[1777956893473,47.48,80913.22,32.0,-0.04043,3e-05,5.37049]
[1777956898509,47.48,80903.04,32.0,-0.04072,3e-05,5.40138]
[1777956903543,47.48,80904.27,32.0,-0.04067,3e-05,5.39641]
[1777956908580,47.47,80909.85,32.0,-0.0405,3e-05,5.37791]
[1777956914622,47.47,80910.79,32.0,-0.04046,3e-05,5.37388]
[1777956919657,47.47,80913.02,32.0,-0.04038,3e-05,5.36608]
[1777956924691,47.47,80906.94,32.0,-0.04056,3e-05,5.38419]
[1777956929727,47.46,80908.2,32.0,-0.04051,3e-05,5.37924]
[1777956932491,47.46,80908.2,32.0,-0.04051,3e-05,5.37924]
[1777956933169,47.46,80906.31,32.0,-0.04054,3e-05,5.38128]
[1777956938790,47.46,80902.5,32.0,-0.04064,3e-05,5.39184]
[1777956943824,47.45,80896.84,32.0,-0.0408,3e-05,5.40854]
[1777956948859,47.45,80893.06,32.0,-0.0409,3e-05,5.41916]
[1777956953894,47.45,80892.98,32.0,-0.04089,3e-05,5.41808]
[1777956958930,47.44,80891.52,32.0,-0.04092,3e-05,5.42132]
[1777956963965,47.44,80891.04,32.0,-0.04092,3e-05,5.42139]
[1777956968999,47.43,80889.02,32.0,-0.04097,3e-05,5.4263]
[1777956972590,47.43,80889.49,32.0,-0.04094,3e-05,5.42392]
[1777956978067,47.42,80894.55,32.0,-0.04077,3e-05,5.40597]
[1777956979075,47.42,80894.55,32.0,-0.04077,3e-05,5.40597]
[1777956985118,47.42,80898.01,32.0,-0.04066,3e-05,5.39341]
[1777956991160,47.42,80897.99,32.0,-0.04062,3e-05,5.38864]
[1777956996195,47.41,80897.75,32.0,-0.04062,3e-05,5.38836]
[1777957003244,47.41,80896.04,32.0,-0.04065,3e-05,5.39232]
[1777957010295,47.4,80893.38,32.0,-0.04072,3e-05,5.39918]
[1777957015330,47.4,80895.04,32.0,-0.04066,3e-05,5.39291]
[1777957020365,47.4,80898.67,32.0,-0.04054,3e-05,5.38057]
[1777957025400,47.4,80896.75,32.0,-0.04059,3e-05,5.38568]
[1777957030435,47.39,80897.82,32.0,-0.04055,3e-05,5.38138]
[1777957035470,47.39,80897.79,32.0,-0.04054,3e-05,5.38058]
[1777957040505,47.39,80897.01,32.0,-0.04056,3e-05,5.38214]
[1777957045539,47.39,80897.31,32.0,-0.04054,3e-05,5.38029]
[1777957050575,47.38,80897.23,32.0,-0.04054,3e-05,5.37966]
[1777957055609,47.38,80897.89,32.0,-0.04048,3e-05,5.37324]
[1777957063666,47.38,80898.15,32.0,-0.04046,3e-05,5.37111]
[1777957068701,47.37,80897.31,32.0,-0.04048,3e-05,5.37292]
[1777957073736,47.37,80897.64,32.0,-0.04046,3e-05,5.37107]
[1777957078771,47.37,80896.68,32.0,-0.04049,3e-05,5.37326]
[1777957083806,47.37,80897.02,32.0,-0.04047,3e-05,5.37138]
[1777957088841,47.36,80889.36,32.0,-0.04069,3e-05,5.3946]
[1777957093876,47.36,80883.09,32.0,-0.04087,3e-05,5.41323]
[1777957096768,47.36,80881.98,32.0,-0.04089,3e-05,5.41624]
[1777957101286,47.36,80882.05,32.0,-0.04089,3e-05,5.41577]
[1777957106967,47.35,80882.22,32.0,-0.04086,3e-05,5.41291]
[1777957111579,47.35,80883.93,32.0,-0.04081,3e-05,5.40686]
[1777957116030,47.35,80897.1,32.0,-0.04038,3e-05,5.36101]
[1777957121065,47.34,80896.47,32.0,-0.04039,3e-05,5.3623]
[1777957126104,47.34,80895.63,32.0,-0.04041,3e-05,5.36424]
[1777957131142,47.34,80895.01,32.0,-0.04042,3e-05,5.36549]
[1777957136177,47.34,80894.87,32.0,-0.04042,3e-05,5.36524]
[1777957141212,47.34,80895.25,32.0,-0.0404,3e-05,5.36336]
[1777957146247,47.33,80895.05,32.0,-0.0404,3e-05,5.3632]
[1777957151283,47.33,80895.12,32.0,-0.04039,3e-05,5.36232]
[1777957156318,47.33,80896.51,32.0,-0.04035,3e-05,5.35732]
[1777957161353,47.33,80896.22,32.0,-0.04035,3e-05,5.35762]
[1777957166387,47.33,80896.48,32.0,-0.04034,3e-05,5.3562]
[1777957171423,47.33,80899.16,32.0,-0.04023,3e-05,5.34373]
[1777957173043,47.32,80900.03,32.0,-0.0402,3e-05,5.34091]
[1777957173437,47.33,80899.79,32.0,-0.04021,3e-05,5.3421]
[1777957178472,47.33,80897.66,32.0,-0.04029,3e-05,5.35095]
[1777957178829,47.33,80897.66,32.0,-0.04029,3e-05,5.35095]
[1777957184513,47.34,80895.3,32.0,-0.04039,3e-05,5.36083]
[1777957189549,47.35,80895.11,32.0,-0.04041,3e-05,5.3634]
[1777957194583,47.35,80893.72,32.0,-0.04047,3e-05,5.3697]
[1777957199619,47.36,80893.56,32.0,-0.04049,3e-05,5.37213]
[1777957202640,47.36,80879.7,32.0,-0.04092,3e-05,5.41686]
[1777957207675,47.36,80878.12,32.0,-0.04098,3e-05,5.42339]
[1777957212710,47.37,80877.86,32.0,-0.041,3e-05,5.42569]
[1777957221773,47.38,80879.62,32.0,-0.04097,3e-05,5.42289]
[1777957227189,47.38,80878.71,32.0,-0.04101,3e-05,5.427]
[1777957227248,47.38,80878.5,32.0,-0.04102,3e-05,5.42797]
[1777957228822,47.38,80862.98,32.0,-0.0415,3e-05,5.47818]
[1777957231230,47.39,80863.0,32.0,-0.04151,3e-05,5.47878]
[1777957233347,47.39,80858.83,32.0,-0.04163,3e-05,5.49051]
[1777957235760,47.39,80857.47,32.0,-0.04167,3e-05,5.49548]
[1777957238365,47.4,80856.69,32.0,-0.04172,3e-05,5.49987]
[1777957243928,47.41,80859.01,32.0,-0.04169,3e-05,5.49684]
[1777957247830,47.42,80856.42,32.0,-0.04178,3e-05,5.50696]
[1777957253999,47.43,80838.3,32.0,-0.04238,3e-05,5.56892]
[1777957259035,47.44,80829.22,32.0,-0.04268,3e-05,5.60053]
[1777957264070,47.44,80837.25,32.0,-0.04245,3e-05,5.57699]
[1777957269105,47.45,80848.87,32.0,-0.04212,3e-05,5.54214]
[1777957270887,47.45,80850.25,32.0,-0.04208,3e-05,5.53826]
[1777957271818,47.45,80850.25,32.0,-0.04208,3e-05,5.53826]
[1777957279083,47.47,80852.72,32.0,-0.04205,3e-05,5.53471]
[1777957285904,47.48,80852.77,32.0,-0.04208,3e-05,5.53831]
[1777957287936,47.48,80853.47,32.0,-0.04207,3e-05,5.53715]
[1777957288317,47.48,80853.47,32.0,-0.04207,3e-05,5.53715]
[1777957293479,47.49,80856.61,32.0,-0.04197,3e-05,5.52631]
[1777957293953,47.49,80860.9,32.0,-0.04185,3e-05,5.51375]
[1777957293999,47.49,80860.9,32.0,-0.04185,3e-05,5.51375]
[1777957296162,47.49,80861.39,32.0,-0.04184,3e-05,5.51277]
[1777957300332,47.5,80878.88,32.0,-0.04134,3e-05,5.46022]
[1777957302781,47.5,80879.98,32.0,-0.04131,3e-05,5.45739]
[1777957308387,47.52,80880.01,32.0,-0.04135,3e-05,5.46196]
[1777957313424,47.53,80887.41,32.0,-0.04117,3e-05,5.44266]
[1777957318460,47.54,80889.62,32.0,-0.04114,3e-05,5.43922]
[1777957323495,47.55,80897.63,32.0,-0.04093,3e-05,5.41762]
[1777957326593,47.55,80900.58,32.0,-0.04086,3e-05,5.40985]
[1777957333565,47.57,80888.15,32.0,-0.04128,3e-05,5.4547]
[1777957338600,47.58,80887.09,32.0,-0.04135,3e-05,5.46139]
[1777957343635,47.59,80887.07,32.0,-0.04138,3e-05,5.4647]
[1777957348669,47.6,80875.56,32.0,-0.04175,3e-05,5.50414]
[1777957353705,47.61,80865.28,32.0,-0.04207,3e-05,5.53592]
[1777957358739,47.62,80866.13,32.0,-0.04206,3e-05,5.5358]
[1777957358921,47.62,80866.13,32.0,-0.04206,3e-05,5.5358]
[1777957364782,47.62,80883.45,32.0,-0.04157,3e-05,5.48397]
[1777957369820,47.63,80890.4,32.0,-0.04139,3e-05,5.46513]
[1777957374853,47.64,80889.64,32.0,-0.04144,3e-05,5.47069]
[1777957379888,47.65,80889.43,32.0,-0.04147,3e-05,5.47451]
[1777957384923,47.66,80888.35,32.0,-0.04154,3e-05,5.48103]
[1777957389957,47.67,80888.44,32.0,-0.04156,3e-05,5.48379]
[1777957394993,47.68,80883.51,32.0,-0.04174,3e-05,5.50241]
[1777957400028,47.69,80883.45,32.0,-0.04177,3e-05,5.50543]
[1777957405063,47.7,80880.56,32.0,-0.04188,3e-05,5.51737]
[1777957410098,47.7,80861.58,32.0,-0.04248,3e-05,5.58027]
[1777957415133,47.71,80855.77,32.0,-0.04266,3e-05,5.59738]
[1777957420272,47.71,80854.9,32.0,-0.0427,3e-05,5.60182]
[1777957426271,47.72,80852.34,32.0,-0.0428,3e-05,5.61167]
[1777957429068,47.72,80847.49,32.0,-0.04296,3e-05,5.62921]
[1777957434269,47.73,80848.39,32.0,-0.04296,3e-05,5.62855]
[1777957439773,47.74,80846.45,32.0,-0.04303,3e-05,5.63627]
[1777957440179,47.74,80844.99,32.0,-0.04308,3e-05,5.64169]
[1777957446401,47.74,80834.98,32.0,-0.04341,3e-05,5.67554]
[1777957446405,47.74,80834.98,32.0,-0.04341,3e-05,5.67554]
[1777957452395,47.75,80844.53,32.0,-0.04313,3e-05,5.64688]
[1777957457430,47.75,80851.6,32.0,-0.04293,3e-05,5.62595]
[1777957462465,47.76,80849.75,32.0,-0.04301,3e-05,5.63382]
[1777957467500,47.77,80846.36,32.0,-0.04313,3e-05,5.64657]
[1777957472521,47.77,80835.91,32.0,-0.04344,3e-05,5.67805]
[1777957477654,47.77,80838.23,32.0,-0.04339,3e-05,5.67237]
[1777957478035,47.77,80838.23,32.0,-0.04339,3e-05,5.67237]
[1777957478066,47.78,80838.27,32.0,-0.04339,3e-05,5.67255]
[1777957478076,47.78,80838.27,32.0,-0.04339,3e-05,5.67255]
[1777957478183,47.78,80838.27,32.0,-0.04339,3e-05,5.67255]
[1777957479002,47.78,80870.78,32.0,-0.04239,3e-05,5.56852]
[1777957484337,47.78,80868.76,32.0,-0.04247,3e-05,5.57736]
[1777957489653,47.79,80859.0,32.0,-0.04279,3e-05,5.61113]
[1777957494689,47.8,80857.53,32.0,-0.04286,3e-05,5.61785]
[1777957500730,47.8,80850.42,32.0,-0.0431,3e-05,5.64309]
[1777957505765,47.81,80843.32,32.0,-0.04334,3e-05,5.66761]
[1777957510800,47.81,80843.94,32.0,-0.04333,3e-05,5.66721]
[1777957514829,47.82,80860.41,32.0,-0.04284,3e-05,5.61566]
[1777957520871,47.82,80865.25,32.0,-0.04271,3e-05,5.60269]
[1777957525905,47.83,80857.34,32.0,-0.04297,3e-05,5.63007]
[1777957530941,47.84,80854.42,32.0,-0.04308,3e-05,5.6412]
[1777957535975,47.84,80854.44,32.0,-0.04307,3e-05,5.63927]
[1777957540007,47.85,80840.96,32.0,-0.0435,3e-05,5.68404]
[1777957545040,47.85,80840.17,32.0,-0.04354,3e-05,5.68788]
[1777957550075,47.85,80839.82,32.0,-0.04356,3e-05,5.6902]
[1777957555111,47.86,80846.54,32.0,-0.04336,3e-05,5.66955]
[1777957560146,47.86,80855.62,32.0,-0.0431,3e-05,5.64182]
[1777957565181,47.86,80850.91,32.0,-0.04326,3e-05,5.65853]
[1777957570218,47.87,80849.8,32.0,-0.0433,3e-05,5.66354]
[1777957575962,47.87,80849.6,32.0,-0.04332,3e-05,5.66532]
[1777957581295,47.88,80848.54,32.0,-0.04337,3e-05,5.67075]
[1777957588344,47.88,80846.76,32.0,-0.04345,3e-05,5.6784]
[1777957593379,47.89,80840.68,32.0,-0.04362,3e-05,5.69564]
[1777957598416,47.89,80840.12,32.0,-0.04365,3e-05,5.69861]
[1777957604458,47.89,80840.62,32.0,-0.04365,3e-05,5.69835]
[1777957609493,47.9,80836.2,32.0,-0.0438,3e-05,5.71373]
[1777957615535,47.9,80833.79,32.0,-0.04388,3e-05,5.72264]
[1777957620569,47.9,80846.21,32.0,-0.0435,3e-05,5.68348]
[1777957625605,47.91,80849.68,32.0,-0.04341,3e-05,5.6735]
[1777957628627,47.91,80863.45,32.0,-0.04299,3e-05,5.63005]
[1777957633664,47.91,80863.14,32.0,-0.04301,3e-05,5.6327]
[1777957647761,47.93,80860.55,32.0,-0.04314,3e-05,5.64568]
[1777957653805,47.93,80860.96,32.0,-0.04312,3e-05,5.64258]
[1777957658839,47.94,80861.39,32.0,-0.04312,3e-05,5.64273]
[1777957663875,47.94,80861.37,32.0,-0.04313,3e-05,5.64432]
[1777957669226,47.95,80862.4,32.0,-0.04311,3e-05,5.64223]
[1777957669803,47.95,80861.86,32.0,-0.04313,3e-05,5.64427]
[1777957670007,47.95,80879.8,32.0,-0.04258,3e-05,5.58692]
[1777957672451,47.95,80890.53,32.0,-0.04226,3e-05,5.55351]
[1777957678006,47.96,80894.27,32.0,-0.04217,3e-05,5.54496]
[1777957681063,47.96,80894.52,32.0,-0.04218,3e-05,5.54513]
[1777957682743,47.96,80903.65,32.0,-0.04191,3e-05,5.51722]
[1777957684066,47.97,80904.52,32.0,-0.04189,3e-05,5.515]
[1777957690093,47.98,80904.1,32.0,-0.04193,3e-05,5.52]
[1777957696135,47.99,80904.02,32.0,-0.04196,3e-05,5.52328]
[1777957701169,47.99,80904.37,32.0,-0.04198,3e-05,5.52463]
[1777957706205,48.0,80899.51,32.0,-0.04215,3e-05,5.54235]
[1777957711244,48.01,80904.63,32.0,-0.04199,3e-05,5.52492]
[1777957716279,48.01,80908.11,32.0,-0.04191,3e-05,5.51639]
[1777957721314,48.02,80908.24,32.0,-0.04192,3e-05,5.51844]
[1777957726349,48.03,80911.72,32.0,-0.04184,3e-05,5.50996]
[1777957735412,48.04,80910.2,32.0,-0.04193,3e-05,5.51919]
[1777957739440,48.05,80897.62,32.0,-0.04233,3e-05,5.56076]
[1777957744474,48.05,80897.21,32.0,-0.04236,3e-05,5.56408]
[1777957749509,48.06,80888.52,32.0,-0.04264,3e-05,5.59354]
[1777957754544,48.06,80888.83,32.0,-0.04265,3e-05,5.59436]
[1777957759580,48.07,80889.78,32.0,-0.04264,3e-05,5.59314]
[1777957765622,48.08,80889.68,32.0,-0.04266,3e-05,5.59562]
[1777957770657,48.08,80884.24,32.0,-0.04285,3e-05,5.61471]
[1777957775692,48.09,80886.85,32.0,-0.04276,3e-05,5.60451]
[1777957780728,48.09,80887.03,32.0,-0.04277,3e-05,5.60568]
[1777957781472,48.09,80887.03,32.0,-0.04277,3e-05,5.60568]
[1777957781480,48.09,80887.03,32.0,-0.04277,3e-05,5.60568]
[1777957788784,48.1,80886.53,32.0,-0.04281,3e-05,5.61004]
[1777957793821,48.11,80886.44,32.0,-0.04283,3e-05,5.61205]
[1777957798857,48.11,80886.43,32.0,-0.04285,3e-05,5.6138]
[1777957803892,48.12,80890.48,32.0,-0.04274,3e-05,5.60262]
[1777957808927,48.12,80890.51,32.0,-0.04275,3e-05,5.60431]
[1777957813964,48.13,80887.75,32.0,-0.04285,3e-05,5.61488]
[1777957818998,48.13,80885.77,32.0,-0.04293,3e-05,5.62321]
[1777957824041,48.14,80872.45,32.0,-0.04336,3e-05,5.66717]
[1777957829076,48.14,80880.72,32.0,-0.04312,3e-05,5.642]
[1777957835119,48.15,80884.24,32.0,-0.043,3e-05,5.62903]
[1777957840154,48.15,80887.29,32.0,-0.04292,3e-05,5.62095]
[1777957845189,48.16,80884.08,32.0,-0.04304,3e-05,5.63283]
[1777957851231,48.16,80882.39,32.0,-0.0431,3e-05,5.64002]
[1777957857272,48.17,80883.46,32.0,-0.04309,3e-05,5.6384]
[1777957861302,48.17,80901.13,32.0,-0.04256,3e-05,5.58346]
[1777957866371,48.17,80903.59,32.0,-0.04249,3e-05,5.57685]
[1777957871750,48.18,80905.21,32.0,-0.04247,3e-05,5.57446]
[1777957872379,48.18,80911.7,32.0,-0.04227,3e-05,5.55389]
[1777957877415,48.18,80915.06,32.0,-0.04217,3e-05,5.54327]
[1777957881634,48.18,80918.29,32.0,-0.04207,3e-05,5.53312]
[1777957884268,48.18,80925.55,32.0,-0.04185,3e-05,5.51031]
[1777957884283,48.18,80926.12,32.0,-0.04184,3e-05,5.50864]
[1777957885978,48.18,80926.97,32.0,-0.04181,3e-05,5.50597]
[1777957891080,48.17,80928.94,32.0,-0.04173,3e-05,5.49706]
[1777957894020,48.17,80938.1,32.0,-0.04142,3e-05,5.46403]
[1777957894070,48.17,80937.91,32.0,-0.04142,3e-05,5.46386]
[1777957895366,48.17,80937.91,32.0,-0.04142,3e-05,5.46386]
[1777957900576,48.17,80932.78,32.0,-0.04158,3e-05,5.48072]
[1777957905610,48.17,80940.93,32.0,-0.04134,3e-05,5.4559]
[1777957910646,48.18,80941.26,32.0,-0.04134,3e-05,5.4557]
[1777957915681,48.18,80940.92,32.0,-0.04136,3e-05,5.4576]
[1777957920716,48.18,80940.97,32.0,-0.04137,3e-05,5.45827]
[1777957925750,48.18,80940.36,32.0,-0.04139,3e-05,5.461]
[1777957930789,48.19,80935.82,32.0,-0.04153,3e-05,5.47593]
[1777957935824,48.19,80939.03,32.0,-0.04144,3e-05,5.4666]
[1777957940858,48.19,80939.5,32.0,-0.04144,3e-05,5.46589]
[1777957945893,48.19,80939.36,32.0,-0.04145,3e-05,5.46709]
[1777957950929,48.19,80939.28,32.0,-0.04146,3e-05,5.4681]
[1777957955964,48.2,80941.75,32.0,-0.04137,3e-05,5.45767]
[1777957960999,48.2,80943.55,32.0,-0.04132,3e-05,5.45291]
[1777957966034,48.2,80944.47,32.0,-0.0413,3e-05,5.4509]
[1777957969542,48.2,80944.12,32.0,-0.04131,3e-05,5.45217]
[1777957969725,48.2,80944.19,32.0,-0.04132,3e-05,5.45247]
[1777957972250,48.21,80944.19,32.0,-0.04133,3e-05,5.4537]
[1777957972310,48.21,80944.19,32.0,-0.04133,3e-05,5.4537]
[1777957972463,48.21,80944.19,32.0,-0.04133,3e-05,5.45431]
[1777957979127,48.21,80947.26,32.0,-0.04125,3e-05,5.44577]
[1777957984164,48.22,80946.72,32.0,-0.04128,3e-05,5.44847]
[1777957989200,48.22,80946.21,32.0,-0.0413,3e-05,5.45084]
[1777957994235,48.22,80941.47,32.0,-0.04145,3e-05,5.46629]
[1777957994918,48.22,80941.47,32.0,-0.04145,3e-05,5.46629]
[1777957995242,48.22,80942.48,32.0,-0.04142,3e-05,5.4637]
[1777957999206,48.22,80943.14,32.0,-0.04141,3e-05,5.46221]
[1777957999237,48.22,80943.14,32.0,-0.04141,3e-05,5.46221]
[1777957999259,48.22,80943.14,32.0,-0.04141,3e-05,5.46221]
[1777957999298,48.22,80943.14,32.0,-0.04141,3e-05,5.46221]
[1777958005323,48.24,80950.55,32.0,-0.04124,3e-05,5.44443]
[1777958007451,48.24,80950.72,32.0,-0.04124,3e-05,5.4445]
[1777958007565,48.24,80950.72,32.0,-0.04124,3e-05,5.4445]
[1777958008416,48.24,80950.38,32.0,-0.04125,3e-05,5.44616]
[1777958009222,48.24,80950.43,32.0,-0.04126,3e-05,5.4466]
[1777958009226,48.24,80950.43,32.0,-0.04126,3e-05,5.4466]
[1777958015393,48.26,80946.04,32.0,-0.0414,3e-05,5.46085]
[1777958022157,48.26,80944.65,32.0,-0.04147,3e-05,5.46744]
[1777958022861,48.27,80944.69,32.0,-0.04148,3e-05,5.469]
[1777958029492,48.28,80944.82,32.0,-0.04151,3e-05,5.47255]
[1777958034526,48.29,80945.01,32.0,-0.04153,3e-05,5.47478]
[1777958035533,48.29,80928.42,32.0,-0.04204,3e-05,5.52729]
[1777958039281,48.3,80926.91,32.0,-0.0421,3e-05,5.53345]
[1777958039563,48.31,80904.9,32.0,-0.04281,3e-05,5.60761]
[1777958042097,48.31,80907.19,32.0,-0.04275,3e-05,5.60101]
[1777958047982,48.32,80911.66,32.0,-0.04263,3e-05,5.58884]
[1777958053682,48.33,80921.9,32.0,-0.04234,3e-05,5.55931]
[1777958058718,48.33,80916.89,32.0,-0.04251,3e-05,5.57717]
[1777958063753,48.34,80917.05,32.0,-0.04253,3e-05,5.57868]
[1777958068787,48.34,80910.02,32.0,-0.04276,3e-05,5.60285]
[1777958073822,48.35,80909.72,32.0,-0.04276,3e-05,5.60208]
[1777958079373,48.35,80910.31,32.0,-0.04276,3e-05,5.60172]
[1777958081512,48.36,80909.99,32.0,-0.04278,3e-05,5.6035]
[1777958081514,48.36,80909.99,32.0,-0.04278,3e-05,5.6035]
[1777958087921,48.36,80909.73,32.0,-0.04281,3e-05,5.60739]
[1777958092956,48.39,80921.72,32.0,-0.04254,3e-05,5.579]
[1777958095626,48.4,80882.12,32.0,-0.04376,3e-05,5.70592]
[1777958101174,48.4,80870.92,32.0,-0.04412,3e-05,5.74248]
[1777958102019,48.4,80892.86,32.0,-0.04344,3e-05,5.67255]
[1777958107150,48.4,80898.21,32.0,-0.04329,3e-05,5.65659]
[1777958113104,48.41,80896.81,32.0,-0.04335,3e-05,5.66296]
[1777958118145,48.41,80900.3,32.0,-0.04325,3e-05,5.65323]
[1777958124187,48.42,80895.62,32.0,-0.04341,3e-05,5.66981]
[1777958128321,48.42,80882.06,32.0,-0.04384,3e-05,5.71414]
[1777958134257,48.42,80888.06,32.0,-0.04364,3e-05,5.69238]
[1777958139296,48.43,80890.16,32.0,-0.04359,3e-05,5.68675]
[1777958144328,48.43,80889.08,32.0,-0.04363,3e-05,5.69151]
[1777958149363,48.43,80894.99,32.0,-0.04346,3e-05,5.67381]
[1777958154398,48.44,80895.75,32.0,-0.04345,3e-05,5.6726]
[1777958160440,48.44,80895.93,32.0,-0.04346,3e-05,5.67348]
[1777958166484,48.45,80901.91,32.0,-0.04329,3e-05,5.65588]
[1777958171517,48.45,80909.17,32.0,-0.04308,3e-05,5.63431]
[1777958176553,48.46,80909.51,32.0,-0.04308,3e-05,5.63476]
[1777958181587,48.46,80909.46,32.0,-0.0431,3e-05,5.63647]
[1777958185615,48.46,80922.03,32.0,-0.04273,3e-05,5.59807]
[1777958190651,48.47,80930.16,32.0,-0.0425,3e-05,5.57437]
[1777958195686,48.48,80928.63,32.0,-0.04254,3e-05,5.57766]
[1777958200721,48.48,80924.44,32.0,-0.04268,3e-05,5.59293]
[1777958205755,48.49,80925.64,32.0,-0.04267,3e-05,5.59108]
[1777958210795,48.49,80921.65,32.0,-0.0428,3e-05,5.60549]
[1777958212656,48.49,80921.65,32.0,-0.0428,3e-05,5.60549]
[1777958217843,48.5,80918.44,32.0,-0.04293,3e-05,5.61804]
[1777958222878,48.51,80924.3,32.0,-0.04276,3e-05,5.60124]
[1777958227914,48.51,80927.44,32.0,-0.04269,3e-05,5.59326]
[1777958231086,48.51,80927.27,32.0,-0.04269,3e-05,5.59418]
[1777958236976,48.52,80922.77,32.0,-0.04286,3e-05,5.61134]
[1777958242011,48.53,80921.9,32.0,-0.0429,3e-05,5.61584]
[1777958248055,48.53,80922.49,32.0,-0.0429,3e-05,5.61604]
[1777958253090,48.54,80928.3,32.0,-0.04272,3e-05,5.59585]
[1777958258943,48.54,80930.73,32.0,-0.04265,3e-05,5.58896]
[1777958264166,48.55,80931.05,32.0,-0.04267,3e-05,5.59142]
[1777958268195,48.56,80944.04,32.0,-0.0423,3e-05,5.55218]
[1777958273230,48.56,80944.46,32.0,-0.0423,3e-05,5.55307]
[1777958278265,48.57,80944.76,32.0,-0.04232,3e-05,5.5543]
[1777958283300,48.57,80945.12,32.0,-0.04232,3e-05,5.5553]
[1777958288335,48.58,80944.7,32.0,-0.04236,3e-05,5.55872]
[1777958292110,48.58,80944.41,32.0,-0.04238,3e-05,5.56088]
[1777958292621,48.58,80944.41,32.0,-0.04238,3e-05,5.56088]
[1777958298404,48.59,80943.74,32.0,-0.04243,3e-05,5.56591]
[1777958303439,48.6,80944.39,32.0,-0.04243,3e-05,5.56596]
[1777958310490,48.61,80943.77,32.0,-0.04248,3e-05,5.57124]
[1777958315528,48.62,80932.13,32.0,-0.04282,3e-05,5.60617]
[1777958320563,48.62,80930.11,32.0,-0.0429,3e-05,5.61421]
[1777958325599,48.63,80923.82,32.0,-0.04313,3e-05,5.63844]
[1777958330634,48.64,80922.96,32.0,-0.04317,3e-05,5.64255]
[1777958334662,48.64,80909.84,32.0,-0.04358,3e-05,5.68516]
[1777958339696,48.65,80908.71,32.0,-0.04364,3e-05,5.69142]
[1777958344732,48.66,80919.68,32.0,-0.04333,3e-05,5.65938]
[1777958349767,48.66,80920.37,32.0,-0.04332,3e-05,5.65847]
[1777958355809,48.67,80916.54,32.0,-0.04346,3e-05,5.67199]
[1777958360844,48.67,80905.55,32.0,-0.0438,3e-05,5.70799]
[1777958365879,48.67,80907.37,32.0,-0.04376,3e-05,5.70299]
[1777958370924,48.67,80910.58,32.0,-0.04366,3e-05,5.69365]
[1777958372929,48.67,80925.13,32.0,-0.0432,3e-05,5.64436]
[1777958378917,48.68,80924.81,32.0,-0.04322,3e-05,5.64647]
[1777958385041,48.68,80923.29,32.0,-0.04328,3e-05,5.65315]
[1777958385108,48.68,80923.29,32.0,-0.04328,3e-05,5.65315]
[1777958386959,48.68,80922.34,32.0,-0.04331,3e-05,5.65642]
[1777958392062,48.69,80923.44,32.0,-0.0433,3e-05,5.65471]
[1777958397966,48.69,80923.41,32.0,-0.04331,3e-05,5.6558]
[1777958398038,48.69,80923.03,32.0,-0.04332,3e-05,5.65725]
[1777958398074,48.69,80923.03,32.0,-0.04332,3e-05,5.65725]
[1777958401456,48.7,80923.06,32.0,-0.04333,3e-05,5.65787]
[1777958401557,48.7,80923.11,32.0,-0.04333,3e-05,5.65795]
[1777958407167,48.69,80923.15,32.0,-0.04332,3e-05,5.65703]
[1777958408787,48.69,80923.15,32.0,-0.04332,3e-05,5.65703]
[1777958409102,48.69,80922.66,32.0,-0.04333,3e-05,5.65816]
[1777958410188,48.69,80905.71,32.0,-0.04385,3e-05,5.71174]
[1777958415225,48.69,80902.7,32.0,-0.04393,3e-05,5.71974]
[1777958419039,48.69,80902.7,32.0,-0.04392,3e-05,5.71908]
[1777958424288,48.68,80898.49,32.0,-0.04403,3e-05,5.73009]
[1777958429323,48.67,80898.44,32.0,-0.04401,3e-05,5.72842]
[1777958434358,48.67,80896.87,32.0,-0.04402,3e-05,5.72799]
[1777958439392,48.66,80895.63,32.0,-0.04404,3e-05,5.73011]
[1777958444565,48.66,80895.18,32.0,-0.04404,3e-05,5.73005]
[1777958451477,48.65,80894.76,32.0,-0.04402,3e-05,5.72843]
[1777958456512,48.64,80892.22,32.0,-0.04409,3e-05,5.73468]
[1777958461548,48.64,80892.03,32.0,-0.04407,3e-05,5.73338]
[1777958466584,48.63,80891.3,32.0,-0.04408,3e-05,5.73383]
[1777958471619,48.63,80896.96,32.0,-0.04388,3e-05,5.71386]
[1777958475402,48.62,80904.33,32.0,-0.04365,3e-05,5.68934]
[1777958476045,48.62,80904.33,32.0,-0.04365,3e-05,5.68934]
[1777958475647,48.62,80906.53,32.0,-0.04357,3e-05,5.68201]
[1777958476654,48.62,80907.01,32.0,-0.04355,3e-05,5.67965]
[1777958479665,48.62,80916.26,32.0,-0.04326,3e-05,5.64972]
[1777958479760,48.62,80917.5,32.0,-0.04322,3e-05,5.64531]
[1777958481411,48.61,80916.77,32.0,-0.04323,3e-05,5.64686]
[1777958482320,48.61,80916.67,32.0,-0.04323,3e-05,5.64642]
[1777958487731,48.6,80914.91,32.0,-0.04324,3e-05,5.64744]
[1777958492766,48.59,80914.61,32.0,-0.04319,3e-05,5.64105]
[1777958497801,48.58,80916.03,32.0,-0.04311,3e-05,5.63294]
[1777958502835,48.57,80916.99,32.0,-0.04305,3e-05,5.62633]
[1777958507871,48.55,80919.13,32.0,-0.04295,3e-05,5.6161]
[1777958512905,48.54,80920.72,32.0,-0.04287,3e-05,5.60773]
[1777958517941,48.53,80926.54,32.0,-0.04266,3e-05,5.58605]
[1777958521859,48.53,80930.91,32.0,-0.04251,3e-05,5.57044]
[1777958521968,48.53,80931.07,32.0,-0.0425,3e-05,5.56933]
[1777958527004,48.53,80930.13,32.0,-0.04253,3e-05,5.5719]
[1777958532039,48.52,80930.07,32.0,-0.04252,3e-05,5.57169]
[1777958537050,48.52,80936.81,32.0,-0.04232,3e-05,5.55021]
[1777958542109,48.52,80937.26,32.0,-0.0423,3e-05,5.54853]
[1777958547378,48.52,80939.14,32.0,-0.04224,3e-05,5.54247]
[1777958553188,48.52,80938.88,32.0,-0.04222,3e-05,5.53948]
[1777958558234,48.52,80940.81,32.0,-0.04216,3e-05,5.53327]
[1777958563269,48.52,80943.04,32.0,-0.04209,3e-05,5.52621]
[1777958568304,48.52,80942.73,32.0,-0.0421,3e-05,5.52712]
[1777958573339,48.52,80941.95,32.0,-0.04213,3e-05,5.52949]
[1777958579046,48.52,80942.24,32.0,-0.04212,3e-05,5.52851]
[1777958579752,48.52,80942.23,32.0,-0.04212,3e-05,5.52851]
[1777958579844,48.52,80942.23,32.0,-0.04212,3e-05,5.52849]
[1777958582843,48.52,80942.45,32.0,-0.0421,3e-05,5.52725]
[1777958582934,48.52,80942.43,32.0,-0.0421,3e-05,5.52622]
[1777958588444,48.52,80943.64,32.0,-0.04206,3e-05,5.52237]
[1777958593479,48.52,80943.78,32.0,-0.04205,3e-05,5.52192]
[1777958598514,48.52,80945.44,32.0,-0.042,3e-05,5.51676]
[1777958604555,48.52,80945.39,32.0,-0.04201,3e-05,5.51695]
[1777958610598,48.52,80944.69,32.0,-0.04203,3e-05,5.51917]
[1777958617646,48.52,80944.57,32.0,-0.04201,3e-05,5.51605]
[1777958622682,48.52,80946.17,32.0,-0.04196,3e-05,5.51109]
[1777958627717,48.52,80947.97,32.0,-0.04191,3e-05,5.50554]
[1777958633761,48.52,80948.04,32.0,-0.0419,3e-05,5.50546]
[1777958638796,48.52,80948.24,32.0,-0.0419,3e-05,5.50495]
[1777958645850,48.52,80948.23,32.0,-0.0419,3e-05,5.50513]
[1777958650067,48.52,80948.19,32.0,-0.0419,3e-05,5.50535]
[1777958650150,48.52,80948.19,32.0,-0.0419,3e-05,5.50537]
[1777958655919,48.51,80949.18,32.0,-0.04185,3e-05,5.49929]
[1777958658055,48.51,80949.09,32.0,-0.04184,3e-05,5.49907]
[1777958658146,48.51,80949.19,32.0,-0.04184,3e-05,5.49827]
[1777958659349,48.51,80949.11,32.0,-0.04184,3e-05,5.49855]
[1777958659899,48.51,80949.11,32.0,-0.04184,3e-05,5.49855]
[1777958660328,48.5,80949.11,32.0,-0.04183,3e-05,5.49806]
[1777958660710,48.5,80949.11,32.0,-0.04183,3e-05,5.49806]
[1777958661263,48.5,80949.11,32.0,-0.04183,3e-05,5.49806]
[1777958660956,48.5,80978.3,32.0,-0.04097,3e-05,5.40752]
[1777958661814,48.5,80978.3,32.0,-0.04097,3e-05,5.40752]
[1777958661963,48.5,81002.52,32.0,-0.04025,3e-05,5.33234]
[1777958662970,48.5,81022.75,32.0,-0.03967,3e-05,5.27078]
[1777958664680,48.5,81030.44,32.0,-0.03945,3e-05,5.24719]
[1777958666936,48.5,81049.62,32.0,-0.0389,3e-05,5.18937]
[1777958667188,48.5,81049.62,32.0,-0.0389,3e-05,5.18937]
[1777958667207,48.5,81049.62,32.0,-0.0389,3e-05,5.18937]
[1777958668477,48.5,81063.75,32.0,-0.03851,3e-05,5.14721]
[1777958668643,48.5,81063.75,32.0,-0.03851,3e-05,5.14721]
[1777958669399,48.5,81064.66,32.0,-0.03848,3e-05,5.1446]
[1777958670035,48.5,81064.66,32.0,-0.03848,3e-05,5.1446]
[1777958671031,48.5,81038.96,32.0,-0.03918,3e-05,5.21832]
[1777958671444,48.5,81038.96,32.0,-0.03918,3e-05,5.21832]
[1777958677073,48.5,81036.26,32.0,-0.03926,3e-05,5.22633]
[1777958682108,48.5,81042.41,32.0,-0.03908,3e-05,5.20766]
[1777958687142,48.5,81054.87,32.0,-0.03873,3e-05,5.17039]
[1777958690163,48.5,81069.91,32.0,-0.03831,3e-05,5.12576]
[1777958691721,48.5,81070.91,32.0,-0.03829,3e-05,5.12293]
[1777958691773,48.5,81070.91,32.0,-0.03829,3e-05,5.12293]
[1777958691879,48.5,81070.91,32.0,-0.03829,3e-05,5.12293]
[1777958691909,48.5,81070.91,32.0,-0.03829,3e-05,5.12293]
[1777958692064,48.5,81070.91,32.0,-0.03829,3e-05,5.12293]
[1777958692094,48.5,81070.91,32.0,-0.03829,3e-05,5.12293]
[1777958692185,48.5,81122.28,32.0,-0.03688,3e-05,4.97177]
[1777958692460,48.5,81122.28,32.0,-0.03688,3e-05,4.97177]
[1777958692954,48.5,81122.28,32.0,-0.03688,3e-05,4.97177]
[1777958692954,48.5,81122.28,32.0,-0.03688,3e-05,4.97177]
[1777958693134,48.5,81122.28,32.0,-0.03688,3e-05,4.97177]
[1777958693189,48.5,81152.26,32.0,-0.03608,3e-05,4.88538]
[1777958693344,48.5,81152.26,32.0,-0.03608,3e-05,4.88538]
[1777958694570,48.51,81164.64,32.0,-0.03576,3e-05,4.8504]
[1777958694819,48.51,81164.64,32.0,-0.03576,3e-05,4.8504]
[1777958695207,48.5,81161.9,32.0,-0.03583,3e-05,4.85758]
[1777958696351,48.5,81156.2,32.0,-0.03598,3e-05,4.87393]
[1777958697223,48.5,81139.28,32.0,-0.03643,3e-05,4.92267]
[1777958697411,48.5,81139.28,32.0,-0.03643,3e-05,4.92267]
[1777958698230,48.5,81140.47,32.0,-0.0364,3e-05,4.91971]
[1777958702264,48.51,81157.89,32.0,-0.03595,3e-05,4.87158]
[1777958703579,48.51,81158.42,32.0,-0.03595,3e-05,4.87063]
[1777958704279,48.51,81166.08,32.0,-0.03574,3e-05,4.84877]
[1777958706222,48.51,81173.27,32.0,-0.03556,3e-05,4.82836]
[1777958706293,48.51,81172.76,32.0,-0.03557,3e-05,4.82998]
[1777958706416,48.51,81172.76,32.0,-0.03557,3e-05,4.82998]
[1777958706991,48.51,81172.76,32.0,-0.03557,3e-05,4.82998]
[1777958710289,48.51,81169.22,32.0,-0.03567,3e-05,4.84017]
[1777958711041,48.51,81158.96,32.0,-0.03594,3e-05,4.86958]
[1777958711142,48.51,81153.18,32.0,-0.03609,3e-05,4.88622]
[1777958712742,48.51,81153.68,32.0,-0.03608,3e-05,4.88478]
[1777958712801,48.52,81146.7,32.0,-0.03627,3e-05,4.90543]
[1777958714678,48.52,81155.14,32.0,-0.03604,3e-05,4.88116]
[1777958714686,48.52,81158.01,32.0,-0.03597,3e-05,4.87299]
[1777958716382,48.52,81148.85,32.0,-0.03621,3e-05,4.8999]
[1777958716883,48.52,81148.85,32.0,-0.03621,3e-05,4.8999]
[1777958717672,48.52,81145.87,32.0,-0.0363,3e-05,4.90951]
[1777958717686,48.52,81145.74,32.0,-0.03631,3e-05,4.90988]
[1777958721578,48.52,81159.85,32.0,-0.03593,3e-05,4.86953]
[1777958725424,48.52,81166.44,32.0,-0.03576,3e-05,4.851]
[1777958725426,48.52,81167.68,32.0,-0.03573,3e-05,4.84758]
[1777958730887,48.52,81155.51,32.0,-0.03605,3e-05,4.88253]
[1777958734493,48.52,81139.27,32.0,-0.03646,3e-05,4.92574]
[1777958735454,48.52,81139.27,32.0,-0.03646,3e-05,4.92574]
[1777958735459,48.52,81139.27,32.0,-0.03646,3e-05,4.92574]
[1777958736370,48.52,81138.29,32.0,-0.03649,3e-05,4.92847]
[1777958736862,48.52,81138.0,32.0,-0.03649,3e-05,4.92919]
[1777958743153,48.52,81138.32,32.0,-0.03648,3e-05,4.92829]
[1777958745668,48.52,81140.68,32.0,-0.03642,3e-05,4.92149]
[1777958745891,48.52,81138.62,32.0,-0.03648,3e-05,4.92747]
[1777958749610,48.53,81124.2,32.0,-0.03688,3e-05,4.97123]
[1777958751625,48.53,81107.55,32.0,-0.03734,3e-05,5.02065]
[1777958752357,48.53,81107.55,32.0,-0.03734,3e-05,5.02065]
[1777958757957,48.54,81112.39,32.0,-0.03722,3e-05,5.00817]
[1777958762369,48.54,81132.17,32.0,-0.03671,3e-05,4.95252]
[1777958768150,48.55,81122.06,32.0,-0.037,3e-05,4.98404]
[1777958769394,48.55,81119.23,32.0,-0.03708,3e-05,4.99304]
[1777958775270,48.56,81108.41,32.0,-0.03739,3e-05,5.02639]
[1777958775272,48.56,81108.41,32.0,-0.03739,3e-05,5.02639]
[1777958780830,48.56,81100.16,32.0,-0.03763,3e-05,5.05244]
[1777958781909,48.56,81100.16,32.0,-0.03763,3e-05,5.05244]
[1777958787878,48.57,81108.38,32.0,-0.03743,3e-05,5.03016]
[1777958792914,48.57,81101.45,32.0,-0.0376,3e-05,5.04834]
[1777958797949,48.58,81093.46,32.0,-0.03783,3e-05,5.0729]
[1777958798998,48.58,81079.77,32.0,-0.03821,3e-05,5.11354]
[1777958804523,48.58,81083.47,32.0,-0.03811,3e-05,5.1031]
[1777958810033,48.58,81075.95,32.0,-0.03833,3e-05,5.126]
[1777958812104,48.58,81075.56,32.0,-0.03834,3e-05,5.12729]
[1777958812327,48.58,81088.78,32.0,-0.03797,3e-05,5.08813]
[1777958812429,48.58,81088.78,32.0,-0.03797,3e-05,5.08813]
[1777958812456,48.58,81088.78,32.0,-0.03797,3e-05,5.08813]
[1777958813414,48.58,81112.84,32.0,-0.03732,3e-05,5.01757]
[1777958813654,48.58,81112.84,32.0,-0.03732,3e-05,5.01757]
[1777958816285,48.58,81116.77,32.0,-0.03721,3e-05,5.00633]
[1777958817305,48.58,81115.18,32.0,-0.03726,3e-05,5.01151]
[1777958817403,48.58,81108.89,32.0,-0.03743,3e-05,5.03018]
[1777958818518,48.58,81105.59,32.0,-0.03752,3e-05,5.0395]
[1777958819097,48.58,81106.9,32.0,-0.03749,3e-05,5.03587]
[1777958824132,48.59,81102.86,32.0,-0.03761,3e-05,5.04881]
[1777958829335,48.59,81106.16,32.0,-0.03752,3e-05,5.03993]
[1777958834202,48.59,81132.87,32.0,-0.03681,3e-05,4.96331]
[1777958839237,48.6,81132.3,32.0,-0.03684,3e-05,4.96677]
[1777958844272,48.6,81136.04,32.0,-0.03676,3e-05,4.95765]
[1777958844457,48.6,81136.04,32.0,-0.03676,3e-05,4.95765]
[1777958847610,48.61,81139.85,32.0,-0.03667,3e-05,4.94771]
[1777958848299,48.61,81140.44,32.0,-0.03665,3e-05,4.94579]
[1777958850875,48.61,81139.87,32.0,-0.03666,3e-05,4.94704]
[1777958851218,48.61,81139.87,32.0,-0.03666,3e-05,4.94704]
[1777958856356,48.6,81139.02,32.0,-0.03665,3e-05,4.94497]
[1777958861391,48.6,81136.55,32.0,-0.03671,3e-05,4.95111]
[1777958866425,48.6,81143.25,32.0,-0.03652,3e-05,4.93078]
[1777958871461,48.59,81142.69,32.0,-0.03653,3e-05,4.93157]
[1777958875371,48.59,81141.92,32.0,-0.03654,3e-05,4.93347]
[1777958880523,48.59,81140.8,32.0,-0.03656,3e-05,4.93557]
[1777958883631,48.59,81141.69,32.0,-0.03654,3e-05,4.93268]
[1777958884173,48.59,81141.69,32.0,-0.03654,3e-05,4.93268]
[1777958884791,48.59,81133.17,32.0,-0.03677,3e-05,4.95759]
[1777958884882,48.59,81131.68,32.0,-0.03681,3e-05,4.96191]
[1777958887022,48.59,81121.21,32.0,-0.03709,3e-05,4.99276]
[1777958887060,48.59,81119.41,32.0,-0.03714,3e-05,4.99834]
[1777958889066,48.59,81120.28,32.0,-0.03712,3e-05,4.99612]
[1777958889463,48.59,81120.28,32.0,-0.03712,3e-05,4.99612]
[1777958890165,48.59,81119.74,32.0,-0.03714,3e-05,4.99738]
[1777958890266,48.59,81114.49,32.0,-0.03728,3e-05,5.01253]
[1777958890657,48.59,81114.49,32.0,-0.03728,3e-05,5.01253]
[1777958891080,48.59,81111.91,32.0,-0.03735,3e-05,5.02008]
[1777958896639,48.59,81110.63,32.0,-0.03737,3e-05,5.02276]
[1777958901052,48.58,81099.18,32.0,-0.03768,3e-05,5.05573]
[1777958901153,48.58,81099.38,32.0,-0.03767,3e-05,5.05463]
[1777958901622,48.58,81099.38,32.0,-0.03767,3e-05,5.05463]
[1777958901675,48.58,81099.1,32.0,-0.03768,3e-05,5.05546]
[1777958906710,48.58,81102.5,32.0,-0.03757,3e-05,5.04424]
[1777958908842,48.58,81100.9,32.0,-0.03761,3e-05,5.04871]
[1777958908919,48.58,81099.74,32.0,-0.03764,3e-05,5.05189]
[1777958910176,48.58,81099.74,32.0,-0.03764,3e-05,5.05189]
[1777958910179,48.58,81100.03,32.0,-0.03764,3e-05,5.05127]
[1777958915773,48.58,81099.47,32.0,-0.03762,3e-05,5.04857]
[1777958921814,48.57,81099.33,32.0,-0.03761,3e-05,5.04763]
[1777958926849,48.57,81102.33,32.0,-0.03752,3e-05,5.03774]
[1777958931885,48.56,81095.1,32.0,-0.03771,3e-05,5.05784]
[1777958936920,48.56,81094.88,32.0,-0.0377,3e-05,5.05725]
[1777958941955,48.56,81079.6,32.0,-0.03811,3e-05,5.10112]
[1777958944110,48.56,81077.84,32.0,-0.03816,3e-05,5.10601]
[1777958944185,48.56,81078.51,32.0,-0.03814,3e-05,5.10369]
[1777958947997,48.56,81062.88,32.0,-0.03857,3e-05,5.15019]
[1777958953061,48.56,81059.97,32.0,-0.03866,3e-05,5.1592]
[1777958958854,48.56,81061.03,32.0,-0.03863,3e-05,5.15654]
[1777958962095,48.56,81042.25,32.0,-0.03916,3e-05,5.21308]
[1777958967129,48.56,81034.54,32.0,-0.03938,3e-05,5.23617]
[1777958972168,48.56,81035.6,32.0,-0.03933,3e-05,5.22923]
[1777958977203,48.56,81036.74,32.0,-0.03929,3e-05,5.22554]
[1777958981230,48.56,81052.53,32.0,-0.03884,3e-05,5.17795]
[1777958986266,48.56,81067.79,32.0,-0.03842,3e-05,5.13262]
[1777958987402,48.56,81067.79,32.0,-0.03842,3e-05,5.13262]
[1777958987475,48.56,81066.58,32.0,-0.03845,3e-05,5.13633]
[1777958990980,48.55,81064.91,32.0,-0.03848,3e-05,5.13983]
[1777958991301,48.55,81064.7,32.0,-0.03849,3e-05,5.14056]
[1777958996336,48.55,81064.64,32.0,-0.0385,3e-05,5.14125]
[1777959001371,48.56,81053.87,32.0,-0.0388,3e-05,5.17373]
[1777959006406,48.56,81052.95,32.0,-0.03883,3e-05,5.17673]
[1777959010508,48.56,81062.92,32.0,-0.03855,3e-05,5.14715]
[1777959010540,48.56,81070.05,32.0,-0.03835,3e-05,5.12603]
[1777959011294,48.56,81070.05,32.0,-0.03835,3e-05,5.12603]
[1777959011441,48.56,81070.38,32.0,-0.03834,3e-05,5.12459]
[1777959016484,48.56,81066.91,32.0,-0.03844,3e-05,5.13556]
[1777959021519,48.56,81075.4,32.0,-0.03821,3e-05,5.11103]
[1777959026553,48.56,81074.36,32.0,-0.03825,3e-05,5.1149]
[1777959030583,48.56,81053.59,32.0,-0.03884,3e-05,5.17733]
[1777959030664,48.56,81053.59,32.0,-0.03884,3e-05,5.17733]
[1777959030729,48.56,81053.59,32.0,-0.03884,3e-05,5.17733]
[1777959036625,48.56,81038.73,32.0,-0.03923,3e-05,5.21842]
[1777959041660,48.56,81025.08,32.0,-0.03962,3e-05,5.25919]
[1777959046694,48.56,81027.91,32.0,-0.03953,3e-05,5.25005]
[1777959051730,48.56,81035.08,32.0,-0.03932,3e-05,5.22791]
[1777959056767,48.56,81033.39,32.0,-0.03937,3e-05,5.23273]
[1777959062811,48.56,81041.13,32.0,-0.03914,3e-05,5.20891]
[1777959067847,48.56,81042.02,32.0,-0.03911,3e-05,5.20599]
[1777959069784,48.56,81041.93,32.0,-0.03912,3e-05,5.20618]
[1777959074897,48.55,81038.55,32.0,-0.03921,3e-05,5.21605]
[1777959079932,48.55,81041.54,32.0,-0.03912,3e-05,5.20682]
[1777959084968,48.55,81039.73,32.0,-0.03917,3e-05,5.21202]
[1777959087428,48.55,81037.47,32.0,-0.03924,3e-05,5.21876]
[1777959093023,48.55,81036.44,32.0,-0.03924,3e-05,5.21786]
[1777959098061,48.55,81029.09,32.0,-0.03944,3e-05,5.23965]
[1777959103094,48.55,81025.83,32.0,-0.03953,3e-05,5.24888]
[1777959108130,48.55,81031.91,32.0,-0.03935,3e-05,5.23003]
[1777959113165,48.55,81030.83,32.0,-0.03938,3e-05,5.23282]
[1777959118215,48.54,81029.15,32.0,-0.03942,3e-05,5.23742]
[1777959123251,48.54,81029.46,32.0,-0.03941,3e-05,5.23598]
[1777959128286,48.54,81033.59,32.0,-0.03929,3e-05,5.22311]
[1777959133321,48.54,81031.82,32.0,-0.03933,3e-05,5.22808]
[1777959138357,48.54,81030.09,32.0,-0.03938,3e-05,5.23289]
[1777959143392,48.54,81028.2,32.0,-0.03943,3e-05,5.23817]
[1777959148426,48.54,81028.58,32.0,-0.03941,3e-05,5.23647]
[1777959153462,48.53,81017.68,32.0,-0.0397,3e-05,5.26545]
[1777959155160,48.53,81013.88,32.0,-0.0398,3e-05,5.27684]
[1777959160511,48.53,81020.84,32.0,-0.0396,3e-05,5.25497]
[1777959165546,48.53,81019.06,32.0,-0.03964,3e-05,5.25976]
[1777959170581,48.53,81021.28,32.0,-0.03957,3e-05,5.2525]
[1777959175615,48.53,81036.65,32.0,-0.03913,3e-05,5.20576]
[1777959180651,48.53,81037.18,32.0,-0.03912,3e-05,5.20403]
[1777959185686,48.53,81036.62,32.0,-0.03913,3e-05,5.20556]
[1777959188799,48.53,81051.99,32.0,-0.0387,3e-05,5.15939]
[1777959194326,48.53,81055.5,32.0,-0.0386,3e-05,5.14915]
[1777959194751,48.53,81055.2,32.0,-0.03861,3e-05,5.1501]
[1777959195741,48.53,81055.2,32.0,-0.03861,3e-05,5.1501]
[1777959196155,48.53,81055.39,32.0,-0.0386,3e-05,5.14899]
[1777959196765,48.53,81055.31,32.0,-0.0386,3e-05,5.14928]
[1777959201800,48.53,81058.81,32.0,-0.0385,3e-05,5.13911]
[1777959203814,48.53,81043.1,32.0,-0.03895,3e-05,5.18619]
[1777959208851,48.53,81052.3,32.0,-0.03869,3e-05,5.1587]
[1777959213886,48.53,81054.68,32.0,-0.0386,3e-05,5.14823]
[1777959218921,48.53,81059.73,32.0,-0.03846,3e-05,5.13368]
[1777959223956,48.53,81068.3,32.0,-0.03823,3e-05,5.10853]
[1777959228990,48.53,81074.23,32.0,-0.03807,3e-05,5.09152]
[1777959233534,48.53,81087.58,32.0,-0.03771,3e-05,5.05289]
[1777959239066,48.54,81086.57,32.0,-0.03774,3e-05,5.0569]
[1777959244103,48.54,81078.27,32.0,-0.03798,3e-05,5.08243]
[1777959249197,48.54,81078.21,32.0,-0.03799,3e-05,5.08332]
[1777959255180,48.55,81077.4,32.0,-0.03802,3e-05,5.08698]
[1777959260215,48.55,81074.72,32.0,-0.03811,3e-05,5.09574]
[1777959265249,48.55,81078.73,32.0,-0.038,3e-05,5.08479]
[1777959270285,48.55,81078.12,32.0,-0.03803,3e-05,5.08756]
[1777959275320,48.56,81077.87,32.0,-0.03802,3e-05,5.08584]
[1777959280355,48.56,81080.48,32.0,-0.03796,3e-05,5.07913]
[1777959285389,48.56,81080.59,32.0,-0.03796,3e-05,5.07985]
[1777959290426,48.57,81087.35,32.0,-0.03779,3e-05,5.06094]
[1777959293698,48.57,81090.78,32.0,-0.0377,3e-05,5.05131]
[1777959293799,48.57,81092.01,32.0,-0.03767,3e-05,5.0482]
[1777959296470,48.57,81110.81,32.0,-0.03715,3e-05,4.99269]
[1777959298483,48.57,81124.43,32.0,-0.03678,3e-05,4.95275]
[1777959301395,48.57,81129.3,32.0,-0.03665,3e-05,4.9385]
[1777959301505,48.57,81132.6,32.0,-0.03656,3e-05,4.92889]
[1777959302861,48.57,81132.6,32.0,-0.03656,3e-05,4.92889]
[1777959302919,48.56,81133.24,32.0,-0.03653,3e-05,4.92582]
[1777959306799,48.56,81133.81,32.0,-0.03651,3e-05,4.92392]
[1777959306808,48.56,81136.48,32.0,-0.03644,3e-05,4.91595]
[1777959312588,48.56,81137.15,32.0,-0.03642,3e-05,4.91396]
[1777959313877,48.56,81137.15,32.0,-0.03642,3e-05,4.91396]
[1777959314602,48.56,81141.82,32.0,-0.03629,3e-05,4.89988]
[1777959315996,48.56,81143.28,32.0,-0.03625,3e-05,4.89509]
[1777959316616,48.56,81141.16,32.0,-0.0363,3e-05,4.90122]
[1777959317562,48.56,81141.16,32.0,-0.0363,3e-05,4.90122]
[1777959317623,48.56,81142.22,32.0,-0.03628,3e-05,4.89818]
[1777959320118,48.56,81143.89,32.0,-0.03623,3e-05,4.89279]
[1777959320643,48.55,81139.36,32.0,-0.03634,3e-05,4.90531]
[1777959325685,48.55,81131.99,32.0,-0.03654,3e-05,4.9265]
[1777959330720,48.55,81127.3,32.0,-0.03666,3e-05,4.93977]
[1777959333169,48.55,81128.0,32.0,-0.03662,3e-05,4.93422]
[1777959333966,48.55,81128.0,32.0,-0.03662,3e-05,4.93422]
[1777959333741,48.55,81139.13,32.0,-0.03631,3e-05,4.9014]
[1777959334747,48.55,81140.6,32.0,-0.03627,3e-05,4.89715]
[1777959335666,48.55,81140.6,32.0,-0.03627,3e-05,4.89715]
[1777959335885,48.55,81140.6,32.0,-0.03627,3e-05,4.89715]
[1777959335755,48.55,81142.45,32.0,-0.03623,3e-05,4.89182]
[1777959336762,48.55,81145.12,32.0,-0.03615,3e-05,4.88414]
[1777959338408,48.55,81146.63,32.0,-0.03611,3e-05,4.87982]
[1777959338776,48.55,81149.14,32.0,-0.03604,3e-05,4.87205]
[1777959342940,48.54,81152.66,32.0,-0.03594,3e-05,4.86035]
[1777959342968,48.54,81152.67,32.0,-0.03593,3e-05,4.8598]
[1777959346664,48.54,81153.75,32.0,-0.0359,3e-05,4.85657]
[1777959346836,48.54,81153.53,32.0,-0.03591,3e-05,4.85716]
[1777959349653,48.54,81151.86,32.0,-0.03594,3e-05,4.86092]
[1777959349749,48.54,81151.86,32.0,-0.03594,3e-05,4.86092]
[1777959354892,48.53,81151.97,32.0,-0.03591,3e-05,4.85753]
[1777959359927,48.52,81146.59,32.0,-0.03603,3e-05,4.87032]
[1777959364965,48.51,81147.52,32.0,-0.03598,3e-05,4.86502]
[1777959370000,48.5,81149.22,32.0,-0.03591,3e-05,4.85762]
[1777959375037,48.5,81150.69,32.0,-0.03585,3e-05,4.85097]
[1777959377043,48.49,81150.48,32.0,-0.03585,3e-05,4.85061]
[1777959377506,48.49,81150.48,32.0,-0.03585,3e-05,4.85061]
[1777959377526,48.49,81150.48,32.0,-0.03585,3e-05,4.85061]
[1777959379024,48.49,81168.84,32.0,-0.03536,3e-05,4.79737]
[1777959382828,48.49,81168.74,32.0,-0.03535,3e-05,4.79688]
[1777959384305,48.49,81153.93,32.0,-0.03573,3e-05,4.83785]
[1777959384462,48.49,81167.46,32.0,-0.03538,3e-05,4.79923]
[1777959385685,48.48,81181.3,32.0,-0.03501,3e-05,4.75923]
[1777959391510,48.48,81171.72,32.0,-0.03525,3e-05,4.78498]
[1777959397270,48.47,81173.87,32.0,-0.03515,3e-05,4.77331]
[1777959400578,48.47,81159.42,32.0,-0.03551,3e-05,4.81295]
[1777959406264,48.46,81146.46,32.0,-0.03583,3e-05,4.84721]
[1777959411299,48.45,81133.37,32.0,-0.03615,3e-05,4.88229]
[1777959412898,48.45,81133.37,32.0,-0.03615,3e-05,4.88229]
[1777959419355,48.44,81135.27,32.0,-0.03606,3e-05,4.87243]
[1777959424390,48.43,81126.19,32.0,-0.03628,3e-05,4.89582]
[1777959430432,48.42,81128.72,32.0,-0.03618,3e-05,4.885]
[1777959434674,48.41,81121.81,32.0,-0.03635,3e-05,4.90324]
[1777959434943,48.41,81121.81,32.0,-0.03635,3e-05,4.90324]
[1777959435132,48.41,81116.83,32.0,-0.03647,3e-05,4.91643]
[1777959435468,48.41,81108.7,32.0,-0.03669,3e-05,4.94005]
[1777959436544,48.41,81108.7,32.0,-0.03669,3e-05,4.94005]
[1777959436614,48.41,81103.22,32.0,-0.03684,3e-05,4.95592]
[1777959438512,48.41,81104.83,32.0,-0.03679,3e-05,4.95112]
[1777959438649,48.4,81101.13,32.0,-0.03688,3e-05,4.96122]
[1777959444215,48.4,81089.5,32.0,-0.03719,3e-05,4.99454]
[1777959449566,48.4,81081.62,32.0,-0.0374,3e-05,5.01654]
[1777959451580,48.4,81097.37,32.0,-0.03694,3e-05,4.96657]
[1777959456614,48.4,81097.26,32.0,-0.03694,3e-05,4.96634]
[1777959461651,48.39,81092.46,32.0,-0.03707,3e-05,4.97987]
[1777959463044,48.39,81092.46,32.0,-0.03707,3e-05,4.97987]
[1777959463665,48.39,81090.24,32.0,-0.03713,3e-05,4.98614]
[1777959466929,48.39,81090.4,32.0,-0.03711,3e-05,4.98424]
[1777959467027,48.38,81089.9,32.0,-0.03711,3e-05,4.98429]
[1777959472728,48.38,81087.36,32.0,-0.03717,3e-05,4.99096]
[1777959477427,48.38,81088.86,32.0,-0.03713,3e-05,4.98607]
[1777959477810,48.38,81088.86,32.0,-0.03713,3e-05,4.98607]
[1777959478176,48.38,81092.69,32.0,-0.03701,3e-05,4.97415]
[1777959478770,48.38,81096.97,32.0,-0.03689,3e-05,4.96096]
[1777959483805,48.37,81097.66,32.0,-0.03684,3e-05,4.9557]
[1777959488839,48.36,81106.59,32.0,-0.03658,3e-05,4.92666]
[1777959491576,48.35,81106.85,32.0,-0.03656,3e-05,4.92473]
[1777959491862,48.35,81126.45,32.0,-0.03603,3e-05,4.86798]
[1777959496902,48.34,81114.79,32.0,-0.03632,3e-05,4.89859]
[1777959501937,48.33,81114.66,32.0,-0.03629,3e-05,4.89622]
[1777959506972,48.33,81116.8,32.0,-0.03621,3e-05,4.88729]
[1777959512007,48.32,81118.1,32.0,-0.03613,3e-05,4.87749]
[1777959517042,48.31,81131.93,32.0,-0.03574,3e-05,4.83505]
[1777959522076,48.3,81133.41,32.0,-0.03568,3e-05,4.82856]
[1777959525143,48.3,81170.57,32.0,-0.0347,3e-05,4.72139]
[1777959528158,48.3,81180.41,32.0,-0.03444,3e-05,4.69315]
[1777959529140,48.3,81181.49,32.0,-0.03441,3e-05,4.69014]
[1777959532251,48.3,81176.49,32.0,-0.03455,3e-05,4.70493]
[1777959533168,48.3,81178.35,32.0,-0.0345,3e-05,4.69944]
[1777959539141,48.3,81185.22,32.0,-0.03431,3e-05,4.67921]
[1777959547194,48.29,81185.82,32.0,-0.03428,3e-05,4.6759]
[1777959556336,48.28,81183.61,32.0,-0.03432,3e-05,4.67988]
[1777959561371,48.28,81182.84,32.0,-0.03433,3e-05,4.68104]
[1777959565118,48.28,81182.56,32.0,-0.03433,3e-05,4.68142]
[1777959565848,48.28,81183.74,32.0,-0.0343,3e-05,4.67771]
[1777959566102,48.28,81219.56,32.0,-0.03339,3e-05,4.57783]
[1777959566361,48.28,81219.56,32.0,-0.03339,3e-05,4.57783]
[1777959566617,48.28,81242.02,32.0,-0.03284,2e-05,4.51599]
[1777959568180,48.28,81258.03,32.0,-0.03245,2e-05,4.47252]
[1777959569430,48.28,81276.61,32.0,-0.032,2e-05,4.42239]
[1777959571818,48.28,81295.72,32.0,-0.03152,2e-05,4.3684]
[1777959572608,48.28,81295.72,32.0,-0.03152,2e-05,4.3684]
[1777959572638,48.28,81295.72,32.0,-0.03152,2e-05,4.3684]
[1777959573688,48.28,81306.19,32.0,-0.03128,2e-05,4.34079]
[1777959573733,48.28,81313.81,32.0,-0.0311,2e-05,4.32092]
[1777959574468,48.28,81313.81,32.0,-0.0311,2e-05,4.32092]
[1777959574548,48.28,81313.81,32.0,-0.0311,2e-05,4.32092]
[1777959576925,48.28,81308.73,32.0,-0.03122,2e-05,4.33394]
[1777959577426,48.28,81297.64,32.0,-0.03147,2e-05,4.36294]
[1777959577676,48.28,81297.64,32.0,-0.03147,2e-05,4.36294]
[1777959577843,48.28,81273.86,32.0,-0.03204,2e-05,4.42684]
[1777959583033,48.28,81269.21,32.0,-0.03217,2e-05,4.4405]
[1777959586558,48.29,81273.15,32.0,-0.03208,2e-05,4.43045]
[1777959587131,48.29,81303.9,32.0,-0.03134,2e-05,4.34802]
[1777959587662,48.29,81303.9,32.0,-0.03134,2e-05,4.34802]
[1777959587694,48.29,81312.16,32.0,-0.03115,2e-05,4.32604]
[1777959589589,48.29,81296.36,32.0,-0.03153,2e-05,4.369]
[1777959591604,48.29,81281.6,32.0,-0.03189,2e-05,4.40929]
[1777959594624,48.29,81265.46,32.0,-0.03228,2e-05,4.45371]
[1777959597186,48.29,81225.36,32.0,-0.03327,2e-05,4.5638]
[1777959602680,48.29,81221.26,32.0,-0.03338,2e-05,4.5752]
[1777959605838,48.29,81221.43,32.0,-0.03337,2e-05,4.57474]
[1777959610736,48.29,81207.55,32.0,-0.03372,3e-05,4.61313]
[1777959615772,48.29,81215.9,32.0,-0.03351,3e-05,4.58969]
[1777959618102,48.29,81216.08,32.0,-0.0335,3e-05,4.58915]
[1777959620812,48.29,81230.8,32.0,-0.03314,2e-05,4.54845]
[1777959625848,48.29,81232.21,32.0,-0.0331,2e-05,4.54475]
[1777959630883,48.29,81231.42,32.0,-0.03312,2e-05,4.54718]
[1777959632684,48.29,81232.26,32.0,-0.03308,2e-05,4.54167]
[1777959633288,48.29,81232.26,32.0,-0.03308,2e-05,4.54167]
[1777959633868,48.29,81232.68,32.0,-0.03307,2e-05,4.54056]
[1777959638939,48.3,81223.81,32.0,-0.03329,2e-05,4.56525]
[1777959643974,48.3,81222.53,32.0,-0.03333,2e-05,4.56888]
[1777959648576,48.3,81215.87,32.0,-0.03349,3e-05,4.58733]
[1777959648755,48.3,81215.87,32.0,-0.03349,3e-05,4.58733]
[1777959654045,48.29,81204.56,32.0,-0.03378,3e-05,4.61836]
[1777959659080,48.29,81217.39,32.0,-0.03345,3e-05,4.58262]
[1777959664101,48.29,81204.51,32.0,-0.03377,3e-05,4.61826]
[1777959664125,48.29,81183.43,32.0,-0.03431,3e-05,4.6772]
[1777959667137,48.29,81170.05,32.0,-0.03465,3e-05,4.71417]
[1777959672174,48.29,81171.48,32.0,-0.0346,3e-05,4.709]
[1777959677211,48.28,81169.14,32.0,-0.03465,3e-05,4.71445]
[1777959682246,48.28,81185.69,32.0,-0.03422,3e-05,4.66672]
[1777959685281,48.28,81199.78,32.0,-0.03385,3e-05,4.62692]
[1777959690302,48.28,81197.67,32.0,-0.0339,3e-05,4.63238]
[1777959695337,48.28,81206.12,32.0,-0.03367,3e-05,4.60524]
[1777959699149,48.28,81211.87,32.0,-0.03352,3e-05,4.58923]
[1777959699725,48.28,81214.13,32.0,-0.03346,3e-05,4.58296]
[1777959702387,48.28,81233.46,32.0,-0.03298,2e-05,4.52984]
[1777959707423,48.28,81228.83,32.0,-0.0331,2e-05,4.54298]
[1777959713466,48.28,81228.04,32.0,-0.03313,2e-05,4.54555]
[1777959718501,48.28,81225.6,32.0,-0.03319,2e-05,4.5526]
[1777959723536,48.28,81213.07,32.0,-0.0335,3e-05,4.58746]
[1777959728571,48.28,81206.17,32.0,-0.03368,3e-05,4.60654]
[1777959731592,48.28,81220.59,32.0,-0.03331,2e-05,4.5665]
[1777959737092,48.28,81223.4,32.0,-0.03325,2e-05,4.55893]
[1777959742669,48.28,81222.11,32.0,-0.03328,2e-05,4.56266]
[1777959746700,48.28,81202.0,32.0,-0.03378,3e-05,4.61843]
[1777959751735,48.28,81190.31,32.0,-0.03405,3e-05,4.64735]
[1777959756770,48.28,81189.56,32.0,-0.03407,3e-05,4.64881]
[1777959761804,48.28,81194.82,32.0,-0.03393,3e-05,4.63359]
[1777959765833,48.28,81214.51,32.0,-0.03343,3e-05,4.57848]
[1777959770868,48.28,81206.8,32.0,-0.03362,3e-05,4.59981]
[1777959774896,48.28,81191.82,32.0,-0.034,3e-05,4.64124]
[1777959779931,48.27,81191.68,32.0,-0.034,3e-05,4.641]
[1777959782952,48.27,81177.13,32.0,-0.03437,3e-05,4.68141]
[1777959787987,48.27,81178.22,32.0,-0.03433,3e-05,4.67732]
[1777959793038,48.27,81165.58,32.0,-0.03464,3e-05,4.7119]
[1777959798073,48.26,81156.81,32.0,-0.03486,3e-05,4.73537]
[1777959803108,48.26,81154.1,32.0,-0.03491,3e-05,4.74127]
[1777959806826,48.25,81153.03,32.0,-0.03493,3e-05,4.74341]
[1777959812171,48.25,81142.48,32.0,-0.03517,3e-05,4.7682]
[1777959817206,48.24,81142.91,32.0,-0.03514,3e-05,4.76524]
[1777959822241,48.24,81142.32,32.0,-0.03514,3e-05,4.7652]
[1777959827276,48.23,81142.28,32.0,-0.03513,3e-05,4.76361]
[1777959832311,48.22,81133.97,32.0,-0.03533,3e-05,4.78561]
[1777959837346,48.22,81120.43,32.0,-0.03567,3e-05,4.82235]
[1777959837568,48.22,81120.43,32.0,-0.03567,3e-05,4.82235]
[1777959843388,48.21,81116.46,32.0,-0.03575,3e-05,4.83101]
[1777959848423,48.2,81109.74,32.0,-0.0359,3e-05,4.84799]
[1777959848508,48.2,81109.74,32.0,-0.0359,3e-05,4.84799]
[1777959852910,48.2,81107.25,32.0,-0.03595,3e-05,4.85322]
[1777959855104,48.19,81102.55,32.0,-0.03607,3e-05,4.8658]
[1777959860387,48.18,81087.59,32.0,-0.03645,3e-05,4.90646]
[1777959860388,48.18,81087.59,32.0,-0.03645,3e-05,4.90646]
[1777959860507,48.18,81087.22,32.0,-0.03645,3e-05,4.90695]
[1777959861127,48.18,81087.22,32.0,-0.03645,3e-05,4.90695]
[1777959861514,48.18,81086.77,32.0,-0.03646,3e-05,4.90826]
[1777959861573,48.18,81086.77,32.0,-0.03646,3e-05,4.90826]
[1777959862521,48.18,81074.45,32.0,-0.0368,3e-05,4.94424]
[1777959864386,48.18,81074.45,32.0,-0.0368,3e-05,4.94424]
[1777959864468,48.18,81071.4,32.0,-0.03688,3e-05,4.95302]
[1777959866197,48.18,81071.98,32.0,-0.03686,3e-05,4.95132]
[1777959866229,48.18,81070.76,32.0,-0.03689,3e-05,4.95423]
[1777959869009,48.18,81064.97,32.0,-0.03704,3e-05,4.97047]
[1777959869078,48.18,81066.76,32.0,-0.03699,3e-05,4.9651]
[1777959870291,48.18,81066.76,32.0,-0.03699,3e-05,4.9651]
[1777959870352,48.18,81068.81,32.0,-0.03694,3e-05,4.95984]
[1777959874047,48.18,81073.69,32.0,-0.03678,3e-05,4.94202]
[1777959874074,48.18,81073.58,32.0,-0.03679,3e-05,4.94228]
[1777959880519,48.18,81063.41,32.0,-0.03708,3e-05,4.97356]
[1777959890717,48.2,81044.94,32.0,-0.03762,3e-05,5.03207]
[1777959895765,48.2,81036.67,32.0,-0.03786,3e-05,5.05764]
[1777959901046,48.2,81037.09,32.0,-0.03786,3e-05,5.05754]
[1777959904292,48.2,81034.65,32.0,-0.03794,3e-05,5.06549]
[1777959906375,48.21,81031.54,32.0,-0.03803,3e-05,5.07518]
[1777959912002,48.21,81039.04,32.0,-0.03783,3e-05,5.05424]
[1777959917403,48.21,81025.34,32.0,-0.03822,3e-05,5.09616]
[1777959917459,48.21,81025.34,32.0,-0.03822,3e-05,5.09616]
[1777959919596,48.21,81009.05,32.0,-0.03869,3e-05,5.14541]
[1777959924172,48.22,80992.47,32.0,-0.03916,3e-05,5.19609]
[1777959929163,48.22,80975.64,32.0,-0.03965,3e-05,5.24767]
[1777959933014,48.22,80990.49,32.0,-0.0392,3e-05,5.19882]
[1777959938051,48.22,80997.0,32.0,-0.03901,3e-05,5.1792]
[1777959943086,48.22,81007.2,32.0,-0.03873,3e-05,5.1488]
[1777959947116,48.22,80993.55,32.0,-0.03912,3e-05,5.19039]
[1777959952151,48.22,80983.85,32.0,-0.0394,3e-05,5.21994]
[1777959957185,48.22,80981.2,32.0,-0.03947,3e-05,5.22788]
[1777959962223,48.22,80966.15,32.0,-0.03991,3e-05,5.27365]
[1777959967258,48.22,80974.35,32.0,-0.03966,3e-05,5.24719]
[1777959972293,48.21,80963.0,32.0,-0.03998,3e-05,5.28158]
[1777959977328,48.21,80961.98,32.0,-0.04001,3e-05,5.28402]
[1777959982363,48.21,80957.95,32.0,-0.04012,3e-05,5.29579]
[1777959987399,48.21,80958.73,32.0,-0.04009,3e-05,5.29274]
[1777959992434,48.21,80959.61,32.0,-0.04003,3e-05,5.28587]
[1777959997468,48.2,80956.87,32.0,-0.04011,3e-05,5.29358]
[1777960002504,48.2,80956.88,32.0,-0.0401,3e-05,5.29283]
[1777960007543,48.2,80954.29,32.0,-0.04017,3e-05,5.30009]
[1777960012578,48.2,80942.96,32.0,-0.04049,3e-05,5.3341]
[1777960017613,48.19,80941.15,32.0,-0.04054,3e-05,5.33862]
[1777960022648,48.19,80949.8,32.0,-0.04027,3e-05,5.31092]
[1777960026676,48.19,80966.58,32.0,-0.03978,3e-05,5.25883]
[1777960030704,48.18,80980.54,32.0,-0.03936,3e-05,5.21448]
[1777960035739,48.18,80984.4,32.0,-0.03925,3e-05,5.2028]
[1777960039109,48.18,80984.04,32.0,-0.03926,3e-05,5.20392]
[1777960044802,48.18,80985.42,32.0,-0.03922,3e-05,5.1999]
[1777960049837,48.18,80985.46,32.0,-0.03922,3e-05,5.19991]
[1777960054872,48.19,80984.53,32.0,-0.03922,3e-05,5.19939]
[1777960059906,48.19,80982.52,32.0,-0.03928,3e-05,5.2056]
[1777960062928,48.19,80963.06,32.0,-0.03985,3e-05,5.26494]
[1777960063741,48.19,80963.06,32.0,-0.03985,3e-05,5.26494]
[1777960064342,48.19,80948.98,32.0,-0.04026,3e-05,5.30805]
[1777960069657,48.18,80946.38,32.0,-0.04033,3e-05,5.31541]
[1777960070677,48.18,80930.08,32.0,-0.0408,3e-05,5.36517]
[1777960076023,48.18,80924.77,32.0,-0.04095,3e-05,5.38033]
[1777960081058,48.17,80928.07,32.0,-0.04084,3e-05,5.36883]
[1777960084079,48.17,80945.58,32.0,-0.04031,3e-05,5.3141]
[1777960089114,48.17,80926.88,32.0,-0.04086,3e-05,5.37116]
[1777960094149,48.17,80922.89,32.0,-0.04097,3e-05,5.38227]
[1777960099183,48.16,80921.42,32.0,-0.041,3e-05,5.38559]
[1777960104220,48.16,80922.0,32.0,-0.04097,3e-05,5.38256]
[1777960109254,48.15,80918.84,32.0,-0.04105,3e-05,5.39115]
[1777960114289,48.15,80927.11,32.0,-0.04077,3e-05,5.36074]
[1777960119324,48.15,80942.49,32.0,-0.04031,3e-05,5.31222]
[1777960124358,48.15,80941.55,32.0,-0.04033,3e-05,5.31447]
[1777960129398,48.14,80953.15,32.0,-0.03998,3e-05,5.27829]
[1777960134433,48.14,80953.13,32.0,-0.03998,3e-05,5.27801]
[1777960139468,48.14,80943.69,32.0,-0.04025,3e-05,5.30667]
[1777960144503,48.14,80942.8,32.0,-0.04027,3e-05,5.3087]
[1777960149538,48.14,80951.22,32.0,-0.04002,3e-05,5.28237]
[1777960154456,48.14,80961.21,32.0,-0.03973,3e-05,5.2515]
[1777960155216,48.14,80962.96,32.0,-0.03968,3e-05,5.24613]
[1777960155283,48.14,80962.96,32.0,-0.03968,3e-05,5.24613]
[1777960157247,48.14,80953.67,32.0,-0.03995,3e-05,5.27453]
[1777960162630,48.14,80962.57,32.0,-0.03969,3e-05,5.24692]
[1777960167665,48.14,80967.4,32.0,-0.03955,3e-05,5.23218]
[1777960170686,48.14,80953.58,32.0,-0.03995,3e-05,5.2744]
[1777960175721,48.14,80952.69,32.0,-0.03995,3e-05,5.27334]
[1777960180756,48.13,80954.77,32.0,-0.03988,3e-05,5.26666]
[1777960185791,48.13,80954.77,32.0,-0.03988,3e-05,5.26642]
[1777960190827,48.13,80953.7,32.0,-0.03991,3e-05,5.26947]
[1777960195861,48.13,80953.78,32.0,-0.03991,3e-05,5.26901]
[1777960200899,48.13,80961.14,32.0,-0.03969,3e-05,5.2464]
[1777960202359,48.13,80961.14,32.0,-0.03969,3e-05,5.2464]
[1777960203605,48.13,80960.79,32.0,-0.0397,3e-05,5.24747]
[1777960209091,48.13,80967.86,32.0,-0.0395,3e-05,5.22595]
[1777960213875,48.13,80981.77,32.0,-0.0391,3e-05,5.18412]
[1777960219026,48.14,80986.09,32.0,-0.03898,3e-05,5.17167]
[1777960224060,48.14,80982.29,32.0,-0.0391,3e-05,5.18378]
[1777960229095,48.14,80983.65,32.0,-0.03906,3e-05,5.18018]
[1777960234130,48.14,80979.39,32.0,-0.03916,3e-05,5.19012]
[1777960239179,48.14,80982.21,32.0,-0.03909,3e-05,5.18204]
[1777960244214,48.14,80989.08,32.0,-0.0389,3e-05,5.16193]
[1777960249249,48.15,80988.03,32.0,-0.03893,3e-05,5.16583]
[1777960251732,48.15,80987.85,32.0,-0.03894,3e-05,5.16651]
[1777960253276,48.15,81001.96,32.0,-0.03854,3e-05,5.12444]
[1777960254858,48.15,81001.96,32.0,-0.03854,3e-05,5.12444]
[1777960255809,48.15,81016.71,32.0,-0.03813,3e-05,5.08089]
[1777960259172,48.15,81024.99,32.0,-0.03791,3e-05,5.05713]
[1777960259537,48.15,81048.64,32.0,-0.03725,3e-05,4.98701]
[1777960260018,48.15,81048.64,32.0,-0.03725,3e-05,4.98701]
[1777960266373,48.16,81050.7,32.0,-0.03723,3e-05,4.98402]
[1777960267929,48.16,81050.7,32.0,-0.03723,3e-05,4.98402]
[1777960269842,48.17,81051.1,32.0,-0.03722,3e-05,4.98369]
[1777960275444,48.17,81038.5,32.0,-0.0376,3e-05,5.02368]
[1777960280481,48.18,81035.44,32.0,-0.0377,3e-05,5.03444]
[1777960281348,48.18,81035.44,32.0,-0.0377,3e-05,5.03444]
[1777960286524,48.19,81035.45,32.0,-0.03771,3e-05,5.03636]
[1777960291560,48.19,81034.01,32.0,-0.03774,3e-05,5.03882]
[1777960296597,48.2,81033.39,32.0,-0.03778,3e-05,5.04224]
[1777960301631,48.2,81032.96,32.0,-0.03781,3e-05,5.04538]
[1777960306666,48.21,81036.85,32.0,-0.03771,3e-05,5.03541]
[1777960311702,48.21,81035.14,32.0,-0.03777,3e-05,5.04205]
[1777960316737,48.22,81035.22,32.0,-0.03779,3e-05,5.04332]
[1777960321772,48.22,81022.17,32.0,-0.03816,3e-05,5.08366]
[1777960326807,48.22,81021.22,32.0,-0.0382,3e-05,5.08753]
[1777960331841,48.23,81014.22,32.0,-0.03841,3e-05,5.10953]
[1777960337884,48.23,81011.79,32.0,-0.03848,3e-05,5.11781]
[1777960342918,48.23,81009.5,32.0,-0.03856,3e-05,5.12545]
[1777960347954,48.23,81009.21,32.0,-0.03857,3e-05,5.12703]
[1777960352360,48.24,80999.38,32.0,-0.03883,3e-05,5.15369]
[1777960358024,48.24,81006.18,32.0,-0.03864,3e-05,5.13394]
[1777960363059,48.24,81005.02,32.0,-0.03868,3e-05,5.13805]
[1777960368094,48.24,80994.16,32.0,-0.039,3e-05,5.1713]
[1777960373128,48.24,80993.67,32.0,-0.03901,3e-05,5.17312]
[1777960378163,48.24,80997.02,32.0,-0.03892,3e-05,5.16339]
[1777960383198,48.25,81001.93,32.0,-0.03879,3e-05,5.1491]
[1777960388234,48.25,81010.85,32.0,-0.03854,3e-05,5.12292]
[1777960393268,48.25,81014.56,32.0,-0.03844,3e-05,5.11268]
[1777960398303,48.25,81013.09,32.0,-0.03849,3e-05,5.11795]
[1777960403338,48.26,81012.31,32.0,-0.03852,3e-05,5.12114]
[1777960406570,48.26,80995.17,32.0,-0.03901,3e-05,5.17319]
[1777960409381,48.26,80982.17,32.0,-0.03939,3e-05,5.21269]
[1777960414841,48.26,80983.77,32.0,-0.03932,3e-05,5.20441]
[1777960422079,48.26,80986.33,32.0,-0.03925,3e-05,5.19682]
[1777960427508,48.26,80990.36,32.0,-0.03914,3e-05,5.18507]
[1777960432543,48.26,80991.38,32.0,-0.03911,3e-05,5.18241]
[1777960437578,48.26,80991.89,32.0,-0.0391,3e-05,5.18128]
[1777960442613,48.26,80991.11,32.0,-0.03913,3e-05,5.1841]
[1777960447648,48.26,80990.7,32.0,-0.03914,3e-05,5.18577]
[1777960452683,48.27,80995.86,32.0,-0.039,3e-05,5.17066]
[1777960457718,48.27,80993.81,32.0,-0.03906,3e-05,5.1774]
[1777960462757,48.27,80997.95,32.0,-0.03895,3e-05,5.1654]
[1777960466165,48.27,80999.65,32.0,-0.0389,3e-05,5.16075]
[1777960471821,48.27,81009.68,32.0,-0.0386,3e-05,5.12799]
[1777960476825,48.28,81012.21,32.0,-0.03854,3e-05,5.12113]
[1777960476855,48.28,81014.59,32.0,-0.03847,3e-05,5.11419]
[1777960477874,48.28,81014.59,32.0,-0.03847,3e-05,5.11419]
[1777960477947,48.28,81014.59,32.0,-0.03847,3e-05,5.11419]
[1777960478028,48.27,81016.03,32.0,-0.03843,3e-05,5.10949]
[1777960483905,48.28,81022.14,32.0,-0.03827,3e-05,5.09257]
[1777960489017,48.28,81022.46,32.0,-0.03827,3e-05,5.09254]
[1777960494982,48.29,81021.82,32.0,-0.0383,3e-05,5.09602]
[1777960500017,48.29,81016.12,32.0,-0.03847,3e-05,5.11405]
[1777960505052,48.29,81013.02,32.0,-0.03857,3e-05,5.12421]
[1777960510087,48.29,81012.24,32.0,-0.0386,3e-05,5.12735]
[1777960515123,48.3,81012.84,32.0,-0.03859,3e-05,5.12633]
[1777960520157,48.3,81012.53,32.0,-0.0386,3e-05,5.12803]
[1777960525193,48.3,81010.11,32.0,-0.03868,3e-05,5.13601]
[1777960530228,48.3,81002.3,32.0,-0.03891,3e-05,5.16014]
[1777960535263,48.31,81002.95,32.0,-0.03887,3e-05,5.15523]
[1777960540298,48.31,81003.1,32.0,-0.03887,3e-05,5.15532]
[1777960544552,48.31,81002.94,32.0,-0.03888,3e-05,5.15613]
[1777960550368,48.31,81001.82,32.0,-0.03891,3e-05,5.16022]
[1777960556410,48.31,81002.17,32.0,-0.03891,3e-05,5.15978]
[1777960563459,48.31,81001.78,32.0,-0.03893,3e-05,5.16166]
[1777960569501,48.32,81001.42,32.0,-0.03894,3e-05,5.16333]
[1777960574536,48.32,81001.27,32.0,-0.03895,3e-05,5.16425]
[1777960579408,48.32,81001.4,32.0,-0.03895,3e-05,5.16433]
[1777960580206,48.32,80967.94,32.0,-0.03992,3e-05,5.26576]
[1777960585613,48.32,80964.45,32.0,-0.04001,3e-05,5.27592]
[1777960590647,48.32,80964.15,32.0,-0.04002,3e-05,5.27633]
[1777960595683,48.31,80967.63,32.0,-0.03989,3e-05,5.2618]
[1777960596333,48.31,80967.63,32.0,-0.03989,3e-05,5.2618]
[1777960602732,48.31,80967.42,32.0,-0.03989,3e-05,5.26192]
[1777960607866,48.31,80967.39,32.0,-0.03989,3e-05,5.2618]
[1777960613809,48.31,80967.23,32.0,-0.03989,3e-05,5.26174]
[1777960617838,48.31,80980.08,32.0,-0.03951,3e-05,5.22235]
[1777960622877,48.31,80986.0,32.0,-0.03934,3e-05,5.20444]
[1777960627911,48.31,80984.16,32.0,-0.0394,3e-05,5.21018]
[1777960632947,48.31,80983.03,32.0,-0.03943,3e-05,5.21373]
[1777960637982,48.31,80974.41,32.0,-0.03968,3e-05,5.23988]
[1777960643017,48.31,80974.11,32.0,-0.03969,3e-05,5.24067]
[1777960648056,48.31,80972.91,32.0,-0.03972,3e-05,5.24418]
[1777960653091,48.31,80966.63,32.0,-0.03988,3e-05,5.25967]
[1777960658126,48.31,80964.05,32.0,-0.03995,3e-05,5.26723]
[1777960664168,48.31,80963.84,32.0,-0.03995,3e-05,5.2675]
[1777960669202,48.31,80963.78,32.0,-0.03995,3e-05,5.2674]
[1777960674237,48.31,80962.97,32.0,-0.03997,3e-05,5.26959]
[1777960679272,48.3,80963.99,32.0,-0.03994,3e-05,5.2662]
[1777960684307,48.3,80972.12,32.0,-0.0397,3e-05,5.24124]
[1777960689343,48.3,80971.72,32.0,-0.03971,3e-05,5.24243]
[1777960694377,48.3,80972.05,32.0,-0.0397,3e-05,5.24138]
[1777960699413,48.3,80968.57,32.0,-0.0398,3e-05,5.2519]
[1777960704448,48.3,80969.46,32.0,-0.03978,3e-05,5.24908]
[1777960709483,48.3,80969.75,32.0,-0.03977,3e-05,5.2481]
[1777960714517,48.3,80968.32,32.0,-0.03978,3e-05,5.24886]
[1777960719553,48.3,80966.91,32.0,-0.03982,3e-05,5.25303]
[1777960724589,48.3,80966.53,32.0,-0.03983,3e-05,5.25405]
[1777960729061,48.3,80982.83,32.0,-0.03936,3e-05,5.20438]
[1777960734664,48.3,80982.73,32.0,-0.03937,3e-05,5.20504]
[1777960739740,48.3,80982.85,32.0,-0.03936,3e-05,5.20487]
[1777960745741,48.3,80988.67,32.0,-0.0392,3e-05,5.18753]
[1777960752790,48.31,80991.84,32.0,-0.03911,3e-05,5.17851]
[1777960757826,48.31,80981.65,32.0,-0.03941,3e-05,5.20967]
[1777960762861,48.31,80978.82,32.0,-0.03949,3e-05,5.21833]
[1777960767896,48.31,80976.51,32.0,-0.03956,3e-05,5.22534]
[1777960773938,48.31,80975.35,32.0,-0.03957,3e-05,5.22532]
[1777960779175,48.31,80962.77,32.0,-0.03993,3e-05,5.26355]
[1777960785017,48.31,80961.95,32.0,-0.03995,3e-05,5.26553]
[1777960790052,48.3,80965.82,32.0,-0.03983,3e-05,5.25343]
[1777960797106,48.3,80963.48,32.0,-0.0399,3e-05,5.26029]
[1777960802145,48.3,80965.29,32.0,-0.03984,3e-05,5.25454]
[1777960805166,48.3,80978.4,32.0,-0.03946,3e-05,5.21456]
[1777960810202,48.3,80979.2,32.0,-0.03944,3e-05,5.2123]
[1777960815240,48.3,80985.58,32.0,-0.03926,3e-05,5.19309]
[1777960820275,48.3,80992.22,32.0,-0.03907,3e-05,5.17343]
[1777960821770,48.31,80992.41,32.0,-0.03907,3e-05,5.17295]
[1777960828497,48.31,80992.91,32.0,-0.03906,3e-05,5.1719]
[1777960836158,48.31,80980.73,32.0,-0.03939,3e-05,5.20596]
[1777960842429,48.31,80977.67,32.0,-0.03948,3e-05,5.21537]
[1777960847463,48.31,80983.86,32.0,-0.0393,3e-05,5.19673]
[1777960852499,48.31,80986.39,32.0,-0.03923,3e-05,5.18933]
[1777960857533,48.31,80987.69,32.0,-0.0392,3e-05,5.18574]
[1777960862569,48.31,80984.07,32.0,-0.03931,3e-05,5.19704]
[1777960867604,48.31,80984.2,32.0,-0.0393,3e-05,5.19682]
[1777960872639,48.31,80986.78,32.0,-0.03923,3e-05,5.18924]
[1777960873890,48.31,80986.78,32.0,-0.03923,3e-05,5.18924]
[1777960877674,48.31,81001.02,32.0,-0.03883,3e-05,5.14667]
[1777960879144,48.31,81001.02,32.0,-0.03883,3e-05,5.14667]
[1777960879233,48.32,81002.93,32.0,-0.03878,3e-05,5.14119]
[1777960880217,48.32,81002.93,32.0,-0.03878,3e-05,5.14119]
[1777960883159,48.31,81002.51,32.0,-0.03878,3e-05,5.14154]
[1777960883603,48.31,81000.96,32.0,-0.03882,3e-05,5.14529]
[1777960889758,48.3,81000.95,32.0,-0.03879,3e-05,5.14261]
[1777960891519,48.3,81000.95,32.0,-0.03879,3e-05,5.14261]
[1777960891532,48.3,80995.69,32.0,-0.03891,3e-05,5.15403]
[1777960896807,48.3,80987.17,32.0,-0.03916,3e-05,5.18012]
[1777960901842,48.3,80987.74,32.0,-0.03914,3e-05,5.17878]
[1777960906877,48.3,80986.45,32.0,-0.03918,3e-05,5.18305]
[1777960912251,48.3,80985.94,32.0,-0.0392,3e-05,5.18487]
[1777960912376,48.3,80985.94,32.0,-0.0392,3e-05,5.18487]
[1777960912538,48.3,80985.94,32.0,-0.0392,3e-05,5.18487]
[1777960912866,48.3,80986.58,32.0,-0.03918,3e-05,5.18308]
[1777960912905,48.3,80986.58,32.0,-0.03918,3e-05,5.18308]
[1777960913383,48.3,80986.58,32.0,-0.03918,3e-05,5.18308]
[1777960913600,48.3,80956.01,32.0,-0.04006,3e-05,5.2754]
[1777960914487,48.3,80956.01,32.0,-0.04006,3e-05,5.2754]
[1777960914531,48.3,80934.03,32.0,-0.04071,3e-05,5.34277]
[1777960914624,48.3,80934.03,32.0,-0.04071,3e-05,5.34277]
[1777960915745,48.3,80932.26,32.0,-0.04076,3e-05,5.34824]
[1777960917393,48.3,80931.55,32.0,-0.04078,3e-05,5.35022]
[1777960920979,48.3,80946.55,32.0,-0.04033,3e-05,5.30297]
[1777960926015,48.3,80953.08,32.0,-0.04013,3e-05,5.28242]
[1777960929040,48.29,80940.11,32.0,-0.04051,3e-05,5.32192]
[1777960932061,48.29,80954.18,32.0,-0.04009,3e-05,5.27831]
[1777960937096,48.29,80954.6,32.0,-0.04007,3e-05,5.27661]
[1777960942131,48.29,80939.34,32.0,-0.04052,3e-05,5.32301]
[1777960946552,48.29,80962.87,32.0,-0.03982,3e-05,5.2501]
[1777960947168,48.29,80975.99,32.0,-0.03944,3e-05,5.21017]
[1777960952274,48.29,80980.09,32.0,-0.0393,3e-05,5.19431]
[1777960957286,48.29,80984.82,32.0,-0.03917,3e-05,5.18028]
[1777960960115,48.29,81000.55,32.0,-0.03872,3e-05,5.1331]
[1777960960420,48.29,81000.55,32.0,-0.03872,3e-05,5.1331]
[1777960960465,48.29,80998.14,32.0,-0.03879,3e-05,5.14006]
[1777960962141,48.29,80994.71,32.0,-0.03888,3e-05,5.15038]
[1777960962274,48.29,80992.64,32.0,-0.03894,3e-05,5.15618]
[1777960967276,48.29,80986.57,32.0,-0.03912,3e-05,5.17499]
[1777960972345,48.29,80986.3,32.0,-0.03913,3e-05,5.17642]
[1777960973517,48.29,80986.3,32.0,-0.03913,3e-05,5.17642]
[1777960979394,48.29,80974.66,32.0,-0.03947,3e-05,5.21218]
[1777960984429,48.29,80975.85,32.0,-0.03944,3e-05,5.20872]
[1777960989475,48.29,80975.94,32.0,-0.03943,3e-05,5.20859]
[1777960990554,48.29,80975.94,32.0,-0.03943,3e-05,5.20859]
[1777960996524,48.29,80980.73,32.0,-0.0393,3e-05,5.19429]
[1777961001558,48.3,80980.9,32.0,-0.0393,3e-05,5.19402]
[1777961006594,48.3,80979.53,32.0,-0.03934,3e-05,5.19839]
[1777961011628,48.3,80979.23,32.0,-0.03932,3e-05,5.196]
[1777961016664,48.3,80979.56,32.0,-0.03932,3e-05,5.19521]
[1777961021698,48.3,80979.29,32.0,-0.03933,3e-05,5.19623]
[1777961027270,48.3,80979.61,32.0,-0.03932,3e-05,5.19541]
[1777961032776,48.3,80979.28,32.0,-0.03933,3e-05,5.1967]
[1777961038622,48.3,80971.81,32.0,-0.03955,3e-05,5.21942]
[1777961044264,48.3,80967.57,32.0,-0.03967,3e-05,5.23222]
[1777961049896,48.3,80965.98,32.0,-0.03971,3e-05,5.23691]
[1777961054931,48.3,80962.9,32.0,-0.0398,3e-05,5.24618]
[1777961058959,48.3,80948.63,32.0,-0.04022,3e-05,5.28962]
[1777961063994,48.3,80949.89,32.0,-0.04017,3e-05,5.28523]
[1777961069032,48.29,80949.32,32.0,-0.04019,3e-05,5.28647]
[1777961074066,48.29,80947.19,32.0,-0.04022,3e-05,5.28894]
[1777961080109,48.29,80947.27,32.0,-0.04021,3e-05,5.28805]
[1777961085144,48.29,80947.16,32.0,-0.04021,3e-05,5.28786]
[1777961089172,48.29,80931.2,32.0,-0.04067,3e-05,5.33648]
[1777961094207,48.28,80935.5,32.0,-0.04054,3e-05,5.32225]
[1777961099242,48.28,80936.3,32.0,-0.04051,3e-05,5.31896]
[1777961104277,48.28,80933.57,32.0,-0.04058,3e-05,5.32654]
[1777961109312,48.28,80932.11,32.0,-0.04061,3e-05,5.33018]
[1777961114572,48.27,80921.73,32.0,-0.04091,3e-05,5.36148]
[1777961120389,48.27,80922.96,32.0,-0.04086,3e-05,5.35612]
[1777961125424,48.27,80923.5,32.0,-0.04084,3e-05,5.35337]
[1777961130459,48.26,80910.38,32.0,-0.04122,3e-05,5.39297]
[1777961135495,48.26,80899.19,32.0,-0.04151,3e-05,5.42259]
[1777961140529,48.25,80892.66,32.0,-0.0417,3e-05,5.44136]
[1777961145565,48.25,80892.54,32.0,-0.04168,3e-05,5.43998]
[1777961150600,48.24,80893.78,32.0,-0.04163,3e-05,5.43437]
[1777961156642,48.24,80893.5,32.0,-0.04162,3e-05,5.4332]
[1777961161677,48.23,80892.89,32.0,-0.04162,3e-05,5.43341]
[1777961166713,48.23,80896.31,32.0,-0.0415,3e-05,5.42104]
[1777961171748,48.22,80906.14,32.0,-0.04119,3e-05,5.38892]
[1777961177791,48.22,80905.48,32.0,-0.0412,3e-05,5.38943]
[1777961182825,48.21,80898.34,32.0,-0.0414,3e-05,5.41031]
[1777961183164,48.21,80898.34,32.0,-0.0414,3e-05,5.41031]
[1777961183634,48.21,80898.34,32.0,-0.0414,3e-05,5.41031]
[1777961188875,48.21,80899.13,32.0,-0.04136,3e-05,5.40643]
[1777961193905,48.2,80900.46,32.0,-0.04128,3e-05,5.39706]
[1777961199163,48.2,80899.96,32.0,-0.04129,3e-05,5.39754]
[1777961204981,48.19,80906.0,32.0,-0.04109,3e-05,5.37689]
[1777961210016,48.19,80916.51,32.0,-0.04076,3e-05,5.34314]
[1777961215051,48.19,80917.06,32.0,-0.04074,3e-05,5.34052]
[1777961220086,48.19,80928.08,32.0,-0.0404,3e-05,5.30575]
[1777961226127,48.18,80927.82,32.0,-0.0404,3e-05,5.30577]
[1777961231163,48.18,80926.59,32.0,-0.04043,3e-05,5.30892]
[1777961236198,48.18,80926.11,32.0,-0.04044,3e-05,5.30974]
[1777961241233,48.18,80925.95,32.0,-0.04044,3e-05,5.30952]
[1777961246268,48.18,80921.59,32.0,-0.04056,3e-05,5.32219]
[1777961251302,48.17,80930.05,32.0,-0.04028,3e-05,5.29183]
[1777961256338,48.17,80928.98,32.0,-0.04031,3e-05,5.29455]
[1777961261373,48.17,80925.25,32.0,-0.04041,3e-05,5.30539]
[1777961266408,48.17,80912.72,32.0,-0.04078,3e-05,5.34337]
[1777961271443,48.16,80908.12,32.0,-0.0409,3e-05,5.35639]
[1777961274464,48.16,80923.46,32.0,-0.04044,3e-05,5.30832]
[1777961279499,48.16,80925.21,32.0,-0.04038,3e-05,5.30222]
[1777961284534,48.16,80924.82,32.0,-0.04039,3e-05,5.30273]
[1777961289569,48.15,80921.78,32.0,-0.04047,3e-05,5.3114]
[1777961294603,48.15,80921.98,32.0,-0.04046,3e-05,5.30999]
[1777961299639,48.15,80925.15,32.0,-0.04036,3e-05,5.29945]
[1777961304676,48.15,80928.32,32.0,-0.04025,3e-05,5.28889]
[1777961309712,48.15,80929.6,32.0,-0.04021,3e-05,5.28437]
[1777961314747,48.14,80933.33,32.0,-0.04007,3e-05,5.26888]
[1777961319782,48.14,80931.4,32.0,-0.04012,3e-05,5.27439]
[1777961324816,48.14,80931.24,32.0,-0.04013,3e-05,5.27443]
[1777961329852,48.14,80932.09,32.0,-0.0401,3e-05,5.27135]
[1777961334888,48.14,80934.48,32.0,-0.04002,3e-05,5.26362]
[1777961339923,48.14,80935.03,32.0,-0.04,3e-05,5.26157]
[1777961344958,48.14,80932.15,32.0,-0.04008,3e-05,5.27001]
[1777961351000,48.14,80931.35,32.0,-0.0401,3e-05,5.27196]
[1777961356037,48.13,80933.51,32.0,-0.04003,3e-05,5.26492]
[1777961361074,48.13,80934.8,32.0,-0.03999,3e-05,5.26061]
[1777961366110,48.13,80937.15,32.0,-0.03992,3e-05,5.2531]
[1777961371146,48.13,80935.98,32.0,-0.03993,3e-05,5.2529]
[1777961377188,48.13,80936.26,32.0,-0.03992,3e-05,5.2517]
[1777961382222,48.13,80934.45,32.0,-0.03997,3e-05,5.25696]
[1777961387257,48.13,80933.3,32.0,-0.04,3e-05,5.26018]
[1777961392293,48.13,80931.67,32.0,-0.04004,3e-05,5.26481]
[1777961397327,48.13,80927.46,32.0,-0.04016,3e-05,5.27728]
[1777961401356,48.12,80908.86,32.0,-0.04071,3e-05,5.33431]
[1777961402443,48.12,80908.86,32.0,-0.04071,3e-05,5.33431]
[1777961408405,48.12,80905.86,32.0,-0.04078,3e-05,5.34208]
[1777961413440,48.12,80907.62,32.0,-0.04072,3e-05,5.33569]
[1777961418877,48.11,80907.23,32.0,-0.04073,3e-05,5.33615]
[1777961424516,48.11,80911.76,32.0,-0.04058,3e-05,5.32081]
[1777961429551,48.11,80912.19,32.0,-0.04056,3e-05,5.31866]
[1777961434587,48.11,80907.37,32.0,-0.04067,3e-05,5.32918]
[1777961439622,48.1,80908.07,32.0,-0.04064,3e-05,5.32608]
[1777961444657,48.1,80908.16,32.0,-0.04063,3e-05,5.3249]
[1777961449692,48.1,80908.31,32.0,-0.04062,3e-05,5.32354]
[1777961455734,48.09,80908.08,32.0,-0.04061,3e-05,5.32317]
[1777961460769,48.09,80903.96,32.0,-0.04073,3e-05,5.33504]
[1777961466811,48.09,80904.26,32.0,-0.04071,3e-05,5.33276]
[1777961471846,48.09,80910.72,32.0,-0.04051,3e-05,5.31202]
[1777961472840,48.09,80910.72,32.0,-0.04051,3e-05,5.31202]
[1777961477889,48.08,80913.25,32.0,-0.04042,3e-05,5.30319]
[1777961482925,48.08,80913.5,32.0,-0.04041,3e-05,5.30172]
[1777961487960,48.08,80912.53,32.0,-0.04043,3e-05,5.30402]
[1777961492995,48.08,80917.15,32.0,-0.04026,3e-05,5.28564]
[1777961498035,48.07,80916.71,32.0,-0.04027,3e-05,5.28645]
[1777961503070,48.07,80916.24,32.0,-0.04028,3e-05,5.28735]
[1777961508105,48.07,80903.7,32.0,-0.04065,3e-05,5.3255]
[1777961513139,48.07,80904.46,32.0,-0.04062,3e-05,5.32232]
[1777961518175,48.07,80903.75,32.0,-0.04063,3e-05,5.32372]
[1777961523210,48.06,80912.2,32.0,-0.04037,3e-05,5.29688]
[1777961528244,48.06,80910.75,32.0,-0.04041,3e-05,5.30079]
[1777961533280,48.06,80910.96,32.0,-0.0404,3e-05,5.29957]
[1777961538315,48.06,80910.34,32.0,-0.04041,3e-05,5.30091]
[1777961540499,48.06,80910.34,32.0,-0.04041,3e-05,5.30091]
[1777961542984,48.06,80909.06,32.0,-0.04045,3e-05,5.30452]
[1777961548385,48.05,80904.88,32.0,-0.04056,3e-05,5.31651]
[1777961553420,48.05,80905.27,32.0,-0.04052,3e-05,5.31108]
[1777961558456,48.05,80903.62,32.0,-0.04056,3e-05,5.31554]
[1777961563491,48.05,80903.11,32.0,-0.04057,3e-05,5.31647]
[1777961569533,48.05,80903.37,32.0,-0.04056,3e-05,5.31491]
[1777961574570,48.04,80903.25,32.0,-0.04055,3e-05,5.31469]
[1777961579605,48.04,80902.74,32.0,-0.04056,3e-05,5.31568]
[1777961584640,48.04,80909.57,32.0,-0.04036,3e-05,5.29407]
[1777961589675,48.04,80913.78,32.0,-0.04023,3e-05,5.28069]
[1777961594710,48.04,80915.21,32.0,-0.04018,3e-05,5.27597]
[1777961599745,48.04,80923.39,32.0,-0.03994,3e-05,5.25048]
[1777961604780,48.04,80927.16,32.0,-0.03983,3e-05,5.23885]
[1777961609820,48.04,80926.97,32.0,-0.03983,3e-05,5.23937]
[1777961614855,48.04,80926.89,32.0,-0.03981,3e-05,5.23601]
[1777961619890,48.04,80923.82,32.0,-0.0399,3e-05,5.24527]
[1777961624925,48.04,80914.56,32.0,-0.04017,3e-05,5.2735]
[1777961630233,48.03,80912.24,32.0,-0.04023,3e-05,5.28017]
[1777961636009,48.03,80919.58,32.0,-0.04001,3e-05,5.25693]
[1777961641041,48.03,80918.49,32.0,-0.04004,3e-05,5.25989]
[1777961646077,48.03,80918.99,32.0,-0.04002,3e-05,5.25791]
[1777961649432,48.03,80919.27,32.0,-0.04001,3e-05,5.25687]
[1777961650111,48.03,80959.38,32.0,-0.03884,3e-05,5.13437]
[1777961650733,48.03,80959.38,32.0,-0.03884,3e-05,5.13437]
[1777961651348,48.03,80984.47,32.0,-0.03813,3e-05,5.05885]
[1777961657159,48.03,80984.24,32.0,-0.03815,3e-05,5.06102]
[1777961661822,48.04,80984.73,32.0,-0.03814,3e-05,5.06049]
[1777961667230,48.04,80969.8,32.0,-0.03858,3e-05,5.10651]
[1777961672264,48.04,80960.45,32.0,-0.03883,3e-05,5.13196]
[1777961676160,48.04,80959.86,32.0,-0.03885,3e-05,5.1341]
[1777961681327,48.05,80959.41,32.0,-0.03887,3e-05,5.13617]
[1777961686362,48.05,80957.99,32.0,-0.03891,3e-05,5.14106]
[1777961693412,48.05,80957.97,32.0,-0.03892,3e-05,5.14189]
[1777961698447,48.05,80951.15,32.0,-0.03912,3e-05,5.163]
[1777961704489,48.05,80950.28,32.0,-0.03915,3e-05,5.16605]
[1777961709523,48.05,80952.98,32.0,-0.03908,3e-05,5.15824]
[1777961714558,48.06,80953.49,32.0,-0.03907,3e-05,5.15709]
[1777961720601,48.06,80953.92,32.0,-0.03906,3e-05,5.15634]
[1777961725636,48.06,80965.13,32.0,-0.03874,3e-05,5.12289]
[1777961730671,48.06,80968.01,32.0,-0.03867,3e-05,5.11498]
[1777961735705,48.06,80967.91,32.0,-0.03865,3e-05,5.11265]
[1777961740740,48.07,80967.5,32.0,-0.03867,3e-05,5.11474]
[1777961745776,48.07,80964.84,32.0,-0.03876,3e-05,5.12363]
[1777961750814,48.07,80952.94,32.0,-0.0391,3e-05,5.1602]
[1777961755851,48.07,80945.17,32.0,-0.03933,3e-05,5.18428]
[1777961763907,48.07,80944.7,32.0,-0.03935,3e-05,5.1862]
[1777961767111,48.07,80931.51,32.0,-0.03974,3e-05,5.22662]
[1777961772970,48.07,80928.49,32.0,-0.03982,3e-05,5.23578]
[1777961778005,48.07,80928.48,32.0,-0.03982,3e-05,5.23569]
[1777961782033,48.07,80913.23,32.0,-0.04027,3e-05,5.2825]
[1777961787071,48.07,80911.16,32.0,-0.04033,3e-05,5.28842]
[1777961792104,48.07,80911.61,32.0,-0.04028,3e-05,5.28297]
[1777961797139,48.07,80911.69,32.0,-0.04028,3e-05,5.28226]
[1777961802178,48.07,80908.1,32.0,-0.04038,3e-05,5.29278]
[1777961807213,48.06,80899.06,32.0,-0.04064,3e-05,5.32007]
[1777961812249,48.06,80900.24,32.0,-0.0406,3e-05,5.31568]
[1777961817284,48.06,80897.59,32.0,-0.04067,3e-05,5.32334]
[1777961822318,48.06,80899.33,32.0,-0.04061,3e-05,5.31716]
[1777961827354,48.06,80899.17,32.0,-0.04061,3e-05,5.31698]
[1777961830010,48.06,80898.8,32.0,-0.04062,3e-05,5.31786]
[1777961830481,48.06,80898.8,32.0,-0.04062,3e-05,5.31786]
[1777961837423,48.05,80898.9,32.0,-0.04061,3e-05,5.3164]
[1777961842459,48.05,80899.96,32.0,-0.04057,3e-05,5.31254]
[1777961847494,48.05,80902.52,32.0,-0.04049,3e-05,5.3041]
[1777961852542,48.05,80897.75,32.0,-0.0406,3e-05,5.31487]
[1777961857568,48.05,80894.06,32.0,-0.0407,3e-05,5.32568]
[1777961862604,48.04,80894.55,32.0,-0.04068,3e-05,5.32349]
[1777961867639,48.04,80893.42,32.0,-0.04071,3e-05,5.3263]
[1777961872674,48.04,80890.16,32.0,-0.0408,3e-05,5.3357]
[1777961877709,48.04,80895.4,32.0,-0.04064,3e-05,5.31866]
[1777961882744,48.03,80905.85,32.0,-0.04032,3e-05,5.28568]
[1777961888158,48.03,80905.0,32.0,-0.04034,3e-05,5.28798]
[1777961893821,48.03,80904.3,32.0,-0.04036,3e-05,5.28958]
[1777961898856,48.03,80897.21,32.0,-0.04056,3e-05,5.31105]
[1777961904898,48.03,80897.84,32.0,-0.04054,3e-05,5.30835]
[1777961909936,48.03,80905.87,32.0,-0.0403,3e-05,5.283]
[1777961914971,48.03,80905.71,32.0,-0.04027,3e-05,5.27957]
[1777961920007,48.02,80904.8,32.0,-0.0403,3e-05,5.28199]
[1777961925041,48.02,80905.49,32.0,-0.04027,3e-05,5.27944]
[1777961930076,48.02,80905.51,32.0,-0.04027,3e-05,5.27896]
[1777961936118,48.02,80904.75,32.0,-0.04028,3e-05,5.28078]
[1777961941155,48.02,80904.91,32.0,-0.04028,3e-05,5.27985]
[1777961946195,48.02,80905.1,32.0,-0.04027,3e-05,5.27881]
[1777961952237,48.02,80905.06,32.0,-0.04026,3e-05,5.27838]
[1777961957273,48.01,80904.77,32.0,-0.04027,3e-05,5.27882]
[1777961961301,48.01,80891.71,32.0,-0.04065,3e-05,5.31888]
[1777961966336,48.01,80892.1,32.0,-0.04063,3e-05,5.31694]
[1777961971371,48.01,80892.37,32.0,-0.04059,3e-05,5.31165]
[1777961976406,48.01,80895.65,32.0,-0.04049,3e-05,5.30081]
[1777961982448,48.0,80895.01,32.0,-0.0405,3e-05,5.30212]
[1777961987483,48.0,80895.76,32.0,-0.04047,3e-05,5.29924]
[1777961992518,48.0,80895.81,32.0,-0.04046,3e-05,5.29854]
[1777961997553,48.0,80895.58,32.0,-0.04047,3e-05,5.29871]
[1777962002587,48.0,80894.18,32.0,-0.0405,3e-05,5.30251]
[1777962007624,48.0,80890.5,32.0,-0.04061,3e-05,5.31333]
[1777962012658,47.99,80892.34,32.0,-0.04055,3e-05,5.30699]
[1777962017694,47.99,80893.72,32.0,-0.0405,3e-05,5.30215]
[1777962022729,47.99,80893.14,32.0,-0.04051,3e-05,5.3034]
[1777962027764,47.99,80892.09,32.0,-0.04054,3e-05,5.30609]
[1777962029027,47.99,80892.17,32.0,-0.04053,3e-05,5.30573]
[1777962030139,47.99,80892.17,32.0,-0.04053,3e-05,5.30573]
[1777962030263,47.99,80892.17,32.0,-0.04053,3e-05,5.30573]
[1777962030759,47.99,80892.17,32.0,-0.04053,3e-05,5.30573]
[1777962030328,47.99,80876.61,32.0,-0.041,3e-05,5.35401]
[1777962035820,47.98,80875.78,32.0,-0.04099,3e-05,5.35186]
[1777962040855,47.98,80881.82,32.0,-0.0408,3e-05,5.33221]
[1777962045889,47.98,80878.38,32.0,-0.0409,3e-05,5.34218]
[1777962050925,47.98,80877.67,32.0,-0.04091,3e-05,5.34357]
[1777962055961,47.97,80877.15,32.0,-0.04092,3e-05,5.3444]
[1777962060996,47.97,80876.33,32.0,-0.04093,3e-05,5.34615]
[1777962067038,47.97,80875.32,32.0,-0.04095,3e-05,5.34829]
[1777962069971,47.97,80875.1,32.0,-0.04096,3e-05,5.34863]
[1777962075094,47.97,80875.06,32.0,-0.04095,3e-05,5.34768]
[1777962081136,47.96,80874.59,32.0,-0.04095,3e-05,5.34803]
[1777962087707,47.96,80873.69,32.0,-0.04097,3e-05,5.35007]
[1777962093220,47.95,80864.83,32.0,-0.0412,3e-05,5.37239]
[1777962098255,47.95,80864.82,32.0,-0.04119,3e-05,5.37121]
[1777962103290,47.95,80863.5,32.0,-0.04121,3e-05,5.37411]
[1777962108325,47.94,80863.17,32.0,-0.04121,3e-05,5.37388]
[1777962113361,47.94,80858.98,32.0,-0.04133,3e-05,5.3857]
[1777962118396,47.93,80857.13,32.0,-0.04137,3e-05,5.3901]
[1777962121333,47.93,80856.68,32.0,-0.04138,3e-05,5.39093]
[1777962126433,47.93,80846.95,32.0,-0.04166,3e-05,5.42]
[1777962126435,47.93,80846.95,32.0,-0.04166,3e-05,5.42]
[1777962131487,47.92,80848.43,32.0,-0.0416,3e-05,5.41332]
[1777962135393,47.92,80849.13,32.0,-0.04156,3e-05,5.41011]
[1777962135514,47.92,80849.24,32.0,-0.04156,3e-05,5.40943]
[1777962136545,47.92,80849.24,32.0,-0.04156,3e-05,5.40943]
[1777962136646,47.92,80849.04,32.0,-0.04156,3e-05,5.40984]
[1777962138150,47.92,80848.94,32.0,-0.04157,3e-05,5.41016]
[1777962138212,47.92,80848.94,32.0,-0.04157,3e-05,5.41016]
[1777962139242,47.92,80838.4,32.0,-0.04189,3e-05,5.44405]
[1777962139346,47.92,80838.4,32.0,-0.04189,3e-05,5.44405]
[1777962140499,47.92,80842.63,32.0,-0.04177,3e-05,5.43132]
[1777962146317,47.93,80836.37,32.0,-0.042,3e-05,5.45476]
[1777962147405,47.93,80835.68,32.0,-0.04202,3e-05,5.45754]
[1777962151010,47.94,80832.32,32.0,-0.04215,3e-05,5.47091]
[1777962152179,47.94,80823.55,32.0,-0.0424,3e-05,5.49569]
[1777962154000,47.95,80822.91,32.0,-0.04243,3e-05,5.49871]
[1777962159684,47.96,80822.24,32.0,-0.04248,3e-05,5.50381]
[1777962164722,47.96,80820.34,32.0,-0.04256,3e-05,5.51236]
[1777962169756,47.97,80823.54,32.0,-0.04249,3e-05,5.50459]
[1777962174793,47.98,80830.1,32.0,-0.04231,3e-05,5.48634]
[1777962179828,47.99,80830.09,32.0,-0.04234,3e-05,5.48905]
[1777962184865,47.99,80837.76,32.0,-0.04213,3e-05,5.46743]
[1777962190906,48.0,80839.63,32.0,-0.0421,3e-05,5.46501]
[1777962195943,48.01,80840.35,32.0,-0.04211,3e-05,5.46564]
[1777962201084,48.02,80842.37,32.0,-0.04207,3e-05,5.46159]
[1777962201170,48.02,80842.95,32.0,-0.04205,3e-05,5.46035]
[1777962205106,48.02,80842.64,32.0,-0.04207,3e-05,5.46153]
[1777962211048,48.02,80845.2,32.0,-0.04197,3e-05,5.45042]
[1777962216476,48.03,80845.69,32.0,-0.04196,3e-05,5.44924]
[1777962216487,48.03,80845.99,32.0,-0.04195,3e-05,5.44839]
[1777962222125,48.04,80851.99,32.0,-0.0418,3e-05,5.43336]
[1777962227161,48.05,80848.09,32.0,-0.04195,3e-05,5.44882]
[1777962232196,48.06,80848.77,32.0,-0.04196,3e-05,5.44977]
[1777962237231,48.07,80849.46,32.0,-0.04197,3e-05,5.45067]
[1777962242266,48.08,80845.78,32.0,-0.04211,3e-05,5.46529]
[1777962243017,48.08,80845.78,32.0,-0.04211,3e-05,5.46529]
[1777962247402,48.08,80845.9,32.0,-0.04213,3e-05,5.46723]
[1777962247503,48.08,80845.9,32.0,-0.04213,3e-05,5.46781]
[1777962251124,48.08,80845.94,32.0,-0.04213,3e-05,5.4678]
[1777962251329,48.08,80845.65,32.0,-0.04214,3e-05,5.46875]
[1777962252463,48.08,80845.65,32.0,-0.04214,3e-05,5.46875]
[1777962252564,48.08,80845.95,32.0,-0.04213,3e-05,5.4674]
[1777962253026,48.08,80845.95,32.0,-0.04213,3e-05,5.4674]
[1777962253619,48.08,80845.95,32.0,-0.04213,3e-05,5.4674]
[1777962253704,48.08,80845.95,32.0,-0.04213,3e-05,5.4674]
[1777962254017,48.08,80845.95,32.0,-0.04213,3e-05,5.4674]
[1777962254664,48.08,80845.37,32.0,-0.04215,3e-05,5.4693]
[1777962254717,48.08,80845.37,32.0,-0.04215,3e-05,5.4693]
[1777962254788,48.08,80842.79,32.0,-0.04223,3e-05,5.47801]
[1777962260392,48.09,80842.08,32.0,-0.04228,3e-05,5.48295]
[1777962265427,48.1,80841.37,32.0,-0.04233,3e-05,5.48792]
[1777962266527,48.1,80841.37,32.0,-0.04233,3e-05,5.48792]
[1777962266597,48.1,80840.04,32.0,-0.04237,3e-05,5.49267]
[1777962267886,48.1,80840.04,32.0,-0.04237,3e-05,5.49267]
[1777962267963,48.1,80838.2,32.0,-0.04243,3e-05,5.49851]
[1777962273482,48.11,80829.32,32.0,-0.0427,3e-05,5.5256]
[1777962274049,48.11,80829.32,32.0,-0.0427,3e-05,5.5256]
[1777962277441,48.11,80828.46,32.0,-0.04274,3e-05,5.52978]
[1777962277713,48.11,80828.46,32.0,-0.04274,3e-05,5.52978]
[1777962283557,48.12,80806.59,32.0,-0.04345,3e-05,5.60239]
[1777962289011,48.13,80801.49,32.0,-0.04363,3e-05,5.62019]
[1777962298669,48.14,80803.1,32.0,-0.04361,3e-05,5.61859]
[1777962303704,48.14,80807.87,32.0,-0.04348,3e-05,5.60482]
[1777962308739,48.15,80819.2,32.0,-0.04314,3e-05,5.57022]
[1777962313774,48.15,80819.77,32.0,-0.04314,3e-05,5.57068]
[1777962318808,48.16,80819.48,32.0,-0.04317,3e-05,5.57349]
[1777962324851,48.17,80818.65,32.0,-0.04322,3e-05,5.57836]
[1777962330419,48.17,80818.72,32.0,-0.04323,3e-05,5.57959]
[1777962333899,48.18,80826.76,32.0,-0.04296,3e-05,5.55183]
[1777962334035,48.18,80826.76,32.0,-0.04296,3e-05,5.55183]
[1777962334040,48.18,80826.68,32.0,-0.04297,3e-05,5.55249]
[1777962337817,48.18,80826.69,32.0,-0.04297,3e-05,5.55211]
[1777962343985,48.17,80827.59,32.0,-0.04293,3e-05,5.54847]
[1777962347783,48.17,80826.72,32.0,-0.04296,3e-05,5.55093]
[1777962350833,48.17,80827.27,32.0,-0.04294,3e-05,5.54907]
[1777962352179,48.17,80827.14,32.0,-0.04294,3e-05,5.54909]
[1777962358083,48.17,80827.85,32.0,-0.04291,3e-05,5.54626]
[1777962358322,48.17,80827.85,32.0,-0.04291,3e-05,5.54626]
[1777962362029,48.17,80827.17,32.0,-0.04293,3e-05,5.54816]
[1777962363584,48.17,80827.17,32.0,-0.04293,3e-05,5.54798]
[1777962366491,48.17,80822.77,32.0,-0.04306,3e-05,5.56171]
[1777962367599,48.17,80822.77,32.0,-0.04306,3e-05,5.56171]
[1777962367698,48.17,80822.62,32.0,-0.04307,3e-05,5.5626]
[1777962372901,48.17,80824.3,32.0,-0.04303,3e-05,5.5589]
[1777962378975,48.18,80824.46,32.0,-0.04305,3e-05,5.56083]
[1777962381840,48.18,80824.73,32.0,-0.04306,3e-05,5.56115]
[1777962387286,48.19,80824.96,32.0,-0.04307,3e-05,5.56318]
[1777962390670,48.19,80824.74,32.0,-0.04309,3e-05,5.56468]
[1777962390671,48.19,80824.74,32.0,-0.04309,3e-05,5.56468]
[1777962390767,48.2,80824.5,32.0,-0.0431,3e-05,5.56584]
[1777962391310,48.2,80824.5,32.0,-0.0431,3e-05,5.56584]
[1777962391314,48.2,80824.35,32.0,-0.04308,3e-05,5.56308]
[1777962392231,48.2,80824.35,32.0,-0.04308,3e-05,5.56308]
[1777962397355,48.2,80824.4,32.0,-0.0431,3e-05,5.56527]
[1777962402391,48.21,80827.06,32.0,-0.04304,3e-05,5.55869]
[1777962403288,48.21,80827.06,32.0,-0.04304,3e-05,5.55869]
[1777962408433,48.22,80828.83,32.0,-0.04301,3e-05,5.55538]
[1777962413469,48.22,80826.82,32.0,-0.04309,3e-05,5.56375]
[1777962415883,48.22,80825.8,32.0,-0.04312,3e-05,5.56739]
[1777962421525,48.23,80816.32,32.0,-0.04344,3e-05,5.60018]
[1777962426561,48.24,80815.25,32.0,-0.04349,3e-05,5.6052]
[1777962431596,48.24,80814.05,32.0,-0.04355,3e-05,5.61059]
[1777962436631,48.25,80814.5,32.0,-0.04355,3e-05,5.61068]
[1777962441678,48.25,80805.6,32.0,-0.04384,3e-05,5.64067]
[1777962446713,48.25,80805.8,32.0,-0.04385,3e-05,5.64122]
[1777962452069,48.26,80810.24,32.0,-0.04372,3e-05,5.62789]
[1777962457861,48.26,80812.05,32.0,-0.04365,3e-05,5.61996]
[1777962464840,48.27,80811.55,32.0,-0.04368,3e-05,5.62357]
[1777962469875,48.27,80822.48,32.0,-0.04335,3e-05,5.58984]
[1777962473511,48.27,80822.4,32.0,-0.04336,3e-05,5.591]
[1777962479019,48.28,80822.13,32.0,-0.04339,3e-05,5.59367]
[1777962484981,48.29,80828.49,32.0,-0.04321,3e-05,5.57562]
[1777962490017,48.29,80827.78,32.0,-0.04325,3e-05,5.57961]
[1777962493146,48.29,80826.96,32.0,-0.04328,3e-05,5.58291]
[1777962499116,48.3,80825.21,32.0,-0.04335,3e-05,5.59051]
[1777962500414,48.3,80818.19,32.0,-0.04358,3e-05,5.61361]
[1777962506129,48.31,80805.82,32.0,-0.04399,3e-05,5.65476]
[1777962511164,48.31,80805.7,32.0,-0.04397,3e-05,5.65252]
[1777962517206,48.31,80805.04,32.0,-0.04401,3e-05,5.65588]
[1777962523249,48.32,80805.64,32.0,-0.044,3e-05,5.6552]
[1777962528285,48.32,80804.52,32.0,-0.04405,3e-05,5.65982]
[1777962533319,48.32,80803.11,32.0,-0.0441,3e-05,5.66536]
[1777962538354,48.32,80802.95,32.0,-0.04411,3e-05,5.66683]
[1777962543388,48.33,80807.23,32.0,-0.04399,3e-05,5.65407]
[1777962549431,48.33,80807.95,32.0,-0.04398,3e-05,5.65305]
[1777962553754,48.33,80808.02,32.0,-0.04398,3e-05,5.65304]
[1777962555611,48.33,80807.7,32.0,-0.044,3e-05,5.65494]
[1777962555644,48.33,80807.7,32.0,-0.044,3e-05,5.65494]
[1777962564536,48.34,80816.79,32.0,-0.04373,3e-05,5.62797]
[1777962568568,48.34,80815.76,32.0,-0.04377,3e-05,5.63206]
[1777962574606,48.35,80815.63,32.0,-0.04376,3e-05,5.63059]
[1777962579641,48.35,80815.71,32.0,-0.04377,3e-05,5.63162]
[1777962586690,48.36,80815.83,32.0,-0.04379,3e-05,5.63301]
[1777962591725,48.36,80815.33,32.0,-0.04382,3e-05,5.63587]
[1777962596760,48.37,80814.59,32.0,-0.04385,3e-05,5.63948]
[1777962601795,48.37,80804.64,32.0,-0.04418,3e-05,5.67262]
[1777962606830,48.37,80812.47,32.0,-0.04394,3e-05,5.64845]
[1777962611865,48.38,80811.19,32.0,-0.04399,3e-05,5.65369]
[1777962616901,48.38,80811.29,32.0,-0.044,3e-05,5.65447]
[1777962621936,48.38,80807.78,32.0,-0.04412,3e-05,5.66685]
[1777962626971,48.39,80809.26,32.0,-0.04408,3e-05,5.66311]
[1777962632007,48.39,80809.1,32.0,-0.04407,3e-05,5.661]
[1777962637042,48.39,80811.8,32.0,-0.044,3e-05,5.65343]
[1777962642077,48.4,80811.65,32.0,-0.04401,3e-05,5.65502]
[1777962647113,48.4,80803.25,32.0,-0.04429,3e-05,5.6831]
[1777962651425,48.4,80803.15,32.0,-0.0443,3e-05,5.68412]
[1777962661211,48.41,80803.2,32.0,-0.04432,3e-05,5.68584]
[1777962666246,48.41,80810.39,32.0,-0.0441,3e-05,5.66369]
[1777962671281,48.41,80816.38,32.0,-0.04392,3e-05,5.64537]
[1777962676315,48.42,80814.29,32.0,-0.044,3e-05,5.65345]
[1777962681353,48.42,80813.97,32.0,-0.04402,3e-05,5.65555]
[1777962686386,48.42,80814.94,32.0,-0.044,3e-05,5.65348]
[1777962691422,48.43,80814.28,32.0,-0.044,3e-05,5.65298]
[1777962695450,48.43,80799.64,32.0,-0.04447,3e-05,5.70083]
[1777962700485,48.43,80801.64,32.0,-0.04442,3e-05,5.69505]
[1777962705520,48.43,80800.76,32.0,-0.04445,3e-05,5.69856]
[1777962710555,48.43,80800.19,32.0,-0.04447,3e-05,5.70107]
[1777962715589,48.44,80800.18,32.0,-0.04448,3e-05,5.70176]
[1777962721632,48.44,80802.9,32.0,-0.0444,3e-05,5.69381]
[1777962726667,48.44,80802.85,32.0,-0.04441,3e-05,5.69471]
[1777962731703,48.44,80801.36,32.0,-0.04447,3e-05,5.70024]
[1777962737743,48.44,80801.64,32.0,-0.04446,3e-05,5.70012]
[1777962742778,48.45,80805.09,32.0,-0.04436,3e-05,5.68969]
[1777962747814,48.45,80806.48,32.0,-0.04432,3e-05,5.68598]
[1777962752849,48.45,80805.86,32.0,-0.04433,3e-05,5.6851]
[1777962757883,48.45,80807.03,32.0,-0.0443,3e-05,5.68216]
[1777962759411,48.45,80807.03,32.0,-0.0443,3e-05,5.68216]
[1777962764933,48.46,80813.09,32.0,-0.04411,3e-05,5.66382]
[1777962770227,48.46,80812.58,32.0,-0.04414,3e-05,5.66623]
[1777962776013,48.46,80817.39,32.0,-0.044,3e-05,5.65218]
[1777962781048,48.47,80819.82,32.0,-0.04393,3e-05,5.64549]
[1777962789103,48.47,80816.31,32.0,-0.04406,3e-05,5.65838]
[1777962791461,48.47,80816.73,32.0,-0.04405,3e-05,5.65723]
[1777962791550,48.47,80815.92,32.0,-0.04408,3e-05,5.66022]
[1777962797164,48.47,80816.06,32.0,-0.04406,3e-05,5.65852]
[1777962803206,48.47,80818.72,32.0,-0.04396,3e-05,5.64851]
[1777962808242,48.46,80825.02,32.0,-0.04375,3e-05,5.62721]
[1777962814284,48.46,80827.09,32.0,-0.04365,3e-05,5.61558]
[1777962819319,48.46,80831.21,32.0,-0.04351,3e-05,5.60154]
[1777962824355,48.45,80825.22,32.0,-0.04369,3e-05,5.61986]
[1777962829390,48.45,80819.55,32.0,-0.04386,3e-05,5.63694]
[1777962834425,48.45,80819.87,32.0,-0.04384,3e-05,5.63478]
[1777962838453,48.44,80835.66,32.0,-0.04334,3e-05,5.58357]
[1777962843488,48.44,80837.06,32.0,-0.04329,3e-05,5.57843]
[1777962847263,48.44,80842.12,32.0,-0.04313,3e-05,5.56213]
[1777962847515,48.44,80841.9,32.0,-0.04313,3e-05,5.56264]
[1777962851544,48.43,80854.91,32.0,-0.0427,3e-05,5.51897]
[1777962854443,48.43,80850.55,32.0,-0.04283,3e-05,5.53165]
[1777962855169,48.43,80849.22,32.0,-0.04286,3e-05,5.53529]
[1777962856467,48.43,80850.14,32.0,-0.04283,3e-05,5.5318]
[1777962856580,48.43,80850.24,32.0,-0.04282,3e-05,5.53092]
[1777962857198,48.43,80850.24,32.0,-0.04282,3e-05,5.53092]
[1777962857587,48.42,80851.35,32.0,-0.04279,3e-05,5.52738]
[1777962857774,48.42,80851.35,32.0,-0.04279,3e-05,5.52738]
[1777962858594,48.42,80851.42,32.0,-0.04278,3e-05,5.52713]
[1777962860814,48.42,80851.05,32.0,-0.04279,3e-05,5.52825]
[1777962866649,48.42,80853.79,32.0,-0.04271,3e-05,5.51947]
[1777962866950,48.42,80853.79,32.0,-0.04271,3e-05,5.51947]
[1777962867657,48.42,80854.24,32.0,-0.04269,3e-05,5.5175]
[1777962868108,48.42,80854.24,32.0,-0.04269,3e-05,5.5175]
[1777962869188,48.42,80853.64,32.0,-0.0427,3e-05,5.51886]
[1777962869938,48.42,80854.07,32.0,-0.04268,3e-05,5.51696]
[1777962870460,48.42,80854.07,32.0,-0.04268,3e-05,5.51696]
[1777962871249,48.42,80854.18,32.0,-0.04268,3e-05,5.51607]
[1777962875704,48.41,80855.22,32.0,-0.0426,3e-05,5.507]
[1777962876411,48.41,80855.22,32.0,-0.0426,3e-05,5.507]
[1777962877027,48.41,80855.17,32.0,-0.04259,3e-05,5.50661]
[1777962877129,48.41,80855.27,32.0,-0.04259,3e-05,5.50629]
[1777962878275,48.41,80855.27,32.0,-0.04259,3e-05,5.50629]
[1777962878375,48.41,80855.69,32.0,-0.04258,3e-05,5.50493]
[1777962878921,48.41,80855.69,32.0,-0.04258,3e-05,5.50493]
[1777962882446,48.41,80847.65,32.0,-0.04281,3e-05,5.52921]
[1777962882449,48.4,80847.88,32.0,-0.0428,3e-05,5.52732]
[1777962883573,48.4,80847.88,32.0,-0.0428,3e-05,5.52732]
[1777962888805,48.4,80848.98,32.0,-0.04276,3e-05,5.52359]
[1777962893840,48.4,80849.64,32.0,-0.04274,3e-05,5.5213]
[1777962899040,48.4,80848.92,32.0,-0.04276,3e-05,5.52343]
[1777962904237,48.4,80860.27,32.0,-0.04241,3e-05,5.48756]
[1777962905245,48.4,80860.34,32.0,-0.04241,3e-05,5.48737]
[1777962905263,48.4,80860.34,32.0,-0.04241,3e-05,5.48739]
[1777962909899,48.4,80871.37,32.0,-0.04206,3e-05,5.45138]
[1777962909953,48.4,80865.24,32.0,-0.04224,3e-05,5.47018]
[1777962914987,48.4,80858.9,32.0,-0.04243,3e-05,5.49022]
[1777962920023,48.4,80862.74,32.0,-0.04232,3e-05,5.47821]
[1777962922254,48.4,80862.21,32.0,-0.04233,3e-05,5.47991]
[1777962922356,48.4,80862.62,32.0,-0.04232,3e-05,5.47864]
[1777962927897,48.39,80862.57,32.0,-0.0423,3e-05,5.47683]
[1777962933133,48.38,80862.03,32.0,-0.04227,3e-05,5.47243]
[1777962939648,48.37,80871.56,32.0,-0.04195,3e-05,5.43985]
[1777962939695,48.37,80871.8,32.0,-0.04194,3e-05,5.43822]
[1777962941171,48.37,80856.56,32.0,-0.04241,3e-05,5.48617]
[1777962946206,48.37,80857.34,32.0,-0.04238,3e-05,5.4837]
[1777962948767,48.37,80857.28,32.0,-0.04238,3e-05,5.48389]
[1777962955269,48.37,80858.74,32.0,-0.04234,3e-05,5.47928]
[1777962960304,48.37,80859.84,32.0,-0.0423,3e-05,5.47581]
[1777962965340,48.37,80859.73,32.0,-0.04231,3e-05,5.4762]
[1777962970375,48.37,80859.51,32.0,-0.04232,3e-05,5.47697]
[1777962975412,48.37,80854.15,32.0,-0.04248,3e-05,5.49397]
[1777962980448,48.37,80852.57,32.0,-0.04253,3e-05,5.49892]
[1777962985485,48.37,80851.91,32.0,-0.04255,3e-05,5.50089]
[1777962990521,48.37,80852.09,32.0,-0.04254,3e-05,5.50017]
[1777962995556,48.37,80851.98,32.0,-0.04252,3e-05,5.49676]
[1777963000591,48.37,80852.24,32.0,-0.04251,3e-05,5.49586]
[1777963004624,48.37,80852.41,32.0,-0.0425,3e-05,5.49528]
[1777963004725,48.37,80852.29,32.0,-0.04251,3e-05,5.49565]
[1777963006164,48.37,80851.76,32.0,-0.04252,3e-05,5.49678]
[1777963006767,48.37,80851.76,32.0,-0.04252,3e-05,5.49678]
[1777963011963,48.36,80836.66,32.0,-0.04296,3e-05,5.54174]
[1777963012675,48.36,80836.62,32.0,-0.04296,3e-05,5.54177]
[1777963016675,48.36,80836.7,32.0,-0.04296,3e-05,5.54126]
[1777963020276,48.36,80838.61,32.0,-0.04289,3e-05,5.53489]
[1777963021432,48.36,80838.41,32.0,-0.0429,3e-05,5.53546]
[1777963026773,48.36,80834.58,32.0,-0.04301,3e-05,5.5472]
[1777963031811,48.36,80816.88,32.0,-0.04356,3e-05,5.60313]
[1777963036847,48.35,80803.29,32.0,-0.04398,3e-05,5.64573]
[1777963041883,48.35,80811.66,32.0,-0.04371,3e-05,5.61782]
[1777963046918,48.35,80816.53,32.0,-0.04355,3e-05,5.60141]
[1777963053966,48.34,80816.12,32.0,-0.04352,3e-05,5.59796]
[1777963060009,48.34,80816.3,32.0,-0.04351,3e-05,5.59649]
[1777963066051,48.34,80816.33,32.0,-0.0435,3e-05,5.59553]
[1777963071086,48.34,80816.28,32.0,-0.04349,3e-05,5.59498]
[1777963076121,48.33,80811.82,32.0,-0.04363,3e-05,5.60852]
[1777963081156,48.33,80813.68,32.0,-0.04356,3e-05,5.60177]
[1777963087198,48.33,80814.11,32.0,-0.04354,3e-05,5.5995]
[1777963092233,48.33,80817.12,32.0,-0.04344,3e-05,5.58912]
[1777963095254,48.33,80832.08,32.0,-0.04297,3e-05,5.54114]
[1777963100289,48.33,80832.36,32.0,-0.04296,3e-05,5.54001]
[1777963105324,48.32,80832.51,32.0,-0.04295,3e-05,5.53934]
[1777963110358,48.32,80832.79,32.0,-0.04294,3e-05,5.53834]
[1777963113855,48.32,80818.71,32.0,-0.04335,3e-05,5.57925]
[1777963119421,48.32,80820.09,32.0,-0.0433,3e-05,5.57434]
[1777963124457,48.32,80822.29,32.0,-0.04323,3e-05,5.56689]
[1777963129491,48.32,80822.32,32.0,-0.04322,3e-05,5.56638]
[1777963134527,48.32,80822.09,32.0,-0.04323,3e-05,5.56668]
[1777963139565,48.32,80818.5,32.0,-0.04334,3e-05,5.57768]
[1777963144598,48.31,80816.4,32.0,-0.04339,3e-05,5.5837]
[1777963149634,48.31,80813.92,32.0,-0.04347,3e-05,5.59098]
[1777963154668,48.31,80817.91,32.0,-0.04334,3e-05,5.57763]
[1777963159704,48.31,80816.85,32.0,-0.04336,3e-05,5.58047]
[1777963164739,48.31,80807.83,32.0,-0.04364,3e-05,5.6087]
[1777963169774,48.3,80811.63,32.0,-0.04351,3e-05,5.59575]
[1777963174810,48.3,80814.15,32.0,-0.0434,3e-05,5.5834]
[1777963181859,48.3,80814.46,32.0,-0.04339,3e-05,5.58162]
[1777963186894,48.3,80811.21,32.0,-0.04348,3e-05,5.5914]
[1777963192936,48.3,80811.9,32.0,-0.04345,3e-05,5.58843]
[1777963197971,48.29,80812.21,32.0,-0.04344,3e-05,5.58683]
[1777963203008,48.29,80812.05,32.0,-0.04344,3e-05,5.58676]
[1777963208044,48.29,80801.07,32.0,-0.04378,3e-05,5.62119]
[1777963213079,48.29,80792.0,32.0,-0.04405,3e-05,5.64929]
[1777963218114,48.28,80798.96,32.0,-0.04382,3e-05,5.62574]
[1777963223149,48.28,80799.96,32.0,-0.04378,3e-05,5.62149]
[1777963228184,48.28,80800.43,32.0,-0.04375,3e-05,5.61902]
[1777963233219,48.27,80796.27,32.0,-0.04385,3e-05,5.62768]
[1777963238254,48.27,80798.08,32.0,-0.04378,3e-05,5.62084]
[1777963243289,48.27,80797.91,32.0,-0.04378,3e-05,5.62034]
[1777963248942,48.27,80798.17,32.0,-0.04376,3e-05,5.61867]
[1777963254366,48.26,80798.27,32.0,-0.04374,3e-05,5.61687]
[1777963259401,48.25,80797.78,32.0,-0.04371,3e-05,5.61362]
[1777963264435,48.22,80802.95,32.0,-0.04346,3e-05,5.58779]
[1777963269471,48.2,80802.59,32.0,-0.0434,3e-05,5.58103]
[1777963274505,48.18,80811.36,32.0,-0.04306,3e-05,5.54702]
[1777963279541,48.18,80810.05,32.0,-0.0431,3e-05,5.5507]
[1777963281675,48.18,80810.63,32.0,-0.04308,3e-05,5.54874]
[1777963284065,48.18,80810.99,32.0,-0.04307,3e-05,5.5474]
[1777963286465,48.17,80814.48,32.0,-0.04296,3e-05,5.53601]
[1777963287237,48.17,80813.62,32.0,-0.04298,3e-05,5.53867]
[1777963292631,48.17,80815.39,32.0,-0.0429,3e-05,5.52895]
[1777963297666,48.17,80815.97,32.0,-0.04288,3e-05,5.52682]
[1777963302701,48.17,80815.85,32.0,-0.04288,3e-05,5.52695]
[1777963307738,48.17,80816.13,32.0,-0.04287,3e-05,5.5258]
[1777963313779,48.17,80816.3,32.0,-0.04286,3e-05,5.52492]
[1777963318814,48.17,80816.61,32.0,-0.04284,3e-05,5.5237]
[1777963323850,48.17,80816.1,32.0,-0.04286,3e-05,5.52517]
[1777963328885,48.17,80815.48,32.0,-0.04288,3e-05,5.52696]
[1777963333919,48.17,80816.2,32.0,-0.04285,3e-05,5.52454]
[1777963338954,48.17,80815.67,32.0,-0.04287,3e-05,5.52616]
[1777963346004,48.17,80816.03,32.0,-0.04286,3e-05,5.52499]
[1777963351039,48.17,80816.74,32.0,-0.04281,3e-05,5.51913]
[1777963357081,48.17,80815.96,32.0,-0.04284,3e-05,5.52173]
[1777963362116,48.17,80815.98,32.0,-0.04284,3e-05,5.52179]
[1777963367151,48.17,80822.43,32.0,-0.04264,3e-05,5.50145]
[1777963372186,48.17,80823.06,32.0,-0.04262,3e-05,5.49978]
[1777963377221,48.17,80832.59,32.0,-0.04233,3e-05,5.46997]
[1777963382255,48.17,80831.73,32.0,-0.04236,3e-05,5.47324]
[1777963387896,48.17,80832.52,32.0,-0.04234,3e-05,5.47118]
[1777963388449,48.17,80832.39,32.0,-0.04235,3e-05,5.47182]
[1777963388550,48.17,80832.61,32.0,-0.04234,3e-05,5.47112]
[1777963389727,48.17,80832.61,32.0,-0.04234,3e-05,5.47112]
[1777963389828,48.17,80831.82,32.0,-0.04236,3e-05,5.47321]
[1777963390399,48.17,80831.82,32.0,-0.04236,3e-05,5.47321]
[1777963390500,48.17,80831.79,32.0,-0.04236,3e-05,5.47288]
[1777963392341,48.17,80832.44,32.0,-0.04233,3e-05,5.47041]
[1777963398368,48.16,80839.96,32.0,-0.04208,3e-05,5.44397]
[1777963403403,48.16,80842.56,32.0,-0.04198,3e-05,5.43395]
[1777963408899,48.15,80846.16,32.0,-0.04185,3e-05,5.42124]
[1777963413858,48.15,80854.94,32.0,-0.04155,3e-05,5.3885]
[1777963413882,48.15,80854.94,32.0,-0.04155,3e-05,5.3885]
[1777963419515,48.14,80862.53,32.0,-0.0413,3e-05,5.36294]
[1777963422687,48.14,80861.57,32.0,-0.04132,3e-05,5.36544]
[1777963428577,48.14,80861.09,32.0,-0.04132,3e-05,5.36516]
[1777963433613,48.13,80864.24,32.0,-0.04121,3e-05,5.35404]
[1777963438648,48.13,80862.95,32.0,-0.04124,3e-05,5.35679]
[1777963443683,48.12,80863.14,32.0,-0.04122,3e-05,5.35489]
[1777963448718,48.12,80862.7,32.0,-0.04122,3e-05,5.35493]
[1777963453962,48.12,80859.1,32.0,-0.04132,3e-05,5.36507]
[1777963459795,48.11,80855.69,32.0,-0.0414,3e-05,5.37364]
[1777963466622,48.11,80853.92,32.0,-0.04145,3e-05,5.37796]
[1777963471879,48.1,80854.38,32.0,-0.04138,3e-05,5.37048]
[1777963476915,48.09,80856.15,32.0,-0.04132,3e-05,5.36346]
[1777963481950,48.09,80861.2,32.0,-0.04115,3e-05,5.34627]
[1777963486985,48.09,80868.33,32.0,-0.04092,3e-05,5.32267]
[1777963492023,48.08,80869.82,32.0,-0.04087,3e-05,5.31696]
[1777963496002,48.08,80868.57,32.0,-0.0409,3e-05,5.32021]
[1777963496124,48.08,80868.57,32.0,-0.0409,3e-05,5.32021]
[1777963496637,48.08,80867.63,32.0,-0.04092,3e-05,5.32291]
[1777963496905,48.08,80867.63,32.0,-0.04092,3e-05,5.32291]
[1777963497067,48.08,80867.63,32.0,-0.04092,3e-05,5.32291]
[1777963497150,48.08,80808.72,32.0,-0.04273,3e-05,5.50855]
[1777963497482,48.08,80808.72,32.0,-0.04273,3e-05,5.50855]
[1777963498287,48.08,80808.72,32.0,-0.04273,3e-05,5.50855]
[1777963498318,48.08,80799.51,32.0,-0.04302,3e-05,5.53792]
[1777963498945,48.08,80799.51,32.0,-0.04302,3e-05,5.53792]
[1777963501399,48.07,80810.51,32.0,-0.04266,3e-05,5.50111]
[1777963501982,48.07,80810.51,32.0,-0.04266,3e-05,5.50111]
[1777963507149,48.07,80820.57,32.0,-0.04232,3e-05,5.46688]
[1777963513192,48.06,80820.57,32.0,-0.0423,3e-05,5.46424]
[1777963518227,48.05,80831.29,32.0,-0.04195,3e-05,5.42839]
[1777963523262,48.05,80832.76,32.0,-0.04189,3e-05,5.42194]
[1777963528297,48.04,80832.77,32.0,-0.04187,3e-05,5.42016]
[1777963533332,48.04,80839.3,32.0,-0.04163,3e-05,5.39442]
[1777963538368,48.03,80835.97,32.0,-0.04172,3e-05,5.40332]
[1777963543403,48.03,80836.83,32.0,-0.04168,3e-05,5.39907]
[1777963548438,48.02,80839.68,32.0,-0.04157,3e-05,5.38863]
[1777963553472,48.02,80839.36,32.0,-0.04157,3e-05,5.3882]
[1777963554988,48.02,80839.36,32.0,-0.04157,3e-05,5.3882]
[1777963555577,48.02,80839.61,32.0,-0.04156,3e-05,5.38685]
[1777963558736,48.02,80841.47,32.0,-0.0415,3e-05,5.38045]
[1777963564550,48.01,80847.61,32.0,-0.04129,3e-05,5.35934]
[1777963569585,48.01,80846.23,32.0,-0.04132,3e-05,5.36247]
[1777963570414,48.01,80846.23,32.0,-0.04132,3e-05,5.36247]
[1777963573086,48.01,80848.81,32.0,-0.04124,3e-05,5.35391]
[1777963578648,48.0,80852.18,32.0,-0.04112,3e-05,5.34187]
[1777963584369,48.0,80849.36,32.0,-0.0412,3e-05,5.34984]
[1777963589767,47.99,80848.57,32.0,-0.04121,3e-05,5.35095]
[1777963590998,47.99,80846.05,32.0,-0.04128,3e-05,5.3586]
[1777963596558,47.99,80843.32,32.0,-0.04133,3e-05,5.36206]
[1777963602816,47.98,80843.74,32.0,-0.0413,3e-05,5.35901]
[1777963606433,47.98,80843.71,32.0,-0.04129,3e-05,5.35862]
[1777963608292,47.98,80840.31,32.0,-0.04139,3e-05,5.36879]
[1777963617922,47.97,80837.73,32.0,-0.04144,3e-05,5.37394]
[1777963623963,47.97,80837.87,32.0,-0.04142,3e-05,5.37191]
[1777963630006,47.96,80839.61,32.0,-0.04136,3e-05,5.36491]
[1777963636049,47.96,80838.06,32.0,-0.04139,3e-05,5.36829]
[1777963641083,47.95,80838.5,32.0,-0.04136,3e-05,5.36567]
[1777963647125,47.95,80838.58,32.0,-0.04135,3e-05,5.36398]
[1777963651915,47.95,80838.62,32.0,-0.04131,3e-05,5.35909]
[1777963651944,47.95,80838.62,32.0,-0.04131,3e-05,5.35909]
[1777963660217,47.94,80839.77,32.0,-0.04126,3e-05,5.35349]
[1777963665252,47.94,80846.28,32.0,-0.04105,3e-05,5.33211]
[1777963669843,47.94,80845.73,32.0,-0.04106,3e-05,5.3333]
[1777963675322,47.93,80845.91,32.0,-0.04104,3e-05,5.33146]
[1777963680357,47.93,80846.03,32.0,-0.04103,3e-05,5.33017]
[1777963686497,47.93,80845.39,32.0,-0.04104,3e-05,5.33143]
[1777963687123,47.93,80845.42,32.0,-0.04104,3e-05,5.33097]
[1777963692442,47.92,80845.9,32.0,-0.04101,3e-05,5.32837]
[1777963699298,47.92,80845.29,32.0,-0.04103,3e-05,5.33009]
[1777963699492,47.92,80857.95,32.0,-0.04064,3e-05,5.28952]
[1777963703520,47.92,80874.37,32.0,-0.04014,3e-05,5.2383]
[1777963709562,47.92,80874.12,32.0,-0.04015,3e-05,5.2389]
[1777963714597,47.92,80873.92,32.0,-0.04013,3e-05,5.23587]
[1777963719632,47.92,80875.38,32.0,-0.04009,3e-05,5.23129]
[1777963724667,47.92,80881.71,32.0,-0.0399,3e-05,5.21186]
[1777963732723,47.92,80882.2,32.0,-0.03989,3e-05,5.21063]
[1777963737758,47.92,80884.39,32.0,-0.03982,3e-05,5.20412]
[1777963742793,47.92,80886.16,32.0,-0.03978,3e-05,5.199]
[1777963747828,47.92,80886.48,32.0,-0.03977,3e-05,5.19833]
[1777963752862,47.92,80889.54,32.0,-0.03968,3e-05,5.18926]
[1777963757898,47.92,80890.62,32.0,-0.03965,3e-05,5.18637]
[1777963762933,47.92,80901.65,32.0,-0.03934,3e-05,5.15321]
[1777963766077,47.93,80900.1,32.0,-0.03938,3e-05,5.15822]
[1777963771995,47.93,80901.05,32.0,-0.03934,3e-05,5.15268]
[1777963778038,47.93,80901.02,32.0,-0.03935,3e-05,5.15353]
[1777963783073,47.93,80902.83,32.0,-0.0393,3e-05,5.14861]
[1777963788108,47.93,80903.34,32.0,-0.03929,3e-05,5.1477]
[1777963793143,47.94,80904.64,32.0,-0.03926,3e-05,5.14437]
[1777963798178,47.94,80912.59,32.0,-0.03903,3e-05,5.12083]
[1777963803213,47.94,80913.02,32.0,-0.03903,3e-05,5.12038]
[1777963808248,47.94,80913.19,32.0,-0.03903,3e-05,5.12071]
[1777963813283,47.95,80915.21,32.0,-0.03898,3e-05,5.1154]
[1777963818318,47.95,80920.69,32.0,-0.03883,3e-05,5.09965]
[1777963824360,47.95,80920.14,32.0,-0.03886,3e-05,5.1027]
[1777963829396,47.96,80920.11,32.0,-0.03887,3e-05,5.10375]
[1777963834431,47.96,80920.24,32.0,-0.03885,3e-05,5.10082]
[1777963840473,47.96,80923.36,32.0,-0.03877,3e-05,5.09258]
[1777963845014,47.97,80922.28,32.0,-0.03881,3e-05,5.09665]
[1777963845508,47.97,80900.8,32.0,-0.03944,3e-05,5.16222]
[1777963850543,47.97,80893.37,32.0,-0.03966,3e-05,5.18526]
[1777963855578,47.97,80888.97,32.0,-0.03979,3e-05,5.19891]
[1777963860613,47.97,80888.79,32.0,-0.0398,3e-05,5.19955]
[1777963868669,47.97,80889.06,32.0,-0.03979,3e-05,5.19883]
[1777963873703,47.97,80888.57,32.0,-0.0398,3e-05,5.20039]
[1777963878739,47.97,80889.29,32.0,-0.03978,3e-05,5.19825]
[1777963883773,47.97,80889.53,32.0,-0.03978,3e-05,5.19759]
[1777963886794,47.97,80902.27,32.0,-0.0394,3e-05,5.1587]
[1777963891829,47.97,80901.51,32.0,-0.0394,3e-05,5.15791]
[1777963896865,47.97,80902.63,32.0,-0.03938,3e-05,5.15491]
[1777963901900,47.97,80904.51,32.0,-0.03933,3e-05,5.14966]
[1777963906935,47.97,80904.64,32.0,-0.03933,3e-05,5.14977]
[1777963910290,47.98,80904.65,32.0,-0.03933,3e-05,5.14994]
[1777963915998,47.98,80904.96,32.0,-0.03933,3e-05,5.14969]
[1777963921035,47.98,80904.97,32.0,-0.03933,3e-05,5.15016]
[1777963926070,47.98,80906.36,32.0,-0.03929,3e-05,5.14641]
[1777963930098,47.98,80920.15,32.0,-0.0389,3e-05,5.10498]
[1777963935133,47.98,80925.02,32.0,-0.03877,3e-05,5.09111]
[1777963940168,47.99,80928.31,32.0,-0.03868,3e-05,5.08216]
[1777963945203,47.99,80927.99,32.0,-0.0387,3e-05,5.08416]
[1777963950238,47.99,80926.98,32.0,-0.03874,3e-05,5.08822]
[1777963955274,48.0,80925.22,32.0,-0.03877,3e-05,5.09099]
[1777963960310,48.0,80926.52,32.0,-0.03874,3e-05,5.088]
[1777963965346,48.0,80926.42,32.0,-0.03875,3e-05,5.08925]
[1777963972395,48.01,80925.03,32.0,-0.03881,3e-05,5.09477]
[1777963977430,48.01,80918.35,32.0,-0.03901,3e-05,5.11592]
[1777963982465,48.01,80913.64,32.0,-0.03915,3e-05,5.13093]
[1777963987637,48.01,80911.28,32.0,-0.03923,3e-05,5.13868]
[1777963993541,48.02,80906.59,32.0,-0.03937,3e-05,5.15363]
[1777963999584,48.02,80906.83,32.0,-0.03937,3e-05,5.15341]
[1777964008646,48.02,80907.65,32.0,-0.03935,3e-05,5.15175]
[1777964013682,48.02,80909.57,32.0,-0.03928,3e-05,5.1429]
[1777964021738,48.02,80908.87,32.0,-0.0393,3e-05,5.14593]
[1777964026773,48.03,80908.26,32.0,-0.03933,3e-05,5.14832]
[1777964031809,48.03,80908.63,32.0,-0.03932,3e-05,5.14771]
[1777964036845,48.03,80908.25,32.0,-0.03934,3e-05,5.14939]
[1777964041880,48.03,80906.35,32.0,-0.0394,3e-05,5.1557]
[1777964046915,48.03,80900.61,32.0,-0.03957,3e-05,5.17371]
[1777964052080,48.03,80897.34,32.0,-0.03967,3e-05,5.18393]
[1777964057992,48.03,80896.89,32.0,-0.03968,3e-05,5.1856]
[1777964063028,48.03,80894.96,32.0,-0.03974,3e-05,5.19172]
[1777964068063,48.03,80894.22,32.0,-0.03977,3e-05,5.19414]
[1777964073099,48.03,80892.16,32.0,-0.0398,3e-05,5.19702]
[1777964078134,48.04,80892.78,32.0,-0.03979,3e-05,5.1952]
[1777964083168,48.04,80892.05,32.0,-0.03981,3e-05,5.1975]
[1777964088203,48.04,80890.36,32.0,-0.03986,3e-05,5.2027]
[1777964093905,48.04,80889.16,32.0,-0.03989,3e-05,5.20638]
[1777964093968,48.04,80889.16,32.0,-0.03989,3e-05,5.20638]
[1777964094419,48.04,80907.38,32.0,-0.03936,3e-05,5.1506]
[1777964095140,48.04,80907.38,32.0,-0.03936,3e-05,5.1506]
[1777964101294,48.04,80911.75,32.0,-0.03924,3e-05,5.13828]
[1777964106330,48.04,80915.88,32.0,-0.03912,3e-05,5.12631]
[1777964108982,48.04,80914.12,32.0,-0.03918,3e-05,5.13192]
[1777964114387,48.04,80913.72,32.0,-0.0392,3e-05,5.13383]
[1777964119421,48.04,80912.17,32.0,-0.03925,3e-05,5.1391]
[1777964124457,48.05,80902.74,32.0,-0.03953,3e-05,5.16835]
[1777964126000,48.05,80902.75,32.0,-0.03953,3e-05,5.16841]
[1777964132202,48.05,80897.67,32.0,-0.03965,3e-05,5.18063]
[1777964137549,48.05,80903.05,32.0,-0.0395,3e-05,5.16443]
[1777964142584,48.05,80903.01,32.0,-0.0395,3e-05,5.16484]
[1777964147653,48.05,80903.3,32.0,-0.0395,3e-05,5.16418]
[1777964153773,48.05,80903.35,32.0,-0.0395,3e-05,5.16441]
[1777964159704,48.05,80911.92,32.0,-0.03925,3e-05,5.1387]
[1777964161231,48.05,80912.39,32.0,-0.03924,3e-05,5.13736]
[1777964166754,48.05,80912.98,32.0,-0.03923,3e-05,5.13616]
[1777964171791,48.06,80909.96,32.0,-0.03932,3e-05,5.14584]
[1777964178825,48.06,80898.32,32.0,-0.03966,3e-05,5.18157]
[1777964185888,48.06,80897.86,32.0,-0.03968,3e-05,5.18322]
[1777964190924,48.06,80898.03,32.0,-0.03967,3e-05,5.1828]
[1777964195958,48.06,80899.91,32.0,-0.0396,3e-05,5.17367]
[1777964200994,48.06,80906.53,32.0,-0.0394,3e-05,5.1537]
[1777964206032,48.06,80905.7,32.0,-0.03943,3e-05,5.15654]
[1777964211067,48.06,80906.3,32.0,-0.03942,3e-05,5.155]
[1777964216102,48.06,80907.47,32.0,-0.03938,3e-05,5.15176]
[1777964222145,48.06,80906.65,32.0,-0.03941,3e-05,5.15466]
[1777964229194,48.06,80906.69,32.0,-0.03942,3e-05,5.15503]
[1777964237250,48.07,80904.87,32.0,-0.03947,3e-05,5.16111]
[1777964242285,48.07,80910.86,32.0,-0.0393,3e-05,5.14321]
[1777964247320,48.07,80914.55,32.0,-0.0392,3e-05,5.1325]
[1777964250259,48.07,80921.98,32.0,-0.03899,3e-05,5.11021]
[1777964250313,48.07,80921.98,32.0,-0.03899,3e-05,5.11021]
[1777964250341,48.07,80922.45,32.0,-0.03897,3e-05,5.10894]
[1777964255016,48.07,80922.61,32.0,-0.03893,3e-05,5.10366]
[1777964255391,48.06,80922.01,32.0,-0.03894,3e-05,5.10463]
[1777964256054,48.06,80922.01,32.0,-0.03894,3e-05,5.10463]
[1777964259442,48.06,80921.75,32.0,-0.03894,3e-05,5.10457]
[1777964260643,48.06,80922.38,32.0,-0.03892,3e-05,5.10181]
[1777964260647,48.06,80921.86,32.0,-0.03893,3e-05,5.10296]
[1777964266752,48.06,80922.23,32.0,-0.03892,3e-05,5.10209]
[1777964267299,48.06,80922.33,32.0,-0.03892,3e-05,5.10212]
[1777964273502,48.06,80923.23,32.0,-0.0389,3e-05,5.1004]
[1777964278538,48.06,80920.62,32.0,-0.03898,3e-05,5.10913]
[1777964280533,48.06,80920.8,32.0,-0.03898,3e-05,5.10873]
[1777964286594,48.07,80922.42,32.0,-0.03894,3e-05,5.10492]
[1777964291629,48.07,80922.92,32.0,-0.03894,3e-05,5.10418]
[1777964296663,48.07,80923.26,32.0,-0.03893,3e-05,5.10391]
[1777964297543,48.07,80923.26,32.0,-0.03893,3e-05,5.10391]
[1777964302706,48.08,80924.73,32.0,-0.0389,3e-05,5.10036]
[1777964308748,48.08,80924.36,32.0,-0.03892,3e-05,5.10237]
[1777964312918,48.08,80924.51,32.0,-0.03892,3e-05,5.10206]
[1777964318817,48.08,80924.4,32.0,-0.03891,3e-05,5.10036]
[1777964322846,48.09,80938.1,32.0,-0.03852,3e-05,5.05961]
[1777964323229,48.09,80938.1,32.0,-0.03852,3e-05,5.05961]
[1777964328888,48.09,80936.75,32.0,-0.03857,3e-05,5.06495]
[1777964333924,48.09,80937.64,32.0,-0.03855,3e-05,5.06333]
[1777964338959,48.1,80937.16,32.0,-0.03858,3e-05,5.06584]
[1777964343994,48.1,80937.21,32.0,-0.03859,3e-05,5.06675]
[1777964349037,48.1,80941.6,32.0,-0.03847,3e-05,5.0544]
[1777964352409,48.1,80948.4,32.0,-0.03828,3e-05,5.035]
[1777964353059,48.1,80945.96,32.0,-0.03835,3e-05,5.042]
[1777964357652,48.1,80946.27,32.0,-0.03833,3e-05,5.03976]
[1777964359025,48.1,80947.36,32.0,-0.0383,3e-05,5.03617]
[1777964363400,48.09,80946.23,32.0,-0.03831,3e-05,5.03797]
[1777964363568,48.09,80946.23,32.0,-0.03831,3e-05,5.03797]
[1777964366999,48.09,80947.15,32.0,-0.03828,3e-05,5.03425]
[1777964371186,48.09,80960.62,32.0,-0.03786,3e-05,4.98903]
[1777964375836,48.08,80958.6,32.0,-0.0379,3e-05,4.99406]
[1777964375985,48.08,80958.6,32.0,-0.0379,3e-05,4.99406]
[1777964376397,48.08,80960.72,32.0,-0.03784,3e-05,4.98748]
[1777964377242,48.08,80960.72,32.0,-0.03784,3e-05,4.98748]
[1777964377654,48.08,80963.89,32.0,-0.03775,3e-05,4.9778]
[1777964379329,48.08,80963.79,32.0,-0.03775,3e-05,4.97765]
[1777964385284,48.08,80963.96,32.0,-0.03773,3e-05,4.97586]
[1777964390319,48.07,80966.65,32.0,-0.03765,3e-05,4.96684]
[1777964395355,48.07,80967.65,32.0,-0.03761,3e-05,4.96296]
[1777964397213,48.07,80967.65,32.0,-0.03761,3e-05,4.96296]
[1777964402406,48.07,80968.56,32.0,-0.03758,3e-05,4.95922]
[1777964402794,48.07,80968.56,32.0,-0.03758,3e-05,4.95922]
[1777964402931,48.07,80968.56,32.0,-0.03758,3e-05,4.95922]
[1777964403255,48.07,80968.56,32.0,-0.03758,3e-05,4.95922]
[1777964407845,48.06,80964.38,32.0,-0.03768,3e-05,4.97077]
[1777964409770,48.06,80952.25,32.0,-0.03802,3e-05,5.0065]
[1777964410343,48.06,80951.5,32.0,-0.03804,3e-05,5.00847]
[1777964411499,48.06,80951.54,32.0,-0.03804,3e-05,5.00808]
[1777964411595,48.06,80950.45,32.0,-0.03807,3e-05,5.01107]
[1777964416349,48.06,80944.44,32.0,-0.03825,3e-05,5.03023]
[1777964421399,48.07,80950.65,32.0,-0.03809,3e-05,5.01309]
[1777964421407,48.07,80950.65,32.0,-0.03809,3e-05,5.01309]
[1777964423195,48.07,80931.78,32.0,-0.03863,3e-05,5.07057]
[1777964427838,48.07,80928.67,32.0,-0.03873,3e-05,5.0805]
[1777964432872,48.08,80932.86,32.0,-0.03859,3e-05,5.06545]
[1777964438655,48.08,80934.37,32.0,-0.03856,3e-05,5.06204]
[1777964443690,48.08,80937.15,32.0,-0.03849,3e-05,5.0546]
[1777964449733,48.09,80939.05,32.0,-0.03845,3e-05,5.05017]
[1777964454768,48.09,80949.38,32.0,-0.03816,3e-05,5.02039]
[1777964457408,48.09,80944.5,32.0,-0.03831,3e-05,5.03556]
[1777964458207,48.09,80944.5,32.0,-0.03831,3e-05,5.03556]
[1777964458872,48.09,80937.72,32.0,-0.03851,3e-05,5.05641]
[1777964460027,48.09,80937.6,32.0,-0.03851,3e-05,5.05698]
[1777964461242,48.09,80936.93,32.0,-0.03853,3e-05,5.0592]
[1777964468917,48.1,80932.91,32.0,-0.03866,3e-05,5.07259]
[1777964475033,48.1,80921.83,32.0,-0.03899,3e-05,5.10702]
[1777964477933,48.1,80896.25,32.0,-0.03974,3e-05,5.18532]
[1777964482967,48.1,80905.83,32.0,-0.03946,3e-05,5.15597]
[1777964488011,48.1,80900.1,32.0,-0.03963,3e-05,5.17354]
[1777964493038,48.1,80893.71,32.0,-0.03979,3e-05,5.18946]
[1777964498072,48.1,80890.58,32.0,-0.03988,3e-05,5.19892]
[1777964503107,48.1,80904.55,32.0,-0.03947,3e-05,5.15609]
[1777964508143,48.1,80905.28,32.0,-0.03945,3e-05,5.15408]
[1777964511661,48.1,80907.99,32.0,-0.03937,3e-05,5.14597]
[1777964512443,48.1,80909.25,32.0,-0.03933,3e-05,5.1422]
[1777964513155,48.1,80909.25,32.0,-0.03933,3e-05,5.1422]
[1777964513897,48.1,80907.24,32.0,-0.03939,3e-05,5.14838]
[1777964515272,48.1,80905.89,32.0,-0.03943,3e-05,5.15255]
[1777964515504,48.1,80905.39,32.0,-0.03945,3e-05,5.15412]
[1777964516118,48.1,80905.39,32.0,-0.03945,3e-05,5.15412]
[1777964516756,48.1,80900.54,32.0,-0.03959,3e-05,5.16897]
[1777964521246,48.1,80894.46,32.0,-0.03977,3e-05,5.18756]
[1777964521323,48.1,80893.22,32.0,-0.03981,3e-05,5.19135]
[1777964524306,48.1,80893.29,32.0,-0.03979,3e-05,5.18993]
[1777964527904,48.09,80906.14,32.0,-0.03939,3e-05,5.1484]
[1777964528283,48.09,80908.03,32.0,-0.03933,3e-05,5.14212]
[1777964532361,48.09,80907.84,32.0,-0.03934,3e-05,5.14291]
[1777964536753,48.09,80908.47,32.0,-0.03933,3e-05,5.14136]
[1777964536927,48.09,80908.47,32.0,-0.03933,3e-05,5.14136]
[1777964542384,48.09,80921.35,32.0,-0.03896,3e-05,5.10287]
[1777964547419,48.1,80910.89,32.0,-0.03927,3e-05,5.13517]
[1777964552454,48.1,80911.6,32.0,-0.03923,3e-05,5.1299]
[1777964558118,48.1,80923.77,32.0,-0.03888,3e-05,5.09347]
[1777964563532,48.1,80931.36,32.0,-0.03867,3e-05,5.07174]
[1777964568567,48.11,80932.0,32.0,-0.03866,3e-05,5.07068]
[1777964574609,48.11,80932.72,32.0,-0.03865,3e-05,5.06953]
[1777964579644,48.11,80933.62,32.0,-0.03863,3e-05,5.06767]
[1777964581658,48.11,80918.17,32.0,-0.03908,3e-05,5.11471]
[1777964582584,48.11,80918.17,32.0,-0.03908,3e-05,5.11471]
[1777964583787,48.11,80913.47,32.0,-0.03922,3e-05,5.12906]
[1777964589714,48.11,80919.58,32.0,-0.03904,3e-05,5.11097]
[1777964594749,48.12,80923.61,32.0,-0.03893,3e-05,5.09933]
[1777964600791,48.12,80920.0,32.0,-0.03904,3e-05,5.11086]
[1777964605825,48.12,80919.93,32.0,-0.03905,3e-05,5.11154]
[1777964610861,48.12,80920.01,32.0,-0.03905,3e-05,5.11174]
[1777964615871,48.12,80919.52,32.0,-0.03904,3e-05,5.11016]
[1777964620931,48.12,80920.91,32.0,-0.03901,3e-05,5.10641]
[1777964625966,48.13,80919.13,32.0,-0.03907,3e-05,5.11237]
[1777964631000,48.13,80920.0,32.0,-0.03904,3e-05,5.11016]
[1777964636036,48.13,80919.71,32.0,-0.03906,3e-05,5.11147]
[1777964641071,48.13,80923.16,32.0,-0.03896,3e-05,5.10148]
[1777964646107,48.13,80923.22,32.0,-0.03896,3e-05,5.10181]
[1777964651141,48.13,80915.65,32.0,-0.03919,3e-05,5.12515]
[1777964656177,48.13,80914.46,32.0,-0.03923,3e-05,5.12914]
[1777964661212,48.13,80922.06,32.0,-0.03901,3e-05,5.10643]
[1777964666247,48.14,80922.41,32.0,-0.039,3e-05,5.10586]
[1777964671282,48.14,80926.04,32.0,-0.03888,3e-05,5.09191]
[1777964676317,48.14,80940.31,32.0,-0.03847,3e-05,5.0497]
[1777964681352,48.14,80942.73,32.0,-0.03841,3e-05,5.04347]
[1777964686387,48.15,80933.97,32.0,-0.03868,3e-05,5.07083]
[1777964691421,48.15,80934.82,32.0,-0.03866,3e-05,5.06923]
[1777964696457,48.15,80937.56,32.0,-0.03859,3e-05,5.06203]
[1777964700898,48.16,80936.16,32.0,-0.03864,3e-05,5.06713]
[1777964701491,48.16,80922.97,32.0,-0.03902,3e-05,5.10716]
[1777964706527,48.16,80917.04,32.0,-0.0392,3e-05,5.12571]
[1777964707079,48.16,80917.04,32.0,-0.0392,3e-05,5.12571]
[1777964712569,48.16,80915.83,32.0,-0.03924,3e-05,5.12997]
[1777964712596,48.16,80915.83,32.0,-0.03924,3e-05,5.12997]
[1777964718610,48.16,80909.82,32.0,-0.03942,3e-05,5.14862]
[1777964723646,48.16,80910.94,32.0,-0.03939,3e-05,5.14548]
[1777964724607,48.16,80910.94,32.0,-0.03939,3e-05,5.14548]
[1777964729688,48.16,80900.92,32.0,-0.03969,3e-05,5.1763]
[1777964734722,48.16,80896.0,32.0,-0.0398,3e-05,5.18771]
[1777964735617,48.16,80896.0,32.0,-0.0398,3e-05,5.18771]
[1777964736529,48.16,80896.0,32.0,-0.0398,3e-05,5.18771]
[1777964737348,48.16,80893.01,32.0,-0.03989,3e-05,5.19681]
[1777964739405,48.16,80893.16,32.0,-0.03989,3e-05,5.19631]
[1777964744793,48.16,80894.52,32.0,-0.03985,3e-05,5.19195]
[1777964749828,48.16,80900.41,32.0,-0.03967,3e-05,5.17388]
[1777964753298,48.16,80900.53,32.0,-0.03967,3e-05,5.17352]
[1777964753388,48.16,80900.6,32.0,-0.03967,3e-05,5.17331]
[1777964754241,48.16,80900.6,32.0,-0.03967,3e-05,5.17331]
[1777964758850,48.16,80900.42,32.0,-0.03965,3e-05,5.1721]
[1777964759005,48.15,80900.42,32.0,-0.03964,3e-05,5.17094]
[1777964764935,48.15,80904.27,32.0,-0.03953,3e-05,5.15928]
[1777964770977,48.15,80904.8,32.0,-0.03952,3e-05,5.15781]
[1777964776013,48.15,80919.26,32.0,-0.0391,3e-05,5.11406]
[1777964781047,48.16,80915.89,32.0,-0.0392,3e-05,5.12475]
[1777964783205,48.16,80915.85,32.0,-0.0392,3e-05,5.12496]
[1777964788389,48.16,80910.2,32.0,-0.03937,3e-05,5.14257]
[1777964790111,48.16,80927.06,32.0,-0.03888,3e-05,5.09162]
[1777964791971,48.16,80926.98,32.0,-0.03886,3e-05,5.08849]
[1777964792124,48.16,80927.88,32.0,-0.03884,3e-05,5.08592]
[1777964797160,48.15,80927.36,32.0,-0.03883,3e-05,5.0853]
[1777964797679,48.15,80927.36,32.0,-0.03883,3e-05,5.0853]
[1777964798375,48.15,80927.36,32.0,-0.03883,3e-05,5.0853]
[1777964801845,48.15,80931.44,32.0,-0.0387,3e-05,5.07126]
[1777964802195,48.14,80930.46,32.0,-0.03872,3e-05,5.07379]
[1777964807230,48.15,80925.63,32.0,-0.03887,3e-05,5.08922]
[1777964808409,48.15,80925.63,32.0,-0.03887,3e-05,5.08922]
[1777964814280,48.15,80919.35,32.0,-0.03906,3e-05,5.10914]
[1777964819315,48.15,80919.67,32.0,-0.03906,3e-05,5.1088]
[1777964824350,48.15,80924.96,32.0,-0.03891,3e-05,5.09361]
[1777964829384,48.16,80929.72,32.0,-0.03878,3e-05,5.08008]
[1777964835427,48.16,80930.21,32.0,-0.03878,3e-05,5.07975]
[1777964842476,48.16,80930.23,32.0,-0.03879,3e-05,5.08101]
[1777964850272,48.17,80928.99,32.0,-0.03883,3e-05,5.08548]
[1777964855568,48.17,80929.19,32.0,-0.03882,3e-05,5.08298]
[1777964860603,48.17,80932.4,32.0,-0.03873,3e-05,5.07421]
[1777964865638,48.18,80932.23,32.0,-0.03875,3e-05,5.0757]
[1777964870672,48.18,80933.07,32.0,-0.03873,3e-05,5.07414]
[1777964875713,48.18,80932.63,32.0,-0.03875,3e-05,5.07643]
[1777964880745,48.19,80932.19,32.0,-0.03877,3e-05,5.07866]
[1777964886787,48.19,80934.11,32.0,-0.03873,3e-05,5.07389]
[1777964891822,48.19,80935.59,32.0,-0.03869,3e-05,5.0703]
[1777964896856,48.2,80935.57,32.0,-0.0387,3e-05,5.07126]
[1777964901891,48.2,80943.87,32.0,-0.03847,3e-05,5.04728]
[1777964907694,48.2,80946.21,32.0,-0.03841,3e-05,5.04118]
[1777964911089,48.21,80924.7,32.0,-0.03902,3e-05,5.10361]
[1777964916998,48.21,80922.71,32.0,-0.03909,3e-05,5.11036]
[1777964922033,48.21,80922.47,32.0,-0.0391,3e-05,5.11165]
[1777964927068,48.21,80922.44,32.0,-0.0391,3e-05,5.11226]
[1777964933270,48.21,80922.09,32.0,-0.03912,3e-05,5.11371]
[1777964939152,48.21,80920.49,32.0,-0.03917,3e-05,5.11926]
[1777964944187,48.21,80911.85,32.0,-0.03942,3e-05,5.14574]
[1777964949221,48.22,80912.2,32.0,-0.03942,3e-05,5.14481]
[1777964954258,48.22,80911.55,32.0,-0.03944,3e-05,5.14691]
[1777964959293,48.22,80913.2,32.0,-0.03939,3e-05,5.14201]
[1777964964328,48.22,80913.67,32.0,-0.03938,3e-05,5.14074]
[1777964969363,48.22,80913.38,32.0,-0.03939,3e-05,5.14181]
[1777964972807,48.22,80898.73,32.0,-0.03979,3e-05,5.18298]
[1777964978427,48.22,80897.77,32.0,-0.03982,3e-05,5.18575]
[1777964983463,48.22,80897.88,32.0,-0.03981,3e-05,5.18522]
[1777964989504,48.22,80895.41,32.0,-0.03988,3e-05,5.1925]
[1777964994540,48.21,80897.23,32.0,-0.03983,3e-05,5.18666]
[1777965000582,48.21,80895.93,32.0,-0.03986,3e-05,5.19039]
[1777965005617,48.21,80896.58,32.0,-0.03984,3e-05,5.18822]
[1777965010652,48.21,80897.3,32.0,-0.03982,3e-05,5.18584]
[1777965015687,48.21,80900.03,32.0,-0.03974,3e-05,5.17737]
[1777965019546,48.21,80905.05,32.0,-0.03959,3e-05,5.16206]
[1777965019805,48.21,80905.05,32.0,-0.03959,3e-05,5.16206]
[1777965019826,48.21,80922.79,32.0,-0.03907,3e-05,5.1082]
[1777965019991,48.21,80922.79,32.0,-0.03907,3e-05,5.1082]
[1777965020821,48.21,80941.88,32.0,-0.03852,3e-05,5.05077]
[1777965021271,48.21,80941.88,32.0,-0.03852,3e-05,5.05077]
[1777965021521,48.21,80941.88,32.0,-0.03852,3e-05,5.05077]
[1777965027270,48.22,80949.96,32.0,-0.03831,3e-05,5.02797]
[1777965032806,48.22,80949.31,32.0,-0.03831,3e-05,5.02786]
[1777965037840,48.23,80943.35,32.0,-0.03849,3e-05,5.04691]
[1777965042876,48.23,80943.39,32.0,-0.0385,3e-05,5.0479]
[1777965047910,48.23,80945.99,32.0,-0.03844,3e-05,5.04125]
[1777965056975,48.24,80944.33,32.0,-0.03851,3e-05,5.04832]
[1777965062010,48.24,80944.33,32.0,-0.03852,3e-05,5.04949]
[1777965071072,48.25,80945.49,32.0,-0.0385,3e-05,5.04813]
[1777965076108,48.25,80945.49,32.0,-0.03852,3e-05,5.04932]
[1777965081142,48.26,80946.44,32.0,-0.0385,3e-05,5.04766]
[1777965086178,48.26,80952.38,32.0,-0.03834,3e-05,5.03117]
[1777965091213,48.26,80953.54,32.0,-0.0383,3e-05,5.02555]
[1777965096248,48.27,80954.33,32.0,-0.03829,3e-05,5.02455]
[1777965098430,48.27,80967.04,32.0,-0.03793,3e-05,4.98724]
[1777965104751,48.27,80965.65,32.0,-0.03798,3e-05,4.99269]
[1777965110769,48.28,80956.85,32.0,-0.03825,3e-05,5.0209]
[1777965116389,48.29,80952.28,32.0,-0.0384,3e-05,5.03636]
[1777965121423,48.29,80947.53,32.0,-0.03854,3e-05,5.05165]
[1777965126458,48.29,80949.27,32.0,-0.0385,3e-05,5.04749]
[1777965131494,48.3,80958.87,32.0,-0.03824,3e-05,5.02]
[1777965136529,48.3,80973.62,32.0,-0.03784,3e-05,4.97744]
[1777965141564,48.31,80978.64,32.0,-0.03771,3e-05,4.96422]
[1777965146598,48.31,80978.04,32.0,-0.03774,3e-05,4.96775]
[1777965151761,48.32,80968.4,32.0,-0.03803,3e-05,4.99775]
[1777965156773,48.32,80966.44,32.0,-0.03807,3e-05,5.00157]
[1777965162714,48.33,80965.18,32.0,-0.03813,3e-05,5.00742]
[1777965167749,48.33,80964.44,32.0,-0.03816,3e-05,5.01083]
[1777965172784,48.34,80971.29,32.0,-0.03798,3e-05,4.99171]
[1777965177841,48.34,80970.89,32.0,-0.038,3e-05,4.99397]
[1777965183862,48.34,80977.91,32.0,-0.03782,3e-05,4.97509]
[1777965188897,48.35,80985.17,32.0,-0.03763,3e-05,4.95522]
[1777965191918,48.35,80999.15,32.0,-0.03725,3e-05,4.91503]
[1777965196952,48.36,81006.82,32.0,-0.03706,3e-05,4.89468]
[1777965202074,48.37,81008.36,32.0,-0.03703,3e-05,4.8919]
[1777965208030,48.38,81003.29,32.0,-0.0372,3e-05,4.90987]
[1777965213066,48.39,81004.47,32.0,-0.0372,3e-05,4.90891]
[1777965218101,48.44,81005.63,32.0,-0.03729,3e-05,4.91925]
[1777965223136,48.44,81008.93,32.0,-0.03722,3e-05,4.91167]
[1777965228170,48.48,81015.9,32.0,-0.03712,3e-05,4.90101]
[1777965233208,48.48,81014.28,32.0,-0.03718,3e-05,4.90795]
[1777965238243,48.49,81008.77,32.0,-0.03735,3e-05,4.92616]
[1777965243278,48.49,81008.56,32.0,-0.03738,3e-05,4.92879]
[1777965248314,48.5,81005.1,32.0,-0.03749,3e-05,4.94091]
[1777965253349,48.51,81004.63,32.0,-0.03752,3e-05,4.94417]
[1777965258384,48.51,80994.71,32.0,-0.03782,3e-05,4.97505]
[1777965264430,48.52,80994.68,32.0,-0.03784,3e-05,4.97696]
[1777965269465,48.52,80994.88,32.0,-0.03784,3e-05,4.97784]
[1777965274499,48.53,80994.19,32.0,-0.03785,3e-05,4.97782]
[1777965280541,48.53,80993.23,32.0,-0.03789,3e-05,4.98232]
[1777965285577,48.54,80991.78,32.0,-0.03795,3e-05,4.98796]
[1777965290612,48.54,80990.56,32.0,-0.03799,3e-05,4.99284]
[1777965295647,48.54,80991.16,32.0,-0.03799,3e-05,4.99229]
[1777965300651,48.55,80994.76,32.0,-0.0379,3e-05,4.98265]
[1777965305717,48.55,80998.88,32.0,-0.0378,3e-05,4.97208]
[1777965308737,48.56,80984.06,32.0,-0.03822,3e-05,5.01677]
[1777965312366,48.56,80981.75,32.0,-0.03829,3e-05,5.02427]
[1777965316262,48.56,80976.42,32.0,-0.03845,3e-05,5.04106]
[1777965321829,48.56,80970.78,32.0,-0.03862,3e-05,5.05861]
[1777965326864,48.56,80968.16,32.0,-0.0387,3e-05,5.06703]
[1777965331872,48.57,80967.68,32.0,-0.03872,3e-05,5.06899]
[1777965337116,48.57,80966.66,32.0,-0.03873,3e-05,5.06902]
[1777965344989,48.57,80968.73,32.0,-0.03868,3e-05,5.06376]
[1777965350031,48.57,80969.7,32.0,-0.03865,3e-05,5.06139]
[1777965355066,48.57,80970.05,32.0,-0.03865,3e-05,5.06087]
[1777965360101,48.58,80969.85,32.0,-0.03866,3e-05,5.06198]
[1777965365136,48.58,80969.74,32.0,-0.03867,3e-05,5.06281]
[1777965370170,48.58,80969.84,32.0,-0.03867,3e-05,5.06299]
[1777965376213,48.58,80983.21,32.0,-0.0383,3e-05,5.024]
[1777965381247,48.58,80984.79,32.0,-0.03826,3e-05,5.0202]
[1777965386285,48.59,80992.95,32.0,-0.03804,3e-05,4.99701]
[1777965391319,48.59,80995.6,32.0,-0.03795,3e-05,4.98683]
[1777965396355,48.59,80994.59,32.0,-0.03799,3e-05,4.99102]
[1777965401391,48.6,80994.91,32.0,-0.03799,3e-05,4.99124]
[1777965406426,48.6,80995.91,32.0,-0.03798,3e-05,4.98948]
[1777965411461,48.61,80993.43,32.0,-0.03806,3e-05,4.99798]
[1777965416496,48.61,80994.33,32.0,-0.03804,3e-05,4.99643]
[1777965421531,48.61,80994.59,32.0,-0.03804,3e-05,4.99677]
[1777965426566,48.62,80994.74,32.0,-0.03805,3e-05,4.99745]
[1777965431603,48.62,80993.18,32.0,-0.0381,3e-05,5.00314]
[1777965436637,48.62,80993.53,32.0,-0.0381,3e-05,5.00317]
[1777965441673,48.63,80990.3,32.0,-0.0382,3e-05,5.01373]
[1777965446708,48.63,81002.18,32.0,-0.03788,3e-05,4.97962]
[1777965451742,48.63,81003.41,32.0,-0.03783,3e-05,4.97378]
[1777965456777,48.64,81001.32,32.0,-0.0379,3e-05,4.98119]
[1777965461813,48.64,81001.47,32.0,-0.03791,3e-05,4.98195]
[1777965466849,48.64,80998.69,32.0,-0.038,3e-05,4.99133]
[1777965471883,48.65,80989.27,32.0,-0.03827,3e-05,5.02016]
[1777965476919,48.65,80992.62,32.0,-0.03819,3e-05,5.01114]
[1777965481954,48.65,81003.2,32.0,-0.0379,3e-05,4.98083]
[1777965486989,48.66,81001.88,32.0,-0.03795,3e-05,4.98588]
[1777965492024,48.66,81001.84,32.0,-0.03796,3e-05,4.98714]
[1777965497058,48.67,81000.78,32.0,-0.038,3e-05,4.99162]
[1777965502094,48.67,81000.49,32.0,-0.03802,3e-05,4.99353]
[1777965507129,48.67,81001.36,32.0,-0.038,3e-05,4.99202]
[1777965511158,48.67,80980.46,32.0,-0.03858,3e-05,5.05127]
[1777965516193,48.68,80974.78,32.0,-0.03874,3e-05,5.06866]
[1777965521227,48.68,80973.75,32.0,-0.03878,3e-05,5.07207]
[1777965526264,48.68,80974.77,32.0,-0.03875,3e-05,5.06941]
[1777965531298,48.68,80974.5,32.0,-0.03876,3e-05,5.0706]
[1777965536333,48.68,80974.61,32.0,-0.03876,3e-05,5.07068]
[1777965541369,48.68,80974.82,32.0,-0.03876,3e-05,5.07049]
[1777965546403,48.68,80974.75,32.0,-0.03877,3e-05,5.07116]
[1777965551439,48.68,80968.96,32.0,-0.03894,3e-05,5.08889]
[1777965556473,48.69,80969.15,32.0,-0.03894,3e-05,5.08863]
[1777965561509,48.69,80968.8,32.0,-0.03895,3e-05,5.08994]
[1777965566544,48.69,80968.73,32.0,-0.03895,3e-05,5.09039]
[1777965571579,48.69,80969.16,32.0,-0.03892,3e-05,5.0858]
[1777965576614,48.69,80969.02,32.0,-0.03892,3e-05,5.08648]
[1777965581649,48.69,80969.44,32.0,-0.03891,3e-05,5.08546]
[1777965586684,48.69,80969.03,32.0,-0.03893,3e-05,5.0869]
[1777965590712,48.69,80985.33,32.0,-0.03846,3e-05,5.03853]
[1777965596274,48.69,80991.71,32.0,-0.03829,3e-05,5.0202]
[1777965601793,48.7,80998.91,32.0,-0.0381,3e-05,5.00003]
[1777965606827,48.7,80999.97,32.0,-0.03808,3e-05,4.99792]
[1777965611862,48.7,80999.45,32.0,-0.0381,3e-05,5.00045]
[1777965616897,48.71,80992.98,32.0,-0.03829,3e-05,5.02051]
[1777965621932,48.71,80994.41,32.0,-0.03826,3e-05,5.0171]
[1777965626967,48.71,80994.28,32.0,-0.03827,3e-05,5.01831]
[1777965632008,48.71,80994.41,32.0,-0.03825,3e-05,5.01525]
[1777965637037,48.72,80994.12,32.0,-0.03826,3e-05,5.01694]
[1777965642072,48.72,80993.76,32.0,-0.03828,3e-05,5.01884]
[1777965644350,48.72,80993.8,32.0,-0.03828,3e-05,5.01888]
[1777965644543,48.72,80993.8,32.0,-0.03828,3e-05,5.01888]
[1777965652141,48.72,80994.4,32.0,-0.03828,3e-05,5.01858]
[1777965652760,48.72,80994.4,32.0,-0.03828,3e-05,5.01858]
[1777965654103,48.72,80994.49,32.0,-0.03828,3e-05,5.01848]
[1777965660198,48.73,80994.29,32.0,-0.0383,3e-05,5.02023]
[1777965665236,48.73,80998.03,32.0,-0.0382,3e-05,5.01001]
[1777965670271,48.73,80997.98,32.0,-0.03821,3e-05,5.01125]
[1777965675306,48.74,80997.24,32.0,-0.03824,3e-05,5.01432]
[1777965681348,48.74,80997.69,32.0,-0.03824,3e-05,5.01403]
[1777965686382,48.74,80991.46,32.0,-0.03842,3e-05,5.03328]
[1777965691418,48.74,80991.32,32.0,-0.0384,3e-05,5.03088]
[1777965696453,48.75,80992.14,32.0,-0.03839,3e-05,5.02914]
[1777965701488,48.75,80995.94,32.0,-0.03829,3e-05,5.01861]
[1777965706523,48.75,80997.17,32.0,-0.03826,3e-05,5.01579]
[1777965711558,48.75,80997.06,32.0,-0.03827,3e-05,5.01694]
[1777965716593,48.76,80999.64,32.0,-0.03821,3e-05,5.01013]
[1777965721628,48.76,81008.31,32.0,-0.03797,3e-05,4.9855]
[1777965726663,48.76,81014.02,32.0,-0.03782,3e-05,4.9699]
[1777965731699,48.77,81014.29,32.0,-0.03783,3e-05,4.97036]
[1777965736734,48.77,81018.53,32.0,-0.03772,3e-05,4.95921]
[1777965741768,48.78,81018.95,32.0,-0.03772,3e-05,4.95934]
[1777965746804,48.78,81020.47,32.0,-0.03769,3e-05,4.95627]
[1777965751839,48.79,81023.24,32.0,-0.0376,3e-05,4.94611]
[1777965757882,48.79,81022.72,32.0,-0.03763,3e-05,4.94941]
[1777965763281,48.79,81022.15,32.0,-0.03766,3e-05,4.95223]
[1777965768959,48.8,81023.37,32.0,-0.03765,3e-05,4.95068]
[1777965773995,48.81,81023.47,32.0,-0.03766,3e-05,4.95183]
[1777965779030,48.81,81025.52,32.0,-0.03761,3e-05,4.94729]
[1777965782050,48.81,81040.59,32.0,-0.0372,3e-05,4.90427]
[1777965787086,48.82,81040.45,32.0,-0.03722,3e-05,4.9065]
[1777965792121,48.83,81040.31,32.0,-0.03725,3e-05,4.90873]
[1777965797507,48.83,81047.79,32.0,-0.03705,3e-05,4.8885]
[1777965800177,48.84,81064.23,32.0,-0.03662,3e-05,4.84265]
[1777965803701,48.84,81078.8,32.0,-0.03624,3e-05,4.8028]
[1777965808926,48.85,81070.69,32.0,-0.03648,3e-05,4.82812]
[1777965814142,48.86,81074.99,32.0,-0.03636,3e-05,4.81482]
[1777965819350,48.86,81075.47,32.0,-0.03638,3e-05,4.81603]
[1777965825656,48.87,81079.87,32.0,-0.03629,3e-05,4.80652]
[1777965831402,48.89,81071.73,32.0,-0.03654,3e-05,4.83346]
[1777965836437,48.89,81065.02,32.0,-0.03675,3e-05,4.85549]
[1777965839458,48.9,81077.6,32.0,-0.03642,3e-05,4.8207]
[1777965841157,48.9,81075.49,32.0,-0.03648,3e-05,4.82725]
[1777965846507,48.91,81074.05,32.0,-0.03655,3e-05,4.8343]
[1777965851544,48.92,81073.75,32.0,-0.03658,3e-05,4.83754]
[1777965853521,48.92,81069.18,32.0,-0.0367,3e-05,4.85116]
[1777965854118,48.92,81064.03,32.0,-0.03685,3e-05,4.86646]
[1777965854565,48.92,81049.17,32.0,-0.03726,3e-05,4.90991]
[1777965857211,48.92,81045.05,32.0,-0.03738,3e-05,4.92256]
[1777965862620,48.93,81040.22,32.0,-0.03753,3e-05,4.93846]
[1777965867658,48.93,81044.05,32.0,-0.03744,3e-05,4.92876]
[1777965872693,48.94,81043.51,32.0,-0.03744,3e-05,4.92838]
[1777965877727,48.94,81038.98,32.0,-0.03758,3e-05,4.94309]
[1777965882771,48.95,81039.03,32.0,-0.03759,3e-05,4.94404]
[1777965887798,48.95,81030.88,32.0,-0.03783,3e-05,4.96927]
[1777965892833,48.96,81030.66,32.0,-0.03785,3e-05,4.97104]
[1777965897868,48.96,81036.91,32.0,-0.03768,3e-05,4.95392]
[1777965902903,48.96,81032.86,32.0,-0.03781,3e-05,4.96694]
[1777965907938,48.97,81031.73,32.0,-0.03785,3e-05,4.97141]
[1777965912973,48.97,81031.66,32.0,-0.03786,3e-05,4.97273]
[1777965918007,48.97,81032.28,32.0,-0.03786,3e-05,4.97202]
[1777965919855,48.97,81032.28,32.0,-0.03786,3e-05,4.97202]
[1777965925059,48.98,81033.08,32.0,-0.03785,3e-05,4.97124]
[1777965930094,48.98,81032.25,32.0,-0.03788,3e-05,4.97478]
[1777965935129,48.99,81032.45,32.0,-0.03786,3e-05,4.97181]
[1777965937104,48.99,81032.04,32.0,-0.03787,3e-05,4.97323]
[1777965942179,48.99,81032.69,32.0,-0.03787,3e-05,4.97265]
[1777965949227,49.0,81033.4,32.0,-0.03786,3e-05,4.97213]
[1777965950571,49.0,81033.4,32.0,-0.03786,3e-05,4.97213]
[1777965950619,49.0,81033.4,32.0,-0.03786,3e-05,4.97213]
[1777965954275,49.0,81046.74,32.0,-0.0375,3e-05,4.93446]
[1777965959300,49.01,81053.72,32.0,-0.03733,3e-05,4.91574]
[1777965962636,49.01,81053.93,32.0,-0.03733,3e-05,4.91578]
[1777965964582,49.01,81054.1,32.0,-0.03733,3e-05,4.91594]
[1777965964691,49.01,81054.1,32.0,-0.03733,3e-05,4.91594]
[1777965970381,49.02,81050.14,32.0,-0.03746,3e-05,4.92966]
[1777965975416,49.02,81050.42,32.0,-0.03746,3e-05,4.93037]
[1777965980451,49.03,81051.03,32.0,-0.03746,3e-05,4.93012]
[1777965985486,49.03,81050.27,32.0,-0.0375,3e-05,4.93385]
[1777965988240,49.03,81050.25,32.0,-0.0375,3e-05,4.93451]
[1777965988301,49.03,81050.25,32.0,-0.0375,3e-05,4.93451]
[1777965990352,49.04,81038.84,32.0,-0.03783,3e-05,4.96837]
[1777965995556,49.04,81037.14,32.0,-0.03786,3e-05,4.97156]
[1777965999695,49.04,81040.65,32.0,-0.03777,3e-05,4.96206]
[1777966004705,49.05,81048.7,32.0,-0.03756,3e-05,4.93992]
[1777966006971,49.05,81063.49,32.0,-0.03716,3e-05,4.89801]
[1777966012107,49.06,81067.36,32.0,-0.03708,3e-05,4.88875]
[1777966017718,49.06,81066.61,32.0,-0.03712,3e-05,4.89319]
[1777966022753,49.07,81062.19,32.0,-0.03726,3e-05,4.90775]
[1777966027788,49.07,81059.8,32.0,-0.03734,3e-05,4.9163]
[1777966032823,49.08,81060.62,32.0,-0.03733,3e-05,4.91549]
[1777966039872,49.09,81062.75,32.0,-0.03729,3e-05,4.91154]
[1777966044908,49.09,81074.69,32.0,-0.03698,3e-05,4.87868]
[1777966045440,49.09,81074.69,32.0,-0.03698,3e-05,4.87868]
[1777966045915,49.09,81075.36,32.0,-0.03696,3e-05,4.87665]
[1777966047001,49.09,81075.36,32.0,-0.03696,3e-05,4.87665]
[1777966047444,49.09,81075.36,32.0,-0.03696,3e-05,4.87665]
[1777966047864,49.09,81075.36,32.0,-0.03696,3e-05,4.87665]
[1777966047929,49.09,81075.5,32.0,-0.03695,3e-05,4.87606]
[1777966050266,49.09,81081.37,32.0,-0.03678,3e-05,4.85784]
[1777966052250,49.08,81081.86,32.0,-0.03673,3e-05,4.8517]
[1777966054612,49.08,81082.28,32.0,-0.03671,3e-05,4.84924]
[1777966060013,49.07,81083.86,32.0,-0.03663,3e-05,4.84098]
[1777966064091,49.06,81083.24,32.0,-0.03663,3e-05,4.84093]
[1777966064191,49.06,81083.21,32.0,-0.03663,3e-05,4.8404]
[1777966065774,49.06,81083.21,32.0,-0.03663,3e-05,4.8404]
[1777966065875,49.06,81083.08,32.0,-0.03663,3e-05,4.84049]
[1777966070016,49.06,81085.04,32.0,-0.03659,3e-05,4.83617]
[1777966070341,49.06,81085.04,32.0,-0.03659,3e-05,4.83617]
[1777966070444,49.06,81085.04,32.0,-0.03659,3e-05,4.83617]
[1777966070666,49.06,81067.47,32.0,-0.03707,3e-05,4.88716]
[1777966076124,49.07,81055.39,32.0,-0.03742,3e-05,4.92397]
[1777966081159,49.07,81046.83,32.0,-0.03767,3e-05,4.9502]
[1777966086195,49.08,81048.12,32.0,-0.03764,3e-05,4.94772]
[1777966091230,49.08,81048.62,32.0,-0.03764,3e-05,4.94757]
[1777966096264,49.09,81048.86,32.0,-0.03765,3e-05,4.94818]
[1777966103318,49.09,81047.47,32.0,-0.0377,3e-05,4.95404]
[1777966108352,49.1,81051.18,32.0,-0.03761,3e-05,4.94451]
[1777966112072,49.1,81052.8,32.0,-0.03755,3e-05,4.93716]
[1777966112380,49.1,81052.77,32.0,-0.03755,3e-05,4.93753]
[1777966115847,49.1,81054.32,32.0,-0.03751,3e-05,4.93267]
[1777966115947,49.1,81054.22,32.0,-0.03751,3e-05,4.93262]
[1777966117436,49.1,81052.31,32.0,-0.03756,3e-05,4.93817]
[1777966117753,49.09,81050.44,32.0,-0.0376,3e-05,4.94266]
[1777966118241,49.09,81050.44,32.0,-0.0376,3e-05,4.94266]
[1777966118422,49.09,81050.65,32.0,-0.0376,3e-05,4.94205]
[1777966122337,49.1,81050.51,32.0,-0.03761,3e-05,4.9433]
[1777966122450,49.1,81050.55,32.0,-0.03761,3e-05,4.94346]
[1777966123179,49.1,81050.55,32.0,-0.03761,3e-05,4.94346]
[1777966123458,49.1,81051.07,32.0,-0.03759,3e-05,4.94176]
[1777966125205,49.09,81051.22,32.0,-0.03758,3e-05,4.94056]
[1777966125472,49.09,81050.68,32.0,-0.03759,3e-05,4.94137]
[1777966130507,49.1,81050.61,32.0,-0.03761,3e-05,4.94299]
[1777966135544,49.1,81039.84,32.0,-0.03792,3e-05,4.97563]
[1777966140579,49.1,81039.5,32.0,-0.03794,3e-05,4.97774]
[1777966145615,49.11,81043.06,32.0,-0.03785,3e-05,4.96846]
[1777966150651,49.11,81042.54,32.0,-0.03787,3e-05,4.97115]
[1777966155686,49.12,81042.76,32.0,-0.03788,3e-05,4.97166]
[1777966160721,49.12,81047.08,32.0,-0.03777,3e-05,4.96044]
[1777966165756,49.12,81046.14,32.0,-0.03781,3e-05,4.96443]
[1777966170791,49.13,81042.63,32.0,-0.03792,3e-05,4.97585]
[1777966175825,49.13,81041.34,32.0,-0.03794,3e-05,4.97728]
[1777966181868,49.14,81041.28,32.0,-0.03795,3e-05,4.9788]
[1777966186902,49.14,81041.6,32.0,-0.03795,3e-05,4.97896]
[1777966191939,49.14,81041.35,32.0,-0.03797,3e-05,4.98076]
[1777966196973,49.15,81041.77,32.0,-0.03797,3e-05,4.98059]
[1777966202008,49.15,81041.97,32.0,-0.03797,3e-05,4.98104]
[1777966207044,49.15,81040.63,32.0,-0.03802,3e-05,4.986]
[1777966212079,49.16,81038.93,32.0,-0.03808,3e-05,4.99193]
[1777966217114,49.16,81044.67,32.0,-0.03793,3e-05,4.9762]
[1777966222148,49.16,81044.47,32.0,-0.03794,3e-05,4.97785]
[1777966227184,49.17,81042.8,32.0,-0.038,3e-05,4.98374]
[1777966232219,49.17,81043.35,32.0,-0.03797,3e-05,4.97963]
[1777966237254,49.17,81044.12,32.0,-0.03796,3e-05,4.9784]
[1777966242289,49.18,81033.43,32.0,-0.03826,3e-05,5.01056]
[1777966247323,49.18,81034.14,32.0,-0.03825,3e-05,5.00926]
[1777966252359,49.18,81036.12,32.0,-0.0382,3e-05,5.00424]
[1777966257394,49.18,81029.48,32.0,-0.0384,3e-05,5.02453]
[1777966262574,49.18,81029.99,32.0,-0.03839,3e-05,5.02358]
[1777966264593,49.19,81029.88,32.0,-0.03839,3e-05,5.02418]
[1777966264707,49.19,81029.88,32.0,-0.03839,3e-05,5.02418]
[1777966264726,49.19,81029.88,32.0,-0.03839,3e-05,5.02418]
[1777966264980,49.19,81029.88,32.0,-0.03839,3e-05,5.02418]
[1777966270304,49.19,81034.32,32.0,-0.03828,3e-05,5.01206]
[1777966270306,49.19,81034.32,32.0,-0.03828,3e-05,5.01206]
[1777966270485,49.19,81034.27,32.0,-0.03828,3e-05,5.01237]
[1777966273026,49.19,81034.27,32.0,-0.03828,3e-05,5.01237]
[1777966273065,49.18,81034.27,32.0,-0.03825,3e-05,5.0097]
[1777966273603,49.18,81034.27,32.0,-0.03825,3e-05,5.0097]
[1777966273633,49.18,81027.1,32.0,-0.03846,3e-05,5.03075]
[1777966274768,49.18,81027.1,32.0,-0.03846,3e-05,5.03075]
[1777966274863,49.17,81029.61,32.0,-0.03837,3e-05,5.02154]
[1777966278358,49.17,81030.57,32.0,-0.03833,3e-05,5.01809]
[1777966278543,49.17,81029.2,32.0,-0.03837,3e-05,5.02179]
[1777966282057,49.17,81029.02,32.0,-0.03836,3e-05,5.02052]
[1777966284743,49.16,81029.18,32.0,-0.03833,3e-05,5.01736]
[1777966284786,49.16,81029.18,32.0,-0.03833,3e-05,5.01736]
[1777966290627,49.14,81028.38,32.0,-0.03829,3e-05,5.01352]
[1777966291919,49.14,81028.38,32.0,-0.03829,3e-05,5.01352]
[1777966292020,49.13,81028.49,32.0,-0.03825,3e-05,5.00794]
[1777966296917,49.13,81028.38,32.0,-0.03824,3e-05,5.00706]
[1777966297012,49.13,81028.38,32.0,-0.03824,3e-05,5.00706]
[1777966298003,49.13,81027.79,32.0,-0.03825,3e-05,5.00799]
[1777966298033,49.12,81027.79,32.0,-0.03825,3e-05,5.00759]
[1777966302897,49.13,81027.86,32.0,-0.03825,3e-05,5.00793]
[1777966308312,49.13,81028.61,32.0,-0.03824,3e-05,5.00678]
[1777966313311,49.13,81027.79,32.0,-0.03827,3e-05,5.01002]
[1777966317850,49.13,81012.51,32.0,-0.03871,3e-05,5.05559]
[1777966323470,49.14,81011.14,32.0,-0.03875,3e-05,5.06013]
[1777966329901,49.14,81011.38,32.0,-0.03875,3e-05,5.06003]
[1777966333946,49.14,81011.36,32.0,-0.03875,3e-05,5.06031]
[1777966334047,49.14,81011.02,32.0,-0.03876,3e-05,5.0614]
[1777966335243,49.14,81011.02,32.0,-0.03876,3e-05,5.0614]
[1777966335942,49.14,81010.72,32.0,-0.03877,3e-05,5.06185]
[1777966336920,49.14,81010.72,32.0,-0.03877,3e-05,5.06185]
[1777966336950,49.14,81010.79,32.0,-0.03876,3e-05,5.06172]
[1777966337517,49.14,81010.79,32.0,-0.03876,3e-05,5.06172]
[1777966337957,49.14,81010.75,32.0,-0.03877,3e-05,5.06192]
[1777966341245,49.14,81010.75,32.0,-0.03877,3e-05,5.06207]
[1777966341985,49.14,81019.74,32.0,-0.03851,3e-05,5.03513]
[1777966342613,49.14,81019.74,32.0,-0.03851,3e-05,5.03513]
[1777966342992,49.13,81023.26,32.0,-0.0384,3e-05,5.02385]
[1777966343298,49.13,81023.26,32.0,-0.0384,3e-05,5.02385]
[1777966343613,49.13,81023.26,32.0,-0.0384,3e-05,5.02385]
[1777966344026,49.13,81023.26,32.0,-0.0384,3e-05,5.02385]
[1777966344112,49.13,81023.67,32.0,-0.03838,3e-05,5.02174]
[1777966345692,49.13,81019.45,32.0,-0.0385,3e-05,5.03372]
[1777966346013,49.13,81018.48,32.0,-0.03852,3e-05,5.0367]
[1777966346746,49.13,81018.48,32.0,-0.03852,3e-05,5.0367]
[1777966352054,49.13,81009.25,32.0,-0.03877,3e-05,5.06106]
[1777966357091,49.13,81012.58,32.0,-0.03868,3e-05,5.05169]
[1777966362126,49.13,81012.43,32.0,-0.03869,3e-05,5.05262]
[1777966367162,49.14,81009.73,32.0,-0.03877,3e-05,5.06103]
[1777966374212,49.14,81008.69,32.0,-0.0388,3e-05,5.06442]
[1777966374306,49.14,81008.69,32.0,-0.0388,3e-05,5.06442]
[1777966375844,49.14,81017.04,32.0,-0.03857,3e-05,5.04008]
[1777966380373,49.14,81018.7,32.0,-0.03852,3e-05,5.03581]
[1777966381261,49.14,81021.64,32.0,-0.03844,3e-05,5.0267]
[1777966386296,49.13,81024.21,32.0,-0.03834,3e-05,5.01698]
[1777966387640,49.13,81023.94,32.0,-0.03835,3e-05,5.01734]
[1777966390980,49.13,81033.18,32.0,-0.03808,3e-05,4.98902]
[1777966391025,49.13,81033.18,32.0,-0.03808,3e-05,4.98902]
[1777966391054,49.13,81033.18,32.0,-0.03808,3e-05,4.98902]
[1777966391798,49.13,81033.18,32.0,-0.03807,3e-05,4.98864]
[1777966392109,49.12,81045.13,32.0,-0.03773,3e-05,4.95297]
[1777966393356,49.12,81049.02,32.0,-0.03763,3e-05,4.94164]
[1777966393385,49.12,81049.02,32.0,-0.03763,3e-05,4.94164]
[1777966398815,49.11,81052.77,32.0,-0.03749,3e-05,4.92699]
[1777966398816,49.11,81052.77,32.0,-0.03749,3e-05,4.92699]
[1777966404421,49.09,81047.51,32.0,-0.03758,3e-05,4.93703]
[1777966405691,49.09,81047.51,32.0,-0.03758,3e-05,4.93703]
[1777966411942,49.08,81045.66,32.0,-0.03759,3e-05,4.93795]
[1777966412043,49.07,81045.62,32.0,-0.03756,3e-05,4.93309]
[1777966417541,49.07,81044.56,32.0,-0.03757,3e-05,4.93481]
[1777966419062,49.07,81044.56,32.0,-0.03757,3e-05,4.93481]
[1777966424591,49.06,81044.66,32.0,-0.03755,3e-05,4.93258]
[1777966429484,49.06,81037.91,32.0,-0.03773,3e-05,4.95112]
[1777966429625,49.06,81037.53,32.0,-0.03774,3e-05,4.95192]
[1777966433854,49.06,81037.57,32.0,-0.03774,3e-05,4.95262]
[1777966433898,49.06,81037.57,32.0,-0.03774,3e-05,4.95262]
[1777966433954,49.06,81037.53,32.0,-0.03775,3e-05,4.95301]
[1777966434939,49.06,81037.53,32.0,-0.03775,3e-05,4.95301]
[1777966436787,49.06,81038.0,32.0,-0.03773,3e-05,4.95159]
[1777966440512,49.06,81037.7,32.0,-0.03773,3e-05,4.95124]
[1777966440514,49.06,81037.7,32.0,-0.03773,3e-05,4.95124]
[1777966445743,49.05,81037.75,32.0,-0.03771,3e-05,4.94925]
[1777966450951,49.05,81037.84,32.0,-0.0377,3e-05,4.94779]
[1777966451051,49.05,81037.84,32.0,-0.03769,3e-05,4.9472]
[1777966456368,49.05,81038.14,32.0,-0.03769,3e-05,4.94717]
[1777966461854,49.06,81038.78,32.0,-0.03769,3e-05,4.94743]
[1777966466890,49.06,81039.09,32.0,-0.0377,3e-05,4.94795]
[1777966468595,49.06,81039.08,32.0,-0.0377,3e-05,4.94827]
[1777966468696,49.06,81039.08,32.0,-0.0377,3e-05,4.94855]
[1777966469481,49.06,81039.08,32.0,-0.0377,3e-05,4.94855]
[1777966469910,49.06,81039.04,32.0,-0.0377,3e-05,4.94837]
[1777966474946,49.07,81039.26,32.0,-0.03768,3e-05,4.94565]
[1777966476684,49.07,81039.21,32.0,-0.03769,3e-05,4.94608]
[1777966476960,49.07,81039.25,32.0,-0.03769,3e-05,4.94625]
[1777966478700,49.07,81039.25,32.0,-0.03769,3e-05,4.94595]
[1777966478974,49.07,81038.83,32.0,-0.0377,3e-05,4.94688]
[1777966482876,49.07,81039.61,32.0,-0.03768,3e-05,4.94546]
[1777966482982,49.07,81039.61,32.0,-0.03768,3e-05,4.94546]
[1777966483002,49.07,81039.61,32.0,-0.03768,3e-05,4.94546]
[1777966483038,49.07,81044.64,32.0,-0.03755,3e-05,4.9311]
[1777966485146,49.07,81056.97,32.0,-0.0372,3e-05,4.89504]
[1777966485315,49.07,81056.97,32.0,-0.0372,3e-05,4.89504]
[1777966485322,49.07,81056.97,32.0,-0.0372,3e-05,4.89504]
[1777966486279,49.07,81058.15,32.0,-0.03717,3e-05,4.89116]
[1777966486371,49.07,81058.3,32.0,-0.03716,3e-05,4.89052]
[1777966487334,49.07,81058.3,32.0,-0.03716,3e-05,4.89052]
[1777966491110,49.06,81063.03,32.0,-0.03701,3e-05,4.8749]
[1777966496619,49.05,81063.33,32.0,-0.03696,3e-05,4.86961]
[1777966496833,49.05,81063.33,32.0,-0.03696,3e-05,4.86961]
[1777966496856,49.05,81063.33,32.0,-0.03696,3e-05,4.86961]
[1777966498930,49.04,81073.62,32.0,-0.03667,3e-05,4.83879]
[1777966499074,49.04,81073.62,32.0,-0.03667,3e-05,4.83879]
[1777966499178,49.04,81073.62,32.0,-0.03667,3e-05,4.83879]
[1777966500466,49.04,81075.8,32.0,-0.03661,3e-05,4.83196]
[1777966500585,49.04,81075.8,32.0,-0.03661,3e-05,4.83196]
[1777966500871,49.04,81075.8,32.0,-0.03661,3e-05,4.83196]
[1777966502568,49.04,81095.93,32.0,-0.03605,3e-05,4.77283]
[1777966502957,49.04,81095.93,32.0,-0.03605,3e-05,4.77283]
[1777966508187,49.03,81096.56,32.0,-0.03601,3e-05,4.76833]
[1777966510853,49.02,81095.77,32.0,-0.03602,3e-05,4.76967]
[1777966516244,49.02,81091.38,32.0,-0.03611,3e-05,4.77945]
[1777966521284,49.01,81091.4,32.0,-0.03609,3e-05,4.77705]
[1777966526314,49.0,81090.5,32.0,-0.03609,3e-05,4.77725]
[1777966531349,48.99,81084.15,32.0,-0.03622,3e-05,4.7895]
[1777966536384,48.98,81084.25,32.0,-0.03619,3e-05,4.78675]
[1777966541419,48.98,81081.74,32.0,-0.03624,3e-05,4.79141]
[1777966546454,48.97,81082.01,32.0,-0.03621,3e-05,4.78815]
[1777966551489,48.96,81082.92,32.0,-0.03616,3e-05,4.78307]
[1777966556524,48.95,81090.66,32.0,-0.03593,3e-05,4.75866]
[1777966561559,48.94,81089.93,32.0,-0.03593,3e-05,4.75849]
[1777966566594,48.94,81100.77,32.0,-0.03562,3e-05,4.72563]
[1777966571629,48.93,81100.66,32.0,-0.03561,3e-05,4.72402]
[1777966576923,48.93,81092.96,32.0,-0.0358,3e-05,4.74423]
[1777966582705,48.92,81082.72,32.0,-0.03604,3e-05,4.7703]
[1777966587741,48.91,81085.75,32.0,-0.03594,3e-05,4.75933]
[1777966592776,48.9,81091.24,32.0,-0.03575,3e-05,4.73813]
[1777966598818,48.89,81093.12,32.0,-0.03567,3e-05,4.73027]
[1777966602543,48.89,81093.98,32.0,-0.03564,3e-05,4.72703]
[1777966603849,48.89,81113.65,32.0,-0.03512,3e-05,4.67074]
[1777966605716,48.89,81108.93,32.0,-0.03523,3e-05,4.68338]
[1777966606990,48.89,81102.48,32.0,-0.0354,3e-05,4.70125]
[1777966607056,48.88,81106.63,32.0,-0.03529,3e-05,4.68919]
[1777966612117,48.89,81110.13,32.0,-0.0352,3e-05,4.67984]
[1777966612261,48.89,81110.13,32.0,-0.0352,3e-05,4.67984]
[1777966613398,48.89,81109.94,32.0,-0.03521,3e-05,4.68067]
[1777966614032,48.89,81110.19,32.0,-0.0352,3e-05,4.68012]
[1777966614192,48.89,81110.19,32.0,-0.0352,3e-05,4.68012]
[1777966614414,48.89,81110.19,32.0,-0.0352,3e-05,4.68012]
[1777966614454,48.89,81111.45,32.0,-0.03517,3e-05,4.67674]
[1777966615258,48.89,81125.04,32.0,-0.03481,3e-05,4.63836]
[1777966617497,48.89,81130.06,32.0,-0.03468,3e-05,4.62433]
[1777966618276,48.89,81131.71,32.0,-0.03464,3e-05,4.6193]
[1777966618369,48.89,81125.62,32.0,-0.03479,3e-05,4.63608]
[1777966618967,48.89,81125.62,32.0,-0.03479,3e-05,4.63608]
[1777966619094,48.89,81125.62,32.0,-0.03479,3e-05,4.63608]
[1777966619116,48.89,81109.57,32.0,-0.03521,3e-05,4.68113]
[1777966619970,48.89,81109.57,32.0,-0.03521,3e-05,4.68113]
[1777966619976,48.89,81106.83,32.0,-0.03529,3e-05,4.689]
[1777966624441,48.89,81112.8,32.0,-0.03513,3e-05,4.67263]
[1777966627591,48.89,81110.59,32.0,-0.0352,3e-05,4.67955]
[1777966630568,48.89,81106.08,32.0,-0.03532,3e-05,4.69257]
[1777966633147,48.89,81109.55,32.0,-0.03523,3e-05,4.68326]
[1777966633228,48.89,81108.42,32.0,-0.03526,3e-05,4.68661]
[1777966633978,48.89,81108.42,32.0,-0.03526,3e-05,4.68661]
[1777966634076,48.89,81122.58,32.0,-0.03489,3e-05,4.64698]
[1777966634620,48.89,81122.58,32.0,-0.03489,3e-05,4.64698]
[1777966634892,48.89,81122.58,32.0,-0.03489,3e-05,4.64698]
[1777966635957,48.89,81121.79,32.0,-0.03491,3e-05,4.64889]
[1777966636089,48.89,81115.79,32.0,-0.03507,3e-05,4.66549]
[1777966640628,48.89,81111.23,32.0,-0.03519,3e-05,4.67907]
[1777966641276,48.89,81111.23,32.0,-0.03519,3e-05,4.67907]
[1777966642633,48.89,81113.87,32.0,-0.03512,3e-05,4.67151]
[1777966643395,48.89,81113.87,32.0,-0.03512,3e-05,4.67151]
[1777966643497,48.89,81115.19,32.0,-0.03509,3e-05,4.66817]
[1777966646742,48.89,81113.51,32.0,-0.03513,3e-05,4.67234]
[1777966647167,48.89,81113.98,32.0,-0.03512,3e-05,4.67075]
[1777966650595,48.89,81112.55,32.0,-0.03516,3e-05,4.67535]
[1777966654770,48.9,81099.57,32.0,-0.03549,3e-05,4.70931]
[1777966656573,48.9,81099.78,32.0,-0.03548,3e-05,4.70885]
[1777966657237,48.9,81094.47,32.0,-0.03562,3e-05,4.72414]
[1777966662271,48.91,81089.68,32.0,-0.03579,3e-05,4.74165]
[1777966663408,48.91,81089.68,32.0,-0.03579,3e-05,4.74165]
[1777966663428,48.91,81088.89,32.0,-0.03582,3e-05,4.74453]
[1777966664050,48.91,81088.89,32.0,-0.03582,3e-05,4.74453]
[1777966664081,48.91,81088.89,32.0,-0.03582,3e-05,4.74453]
[1777966666062,48.91,81099.63,32.0,-0.03553,3e-05,4.71421]
[1777966666162,48.91,81099.63,32.0,-0.03553,3e-05,4.71421]
[1777966666523,48.91,81099.63,32.0,-0.03553,3e-05,4.71421]
[1777966666301,48.91,81098.93,32.0,-0.03555,3e-05,4.7163]
[1777966667759,48.91,81099.39,32.0,-0.03553,3e-05,4.71464]
[1777966668315,48.91,81099.64,32.0,-0.03553,3e-05,4.71404]
[1777966671466,48.91,81096.84,32.0,-0.03561,3e-05,4.72218]
[1777966673364,48.91,81089.06,32.0,-0.03581,3e-05,4.74441]
[1777966673446,48.91,81089.06,32.0,-0.03581,3e-05,4.74441]
[1777966679340,48.91,81088.03,32.0,-0.03584,3e-05,4.74759]
[1777966681009,48.91,81087.21,32.0,-0.03587,3e-05,4.74999]
[1777966681018,48.91,81087.21,32.0,-0.03587,3e-05,4.74999]
[1777966683012,48.91,81096.38,32.0,-0.03562,3e-05,4.72405]
[1777966683031,48.91,81096.38,32.0,-0.03562,3e-05,4.72405]
[1777966683727,48.91,81094.88,32.0,-0.03566,3e-05,4.72838]
[1777966684525,48.91,81094.88,32.0,-0.03566,3e-05,4.72838]
[1777966684543,48.91,81094.88,32.0,-0.03566,3e-05,4.72838]
[1777966685804,48.92,81106.36,32.0,-0.03536,3e-05,4.69603]
[1777966686614,48.91,81108.86,32.0,-0.03529,3e-05,4.68864]
[1777966692495,48.91,81108.48,32.0,-0.03529,3e-05,4.68807]
[1777966695063,48.91,81105.97,32.0,-0.03534,3e-05,4.69416]
[1777966696618,48.9,81113.33,32.0,-0.03515,3e-05,4.6731]
[1777966706582,48.89,81110.4,32.0,-0.03519,3e-05,4.67809]
[1777966708227,48.89,81111.28,32.0,-0.03517,3e-05,4.67532]
[1777966708596,48.89,81112.64,32.0,-0.03513,3e-05,4.6712]
[1777966713631,48.9,81118.58,32.0,-0.03496,3e-05,4.65213]
[1777966715914,48.9,81115.77,32.0,-0.03504,3e-05,4.66043]
[1777966720493,48.9,81115.38,32.0,-0.03505,3e-05,4.66212]
[1777966720594,48.9,81115.38,32.0,-0.03505,3e-05,4.66212]
[1777966721254,48.9,81112.03,32.0,-0.03514,3e-05,4.67191]
[1777966721325,48.9,81112.03,32.0,-0.03514,3e-05,4.67191]
[1777966722176,48.9,81110.07,32.0,-0.03519,3e-05,4.67742]
[1777966722231,48.9,81105.54,32.0,-0.03532,3e-05,4.69035]
[1777966723014,48.9,81105.54,32.0,-0.03532,3e-05,4.69035]
[1777966723628,48.9,81105.54,32.0,-0.03532,3e-05,4.69035]
[1777966725724,48.91,81099.25,32.0,-0.0355,3e-05,4.70965]
[1777966725742,48.91,81099.25,32.0,-0.0355,3e-05,4.70965]
[1777966726413,48.91,81099.25,32.0,-0.0355,3e-05,4.70965]
[1777966729592,48.91,81108.59,32.0,-0.03527,3e-05,4.68534]
[1777966729761,48.91,81108.69,32.0,-0.03527,3e-05,4.68578]
[1777966733659,48.92,81103.06,32.0,-0.03544,3e-05,4.7038]
[1777966741130,48.94,81105.72,32.0,-0.03542,3e-05,4.70178]
[1777966744909,48.95,81108.92,32.0,-0.03536,3e-05,4.69555]
[1777966746787,48.95,81108.33,32.0,-0.03539,3e-05,4.69861]
[1777966747243,48.95,81108.33,32.0,-0.03539,3e-05,4.69861]
[1777966747324,48.96,81108.43,32.0,-0.03539,3e-05,4.69903]
[1777966750436,48.96,81111.78,32.0,-0.03531,3e-05,4.68982]
[1777966750537,48.96,81113.08,32.0,-0.03528,3e-05,4.68642]
[1777966751173,48.96,81113.08,32.0,-0.03528,3e-05,4.68642]
[1777966751187,48.96,81113.08,32.0,-0.03528,3e-05,4.68642]
[1777966751274,48.96,81113.49,32.0,-0.03526,3e-05,4.68527]
[1777966751891,48.96,81113.49,32.0,-0.03526,3e-05,4.68527]
[1777966751900,48.96,81113.04,32.0,-0.03528,3e-05,4.68667]
[1777966753473,48.96,81113.04,32.0,-0.03528,3e-05,4.68667]
[1777966753475,48.96,81113.04,32.0,-0.03528,3e-05,4.68667]
[1777966753574,48.96,81112.87,32.0,-0.03528,3e-05,4.6865]
[1777966757110,48.96,81112.49,32.0,-0.03529,3e-05,4.68784]
[1777966760585,48.96,81112.0,32.0,-0.03531,3e-05,4.68963]
[1777966761296,48.96,81111.75,32.0,-0.03531,3e-05,4.69061]
[1777966765244,48.96,81117.0,32.0,-0.03518,3e-05,4.67625]
[1777966765573,48.96,81117.0,32.0,-0.03518,3e-05,4.67625]
[1777966765674,48.96,81117.21,32.0,-0.03518,3e-05,4.67598]
[1777966771033,48.96,81121.2,32.0,-0.03504,3e-05,4.65998]
[1777966772230,48.96,81121.2,32.0,-0.03504,3e-05,4.65998]
[1777966778083,48.95,81121.84,32.0,-0.035,3e-05,4.65628]
[1777966783118,48.95,81121.66,32.0,-0.03499,3e-05,4.65545]
[1777966788154,48.94,81121.29,32.0,-0.03499,3e-05,4.65514]
[1777966789239,48.94,81121.29,32.0,-0.03499,3e-05,4.65514]
[1777966789340,48.94,81119.33,32.0,-0.03504,3e-05,4.66037]
[1777966792790,48.94,81121.89,32.0,-0.03498,3e-05,4.65376]
[1777966794203,48.94,81120.57,32.0,-0.03502,3e-05,4.65766]
[1777966794677,48.94,81120.27,32.0,-0.03502,3e-05,4.65841]
[1777966797139,48.94,81120.79,32.0,-0.03501,3e-05,4.65668]
[1777966799566,48.94,81120.64,32.0,-0.035,3e-05,4.65629]
[1777966799589,48.94,81120.62,32.0,-0.035,3e-05,4.65607]
[1777966801557,48.94,81120.93,32.0,-0.03499,3e-05,4.65539]
[1777966801982,48.94,81109.26,32.0,-0.0353,3e-05,4.68832]
[1777966802252,48.94,81102.82,32.0,-0.03547,3e-05,4.70649]
[1777966807287,48.95,81105.7,32.0,-0.03543,3e-05,4.70178]
[1777966811145,48.96,81101.6,32.0,-0.03556,3e-05,4.71541]
[1777966811165,48.96,81101.6,32.0,-0.03556,3e-05,4.71541]
[1777966811318,48.96,81105.4,32.0,-0.03546,3e-05,4.70534]
[1777966812981,48.96,81116.38,32.0,-0.03517,3e-05,4.67404]
[1777966813139,48.96,81116.38,32.0,-0.03517,3e-05,4.67404]
[1777966813142,48.96,81116.38,32.0,-0.03517,3e-05,4.67404]
[1777966813487,48.96,81116.38,32.0,-0.03517,3e-05,4.67404]
[1777966817829,48.95,81108.69,32.0,-0.03536,3e-05,4.69451]
[1777966818070,48.95,81108.69,32.0,-0.03536,3e-05,4.69451]
[1777966820909,48.95,81110.5,32.0,-0.0353,3e-05,4.68841]
[1777966826061,48.94,81106.82,32.0,-0.03538,3e-05,4.6969]
[1777966826103,48.94,81106.82,32.0,-0.03538,3e-05,4.6969]
[1777966826103,48.94,81106.82,32.0,-0.03538,3e-05,4.6969]
[1777966826423,48.94,81091.72,32.0,-0.03578,3e-05,4.73963]
[1777966827843,48.94,81090.87,32.0,-0.03581,3e-05,4.74217]
[1777966828436,48.95,81088.21,32.0,-0.03588,3e-05,4.75042]
[1777966833472,48.95,81085.55,32.0,-0.03595,3e-05,4.75695]
[1777966838507,48.97,81076.93,32.0,-0.03622,3e-05,4.7851]
[1777966843542,48.97,81073.94,32.0,-0.03632,3e-05,4.79626]
[1777966846946,48.98,81069.74,32.0,-0.03645,3e-05,4.80981]
[1777966846955,48.98,81069.74,32.0,-0.03645,3e-05,4.80981]
[1777966852605,48.99,81069.05,32.0,-0.0365,3e-05,4.81467]
[1777966857640,49.0,81069.07,32.0,-0.03652,3e-05,4.81697]
[1777966862675,49.0,81069.83,32.0,-0.03652,3e-05,4.81711]
[1777966864762,49.01,81073.57,32.0,-0.03642,3e-05,4.80686]
[1777966874759,49.02,81061.3,32.0,-0.0368,3e-05,4.84724]
[1777966879795,49.03,81057.9,32.0,-0.03691,3e-05,4.85907]
[1777966884829,49.04,81057.47,32.0,-0.03694,3e-05,4.86227]
[1777966889865,49.04,81057.56,32.0,-0.03696,3e-05,4.8639]
[1777966894899,49.05,81062.4,32.0,-0.03682,3e-05,4.84847]
[1777966899935,49.05,81062.66,32.0,-0.03683,3e-05,4.84974]
[1777966904970,49.06,81060.7,32.0,-0.03691,3e-05,4.85737]
[1777966910006,49.07,81060.81,32.0,-0.03692,3e-05,4.85904]
[1777966915040,49.07,81067.02,32.0,-0.03677,3e-05,4.84324]
[1777966920075,49.08,81064.51,32.0,-0.03686,3e-05,4.85258]
[1777966925110,49.09,81074.0,32.0,-0.03662,3e-05,4.82754]
[1777966930145,49.1,81071.14,32.0,-0.03672,3e-05,4.83799]
[1777966935180,49.1,81070.08,32.0,-0.03677,3e-05,4.84322]
[1777966940215,49.11,81064.46,32.0,-0.03694,3e-05,4.86151]
[1777966945250,49.12,81065.19,32.0,-0.03694,3e-05,4.86139]
[1777966952300,49.12,81064.41,32.0,-0.03696,3e-05,4.86288]
[1777966957334,49.13,81064.8,32.0,-0.03697,3e-05,4.86372]
[1777966962370,49.14,81053.03,32.0,-0.03731,3e-05,4.89947]
[1777966967405,49.14,81058.5,32.0,-0.03717,3e-05,4.88534]
[1777966972442,49.15,81055.01,32.0,-0.03729,3e-05,4.89713]
[1777966975024,49.15,81053.92,32.0,-0.03732,3e-05,4.90095]
[1777966975464,49.15,81054.17,32.0,-0.03732,3e-05,4.90056]
[1777966980498,49.15,81054.47,32.0,-0.0373,3e-05,4.89845]
[1777966980937,49.15,81054.47,32.0,-0.0373,3e-05,4.89845]
[1777966986541,49.14,81052.49,32.0,-0.03734,3e-05,4.90268]
[1777966991576,49.14,81053.46,32.0,-0.0373,3e-05,4.89859]
[1777966992079,49.14,81053.46,32.0,-0.0373,3e-05,4.89859]
[1777966992583,49.14,81053.5,32.0,-0.0373,3e-05,4.89822]
[1777966997618,49.12,81053.04,32.0,-0.03727,3e-05,4.89521]
[1777966998250,49.12,81053.04,32.0,-0.03727,3e-05,4.89521]
[1777967003661,49.11,81052.76,32.0,-0.03724,3e-05,4.89169]
[1777967009702,49.09,81052.31,32.0,-0.03721,3e-05,4.88867]
[1777967015746,49.08,81052.36,32.0,-0.03714,3e-05,4.88077]
[1777967020781,49.07,81046.85,32.0,-0.03726,3e-05,4.89313]
[1777967025837,49.06,81045.61,32.0,-0.03727,3e-05,4.89381]
[1777967028896,49.05,81040.62,32.0,-0.03739,3e-05,4.90607]
[1777967034879,49.04,81044.23,32.0,-0.03724,3e-05,4.8905]
[1777967039913,49.03,81042.44,32.0,-0.03725,3e-05,4.89212]
[1777967044014,49.02,81036.26,32.0,-0.0374,3e-05,4.90717]
[1777967049984,49.0,81036.72,32.0,-0.03735,3e-05,4.9015]
[1777967054636,48.99,81033.59,32.0,-0.03741,3e-05,4.90843]
[1777967054638,48.99,81033.59,32.0,-0.03741,3e-05,4.90843]
[1777967060061,48.98,81032.4,32.0,-0.0374,3e-05,4.9068]
[1777967065092,48.97,81030.55,32.0,-0.03741,3e-05,4.90854]
[1777967070317,48.96,81030.86,32.0,-0.03738,3e-05,4.90483]
[1777967074384,48.95,81030.86,32.0,-0.03733,3e-05,4.89859]
[1777967080198,48.93,81029.08,32.0,-0.03733,3e-05,4.89906]
[1777967085233,48.92,81027.73,32.0,-0.03734,3e-05,4.89967]
[1777967090268,48.91,81018.96,32.0,-0.03755,3e-05,4.92178]
[1777967095303,48.9,81020.14,32.0,-0.03749,3e-05,4.91484]
[1777967097000,48.9,81020.14,32.0,-0.03749,3e-05,4.91484]
[1777967101324,48.89,81015.37,32.0,-0.03759,3e-05,4.92522]
[1777967102271,48.89,81015.85,32.0,-0.03757,3e-05,4.9231]
[1777967102306,48.89,81015.85,32.0,-0.03757,3e-05,4.9231]
[1777967103979,48.89,81022.05,32.0,-0.03739,3e-05,4.90431]
[1777967104352,48.88,81028.92,32.0,-0.03719,3e-05,4.88366]
[1777967104387,48.88,81028.92,32.0,-0.03719,3e-05,4.88366]
[1777967110414,48.87,81028.01,32.0,-0.03718,3e-05,4.88191]
[1777967115449,48.86,81027.9,32.0,-0.03715,3e-05,4.87911]
[1777967120483,48.85,81027.84,32.0,-0.03712,3e-05,4.87624]
[1777967125519,48.84,81027.03,32.0,-0.03712,3e-05,4.8756]
[1777967130554,48.83,81026.98,32.0,-0.03709,3e-05,4.87279]
[1777967132718,48.83,81026.26,32.0,-0.03708,3e-05,4.87082]
[1777967132983,48.83,81026.26,32.0,-0.03708,3e-05,4.87082]
[1777967133013,48.82,81026.26,32.0,-0.03707,3e-05,4.86965]
[1777967138609,48.82,81015.68,32.0,-0.03736,3e-05,4.89966]
[1777967142565,48.82,81015.45,32.0,-0.03736,3e-05,4.89983]
[1777967142637,48.82,81014.99,32.0,-0.03737,3e-05,4.90101]
[1777967148109,48.83,81007.68,32.0,-0.03759,3e-05,4.92434]
[1777967154137,48.83,81006.25,32.0,-0.03765,3e-05,4.93065]
[1777967154723,48.83,80992.12,32.0,-0.03805,3e-05,4.97246]
[1777967159757,48.84,80987.37,32.0,-0.0382,3e-05,4.98781]
[1777967165235,48.84,80977.02,32.0,-0.0385,3e-05,5.01956]
[1777967169895,48.85,80977.11,32.0,-0.03851,3e-05,5.02028]
[1777967175555,48.85,80976.59,32.0,-0.03853,3e-05,5.02288]
[1777967180908,48.85,80972.84,32.0,-0.03865,3e-05,5.03496]
[1777967185303,48.85,80971.94,32.0,-0.03868,3e-05,5.03807]
[1777967186113,48.85,80945.08,32.0,-0.03945,3e-05,5.11839]
[1777967186655,48.85,80945.08,32.0,-0.03945,3e-05,5.11839]
[1777967192110,48.85,80949.17,32.0,-0.03931,3e-05,5.10296]
[1777967195432,48.86,80949.35,32.0,-0.03931,3e-05,5.10289]
[1777967201080,48.86,80942.44,32.0,-0.03951,3e-05,5.1237]
[1777967206114,48.85,80935.79,32.0,-0.0397,3e-05,5.143]
[1777967209414,48.85,80933.29,32.0,-0.03977,3e-05,5.14998]
[1777967215178,48.85,80932.25,32.0,-0.03979,3e-05,5.15214]
[1777967220213,48.85,80934.92,32.0,-0.03971,3e-05,5.14341]
[1777967224145,48.85,80938.53,32.0,-0.0396,3e-05,5.13239]
[1777967224202,48.85,80938.53,32.0,-0.0396,3e-05,5.13239]
[1777967224617,48.85,80929.34,32.0,-0.03987,3e-05,5.16008]
[1777967225248,48.85,80929.34,32.0,-0.03987,3e-05,5.16008]
[1777967225275,48.85,80929.34,32.0,-0.03987,3e-05,5.16008]
[1777967225286,48.85,80906.16,32.0,-0.04055,3e-05,5.23035]
[1777967225483,48.85,80906.16,32.0,-0.04055,3e-05,5.23035]
[1777967231276,48.84,80895.97,32.0,-0.04085,3e-05,5.26043]
[1777967232564,48.84,80896.65,32.0,-0.04082,3e-05,5.25792]
[1777967238346,48.84,80893.48,32.0,-0.0409,3e-05,5.26631]
[1777967238354,48.84,80893.48,32.0,-0.0409,3e-05,5.26631]
[1777967240256,48.84,80893.48,32.0,-0.0409,3e-05,5.26631]
[1777967245392,48.83,80899.61,32.0,-0.04071,3e-05,5.24609]
[1777967250658,48.83,80903.91,32.0,-0.04057,3e-05,5.23226]
[1777967256468,48.83,80903.52,32.0,-0.04055,3e-05,5.22868]
[1777967261770,48.83,80912.67,32.0,-0.04027,3e-05,5.20034]
[1777967266980,48.82,80927.92,32.0,-0.03982,3e-05,5.15379]
[1777967272581,48.82,80927.03,32.0,-0.03984,3e-05,5.15619]
[1777967277616,48.82,80927.15,32.0,-0.03983,3e-05,5.15557]
[1777967278509,48.82,80927.15,32.0,-0.03983,3e-05,5.15557]
[1777967281273,48.82,80940.53,32.0,-0.03944,3e-05,5.11521]
[1777967285011,48.82,80954.4,32.0,-0.03904,3e-05,5.07382]
[1777967288652,48.82,80967.38,32.0,-0.03868,3e-05,5.03565]
[1777967295744,48.83,80958.98,32.0,-0.03893,3e-05,5.06189]
[1777967300779,48.83,80957.02,32.0,-0.03899,3e-05,5.06831]
[1777967306020,48.83,80956.72,32.0,-0.039,3e-05,5.06964]
[1777967311273,48.83,80957.92,32.0,-0.03897,3e-05,5.06658]
[1777967315116,48.84,80940.65,32.0,-0.03945,3e-05,5.11532]
[1777967320919,48.84,80939.36,32.0,-0.03949,3e-05,5.11925]
[1777967325954,48.84,80938.81,32.0,-0.03951,3e-05,5.12095]
[1777967331997,48.84,80942.87,32.0,-0.03939,3e-05,5.10878]
[1777967337032,48.84,80948.68,32.0,-0.03922,3e-05,5.09158]
[1777967342067,48.84,80948.48,32.0,-0.03923,3e-05,5.09243]
[1777967347102,48.84,80958.16,32.0,-0.03896,3e-05,5.06388]
[1777967353144,48.84,80959.45,32.0,-0.03892,3e-05,5.0606]
[1777967358179,48.84,80959.28,32.0,-0.03893,3e-05,5.0616]
[1777967363214,48.84,80960.18,32.0,-0.03891,3e-05,5.05943]
[1777967368249,48.85,80970.58,32.0,-0.03862,3e-05,5.0292]
[1777967373283,48.85,80975.67,32.0,-0.03846,3e-05,5.01155]
[1777967378319,48.85,80970.2,32.0,-0.03862,3e-05,5.02872]
[1777967383354,48.85,80972.35,32.0,-0.03857,3e-05,5.02325]
[1777967389396,48.86,80972.08,32.0,-0.03859,3e-05,5.02517]
[1777967394431,48.86,80971.51,32.0,-0.03862,3e-05,5.02779]
[1777967399466,48.86,80961.21,32.0,-0.03892,3e-05,5.05925]
[1777967404501,48.87,80957.82,32.0,-0.03902,3e-05,5.06996]
[1777967409537,48.87,80956.94,32.0,-0.03905,3e-05,5.07317]
[1777967414573,48.87,80957.98,32.0,-0.03903,3e-05,5.07064]
[1777967419608,48.87,80943.53,32.0,-0.03945,3e-05,5.11441]
[1777967424643,48.87,80943.02,32.0,-0.03947,3e-05,5.11616]
[1777967429678,48.87,80953.17,32.0,-0.03918,3e-05,5.08608]
[1777967435720,48.87,80953.54,32.0,-0.03915,3e-05,5.082]
[1777967440755,48.88,80952.52,32.0,-0.03918,3e-05,5.08547]
[1777967445789,48.88,80943.44,32.0,-0.03945,3e-05,5.11293]
[1777967450825,48.88,80939.45,32.0,-0.03956,3e-05,5.12498]
[1777967455861,48.88,80939.78,32.0,-0.03955,3e-05,5.1241]
[1777967458314,48.88,80939.58,32.0,-0.03956,3e-05,5.12473]
[1777967458324,48.88,80939.22,32.0,-0.03957,3e-05,5.12586]
[1777967458990,48.88,80939.22,32.0,-0.03957,3e-05,5.12586]
[1777967459081,48.88,80939.19,32.0,-0.03957,3e-05,5.12595]
[1777967460794,48.88,80939.16,32.0,-0.03957,3e-05,5.12548]
[1777967466940,48.88,80934.67,32.0,-0.0397,3e-05,5.13906]
[1777967471974,48.88,80927.74,32.0,-0.0399,3e-05,5.15993]
[1777967477011,48.88,80924.67,32.0,-0.03999,3e-05,5.16899]
[1777967478860,48.88,80924.64,32.0,-0.03999,3e-05,5.16903]
[1777967484060,48.87,80916.79,32.0,-0.04022,3e-05,5.19244]
[1777967490101,48.87,80916.96,32.0,-0.04021,3e-05,5.19135]
[1777967495136,48.87,80918.42,32.0,-0.04013,3e-05,5.18289]
[1777967500175,48.87,80918.21,32.0,-0.04014,3e-05,5.18305]
[1777967507224,48.87,80918.04,32.0,-0.04014,3e-05,5.18299]
[1777967512259,48.87,80917.71,32.0,-0.04014,3e-05,5.18358]
[1777967517294,48.86,80916.77,32.0,-0.04016,3e-05,5.18599]
[1777967522329,48.86,80916.64,32.0,-0.04016,3e-05,5.18595]
[1777967527363,48.86,80916.62,32.0,-0.04016,3e-05,5.18558]
[1777967532408,48.86,80916.65,32.0,-0.04016,3e-05,5.18507]
[1777967537444,48.86,80916.3,32.0,-0.04016,3e-05,5.18571]
[1777967542479,48.86,80916.31,32.0,-0.04016,3e-05,5.18526]
[1777967547514,48.86,80916.52,32.0,-0.04015,3e-05,5.18421]
[1777967552549,48.86,80916.53,32.0,-0.04012,3e-05,5.1802]
[1777967557584,48.85,80916.89,32.0,-0.0401,3e-05,5.17874]
[1777967564632,48.85,80916.58,32.0,-0.04011,3e-05,5.17916]
[1777967569668,48.85,80916.69,32.0,-0.0401,3e-05,5.17847]
[1777967575710,48.85,80918.7,32.0,-0.04004,3e-05,5.17201]
[1777967580745,48.85,80918.15,32.0,-0.04005,3e-05,5.1734]
[1777967582759,48.85,80930.9,32.0,-0.03968,3e-05,5.13484]
[1777967587795,48.85,80930.93,32.0,-0.03968,3e-05,5.13483]
[1777967592829,48.85,80930.72,32.0,-0.03968,3e-05,5.13554]
[1777967597865,48.85,80919.88,32.0,-0.04,3e-05,5.16833]
[1777967602901,48.85,80916.23,32.0,-0.04011,3e-05,5.17912]
[1777967607935,48.85,80908.91,32.0,-0.04032,3e-05,5.201]
[1777967612971,48.85,80909.0,32.0,-0.04029,3e-05,5.19664]
[1777967618315,48.85,80908.93,32.0,-0.04029,3e-05,5.19648]
[1777967624048,48.84,80902.94,32.0,-0.04046,3e-05,5.21386]
[1777967630090,48.84,80901.77,32.0,-0.04048,3e-05,5.21662]
[1777967635125,48.84,80903.92,32.0,-0.04041,3e-05,5.20943]
[1777967640160,48.84,80900.0,32.0,-0.04052,3e-05,5.22071]
[1777967645195,48.83,80901.2,32.0,-0.04048,3e-05,5.21635]
[1777967651237,48.83,80901.28,32.0,-0.04047,3e-05,5.21531]
[1777967656273,48.83,80904.04,32.0,-0.04038,3e-05,5.20635]
[1777967661308,48.83,80902.09,32.0,-0.04044,3e-05,5.21171]
[1777967667351,48.83,80901.14,32.0,-0.04046,3e-05,5.2138]
[1777967672386,48.82,80901.71,32.0,-0.04041,3e-05,5.20798]
[1777967677421,48.82,80901.43,32.0,-0.04041,3e-05,5.20836]
[1777967682456,48.82,80896.8,32.0,-0.04055,3e-05,5.2219]
[1777967687491,48.82,80896.76,32.0,-0.04054,3e-05,5.22141]
[1777967691520,48.82,80884.01,32.0,-0.04092,3e-05,5.25982]
[1777967697063,48.82,80886.94,32.0,-0.04082,3e-05,5.25015]
[1777967702733,48.81,80873.33,32.0,-0.04122,3e-05,5.29074]
[1777967709048,48.8,80867.92,32.0,-0.04135,3e-05,5.30381]
[1777967715522,48.78,80870.56,32.0,-0.04122,3e-05,5.29034]
[1777967722821,48.78,80873.9,32.0,-0.0411,3e-05,5.2786]
[1777967727856,48.78,80868.32,32.0,-0.04126,3e-05,5.29479]
[1777967733021,48.77,80868.03,32.0,-0.04124,3e-05,5.29143]
[1777967738933,48.77,80867.15,32.0,-0.04125,3e-05,5.29252]
[1777967743968,48.77,80866.59,32.0,-0.04126,3e-05,5.29328]
[1777967749003,48.76,80864.18,32.0,-0.04132,3e-05,5.29974]
[1777967754038,48.76,80864.09,32.0,-0.04131,3e-05,5.29901]
[1777967759073,48.76,80864.94,32.0,-0.04128,3e-05,5.29542]
[1777967764109,48.75,80863.97,32.0,-0.0413,3e-05,5.29745]
[1777967769143,48.75,80863.36,32.0,-0.04131,3e-05,5.29836]
[1777967774179,48.75,80863.81,32.0,-0.04129,3e-05,5.29601]
[1777967779213,48.74,80863.52,32.0,-0.04129,3e-05,5.29596]
[1777967784249,48.74,80863.3,32.0,-0.04128,3e-05,5.2957]
[1777967789284,48.74,80862.56,32.0,-0.0413,3e-05,5.29707]
[1777967794319,48.74,80862.32,32.0,-0.04127,3e-05,5.29329]
[1777967799354,48.73,80862.27,32.0,-0.04126,3e-05,5.2926]
[1777967804388,48.73,80858.44,32.0,-0.04137,3e-05,5.30355]
[1777967809424,48.73,80858.07,32.0,-0.04137,3e-05,5.30379]
[1777967813824,48.73,80855.66,32.0,-0.04144,3e-05,5.3107]
[1777967819520,48.72,80845.96,32.0,-0.04172,3e-05,5.33928]
[1777967824511,48.72,80836.23,32.0,-0.04201,3e-05,5.36816]
[1777967829569,48.71,80841.87,32.0,-0.04182,3e-05,5.34893]
[1777967834604,48.71,80850.7,32.0,-0.04154,3e-05,5.32032]
[1777967839780,48.71,80858.14,32.0,-0.0413,3e-05,5.2965]
[1777967845681,48.7,80860.68,32.0,-0.04122,3e-05,5.28758]
[1777967850716,48.7,80858.34,32.0,-0.04128,3e-05,5.29395]
[1777967855751,48.7,80847.73,32.0,-0.04156,3e-05,5.3221]
[1777967860785,48.69,80836.55,32.0,-0.04189,3e-05,5.35558]
[1777967865821,48.69,80832.0,32.0,-0.04202,3e-05,5.36822]
[1777967870856,48.68,80830.5,32.0,-0.04205,3e-05,5.37128]
[1777967875891,48.68,80829.6,32.0,-0.04206,3e-05,5.37242]
[1777967880927,48.67,80829.53,32.0,-0.04205,3e-05,5.37097]
[1777967885973,48.67,80832.61,32.0,-0.04194,3e-05,5.35975]
[1777967891008,48.66,80840.94,32.0,-0.04167,3e-05,5.33242]
[1777967896043,48.66,80842.21,32.0,-0.04162,3e-05,5.32712]
[1777967901079,48.65,80840.69,32.0,-0.04165,3e-05,5.33048]
[1777967906114,48.65,80840.44,32.0,-0.04164,3e-05,5.32986]
[1777967911195,48.65,80840.71,32.0,-0.04162,3e-05,5.32789]
[1777967917192,48.64,80839.36,32.0,-0.04162,3e-05,5.32647]
[1777967922227,48.64,80840.23,32.0,-0.04158,3e-05,5.32238]
[1777967927902,48.63,80839.41,32.0,-0.0416,3e-05,5.32382]
[1777967933303,48.63,80849.28,32.0,-0.04128,3e-05,5.29143]
[1777967935449,48.63,80849.78,32.0,-0.04126,3e-05,5.28966]
[1777967935844,48.63,80849.78,32.0,-0.04126,3e-05,5.28966]
[1777967935853,48.63,80849.78,32.0,-0.04126,3e-05,5.28966]
[1777967935945,48.63,80849.78,32.0,-0.04126,3e-05,5.28921]
[1777967936301,48.63,80849.78,32.0,-0.04126,3e-05,5.28921]
[1777967936309,48.63,80849.78,32.0,-0.04126,3e-05,5.28921]
[1777967936758,48.63,80849.78,32.0,-0.04126,3e-05,5.28921]
[1777967936766,48.63,80849.78,32.0,-0.04126,3e-05,5.28921]
[1777967937322,48.62,80849.78,32.0,-0.04125,3e-05,5.28898]
[1777967937330,48.62,80849.78,32.0,-0.04125,3e-05,5.28898]
[1777967937871,48.62,80849.78,32.0,-0.04125,3e-05,5.28898]
[1777967937879,48.62,80849.78,32.0,-0.04125,3e-05,5.28898]
[1777967938336,48.62,80849.58,32.0,-0.04126,3e-05,5.28936]
[1777967938345,48.62,80849.58,32.0,-0.04126,3e-05,5.28936]
[1777967938767,48.62,80849.58,32.0,-0.04126,3e-05,5.28936]
[1777967938775,48.62,80849.58,32.0,-0.04126,3e-05,5.28936]
[1777967939221,48.62,80849.58,32.0,-0.04125,3e-05,5.28913]
[1777967939230,48.62,80849.58,32.0,-0.04125,3e-05,5.28913]
[1777967939644,48.62,80849.58,32.0,-0.04125,3e-05,5.28913]
[1777967939651,48.62,80849.58,32.0,-0.04125,3e-05,5.28913]
[1777967940086,48.62,80849.0,32.0,-0.04127,3e-05,5.29069]
[1777967940094,48.62,80849.0,32.0,-0.04127,3e-05,5.29069]
[1777967940523,48.62,80849.0,32.0,-0.04127,3e-05,5.29069]
[1777967940534,48.62,80849.0,32.0,-0.04127,3e-05,5.29069]
[1777967940981,48.62,80849.0,32.0,-0.04127,3e-05,5.29069]
[1777967940989,48.62,80849.0,32.0,-0.04127,3e-05,5.29069]
[1777967941423,48.62,80849.42,32.0,-0.04126,3e-05,5.28916]
[1777967941432,48.62,80849.42,32.0,-0.04126,3e-05,5.28916]
[1777967941875,48.62,80849.42,32.0,-0.04126,3e-05,5.28916]
[1777967941884,48.62,80849.42,32.0,-0.04126,3e-05,5.28916]
[1777967942298,48.62,80848.5,32.0,-0.04128,3e-05,5.29177]
[1777967942309,48.62,80848.5,32.0,-0.04128,3e-05,5.29177]
[1777967942734,48.62,80848.5,32.0,-0.04128,3e-05,5.29177]
[1777967942743,48.62,80848.5,32.0,-0.04128,3e-05,5.29177]
[1777967943193,48.62,80848.81,32.0,-0.04127,3e-05,5.29058]
[1777967943206,48.62,80848.81,32.0,-0.04127,3e-05,5.29058]
[1777967943614,48.62,80848.81,32.0,-0.04127,3e-05,5.29058]
[1777967943624,48.62,80848.81,32.0,-0.04127,3e-05,5.29058]
[1777967944102,48.62,80849.05,32.0,-0.04126,3e-05,5.28961]
[1777967944113,48.62,80849.05,32.0,-0.04126,3e-05,5.28961]
[1777967944513,48.62,80849.05,32.0,-0.04126,3e-05,5.28961]
[1777967944521,48.62,80849.05,32.0,-0.04126,3e-05,5.28961]
[1777967944922,48.62,80849.05,32.0,-0.04126,3e-05,5.28961]
[1777967944929,48.62,80849.05,32.0,-0.04126,3e-05,5.28961]
[1777967945350,48.62,80849.17,32.0,-0.04125,3e-05,5.28902]
[1777967945359,48.62,80849.17,32.0,-0.04125,3e-05,5.28902]
[1777967945773,48.62,80849.17,32.0,-0.04125,3e-05,5.28902]
[1777967945781,48.62,80849.17,32.0,-0.04125,3e-05,5.28902]
[1777967946264,48.62,80848.96,32.0,-0.04126,3e-05,5.28944]
[1777967946272,48.62,80848.96,32.0,-0.04126,3e-05,5.28944]
[1777967946700,48.62,80848.96,32.0,-0.04126,3e-05,5.28944]
[1777967946708,48.62,80848.96,32.0,-0.04126,3e-05,5.28944]
[1777967947144,48.62,80848.87,32.0,-0.04126,3e-05,5.28949]
[1777967947151,48.62,80848.87,32.0,-0.04126,3e-05,5.28949]
[1777967947594,48.62,80848.87,32.0,-0.04126,3e-05,5.28949]
[1777967947601,48.62,80848.87,32.0,-0.04126,3e-05,5.28949]
[1777967948036,48.62,80848.87,32.0,-0.04126,3e-05,5.28949]
[1777967948045,48.62,80848.87,32.0,-0.04126,3e-05,5.28949]
[1777967948484,48.62,80842.8,32.0,-0.04144,3e-05,5.30801]
[1777967948492,48.62,80842.8,32.0,-0.04144,3e-05,5.30801]
[1777967948927,48.62,80842.8,32.0,-0.04144,3e-05,5.30801]
[1777967948934,48.62,80842.8,32.0,-0.04144,3e-05,5.30801]
[1777967949372,48.62,80841.6,32.0,-0.04147,3e-05,5.31146]
[1777967949380,48.62,80841.6,32.0,-0.04147,3e-05,5.31146]
[1777967949831,48.62,80841.6,32.0,-0.04147,3e-05,5.31146]
[1777967949838,48.62,80841.6,32.0,-0.04147,3e-05,5.31146]
[1777967950277,48.62,80842.41,32.0,-0.04145,3e-05,5.30869]
[1777967950284,48.62,80842.41,32.0,-0.04145,3e-05,5.30869]
[1777967950733,48.62,80842.41,32.0,-0.04145,3e-05,5.30869]
[1777967950741,48.62,80842.41,32.0,-0.04145,3e-05,5.30869]
[1777967951154,48.61,80841.78,32.0,-0.04146,3e-05,5.31038]
[1777967951164,48.61,80841.78,32.0,-0.04146,3e-05,5.31038]
[1777967951588,48.61,80841.78,32.0,-0.04146,3e-05,5.31038]
[1777967951595,48.61,80841.78,32.0,-0.04146,3e-05,5.31038]
[1777967951996,48.61,80841.78,32.0,-0.04146,3e-05,5.31038]
[1777967952004,48.61,80841.78,32.0,-0.04146,3e-05,5.31038]
[1777967952434,48.61,80840.96,32.0,-0.04149,3e-05,5.31265]
[1777967952442,48.61,80840.96,32.0,-0.04149,3e-05,5.31265]
[1777967952887,48.61,80840.96,32.0,-0.04149,3e-05,5.31265]
[1777967952895,48.61,80840.96,32.0,-0.04149,3e-05,5.31265]
[1777967953333,48.61,80841.05,32.0,-0.04148,3e-05,5.31211]
[1777967953341,48.61,80841.05,32.0,-0.04148,3e-05,5.31211]
[1777967953754,48.61,80841.05,32.0,-0.04148,3e-05,5.31211]
[1777967953761,48.61,80841.05,32.0,-0.04148,3e-05,5.31211]
[1777967954164,48.61,80841.05,32.0,-0.04148,3e-05,5.31184]
[1777967954172,48.61,80841.05,32.0,-0.04148,3e-05,5.31184]
[1777967954590,48.61,80841.05,32.0,-0.04148,3e-05,5.31184]
[1777967954598,48.61,80841.05,32.0,-0.04148,3e-05,5.31184]
[1777967955021,48.61,80841.05,32.0,-0.04148,3e-05,5.31184]
[1777967955029,48.61,80841.05,32.0,-0.04148,3e-05,5.31184]
[1777967955475,48.61,80841.02,32.0,-0.04148,3e-05,5.31167]
[1777967955484,48.61,80841.02,32.0,-0.04148,3e-05,5.31167]
[1777967955933,48.61,80841.02,32.0,-0.04148,3e-05,5.31167]
[1777967955941,48.61,80841.02,32.0,-0.04148,3e-05,5.31167]
[1777967956387,48.61,80841.02,32.0,-0.04147,3e-05,5.31141]
[1777967956399,48.61,80841.02,32.0,-0.04147,3e-05,5.31141]
[1777967956843,48.61,80841.02,32.0,-0.04147,3e-05,5.31141]
[1777967956851,48.61,80841.02,32.0,-0.04147,3e-05,5.31141]
[1777967957294,48.61,80840.91,32.0,-0.04148,3e-05,5.31149]
[1777967957302,48.61,80840.91,32.0,-0.04148,3e-05,5.31149]
[1777967957488,48.61,80840.91,32.0,-0.04148,3e-05,5.31149]
[1777967957496,48.61,80840.91,32.1,-0.04148,3e-05,5.31149]
[1777967957589,48.61,80841.02,32.1,-0.04147,3e-05,5.31115]
[1777967964520,48.6,80837.72,32.1,-0.04156,3e-05,5.31965]
[1777967969556,48.6,80837.79,32.1,-0.04154,3e-05,5.3182]
[1777967970712,48.6,80837.79,32.1,-0.04154,3e-05,5.3182]
[1777967976605,48.59,80836.65,32.1,-0.04153,3e-05,5.3164]
[1777967981640,48.59,80839.69,32.1,-0.04143,3e-05,5.30555]
[1777967985667,48.59,80853.14,32.1,-0.04101,3e-05,5.26321]
[1777967988851,48.59,80855.11,32.1,-0.04095,3e-05,5.25685]
[1777967989986,48.59,80855.24,32.1,-0.04094,3e-05,5.25631]
[1777967990058,48.59,80868.08,32.1,-0.04056,3e-05,5.21674]
[1777967995302,48.59,80871.18,32.1,-0.04046,3e-05,5.2069]
[1777967997871,48.59,80871.21,32.1,-0.04046,3e-05,5.20675]
[1777967997961,48.58,80862.41,32.1,-0.04072,3e-05,5.2336]
[1777967998270,48.58,80862.41,32.1,-0.04072,3e-05,5.2336]
[1777967998278,48.58,80862.41,32.1,-0.04072,3e-05,5.2336]
[1777967998711,48.58,80862.41,32.1,-0.04072,3e-05,5.2336]
[1777967998718,48.58,80862.41,32.1,-0.04072,3e-05,5.2336]
[1777967999160,48.58,80860.56,32.1,-0.04078,3e-05,5.23915]
[1777967999169,48.58,80860.56,32.1,-0.04078,3e-05,5.23915]
[1777967999595,48.58,80860.56,32.1,-0.04078,3e-05,5.23915]
[1777967999603,48.58,80860.56,32.1,-0.04078,3e-05,5.23915]
[1777968000041,48.58,80860.56,32.1,-0.04078,3e-05,5.23915]
[1777968000051,48.58,80860.56,32.1,-0.04078,3e-05,5.23915]
[1777968000581,48.58,80851.99,32.1,-0.04103,3e-05,5.26539]
[1777968000072,48.58,80851.99,32.1,-0.04103,3e-05,5.26539]
[1777968012161,48.58,80851.99,32.1,-0.04103,3e-05,5.26539]
[1777968012675,48.58,80851.99,32.1,-0.04103,3e-05,5.26539]
[1777968013121,48.58,80851.99,32.1,-0.04103,3e-05,5.26539]
[1777968013130,48.58,80851.99,32.1,-0.04103,3e-05,5.26539]
[1777968013580,48.58,80842.07,32.1,-0.04133,3e-05,5.29604]
[1777968013590,48.58,80842.07,32.1,-0.04133,3e-05,5.29604]
[1777968014038,48.58,80842.07,32.1,-0.04133,3e-05,5.29604]
[1777968014047,48.58,80842.07,32.1,-0.04133,3e-05,5.29604]
[1777968014458,48.58,80842.02,32.1,-0.04134,3e-05,5.29619]
[1777968014467,48.58,80842.02,32.1,-0.04134,3e-05,5.29619]
[1777968014922,48.58,80842.02,32.1,-0.04134,3e-05,5.29619]
[1777968014939,48.58,80842.02,32.1,-0.04134,3e-05,5.29619]
[1777968015383,48.58,80842.66,32.1,-0.04132,3e-05,5.29421]
[1777968015408,48.58,80842.66,32.1,-0.04132,3e-05,5.29421]
[1777968015843,48.58,80842.66,32.1,-0.04132,3e-05,5.29421]
[1777968015867,48.58,80842.66,32.1,-0.04132,3e-05,5.29421]
[1777968016270,48.58,80842.36,32.1,-0.04133,3e-05,5.29514]
[1777968016289,48.58,80842.36,32.1,-0.04133,3e-05,5.29514]
[1777968016716,48.58,80842.36,32.1,-0.04133,3e-05,5.29514]
[1777968016737,48.58,80842.36,32.1,-0.04133,3e-05,5.29514]
[1777968017197,48.58,80842.36,32.1,-0.04133,3e-05,5.29514]
[1777968017223,48.58,80842.36,32.1,-0.04133,3e-05,5.29514]
[1777968017651,48.58,80841.77,32.1,-0.04134,3e-05,5.29697]
[1777968017668,48.58,80841.77,32.1,-0.04134,3e-05,5.29697]
[1777968018094,48.58,80841.77,32.1,-0.04134,3e-05,5.29697]
[1777968018108,48.58,80841.77,32.1,-0.04134,3e-05,5.29697]
[1777968018533,48.58,80837.86,32.1,-0.04146,3e-05,5.30908]
[1777968018543,48.58,80837.86,32.1,-0.04146,3e-05,5.30908]
[1777968018965,48.58,80837.86,32.1,-0.04146,3e-05,5.30908]
[1777968018973,48.58,80837.86,32.1,-0.04146,3e-05,5.30908]
[1777968019419,48.58,80834.72,32.1,-0.04156,3e-05,5.31882]
[1777968019427,48.58,80834.72,32.1,-0.04156,3e-05,5.31882]
[1777968019878,48.58,80834.72,32.1,-0.04156,3e-05,5.31882]
[1777968019887,48.58,80834.72,32.2,-0.04156,3e-05,5.31882]
[1777968021008,48.58,80834.41,32.2,-0.04157,3e-05,5.31979]
[1777968021111,48.58,80834.47,32.2,-0.04157,3e-05,5.3196]
[1777968026998,48.58,80842.65,32.2,-0.04132,3e-05,5.29424]
[1777968027656,48.58,80842.65,32.2,-0.04132,3e-05,5.29424]
[1777968028016,48.58,80842.39,32.2,-0.04133,3e-05,5.29505]
[1777968033046,48.58,80840.28,32.2,-0.04136,3e-05,5.29795]
[1777968038083,48.58,80839.47,32.2,-0.04139,3e-05,5.30046]
[1777968043117,48.58,80843.47,32.2,-0.04127,3e-05,5.28808]
[1777968043440,48.58,80843.47,32.2,-0.04127,3e-05,5.28808]
[1777968044124,48.58,80860.08,32.2,-0.04076,3e-05,5.23687]
[1777968049160,48.58,80866.14,32.2,-0.04058,3e-05,5.21827]
[1777968054195,48.58,80868.52,32.2,-0.04051,3e-05,5.21098]
[1777968055061,48.58,80868.52,32.2,-0.04051,3e-05,5.21098]
[1777968055202,48.58,80867.91,32.2,-0.04053,3e-05,5.21285]
[1777968056910,48.58,80867.91,32.2,-0.04053,3e-05,5.21285]
[1777968057002,48.58,80867.32,32.2,-0.04055,3e-05,5.21466]
[1777968061014,48.58,80870.28,32.2,-0.04045,3e-05,5.20497]
[1777968064787,48.57,80868.2,32.2,-0.04049,3e-05,5.20885]
[1777968070307,48.56,80866.09,32.2,-0.04051,3e-05,5.21087]
[1777968075341,48.55,80867.42,32.2,-0.04044,3e-05,5.20363]
[1777968080377,48.54,80869.59,32.2,-0.04035,3e-05,5.19391]
[1777968084442,48.53,80870.44,32.2,-0.0403,3e-05,5.18949]
[1777968090448,48.52,80868.31,32.2,-0.04033,3e-05,5.19181]
[1777968095483,48.51,80868.65,32.2,-0.04026,3e-05,5.18421]
[1777968099762,48.51,80869.29,32.2,-0.04023,3e-05,5.18051]
[1777968099805,48.5,80869.34,32.2,-0.04021,3e-05,5.17919]
[1777968102362,48.49,80869.16,32.2,-0.04019,3e-05,5.17704]
[1777968102373,48.49,80869.16,32.2,-0.04019,3e-05,5.17704]
[1777968103540,48.49,80868.96,32.2,-0.04019,3e-05,5.17707]
[1777968108575,48.48,80867.08,32.2,-0.04022,3e-05,5.17995]
[1777968114617,48.47,80867.6,32.2,-0.04017,3e-05,5.17488]
[1777968119652,48.46,80868.87,32.2,-0.0401,3e-05,5.16761]
[1777968122357,48.46,80869.41,32.2,-0.04008,3e-05,5.16484]
[1777968128715,48.45,80869.96,32.2,-0.04002,3e-05,5.15932]
[1777968130086,48.45,80869.96,32.2,-0.04002,3e-05,5.15932]
[1777968134197,48.44,80869.51,32.2,-0.04002,3e-05,5.15907]
[1777968134211,48.44,80869.51,32.2,-0.04002,3e-05,5.15907]
[1777968141543,48.43,80872.47,32.2,-0.03989,3e-05,5.14532]
[1777968146918,48.42,80871.47,32.2,-0.03989,3e-05,5.14583]
[1777968147459,48.42,80869.66,32.2,-0.03994,3e-05,5.15084]
[1777968152885,48.41,80870.97,32.2,-0.03985,3e-05,5.14019]
[1777968157920,48.4,80870.25,32.2,-0.03985,3e-05,5.13991]
[1777968162955,48.39,80870.21,32.2,-0.03983,3e-05,5.13758]
[1777968168996,48.38,80870.06,32.2,-0.0398,3e-05,5.13515]
[1777968174034,48.38,80870.15,32.2,-0.03978,3e-05,5.13252]
[1777968179069,48.37,80869.88,32.2,-0.03976,3e-05,5.131]
[1777968184103,48.36,80870.3,32.2,-0.03973,3e-05,5.12741]
[1777968185456,48.36,80870.3,32.2,-0.03973,3e-05,5.12741]
[1777968185912,48.36,80870.3,32.2,-0.03973,3e-05,5.12741]
[1777968185920,48.36,80870.3,32.2,-0.03973,3e-05,5.12741]
[1777968186013,48.36,80870.3,32.2,-0.03972,3e-05,5.12647]
[1777968186358,48.36,80870.3,32.2,-0.03972,3e-05,5.12647]
[1777968186365,48.36,80870.3,32.2,-0.03972,3e-05,5.12647]
[1777968186780,48.36,80870.3,32.2,-0.03972,3e-05,5.12647]
[1777968186790,48.36,80870.3,32.2,-0.03972,3e-05,5.12647]
[1777968187219,48.36,80870.3,32.2,-0.03972,3e-05,5.12647]
[1777968187229,48.36,80870.3,32.2,-0.03972,3e-05,5.12647]
[1777968187637,48.36,80870.3,32.2,-0.03971,3e-05,5.12599]
[1777968187645,48.36,80870.3,32.2,-0.03971,3e-05,5.12599]
[1777968188091,48.36,80870.3,32.2,-0.03971,3e-05,5.12599]
[1777968188102,48.36,80870.3,32.2,-0.03971,3e-05,5.12599]
[1777968188193,48.36,80870.3,32.2,-0.03971,3e-05,5.12551]
[1777968188547,48.36,80870.3,32.2,-0.03971,3e-05,5.12551]
[1777968188558,48.36,80870.3,32.2,-0.03971,3e-05,5.12551]
[1777968188964,48.36,80870.3,32.2,-0.03971,3e-05,5.12551]
[1777968188971,48.36,80870.3,32.2,-0.03971,3e-05,5.12551]
[1777968189424,48.35,80870.2,32.2,-0.03971,3e-05,5.12532]
[1777968189433,48.35,80870.2,32.2,-0.03971,3e-05,5.12532]
[1777968189843,48.35,80870.2,32.2,-0.03971,3e-05,5.12532]
[1777968189851,48.35,80870.2,32.2,-0.03971,3e-05,5.12532]
[1777968190370,48.35,80870.23,32.2,-0.0397,3e-05,5.12473]
[1777968190378,48.35,80870.23,32.2,-0.0397,3e-05,5.12473]
[1777968190784,48.35,80870.23,32.2,-0.0397,3e-05,5.12473]
[1777968190791,48.35,80870.23,32.2,-0.0397,3e-05,5.12473]
[1777968191195,48.35,80870.23,32.2,-0.0397,3e-05,5.12473]
[1777968191203,48.35,80870.23,32.2,-0.0397,3e-05,5.12473]
[1777968191684,48.35,80870.03,32.2,-0.0397,3e-05,5.12484]
[1777968191691,48.35,80870.03,32.2,-0.0397,3e-05,5.12484]
[1777968192094,48.35,80870.03,32.2,-0.0397,3e-05,5.12484]
[1777968192103,48.35,80870.03,32.2,-0.0397,3e-05,5.12484]
[1777968192514,48.35,80870.2,32.2,-0.03969,3e-05,5.12382]
[1777968192522,48.35,80870.2,32.2,-0.03969,3e-05,5.12382]
[1777968193040,48.35,80870.2,32.2,-0.03969,3e-05,5.12382]
[1777968193051,48.35,80870.2,32.2,-0.03969,3e-05,5.12382]
[1777968193514,48.35,80870.27,32.2,-0.03969,3e-05,5.12311]
[1777968193522,48.35,80870.27,32.2,-0.03969,3e-05,5.12311]
[1777968193963,48.35,80870.27,32.2,-0.03969,3e-05,5.12311]
[1777968193971,48.35,80870.27,32.2,-0.03969,3e-05,5.12311]
[1777968194405,48.35,80870.27,32.2,-0.03968,3e-05,5.12262]
[1777968194413,48.35,80870.27,32.2,-0.03968,3e-05,5.12262]
[1777968194832,48.35,80870.27,32.2,-0.03968,3e-05,5.12262]
[1777968194839,48.35,80870.27,32.2,-0.03968,3e-05,5.12262]
[1777968195252,48.35,80870.27,32.2,-0.03968,3e-05,5.12262]
[1777968195264,48.35,80870.27,32.2,-0.03968,3e-05,5.12262]
[1777968195692,48.34,80870.9,32.2,-0.03966,3e-05,5.12021]
[1777968195701,48.34,80870.9,32.2,-0.03966,3e-05,5.12021]
[1777968196134,48.34,80870.9,32.2,-0.03966,3e-05,5.12021]
[1777968196142,48.34,80870.9,32.2,-0.03966,3e-05,5.12021]
[1777968196564,48.34,80871.9,32.2,-0.03962,3e-05,5.11667]
[1777968196572,48.34,80871.9,32.2,-0.03962,3e-05,5.11667]
[1777968196980,48.34,80871.9,32.2,-0.03962,3e-05,5.11667]
[1777968196988,48.34,80871.9,32.2,-0.03962,3e-05,5.11667]
[1777968197449,48.34,80872.47,32.2,-0.0396,3e-05,5.11446]
[1777968197457,48.34,80872.47,32.2,-0.0396,3e-05,5.11446]
[1777968197912,48.34,80872.47,32.2,-0.0396,3e-05,5.11446]
[1777968197921,48.34,80872.47,32.2,-0.0396,3e-05,5.11446]
[1777968198333,48.34,80872.47,32.2,-0.0396,3e-05,5.11446]
[1777968198341,48.34,80872.47,32.2,-0.0396,3e-05,5.11446]
[1777968198787,48.34,80871.99,32.2,-0.03961,3e-05,5.11544]
[1777968198795,48.34,80871.99,32.2,-0.03961,3e-05,5.11544]
[1777968199269,48.34,80871.99,32.2,-0.03961,3e-05,5.11544]
[1777968199277,48.34,80871.99,32.2,-0.03961,3e-05,5.11544]
[1777968199698,48.34,80870.19,32.2,-0.03966,3e-05,5.12043]
[1777968199706,48.34,80870.19,32.2,-0.03966,3e-05,5.12043]
[1777968200137,48.34,80870.19,32.2,-0.03966,3e-05,5.12043]
[1777968200144,48.34,80870.19,32.2,-0.03966,3e-05,5.12043]
[1777968200581,48.34,80869.74,32.2,-0.03967,3e-05,5.12131]
[1777968200589,48.34,80869.74,32.2,-0.03967,3e-05,5.12131]
[1777968201002,48.34,80869.74,32.2,-0.03967,3e-05,5.12131]
[1777968201014,48.34,80869.74,32.2,-0.03967,3e-05,5.12131]
[1777968201432,48.34,80869.48,32.2,-0.03967,3e-05,5.12161]
[1777968201440,48.34,80869.48,32.2,-0.03967,3e-05,5.12161]
[1777968201898,48.34,80869.48,32.2,-0.03967,3e-05,5.12161]
[1777968201906,48.34,80869.48,32.2,-0.03967,3e-05,5.12161]
[1777968202370,48.33,80869.51,32.2,-0.03967,3e-05,5.12103]
[1777968202381,48.33,80869.51,32.2,-0.03967,3e-05,5.12103]
[1777968202788,48.33,80869.51,32.2,-0.03967,3e-05,5.12103]
[1777968202796,48.33,80869.51,32.2,-0.03967,3e-05,5.12103]
[1777968203199,48.33,80869.51,32.2,-0.03967,3e-05,5.12103]
[1777968203207,48.33,80869.51,32.2,-0.03967,3e-05,5.12103]
[1777968203610,48.33,80869.51,32.2,-0.03966,3e-05,5.12053]
[1777968203626,48.33,80869.51,32.2,-0.03966,3e-05,5.12053]
[1777968204054,48.33,80869.51,32.2,-0.03966,3e-05,5.12053]
[1777968204063,48.33,80869.51,32.2,-0.03966,3e-05,5.12053]
[1777968204514,48.33,80869.23,32.2,-0.03967,3e-05,5.1209]
[1777968204523,48.33,80869.23,32.2,-0.03967,3e-05,5.1209]
[1777968204947,48.33,80869.23,32.2,-0.03967,3e-05,5.1209]
[1777968204955,48.33,80869.23,32.2,-0.03967,3e-05,5.1209]
[1777968205370,48.33,80869.61,32.2,-0.03965,3e-05,5.11925]
[1777968205378,48.33,80869.61,32.2,-0.03965,3e-05,5.11925]
[1777968205837,48.33,80869.61,32.2,-0.03965,3e-05,5.11925]
[1777968205846,48.33,80869.61,32.2,-0.03965,3e-05,5.11925]
[1777968206275,48.33,80869.61,32.2,-0.03965,3e-05,5.11925]
[1777968206282,48.33,80869.61,32.2,-0.03965,3e-05,5.11925]
[1777968206280,48.33,80869.63,32.2,-0.03965,3e-05,5.1187]
[1777968206738,48.33,80869.63,32.2,-0.03965,3e-05,5.1187]
[1777968206746,48.33,80869.63,32.2,-0.03965,3e-05,5.1187]
[1777968207164,48.33,80869.63,32.2,-0.03965,3e-05,5.1187]
[1777968207173,48.33,80869.63,32.2,-0.03965,3e-05,5.1187]
[1777968207265,48.33,80869.54,32.2,-0.03964,3e-05,5.11849]
[1777968207514,48.33,80869.54,32.2,-0.03964,3e-05,5.11849]
[1777968207523,48.33,80869.54,32.3,-0.03964,3e-05,5.11849]
[1777968208349,48.33,80869.54,32.3,-0.03964,3e-05,5.11805]
[1777968210401,48.32,80869.49,32.3,-0.03963,3e-05,5.11732]
[1777968211293,48.32,80870.16,32.3,-0.03959,3e-05,5.11186]
[1777968216328,48.33,80869.65,32.3,-0.03961,3e-05,5.11418]
[1777968216706,48.33,80869.65,32.3,-0.03961,3e-05,5.11418]
[1777968217101,48.33,80869.65,32.3,-0.03961,3e-05,5.11418]
[1777968217110,48.33,80869.65,32.3,-0.03961,3e-05,5.11418]
[1777968217335,48.33,80869.75,32.3,-0.03961,3e-05,5.11402]
[1777968217568,48.33,80869.75,32.3,-0.03961,3e-05,5.11402]
[1777968217575,48.33,80869.75,32.3,-0.03961,3e-05,5.11402]
[1777968217996,48.33,80869.75,32.3,-0.03961,3e-05,5.11402]
[1777968218009,48.33,80869.75,32.3,-0.03961,3e-05,5.11402]
[1777968218434,48.33,80869.06,32.3,-0.03963,3e-05,5.11625]
[1777968218448,48.33,80869.06,32.3,-0.03963,3e-05,5.11625]
[1777968218870,48.33,80869.06,32.3,-0.03963,3e-05,5.11625]
[1777968218878,48.33,80869.06,32.3,-0.03963,3e-05,5.11625]
[1777968219278,48.33,80869.06,32.3,-0.03963,3e-05,5.11625]
[1777968219286,48.33,80869.06,32.3,-0.03963,3e-05,5.11625]
[1777968219711,48.33,80869.14,32.3,-0.03963,3e-05,5.11613]
[1777968219719,48.33,80869.14,32.3,-0.03963,3e-05,5.11613]
[1777968220214,48.33,80869.14,32.3,-0.03963,3e-05,5.11613]
[1777968220222,48.33,80869.14,32.3,-0.03963,3e-05,5.11613]
[1777968220658,48.33,80869.14,32.3,-0.03963,3e-05,5.11626]
[1777968220666,48.33,80869.14,32.3,-0.03963,3e-05,5.11626]
[1777968221071,48.33,80869.14,32.3,-0.03963,3e-05,5.11626]
[1777968221080,48.33,80869.14,32.3,-0.03963,3e-05,5.11626]
[1777968221513,48.33,80869.16,32.3,-0.03963,3e-05,5.11632]
[1777968221520,48.33,80869.16,32.3,-0.03963,3e-05,5.11632]
[1777968221934,48.33,80869.16,32.3,-0.03963,3e-05,5.11632]
[1777968221943,48.33,80869.16,32.3,-0.03963,3e-05,5.11632]
[1777968222347,48.33,80869.16,32.3,-0.03963,3e-05,5.11632]
[1777968222355,48.33,80869.16,32.3,-0.03963,3e-05,5.11632]
[1777968222771,48.33,80869.25,32.3,-0.03963,3e-05,5.11617]
[1777968222779,48.33,80869.25,32.3,-0.03963,3e-05,5.11617]
[1777968223221,48.33,80869.25,32.3,-0.03963,3e-05,5.11617]
[1777968223229,48.33,80869.25,32.3,-0.03963,3e-05,5.11617]
[1777968223720,48.33,80869.25,32.3,-0.03963,3e-05,5.11629]
[1777968223728,48.33,80869.25,32.3,-0.03963,3e-05,5.11629]
[1777968224160,48.33,80869.25,32.3,-0.03963,3e-05,5.11629]
[1777968224168,48.33,80869.25,32.3,-0.03963,3e-05,5.11629]
[1777968224581,48.33,80869.29,32.3,-0.03963,3e-05,5.1163]
[1777968224589,48.33,80869.29,32.3,-0.03963,3e-05,5.1163]
[1777968225045,48.33,80869.29,32.3,-0.03963,3e-05,5.1163]
[1777968225053,48.33,80869.29,32.3,-0.03963,3e-05,5.1163]
[1777968225514,48.33,80869.78,32.3,-0.03962,3e-05,5.11493]
[1777968225522,48.33,80869.78,32.3,-0.03962,3e-05,5.11493]
[1777968225967,48.33,80869.78,32.3,-0.03962,3e-05,5.11493]
[1777968225975,48.33,80869.78,32.3,-0.03962,3e-05,5.11493]
[1777968226413,48.33,80869.72,32.3,-0.03962,3e-05,5.11524]
[1777968226421,48.33,80869.72,32.3,-0.03962,3e-05,5.11524]
[1777968226830,48.33,80869.72,32.3,-0.03962,3e-05,5.11524]
[1777968226838,48.33,80869.72,32.3,-0.03962,3e-05,5.11524]
[1777968227264,48.33,80869.72,32.3,-0.03962,3e-05,5.11524]
[1777968227272,48.33,80869.72,32.3,-0.03962,3e-05,5.11524]
[1777968227726,48.33,80869.72,32.3,-0.03962,3e-05,5.11537]
[1777968227736,48.33,80869.72,32.3,-0.03962,3e-05,5.11537]
[1777968228147,48.33,80869.72,32.3,-0.03962,3e-05,5.11537]
[1777968228156,48.33,80869.72,32.3,-0.03962,3e-05,5.11537]
[1777968228621,48.33,80866.95,32.3,-0.03971,3e-05,5.12391]
[1777968228634,48.33,80866.95,32.3,-0.03971,3e-05,5.12391]
[1777968229076,48.33,80866.95,32.3,-0.03971,3e-05,5.12391]
[1777968229084,48.33,80866.95,32.3,-0.03971,3e-05,5.12391]
[1777968229486,48.33,80864.33,32.3,-0.03978,3e-05,5.13201]
[1777968229495,48.33,80864.33,32.3,-0.03978,3e-05,5.13201]
[1777968229969,48.33,80864.33,32.3,-0.03978,3e-05,5.13201]
[1777968229977,48.33,80864.33,32.3,-0.03978,3e-05,5.13201]
[1777968230406,48.33,80864.09,32.3,-0.03979,3e-05,5.13284]
[1777968230414,48.33,80864.09,32.3,-0.03979,3e-05,5.13284]
[1777968230820,48.33,80864.09,32.3,-0.03979,3e-05,5.13284]
[1777968230829,48.33,80864.09,32.3,-0.03979,3e-05,5.13284]
[1777968231370,48.33,80864.09,32.3,-0.03979,3e-05,5.13284]
[1777968231378,48.33,80864.09,32.3,-0.03979,3e-05,5.13284]
[1777968231824,48.33,80864.23,32.3,-0.03979,3e-05,5.13251]
[1777968231832,48.33,80864.23,32.3,-0.03979,3e-05,5.13251]
[1777968232245,48.33,80864.23,32.3,-0.03979,3e-05,5.13251]
[1777968232254,48.33,80864.23,32.3,-0.03979,3e-05,5.13251]
[1777968232688,48.33,80864.23,32.3,-0.03979,3e-05,5.13261]
[1777968232697,48.33,80864.23,32.3,-0.03979,3e-05,5.13261]
[1777968233121,48.33,80864.23,32.3,-0.03979,3e-05,5.13261]
[1777968233130,48.33,80864.23,32.3,-0.03979,3e-05,5.13261]
[1777968233580,48.33,80864.19,32.3,-0.03979,3e-05,5.13283]
[1777968233589,48.33,80864.19,32.3,-0.03979,3e-05,5.13283]
[1777968234059,48.33,80864.19,32.3,-0.03979,3e-05,5.13283]
[1777968234068,48.33,80864.19,32.3,-0.03979,3e-05,5.13283]
[1777968234540,48.33,80865.35,32.3,-0.03976,3e-05,5.1294]
[1777968234547,48.33,80865.35,32.3,-0.03976,3e-05,5.1294]
[1777968234983,48.33,80865.35,32.3,-0.03976,3e-05,5.1294]
[1777968234990,48.33,80865.35,32.3,-0.03976,3e-05,5.1294]
[1777968235416,48.33,80865.92,32.3,-0.03974,3e-05,5.12777]
[1777968235424,48.33,80865.92,32.3,-0.03974,3e-05,5.12777]
[1777968235848,48.33,80865.92,32.3,-0.03974,3e-05,5.12777]
[1777968235856,48.33,80865.92,32.3,-0.03974,3e-05,5.12777]
[1777968236293,48.33,80865.92,32.3,-0.03974,3e-05,5.12777]
[1777968236301,48.33,80865.92,32.3,-0.03974,3e-05,5.12777]
[1777968236805,48.33,80865.92,32.3,-0.03974,3e-05,5.12788]
[1777968236813,48.33,80865.92,32.3,-0.03974,3e-05,5.12788]
[1777968237233,48.33,80865.92,32.3,-0.03974,3e-05,5.12788]
[1777968237241,48.33,80865.92,32.3,-0.03974,3e-05,5.12788]
[1777968237675,48.33,80866.52,32.3,-0.03973,3e-05,5.12616]
[1777968237683,48.33,80866.52,32.3,-0.03973,3e-05,5.12616]
[1777968238085,48.33,80866.52,32.3,-0.03973,3e-05,5.12616]
[1777968238093,48.33,80866.52,32.3,-0.03973,3e-05,5.12616]
[1777968238550,48.33,80866.76,32.3,-0.03972,3e-05,5.12554]
[1777968238559,48.33,80866.76,32.3,-0.03972,3e-05,5.12554]
[1777968238721,48.33,80866.76,32.3,-0.03972,3e-05,5.12554]
[1777968238729,48.33,80866.76,32.4,-0.03972,3e-05,5.12554]
[1777968238822,48.33,80866.16,32.4,-0.03974,3e-05,5.12748]
[1777968244524,48.34,80866.01,32.4,-0.03975,3e-05,5.12859]
[1777968247871,48.34,80867.02,32.4,-0.03972,3e-05,5.12577]
[1777968248311,48.34,80867.02,32.4,-0.03972,3e-05,5.12577]
[1777968248321,48.34,80867.02,32.4,-0.03972,3e-05,5.12577]
[1777968247972,48.34,80866.37,32.4,-0.03974,3e-05,5.12802]
[1777968248744,48.34,80866.37,32.4,-0.03974,3e-05,5.12802]
[1777968248751,48.34,80866.37,32.4,-0.03974,3e-05,5.12802]
[1777968249181,48.34,80866.37,32.4,-0.03974,3e-05,5.12802]
[1777968249189,48.34,80866.37,32.4,-0.03974,3e-05,5.12802]
[1777968249647,48.34,80867.02,32.4,-0.03973,3e-05,5.12615]
[1777968249655,48.34,80867.02,32.4,-0.03973,3e-05,5.12615]
[1777968250101,48.34,80867.02,32.4,-0.03973,3e-05,5.12615]
[1777968250109,48.34,80867.02,32.4,-0.03973,3e-05,5.12615]
[1777968250512,48.34,80867.49,32.4,-0.03971,3e-05,5.12483]
[1777968250521,48.34,80867.49,32.4,-0.03971,3e-05,5.12483]
[1777968250954,48.34,80867.49,32.4,-0.03971,3e-05,5.12483]
[1777968250963,48.34,80867.49,32.4,-0.03971,3e-05,5.12483]
[1777968251374,48.34,80867.49,32.4,-0.03971,3e-05,5.12483]
[1777968251382,48.34,80867.49,32.4,-0.03971,3e-05,5.12483]
[1777968251796,48.34,80866.78,32.4,-0.03974,3e-05,5.1271]
[1777968251804,48.34,80866.78,32.4,-0.03974,3e-05,5.1271]
[1777968252248,48.34,80866.78,32.4,-0.03974,3e-05,5.1271]
[1777968252256,48.34,80866.78,32.4,-0.03974,3e-05,5.1271]
[1777968252658,48.34,80868.11,32.4,-0.0397,3e-05,5.12317]
[1777968252667,48.34,80868.11,32.4,-0.0397,3e-05,5.12317]
[1777968253079,48.34,80868.11,32.4,-0.0397,3e-05,5.12317]
[1777968253087,48.34,80868.11,32.4,-0.0397,3e-05,5.12317]
[1777968253500,48.34,80869.0,32.4,-0.03967,3e-05,5.12058]
[1777968253510,48.34,80869.0,32.4,-0.03967,3e-05,5.12058]
[1777968254042,48.34,80869.0,32.4,-0.03967,3e-05,5.12058]
[1777968254052,48.34,80869.0,32.4,-0.03967,3e-05,5.12058]
[1777968254452,48.34,80869.57,32.4,-0.03966,3e-05,5.11897]
[1777968254459,48.34,80869.57,32.4,-0.03966,3e-05,5.11897]
[1777968254864,48.34,80869.57,32.4,-0.03966,3e-05,5.11897]
[1777968254872,48.34,80869.57,32.4,-0.03966,3e-05,5.11897]
[1777968255316,48.34,80869.57,32.4,-0.03966,3e-05,5.11897]
[1777968255324,48.34,80869.57,32.4,-0.03966,3e-05,5.11897]
[1777968255744,48.34,80869.56,32.4,-0.03966,3e-05,5.11912]
[1777968255751,48.34,80869.56,32.4,-0.03966,3e-05,5.11912]
[1777968256242,48.34,80869.56,32.4,-0.03966,3e-05,5.11912]
[1777968256251,48.34,80869.56,32.4,-0.03966,3e-05,5.11912]
[1777968256698,48.34,80869.52,32.4,-0.03966,3e-05,5.11936]
[1777968256707,48.34,80869.52,32.4,-0.03966,3e-05,5.11936]
[1777968257124,48.34,80869.52,32.4,-0.03966,3e-05,5.11936]
[1777968257132,48.34,80869.52,32.4,-0.03966,3e-05,5.11936]
[1777968257573,48.34,80868.88,32.4,-0.03968,3e-05,5.12143]
[1777968257582,48.34,80868.88,32.4,-0.03968,3e-05,5.12143]
[1777968258036,48.34,80868.88,32.4,-0.03968,3e-05,5.12143]
[1777968258044,48.34,80868.88,32.4,-0.03968,3e-05,5.12143]
[1777968258458,48.34,80868.46,32.4,-0.03969,3e-05,5.12283]
[1777968258467,48.34,80868.46,32.4,-0.03969,3e-05,5.12283]
[1777968258891,48.34,80868.46,32.4,-0.03969,3e-05,5.12283]
[1777968258901,48.34,80868.46,32.4,-0.03969,3e-05,5.12283]
[1777968259321,48.34,80868.46,32.4,-0.03969,3e-05,5.12283]
[1777968259329,48.34,80868.46,32.4,-0.03969,3e-05,5.12283]
[1777968259738,48.34,80868.78,32.4,-0.03969,3e-05,5.12197]
[1777968259745,48.34,80868.78,32.4,-0.03969,3e-05,5.12197]
[1777968260180,48.34,80868.78,32.4,-0.03969,3e-05,5.12197]
[1777968260188,48.34,80868.78,32.4,-0.03969,3e-05,5.12197]
[1777968260746,48.34,80868.78,32.4,-0.03969,3e-05,5.12209]
[1777968260756,48.34,80868.78,32.4,-0.03969,3e-05,5.12209]
[1777968261224,48.34,80868.78,32.4,-0.03969,3e-05,5.12209]
[1777968261231,48.34,80868.78,32.4,-0.03969,3e-05,5.12209]
[1777968261694,48.34,80868.93,32.4,-0.03968,3e-05,5.12176]
[1777968261702,48.34,80868.93,32.4,-0.03968,3e-05,5.12176]
[1777968262158,48.34,80868.93,32.4,-0.03968,3e-05,5.12176]
[1777968262167,48.34,80868.93,32.4,-0.03968,3e-05,5.12176]
[1777968262598,48.34,80868.93,32.4,-0.03968,3e-05,5.12188]
[1777968262611,48.34,80868.93,32.4,-0.03968,3e-05,5.12188]
[1777968263019,48.34,80868.93,32.4,-0.03968,3e-05,5.12188]
[1777968263030,48.34,80868.93,32.4,-0.03968,3e-05,5.12188]
[1777968263443,48.34,80868.56,32.4,-0.0397,3e-05,5.12312]
[1777968263452,48.34,80868.56,32.4,-0.0397,3e-05,5.12312]
[1777968263916,48.34,80868.56,32.4,-0.0397,3e-05,5.12312]
[1777968263923,48.34,80868.56,32.4,-0.0397,3e-05,5.12312]
[1777968264364,48.34,80868.56,32.4,-0.0397,3e-05,5.12312]
[1777968264373,48.34,80868.56,32.4,-0.0397,3e-05,5.12312]
[1777968264802,48.34,80867.21,32.4,-0.03974,3e-05,5.12735]
[1777968264811,48.34,80867.21,32.4,-0.03974,3e-05,5.12735]
[1777968265249,48.34,80867.21,32.4,-0.03974,3e-05,5.12735]
[1777968265258,48.34,80867.21,32.4,-0.03974,3e-05,5.12735]
[1777968265784,48.34,80868.62,32.4,-0.0397,3e-05,5.12317]
[1777968265793,48.34,80868.62,32.4,-0.0397,3e-05,5.12317]
[1777968266239,48.34,80868.62,32.4,-0.0397,3e-05,5.12317]
[1777968266248,48.34,80868.62,32.4,-0.0397,3e-05,5.12317]
[1777968266690,48.34,80868.18,32.4,-0.03971,3e-05,5.12463]
[1777968266698,48.34,80868.18,32.4,-0.03971,3e-05,5.12463]
[1777968267120,48.34,80868.18,32.4,-0.03971,3e-05,5.12463]
[1777968267129,48.34,80868.18,32.4,-0.03971,3e-05,5.12463]
[1777968267613,48.34,80868.48,32.4,-0.0397,3e-05,5.12383]
[1777968267622,48.34,80868.48,32.4,-0.0397,3e-05,5.12383]
[1777968268058,48.34,80868.48,32.4,-0.0397,3e-05,5.12383]
[1777968268066,48.34,80868.48,32.4,-0.0397,3e-05,5.12383]
[1777968268516,48.34,80868.45,32.4,-0.03971,3e-05,5.12404]
[1777968268525,48.34,80868.45,32.4,-0.03971,3e-05,5.12404]
[1777968268958,48.34,80868.45,32.4,-0.03971,3e-05,5.12404]
[1777968268967,48.34,80868.45,32.4,-0.03971,3e-05,5.12404]
[1777968269414,48.34,80868.45,32.4,-0.03971,3e-05,5.12404]
[1777968269422,48.35,80868.38,32.4,-0.03971,3e-05,5.12437]
[1777968269862,48.35,80868.38,32.4,-0.03971,3e-05,5.12437]
[1777968269873,48.35,80868.38,32.5,-0.03971,3e-05,5.12437]
[1777968269963,48.35,80868.59,32.5,-0.0397,3e-05,5.12385]
[1777968275742,48.35,80869.81,32.5,-0.03965,3e-05,5.11729]
[1777968278880,48.35,80869.99,32.5,-0.03965,3e-05,5.11704]
[1777968279274,48.35,80869.99,32.5,-0.03965,3e-05,5.11704]
[1777968279283,48.35,80869.99,32.5,-0.03965,3e-05,5.11704]
[1777968279375,48.35,80869.92,32.5,-0.03965,3e-05,5.11755]
[1777968279828,48.35,80869.92,32.5,-0.03965,3e-05,5.11755]
[1777968279836,48.35,80869.92,32.5,-0.03965,3e-05,5.11755]
[1777968280242,48.35,80869.92,32.5,-0.03965,3e-05,5.11755]
[1777968280251,48.35,80869.92,32.5,-0.03965,3e-05,5.11755]
[1777968280686,48.35,80869.95,32.5,-0.03965,3e-05,5.11759]
[1777968280694,48.35,80869.95,32.5,-0.03965,3e-05,5.11759]
[1777968281123,48.35,80869.95,32.5,-0.03965,3e-05,5.11759]
[1777968281131,48.35,80869.95,32.5,-0.03965,3e-05,5.11759]
[1777968281568,48.35,80869.92,32.5,-0.03965,3e-05,5.1178]
[1777968281576,48.35,80869.92,32.5,-0.03965,3e-05,5.1178]
[1777968282029,48.35,80869.92,32.5,-0.03965,3e-05,5.1178]
[1777968282038,48.35,80869.92,32.5,-0.03965,3e-05,5.1178]
[1777968282459,48.35,80870.06,32.5,-0.03965,3e-05,5.1175]
[1777968282468,48.35,80870.06,32.5,-0.03965,3e-05,5.1175]
[1777968282901,48.35,80870.06,32.5,-0.03965,3e-05,5.1175]
[1777968282909,48.35,80870.06,32.5,-0.03965,3e-05,5.1175]
[1777968283350,48.35,80870.06,32.5,-0.03965,3e-05,5.1175]
[1777968283360,48.35,80870.06,32.5,-0.03965,3e-05,5.1175]
[1777968283848,48.35,80870.77,32.5,-0.03963,3e-05,5.11546]
[1777968283858,48.35,80870.77,32.5,-0.03963,3e-05,5.11546]
[1777968284270,48.35,80870.77,32.5,-0.03963,3e-05,5.11546]
[1777968284279,48.35,80870.77,32.5,-0.03963,3e-05,5.11546]
[1777968284685,48.35,80869.88,32.5,-0.03966,3e-05,5.1183]
[1777968284693,48.35,80869.88,32.5,-0.03966,3e-05,5.1183]
[1777968285107,48.35,80869.88,32.5,-0.03966,3e-05,5.1183]
[1777968285115,48.35,80869.88,32.5,-0.03966,3e-05,5.1183]
[1777968285545,48.35,80870.16,32.5,-0.03965,3e-05,5.11757]
[1777968285553,48.35,80870.16,32.5,-0.03965,3e-05,5.11757]
[1777968286004,48.35,80870.16,32.5,-0.03965,3e-05,5.11757]
[1777968286013,48.35,80870.16,32.5,-0.03965,3e-05,5.11757]
[1777968286460,48.35,80869.77,32.5,-0.03966,3e-05,5.11888]
[1777968286471,48.35,80869.77,32.5,-0.03966,3e-05,5.11888]
[1777968286898,48.35,80869.77,32.5,-0.03966,3e-05,5.11888]
[1777968286906,48.35,80869.77,32.5,-0.03966,3e-05,5.11888]
[1777968287359,48.35,80869.77,32.5,-0.03966,3e-05,5.11888]
[1777968287372,48.35,80869.77,32.5,-0.03966,3e-05,5.11888]
[1777968287818,48.35,80870.09,32.5,-0.03966,3e-05,5.11803]
[1777968287825,48.35,80870.09,32.5,-0.03966,3e-05,5.11803]
[1777968288257,48.35,80870.09,32.5,-0.03966,3e-05,5.11803]
[1777968288265,48.35,80870.09,32.5,-0.03966,3e-05,5.11803]
[1777968288710,48.35,80870.15,32.5,-0.03966,3e-05,5.11797]
[1777968288718,48.35,80870.15,32.5,-0.03966,3e-05,5.11797]
[1777968289144,48.35,80870.15,32.5,-0.03966,3e-05,5.11797]
[1777968289151,48.35,80870.15,32.5,-0.03966,3e-05,5.11797]
[1777968289579,48.35,80870.15,32.5,-0.03966,3e-05,5.11808]
[1777968289587,48.35,80870.15,32.5,-0.03966,3e-05,5.11808]
[1777968290008,48.35,80870.15,32.5,-0.03966,3e-05,5.11808]
[1777968290015,48.35,80870.15,32.5,-0.03966,3e-05,5.11808]
[1777968290428,48.35,80870.15,32.5,-0.03966,3e-05,5.11808]
[1777968290435,48.35,80870.15,32.5,-0.03966,3e-05,5.11808]
[1777968290847,48.35,80869.56,32.5,-0.03967,3e-05,5.12]
[1777968290854,48.35,80869.56,32.5,-0.03967,3e-05,5.12]
[1777968291290,48.35,80869.56,32.5,-0.03967,3e-05,5.12]
[1777968291298,48.35,80869.56,32.5,-0.03967,3e-05,5.12]
[1777968291871,48.35,80869.94,32.5,-0.03966,3e-05,5.11896]
[1777968291879,48.35,80869.94,32.5,-0.03966,3e-05,5.11896]
[1777968292290,48.35,80869.94,32.5,-0.03966,3e-05,5.11896]
[1777968292299,48.35,80869.94,32.5,-0.03966,3e-05,5.11896]
[1777968292744,48.35,80869.91,32.5,-0.03967,3e-05,5.11916]
[1777968292751,48.35,80869.91,32.5,-0.03967,3e-05,5.11916]
[1777968293291,48.35,80869.91,32.5,-0.03967,3e-05,5.11916]
[1777968293301,48.35,80869.91,32.5,-0.03967,3e-05,5.11916]
[1777968293777,48.35,80869.91,32.5,-0.03967,3e-05,5.11927]
[1777968293785,48.35,80869.91,32.5,-0.03967,3e-05,5.11927]
[1777968294196,48.35,80869.91,32.5,-0.03967,3e-05,5.11927]
[1777968294204,48.35,80869.91,32.5,-0.03967,3e-05,5.11927]
[1777968294620,48.36,80869.91,32.5,-0.03967,3e-05,5.11938]
[1777968294627,48.36,80869.91,32.5,-0.03967,3e-05,5.11938]
[1777968295067,48.36,80869.91,32.5,-0.03967,3e-05,5.11938]
[1777968295074,48.36,80869.91,32.5,-0.03967,3e-05,5.11938]
[1777968295496,48.36,80869.91,32.5,-0.03967,3e-05,5.1195]
[1777968295505,48.36,80869.91,32.5,-0.03967,3e-05,5.1195]
[1777968295918,48.36,80869.91,32.5,-0.03967,3e-05,5.1195]
[1777968295931,48.36,80869.91,32.5,-0.03967,3e-05,5.1195]
[1777968296331,48.36,80869.91,32.5,-0.03967,3e-05,5.1195]
[1777968296339,48.36,80869.91,32.5,-0.03967,3e-05,5.1195]
[1777968296372,48.36,80856.07,32.5,-0.04008,3e-05,5.16183]
[1777968296746,48.36,80856.07,32.5,-0.04008,3e-05,5.16183]
[1777968296756,48.36,80856.07,32.5,-0.04008,3e-05,5.16183]
[1777968297186,48.36,80856.07,32.5,-0.04008,3e-05,5.16183]
[1777968297196,48.36,80856.07,32.5,-0.04008,3e-05,5.16183]
[1777968297654,48.36,80848.87,32.5,-0.0403,3e-05,5.18395]
[1777968297663,48.36,80848.87,32.5,-0.0403,3e-05,5.18395]
[1777968298089,48.36,80848.87,32.5,-0.0403,3e-05,5.18395]
[1777968298100,48.36,80848.87,32.5,-0.0403,3e-05,5.18395]
[1777968298514,48.36,80848.82,32.5,-0.0403,3e-05,5.1841]
[1777968298529,48.36,80848.82,32.5,-0.0403,3e-05,5.1841]
[1777968298980,48.36,80848.82,32.5,-0.0403,3e-05,5.1841]
[1777968298988,48.36,80848.82,32.5,-0.0403,3e-05,5.1841]
[1777968299442,48.36,80848.82,32.5,-0.0403,3e-05,5.1841]
[1777968299450,48.36,80848.82,32.5,-0.0403,3e-05,5.1841]
[1777968299859,48.36,80848.89,32.5,-0.0403,3e-05,5.18388]
[1777968299867,48.36,80848.89,32.5,-0.0403,3e-05,5.18388]
[1777968300277,48.36,80848.89,32.5,-0.0403,3e-05,5.18388]
[1777968300285,48.36,80848.89,32.5,-0.0403,3e-05,5.18388]
[1777968300695,48.36,80848.27,32.5,-0.04032,3e-05,5.18578]
[1777968300703,48.36,80848.27,32.5,-0.04032,3e-05,5.18578]
[1777968300913,48.36,80848.27,32.5,-0.04032,3e-05,5.18578]
[1777968300921,48.36,80848.27,32.6,-0.04032,3e-05,5.18578]
[1777968300934,48.36,80852.62,32.6,-0.04019,3e-05,5.17243]
[1777968306273,48.36,80860.16,32.6,-0.03996,3e-05,5.14965]
[1777968310119,48.36,80862.13,32.6,-0.03991,3e-05,5.14394]
[1777968310220,48.36,80862.44,32.6,-0.0399,3e-05,5.14308]
[1777968310567,48.36,80862.44,32.6,-0.0399,3e-05,5.14308]
[1777968310576,48.36,80862.44,32.6,-0.0399,3e-05,5.14308]
[1777968311012,48.36,80862.44,32.6,-0.0399,3e-05,5.14308]
[1777968311021,48.36,80862.44,32.6,-0.0399,3e-05,5.14308]
[1777968311423,48.36,80862.44,32.6,-0.0399,3e-05,5.14308]
[1777968311432,48.36,80862.44,32.6,-0.0399,3e-05,5.14308]
[1777968311871,48.36,80864.35,32.6,-0.03984,3e-05,5.13732]
[1777968311879,48.36,80864.35,32.6,-0.03984,3e-05,5.13732]
[1777968312370,48.36,80864.35,32.6,-0.03984,3e-05,5.13732]
[1777968312381,48.36,80864.35,32.6,-0.03984,3e-05,5.13732]
[1777968312816,48.36,80867.0,32.6,-0.03977,3e-05,5.12933]
[1777968312825,48.36,80867.0,32.6,-0.03977,3e-05,5.12933]
[1777968313236,48.36,80867.0,32.6,-0.03977,3e-05,5.12933]
[1777968313244,48.36,80867.0,32.6,-0.03977,3e-05,5.12933]
[1777968313674,48.36,80867.63,32.6,-0.03975,3e-05,5.1275]
[1777968313684,48.36,80867.63,32.6,-0.03975,3e-05,5.1275]
[1777968314154,48.36,80867.63,32.6,-0.03975,3e-05,5.1275]
[1777968314163,48.36,80867.63,32.6,-0.03975,3e-05,5.1275]
[1777968314600,48.36,80867.64,32.6,-0.03975,3e-05,5.12757]
[1777968314608,48.36,80867.64,32.6,-0.03975,3e-05,5.12757]
[1777968315017,48.36,80867.64,32.6,-0.03975,3e-05,5.12757]
[1777968315025,48.36,80867.64,32.6,-0.03975,3e-05,5.12757]
[1777968315446,48.36,80867.64,32.6,-0.03975,3e-05,5.12757]
[1777968315454,48.36,80867.64,32.6,-0.03975,3e-05,5.12757]
[1777968315881,48.36,80867.83,32.6,-0.03974,3e-05,5.12709]
[1777968315889,48.36,80867.83,32.6,-0.03974,3e-05,5.12709]
[1777968316335,48.36,80867.83,32.6,-0.03974,3e-05,5.12709]
[1777968316343,48.36,80867.83,32.6,-0.03974,3e-05,5.12709]
[1777968316819,48.36,80867.81,32.6,-0.03975,3e-05,5.12725]
[1777968316826,48.36,80867.81,32.6,-0.03975,3e-05,5.12725]
[1777968317248,48.36,80867.81,32.6,-0.03975,3e-05,5.12725]
[1777968317256,48.36,80867.81,32.6,-0.03975,3e-05,5.12725]
[1777968317716,48.36,80867.53,32.6,-0.03975,3e-05,5.12821]
[1777968317725,48.36,80867.53,32.6,-0.03975,3e-05,5.12821]
[1777968318165,48.36,80867.53,32.6,-0.03975,3e-05,5.12821]
[1777968318173,48.36,80867.53,32.6,-0.03975,3e-05,5.12821]
[1777968318602,48.36,80867.6,32.6,-0.03975,3e-05,5.12809]
[1777968318610,48.36,80867.6,32.6,-0.03975,3e-05,5.12809]
[1777968319039,48.36,80867.6,32.6,-0.03975,3e-05,5.12809]
[1777968319048,48.36,80867.6,32.6,-0.03975,3e-05,5.12809]
[1777968319486,48.36,80867.18,32.6,-0.03977,3e-05,5.12948]
[1777968319494,48.36,80867.18,32.6,-0.03977,3e-05,5.12948]
[1777968319908,48.36,80867.18,32.6,-0.03977,3e-05,5.12948]
[1777968319917,48.36,80867.18,32.6,-0.03977,3e-05,5.12948]
[1777968320320,48.36,80867.18,32.6,-0.03977,3e-05,5.12948]
[1777968320328,48.36,80867.18,32.6,-0.03977,3e-05,5.12948]
[1777968320745,48.36,80867.35,32.6,-0.03976,3e-05,5.12906]
[1777968320753,48.36,80867.35,32.6,-0.03976,3e-05,5.12906]
[1777968321167,48.36,80867.35,32.6,-0.03976,3e-05,5.12906]
[1777968321176,48.36,80867.35,32.6,-0.03976,3e-05,5.12906]
[1777968321581,48.36,80866.46,32.6,-0.03979,3e-05,5.13187]
[1777968321592,48.36,80866.46,32.6,-0.03979,3e-05,5.13187]
[1777968321999,48.36,80866.46,32.6,-0.03979,3e-05,5.13187]
[1777968322007,48.36,80866.46,32.6,-0.03979,3e-05,5.13187]
[1777968322417,48.36,80866.46,32.6,-0.03979,3e-05,5.13187]
[1777968322426,48.36,80866.46,32.6,-0.03979,3e-05,5.13187]
[1777968322829,48.36,80866.48,32.6,-0.03979,3e-05,5.13191]
[1777968322841,48.36,80866.48,32.6,-0.03979,3e-05,5.13191]
[1777968323265,48.36,80866.48,32.6,-0.03979,3e-05,5.13191]
[1777968323273,48.36,80866.48,32.6,-0.03979,3e-05,5.13191]
[1777968323682,48.36,80866.79,32.6,-0.03978,3e-05,5.13107]
[1777968323692,48.36,80866.79,32.6,-0.03978,3e-05,5.13107]
[1777968324097,48.36,80866.79,32.6,-0.03978,3e-05,5.13107]
[1777968324105,48.36,80866.79,32.6,-0.03978,3e-05,5.13107]
[1777968324511,48.36,80866.77,32.6,-0.03978,3e-05,5.13123]
[1777968324518,48.36,80866.77,32.6,-0.03978,3e-05,5.13123]
[1777968324929,48.36,80866.77,32.6,-0.03978,3e-05,5.13123]
[1777968324937,48.36,80866.77,32.6,-0.03978,3e-05,5.13123]
[1777968325349,48.36,80866.77,32.6,-0.03978,3e-05,5.13123]
[1777968325358,48.36,80866.77,32.6,-0.03978,3e-05,5.13123]
[1777968325773,48.36,80866.04,32.6,-0.03981,3e-05,5.13356]
[1777968325780,48.36,80866.04,32.6,-0.03981,3e-05,5.13356]
[1777968326238,48.36,80866.04,32.6,-0.03981,3e-05,5.13356]
[1777968326246,48.36,80866.04,32.6,-0.03981,3e-05,5.13356]
[1777968326677,48.36,80866.22,32.6,-0.0398,3e-05,5.13311]
[1777968326685,48.36,80866.22,32.6,-0.0398,3e-05,5.13311]
[1777968327090,48.36,80866.22,32.6,-0.0398,3e-05,5.13311]
[1777968327099,48.36,80866.22,32.6,-0.0398,3e-05,5.13311]
[1777968327539,48.36,80865.91,32.6,-0.03981,3e-05,5.13416]
[1777968327554,48.36,80865.91,32.6,-0.03981,3e-05,5.13416]
[1777968327979,48.36,80865.91,32.6,-0.03981,3e-05,5.13416]
[1777968327986,48.36,80865.91,32.6,-0.03981,3e-05,5.13416]
[1777968328414,48.36,80865.91,32.6,-0.03981,3e-05,5.13416]
[1777968328422,48.36,80865.91,32.6,-0.03981,3e-05,5.13416]
[1777968328864,48.36,80866.37,32.6,-0.0398,3e-05,5.13286]
[1777968328874,48.36,80866.37,32.6,-0.0398,3e-05,5.13286]
[1777968329298,48.36,80866.37,32.6,-0.0398,3e-05,5.13286]
[1777968329307,48.36,80866.37,32.6,-0.0398,3e-05,5.13286]
[1777968329734,48.36,80866.33,32.6,-0.0398,3e-05,5.13308]
[1777968329742,48.36,80866.33,32.6,-0.0398,3e-05,5.13308]
[1777968330179,48.36,80866.33,32.6,-0.0398,3e-05,5.13308]
[1777968330187,48.36,80866.33,32.6,-0.0398,3e-05,5.13308]
[1777968330638,48.36,80865.97,32.6,-0.03981,3e-05,5.13428]
[1777968330645,48.36,80865.97,32.6,-0.03981,3e-05,5.13428]
[1777968331091,48.36,80865.97,32.6,-0.03981,3e-05,5.13428]
[1777968331099,48.36,80865.97,32.6,-0.03981,3e-05,5.13428]
[1777968331586,48.36,80866.53,32.6,-0.03977,3e-05,5.1291]
[1777968331595,48.36,80866.53,32.6,-0.03977,3e-05,5.1291]
[1777968332033,48.36,80866.53,32.6,-0.03977,3e-05,5.1291]
[1777968332051,48.36,80866.53,32.6,-0.03977,3e-05,5.1291]
[1777968332156,48.36,80866.53,32.6,-0.03977,3e-05,5.1291]
[1777968332165,48.36,80866.53,32.7,-0.03977,3e-05,5.1291]
[1777968332402,48.37,80866.39,32.7,-0.03978,3e-05,5.12964]
[1777968338196,48.37,80870.15,32.7,-0.03967,3e-05,5.1191]
[1777968343231,48.37,80869.33,32.7,-0.03971,3e-05,5.12236]
[1777968348266,48.37,80869.68,32.7,-0.0397,3e-05,5.12207]
[1777968353301,48.38,80871.99,32.7,-0.03964,3e-05,5.11585]
[1777968357350,48.38,80874.56,32.7,-0.03957,3e-05,5.10855]
[1777968363371,48.38,80874.24,32.7,-0.03959,3e-05,5.11067]
[1777968368406,48.38,80872.59,32.7,-0.03965,3e-05,5.1164]
[1777968372367,48.38,80873.38,32.7,-0.03963,3e-05,5.11428]
[1777968372434,48.38,80872.98,32.7,-0.03964,3e-05,5.11576]
[1777968372791,48.38,80872.98,32.7,-0.03964,3e-05,5.11576]
[1777968372801,48.38,80872.98,32.7,-0.03964,3e-05,5.11576]
[1777968373203,48.38,80872.98,32.7,-0.03964,3e-05,5.11576]
[1777968373211,48.38,80872.98,32.7,-0.03964,3e-05,5.11576]
[1777968373616,48.38,80872.94,32.7,-0.03964,3e-05,5.11599]
[1777968373621,48.38,80872.94,32.7,-0.03964,3e-05,5.11599]
[1777968374069,48.38,80872.94,32.7,-0.03964,3e-05,5.11599]
[1777968374079,48.38,80872.94,32.7,-0.03964,3e-05,5.11599]
[1777968374513,48.38,80872.94,32.7,-0.03964,3e-05,5.11599]
[1777968374522,48.38,80872.94,32.7,-0.03964,3e-05,5.11599]
[1777968375010,48.39,80872.99,32.7,-0.03964,3e-05,5.11595]
[1777968375019,48.39,80872.99,32.7,-0.03964,3e-05,5.11595]
[1777968375434,48.39,80872.99,32.7,-0.03964,3e-05,5.11595]
[1777968375441,48.39,80872.99,32.7,-0.03964,3e-05,5.11595]
[1777968375910,48.39,80873.01,32.7,-0.03964,3e-05,5.11599]
[1777968375918,48.39,80873.01,32.7,-0.03964,3e-05,5.11599]
[1777968376359,48.39,80873.01,32.7,-0.03964,3e-05,5.11599]
[1777968376367,48.39,80873.01,32.7,-0.03964,3e-05,5.11599]
[1777968376791,48.39,80873.37,32.7,-0.03963,3e-05,5.115]
[1777968376798,48.39,80873.37,32.7,-0.03963,3e-05,5.115]
[1777968377221,48.39,80873.37,32.7,-0.03963,3e-05,5.115]
[1777968377230,48.39,80873.37,32.7,-0.03963,3e-05,5.115]
[1777968377663,48.39,80872.91,32.7,-0.03965,3e-05,5.11651]
[1777968377671,48.39,80872.91,32.7,-0.03965,3e-05,5.11651]
[1777968378120,48.39,80872.91,32.7,-0.03965,3e-05,5.11651]
[1777968378128,48.39,80872.91,32.7,-0.03965,3e-05,5.11651]
[1777968378533,48.39,80872.9,32.7,-0.03965,3e-05,5.11664]
[1777968378542,48.39,80872.9,32.7,-0.03965,3e-05,5.11664]
[1777968378998,48.39,80872.9,32.7,-0.03965,3e-05,5.11664]
[1777968379006,48.39,80872.9,32.7,-0.03965,3e-05,5.11664]
[1777968379429,48.39,80872.9,32.7,-0.03965,3e-05,5.11664]
[1777968379437,48.39,80872.9,32.7,-0.03965,3e-05,5.11664]
[1777968379870,48.39,80873.21,32.7,-0.03964,3e-05,5.1158]
[1777968379878,48.39,80873.21,32.7,-0.03964,3e-05,5.1158]
[1777968380286,48.39,80873.21,32.7,-0.03964,3e-05,5.1158]
[1777968380294,48.39,80873.21,32.7,-0.03964,3e-05,5.1158]
[1777968380706,48.39,80873.0,32.7,-0.03965,3e-05,5.11654]
[1777968380714,48.39,80873.0,32.7,-0.03965,3e-05,5.11654]
[1777968380958,48.39,80873.0,32.7,-0.03965,3e-05,5.11654]
[1777968380970,48.39,80873.0,32.7,-0.03965,3e-05,5.11654]
[1777968381114,48.39,80873.0,32.7,-0.03965,3e-05,5.11654]
[1777968381122,48.39,80873.0,32.7,-0.03965,3e-05,5.11654]
[1777968381124,48.39,80873.0,32.7,-0.03965,3e-05,5.11654]
[1777968381497,48.39,80873.1,32.7,-0.03965,3e-05,5.11633]
[1777968381655,48.39,80873.1,32.7,-0.03965,3e-05,5.11633]
[1777968387423,48.37,80873.07,32.7,-0.0396,3e-05,5.11176]
[1777968387873,48.37,80873.07,32.7,-0.03959,3e-05,5.11083]
[1777968395258,48.35,80873.21,32.7,-0.03951,3e-05,5.10128]
[1777968401493,48.34,80873.45,32.7,-0.03945,3e-05,5.09505]
[1777968403940,48.33,80874.2,32.7,-0.0394,3e-05,5.09006]
[1777968404088,48.33,80874.2,32.7,-0.0394,3e-05,5.09006]
[1777968409693,48.31,80874.51,32.7,-0.03934,3e-05,5.08285]
[1777968414727,48.29,80874.67,32.7,-0.03929,3e-05,5.07794]
[1777968419762,48.28,80874.91,32.7,-0.03924,3e-05,5.07283]
[1777968424757,48.27,80874.57,32.7,-0.03922,3e-05,5.07037]
[1777968424798,48.27,80874.13,32.7,-0.03922,3e-05,5.07084]
[1777968431847,48.26,80875.26,32.7,-0.03916,3e-05,5.06466]
[1777968436882,48.25,80875.65,32.7,-0.03913,3e-05,5.06154]
[1777968437590,48.25,80875.65,32.7,-0.03913,3e-05,5.06154]
[1777968437889,48.25,80875.55,32.7,-0.03913,3e-05,5.06146]
[1777968443933,48.24,80875.2,32.7,-0.0391,3e-05,5.05785]
[1777968448968,48.22,80873.6,32.7,-0.03911,3e-05,5.05884]
[1777968451189,48.22,80872.73,32.7,-0.03913,3e-05,5.0607]
[1777968453812,48.21,80872.94,32.7,-0.03907,3e-05,5.05418]
[1777968459038,48.2,80874.66,32.7,-0.03898,3e-05,5.04445]
[1777968461424,48.2,80874.88,32.7,-0.03897,3e-05,5.04304]
[1777968464816,48.19,80875.72,32.7,-0.03891,3e-05,5.0376]
[1777968470116,48.17,80873.86,32.7,-0.03892,3e-05,5.03818]
[1777968470774,48.17,80873.86,32.7,-0.03892,3e-05,5.03818]
[1777968473040,48.17,80874.4,32.7,-0.03889,3e-05,5.03496]
[1777968478172,48.15,80875.26,32.7,-0.03882,3e-05,5.02767]
[1777968483209,48.14,80874.98,32.7,-0.03879,3e-05,5.02464]
[1777968488244,48.13,80875.69,32.7,-0.03873,3e-05,5.01865]
[1777968493279,48.12,80877.11,32.7,-0.03866,3e-05,5.01058]
[1777968498314,48.1,80877.31,32.7,-0.03861,3e-05,5.00622]
[1777968504355,48.09,80877.05,32.7,-0.03858,3e-05,5.00254]
[1777968509391,48.08,80876.5,32.7,-0.03856,3e-05,5.0005]
[1777968514425,48.07,80877.59,32.7,-0.03847,3e-05,4.99003]
[1777968519461,48.06,80877.47,32.7,-0.03844,3e-05,4.9868]
[1777968524495,48.04,80877.14,32.7,-0.03841,3e-05,4.98422]
[1777968529531,48.03,80877.91,32.7,-0.03836,3e-05,4.97836]
[1777968534566,48.02,80877.79,32.7,-0.03833,3e-05,4.97522]
[1777968542622,48.01,80877.85,32.7,-0.03828,3e-05,4.96952]
[1777968549670,47.99,80878.52,32.7,-0.03821,3e-05,4.96277]
[1777968552402,47.99,80880.07,32.7,-0.03815,3e-05,4.95679]
[1777968557726,47.97,80880.8,32.7,-0.0381,3e-05,4.95075]
[1777968562761,47.96,80881.47,32.7,-0.03805,3e-05,4.94558]
[1777968567338,47.96,80880.52,32.7,-0.03806,3e-05,4.94655]
[1777968572832,47.94,80878.63,32.7,-0.03805,3e-05,4.94431]
[1777968576563,47.94,80878.59,32.7,-0.03803,3e-05,4.94319]
[1777968581895,47.93,80877.62,32.7,-0.03802,3e-05,4.94172]
[1777968587937,47.9,80877.57,32.7,-0.03794,3e-05,4.93266]
[1777968592972,47.89,80877.6,32.7,-0.03791,3e-05,4.9296]
[1777968598007,47.88,80877.01,32.7,-0.0379,3e-05,4.92845]
[1777968603045,47.87,80877.55,32.7,-0.03785,3e-05,4.92395]
[1777968608080,47.86,80877.57,32.7,-0.03783,3e-05,4.92108]
[1777968613115,47.85,80877.52,32.7,-0.0378,3e-05,4.91845]
[1777968618151,47.84,80877.09,32.7,-0.03779,3e-05,4.91701]
[1777968626207,47.79,80876.82,32.7,-0.03762,3e-05,4.89948]
[1777968631242,47.78,80876.91,32.7,-0.03757,3e-05,4.8932]
[1777968637284,47.77,80876.79,32.7,-0.03754,3e-05,4.89012]
[1777968642319,47.76,80870.76,32.7,-0.03769,3e-05,4.90571]
[1777968647353,47.75,80871.55,32.7,-0.03765,3e-05,4.9008]
[1777968652389,47.74,80870.45,32.7,-0.03766,3e-05,4.90156]
[1777968657424,47.74,80869.99,32.7,-0.03764,3e-05,4.90035]
[1777968662459,47.73,80869.36,32.7,-0.03764,3e-05,4.89964]
[1777968667494,47.72,80874.57,32.7,-0.03746,3e-05,4.88156]
[1777968672529,47.71,80874.93,32.7,-0.03743,3e-05,4.87802]
[1777968677563,47.7,80874.94,32.7,-0.03741,3e-05,4.87552]
[1777968682599,47.7,80872.34,32.7,-0.03746,3e-05,4.8808]
[1777968687633,47.69,80874.58,32.7,-0.03737,3e-05,4.87158]
[1777968693677,47.68,80873.75,32.7,-0.03734,3e-05,4.86756]
[1777968698712,47.67,80873.23,32.7,-0.03733,3e-05,4.86661]
[1777968703941,47.66,80873.5,32.7,-0.03731,3e-05,4.8638]
[1777968703948,47.66,80873.5,32.7,-0.03731,3e-05,4.8638]
[1777968704126,47.66,80873.5,32.7,-0.03731,3e-05,4.8638]
[1777968709253,47.66,80873.65,32.7,-0.03727,3e-05,4.86037]
[1777968714824,47.65,80873.57,32.7,-0.03725,3e-05,4.85765]
[1777968719859,47.64,80871.61,32.7,-0.03728,3e-05,4.86101]
[1777968727916,47.63,80871.58,32.7,-0.03725,3e-05,4.85714]
[1777968732951,47.62,80875.14,32.7,-0.03712,3e-05,4.84407]
[1777968737986,47.61,80873.83,32.7,-0.03714,3e-05,4.84561]
[1777968743021,47.6,80873.63,32.7,-0.03712,3e-05,4.84385]
[1777968747379,47.6,80873.61,32.7,-0.03711,3e-05,4.84251]
[1777968747824,47.6,80873.61,32.7,-0.03711,3e-05,4.84251]
[1777968747833,47.6,80873.61,32.7,-0.03711,3e-05,4.84251]
[1777968747481,47.6,80874.26,32.7,-0.03708,3e-05,4.83964]
[1777968748284,47.6,80874.26,32.7,-0.03708,3e-05,4.83964]
[1777968748292,47.6,80874.26,32.7,-0.03708,3e-05,4.83964]
[1777968748701,47.6,80874.26,32.7,-0.03708,3e-05,4.83964]
[1777968748709,47.6,80874.26,32.7,-0.03708,3e-05,4.83964]
[1777968749135,47.59,80873.6,32.7,-0.03709,3e-05,4.84111]
[1777968749146,47.59,80873.6,32.7,-0.03709,3e-05,4.84111]
[1777968749559,47.59,80873.6,32.7,-0.03709,3e-05,4.84111]
[1777968749569,47.59,80873.6,32.7,-0.03709,3e-05,4.84111]
[1777968749999,47.59,80873.94,32.7,-0.03708,3e-05,4.83961]
[1777968750007,47.59,80873.94,32.7,-0.03708,3e-05,4.83961]
[1777968750429,47.59,80873.94,32.7,-0.03708,3e-05,4.83961]
[1777968750439,47.59,80873.94,32.7,-0.03708,3e-05,4.83961]
[1777968750979,47.59,80873.94,32.7,-0.03707,3e-05,4.83913]
[1777968750987,47.59,80873.94,32.7,-0.03707,3e-05,4.83913]
[1777968751460,47.59,80873.94,32.7,-0.03707,3e-05,4.83913]
[1777968751469,47.59,80873.94,32.7,-0.03707,3e-05,4.83913]
[1777968751870,47.59,80873.94,32.7,-0.03707,3e-05,4.83913]
[1777968751879,47.59,80873.94,32.7,-0.03707,3e-05,4.83913]
[1777968752323,47.59,80873.94,32.7,-0.03705,3e-05,4.83516]
[1777968752332,47.59,80873.94,32.7,-0.03705,3e-05,4.83516]
[1777968752755,47.59,80873.94,32.7,-0.03705,3e-05,4.83516]
[1777968752763,47.59,80873.94,32.7,-0.03705,3e-05,4.83516]
[1777968753190,47.59,80874.04,32.7,-0.03704,3e-05,4.83438]
[1777968753197,47.59,80874.04,32.7,-0.03704,3e-05,4.83438]
[1777968753610,47.59,80874.04,32.7,-0.03704,3e-05,4.83438]
[1777968753618,47.59,80874.04,32.7,-0.03704,3e-05,4.83438]
[1777968754064,47.59,80874.92,32.7,-0.03701,3e-05,4.83129]
[1777968754073,47.59,80874.92,32.7,-0.03701,3e-05,4.83129]
[1777968754511,47.59,80874.92,32.7,-0.03701,3e-05,4.83129]
[1777968754519,47.59,80874.92,32.7,-0.03701,3e-05,4.83129]
[1777968754981,47.59,80874.51,32.7,-0.03702,3e-05,4.83203]
[1777968754990,47.59,80874.51,32.7,-0.03702,3e-05,4.83203]
[1777968755460,47.59,80874.51,32.7,-0.03702,3e-05,4.83203]
[1777968755468,47.59,80874.51,32.7,-0.03702,3e-05,4.83203]
[1777968755902,47.59,80874.51,32.7,-0.03702,3e-05,4.83203]
[1777968755911,47.58,80874.59,32.7,-0.03701,3e-05,4.83132]
[1777968756319,47.58,80874.59,32.7,-0.03701,3e-05,4.83132]
[1777968756327,47.58,80874.59,32.7,-0.03701,3e-05,4.83132]
[1777968756781,47.58,80874.59,32.7,-0.03701,3e-05,4.83132]
[1777968756793,47.58,80874.59,32.7,-0.03701,3e-05,4.83132]
[1777968757212,47.58,80874.88,32.7,-0.037,3e-05,4.82999]
[1777968757219,47.58,80874.88,32.7,-0.037,3e-05,4.82999]
[1777968757677,47.58,80874.88,32.7,-0.037,3e-05,4.82999]
[1777968757687,47.58,80874.88,32.7,-0.037,3e-05,4.82999]
[1777968758289,47.58,80874.76,32.7,-0.037,3e-05,4.82987]
[1777968758298,47.58,80874.76,32.7,-0.037,3e-05,4.82987]
[1777968758723,47.58,80874.76,32.7,-0.037,3e-05,4.82987]
[1777968758731,47.58,80874.76,32.7,-0.037,3e-05,4.82987]
[1777968759177,47.58,80874.76,32.7,-0.03699,3e-05,4.8294]
[1777968759185,47.58,80874.76,32.7,-0.03699,3e-05,4.8294]
[1777968759632,47.58,80874.76,32.7,-0.03699,3e-05,4.8294]
[1777968759639,47.58,80874.76,32.7,-0.03699,3e-05,4.8294]
[1777968760061,47.58,80874.48,32.7,-0.03699,3e-05,4.82976]
[1777968760072,47.58,80874.48,32.7,-0.03699,3e-05,4.82976]
[1777968760513,47.58,80874.48,32.7,-0.03699,3e-05,4.82976]
[1777968760520,47.58,80874.48,32.7,-0.03699,3e-05,4.82976]
[1777968760931,47.58,80874.46,32.7,-0.03699,3e-05,4.82935]
[1777968760939,47.58,80874.46,32.7,-0.03699,3e-05,4.82935]
[1777968761388,47.58,80874.46,32.7,-0.03699,3e-05,4.82935]
[1777968761396,47.58,80874.46,32.7,-0.03699,3e-05,4.82935]
[1777968761849,47.58,80874.46,32.7,-0.03699,3e-05,4.82935]
[1777968761856,47.58,80874.46,32.7,-0.03699,3e-05,4.82935]
[1777968762278,47.57,80874.46,32.7,-0.03699,3e-05,4.82888]
[1777968762286,47.57,80874.46,32.7,-0.03699,3e-05,4.82888]
[1777968762774,47.57,80874.46,32.7,-0.03699,3e-05,4.82888]
[1777968762782,47.57,80874.46,32.7,-0.03699,3e-05,4.82888]
[1777968763220,47.57,80873.24,32.7,-0.03702,3e-05,4.83204]
[1777968763229,47.57,80873.24,32.7,-0.03702,3e-05,4.83204]
[1777968763632,47.57,80873.24,32.7,-0.03702,3e-05,4.83204]
[1777968763640,47.57,80873.24,32.7,-0.03702,3e-05,4.83204]
[1777968764060,47.57,80874.49,32.7,-0.03698,3e-05,4.82785]
[1777968764068,47.57,80874.49,32.7,-0.03698,3e-05,4.82785]
[1777968764513,47.57,80874.49,32.7,-0.03698,3e-05,4.82785]
[1777968764522,47.57,80874.49,32.7,-0.03698,3e-05,4.82785]
[1777968764995,47.57,80874.68,32.7,-0.03697,3e-05,4.82682]
[1777968765005,47.57,80874.68,32.7,-0.03697,3e-05,4.82682]
[1777968765415,47.57,80874.68,32.7,-0.03697,3e-05,4.82682]
[1777968765423,47.57,80874.68,32.7,-0.03697,3e-05,4.82682]
[1777968765855,47.57,80874.68,32.7,-0.03697,3e-05,4.82682]
[1777968765863,47.57,80874.68,32.7,-0.03697,3e-05,4.82682]
[1777968766278,47.57,80874.72,32.7,-0.03696,3e-05,4.82624]
[1777968766286,47.57,80874.72,32.7,-0.03696,3e-05,4.82624]
[1777968766702,47.57,80874.72,32.7,-0.03696,3e-05,4.82624]
[1777968766711,47.57,80874.72,32.7,-0.03696,3e-05,4.82624]
[1777968767217,47.57,80874.74,32.7,-0.03696,3e-05,4.82572]
[1777968767225,47.57,80874.74,32.7,-0.03696,3e-05,4.82572]
[1777968767646,47.57,80874.74,32.7,-0.03696,3e-05,4.82572]
[1777968767654,47.57,80874.74,32.7,-0.03696,3e-05,4.82572]
[1777968768065,47.57,80874.67,32.7,-0.03695,3e-05,4.82546]
[1777968768074,47.57,80874.67,32.7,-0.03695,3e-05,4.82546]
[1777968768513,47.57,80874.67,32.7,-0.03695,3e-05,4.82546]
[1777968768522,47.57,80874.67,32.7,-0.03695,3e-05,4.82546]
[1777968768969,47.56,80874.73,32.7,-0.03695,3e-05,4.82482]
[1777968768979,47.56,80874.73,32.7,-0.03695,3e-05,4.82482]
[1777968769436,47.56,80874.73,32.7,-0.03695,3e-05,4.82482]
[1777968769444,47.56,80874.73,32.8,-0.03695,3e-05,4.82482]
[1777968769537,47.56,80874.59,32.8,-0.03695,3e-05,4.82478]
[1777968771437,47.56,80874.63,32.8,-0.03695,3e-05,4.82466]
[1777968771538,47.56,80874.63,32.8,-0.03694,3e-05,4.82379]
[1777968778265,47.54,80874.65,32.8,-0.03688,3e-05,4.81709]
[1777968780148,47.54,80874.65,32.8,-0.03688,3e-05,4.81709]
[1777968787328,47.51,80876.84,32.8,-0.03672,3e-05,4.80085]
[1777968791444,47.5,80877.33,32.8,-0.03668,3e-05,4.79621]
[1777968791455,47.5,80877.33,32.8,-0.03668,3e-05,4.79621]
[1777968791545,47.49,80877.43,32.8,-0.03666,3e-05,4.79381]
[1777968795117,47.49,80877.68,32.8,-0.03664,3e-05,4.79233]
[1777968795385,47.49,80877.55,32.8,-0.03664,3e-05,4.79235]
[1777968800420,47.47,80877.12,32.8,-0.03661,3e-05,4.78846]
[1777968805454,47.45,80878.01,32.8,-0.03652,3e-05,4.77974]
[1777968808724,47.45,80878.43,32.8,-0.03649,3e-05,4.7765]
[1777968814518,47.43,80879.74,32.8,-0.03637,3e-05,4.76232]
[1777968819553,47.41,80878.57,32.8,-0.03636,3e-05,4.761]
[1777968824847,47.4,80879.79,32.8,-0.03629,3e-05,4.75361]
[1777968827318,47.39,80879.67,32.8,-0.03626,3e-05,4.75116]
[1777968828615,47.39,80879.6,32.8,-0.03626,3e-05,4.75018]
[1777968833652,47.38,80879.62,32.8,-0.03624,3e-05,4.74887]
[1777968838689,47.38,80879.38,32.8,-0.03624,3e-05,4.74833]
[1777968842423,47.38,80880.03,32.8,-0.03621,3e-05,4.74568]
[1777968842915,47.38,80880.03,32.8,-0.03621,3e-05,4.74568]
[1777968842932,47.37,80879.32,32.8,-0.03623,3e-05,4.74754]
[1777968844088,47.37,80879.17,32.8,-0.03623,3e-05,4.74706]
[1777968844731,47.37,80879.71,32.8,-0.03621,3e-05,4.74522]
[1777968845819,47.37,80879.71,32.8,-0.03621,3e-05,4.74522]
[1777968845920,47.37,80879.71,32.8,-0.03621,3e-05,4.74498]
[1777968847907,47.37,80879.58,32.8,-0.0362,3e-05,4.74445]
[1777968848008,47.36,80879.58,32.8,-0.03619,3e-05,4.74354]
[1777968853794,47.36,80878.9,32.8,-0.0362,3e-05,4.74415]
[1777968858829,47.36,80879.08,32.8,-0.03618,3e-05,4.74248]
[1777968863864,47.35,80879.43,32.8,-0.03616,3e-05,4.74033]
[1777968871203,47.35,80879.25,32.8,-0.03616,3e-05,4.73997]
[1777968876954,47.34,80879.24,32.8,-0.03612,3e-05,4.73463]
[1777968881990,47.34,80879.38,32.8,-0.03611,3e-05,4.73319]
[1777968889040,47.34,80879.05,32.8,-0.0361,3e-05,4.73274]
[1777968892968,47.34,80879.5,32.8,-0.03608,3e-05,4.73101]
[1777968896522,47.33,80863.77,32.8,-0.03652,3e-05,4.7766]
[1777968902968,47.33,80856.58,32.8,-0.03671,3e-05,4.79651]
[1777968903007,47.33,80856.58,32.8,-0.03671,3e-05,4.79651]
[1777968906163,47.32,80870.11,32.8,-0.03631,3e-05,4.75483]
[1777968911198,47.32,80870.68,32.8,-0.03628,3e-05,4.75194]
[1777968913728,47.32,80871.4,32.8,-0.03626,3e-05,4.74957]
[1777968919254,47.31,80869.38,32.8,-0.0363,3e-05,4.75392]
[1777968924289,47.28,80869.46,32.8,-0.03619,3e-05,4.74163]
[1777968929324,47.24,80868.88,32.8,-0.0361,3e-05,4.73212]
[1777968934825,47.21,80868.99,32.8,-0.036,3e-05,4.72011]
[1777968934969,47.21,80868.99,32.8,-0.036,3e-05,4.72011]
[1777968935057,47.2,80868.58,32.8,-0.03597,3e-05,4.71747]
[1777968935363,47.2,80868.58,32.8,-0.03597,3e-05,4.71747]
[1777968935372,47.2,80868.58,32.8,-0.03597,3e-05,4.71747]
[1777968935864,47.2,80868.58,32.8,-0.03597,3e-05,4.71747]
[1777968935873,47.2,80868.58,32.8,-0.03597,3e-05,4.71747]
[1777968936279,47.2,80868.47,32.8,-0.03596,3e-05,4.71567]
[1777968936287,47.2,80868.47,32.8,-0.03596,3e-05,4.71567]
[1777968936690,47.2,80868.47,32.8,-0.03596,3e-05,4.71567]
[1777968936698,47.2,80868.47,32.8,-0.03596,3e-05,4.71567]
[1777968937152,47.19,80869.03,32.8,-0.03592,3e-05,4.71195]
[1777968937164,47.19,80869.03,32.8,-0.03592,3e-05,4.71195]
[1777968937600,47.19,80869.03,32.8,-0.03592,3e-05,4.71195]
[1777968937608,47.19,80869.03,32.8,-0.03592,3e-05,4.71195]
[1777968938011,47.19,80869.03,32.8,-0.03592,3e-05,4.71195]
[1777968938018,47.19,80869.03,32.8,-0.03592,3e-05,4.71195]
[1777968938424,47.18,80868.83,32.8,-0.03591,3e-05,4.7105]
[1777968938433,47.18,80868.83,32.8,-0.03591,3e-05,4.7105]
[1777968938871,47.18,80868.83,32.8,-0.03591,3e-05,4.7105]
[1777968938880,47.18,80868.83,32.8,-0.03591,3e-05,4.7105]
[1777968939326,47.18,80869.2,32.8,-0.03588,3e-05,4.70767]
[1777968939335,47.18,80869.2,32.8,-0.03588,3e-05,4.70767]
[1777968939785,47.18,80869.2,32.8,-0.03588,3e-05,4.70767]
[1777968939793,47.18,80869.2,32.8,-0.03588,3e-05,4.70767]
[1777968940035,47.18,80869.2,32.8,-0.03588,3e-05,4.70767]
[1777968940036,47.18,80869.2,32.8,-0.03588,3e-05,4.70767]
[1777968940205,47.17,80869.2,32.8,-0.03586,3e-05,4.70573]
[1777968940215,47.17,80869.2,32.8,-0.03586,3e-05,4.70573]
[1777968940223,47.17,80869.2,32.8,-0.03586,3e-05,4.70573]
[1777968940401,47.17,80869.38,32.8,-0.03586,3e-05,4.7052]
[1777968945436,47.04,80869.03,32.8,-0.03549,3e-05,4.66598]
[1777968948539,47.0,80867.72,32.8,-0.03539,3e-05,4.65477]
[1777968948640,46.95,80868.44,32.8,-0.03524,3e-05,4.63811]
[1777968950717,46.95,80868.39,32.8,-0.03524,3e-05,4.63825]
[1777968950792,46.95,80866.32,32.8,-0.03529,3e-05,4.64361]
[1777968956513,46.9,80870.01,32.8,-0.03504,3e-05,4.61654]
[1777968961547,46.87,80870.57,32.8,-0.03493,3e-05,4.60561]
[1777968963542,46.85,80871.83,32.8,-0.03484,3e-05,4.59544]
[1777968965775,46.81,80872.32,32.8,-0.03471,3e-05,4.58159]
[1777968965876,46.77,80872.5,32.8,-0.0346,3e-05,4.56922]
[1777968972625,46.79,80867.27,32.8,-0.03479,3e-05,4.58994]
[1777968976721,46.79,80862.25,32.8,-0.03493,3e-05,4.60486]
[1777968976823,46.79,80862.21,32.8,-0.03493,3e-05,4.60501]
[1777968981545,46.78,80861.2,32.8,-0.03494,3e-05,4.60541]
[1777968986724,46.77,80861.33,32.8,-0.0349,3e-05,4.60122]
[1777968991760,46.76,80861.68,32.8,-0.03484,3e-05,4.59366]
[1777968993128,46.76,80861.68,32.8,-0.03484,3e-05,4.59366]
[1777968993191,46.76,80861.24,32.8,-0.03484,3e-05,4.59434]
[1777968998810,46.74,80861.88,32.8,-0.03479,3e-05,4.58879]
[1777969004036,46.74,80861.38,32.8,-0.03478,3e-05,4.58784]
[1777969004044,46.74,80861.38,32.8,-0.03478,3e-05,4.58784]
[1777969004567,46.74,80861.38,32.8,-0.03478,3e-05,4.58724]
[1777969004683,46.74,80861.38,32.8,-0.03478,3e-05,4.58724]
[1777969005181,46.73,80861.38,32.8,-0.03477,3e-05,4.58664]
[1777969010694,46.72,80860.86,32.8,-0.03476,3e-05,4.58517]
[1777969015930,46.69,80850.59,32.8,-0.03495,3e-05,4.60588]
[1777969020966,46.68,80850.81,32.8,-0.03492,3e-05,4.60214]
[1777969026007,46.68,80850.49,32.8,-0.0349,3e-05,4.60008]
[1777969031045,46.67,80849.99,32.8,-0.03489,3e-05,4.59856]
[1777969036080,46.66,80850.58,32.8,-0.03484,3e-05,4.59387]
[1777969043129,46.64,80850.99,32.8,-0.03479,3e-05,4.58862]
[1777969048164,46.63,80849.1,32.8,-0.03482,3e-05,4.59133]
[1777969054206,46.62,80851.86,32.8,-0.03469,3e-05,4.57643]
[1777969059241,46.62,80849.35,32.8,-0.03473,3e-05,4.58111]
[1777969065285,46.61,80849.21,32.8,-0.03471,3e-05,4.57823]
[1777969070319,46.6,80847.45,32.8,-0.03473,3e-05,4.58069]
[1777969075356,46.59,80846.85,32.8,-0.03472,3e-05,4.57972]
[1777969080391,46.58,80841.78,32.8,-0.03484,3e-05,4.59191]
[1777969085425,46.57,80840.94,32.8,-0.03483,3e-05,4.59157]
[1777969090461,46.51,80828.97,32.8,-0.035,3e-05,4.60842]
[1777969094489,46.44,80812.47,32.8,-0.03524,3e-05,4.63421]
[1777969099525,46.4,80827.7,32.8,-0.03469,3e-05,4.57504]
[1777969104559,46.39,80829.04,32.8,-0.03463,3e-05,4.56858]
[1777969109593,46.38,80826.26,32.8,-0.03468,3e-05,4.57426]
[1777969114629,46.37,80825.12,32.8,-0.03467,3e-05,4.57171]
[1777969117207,46.37,80825.21,32.8,-0.03466,3e-05,4.57094]
[1777969127719,46.35,80824.34,32.8,-0.03463,3e-05,4.56752]
[1777969132755,46.34,80824.31,32.8,-0.03461,3e-05,4.56514]
[1777969136020,46.34,80824.28,32.8,-0.0346,3e-05,4.56474]
[1777969136046,46.34,80824.28,32.8,-0.0346,3e-05,4.56474]
[1777969136354,46.34,80830.2,32.8,-0.03443,3e-05,4.54587]
[1777969136402,46.34,80830.2,32.8,-0.03443,3e-05,4.54587]
[1777969138198,46.34,80841.73,32.8,-0.03411,3e-05,4.5121]
[1777969138915,46.33,80847.56,32.8,-0.03391,3e-05,4.49079]
[1777969144841,46.32,80847.93,32.8,-0.03388,3e-05,4.48764]
[1777969149876,46.31,80847.36,32.8,-0.03388,3e-05,4.48723]
[1777969150905,46.31,80847.36,32.8,-0.03388,3e-05,4.48723]
[1777969155167,46.31,80844.15,32.8,-0.03395,3e-05,4.49517]
[1777969155334,46.31,80844.2,32.8,-0.03395,3e-05,4.49467]
[1777969160961,46.3,80844.63,32.8,-0.03392,3e-05,4.49167]
[1777969166996,46.29,80860.19,32.8,-0.03348,3e-05,4.44418]
[1777969173038,46.29,80860.12,32.8,-0.03344,3e-05,4.43949]
[1777969175316,46.29,80860.2,32.8,-0.03344,3e-05,4.439]
[1777969185122,46.28,80855.27,32.8,-0.03354,3e-05,4.45037]
[1777969190157,46.27,80854.25,32.8,-0.03356,3e-05,4.45187]
[1777969192148,46.27,80854.64,32.8,-0.03354,3e-05,4.45045]
[1777969198214,46.27,80852.53,32.8,-0.03358,3e-05,4.45456]
[1777969199246,46.27,80852.53,32.8,-0.03358,3e-05,4.45456]
[1777969201471,46.26,80850.99,32.8,-0.03362,3e-05,4.45812]
[1777969207286,46.26,80855.85,32.8,-0.03347,3e-05,4.44229]
[1777969209188,46.26,80855.85,32.8,-0.03347,3e-05,4.44229]
[1777969214336,46.22,80857.62,32.8,-0.03332,3e-05,4.42585]
[1777969217499,46.22,80858.02,32.8,-0.0333,3e-05,4.42397]
[1777969223399,46.2,80857.01,32.8,-0.03327,3e-05,4.42104]
[1777969228433,46.17,80858.8,32.8,-0.03312,3e-05,4.40483]
[1777969233469,46.14,80858.14,32.8,-0.03303,3e-05,4.39361]
[1777969238503,46.13,80860.11,32.8,-0.03295,3e-05,4.3854]
[1777969243539,46.13,80856.15,32.8,-0.03305,3e-05,4.39597]
[1777969248574,46.11,80844.48,32.8,-0.03332,3e-05,4.42462]
[1777969253609,46.09,80840.82,32.8,-0.03337,3e-05,4.4298]
[1777969257849,46.08,80838.64,32.8,-0.03338,3e-05,4.43104]
[1777969263678,46.07,80836.41,32.8,-0.03343,3e-05,4.43576]
[1777969268022,46.07,80834.16,32.8,-0.03348,3e-05,4.44156]
[1777969273749,46.06,80845.14,32.8,-0.03317,3e-05,4.40821]
[1777969277190,46.06,80842.76,32.8,-0.03323,3e-05,4.41468]
[1777969277206,46.06,80842.76,32.8,-0.03323,3e-05,4.41468]
[1777969278590,46.06,80842.62,32.8,-0.03323,3e-05,4.41466]
[1777969278901,46.06,80842.62,32.8,-0.03323,3e-05,4.41466]
[1777969285833,46.05,80834.81,32.8,-0.03342,3e-05,4.43535]
[1777969287912,46.05,80835.33,32.8,-0.03341,3e-05,4.43359]
[1777969294339,46.05,80835.53,32.8,-0.03336,3e-05,4.42819]
[1777969299931,46.04,80833.91,32.8,-0.03339,3e-05,4.43119]
[1777969304089,46.04,80834.36,32.8,-0.03337,3e-05,4.42913]
[1777969304594,46.04,80834.27,32.8,-0.03337,3e-05,4.42889]
[1777969305094,46.04,80834.27,32.8,-0.03337,3e-05,4.42889]
[1777969305197,46.04,80834.27,32.8,-0.03337,3e-05,4.42889]
[1777969305223,46.04,80834.27,32.8,-0.03337,3e-05,4.42889]
[1777969315244,46.03,80833.99,32.8,-0.03336,3e-05,4.42742]
[1777969320912,46.03,80835.6,32.8,-0.0333,3e-05,4.42099]
[1777969326113,46.02,80847.16,32.8,-0.03295,3e-05,4.38403]
[1777969328980,46.01,80846.94,32.8,-0.03294,3e-05,4.38263]
[1777969329530,46.0,80848.78,32.8,-0.03288,3e-05,4.37552]
[1777969329535,46.0,80848.78,32.8,-0.03288,3e-05,4.37552]
[1777969331793,46.0,80848.87,32.8,-0.03286,3e-05,4.37343]
[1777969334508,46.0,80851.1,32.8,-0.03279,3e-05,4.36653]
[1777969337690,46.0,80850.91,32.8,-0.03279,3e-05,4.36664]
[1777969339390,45.99,80850.52,32.8,-0.0328,3e-05,4.36761]
[1777969346254,45.99,80854.69,32.8,-0.03268,3e-05,4.35447]
[1777969347723,45.99,80858.93,32.8,-0.03257,3e-05,4.34218]
[1777969350451,45.99,80866.23,32.8,-0.03237,3e-05,4.3211]
[1777969351781,45.99,80868.2,32.8,-0.0323,3e-05,4.31207]
[1777969352296,45.99,80870.19,32.8,-0.03224,3e-05,4.30588]
[1777969357331,45.98,80872.24,32.8,-0.03216,3e-05,4.29756]
[1777969362366,45.97,80871.18,32.8,-0.03217,3e-05,4.2981]
[1777969364242,45.97,80869.15,32.8,-0.03222,3e-05,4.30339]
[1777969369493,45.96,80869.13,32.8,-0.0322,3e-05,4.30091]
[1777969377881,45.95,80866.06,32.8,-0.03224,3e-05,4.30524]
[1777969378128,45.95,80866.06,32.8,-0.03224,3e-05,4.30524]
[1777969383514,45.94,80859.9,32.8,-0.03237,3e-05,4.3198]
[1777969388547,45.93,80856.34,32.8,-0.03244,3e-05,4.32733]
[1777969393583,45.92,80856.04,32.8,-0.03242,3e-05,4.32552]
[1777969399404,45.92,80855.75,32.8,-0.03242,3e-05,4.32476]
[1777969404661,45.9,80856.35,32.8,-0.03236,3e-05,4.31889]
[1777969409695,45.9,80862.72,32.8,-0.03217,3e-05,4.29818]
[1777969414731,45.89,80862.02,32.8,-0.03215,3e-05,4.29454]
[1777969420773,45.88,80863.27,32.8,-0.03209,3e-05,4.28818]
[1777969423039,45.88,80863.07,32.8,-0.03209,3e-05,4.28829]
[1777969428830,45.87,80864.14,32.8,-0.03203,3e-05,4.28206]
[1777969433865,45.86,80865.02,32.8,-0.03199,3e-05,4.27731]
[1777969437932,45.83,80864.38,32.8,-0.03193,3e-05,4.27046]
[1777969437970,45.83,80864.38,32.8,-0.03193,3e-05,4.27046]
[1777969437974,45.83,80864.38,32.8,-0.03193,3e-05,4.27046]
[1777969443935,45.76,80866.23,32.8,-0.03169,3e-05,4.24375]
[1777969448750,45.76,80867.75,32.8,-0.03163,3e-05,4.23794]
[1777969454005,45.75,80871.48,32.8,-0.03152,3e-05,4.22525]
[1777969459040,45.75,80871.51,32.8,-0.0315,3e-05,4.22345]
[1777969464074,45.74,80870.29,32.8,-0.03152,3e-05,4.2252]
[1777969466253,45.74,80870.49,32.8,-0.03151,3e-05,4.22429]
[1777969466354,45.74,80870.05,32.8,-0.03151,3e-05,4.22485]
[1777969466658,45.74,80870.05,32.8,-0.03151,3e-05,4.22485]
[1777969466667,45.74,80870.05,32.8,-0.03151,3e-05,4.22485]
[1777969467101,45.74,80870.05,32.8,-0.03151,3e-05,4.22485]
[1777969467110,45.74,80870.05,32.8,-0.03151,3e-05,4.22485]
[1777969467554,45.74,80870.05,32.8,-0.03151,3e-05,4.22485]
[1777969467561,45.74,80870.05,32.8,-0.03151,3e-05,4.22485]
[1777969467992,45.74,80871.15,32.8,-0.03148,3e-05,4.22135]
[1777969468001,45.74,80871.15,32.8,-0.03148,3e-05,4.22135]
[1777969468450,45.74,80871.15,32.8,-0.03148,3e-05,4.22135]
[1777969468459,45.74,80871.15,32.8,-0.03148,3e-05,4.22135]
[1777969468892,45.74,80870.59,32.8,-0.03149,3e-05,4.22254]
[1777969468900,45.74,80870.59,32.8,-0.03149,3e-05,4.22254]
[1777969469331,45.74,80870.59,32.8,-0.03149,3e-05,4.22254]
[1777969469339,45.74,80870.59,32.8,-0.03149,3e-05,4.22254]
[1777969469746,45.74,80870.84,32.8,-0.03148,3e-05,4.22144]
[1777969469755,45.74,80870.84,32.8,-0.03148,3e-05,4.22144]
[1777969470173,45.74,80870.84,32.8,-0.03148,3e-05,4.22144]
[1777969470183,45.74,80870.84,32.8,-0.03148,3e-05,4.22144]
[1777969470582,45.74,80870.84,32.8,-0.03148,3e-05,4.22144]
[1777969470590,45.74,80870.84,32.8,-0.03148,3e-05,4.22144]
[1777969471039,45.73,80870.61,32.8,-0.03148,3e-05,4.2217]
[1777969471048,45.73,80870.61,32.8,-0.03148,3e-05,4.2217]
[1777969471496,45.73,80870.61,32.8,-0.03148,3e-05,4.2217]
[1777969471504,45.73,80870.61,32.8,-0.03148,3e-05,4.2217]
[1777969471938,45.73,80870.64,32.8,-0.03146,3e-05,4.21798]
[1777969471946,45.73,80870.64,32.8,-0.03146,3e-05,4.21798]
[1777969472373,45.73,80870.64,32.8,-0.03146,3e-05,4.21798]
[1777969472381,45.73,80870.64,32.8,-0.03146,3e-05,4.21798]
[1777969472835,45.73,80871.03,32.8,-0.03144,3e-05,4.21649]
[1777969472843,45.73,80871.03,32.8,-0.03144,3e-05,4.21649]
[1777969473282,45.73,80871.03,32.8,-0.03144,3e-05,4.21649]
[1777969473290,45.73,80871.03,32.8,-0.03144,3e-05,4.21649]
[1777969473726,45.73,80870.77,32.8,-0.03145,3e-05,4.21684]
[1777969473734,45.73,80870.77,32.8,-0.03145,3e-05,4.21684]
[1777969474163,45.73,80870.77,32.8,-0.03145,3e-05,4.21684]
[1777969474171,45.73,80870.77,32.8,-0.03145,3e-05,4.21684]
[1777969474591,45.73,80870.77,32.8,-0.03145,3e-05,4.21684]
[1777969474600,45.73,80870.77,32.8,-0.03145,3e-05,4.21684]
[1777969475035,45.73,80871.27,32.8,-0.03143,3e-05,4.21505]
[1777969475044,45.73,80871.27,32.8,-0.03143,3e-05,4.21505]
[1777969475538,45.73,80871.27,32.8,-0.03143,3e-05,4.21505]
[1777969475547,45.73,80871.27,32.8,-0.03143,3e-05,4.21505]
[1777969475991,45.73,80871.52,32.8,-0.03142,3e-05,4.21396]
[1777969476001,45.73,80871.52,32.8,-0.03142,3e-05,4.21396]
[1777969476455,45.73,80871.52,32.8,-0.03142,3e-05,4.21396]
[1777969476462,45.73,80871.52,32.8,-0.03142,3e-05,4.21396]
[1777969476882,45.73,80871.2,32.8,-0.03143,3e-05,4.21454]
[1777969476889,45.73,80871.2,32.8,-0.03143,3e-05,4.21454]
[1777969477314,45.73,80871.2,32.8,-0.03143,3e-05,4.21454]
[1777969477323,45.73,80871.2,32.8,-0.03143,3e-05,4.21454]
[1777969477754,45.73,80871.2,32.8,-0.03142,3e-05,4.21416]
[1777969477762,45.73,80871.2,32.8,-0.03142,3e-05,4.21416]
[1777969478193,45.73,80871.2,32.8,-0.03142,3e-05,4.21416]
[1777969478201,45.73,80871.2,32.8,-0.03142,3e-05,4.21416]
[1777969478651,45.72,80870.97,32.8,-0.03143,3e-05,4.21443]
[1777969478660,45.72,80870.97,32.8,-0.03143,3e-05,4.21443]
[1777969479068,45.72,80870.97,32.8,-0.03143,3e-05,4.21443]
[1777969479077,45.72,80870.97,32.8,-0.03143,3e-05,4.21443]
[1777969479478,45.72,80870.97,32.8,-0.03143,3e-05,4.21443]
[1777969479486,45.72,80870.97,32.8,-0.03143,3e-05,4.21443]
[1777969479916,45.72,80871.16,32.8,-0.03142,3e-05,4.21352]
[1777969479925,45.72,80871.16,32.8,-0.03142,3e-05,4.21352]
[1777969480427,45.72,80871.16,32.8,-0.03142,3e-05,4.21352]
[1777969480434,45.72,80871.16,32.8,-0.03142,3e-05,4.21352]
[1777969480864,45.72,80870.61,32.8,-0.03143,3e-05,4.2147]
[1777969480873,45.72,80870.61,32.8,-0.03143,3e-05,4.2147]
[1777969481278,45.72,80870.61,32.8,-0.03143,3e-05,4.2147]
[1777969481286,45.72,80870.61,32.8,-0.03143,3e-05,4.2147]
[1777969481698,45.72,80869.23,32.8,-0.03146,3e-05,4.21822]
[1777969481710,45.72,80869.23,32.8,-0.03146,3e-05,4.21822]
[1777969482142,45.72,80869.23,32.8,-0.03146,3e-05,4.21822]
[1777969482150,45.72,80869.23,32.8,-0.03146,3e-05,4.21822]
[1777969482557,45.72,80869.23,32.8,-0.03146,3e-05,4.21822]
[1777969482565,45.72,80869.23,32.8,-0.03146,3e-05,4.21822]
[1777969483017,45.72,80870.56,32.8,-0.03142,3e-05,4.21407]
[1777969483025,45.72,80870.56,32.8,-0.03142,3e-05,4.21407]
[1777969483435,45.72,80870.56,32.8,-0.03142,3e-05,4.21407]
[1777969483443,45.72,80870.56,32.8,-0.03142,3e-05,4.21407]
[1777969483846,45.72,80870.1,32.8,-0.03143,3e-05,4.215]
[1777969483854,45.72,80870.1,32.8,-0.03143,3e-05,4.215]
[1777969484270,45.72,80870.1,32.8,-0.03143,3e-05,4.215]
[1777969484280,45.72,80870.1,32.8,-0.03143,3e-05,4.215]
[1777969484722,45.72,80870.17,32.8,-0.03143,3e-05,4.21442]
[1777969484730,45.72,80870.17,32.8,-0.03143,3e-05,4.21442]
[1777969485146,45.72,80870.17,32.8,-0.03143,3e-05,4.21442]
[1777969485154,45.72,80870.17,32.8,-0.03143,3e-05,4.21442]
[1777969485601,45.72,80870.17,32.8,-0.03143,3e-05,4.21442]
[1777969485610,45.72,80870.17,32.8,-0.03143,3e-05,4.21442]
[1777969486017,45.72,80870.53,32.8,-0.03141,3e-05,4.21303]
[1777969486025,45.72,80870.53,32.8,-0.03141,3e-05,4.21303]
[1777969486464,45.72,80870.53,32.8,-0.03141,3e-05,4.21303]
[1777969486472,45.72,80870.53,32.8,-0.03141,3e-05,4.21303]
[1777969486874,45.71,80870.17,32.8,-0.03142,3e-05,4.21367]
[1777969486881,45.71,80870.17,32.8,-0.03142,3e-05,4.21367]
[1777969487322,45.71,80870.17,32.8,-0.03142,3e-05,4.21367]
[1777969487329,45.71,80870.17,32.8,-0.03142,3e-05,4.21367]
[1777969487736,45.71,80870.19,32.8,-0.03142,3e-05,4.21323]
[1777969487745,45.71,80870.19,32.8,-0.03142,3e-05,4.21323]
[1777969488168,45.71,80870.19,32.8,-0.03142,3e-05,4.21323]
[1777969488177,45.71,80870.19,32.8,-0.03142,3e-05,4.21323]
[1777969488295,45.71,80870.19,32.8,-0.03142,3e-05,4.21323]
[1777969488304,45.71,80870.19,32.9,-0.03142,3e-05,4.21323]
[1777969488305,45.71,80870.19,32.9,-0.03142,3e-05,4.21323]
[1777969488397,45.71,80870.26,32.9,-0.03141,3e-05,4.21266]
[1777969489840,45.71,80870.34,32.9,-0.0314,3e-05,4.21205]
[1777969494086,45.71,80869.95,32.9,-0.0314,3e-05,4.21165]
[1777969499327,45.7,80870.62,32.9,-0.03136,3e-05,4.20749]
[1777969502293,45.7,80870.56,32.9,-0.03136,3e-05,4.2069]
[1777969506044,45.69,80870.41,32.9,-0.03135,3e-05,4.20583]
[1777969511120,45.69,80870.12,32.9,-0.03134,3e-05,4.20514]
[1777969514234,45.68,80870.12,32.9,-0.03134,3e-05,4.20439]
[1777969514912,45.68,80870.12,32.9,-0.03133,3e-05,4.20327]
[1777969520475,45.67,80870.78,32.9,-0.03129,3e-05,4.19917]
[1777969525510,45.67,80870.83,32.9,-0.03127,3e-05,4.19719]
[1777969530545,45.66,80870.52,32.9,-0.03126,3e-05,4.19624]
[1777969535580,45.66,80870.28,32.9,-0.03123,3e-05,4.19188]
[1777969540615,45.65,80870.09,32.9,-0.03122,3e-05,4.19063]
[1777969545651,45.65,80870.43,32.9,-0.03119,3e-05,4.18791]
[1777969550686,45.64,80872.21,32.9,-0.03113,3e-05,4.18116]
[1777969555721,45.63,80872.32,32.9,-0.03111,3e-05,4.17919]
[1777969560756,45.63,80872.01,32.9,-0.03111,3e-05,4.17838]
[1777969566667,45.62,80871.71,32.9,-0.0311,3e-05,4.17789]
[1777969571833,45.62,80866.47,32.9,-0.03122,3e-05,4.1905]
[1777969576868,45.61,80866.53,32.9,-0.0312,3e-05,4.18885]
[1777969581902,45.61,80866.87,32.9,-0.03118,3e-05,4.18642]
[1777969586938,45.6,80868.25,32.9,-0.03113,3e-05,4.18108]
[1777969592980,45.6,80870.36,32.9,-0.03104,3e-05,4.17028]
[1777969598015,45.59,80869.99,32.9,-0.03104,3e-05,4.17003]
[1777969601809,45.59,80870.3,32.9,-0.03102,3e-05,4.1684]
[1777969607078,45.59,80870.03,32.9,-0.03102,3e-05,4.16741]
[1777969611865,45.58,80870.01,32.9,-0.03101,3e-05,4.16658]
[1777969618352,45.58,80870.06,32.9,-0.03099,3e-05,4.1649]
[1777969621408,45.58,80869.4,32.9,-0.031,3e-05,4.16583]
[1777969622082,45.57,80869.4,32.9,-0.031,3e-05,4.16536]
[1777969622479,45.57,80869.4,32.9,-0.031,3e-05,4.16536]
[1777969622485,45.57,80869.36,32.9,-0.031,3e-05,4.16524]
[1777969622888,45.57,80869.36,32.9,-0.031,3e-05,4.16524]
[1777969622896,45.57,80869.36,32.9,-0.031,3e-05,4.16524]
[1777969623349,45.57,80869.36,32.9,-0.031,3e-05,4.16524]
[1777969623358,45.57,80869.36,32.9,-0.031,3e-05,4.16524]
[1777969623824,45.57,80869.68,32.9,-0.03099,3e-05,4.16406]
[1777969623832,45.57,80869.68,32.9,-0.03099,3e-05,4.16406]
[1777969624236,45.57,80869.68,32.9,-0.03099,3e-05,4.16406]
[1777969624244,45.57,80869.68,32.9,-0.03099,3e-05,4.16406]
[1777969624652,45.57,80869.68,32.9,-0.03099,3e-05,4.16406]
[1777969624661,45.57,80869.68,32.9,-0.03099,3e-05,4.16406]
[1777969625109,45.57,80869.7,32.9,-0.03098,3e-05,4.16369]
[1777969625122,45.57,80869.7,32.9,-0.03098,3e-05,4.16369]
[1777969625561,45.57,80869.7,32.9,-0.03098,3e-05,4.16369]
[1777969625569,45.57,80869.7,32.9,-0.03098,3e-05,4.16369]
[1777969625975,45.57,80869.92,32.9,-0.03097,3e-05,4.16277]
[1777969625984,45.57,80869.92,32.9,-0.03097,3e-05,4.16277]
[1777969626397,45.57,80869.92,32.9,-0.03097,3e-05,4.16277]
[1777969626405,45.57,80869.92,32.9,-0.03097,3e-05,4.16277]
[1777969626840,45.57,80869.56,32.9,-0.03098,3e-05,4.16347]
[1777969626852,45.57,80869.56,32.9,-0.03098,3e-05,4.16347]
[1777969627286,45.57,80869.56,32.9,-0.03098,3e-05,4.16347]
[1777969627295,45.57,80869.56,32.9,-0.03098,3e-05,4.16347]
[1777969627445,45.57,80869.56,32.9,-0.03098,3e-05,4.16347]
[1777969627738,45.57,80869.56,32.9,-0.03098,3e-05,4.16347]
[1777969627747,45.57,80869.56,32.9,-0.03098,3e-05,4.16347]
[1777969628159,45.57,80867.52,32.9,-0.03103,3e-05,4.1689]
[1777969628167,45.57,80867.52,32.9,-0.03103,3e-05,4.1689]
[1777969628602,45.57,80867.52,32.9,-0.03103,3e-05,4.1689]
[1777969628610,45.57,80867.52,32.9,-0.03103,3e-05,4.1689]
[1777969629046,45.57,80866.12,32.9,-0.03106,3e-05,4.17255]
[1777969629054,45.57,80866.12,32.9,-0.03106,3e-05,4.17255]
[1777969629472,45.57,80866.12,32.9,-0.03106,3e-05,4.17255]
[1777969629481,45.57,80866.12,32.9,-0.03106,3e-05,4.17255]
[1777969629916,45.57,80865.42,32.9,-0.03108,3e-05,4.17419]
[1777969629927,45.57,80865.42,32.9,-0.03108,3e-05,4.17419]
[1777969630343,45.57,80865.42,32.9,-0.03108,3e-05,4.17419]
[1777969630353,45.57,80865.42,32.9,-0.03108,3e-05,4.17419]
[1777969630801,45.57,80865.42,32.9,-0.03108,3e-05,4.17419]
[1777969630813,45.57,80865.44,32.9,-0.03108,3e-05,4.17381]
[1777969631225,45.57,80865.44,32.9,-0.03108,3e-05,4.17381]
[1777969631233,45.57,80865.44,32.9,-0.03108,3e-05,4.17381]
[1777969631633,45.57,80865.44,32.9,-0.03108,3e-05,4.17381]
[1777969631645,45.57,80865.44,32.9,-0.03108,3e-05,4.17381]
[1777969632061,45.56,80864.73,32.9,-0.03109,3e-05,4.17548]
[1777969632070,45.56,80864.73,32.9,-0.03109,3e-05,4.17548]
[1777969632533,45.56,80864.73,32.9,-0.03109,3e-05,4.17548]
[1777969632541,45.56,80864.73,32.9,-0.03109,3e-05,4.17548]
[1777969632947,45.56,80863.21,32.9,-0.03113,3e-05,4.17943]
[1777969632955,45.56,80863.21,32.9,-0.03113,3e-05,4.17943]
[1777969633396,45.56,80863.21,32.9,-0.03113,3e-05,4.17943]
[1777969633405,45.56,80863.21,32.9,-0.03113,3e-05,4.17943]
[1777969633849,45.56,80863.82,32.9,-0.03111,3e-05,4.17737]
[1777969633858,45.56,80863.82,32.9,-0.03111,3e-05,4.17737]
[1777969634278,45.56,80863.82,32.9,-0.03111,3e-05,4.17737]
[1777969634286,45.56,80863.82,32.9,-0.03111,3e-05,4.17737]
[1777969634769,45.56,80863.82,32.9,-0.03111,3e-05,4.17737]
[1777969634779,45.56,80863.82,32.9,-0.03111,3e-05,4.17737]
[1777969635223,45.56,80865.49,32.9,-0.03106,3e-05,4.17233]
[1777969635233,45.56,80865.49,32.9,-0.03106,3e-05,4.17233]
[1777969635721,45.56,80865.49,32.9,-0.03106,3e-05,4.17233]
[1777969635732,45.56,80865.49,32.9,-0.03106,3e-05,4.17233]
[1777969636195,45.56,80867.87,32.9,-0.031,3e-05,4.1653]
[1777969636203,45.56,80867.87,32.9,-0.031,3e-05,4.1653]
[1777969636671,45.56,80867.87,32.9,-0.031,3e-05,4.1653]
[1777969636679,45.56,80867.87,32.9,-0.031,3e-05,4.1653]
[1777969637079,45.56,80867.75,32.9,-0.031,3e-05,4.16535]
[1777969637087,45.56,80867.75,32.9,-0.031,3e-05,4.16535]
[1777969637531,45.56,80867.75,32.9,-0.031,3e-05,4.16535]
[1777969637539,45.56,80867.75,32.9,-0.031,3e-05,4.16535]
[1777969637982,45.56,80867.75,32.9,-0.031,3e-05,4.16506]
[1777969637990,45.56,80867.75,32.9,-0.031,3e-05,4.16506]
[1777969638430,45.56,80867.75,32.9,-0.031,3e-05,4.16506]
[1777969638439,45.56,80867.75,32.9,-0.031,3e-05,4.16506]
[1777969638883,45.56,80867.75,32.9,-0.03099,3e-05,4.16477]
[1777969638890,45.56,80867.75,32.9,-0.03099,3e-05,4.16477]
[1777969639354,45.56,80867.75,32.9,-0.03099,3e-05,4.16477]
[1777969639363,45.56,80867.75,32.9,-0.03099,3e-05,4.16477]
[1777969639768,45.56,80867.75,32.9,-0.03099,3e-05,4.16477]
[1777969639775,45.56,80867.75,32.9,-0.03099,3e-05,4.16477]
[1777969640192,45.56,80867.44,32.9,-0.031,3e-05,4.16536]
[1777969640200,45.56,80867.44,32.9,-0.031,3e-05,4.16536]
[1777969640642,45.56,80867.44,32.9,-0.031,3e-05,4.16536]
[1777969640651,45.56,80867.44,32.9,-0.031,3e-05,4.16536]
[1777969641064,45.56,80867.24,32.9,-0.031,3e-05,4.16563]
[1777969641073,45.56,80867.24,32.9,-0.031,3e-05,4.16563]
[1777969641485,45.56,80867.24,32.9,-0.031,3e-05,4.16563]
[1777969641493,45.56,80867.24,32.9,-0.031,3e-05,4.16563]
[1777969641905,45.55,80867.29,32.9,-0.031,3e-05,4.16519]
[1777969641914,45.55,80867.29,32.9,-0.031,3e-05,4.16519]
[1777969642365,45.55,80867.29,32.9,-0.031,3e-05,4.16519]
[1777969642372,45.55,80867.29,32.9,-0.031,3e-05,4.16519]
[1777969642803,45.55,80867.29,32.9,-0.031,3e-05,4.16519]
[1777969642816,45.55,80867.29,32.9,-0.031,3e-05,4.16519]
[1777969643257,45.55,80867.26,32.9,-0.031,3e-05,4.16499]
[1777969643267,45.55,80867.26,32.9,-0.031,3e-05,4.16499]
[1777969643736,45.55,80867.26,32.9,-0.031,3e-05,4.16499]
[1777969643744,45.55,80867.26,32.9,-0.031,3e-05,4.16499]
[1777969644168,45.55,80865.07,32.9,-0.03105,3e-05,4.17115]
[1777969644177,45.55,80865.07,32.9,-0.03105,3e-05,4.17115]
[1777969644192,45.55,80865.07,32.9,-0.03105,3e-05,4.17115]
[1777969644516,45.55,80865.07,32.9,-0.03105,3e-05,4.17115]
[1777969644525,45.55,80865.07,33.0,-0.03105,3e-05,4.17115]
[1777969644617,45.55,80864.96,33.0,-0.03105,3e-05,4.17087]
[1777969648538,45.55,80863.32,33.0,-0.03108,3e-05,4.17456]
[1777969649127,45.55,80862.43,33.0,-0.0311,3e-05,4.17676]
[1777969649666,45.55,80862.43,33.0,-0.0311,3e-05,4.17676]
[1777969650108,45.55,80862.67,33.0,-0.03109,3e-05,4.17577]
[1777969650190,45.55,80862.67,33.0,-0.03109,3e-05,4.17577]
[1777969651727,45.55,80861.74,33.0,-0.03112,3e-05,4.17839]
[1777969652992,45.54,80856.48,33.0,-0.03122,3e-05,4.18906]
[1777969658437,45.54,80841.25,33.0,-0.0316,3e-05,4.23019]
[1777969663472,45.53,80841.09,33.0,-0.03159,3e-05,4.22866]
[1777969668508,45.52,80841.07,33.0,-0.03157,3e-05,4.22679]
[1777969673543,45.52,80842.56,33.0,-0.03152,3e-05,4.22067]
[1777969676859,45.52,80858.54,33.0,-0.03109,3e-05,4.17439]
[1777969677054,45.52,80858.54,33.0,-0.03109,3e-05,4.17439]
[1777969677686,45.52,80858.54,33.0,-0.03109,3e-05,4.17439]
[1777969683613,45.51,80859.91,33.0,-0.03104,3e-05,4.16859]
[1777969688648,45.51,80858.3,33.0,-0.03107,3e-05,4.17175]
[1777969693683,45.5,80858.48,33.0,-0.03105,3e-05,4.16986]
[1777969698719,45.5,80858.38,33.0,-0.03104,3e-05,4.16877]
[1777969703754,45.49,80858.78,33.0,-0.03102,3e-05,4.16628]
[1777969707867,45.49,80859.61,33.0,-0.03099,3e-05,4.16314]
[1777969713824,45.48,80859.07,33.0,-0.03097,3e-05,4.1599]
[1777969718859,45.48,80856.36,33.0,-0.03103,3e-05,4.1665]
[1777969724901,45.48,80855.29,33.0,-0.03104,3e-05,4.16821]
[1777969732957,45.47,80855.54,33.0,-0.03102,3e-05,4.1658]
[1777969737992,45.47,80856.32,33.0,-0.03099,3e-05,4.16256]
[1777969743028,45.46,80848.12,33.0,-0.03119,3e-05,4.18465]
[1777969748210,45.46,80840.37,33.0,-0.03139,3e-05,4.2056]
[1777969754105,45.46,80837.09,33.0,-0.03145,3e-05,4.21291]
[1777969759140,45.45,80833.57,33.0,-0.03153,3e-05,4.22146]
[1777969764175,45.45,80835.2,33.0,-0.03148,3e-05,4.21532]
[1777969769212,45.44,80837.69,33.0,-0.0314,3e-05,4.20683]
[1777969774246,45.44,80833.45,33.0,-0.03147,3e-05,4.21421]
[1777969779281,45.43,80828.25,33.0,-0.0316,3e-05,4.22752]
[1777969784315,45.43,80831.4,33.0,-0.0315,3e-05,4.21705]
[1777969785534,45.43,80831.4,33.0,-0.0315,3e-05,4.21705]
[1777969789214,45.42,80836.86,33.0,-0.03135,3e-05,4.20041]
[1777969789896,45.42,80836.86,33.0,-0.03135,3e-05,4.20041]
[1777969796400,45.42,80836.06,33.0,-0.03135,3e-05,4.20061]
[1777969801435,45.41,80844.01,33.0,-0.03113,3e-05,4.17687]
[1777969806293,45.41,80843.9,33.0,-0.03113,3e-05,4.17637]
[1777969806307,45.41,80843.9,33.0,-0.03113,3e-05,4.17637]
[1777969807820,45.41,80850.14,33.0,-0.03096,3e-05,4.15831]
[1777969809388,45.41,80861.71,33.0,-0.03066,3e-05,4.12556]
[1777969812353,45.41,80859.13,33.0,-0.03072,3e-05,4.13226]
[1777969813386,45.41,80859.06,33.0,-0.03072,3e-05,4.13208]
[1777969813585,45.41,80859.06,33.0,-0.03072,3e-05,4.13208]
[1777969819564,45.4,80859.74,33.0,-0.03069,3e-05,4.12883]
[1777969824598,45.4,80859.61,33.0,-0.03069,3e-05,4.12821]
[1777969829634,45.4,80857.2,33.0,-0.03074,3e-05,4.13398]
[1777969834669,45.39,80858.54,33.0,-0.03068,3e-05,4.126]
[1777969839703,45.39,80859.61,33.0,-0.03064,3e-05,4.12207]
[1777969844739,45.39,80859.78,33.0,-0.03063,3e-05,4.1207]
[1777969849775,45.38,80859.57,33.0,-0.03062,3e-05,4.12041]
[1777969854810,45.38,80860.2,33.0,-0.0306,3e-05,4.11778]
[1777969859845,45.38,80859.71,33.0,-0.03061,3e-05,4.11832]
[1777969864880,45.38,80860.75,33.0,-0.03057,3e-05,4.11461]
[1777969867861,45.37,80860.84,33.0,-0.03057,3e-05,4.11404]
[1777969872936,45.37,80860.79,33.0,-0.03056,3e-05,4.11324]
[1777969877971,45.37,80860.6,33.0,-0.03056,3e-05,4.113]
[1777969883005,45.37,80860.55,33.0,-0.03055,3e-05,4.11237]
[1777969889047,45.36,80860.66,33.0,-0.03054,3e-05,4.11115]
[1777969894083,45.36,80859.97,33.0,-0.03053,3e-05,4.10914]
[1777969900125,45.36,80859.56,33.0,-0.03053,3e-05,4.10938]
[1777969905160,45.36,80860.03,33.0,-0.03051,3e-05,4.10736]
[1777969911202,45.35,80859.99,33.0,-0.03051,3e-05,4.10663]
[1777969913146,45.35,80859.73,33.0,-0.03051,3e-05,4.10707]
[1777969913157,45.35,80859.73,33.0,-0.03051,3e-05,4.10707]
[1777969918130,45.35,80850.04,33.0,-0.03075,3e-05,4.13369]
[1777969923286,45.35,80845.32,33.0,-0.03087,3e-05,4.14574]
[1777969928321,45.34,80845.84,33.0,-0.03084,3e-05,4.14329]
[1777969933355,45.34,80854.73,33.0,-0.03061,3e-05,4.11738]
[1777969938390,45.34,80853.56,33.0,-0.03063,3e-05,4.12]
[1777969941732,45.34,80852.41,33.0,-0.03066,3e-05,4.12294]
[1777969948461,45.33,80845.51,33.0,-0.03082,3e-05,4.14106]
[1777969953496,45.33,80842.7,33.0,-0.03087,3e-05,4.14491]
[1777969958531,45.33,80841.36,33.0,-0.03089,3e-05,4.14782]
[1777969963568,45.32,80841.12,33.0,-0.03089,3e-05,4.14762]
[1777969968601,45.32,80840.34,33.0,-0.0309,3e-05,4.14897]
[1777969973638,45.32,80838.21,33.0,-0.03095,3e-05,4.15412]
[1777969978673,45.32,80838.03,33.0,-0.03095,3e-05,4.15362]
[1777969983709,45.31,80837.87,33.0,-0.03094,3e-05,4.15325]
[1777969988746,45.31,80828.99,33.0,-0.03115,3e-05,4.17595]
[1777969993781,45.3,80829.13,33.0,-0.03114,3e-05,4.17452]
[1777969998815,45.3,80829.02,33.0,-0.03113,3e-05,4.17377]
[1777970003850,45.3,80826.56,33.0,-0.03119,3e-05,4.17962]
[1777970008886,45.26,80823.67,33.0,-0.03117,3e-05,4.17796]
[1777970014928,45.25,80822.74,33.0,-0.03114,3e-05,4.17379]
[1777970019963,45.24,80814.3,33.0,-0.03133,3e-05,4.19448]
[1777970024998,45.2,80808.37,33.0,-0.03136,3e-05,4.19714]
[1777970030033,45.18,80804.47,33.0,-0.03143,3e-05,4.20439]
[1777970035069,45.15,80796.2,33.0,-0.03154,3e-05,4.21636]
[1777970040105,45.14,80795.29,33.0,-0.03155,3e-05,4.21741]
[1777970045140,45.14,80792.46,33.0,-0.03161,3e-05,4.22392]
[1777970048278,45.11,80803.16,33.0,-0.03124,3e-05,4.18398]
[1777970052923,45.08,80803.26,33.0,-0.03117,3e-05,4.17583]
[1777970052938,45.08,80803.26,33.0,-0.03117,3e-05,4.17583]
[1777970054853,45.08,80820.48,33.0,-0.03072,3e-05,4.12646]
[1777970059375,45.08,80821.77,33.0,-0.03068,3e-05,4.12207]
[1777970059805,45.08,80821.77,33.0,-0.03068,3e-05,4.12207]
[1777970059813,45.08,80821.77,33.0,-0.03068,3e-05,4.12207]
[1777970060245,45.08,80820.02,33.0,-0.03072,3e-05,4.12684]
[1777970060258,45.08,80820.02,33.0,-0.03072,3e-05,4.12684]
[1777970060266,45.08,80820.02,33.0,-0.03072,3e-05,4.12684]
[1777970060702,45.08,80820.02,33.0,-0.03072,3e-05,4.12684]
[1777970060710,45.08,80820.02,33.0,-0.03072,3e-05,4.12684]
[1777970061147,45.08,80820.02,33.0,-0.03072,3e-05,4.12684]
[1777970061154,45.08,80820.02,33.0,-0.03072,3e-05,4.12684]
[1777970061586,45.08,80819.91,33.0,-0.03072,3e-05,4.12697]
[1777970061594,45.08,80819.91,33.0,-0.03072,3e-05,4.12697]
[1777970062032,45.08,80819.91,33.0,-0.03072,3e-05,4.12697]
[1777970062040,45.08,80819.91,33.0,-0.03072,3e-05,4.12697]
[1777970062454,45.08,80819.91,33.0,-0.03072,3e-05,4.12681]
[1777970062462,45.08,80819.91,33.0,-0.03072,3e-05,4.12681]
[1777970062876,45.08,80819.91,33.0,-0.03072,3e-05,4.12681]
[1777970062884,45.08,80819.91,33.0,-0.03072,3e-05,4.12681]
[1777970063300,45.08,80819.91,33.0,-0.03072,3e-05,4.12662]
[1777970063308,45.08,80819.91,33.0,-0.03072,3e-05,4.12662]
[1777970063728,45.08,80819.91,33.0,-0.03072,3e-05,4.12662]
[1777970063736,45.08,80819.91,33.0,-0.03072,3e-05,4.12662]
[1777970064160,45.08,80819.91,33.0,-0.03072,3e-05,4.12662]
[1777970064167,45.08,80819.91,33.0,-0.03072,3e-05,4.12662]
[1777970064567,45.08,80819.97,33.0,-0.03071,3e-05,4.12626]
[1777970064576,45.08,80819.97,33.0,-0.03071,3e-05,4.12626]
[1777970064986,45.08,80819.97,33.0,-0.03071,3e-05,4.12626]
[1777970064994,45.08,80819.97,33.0,-0.03071,3e-05,4.12626]
[1777970065425,45.08,80820.6,33.0,-0.0307,3e-05,4.1243]
[1777970065433,45.08,80820.6,33.0,-0.0307,3e-05,4.1243]
[1777970065877,45.08,80820.6,33.0,-0.0307,3e-05,4.1243]
[1777970065885,45.08,80820.6,33.0,-0.0307,3e-05,4.1243]
[1777970066337,45.08,80820.47,33.0,-0.0307,3e-05,4.12448]
[1777970066344,45.08,80820.47,33.0,-0.0307,3e-05,4.12448]
[1777970066768,45.08,80820.47,33.0,-0.0307,3e-05,4.12448]
[1777970066775,45.08,80820.47,33.0,-0.0307,3e-05,4.12448]
[1777970067231,45.08,80820.47,33.0,-0.0307,3e-05,4.12448]
[1777970067239,45.08,80820.47,33.0,-0.0307,3e-05,4.12448]
[1777970067685,45.08,80820.55,33.0,-0.03069,3e-05,4.12407]
[1777970067693,45.08,80820.55,33.0,-0.03069,3e-05,4.12407]
[1777970068118,45.08,80820.55,33.0,-0.03069,3e-05,4.12407]
[1777970068127,45.08,80820.55,33.0,-0.03069,3e-05,4.12407]
[1777970068577,45.07,80820.63,33.0,-0.03069,3e-05,4.12366]
[1777970068585,45.07,80820.63,33.0,-0.03069,3e-05,4.12366]
[1777970069014,45.07,80820.63,33.0,-0.03069,3e-05,4.12366]
[1777970069023,45.07,80820.63,33.0,-0.03069,3e-05,4.12366]
[1777970069447,45.07,80822.95,33.0,-0.03063,3e-05,4.11694]
[1777970069455,45.07,80822.95,33.0,-0.03063,3e-05,4.11694]
[1777970069883,45.07,80822.95,33.0,-0.03063,3e-05,4.11694]
[1777970069892,45.07,80822.95,33.0,-0.03063,3e-05,4.11694]
[1777970070321,45.07,80823.46,33.0,-0.03061,3e-05,4.11533]
[1777970070328,45.07,80823.46,33.0,-0.03061,3e-05,4.11533]
[1777970070748,45.07,80823.46,33.0,-0.03061,3e-05,4.11533]
[1777970070756,45.07,80823.46,33.0,-0.03061,3e-05,4.11533]
[1777970071171,45.07,80823.46,33.0,-0.03061,3e-05,4.11533]
[1777970071179,45.07,80823.46,33.0,-0.03061,3e-05,4.11533]
[1777970071579,45.07,80823.33,33.0,-0.03059,3e-05,4.11231]
[1777970071590,45.07,80823.33,33.0,-0.03059,3e-05,4.11231]
[1777970072033,45.07,80823.33,33.0,-0.03059,3e-05,4.11231]
[1777970072043,45.07,80823.33,33.0,-0.03059,3e-05,4.11231]
[1777970072471,45.07,80822.66,33.0,-0.03061,3e-05,4.11403]
[1777970072479,45.07,80822.66,33.0,-0.03061,3e-05,4.11403]
[1777970073022,45.07,80822.66,33.0,-0.03061,3e-05,4.11403]
[1777970073031,45.07,80822.66,33.0,-0.03061,3e-05,4.11403]
[1777970073468,45.07,80821.56,33.0,-0.03064,3e-05,4.11696]
[1777970073477,45.07,80821.56,33.0,-0.03064,3e-05,4.11696]
[1777970073886,45.07,80821.56,33.0,-0.03064,3e-05,4.11696]
[1777970073894,45.07,80821.56,33.0,-0.03064,3e-05,4.11696]
[1777970074364,45.07,80821.56,33.0,-0.03064,3e-05,4.11679]
[1777970074372,45.07,80821.56,33.0,-0.03064,3e-05,4.11679]
[1777970074822,45.07,80821.56,33.0,-0.03064,3e-05,4.11679]
[1777970074831,45.07,80821.56,33.0,-0.03064,3e-05,4.11679]
[1777970075242,45.07,80821.56,33.0,-0.03064,3e-05,4.11679]
[1777970075251,45.07,80821.56,33.0,-0.03064,3e-05,4.11679]
[1777970075768,45.07,80822.08,33.0,-0.03062,3e-05,4.11515]
[1777970075776,45.07,80822.08,33.0,-0.03062,3e-05,4.11515]
[1777970076256,45.07,80822.08,33.0,-0.03062,3e-05,4.11515]
[1777970076264,45.07,80822.08,33.0,-0.03062,3e-05,4.11515]
[1777970076686,45.07,80821.62,33.0,-0.03063,3e-05,4.11627]
[1777970076696,45.07,80821.62,33.0,-0.03063,3e-05,4.11627]
[1777970077099,45.07,80821.62,33.0,-0.03063,3e-05,4.11627]
[1777970077107,45.07,80821.62,33.0,-0.03063,3e-05,4.11627]
[1777970077565,45.07,80821.55,33.0,-0.03063,3e-05,4.1163]
[1777970077573,45.07,80821.55,33.0,-0.03063,3e-05,4.1163]
[1777970078018,45.07,80821.55,33.0,-0.03063,3e-05,4.1163]
[1777970078026,45.07,80821.55,33.0,-0.03063,3e-05,4.1163]
[1777970078474,45.07,80821.89,33.0,-0.03062,3e-05,4.11516]
[1777970078482,45.07,80821.89,33.0,-0.03062,3e-05,4.11516]
[1777970078929,45.07,80821.89,33.0,-0.03062,3e-05,4.11516]
[1777970078937,45.07,80821.89,33.0,-0.03062,3e-05,4.11516]
[1777970079421,45.07,80821.98,33.0,-0.03062,3e-05,4.11474]
[1777970079429,45.07,80821.98,33.0,-0.03062,3e-05,4.11474]
[1777970079875,45.07,80821.98,33.0,-0.03062,3e-05,4.11474]
[1777970079883,45.07,80821.98,33.0,-0.03062,3e-05,4.11474]
[1777970080308,45.07,80821.86,33.0,-0.03062,3e-05,4.1149]
[1777970080315,45.07,80821.86,33.0,-0.03062,3e-05,4.1149]
[1777970080765,45.07,80821.86,33.0,-0.03062,3e-05,4.1149]
[1777970080773,45.07,80821.86,33.0,-0.03062,3e-05,4.1149]
[1777970081214,45.07,80821.86,33.0,-0.03062,3e-05,4.1149]
[1777970081223,45.07,80821.86,33.0,-0.03062,3e-05,4.1149]
[1777970081380,45.07,80822.34,33.0,-0.0306,3e-05,4.11338]
[1777970081388,45.07,80822.34,33.1,-0.0306,3e-05,4.11338]
[1777970081482,45.07,80825.5,33.1,-0.03052,3e-05,4.10446]
[1777970087439,45.07,80829.36,33.1,-0.03042,3e-05,4.09286]
[1777970092473,45.06,80826.39,33.1,-0.03049,3e-05,4.10074]
[1777970097508,45.06,80827.53,33.1,-0.03045,3e-05,4.09697]
[1777970102542,45.06,80828.46,33.1,-0.03043,3e-05,4.09385]
[1777970109592,45.06,80828.37,33.1,-0.03042,3e-05,4.09337]
[1777970114627,45.06,80830.27,33.1,-0.03037,3e-05,4.08749]
[1777970119662,45.05,80833.29,33.1,-0.03029,3e-05,4.07854]
[1777970124696,45.05,80835.22,33.1,-0.03023,3e-05,4.07266]
[1777970127431,45.05,80837.82,33.1,-0.03017,3e-05,4.06521]
[1777970133720,45.05,80841.68,33.1,-0.03004,3e-05,4.05085]
[1777970139687,45.05,80847.77,33.1,-0.02989,3e-05,4.03369]
[1777970146858,45.05,80847.92,33.1,-0.02988,3e-05,4.03308]
[1777970151924,45.05,80849.48,33.1,-0.02984,3e-05,4.02864]
[1777970157898,45.05,80849.52,33.1,-0.02984,3e-05,4.02845]
[1777970162246,45.05,80851.91,33.1,-0.02978,3e-05,4.02174]
[1777970167850,45.05,80853.89,33.1,-0.02973,3e-05,4.01624]
[1777970173044,45.05,80851.66,33.1,-0.02978,3e-05,4.02242]
[1777970178078,45.05,80851.71,33.1,-0.02978,3e-05,4.02222]
[1777970183113,45.05,80852.23,33.1,-0.02977,3e-05,4.0207]
[1777970188149,45.05,80851.97,33.1,-0.02977,3e-05,4.02136]
[1777970190448,45.05,80848.66,33.1,-0.02986,3e-05,4.03053]
[1777970192770,45.05,80838.46,33.1,-0.03009,3e-05,4.05571]
[1777970194105,45.05,80834.92,33.1,-0.03018,3e-05,4.06555]
[1777970199227,45.05,80823.24,33.1,-0.03048,3e-05,4.09767]
[1777970204262,45.04,80823.27,33.1,-0.03047,3e-05,4.09693]
[1777970204401,45.04,80823.27,33.1,-0.03047,3e-05,4.09693]
[1777970210304,45.04,80823.15,33.1,-0.03047,3e-05,4.09652]
[1777970215051,45.04,80821.41,33.1,-0.03051,3e-05,4.10092]
[1777970220374,45.04,80821.67,33.1,-0.03049,3e-05,4.0994]
[1777970225409,45.04,80821.99,33.1,-0.03048,3e-05,4.09785]
[1777970232097,45.03,80815.23,33.1,-0.03065,3e-05,4.1165]
[1777970237493,45.03,80815.36,33.1,-0.03063,3e-05,4.11474]
[1777970242528,45.03,80804.91,33.1,-0.0309,3e-05,4.14342]
[1777970246380,45.03,80804.63,33.1,-0.0309,3e-05,4.1438]
[1777970246803,45.02,80804.87,33.1,-0.03089,3e-05,4.14291]
[1777970246811,45.02,80804.87,33.1,-0.03089,3e-05,4.14291]
[1777970247272,45.02,80804.87,33.1,-0.03089,3e-05,4.14291]
[1777970247281,45.02,80804.87,33.1,-0.03089,3e-05,4.14291]
[1777970247374,45.02,80804.21,33.1,-0.0309,3e-05,4.14435]
[1777970247698,45.02,80804.21,33.1,-0.0309,3e-05,4.14435]
[1777970247709,45.02,80804.21,33.1,-0.0309,3e-05,4.14435]
[1777970248134,45.02,80804.21,33.1,-0.0309,3e-05,4.14435]
[1777970248141,45.02,80804.21,33.1,-0.0309,3e-05,4.14435]
[1777970248571,45.02,80804.21,33.1,-0.0309,3e-05,4.14411]
[1777970248580,45.02,80804.21,33.1,-0.0309,3e-05,4.14411]
[1777970248991,45.02,80804.21,33.1,-0.0309,3e-05,4.14411]
[1777970248999,45.02,80804.21,33.1,-0.0309,3e-05,4.14411]
[1777970249455,45.02,80804.24,33.1,-0.0309,3e-05,4.1438]
[1777970249464,45.02,80804.24,33.1,-0.0309,3e-05,4.1438]
[1777970249880,45.02,80804.24,33.1,-0.0309,3e-05,4.1438]
[1777970249890,45.02,80804.24,33.1,-0.0309,3e-05,4.1438]
[1777970250324,45.02,80804.24,33.1,-0.0309,3e-05,4.1438]
[1777970250331,45.02,80804.24,33.1,-0.0309,3e-05,4.1438]
[1777970250779,45.02,80804.03,33.1,-0.0309,3e-05,4.14416]
[1777970250786,45.02,80804.03,33.1,-0.0309,3e-05,4.14416]
[1777970251207,45.02,80804.03,33.1,-0.0309,3e-05,4.14416]
[1777970251215,45.02,80804.03,33.1,-0.0309,3e-05,4.14416]
[1777970251650,45.02,80803.61,33.1,-0.03089,3e-05,4.14192]
[1777970251658,45.02,80803.61,33.1,-0.03089,3e-05,4.14192]
[1777970252068,45.02,80803.61,33.1,-0.03089,3e-05,4.14192]
[1777970252077,45.02,80803.61,33.1,-0.03089,3e-05,4.14192]
[1777970252543,45.02,80803.46,33.1,-0.03089,3e-05,4.14211]
[1777970252554,45.02,80803.46,33.1,-0.03089,3e-05,4.14211]
[1777970252993,45.02,80803.46,33.1,-0.03089,3e-05,4.14211]
[1777970253002,45.02,80803.46,33.1,-0.03089,3e-05,4.14211]
[1777970253403,45.02,80803.46,33.1,-0.03089,3e-05,4.14211]
[1777970253413,45.02,80803.46,33.1,-0.03089,3e-05,4.14211]
[1777970253859,45.02,80803.02,33.1,-0.0309,3e-05,4.14313]
[1777970253867,45.02,80803.02,33.1,-0.0309,3e-05,4.14313]
[1777970254280,45.02,80803.02,33.1,-0.0309,3e-05,4.14313]
[1777970254289,45.02,80803.02,33.1,-0.0309,3e-05,4.14313]
[1777970254718,45.02,80801.2,33.1,-0.03095,3e-05,4.14806]
[1777970254728,45.02,80801.2,33.1,-0.03095,3e-05,4.14806]
[1777970255167,45.02,80801.2,33.1,-0.03095,3e-05,4.14806]
[1777970255176,45.02,80801.2,33.1,-0.03095,3e-05,4.14806]
[1777970255578,45.02,80800.3,33.1,-0.03097,3e-05,4.15038]
[1777970255590,45.02,80800.3,33.1,-0.03097,3e-05,4.15038]
[1777970256032,45.02,80800.3,33.1,-0.03097,3e-05,4.15038]
[1777970256041,45.02,80800.3,33.1,-0.03097,3e-05,4.15038]
[1777970256492,45.02,80800.31,33.1,-0.03096,3e-05,4.15011]
[1777970256502,45.02,80800.31,33.1,-0.03096,3e-05,4.15011]
[1777970256941,45.02,80800.31,33.1,-0.03096,3e-05,4.15011]
[1777970256949,45.02,80800.31,33.1,-0.03096,3e-05,4.15011]
[1777970257382,45.02,80800.31,33.1,-0.03096,3e-05,4.15011]
[1777970257392,45.02,80800.31,33.1,-0.03096,3e-05,4.15011]
[1777970257814,45.02,80800.31,33.1,-0.03096,3e-05,4.14986]
[1777970257822,45.02,80800.31,33.1,-0.03096,3e-05,4.14986]
[1777970258075,45.02,80800.31,33.1,-0.03096,3e-05,4.14986]
[1777970258261,45.02,80800.31,33.1,-0.03096,3e-05,4.14986]
[1777970258270,45.02,80800.31,33.1,-0.03096,3e-05,4.14986]
[1777970258709,45.02,80799.61,33.1,-0.03098,3e-05,4.15161]
[1777970258717,45.02,80799.61,33.1,-0.03098,3e-05,4.15161]
[1777970259164,45.02,80799.61,33.1,-0.03098,3e-05,4.15161]
[1777970259173,45.02,80799.61,33.1,-0.03098,3e-05,4.15161]
[1777970259618,45.01,80799.41,33.1,-0.03098,3e-05,4.15193]
[1777970259626,45.01,80799.41,33.1,-0.03098,3e-05,4.15193]
[1777970260064,45.01,80799.41,33.1,-0.03098,3e-05,4.15193]
[1777970260072,45.01,80799.41,33.1,-0.03098,3e-05,4.15193]
[1777970260538,45.01,80799.27,33.1,-0.03098,3e-05,4.15209]
[1777970260545,45.01,80799.27,33.1,-0.03098,3e-05,4.15209]
[1777970260974,45.01,80799.27,33.1,-0.03098,3e-05,4.15209]
[1777970260986,45.01,80799.27,33.1,-0.03098,3e-05,4.15209]
[1777970261411,45.01,80799.27,33.1,-0.03098,3e-05,4.15209]
[1777970261419,45.01,80799.27,33.1,-0.03098,3e-05,4.15209]
[1777970261846,45.01,80797.26,33.1,-0.03103,3e-05,4.15755]
[1777970261854,45.01,80797.26,33.1,-0.03103,3e-05,4.15755]
[1777970262277,45.01,80797.26,33.1,-0.03103,3e-05,4.15755]
[1777970262285,45.01,80797.26,33.1,-0.03103,3e-05,4.15755]
[1777970262720,45.01,80794.7,33.1,-0.0311,3e-05,4.16459]
[1777970262728,45.01,80794.7,33.1,-0.0311,3e-05,4.16459]
[1777970263157,45.01,80794.7,33.1,-0.0311,3e-05,4.16459]
[1777970263165,45.01,80794.7,33.1,-0.0311,3e-05,4.16459]
[1777970263621,45.01,80793.87,33.1,-0.03112,3e-05,4.16669]
[1777970263631,45.01,80793.87,33.1,-0.03112,3e-05,4.16669]
[1777970264071,45.01,80793.87,33.1,-0.03112,3e-05,4.16669]
[1777970264079,45.01,80793.87,33.1,-0.03112,3e-05,4.16669]
[1777970264533,45.01,80794.09,33.1,-0.03111,3e-05,4.16579]
[1777970264543,45.01,80794.09,33.1,-0.03111,3e-05,4.16579]
[1777970264997,45.01,80794.09,33.1,-0.03111,3e-05,4.16579]
[1777970265008,45.01,80794.09,33.1,-0.03111,3e-05,4.16579]
[1777970265461,45.01,80793.99,33.1,-0.03111,3e-05,4.16581]
[1777970265469,45.01,80793.99,33.1,-0.03111,3e-05,4.16581]
[1777970265897,45.01,80793.99,33.1,-0.03111,3e-05,4.16581]
[1777970265907,45.01,80793.99,33.1,-0.03111,3e-05,4.16581]
[1777970266334,45.01,80793.99,33.1,-0.03111,3e-05,4.16581]
[1777970266342,45.01,80793.99,33.1,-0.03111,3e-05,4.16581]
[1777970266761,45.01,80793.92,33.1,-0.03111,3e-05,4.16575]
[1777970266769,45.01,80793.92,33.1,-0.03111,3e-05,4.16575]
[1777970267206,45.01,80793.92,33.1,-0.03111,3e-05,4.16575]
[1777970267215,45.01,80793.92,33.1,-0.03111,3e-05,4.16575]
[1777970267650,45.01,80793.44,33.1,-0.03112,3e-05,4.16685]
[1777970267658,45.01,80793.44,33.1,-0.03112,3e-05,4.16685]
[1777970268079,45.01,80793.44,33.1,-0.03112,3e-05,4.16685]
[1777970268086,45.01,80793.44,33.1,-0.03112,3e-05,4.16685]
[1777970268396,45.01,80793.44,33.1,-0.03112,3e-05,4.16685]
[1777970268404,45.01,80793.44,33.2,-0.03112,3e-05,4.16685]
[1777970268709,45.01,80793.56,33.2,-0.03111,3e-05,4.16624]
[1777970272284,45.01,80797.2,33.2,-0.03101,3e-05,4.15539]
[1777970277772,45.0,80796.2,33.2,-0.03103,3e-05,4.15675]
[1777970282808,45.0,80794.54,33.2,-0.03106,3e-05,4.1604]
[1777970286120,45.0,80795.3,33.2,-0.03104,3e-05,4.15779]
[1777970286946,44.99,80795.42,33.2,-0.03103,3e-05,4.15702]
[1777970288849,44.99,80779.7,33.2,-0.03144,3e-05,4.20156]
[1777970293885,44.98,80775.8,33.2,-0.03151,3e-05,4.20876]
[1777970298919,44.94,80775.36,33.2,-0.03141,3e-05,4.19798]
[1777970303955,44.92,80774.51,33.2,-0.03137,3e-05,4.19407]
[1777970308990,44.9,80775.74,33.2,-0.03126,3e-05,4.18199]
[1777970314025,44.89,80778.78,33.2,-0.03115,3e-05,4.16862]
[1777970319059,44.89,80774.53,33.2,-0.03125,3e-05,4.17971]
[1777970324095,44.88,80774.1,33.2,-0.03125,3e-05,4.17976]
[1777970329130,44.88,80780.95,33.2,-0.03106,3e-05,4.15904]
[1777970335173,44.88,80780.56,33.2,-0.03106,3e-05,4.15894]
[1777970340473,44.87,80779.72,33.2,-0.03108,3e-05,4.16076]
[1777970346212,44.87,80778.95,33.2,-0.03108,3e-05,4.16158]
[1777970351257,44.87,80779.23,33.2,-0.03107,3e-05,4.1598]
[1777970353926,44.87,80778.73,33.2,-0.03108,3e-05,4.16066]
[1777970359341,44.86,80770.18,33.2,-0.03129,3e-05,4.18402]
[1777970364376,44.86,80772.36,33.2,-0.03122,3e-05,4.17665]
[1777970369411,44.85,80779.45,33.2,-0.03103,3e-05,4.15526]
[1777970375453,44.85,80781.36,33.2,-0.03095,3e-05,4.14554]
[1777970380488,44.85,80780.84,33.2,-0.03095,3e-05,4.1462]
[1777970385522,44.85,80780.03,33.2,-0.03097,3e-05,4.14769]
[1777970390557,44.84,80779.14,33.2,-0.03098,3e-05,4.1494]
[1777970395593,44.84,80778.79,33.2,-0.03098,3e-05,4.14955]
[1777970400627,44.84,80779.68,33.2,-0.03095,3e-05,4.14616]
[1777970405663,44.84,80778.75,33.2,-0.03097,3e-05,4.148]
[1777970410698,44.83,80777.58,33.2,-0.03099,3e-05,4.15054]
[1777970415733,44.83,80778.04,33.2,-0.03097,3e-05,4.1484]
[1777970420768,44.83,80785.25,33.2,-0.03078,3e-05,4.12709]
[1777970425803,44.83,80781.6,33.2,-0.03087,3e-05,4.13685]
[1777970433859,44.82,80781.92,33.2,-0.03083,3e-05,4.13162]
[1777970438894,44.82,80777.68,33.2,-0.03093,3e-05,4.14304]
[1777970444413,44.82,80774.99,33.2,-0.031,3e-05,4.1501]
[1777970446872,44.82,80765.75,33.2,-0.03123,3e-05,4.17606]
[1777970448965,44.82,80748.36,33.2,-0.03169,3e-05,4.22559]
[1777970454000,44.81,80742.57,33.2,-0.03183,3e-05,4.24079]
[1777970459035,44.81,80748.36,33.2,-0.03166,3e-05,4.22241]
[1777970464070,44.8,80748.33,33.2,-0.03165,3e-05,4.22101]
[1777970469105,44.8,80748.53,33.2,-0.03163,3e-05,4.21894]
[1777970474140,44.79,80748.39,33.2,-0.03162,3e-05,4.21789]
[1777970480182,44.79,80747.34,33.2,-0.03163,3e-05,4.21909]
[1777970484746,44.78,80758.86,33.2,-0.03132,3e-05,4.1847]
[1777970485613,44.78,80758.86,33.2,-0.03132,3e-05,4.1847]
[1777970491260,44.78,80760.4,33.2,-0.03124,3e-05,4.17547]
[1777970496294,44.77,80751.76,33.2,-0.03146,3e-05,4.19893]
[1777970501329,44.77,80752.71,33.2,-0.03142,3e-05,4.19493]
[1777970506363,44.76,80753.02,33.2,-0.0314,3e-05,4.19281]
[1777970511398,44.76,80750.99,33.2,-0.03144,3e-05,4.19746]
[1777970517456,44.76,80750.88,33.2,-0.03143,3e-05,4.19631]
[1777970519973,44.75,80751.41,33.2,-0.03141,3e-05,4.1943]
[1777970521089,44.75,80751.31,33.2,-0.03142,3e-05,4.19458]
[1777970524378,44.75,80752.51,33.2,-0.03138,3e-05,4.19019]
[1777970526518,44.75,80778.88,33.2,-0.03068,3e-05,4.11408]
[1777970527375,44.75,80778.88,33.2,-0.03068,3e-05,4.11408]
[1777970527526,44.75,80780.17,33.2,-0.03064,3e-05,4.11031]
[1777970527806,44.75,80780.17,33.2,-0.03064,3e-05,4.11031]
[1777970527814,44.75,80780.17,33.2,-0.03064,3e-05,4.11031]
[1777970528219,44.75,80780.17,33.2,-0.03064,3e-05,4.11031]
[1777970528228,44.75,80780.17,33.2,-0.03064,3e-05,4.11031]
[1777970528628,44.75,80780.17,33.2,-0.03064,3e-05,4.11031]
[1777970528637,44.75,80780.17,33.2,-0.03064,3e-05,4.11031]
[1777970529086,44.75,80779.24,33.2,-0.03066,3e-05,4.11283]
[1777970529095,44.75,80779.24,33.2,-0.03066,3e-05,4.11283]
[1777970529550,44.75,80779.24,33.2,-0.03066,3e-05,4.11283]
[1777970529560,44.75,80779.24,33.2,-0.03066,3e-05,4.11283]
[1777970529999,44.75,80778.38,33.2,-0.03069,3e-05,4.11516]
[1777970530007,44.75,80778.38,33.2,-0.03069,3e-05,4.11516]
[1777970530423,44.75,80778.38,33.2,-0.03069,3e-05,4.11516]
[1777970530431,44.75,80778.38,33.2,-0.03069,3e-05,4.11516]
[1777970530871,44.75,80778.42,33.2,-0.03068,3e-05,4.11492]
[1777970530879,44.75,80778.42,33.2,-0.03068,3e-05,4.11492]
[1777970531293,44.75,80778.42,33.2,-0.03068,3e-05,4.11492]
[1777970531301,44.75,80778.42,33.2,-0.03068,3e-05,4.11492]
[1777970531751,44.75,80776.93,33.2,-0.03072,3e-05,4.11903]
[1777970531761,44.75,80776.93,33.2,-0.03072,3e-05,4.11903]
[1777970532174,44.75,80776.93,33.2,-0.03072,3e-05,4.11903]
[1777970532182,44.75,80776.93,33.2,-0.03072,3e-05,4.11903]
[1777970532625,44.75,80776.93,33.2,-0.03072,3e-05,4.11903]
[1777970532633,44.75,80776.93,33.2,-0.03072,3e-05,4.11903]
[1777970533075,44.75,80776.1,33.2,-0.03074,3e-05,4.12126]
[1777970533084,44.75,80776.1,33.2,-0.03074,3e-05,4.12126]
[1777970533530,44.75,80776.1,33.2,-0.03074,3e-05,4.12126]
[1777970533538,44.75,80776.1,33.2,-0.03074,3e-05,4.12126]
[1777970533979,44.75,80776.03,33.2,-0.03074,3e-05,4.12133]
[1777970533987,44.75,80776.03,33.2,-0.03074,3e-05,4.12133]
[1777970534394,44.75,80776.03,33.2,-0.03074,3e-05,4.12133]
[1777970534402,44.75,80776.03,33.2,-0.03074,3e-05,4.12133]
[1777970534830,44.75,80775.12,33.2,-0.03077,3e-05,4.12378]
[1777970534838,44.75,80775.12,33.2,-0.03077,3e-05,4.12378]
[1777970535284,44.75,80775.12,33.2,-0.03077,3e-05,4.12378]
[1777970535293,44.75,80775.12,33.2,-0.03077,3e-05,4.12378]
[1777970535784,44.75,80774.02,33.2,-0.03079,3e-05,4.12678]
[1777970535794,44.75,80774.02,33.2,-0.03079,3e-05,4.12678]
[1777970536214,44.75,80774.02,33.2,-0.03079,3e-05,4.12678]
[1777970536223,44.75,80774.02,33.2,-0.03079,3e-05,4.12678]
[1777970536680,44.75,80774.02,33.2,-0.03079,3e-05,4.12678]
[1777970536688,44.75,80774.02,33.2,-0.03079,3e-05,4.12678]
[1777970537091,44.75,80773.13,33.2,-0.03081,3e-05,4.12918]
[1777970537100,44.75,80773.13,33.2,-0.03081,3e-05,4.12918]
[1777970537588,44.75,80773.13,33.2,-0.03081,3e-05,4.12918]
[1777970537597,44.75,80773.13,33.2,-0.03081,3e-05,4.12918]
[1777970538020,44.75,80773.54,33.2,-0.0308,3e-05,4.12785]
[1777970538028,44.75,80773.54,33.2,-0.0308,3e-05,4.12785]
[1777970538477,44.75,80773.54,33.2,-0.0308,3e-05,4.12785]
[1777970538485,44.75,80773.54,33.2,-0.0308,3e-05,4.12785]
[1777970538908,44.75,80772.68,33.2,-0.03082,3e-05,4.13016]
[1777970538915,44.75,80772.68,33.2,-0.03082,3e-05,4.13016]
[1777970539321,44.75,80772.68,33.2,-0.03082,3e-05,4.13016]
[1777970539331,44.75,80772.68,33.2,-0.03082,3e-05,4.13016]
[1777970539746,44.74,80772.52,33.2,-0.03083,3e-05,4.13046]
[1777970539754,44.74,80772.52,33.2,-0.03083,3e-05,4.13046]
[1777970540189,44.74,80772.52,33.2,-0.03083,3e-05,4.13046]
[1777970540197,44.74,80772.52,33.2,-0.03083,3e-05,4.13046]
[1777970540625,44.74,80772.52,33.2,-0.03083,3e-05,4.13046]
[1777970540634,44.74,80772.52,33.2,-0.03083,3e-05,4.13046]
[1777970541040,44.74,80770.72,33.2,-0.03087,3e-05,4.13545]
[1777970541049,44.74,80770.72,33.2,-0.03087,3e-05,4.13545]
[1777970541505,44.74,80770.72,33.2,-0.03087,3e-05,4.13545]
[1777970541513,44.74,80770.72,33.2,-0.03087,3e-05,4.13545]
[1777970541962,44.74,80770.05,33.2,-0.03089,3e-05,4.1372]
[1777970541970,44.74,80770.05,33.2,-0.03089,3e-05,4.1372]
[1777970542376,44.74,80770.05,33.2,-0.03089,3e-05,4.1372]
[1777970542388,44.74,80770.05,33.2,-0.03089,3e-05,4.1372]
[1777970542793,44.74,80771.84,33.2,-0.03084,3e-05,4.13191]
[1777970542831,44.74,80771.84,33.2,-0.03084,3e-05,4.13191]
[1777970543216,44.74,80771.84,33.2,-0.03084,3e-05,4.13191]
[1777970543225,44.74,80771.84,33.2,-0.03084,3e-05,4.13191]
[1777970543653,44.74,80771.84,33.2,-0.03084,3e-05,4.13191]
[1777970543661,44.74,80771.84,33.2,-0.03084,3e-05,4.13191]
[1777970543709,44.74,80787.28,33.2,-0.03044,3e-05,4.08782]
[1777970544102,44.74,80787.28,33.2,-0.03044,3e-05,4.08782]
[1777970544110,44.74,80787.28,33.2,-0.03044,3e-05,4.08782]
[1777970544560,44.74,80787.28,33.2,-0.03044,3e-05,4.08782]
[1777970544568,44.74,80787.28,33.2,-0.03044,3e-05,4.08782]
[1777970544979,44.74,80792.82,33.2,-0.03029,3e-05,4.07206]
[1777970544988,44.74,80792.82,33.2,-0.03029,3e-05,4.07206]
[1777970545416,44.74,80792.82,33.2,-0.03029,3e-05,4.07206]
[1777970545426,44.74,80792.82,33.2,-0.03029,3e-05,4.07206]
[1777970545852,44.74,80792.25,33.2,-0.03031,3e-05,4.07361]
[1777970545861,44.74,80792.25,33.2,-0.03031,3e-05,4.07361]
[1777970546297,44.74,80792.25,33.2,-0.03031,3e-05,4.07361]
[1777970546306,44.74,80792.25,33.2,-0.03031,3e-05,4.07361]
[1777970546720,44.74,80792.25,33.2,-0.03031,3e-05,4.07361]
[1777970546728,44.74,80792.25,33.2,-0.03031,3e-05,4.07361]
[1777970547183,44.74,80792.07,33.2,-0.03031,3e-05,4.07406]
[1777970547191,44.74,80792.07,33.2,-0.03031,3e-05,4.07406]
[1777970547647,44.74,80792.07,33.2,-0.03031,3e-05,4.07406]
[1777970547658,44.74,80792.07,33.2,-0.03031,3e-05,4.07406]
[1777970548103,44.74,80791.8,33.2,-0.03032,3e-05,4.07476]
[1777970548111,44.74,80791.8,33.2,-0.03032,3e-05,4.07476]
[1777970548559,44.74,80791.8,33.2,-0.03032,3e-05,4.07476]
[1777970548568,44.74,80791.8,33.2,-0.03032,3e-05,4.07476]
[1777970549001,44.74,80790.49,33.2,-0.03035,3e-05,4.0784]
[1777970549009,44.74,80790.49,33.2,-0.03035,3e-05,4.0784]
[1777970549399,44.74,80790.49,33.2,-0.03035,3e-05,4.0784]
[1777970549407,44.74,80790.49,33.3,-0.03035,3e-05,4.0784]
[1777970549687,44.74,80790.47,33.3,-0.03035,3e-05,4.07838]
[1777970555731,44.74,80788.37,33.3,-0.03038,3e-05,4.08082]
[1777970559770,44.74,80784.2,33.3,-0.03049,3e-05,4.09243]
[1777970565007,44.74,80781.14,33.3,-0.03056,3e-05,4.10057]
[1777970565143,44.74,80781.14,33.3,-0.03056,3e-05,4.10057]
[1777970565672,44.74,80781.14,33.3,-0.03056,3e-05,4.10057]
[1777970570273,44.73,80776.26,33.3,-0.03067,3e-05,4.11236]
[1777970575872,44.72,80767.6,33.3,-0.03085,3e-05,4.13233]
[1777970580726,44.71,80766.43,33.3,-0.03088,3e-05,4.13506]
[1777970581283,44.71,80766.37,33.3,-0.03088,3e-05,4.13508]
[1777970586196,44.71,80760.13,33.3,-0.03104,3e-05,4.15227]
[1777970587695,44.71,80759.92,33.3,-0.03104,3e-05,4.15269]
[1777970588730,44.71,80732.45,33.3,-0.03176,3e-05,4.23133]
[1777970589675,44.71,80732.45,33.3,-0.03176,3e-05,4.23133]
[1777970589782,44.71,80713.9,33.3,-0.03226,3e-05,4.28511]
[1777970590913,44.71,80714.74,33.3,-0.03224,3e-05,4.28223]
[1777970593089,44.71,80715.95,33.3,-0.0322,3e-05,4.27828]
[1777970593332,44.71,80715.95,33.3,-0.0322,3e-05,4.27828]
[1777970594000,44.7,80729.5,33.3,-0.03183,3e-05,4.2379]
[1777970598438,44.7,80732.05,33.3,-0.03175,3e-05,4.22919]
[1777970598440,44.7,80732.05,33.3,-0.03175,3e-05,4.22919]
[1777970604070,44.69,80734.19,33.3,-0.03167,3e-05,4.22115]
[1777970609105,44.69,80734.21,33.3,-0.03166,3e-05,4.21959]
[1777970614140,44.68,80733.95,33.3,-0.03163,3e-05,4.21559]
[1777970619175,44.68,80733.21,33.3,-0.03163,3e-05,4.21626]
[1777970624210,44.67,80733.62,33.3,-0.03161,3e-05,4.2136]
[1777970629246,44.67,80733.67,33.3,-0.0316,3e-05,4.212]
[1777970634280,44.67,80733.67,33.3,-0.03158,3e-05,4.21055]
[1777970639318,44.66,80732.13,33.3,-0.03161,3e-05,4.21358]
[1777970644353,44.66,80732.04,33.3,-0.0316,3e-05,4.21237]
[1777970649388,44.65,80731.1,33.3,-0.03161,3e-05,4.21364]
[1777970654422,44.65,80729.91,33.3,-0.03163,3e-05,4.21562]
[1777970659459,44.64,80730.08,33.3,-0.03161,3e-05,4.21337]
[1777970664494,44.64,80727.26,33.3,-0.03167,3e-05,4.22009]
[1777970668224,44.63,80725.56,33.3,-0.03171,3e-05,4.22414]
[1777970673557,44.63,80718.61,33.3,-0.03186,3e-05,4.23923]
[1777970678592,44.62,80722.48,33.3,-0.03174,3e-05,4.22637]
[1777970683626,44.62,80722.7,33.3,-0.03172,3e-05,4.22429]
[1777970688662,44.61,80724.17,33.3,-0.03167,3e-05,4.21859]
[1777970689945,44.61,80723.33,33.3,-0.03169,3e-05,4.22076]
[1777970690744,44.61,80723.33,33.3,-0.03169,3e-05,4.22076]
[1777970695641,44.61,80733.62,33.3,-0.0314,3e-05,4.18967]
[1777970696383,44.61,80732.94,33.3,-0.03142,3e-05,4.19142]
[1777970698326,44.61,80732.89,33.3,-0.03141,3e-05,4.19111]
[1777970703767,44.6,80737.88,33.3,-0.03127,3e-05,4.17541]
[1777970708802,44.6,80738.73,33.3,-0.03124,3e-05,4.17193]
[1777970714844,44.6,80742.76,33.3,-0.03112,3e-05,4.15911]
[1777970715025,44.6,80742.76,33.3,-0.03112,3e-05,4.15911]
[1777970715477,44.6,80742.76,33.3,-0.03112,3e-05,4.15911]
[1777970715485,44.6,80742.76,33.3,-0.03112,3e-05,4.15911]
[1777970715850,44.6,80747.4,33.3,-0.03099,3e-05,4.14555]
[1777970715937,44.6,80747.4,33.3,-0.03099,3e-05,4.14555]
[1777970715951,44.6,80747.4,33.3,-0.03099,3e-05,4.14555]
[1777970716358,44.6,80747.4,33.3,-0.03099,3e-05,4.14555]
[1777970716366,44.6,80747.4,33.3,-0.03099,3e-05,4.14555]
[1777970716811,44.6,80747.4,33.3,-0.03099,3e-05,4.14555]
[1777970716819,44.6,80747.4,33.3,-0.03099,3e-05,4.14555]
[1777970717264,44.6,80748.64,33.3,-0.03096,3e-05,4.1418]
[1777970717272,44.6,80748.64,33.3,-0.03096,3e-05,4.1418]
[1777970717718,44.6,80748.64,33.3,-0.03096,3e-05,4.1418]
[1777970717727,44.6,80748.64,33.3,-0.03096,3e-05,4.1418]
[1777970718134,44.59,80749.76,33.3,-0.03093,3e-05,4.13841]
[1777970718142,44.59,80749.76,33.3,-0.03093,3e-05,4.13841]
[1777970718554,44.59,80749.76,33.3,-0.03093,3e-05,4.13841]
[1777970718564,44.59,80749.76,33.3,-0.03093,3e-05,4.13841]
[1777970718979,44.59,80749.93,33.3,-0.03092,3e-05,4.13775]
[1777970718988,44.59,80749.93,33.3,-0.03092,3e-05,4.13775]
[1777970719425,44.59,80749.93,33.3,-0.03092,3e-05,4.13775]
[1777970719433,44.59,80749.93,33.3,-0.03092,3e-05,4.13775]
[1777970719860,44.59,80749.93,33.3,-0.03092,3e-05,4.13775]
[1777970719872,44.59,80749.93,33.3,-0.03092,3e-05,4.13775]
[1777970720275,44.59,80750.08,33.3,-0.03092,3e-05,4.13715]
[1777970720284,44.59,80750.08,33.3,-0.03092,3e-05,4.13715]
[1777970720716,44.59,80750.08,33.3,-0.03092,3e-05,4.13715]
[1777970720724,44.59,80750.08,33.3,-0.03092,3e-05,4.13715]
[1777970721144,44.59,80750.64,33.3,-0.0309,3e-05,4.13537]
[1777970721152,44.59,80750.64,33.3,-0.0309,3e-05,4.13537]
[1777970721583,44.59,80750.64,33.3,-0.0309,3e-05,4.13537]
[1777970721591,44.59,80750.64,33.3,-0.0309,3e-05,4.13537]
[1777970722036,44.59,80750.85,33.3,-0.03089,3e-05,4.1346]
[1777970722045,44.59,80750.85,33.3,-0.03089,3e-05,4.1346]
[1777970722487,44.59,80750.85,33.3,-0.03089,3e-05,4.1346]
[1777970722495,44.59,80750.85,33.3,-0.03089,3e-05,4.1346]
[1777970722921,44.59,80751.69,33.3,-0.03087,3e-05,4.13202]
[1777970722929,44.59,80751.69,33.3,-0.03087,3e-05,4.13202]
[1777970723359,44.59,80751.69,33.3,-0.03087,3e-05,4.13202]
[1777970723367,44.59,80751.69,33.3,-0.03087,3e-05,4.13202]
[1777970723822,44.59,80751.69,33.3,-0.03087,3e-05,4.13202]
[1777970723830,44.59,80751.69,33.3,-0.03087,3e-05,4.13202]
[1777970724233,44.59,80752.52,33.3,-0.03085,3e-05,4.12948]
[1777970724240,44.59,80752.52,33.3,-0.03085,3e-05,4.12948]
[1777970724701,44.59,80752.52,33.3,-0.03085,3e-05,4.12948]
[1777970724709,44.59,80752.52,33.3,-0.03085,3e-05,4.12948]
[1777970725173,44.59,80752.18,33.3,-0.03085,3e-05,4.1303]
[1777970725182,44.59,80752.18,33.3,-0.03085,3e-05,4.1303]
[1777970725613,44.59,80752.18,33.3,-0.03085,3e-05,4.1303]
[1777970725620,44.59,80752.18,33.3,-0.03085,3e-05,4.1303]
[1777970726025,44.59,80752.18,33.3,-0.03085,3e-05,4.13014]
[1777970726033,44.59,80752.18,33.3,-0.03085,3e-05,4.13014]
[1777970726459,44.59,80752.18,33.3,-0.03085,3e-05,4.13014]
[1777970726468,44.59,80752.18,33.3,-0.03085,3e-05,4.13014]
[1777970726878,44.59,80752.18,33.3,-0.03085,3e-05,4.13014]
[1777970726886,44.59,80752.18,33.3,-0.03085,3e-05,4.13014]
[1777970727312,44.59,80752.18,33.3,-0.03085,3e-05,4.12998]
[1777970727321,44.59,80752.18,33.3,-0.03085,3e-05,4.12998]
[1777970727734,44.59,80752.18,33.3,-0.03085,3e-05,4.12998]
[1777970727763,44.59,80752.18,33.3,-0.03085,3e-05,4.12998]
[1777970728167,44.59,80752.18,33.3,-0.03085,3e-05,4.12982]
[1777970728253,44.59,80752.18,33.3,-0.03085,3e-05,4.12982]
[1777970728591,44.59,80752.18,33.3,-0.03085,3e-05,4.12982]
[1777970728635,44.59,80752.18,33.3,-0.03085,3e-05,4.12982]
[1777970729021,44.59,80757.88,33.3,-0.0307,3e-05,4.11338]
[1777970729039,44.59,80757.88,33.3,-0.0307,3e-05,4.11338]
[1777970729463,44.59,80757.88,33.3,-0.0307,3e-05,4.11338]
[1777970729472,44.59,80757.88,33.3,-0.0307,3e-05,4.11338]
[1777970729902,44.59,80757.88,33.3,-0.0307,3e-05,4.11338]
[1777970729911,44.59,80757.88,33.3,-0.0307,3e-05,4.11338]
[1777970729778,44.59,80777.97,33.3,-0.03018,3e-05,4.05621]
[1777970730330,44.59,80777.97,33.3,-0.03018,3e-05,4.05621]
[1777970730341,44.59,80777.97,33.3,-0.03018,3e-05,4.05621]
[1777970730761,44.59,80777.97,33.3,-0.03018,3e-05,4.05621]
[1777970730769,44.59,80777.97,33.3,-0.03018,3e-05,4.05621]
[1777970731194,44.59,80779.86,33.3,-0.03013,3e-05,4.05084]
[1777970731239,44.59,80779.86,33.3,-0.03013,3e-05,4.05084]
[1777970731616,44.59,80779.86,33.3,-0.03013,3e-05,4.05084]
[1777970731639,44.59,80779.86,33.3,-0.03013,3e-05,4.05084]
[1777970732054,44.59,80778.73,33.3,-0.03013,3e-05,4.05057]
[1777970732069,44.59,80778.73,33.3,-0.03013,3e-05,4.05057]
[1777970732499,44.59,80778.73,33.3,-0.03013,3e-05,4.05057]
[1777970732508,44.59,80778.73,33.3,-0.03013,3e-05,4.05057]
[1777970732715,44.59,80761.73,33.3,-0.03057,3e-05,4.09873]
[1777970732971,44.59,80761.73,33.3,-0.03057,3e-05,4.09873]
[1777970732981,44.59,80761.73,33.3,-0.03057,3e-05,4.09873]
[1777970733378,44.59,80761.73,33.3,-0.03057,3e-05,4.09873]
[1777970733386,44.59,80761.73,33.3,-0.03057,3e-05,4.09873]
[1777970733842,44.59,80761.73,33.3,-0.03057,3e-05,4.09873]
[1777970733852,44.59,80761.73,33.3,-0.03057,3e-05,4.09873]
[1777970734293,44.59,80757.87,33.3,-0.03067,3e-05,4.10963]
[1777970734301,44.59,80757.87,33.3,-0.03067,3e-05,4.10963]
[1777970734716,44.59,80757.87,33.3,-0.03067,3e-05,4.10963]
[1777970734724,44.59,80757.87,33.3,-0.03067,3e-05,4.10963]
[1777970735182,44.59,80757.16,33.3,-0.03069,3e-05,4.11154]
[1777970735190,44.59,80757.16,33.3,-0.03069,3e-05,4.11154]
[1777970735603,44.59,80757.16,33.3,-0.03069,3e-05,4.11154]
[1777970735612,44.59,80757.16,33.3,-0.03069,3e-05,4.11154]
[1777970736015,44.59,80756.72,33.3,-0.0307,3e-05,4.11267]
[1777970736023,44.59,80756.72,33.3,-0.0307,3e-05,4.11267]
[1777970736490,44.59,80756.72,33.3,-0.0307,3e-05,4.11267]
[1777970736500,44.59,80756.72,33.3,-0.0307,3e-05,4.11267]
[1777970736935,44.59,80755.21,33.3,-0.03074,3e-05,4.11686]
[1777970736945,44.59,80755.21,33.3,-0.03074,3e-05,4.11686]
[1777970737056,44.59,80755.21,33.3,-0.03074,3e-05,4.11686]
[1777970737067,44.59,80755.21,33.4,-0.03074,3e-05,4.11686]
[1777970737157,44.59,80755.51,33.4,-0.03073,3e-05,4.116]
[1777970743046,44.58,80757.39,33.4,-0.03068,3e-05,4.11003]
[1777970744369,44.58,80757.39,33.4,-0.03068,3e-05,4.11003]
[1777970745060,44.58,80774.53,33.4,-0.03023,3e-05,4.0611]
[1777970748445,44.58,80776.5,33.4,-0.03018,3e-05,4.05553]
[1777970754123,44.58,80776.65,33.4,-0.03017,3e-05,4.05518]
[1777970759160,44.58,80773.5,33.4,-0.03026,3e-05,4.06414]
[1777970764194,44.58,80773.92,33.4,-0.03024,3e-05,4.06291]
[1777970769230,44.58,80774.02,33.4,-0.03024,3e-05,4.06261]
[1777970774265,44.58,80778.03,33.4,-0.03014,3e-05,4.05126]
[1777970779300,44.58,80779.69,33.4,-0.0301,3e-05,4.04669]
[1777970784335,44.58,80773.3,33.4,-0.03026,3e-05,4.06481]
[1777970789369,44.58,80773.26,33.4,-0.03026,3e-05,4.0649]
[1777970794405,44.58,80776.26,33.4,-0.03016,3e-05,4.05322]
[1777970799440,44.58,80776.21,33.4,-0.03016,3e-05,4.05344]
[1777970804474,44.59,80776.45,33.4,-0.03016,3e-05,4.05284]
[1777970809510,44.59,80787.18,33.4,-0.02988,3e-05,4.02269]
[1777970814549,44.59,80788.18,33.4,-0.02986,3e-05,4.02022]
[1777970819584,44.59,80789.93,33.4,-0.02982,3e-05,4.01573]
[1777970825387,44.59,80788.72,33.4,-0.02985,3e-05,4.01941]
[1777970830660,44.59,80781.52,33.4,-0.03004,3e-05,4.04001]
[1777970835698,44.59,80781.87,33.4,-0.03003,3e-05,4.03917]
[1777970839868,44.59,80781.56,33.4,-0.03004,3e-05,4.04012]
[1777970839970,44.59,80781.58,33.4,-0.03004,3e-05,4.0401]
[1777970840305,44.59,80781.58,33.4,-0.03004,3e-05,4.0401]
[1777970840313,44.59,80781.58,33.4,-0.03004,3e-05,4.0401]
[1777970840754,44.59,80781.58,33.4,-0.03004,3e-05,4.0401]
[1777970840769,44.59,80781.58,33.4,-0.03004,3e-05,4.0401]
[1777970841244,44.59,80783.39,33.4,-0.03,3e-05,4.03499]
[1777970841252,44.59,80783.39,33.4,-0.03,3e-05,4.03499]
[1777970841687,44.59,80783.39,33.4,-0.03,3e-05,4.03499]
[1777970841696,44.59,80783.39,33.4,-0.03,3e-05,4.03499]
[1777970842115,44.59,80783.36,33.4,-0.03,3e-05,4.03509]
[1777970842123,44.59,80783.36,33.4,-0.03,3e-05,4.03509]
[1777970842525,44.59,80783.36,33.4,-0.03,3e-05,4.03509]
[1777970842533,44.59,80783.36,33.4,-0.03,3e-05,4.03509]
[1777970842960,44.59,80783.36,33.4,-0.03,3e-05,4.03509]
[1777970842969,44.59,80783.36,33.4,-0.03,3e-05,4.03509]
[1777970843398,44.59,80782.79,33.4,-0.03001,3e-05,4.0367]
[1777970843406,44.59,80782.79,33.4,-0.03001,3e-05,4.0367]
[1777970843815,44.59,80782.79,33.4,-0.03001,3e-05,4.0367]
[1777970843823,44.59,80782.79,33.4,-0.03001,3e-05,4.0367]
[1777970844335,44.59,80782.33,33.4,-0.03002,3e-05,4.03801]
[1777970844344,44.59,80782.33,33.4,-0.03002,3e-05,4.03801]
[1777970844786,44.59,80782.33,33.4,-0.03002,3e-05,4.03801]
[1777970844793,44.59,80782.33,33.4,-0.03002,3e-05,4.03801]
[1777970845307,44.59,80782.34,33.4,-0.03002,3e-05,4.03798]
[1777970845316,44.59,80782.34,33.4,-0.03002,3e-05,4.03798]
[1777970845741,44.59,80782.34,33.4,-0.03002,3e-05,4.03798]
[1777970845749,44.59,80782.34,33.4,-0.03002,3e-05,4.03798]
[1777970846170,44.59,80782.34,33.4,-0.03002,3e-05,4.03799]
[1777970846178,44.59,80782.34,33.4,-0.03002,3e-05,4.03799]
[1777970846581,44.59,80782.34,33.4,-0.03002,3e-05,4.03799]
[1777970846590,44.59,80782.34,33.4,-0.03002,3e-05,4.03799]
[1777970847065,44.59,80782.24,33.4,-0.03003,3e-05,4.03827]
[1777970847076,44.59,80782.24,33.4,-0.03003,3e-05,4.03827]
[1777970847565,44.59,80782.24,33.4,-0.03003,3e-05,4.03827]
[1777970847574,44.59,80782.24,33.4,-0.03003,3e-05,4.03827]
[1777970848003,44.59,80782.24,33.4,-0.03003,3e-05,4.03827]
[1777970848014,44.59,80782.24,33.4,-0.03003,3e-05,4.03827]
[1777970848481,44.59,80783.04,33.4,-0.03001,3e-05,4.03602]
[1777970848490,44.59,80783.04,33.4,-0.03001,3e-05,4.03602]
[1777970848928,44.59,80783.04,33.4,-0.03001,3e-05,4.03602]
[1777970848937,44.59,80783.04,33.4,-0.03001,3e-05,4.03602]
[1777970849375,44.59,80783.88,33.4,-0.02998,3e-05,4.03366]
[1777970849385,44.59,80783.88,33.4,-0.02998,3e-05,4.03366]
[1777970849806,44.59,80783.88,33.4,-0.02998,3e-05,4.03366]
[1777970849814,44.59,80783.88,33.4,-0.02998,3e-05,4.03366]
[1777970850225,44.59,80787.78,33.4,-0.02988,3e-05,4.02268]
[1777970850233,44.59,80787.78,33.4,-0.02988,3e-05,4.02268]
[1777970850638,44.59,80787.78,33.4,-0.02988,3e-05,4.02268]
[1777970850646,44.59,80787.78,33.4,-0.02988,3e-05,4.02268]
[1777970851062,44.59,80787.81,33.4,-0.02988,3e-05,4.02263]
[1777970851071,44.59,80787.81,33.4,-0.02988,3e-05,4.02263]
[1777970851473,44.59,80787.81,33.4,-0.02988,3e-05,4.02263]
[1777970851481,44.59,80787.81,33.4,-0.02988,3e-05,4.02263]
[1777970851911,44.59,80787.81,33.4,-0.02988,3e-05,4.02263]
[1777970851920,44.59,80787.81,33.4,-0.02988,3e-05,4.02263]
[1777970852335,44.59,80788.36,33.4,-0.02985,3e-05,4.01793]
[1777970852343,44.59,80788.36,33.4,-0.02985,3e-05,4.01793]
[1777970852756,44.59,80788.36,33.4,-0.02985,3e-05,4.01793]
[1777970852764,44.59,80788.36,33.4,-0.02985,3e-05,4.01793]
[1777970853170,44.59,80793.39,33.4,-0.02972,3e-05,4.00384]
[1777970853178,44.59,80793.39,33.4,-0.02972,3e-05,4.00384]
[1777970853599,44.59,80793.39,33.4,-0.02972,3e-05,4.00384]
[1777970853610,44.59,80793.39,33.4,-0.02972,3e-05,4.00384]
[1777970854036,44.59,80793.39,33.4,-0.02972,3e-05,4.00384]
[1777970854044,44.59,80793.39,33.4,-0.02972,3e-05,4.00384]
[1777970854528,44.59,80793.0,33.4,-0.02973,3e-05,4.005]
[1777970854535,44.59,80793.0,33.4,-0.02973,3e-05,4.005]
[1777970854982,44.59,80793.0,33.4,-0.02973,3e-05,4.005]
[1777970854991,44.59,80793.0,33.4,-0.02973,3e-05,4.005]
[1777970855544,44.59,80793.04,33.4,-0.02973,3e-05,4.00494]
[1777970855552,44.59,80793.04,33.4,-0.02973,3e-05,4.00494]
[1777970855969,44.59,80793.04,33.4,-0.02973,3e-05,4.00494]
[1777970855979,44.59,80793.04,33.4,-0.02973,3e-05,4.00494]
[1777970856420,44.59,80792.98,33.4,-0.02973,3e-05,4.00517]
[1777970856426,44.59,80792.98,33.4,-0.02973,3e-05,4.00517]
[1777970856839,44.59,80792.98,33.4,-0.02973,3e-05,4.00517]
[1777970856847,44.59,80792.98,33.4,-0.02973,3e-05,4.00517]
[1777970857307,44.59,80792.88,33.4,-0.02973,3e-05,4.00551]
[1777970857316,44.59,80792.88,33.4,-0.02973,3e-05,4.00551]
[1777970857720,44.59,80792.88,33.4,-0.02973,3e-05,4.00551]
[1777970857728,44.59,80792.88,33.4,-0.02973,3e-05,4.00551]
[1777970858165,44.59,80792.88,33.4,-0.02973,3e-05,4.00556]
[1777970858174,44.59,80792.88,33.4,-0.02973,3e-05,4.00556]
[1777970858585,44.59,80792.88,33.4,-0.02973,3e-05,4.00556]
[1777970858595,44.59,80792.88,33.4,-0.02973,3e-05,4.00556]
[1777970859001,44.59,80792.88,33.4,-0.02973,3e-05,4.00556]
[1777970859009,44.59,80792.88,33.4,-0.02973,3e-05,4.00556]
[1777970859415,44.59,80792.85,33.4,-0.02974,3e-05,4.0057]
[1777970859425,44.59,80792.85,33.4,-0.02974,3e-05,4.0057]
[1777970859920,44.59,80792.85,33.4,-0.02974,3e-05,4.0057]
[1777970859929,44.59,80792.85,33.4,-0.02974,3e-05,4.0057]
[1777970860364,44.59,80792.61,33.4,-0.02974,3e-05,4.00643]
[1777970860373,44.59,80792.61,33.4,-0.02974,3e-05,4.00643]
[1777970860821,44.59,80792.61,33.4,-0.02974,3e-05,4.00643]
[1777970860829,44.59,80792.61,33.4,-0.02974,3e-05,4.00643]
[1777970861255,44.59,80792.96,33.4,-0.02973,3e-05,4.0055]
[1777970861263,44.59,80792.96,33.4,-0.02973,3e-05,4.0055]
[1777970861703,44.59,80792.96,33.4,-0.02973,3e-05,4.0055]
[1777970861712,44.59,80792.96,33.4,-0.02973,3e-05,4.0055]
[1777970861887,44.59,80792.96,33.4,-0.02973,3e-05,4.0055]
[1777970861895,44.59,80792.96,33.5,-0.02973,3e-05,4.0055]
[1777970861905,44.59,80792.96,33.5,-0.02973,3e-05,4.00556]
[1777970866915,44.59,80793.28,33.5,-0.02973,3e-05,4.00507]
[1777970871950,44.6,80793.49,33.5,-0.02975,3e-05,4.00701]
[1777970882631,44.6,80792.65,33.5,-0.02977,3e-05,4.00968]
[1777970888063,44.61,80793.19,33.5,-0.02977,3e-05,4.00907]
[1777970892879,44.61,80792.86,33.5,-0.02978,3e-05,4.01031]
[1777970899144,44.61,80793.0,33.5,-0.02978,3e-05,4.01045]
[1777970903123,44.61,80793.51,33.5,-0.02977,3e-05,4.00925]
[1777970908236,44.61,80793.05,33.5,-0.02978,3e-05,4.01092]
[1777970921678,44.61,80793.24,33.5,-0.02976,3e-05,4.00766]
[1777970923832,44.61,80793.17,33.5,-0.02977,3e-05,4.00856]
[1777970929365,44.62,80794.12,33.5,-0.02975,3e-05,4.00637]
[1777970929430,44.62,80793.76,33.5,-0.02976,3e-05,4.00746]
[1777970930586,44.62,80793.76,33.5,-0.02976,3e-05,4.00746]
[1777970930687,44.61,80794.7,33.5,-0.02973,3e-05,4.00433]
[1777970933380,44.61,80794.48,33.5,-0.02973,3e-05,4.00454]
[1777970933784,44.61,80794.48,33.5,-0.02973,3e-05,4.00454]
[1777970933791,44.61,80794.48,33.5,-0.02973,3e-05,4.00454]
[1777970933885,44.61,80794.41,33.5,-0.02973,3e-05,4.00487]
[1777970934239,44.61,80794.41,33.5,-0.02973,3e-05,4.00487]
[1777970934248,44.61,80794.41,33.5,-0.02973,3e-05,4.00487]
[1777970934698,44.61,80794.41,33.5,-0.02973,3e-05,4.00487]
[1777970934707,44.61,80794.41,33.5,-0.02973,3e-05,4.00487]
[1777970935109,44.61,80794.41,33.5,-0.02973,3e-05,4.00487]
[1777970935117,44.61,80794.41,33.5,-0.02973,3e-05,4.00487]
[1777970935614,44.61,80793.91,33.5,-0.02975,3e-05,4.00633]
[1777970935623,44.61,80793.91,33.5,-0.02975,3e-05,4.00633]
[1777970936114,44.61,80793.91,33.5,-0.02975,3e-05,4.00633]
[1777970936122,44.61,80793.91,33.5,-0.02975,3e-05,4.00633]
[1777970936538,44.61,80793.9,33.5,-0.02975,3e-05,4.00641]
[1777970936546,44.61,80793.9,33.5,-0.02975,3e-05,4.00641]
[1777970937035,44.61,80793.9,33.5,-0.02975,3e-05,4.00641]
[1777970937044,44.61,80793.9,33.5,-0.02975,3e-05,4.00641]
[1777970937482,44.61,80794.19,33.5,-0.02974,3e-05,4.00565]
[1777970937490,44.61,80794.19,33.5,-0.02974,3e-05,4.00565]
[1777970937597,44.61,80794.19,33.5,-0.02974,3e-05,4.00565]
[1777970937958,44.61,80794.19,33.5,-0.02974,3e-05,4.00565]
[1777970937967,44.61,80794.19,33.5,-0.02974,3e-05,4.00565]
[1777970938440,44.61,80794.19,33.5,-0.02974,3e-05,4.0057]
[1777970938448,44.61,80794.19,33.5,-0.02974,3e-05,4.0057]
[1777970938935,44.61,80794.19,33.5,-0.02974,3e-05,4.0057]
[1777970938943,44.61,80794.19,33.5,-0.02974,3e-05,4.0057]
[1777970939389,44.61,80794.44,33.5,-0.02973,3e-05,4.00451]
[1777970939396,44.61,80794.44,33.5,-0.02973,3e-05,4.00451]
[1777970939428,44.61,80794.44,33.5,-0.02973,3e-05,4.00451]
[1777970939829,44.61,80794.44,33.5,-0.02973,3e-05,4.00451]
[1777970939840,44.61,80794.44,33.5,-0.02973,3e-05,4.00451]
[1777970940273,44.61,80794.44,33.5,-0.02973,3e-05,4.00456]
[1777970940281,44.61,80794.44,33.5,-0.02973,3e-05,4.00456]
[1777970940768,44.61,80794.44,33.5,-0.02973,3e-05,4.00456]
[1777970940777,44.61,80794.44,33.5,-0.02973,3e-05,4.00456]
[1777970941220,44.61,80794.44,33.5,-0.02973,3e-05,4.00462]
[1777970941228,44.61,80794.44,33.5,-0.02973,3e-05,4.00462]
[1777970941687,44.61,80794.44,33.5,-0.02973,3e-05,4.00462]
[1777970941698,44.61,80794.44,33.5,-0.02973,3e-05,4.00462]
[1777970942114,44.61,80794.44,33.5,-0.02973,3e-05,4.00462]
[1777970942123,44.61,80794.44,33.5,-0.02973,3e-05,4.00462]
[1777970942594,44.61,80794.34,33.5,-0.02973,3e-05,4.00495]
[1777970942602,44.61,80794.34,33.5,-0.02973,3e-05,4.00495]
[1777970943068,44.61,80794.34,33.5,-0.02973,3e-05,4.00495]
[1777970943076,44.61,80794.34,33.5,-0.02973,3e-05,4.00495]
[1777970943568,44.61,80794.24,33.5,-0.02974,3e-05,4.00523]
[1777970943576,44.61,80794.24,33.5,-0.02974,3e-05,4.00523]
[1777970944120,44.61,80794.24,33.5,-0.02974,3e-05,4.00523]
[1777970944128,44.61,80794.24,33.5,-0.02974,3e-05,4.00523]
[1777970944546,44.61,80794.24,33.5,-0.02974,3e-05,4.00529]
[1777970944553,44.61,80794.24,33.5,-0.02974,3e-05,4.00529]
[1777970945039,44.61,80794.24,33.5,-0.02974,3e-05,4.00529]
[1777970945048,44.61,80794.24,33.5,-0.02974,3e-05,4.00529]
[1777970945451,44.61,80794.24,33.5,-0.02974,3e-05,4.0054]
[1777970945461,44.61,80794.24,33.5,-0.02974,3e-05,4.0054]
[1777970945864,44.61,80794.24,33.5,-0.02974,3e-05,4.0054]
[1777970945872,44.61,80794.24,33.5,-0.02974,3e-05,4.0054]
[1777970946274,44.61,80794.24,33.5,-0.02974,3e-05,4.00545]
[1777970946282,44.61,80794.24,33.5,-0.02974,3e-05,4.00545]
[1777970946767,44.61,80794.24,33.5,-0.02974,3e-05,4.00545]
[1777970946776,44.61,80794.24,33.5,-0.02974,3e-05,4.00545]
[1777970947325,44.61,80794.04,33.5,-0.02974,3e-05,4.00607]
[1777970947334,44.61,80794.04,33.5,-0.02974,3e-05,4.00607]
[1777970947785,44.61,80794.04,33.5,-0.02974,3e-05,4.00607]
[1777970947794,44.61,80794.04,33.5,-0.02974,3e-05,4.00607]
[1777970948247,44.61,80793.77,33.5,-0.02975,3e-05,4.00688]
[1777970948255,44.61,80793.77,33.5,-0.02975,3e-05,4.00688]
[1777970948707,44.61,80793.77,33.5,-0.02975,3e-05,4.00688]
[1777970948715,44.61,80793.77,33.5,-0.02975,3e-05,4.00688]
[1777970949224,44.61,80793.92,33.5,-0.02975,3e-05,4.00651]
[1777970949228,44.61,80793.92,33.5,-0.02975,3e-05,4.00651]
[1777970949235,44.61,80793.92,33.5,-0.02975,3e-05,4.00651]
[1777970949784,44.61,80793.92,33.5,-0.02975,3e-05,4.00651]
[1777970949793,44.61,80793.92,33.5,-0.02975,3e-05,4.00651]
[1777970950208,44.61,80793.92,33.5,-0.02974,3e-05,4.00602]
[1777970950216,44.61,80793.92,33.5,-0.02974,3e-05,4.00602]
[1777970950649,44.61,80793.92,33.5,-0.02974,3e-05,4.00602]
[1777970950657,44.61,80793.92,33.5,-0.02974,3e-05,4.00602]
[1777970951114,44.61,80793.92,33.5,-0.02974,3e-05,4.00602]
[1777970951123,44.61,80793.92,33.5,-0.02974,3e-05,4.00602]
[1777970951578,44.61,80793.99,33.5,-0.02974,3e-05,4.00582]
[1777970951587,44.61,80793.99,33.5,-0.02974,3e-05,4.00582]
[1777970952080,44.61,80793.99,33.5,-0.02974,3e-05,4.00582]
[1777970952088,44.61,80793.99,33.5,-0.02974,3e-05,4.00582]
[1777970952511,44.61,80793.92,33.5,-0.02974,3e-05,4.00552]
[1777970952521,44.61,80793.92,33.5,-0.02974,3e-05,4.00552]
[1777970952956,44.61,80793.92,33.5,-0.02974,3e-05,4.00552]
[1777970952965,44.61,80793.92,33.5,-0.02974,3e-05,4.00552]
[1777970953370,44.61,80794.03,33.5,-0.02973,3e-05,4.00424]
[1777970953378,44.61,80794.03,33.5,-0.02973,3e-05,4.00424]
[1777970953803,44.61,80794.03,33.5,-0.02973,3e-05,4.00424]
[1777970953812,44.61,80794.03,33.5,-0.02973,3e-05,4.00424]
[1777970954264,44.61,80794.23,33.5,-0.02972,3e-05,4.00319]
[1777970954273,44.61,80794.23,33.5,-0.02972,3e-05,4.00319]
[1777970954720,44.61,80794.23,33.5,-0.02972,3e-05,4.00319]
[1777970954729,44.61,80794.23,33.5,-0.02972,3e-05,4.00319]
[1777970955174,44.61,80794.39,33.5,-0.02971,3e-05,4.00226]
[1777970955182,44.61,80794.39,33.5,-0.02971,3e-05,4.00226]
[1777970955466,44.61,80794.39,33.5,-0.02971,3e-05,4.00226]
[1777970955478,44.61,80794.39,33.6,-0.02971,3e-05,4.00226]
[1777970960572,44.6,80794.85,33.6,-0.02968,3e-05,3.99857]
[1777970966614,44.59,80794.56,33.6,-0.02966,3e-05,3.99653]
[1777970971649,44.58,80794.71,33.6,-0.02961,3e-05,3.99059]
[1777970976684,44.57,80794.07,33.6,-0.02961,3e-05,3.99007]
[1777970981718,44.57,80794.54,33.6,-0.02958,3e-05,3.98646]
[1777970987762,44.56,80795.6,33.6,-0.02952,3e-05,3.98081]
[1777970992796,44.55,80801.62,33.6,-0.02935,3e-05,3.96145]
[1777970997831,44.54,80802.29,33.6,-0.02931,3e-05,3.95754]
[1777971002866,44.54,80802.91,33.6,-0.02928,3e-05,3.95378]
[1777971007902,44.53,80817.04,33.6,-0.02891,2e-05,3.91263]
[1777971012938,44.53,80816.56,33.6,-0.02891,2e-05,3.91262]
[1777971017973,44.52,80806.98,33.6,-0.02913,3e-05,3.93699]
[1777971023008,44.51,80804.75,33.6,-0.02917,3e-05,3.94125]
[1777971028043,44.51,80800.63,33.6,-0.02925,3e-05,3.95076]
[1777971033078,44.5,80800.57,33.6,-0.02922,3e-05,3.94577]
[1777971038115,44.49,80800.33,33.6,-0.0292,3e-05,3.94447]
[1777971043150,44.49,80800.43,33.6,-0.02918,3e-05,3.94223]
[1777971048185,44.48,80799.38,33.6,-0.02919,3e-05,3.94322]
[1777971048379,44.48,80799.38,33.6,-0.02919,3e-05,3.94322]
[1777971049192,44.48,80797.52,33.6,-0.02924,3e-05,3.94857]
[1777971049982,44.48,80797.52,33.6,-0.02924,3e-05,3.94857]
[1777971050083,44.48,80797.52,33.6,-0.02924,3e-05,3.94874]
[1777971055233,44.48,80797.12,33.6,-0.02924,3e-05,3.94787]
[1777971061275,44.47,80798.04,33.6,-0.02919,3e-05,3.94296]
[1777971066312,44.46,80797.23,33.6,-0.02919,3e-05,3.94327]
[1777971071348,44.46,80799.8,33.6,-0.02911,3e-05,3.93419]
[1777971072584,44.46,80799.8,33.6,-0.02911,3e-05,3.93419]
[1777971072682,44.46,80799.8,33.6,-0.02911,3e-05,3.93419]
[1777971083433,44.44,80806.87,33.6,-0.0289,3e-05,3.91055]
[1777971088468,44.44,80818.65,33.6,-0.02859,2e-05,3.87664]
[1777971089379,44.44,80818.65,33.6,-0.02859,2e-05,3.87664]
[1777971089821,44.44,80818.65,33.6,-0.02859,2e-05,3.87664]
[1777971089829,44.44,80818.65,33.6,-0.02859,2e-05,3.87664]
[1777971090248,44.44,80818.65,33.6,-0.02859,2e-05,3.87664]
[1777971090256,44.44,80818.65,33.6,-0.02859,2e-05,3.87664]
[1777971090784,44.44,80818.35,33.6,-0.0286,2e-05,3.87721]
[1777971090792,44.44,80818.35,33.6,-0.0286,2e-05,3.87721]
[1777971091194,44.44,80818.35,33.6,-0.0286,2e-05,3.87721]
[1777971091202,44.44,80818.35,33.6,-0.0286,2e-05,3.87721]
[1777971091620,44.44,80819.32,33.6,-0.02855,2e-05,3.8709]
[1777971091628,44.44,80819.32,33.6,-0.02855,2e-05,3.8709]
[1777971092098,44.44,80819.32,33.6,-0.02855,2e-05,3.8709]
[1777971092106,44.44,80819.32,33.6,-0.02855,2e-05,3.8709]
[1777971092518,44.44,80818.55,33.6,-0.02857,2e-05,3.87276]
[1777971092526,44.44,80818.55,33.6,-0.02857,2e-05,3.87276]
[1777971092966,44.44,80818.55,33.6,-0.02857,2e-05,3.87276]
[1777971092974,44.44,80818.55,33.6,-0.02857,2e-05,3.87276]
[1777971093460,44.43,80819.5,33.6,-0.02854,2e-05,3.8699]
[1777971093468,44.43,80819.5,33.6,-0.02854,2e-05,3.8699]
[1777971093915,44.43,80819.5,33.6,-0.02854,2e-05,3.8699]
[1777971093924,44.43,80819.5,33.6,-0.02854,2e-05,3.8699]
[1777971094366,44.43,80819.04,33.6,-0.02855,2e-05,3.87091]
[1777971094375,44.43,80819.04,33.6,-0.02855,2e-05,3.87091]
[1777971094821,44.43,80819.04,33.6,-0.02855,2e-05,3.87091]
[1777971094829,44.43,80819.04,33.6,-0.02855,2e-05,3.87091]
[1777971095306,44.43,80819.04,33.6,-0.02855,2e-05,3.87091]
[1777971095314,44.43,80819.04,33.6,-0.02855,2e-05,3.87091]
[1777971095716,44.43,80819.42,33.6,-0.02854,2e-05,3.86986]
[1777971095725,44.43,80819.42,33.6,-0.02854,2e-05,3.86986]
[1777971096169,44.43,80819.42,33.6,-0.02854,2e-05,3.86986]
[1777971096181,44.43,80819.42,33.6,-0.02854,2e-05,3.86986]
[1777971096615,44.43,80818.55,33.6,-0.02856,2e-05,3.87175]
[1777971096624,44.43,80818.55,33.6,-0.02856,2e-05,3.87175]
[1777971097071,44.43,80818.55,33.6,-0.02856,2e-05,3.87175]
[1777971097080,44.43,80818.55,33.6,-0.02856,2e-05,3.87175]
[1777971097513,44.43,80818.26,33.6,-0.02856,2e-05,3.87229]
[1777971097521,44.43,80818.26,33.6,-0.02856,2e-05,3.87229]
[1777971097938,44.43,80818.26,33.6,-0.02856,2e-05,3.87229]
[1777971097948,44.43,80818.26,33.6,-0.02856,2e-05,3.87229]
[1777971098371,44.43,80818.44,33.6,-0.02855,2e-05,3.87153]
[1777971098379,44.43,80818.44,33.6,-0.02855,2e-05,3.87153]
[1777971098821,44.43,80818.44,33.6,-0.02855,2e-05,3.87153]
[1777971098830,44.43,80818.44,33.6,-0.02855,2e-05,3.87153]
[1777971099262,44.43,80818.44,33.6,-0.02855,2e-05,3.87153]
[1777971099270,44.43,80818.44,33.6,-0.02855,2e-05,3.87153]
[1777971099710,44.43,80818.47,33.6,-0.02855,2e-05,3.87119]
[1777971099717,44.43,80818.47,33.6,-0.02855,2e-05,3.87119]
[1777971100203,44.43,80818.47,33.6,-0.02855,2e-05,3.87119]
[1777971100212,44.43,80818.47,33.6,-0.02855,2e-05,3.87119]
[1777971100751,44.43,80819.39,33.6,-0.02853,2e-05,3.86841]
[1777971100759,44.43,80819.39,33.6,-0.02853,2e-05,3.86841]
[1777971101226,44.43,80819.39,33.6,-0.02853,2e-05,3.86841]
[1777971101234,44.43,80819.39,33.6,-0.02853,2e-05,3.86841]
[1777971101703,44.43,80818.61,33.6,-0.02854,2e-05,3.8703]
[1777971101711,44.43,80818.61,33.6,-0.02854,2e-05,3.8703]
[1777971102150,44.43,80818.61,33.6,-0.02854,2e-05,3.8703]
[1777971102163,44.43,80818.61,33.6,-0.02854,2e-05,3.8703]
[1777971102588,44.43,80818.93,33.6,-0.02853,2e-05,3.86917]
[1777971102596,44.43,80818.93,33.6,-0.02853,2e-05,3.86917]
[1777971103007,44.43,80818.93,33.6,-0.02853,2e-05,3.86917]
[1777971103016,44.43,80818.93,33.6,-0.02853,2e-05,3.86917]
[1777971103463,44.43,80818.66,33.6,-0.02854,2e-05,3.86965]
[1777971103471,44.43,80818.66,33.6,-0.02854,2e-05,3.86965]
[1777971103919,44.43,80818.66,33.6,-0.02854,2e-05,3.86965]
[1777971103930,44.43,80818.66,33.6,-0.02854,2e-05,3.86965]
[1777971104345,44.43,80818.57,33.6,-0.02854,2e-05,3.86965]
[1777971104355,44.43,80818.57,33.6,-0.02854,2e-05,3.86965]
[1777971104803,44.43,80818.57,33.6,-0.02854,2e-05,3.86965]
[1777971104811,44.43,80818.57,33.6,-0.02854,2e-05,3.86965]
[1777971105254,44.43,80818.57,33.6,-0.02854,2e-05,3.86965]
[1777971105263,44.43,80818.57,33.6,-0.02854,2e-05,3.86965]
[1777971105679,44.42,80818.19,33.6,-0.02854,2e-05,3.87043]
[1777971105687,44.42,80818.19,33.6,-0.02854,2e-05,3.87043]
[1777971106152,44.42,80818.19,33.6,-0.02854,2e-05,3.87043]
[1777971106161,44.42,80818.19,33.6,-0.02854,2e-05,3.87043]
[1777971106622,44.42,80819.28,33.6,-0.02852,2e-05,3.86719]
[1777971106631,44.42,80819.28,33.6,-0.02852,2e-05,3.86719]
[1777971107109,44.42,80819.28,33.6,-0.02852,2e-05,3.86719]
[1777971107116,44.42,80819.28,33.6,-0.02852,2e-05,3.86719]
[1777971107521,44.42,80817.68,33.6,-0.02855,2e-05,3.87132]
[1777971107530,44.42,80817.68,33.6,-0.02855,2e-05,3.87132]
[1777971107953,44.42,80817.68,33.6,-0.02855,2e-05,3.87132]
[1777971107961,44.42,80817.68,33.6,-0.02855,2e-05,3.87132]
[1777971108364,44.42,80817.66,33.6,-0.02855,2e-05,3.87112]
[1777971108372,44.42,80817.66,33.6,-0.02855,2e-05,3.87112]
[1777971108782,44.42,80817.66,33.6,-0.02855,2e-05,3.87112]
[1777971108791,44.42,80817.66,33.6,-0.02855,2e-05,3.87112]
[1777971109231,44.42,80817.66,33.6,-0.02855,2e-05,3.87112]
[1777971109241,44.42,80817.66,33.6,-0.02855,2e-05,3.87112]
[1777971109665,44.42,80817.69,33.6,-0.02855,2e-05,3.87078]
[1777971109676,44.42,80817.69,33.6,-0.02855,2e-05,3.87078]
[1777971110114,44.42,80817.69,33.6,-0.02855,2e-05,3.87078]
[1777971110125,44.42,80817.69,33.6,-0.02855,2e-05,3.87078]
[1777971110559,44.42,80817.69,33.6,-0.02855,2e-05,3.87052]
[1777971110568,44.42,80817.69,33.6,-0.02855,2e-05,3.87052]
[1777971111028,44.42,80817.69,33.6,-0.02855,2e-05,3.87052]
[1777971111039,44.42,80817.69,33.6,-0.02855,2e-05,3.87052]
[1777971111405,44.42,80815.3,33.6,-0.0286,2e-05,3.87682]
[1777971111414,44.42,80815.3,33.7,-0.0286,2e-05,3.87682]
[1777971116955,44.42,80815.52,33.7,-0.02859,2e-05,3.87539]
[1777971123713,44.41,80816.15,33.7,-0.02855,2e-05,3.87122]
[1777971128748,44.4,80820.79,33.7,-0.02843,2e-05,3.85722]
[1777971133783,44.4,80820.7,33.7,-0.02842,2e-05,3.85625]
[1777971138818,44.4,80820.75,33.7,-0.02841,2e-05,3.85489]
[1777971144860,44.39,80821.79,33.7,-0.02837,2e-05,3.85059]
[1777971149895,44.39,80821.12,33.7,-0.02837,2e-05,3.85125]
[1777971154930,44.38,80820.07,33.7,-0.02837,2e-05,3.84984]
[1777971159968,44.38,80821.05,33.7,-0.02833,2e-05,3.84598]
[1777971165008,44.38,80821.42,33.7,-0.02831,2e-05,3.8436]
[1777971170038,44.37,80821.6,33.7,-0.0283,2e-05,3.84198]
[1777971175074,44.37,80821.78,33.7,-0.02828,2e-05,3.84036]
[1777971180110,44.37,80821.28,33.7,-0.02829,2e-05,3.84061]
[1777971185145,44.36,80821.46,33.7,-0.02827,2e-05,3.839]
[1777971190180,44.36,80821.93,33.7,-0.02825,2e-05,3.83662]
[1777971195215,44.36,80821.91,33.7,-0.02824,2e-05,3.83558]
[1777971200250,44.35,80821.35,33.7,-0.02824,2e-05,3.83604]
[1777971205285,44.35,80821.02,33.7,-0.02824,2e-05,3.83588]
[1777971210320,44.34,80821.38,33.7,-0.02823,2e-05,3.83382]
[1777971215355,44.34,80819.92,33.7,-0.02823,2e-05,3.83367]
[1777971220390,44.34,80822.65,33.7,-0.02815,2e-05,3.82518]
[1777971225425,44.33,80820.65,33.7,-0.02819,2e-05,3.82963]
[1777971230460,44.33,80819.87,33.7,-0.0282,2e-05,3.83072]
[1777971234066,44.33,80819.96,33.7,-0.0282,2e-05,3.83027]
[1777971238191,44.33,80820.59,33.7,-0.02818,2e-05,3.82752]
[1777971242319,44.32,80819.96,33.7,-0.02818,2e-05,3.82822]
[1777971247579,44.32,80820.53,33.7,-0.02816,2e-05,3.82547]
[1777971252613,44.32,80820.41,33.7,-0.02815,2e-05,3.82481]
[1777971257648,44.31,80819.99,33.7,-0.02815,2e-05,3.82499]
[1777971263691,44.31,80821.24,33.7,-0.02811,2e-05,3.82045]
[1777971268728,44.31,80823.41,33.7,-0.02805,2e-05,3.8136]
[1777971273763,44.3,80825.51,33.7,-0.02797,2e-05,3.80393]
[1777971278798,44.3,80821.95,33.7,-0.02805,2e-05,3.81283]
[1777971283833,44.3,80818.93,33.7,-0.02812,2e-05,3.82013]
[1777971288869,44.3,80812.46,33.7,-0.02827,2e-05,3.83686]
[1777971293905,44.29,80809.76,33.7,-0.02832,2e-05,3.84316]
[1777971295919,44.29,80796.26,33.7,-0.02866,2e-05,3.87986]
[1777971300955,44.29,80788.64,33.7,-0.02883,3e-05,3.8995]
[1777971305989,44.28,80787.77,33.7,-0.02884,3e-05,3.90033]
[1777971307993,44.28,80787.42,33.7,-0.02885,3e-05,3.90098]
[1777971308438,44.28,80787.42,33.7,-0.02885,3e-05,3.90098]
[1777971308447,44.28,80787.42,33.7,-0.02885,3e-05,3.90098]
[1777971308892,44.28,80787.42,33.7,-0.02884,3e-05,3.90034]
[1777971308900,44.28,80787.42,33.7,-0.02884,3e-05,3.90034]
[1777971309331,44.28,80787.42,33.7,-0.02884,3e-05,3.90034]
[1777971309342,44.28,80787.42,33.7,-0.02884,3e-05,3.90034]
[1777971309784,44.28,80786.13,33.7,-0.02887,3e-05,3.90361]
[1777971309792,44.28,80786.13,33.7,-0.02887,3e-05,3.90361]
[1777971310238,44.28,80786.13,33.7,-0.02887,3e-05,3.90361]
[1777971310247,44.28,80786.13,33.7,-0.02887,3e-05,3.90361]
[1777971310677,44.28,80786.13,33.7,-0.02887,3e-05,3.90328]
[1777971310686,44.28,80786.13,33.7,-0.02887,3e-05,3.90328]
[1777971311105,44.28,80786.13,33.7,-0.02887,3e-05,3.90328]
[1777971311113,44.28,80786.13,33.7,-0.02887,3e-05,3.90328]
[1777971311526,44.28,80786.13,33.7,-0.02887,3e-05,3.90328]
[1777971311533,44.28,80786.13,33.7,-0.02887,3e-05,3.90328]
[1777971311951,44.27,80785.46,33.7,-0.02888,3e-05,3.90482]
[1777971311959,44.27,80785.46,33.7,-0.02888,3e-05,3.90482]
[1777971312401,44.27,80785.46,33.7,-0.02888,3e-05,3.90482]
[1777971312410,44.27,80785.46,33.7,-0.02888,3e-05,3.90482]
[1777971312822,44.27,80783.47,33.7,-0.02893,3e-05,3.91002]
[1777971312831,44.27,80783.47,33.7,-0.02893,3e-05,3.91002]
[1777971313241,44.27,80783.47,33.7,-0.02893,3e-05,3.91002]
[1777971313281,44.27,80783.47,33.7,-0.02893,3e-05,3.91002]
[1777971313355,44.27,80783.47,33.7,-0.02893,3e-05,3.91002]
[1777971313688,44.27,80782.18,33.7,-0.02896,3e-05,3.9136]
[1777971313697,44.27,80782.18,33.7,-0.02896,3e-05,3.9136]
[1777971314112,44.27,80782.18,33.7,-0.02896,3e-05,3.9136]
[1777971314123,44.27,80782.18,33.7,-0.02896,3e-05,3.9136]
[1777971314547,44.27,80782.18,33.7,-0.02896,3e-05,3.9136]
[1777971314556,44.27,80782.18,33.7,-0.02896,3e-05,3.9136]
[1777971314639,44.27,80773.81,33.7,-0.02917,3e-05,3.93625]
[1777971314751,44.27,80773.81,33.7,-0.02917,3e-05,3.93625]
[1777971314974,44.27,80773.81,33.7,-0.02917,3e-05,3.93625]
[1777971314982,44.27,80773.81,33.7,-0.02917,3e-05,3.93625]
[1777971315404,44.27,80773.81,33.7,-0.02917,3e-05,3.93625]
[1777971315414,44.27,80773.81,33.7,-0.02917,3e-05,3.93625]
[1777971315831,44.27,80769.19,33.7,-0.02928,3e-05,3.94879]
[1777971315845,44.27,80769.19,33.7,-0.02928,3e-05,3.94879]
[1777971316272,44.27,80769.19,33.7,-0.02928,3e-05,3.94879]
[1777971316281,44.27,80769.19,33.7,-0.02928,3e-05,3.94879]
[1777971316717,44.27,80770.59,33.7,-0.02924,3e-05,3.94447]
[1777971316727,44.27,80770.59,33.7,-0.02924,3e-05,3.94447]
[1777971317145,44.27,80770.59,33.7,-0.02924,3e-05,3.94447]
[1777971317152,44.27,80770.59,33.7,-0.02924,3e-05,3.94447]
[1777971317584,44.27,80777.38,33.7,-0.02907,3e-05,3.92511]
[1777971317593,44.27,80777.38,33.7,-0.02907,3e-05,3.92511]
[1777971318046,44.27,80777.38,33.7,-0.02907,3e-05,3.92511]
[1777971318054,44.27,80777.38,33.7,-0.02907,3e-05,3.92511]
[1777971318470,44.27,80777.38,33.7,-0.02907,3e-05,3.92511]
[1777971318479,44.27,80777.38,33.7,-0.02907,3e-05,3.92511]
[1777971318898,44.27,80777.16,33.7,-0.02907,3e-05,3.92572]
[1777971318906,44.27,80777.16,33.7,-0.02907,3e-05,3.92572]
[1777971319328,44.27,80777.16,33.7,-0.02907,3e-05,3.92572]
[1777971319336,44.27,80777.16,33.7,-0.02907,3e-05,3.92572]
[1777971319751,44.27,80776.91,33.7,-0.02907,3e-05,3.9257]
[1777971319759,44.27,80776.91,33.7,-0.02907,3e-05,3.9257]
[1777971320211,44.27,80776.91,33.7,-0.02907,3e-05,3.9257]
[1777971320218,44.27,80776.91,33.7,-0.02907,3e-05,3.9257]
[1777971320675,44.26,80776.98,33.7,-0.02907,3e-05,3.92514]
[1777971320683,44.26,80776.98,33.7,-0.02907,3e-05,3.92514]
[1777971321115,44.26,80776.98,33.7,-0.02907,3e-05,3.92514]
[1777971321123,44.26,80776.98,33.7,-0.02907,3e-05,3.92514]
[1777971321579,44.26,80777.34,33.7,-0.02905,3e-05,3.92378]
[1777971321588,44.26,80777.34,33.7,-0.02905,3e-05,3.92378]
[1777971322009,44.26,80777.34,33.7,-0.02905,3e-05,3.92378]
[1777971322017,44.26,80777.34,33.7,-0.02905,3e-05,3.92378]
[1777971322445,44.26,80777.34,33.7,-0.02905,3e-05,3.92378]
[1777971322453,44.26,80777.34,33.7,-0.02905,3e-05,3.92378]
[1777971322862,44.26,80777.26,33.7,-0.02905,3e-05,3.92364]
[1777971322871,44.26,80777.26,33.7,-0.02905,3e-05,3.92364]
[1777971323299,44.26,80777.26,33.7,-0.02905,3e-05,3.92364]
[1777971323308,44.26,80777.26,33.7,-0.02905,3e-05,3.92364]
[1777971323713,44.26,80776.94,33.7,-0.02906,3e-05,3.92418]
[1777971323721,44.26,80776.94,33.7,-0.02906,3e-05,3.92418]
[1777971324188,44.26,80776.94,33.7,-0.02906,3e-05,3.92418]
[1777971324196,44.26,80776.94,33.7,-0.02906,3e-05,3.92418]
[1777971324654,44.26,80776.9,33.7,-0.02906,3e-05,3.92393]
[1777971324663,44.26,80776.9,33.7,-0.02906,3e-05,3.92393]
[1777971325121,44.26,80776.9,33.7,-0.02906,3e-05,3.92393]
[1777971325129,44.26,80776.9,33.7,-0.02906,3e-05,3.92393]
[1777971325554,44.26,80776.9,33.7,-0.02906,3e-05,3.92393]
[1777971325562,44.26,80776.9,33.7,-0.02906,3e-05,3.92393]
[1777971326029,44.26,80777.01,33.7,-0.02905,3e-05,3.92327]
[1777971326037,44.26,80777.01,33.7,-0.02905,3e-05,3.92327]
[1777971326462,44.26,80777.01,33.7,-0.02905,3e-05,3.92327]
[1777971326470,44.26,80777.01,33.7,-0.02905,3e-05,3.92327]
[1777971326900,44.26,80777.01,33.7,-0.02905,3e-05,3.92292]
[1777971326907,44.26,80777.01,33.7,-0.02905,3e-05,3.92292]
[1777971327364,44.26,80777.01,33.7,-0.02905,3e-05,3.92292]
[1777971327373,44.26,80777.01,33.7,-0.02905,3e-05,3.92292]
[1777971327783,44.26,80776.74,33.7,-0.02905,3e-05,3.92332]
[1777971327791,44.26,80776.74,33.7,-0.02905,3e-05,3.92332]
[1777971328233,44.26,80776.74,33.7,-0.02905,3e-05,3.92332]
[1777971328241,44.26,80776.74,33.7,-0.02905,3e-05,3.92332]
[1777971328684,44.25,80776.74,33.7,-0.02905,3e-05,3.92296]
[1777971328692,44.25,80776.74,33.7,-0.02905,3e-05,3.92296]
[1777971329114,44.25,80776.74,33.7,-0.02905,3e-05,3.92296]
[1777971329123,44.25,80776.74,33.7,-0.02905,3e-05,3.92296]
[1777971329574,44.25,80776.74,33.7,-0.02904,3e-05,3.92261]
[1777971329582,44.25,80776.74,33.7,-0.02904,3e-05,3.92261]
[1777971330031,44.25,80776.74,33.7,-0.02904,3e-05,3.92261]
[1777971330040,44.25,80776.74,33.8,-0.02904,3e-05,3.92261]
[1777971335194,44.25,80777.17,33.8,-0.02899,3e-05,3.91618]
[1777971340295,44.24,80784.23,33.8,-0.0288,3e-05,3.89521]
[1777971352312,44.23,80784.49,33.8,-0.02876,3e-05,3.89056]
[1777971366410,44.22,80783.74,33.8,-0.02874,3e-05,3.88847]
[1777971370371,44.22,80783.74,33.8,-0.02874,3e-05,3.88847]
[1777971370826,44.21,80783.74,33.8,-0.02873,3e-05,3.8873]
[1777971370833,44.21,80783.74,33.8,-0.02873,3e-05,3.8873]
[1777971371284,44.21,80783.74,33.8,-0.02873,3e-05,3.8873]
[1777971371293,44.21,80783.74,33.8,-0.02873,3e-05,3.8873]
[1777971371730,44.21,80783.74,33.8,-0.02873,3e-05,3.88701]
[1777971371737,44.21,80783.74,33.8,-0.02873,3e-05,3.88701]
[1777971372198,44.21,80783.74,33.8,-0.02873,3e-05,3.88701]
[1777971372205,44.21,80783.74,33.8,-0.02873,3e-05,3.88701]
[1777971372620,44.21,80783.74,33.8,-0.02873,3e-05,3.88672]
[1777971372628,44.21,80783.74,33.8,-0.02873,3e-05,3.88672]
[1777971373043,44.21,80783.74,33.8,-0.02873,3e-05,3.88672]
[1777971373051,44.21,80783.74,33.8,-0.02873,3e-05,3.88672]
[1777971373459,44.21,80783.74,33.8,-0.02873,3e-05,3.88672]
[1777971373467,44.21,80783.74,33.8,-0.02873,3e-05,3.88672]
[1777971374017,44.21,80783.74,33.8,-0.02873,3e-05,3.88642]
[1777971374025,44.21,80783.74,33.8,-0.02873,3e-05,3.88642]
[1777971374482,44.21,80783.74,33.8,-0.02873,3e-05,3.88642]
[1777971374490,44.21,80783.74,33.8,-0.02873,3e-05,3.88642]
[1777971374946,44.21,80783.52,33.8,-0.02873,3e-05,3.88674]
[1777971374953,44.21,80783.52,33.8,-0.02873,3e-05,3.88674]
[1777971375365,44.21,80783.52,33.8,-0.02873,3e-05,3.88674]
[1777971375374,44.21,80783.52,33.8,-0.02873,3e-05,3.88674]
[1777971375811,44.21,80783.52,33.8,-0.02873,3e-05,3.88646]
[1777971375819,44.21,80783.52,33.8,-0.02873,3e-05,3.88646]
[1777971376256,44.21,80783.52,33.8,-0.02873,3e-05,3.88646]
[1777971376264,44.21,80783.52,33.8,-0.02873,3e-05,3.88646]
[1777971376665,44.21,80783.52,33.8,-0.02872,3e-05,3.88618]
[1777971376672,44.21,80783.52,33.8,-0.02872,3e-05,3.88618]
[1777971377097,44.21,80783.52,33.8,-0.02872,3e-05,3.88618]
[1777971377107,44.21,80783.52,33.8,-0.02872,3e-05,3.88618]
[1777971377533,44.21,80783.52,33.8,-0.02872,3e-05,3.88618]
[1777971377541,44.21,80783.52,33.8,-0.02872,3e-05,3.88618]
[1777971378052,44.21,80783.49,33.8,-0.02872,3e-05,3.88598]
[1777971378060,44.21,80783.49,33.8,-0.02872,3e-05,3.88598]
[1777971378500,44.21,80783.49,33.8,-0.02872,3e-05,3.88598]
[1777971378508,44.21,80783.49,33.8,-0.02872,3e-05,3.88598]
[1777971379017,44.21,80783.49,33.8,-0.02872,3e-05,3.8857]
[1777971379025,44.21,80783.49,33.8,-0.02872,3e-05,3.8857]
[1777971379454,44.21,80783.49,33.8,-0.02872,3e-05,3.8857]
[1777971379463,44.21,80783.49,33.8,-0.02872,3e-05,3.8857]
[1777971379870,44.2,80783.49,33.8,-0.02872,3e-05,3.88542]
[1777971379879,44.2,80783.49,33.8,-0.02872,3e-05,3.88542]
[1777971380280,44.2,80783.49,33.8,-0.02872,3e-05,3.88542]
[1777971380289,44.2,80783.49,33.8,-0.02872,3e-05,3.88542]
[1777971380742,44.2,80783.49,33.8,-0.02871,3e-05,3.88514]
[1777971380750,44.2,80783.49,33.8,-0.02871,3e-05,3.88514]
[1777971381206,44.2,80783.49,33.8,-0.02871,3e-05,3.88514]
[1777971381215,44.2,80783.49,33.8,-0.02871,3e-05,3.88514]
[1777971381670,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971381679,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971382101,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971382109,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971382532,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971382540,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971382971,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971382979,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971383458,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971383465,44.2,80783.49,33.8,-0.02871,3e-05,3.88486]
[1777971383950,44.2,80783.52,33.8,-0.02871,3e-05,3.88422]
[1777971383959,44.2,80783.52,33.8,-0.02871,3e-05,3.88422]
[1777971384364,44.2,80783.52,33.8,-0.02871,3e-05,3.88422]
[1777971384372,44.2,80783.52,33.8,-0.02871,3e-05,3.88422]
[1777971384779,44.2,80782.91,33.8,-0.02872,3e-05,3.88564]
[1777971384788,44.2,80782.91,33.8,-0.02872,3e-05,3.88564]
[1777971385202,44.2,80782.91,33.8,-0.02872,3e-05,3.88564]
[1777971385212,44.2,80782.91,33.8,-0.02872,3e-05,3.88564]
[1777971385673,44.2,80783.02,33.8,-0.02871,3e-05,3.88506]
[1777971385682,44.2,80783.02,33.8,-0.02871,3e-05,3.88506]
[1777971386114,44.2,80783.02,33.8,-0.02871,3e-05,3.88506]
[1777971386122,44.2,80783.02,33.8,-0.02871,3e-05,3.88506]
[1777971386585,44.2,80783.02,33.8,-0.02871,3e-05,3.88506]
[1777971386593,44.2,80783.02,33.8,-0.02871,3e-05,3.88506]
[1777971387029,44.2,80783.25,33.8,-0.02871,3e-05,3.88414]
[1777971387036,44.2,80783.25,33.8,-0.02871,3e-05,3.88414]
[1777971387439,44.2,80783.25,33.8,-0.02871,3e-05,3.88414]
[1777971387448,44.2,80783.25,33.8,-0.02871,3e-05,3.88414]
[1777971387850,44.2,80783.25,33.8,-0.0287,3e-05,3.88387]
[1777971387857,44.2,80783.25,33.8,-0.0287,3e-05,3.88387]
[1777971388359,44.2,80783.25,33.8,-0.0287,3e-05,3.88387]
[1777971388367,44.2,80783.25,33.8,-0.0287,3e-05,3.88387]
[1777971388817,44.2,80783.47,33.8,-0.0287,3e-05,3.88299]
[1777971388826,44.2,80783.47,33.8,-0.0287,3e-05,3.88299]
[1777971389260,44.2,80783.47,33.8,-0.0287,3e-05,3.88299]
[1777971389268,44.2,80783.47,33.8,-0.0287,3e-05,3.88299]
[1777971389692,44.2,80784.93,33.8,-0.02866,3e-05,3.87867]
[1777971389699,44.2,80784.93,33.8,-0.02866,3e-05,3.87867]
[1777971390106,44.2,80784.93,33.8,-0.02866,3e-05,3.87867]
[1777971390114,44.2,80784.93,33.8,-0.02866,3e-05,3.87867]
[1777971390521,44.2,80784.93,33.8,-0.02866,3e-05,3.87867]
[1777971390528,44.2,80784.93,33.8,-0.02866,3e-05,3.87867]
[1777971390967,44.2,80784.04,33.8,-0.02868,3e-05,3.88087]
[1777971390974,44.2,80784.04,33.8,-0.02868,3e-05,3.88087]
[1777971391410,44.2,80784.04,33.8,-0.02868,3e-05,3.88087]
[1777971391418,44.2,80784.04,33.8,-0.02868,3e-05,3.88087]
[1777971391822,44.19,80784.04,33.8,-0.02863,3e-05,3.8751]
[1777971391830,44.19,80784.04,33.8,-0.02863,3e-05,3.8751]
[1777971392271,44.19,80784.04,33.8,-0.02863,3e-05,3.8751]
[1777971392280,44.19,80784.04,33.8,-0.02863,3e-05,3.8751]
[1777971392411,44.19,80784.04,33.8,-0.02863,3e-05,3.8751]
[1777971392419,44.19,80784.04,33.9,-0.02863,3e-05,3.8751]
[1777971393688,44.19,80785.23,33.9,-0.0286,2e-05,3.8713]
[1777971399643,44.18,80797.74,33.9,-0.02827,2e-05,3.8356]
[1777971405405,44.18,80793.64,33.9,-0.02837,2e-05,3.84612]
[1777971410917,44.17,80800.38,33.9,-0.02819,2e-05,3.82639]
[1777971415786,44.17,80804.09,33.9,-0.02809,2e-05,3.81548]
[1777971421797,44.17,80804.37,33.9,-0.02808,2e-05,3.81377]
[1777971427839,44.17,80805.79,33.9,-0.02804,2e-05,3.80913]
[1777971432875,44.17,80805.3,33.9,-0.02804,2e-05,3.80986]
[1777971437910,44.16,80805.14,33.9,-0.02804,2e-05,3.8097]
[1777971442945,44.16,80799.35,33.9,-0.02818,2e-05,3.82493]
[1777971449081,44.16,80801.6,33.9,-0.02812,2e-05,3.81819]
[1777971455031,44.16,80801.42,33.9,-0.02809,2e-05,3.81457]
[1777971462898,44.15,80801.61,33.9,-0.02808,2e-05,3.81356]
[1777971468121,44.15,80786.9,33.9,-0.02844,2e-05,3.85273]
[1777971473157,44.15,80783.64,33.9,-0.02851,2e-05,3.86069]
[1777971478191,44.14,80786.96,33.9,-0.02842,2e-05,3.85047]
[1777971483227,44.14,80786.64,33.9,-0.02842,2e-05,3.85035]
[1777971488262,44.14,80785.95,33.9,-0.02842,2e-05,3.85125]
[1777971493296,44.13,80785.98,33.9,-0.02841,2e-05,3.85013]
[1777971498333,44.13,80786.75,33.9,-0.02839,2e-05,3.84696]
[1777971504375,44.13,80787.64,33.9,-0.02835,2e-05,3.84307]
[1777971510417,44.12,80786.79,33.9,-0.02836,2e-05,3.84419]
[1777971515452,44.12,80786.92,33.9,-0.02833,2e-05,3.83971]
[1777971520486,44.12,80787.66,33.9,-0.0283,2e-05,3.83668]
[1777971525521,44.11,80787.31,33.9,-0.0283,2e-05,3.83667]
[1777971530558,44.11,80787.06,33.9,-0.0283,2e-05,3.83638]
[1777971536600,44.11,80787.06,33.9,-0.02829,2e-05,3.83522]
[1777971545662,44.1,80787.02,33.9,-0.02827,2e-05,3.83359]
[1777971550698,44.1,80787.73,33.9,-0.02825,2e-05,3.83069]
[1777971555733,44.09,80786.97,33.9,-0.02826,2e-05,3.83185]
[1777971560767,44.09,80786.9,33.9,-0.02825,2e-05,3.83109]
[1777971569831,44.09,80787.42,33.9,-0.02822,2e-05,3.82798]
[1777971574866,44.08,80786.92,33.9,-0.02821,2e-05,3.82535]
[1777971582922,44.08,80785.6,33.9,-0.02823,2e-05,3.82755]
[1777971587956,44.07,80786.16,33.9,-0.0282,2e-05,3.8251]
[1777971592991,44.07,80802.59,33.9,-0.02779,2e-05,3.77929]
[1777971598029,44.07,80807.75,33.9,-0.02766,2e-05,3.76482]
[1777971603064,44.07,80806.76,33.9,-0.02768,2e-05,3.76718]
[1777971608099,44.07,80799.73,33.9,-0.02785,2e-05,3.78594]
[1777971612143,44.07,80782.08,33.9,-0.02828,2e-05,3.83389]
[1777971615164,44.07,80767.75,33.9,-0.02864,3e-05,3.87291]
[1777971620198,44.06,80767.19,33.9,-0.02864,3e-05,3.87326]
[1777971624996,44.06,80762.44,33.9,-0.02875,3e-05,3.88547]
[1777971625234,44.06,80761.07,33.9,-0.02878,3e-05,3.88903]
[1777971626204,44.06,80761.07,33.9,-0.02878,3e-05,3.88903]
[1777971626241,44.06,80760.96,33.9,-0.02879,3e-05,3.88964]
[1777971627586,44.06,80760.96,33.9,-0.02879,3e-05,3.88964]
[1777971627627,44.06,80760.55,33.9,-0.02879,3e-05,3.89026]
[1777971629262,44.06,80747.69,33.9,-0.02912,3e-05,3.92649]
[1777971634297,44.06,80745.14,33.9,-0.02918,3e-05,3.93169]
[1777971636224,44.06,80744.92,33.9,-0.02918,3e-05,3.93254]
[1777971636483,44.06,80744.92,33.9,-0.02918,3e-05,3.93254]
[1777971642354,44.07,80737.6,33.9,-0.02938,3e-05,3.95455]
[1777971647388,44.07,80739.58,33.9,-0.02934,3e-05,3.94993]
[1777971652424,44.07,80745.45,33.9,-0.0292,3e-05,3.93443]
[1777971657458,44.08,80745.01,33.9,-0.02922,3e-05,3.93677]
[1777971662494,44.08,80748.23,33.9,-0.02915,3e-05,3.92883]
[1777971667529,44.08,80748.4,33.9,-0.02916,3e-05,3.92949]
[1777971672564,44.09,80745.39,33.9,-0.02924,3e-05,3.93925]
[1777971677599,44.09,80743.43,33.9,-0.0293,3e-05,3.94577]
[1777971682635,44.09,80742.69,33.9,-0.02933,3e-05,3.94882]
[1777971687672,44.1,80742.15,33.9,-0.02935,3e-05,3.95128]
[1777971692707,44.1,80739.03,33.9,-0.02942,3e-05,3.95775]
[1777971697742,44.1,80734.58,33.9,-0.02954,3e-05,3.97116]
[1777971703784,44.11,80735.12,33.9,-0.02953,3e-05,3.97057]
[1777971708819,44.11,80735.26,33.9,-0.02954,3e-05,3.97097]
[1777971713963,44.11,80735.02,33.9,-0.02955,3e-05,3.97198]
[1777971713978,44.11,80710.37,33.9,-0.03019,3e-05,4.04257]
[1777971719896,44.11,80713.74,33.9,-0.03011,3e-05,4.03328]
[1777971724930,44.11,80712.21,33.9,-0.03015,3e-05,4.03803]
[1777971729966,44.11,80707.97,33.9,-0.03027,3e-05,4.05051]
[1777971735002,44.11,80709.42,33.9,-0.03023,3e-05,4.04666]
[1777971740846,44.12,80709.11,33.9,-0.03024,3e-05,4.04783]
[1777971746077,44.12,80709.17,33.9,-0.03024,3e-05,4.04817]
[1777971754133,44.12,80709.92,33.9,-0.03021,3e-05,4.04341]
[1777971759169,44.12,80710.84,33.9,-0.03019,3e-05,4.04122]
[1777971764249,44.12,80712.25,33.9,-0.03015,3e-05,4.03755]
[1777971764321,44.12,80728.8,33.9,-0.02972,3e-05,3.99052]
[1777971768232,44.12,80715.16,33.9,-0.03008,3e-05,4.03001]
[1777971773268,44.13,80701.9,33.9,-0.03044,3e-05,4.06841]
[1777971774567,44.13,80701.9,33.9,-0.03044,3e-05,4.06841]
[1777971780317,44.13,80695.72,33.9,-0.0306,3e-05,4.08635]
[1777971785351,44.13,80696.65,33.9,-0.03058,3e-05,4.0836]
[1777971790388,44.13,80700.69,33.9,-0.03047,3e-05,4.07207]
[1777971795423,44.13,80701.28,33.9,-0.03046,3e-05,4.07057]
[1777971800458,44.13,80700.12,33.9,-0.03049,3e-05,4.07411]
[1777971805494,44.13,80697.67,33.9,-0.03056,3e-05,4.08136]
[1777971810529,44.13,80697.46,33.9,-0.03056,3e-05,4.08214]
[1777971815563,44.13,80697.74,33.9,-0.03053,3e-05,4.07831]
[1777971820599,44.13,80705.25,33.9,-0.03034,3e-05,4.05703]
[1777971825634,44.13,80702.65,33.9,-0.03041,3e-05,4.06488]
[1777971832684,44.13,80704.32,33.9,-0.03037,3e-05,4.06057]
[1777971837799,44.13,80705.9,33.9,-0.03033,3e-05,4.05634]
[1777971841747,44.13,80719.02,33.9,-0.02999,3e-05,4.01933]
[1777971846781,44.14,80716.95,33.9,-0.03005,3e-05,4.02594]
[1777971851817,44.14,80717.16,33.9,-0.03005,3e-05,4.02599]
[1777971856852,44.14,80717.88,33.9,-0.03004,3e-05,4.02457]
[1777971861886,44.14,80711.22,33.9,-0.03022,3e-05,4.04414]
[1777971866927,44.14,80709.49,33.9,-0.03027,3e-05,4.04955]
[1777971867930,44.14,80696.09,33.9,-0.03062,3e-05,4.08813]
[1777971872964,44.14,80694.54,33.9,-0.03064,3e-05,4.08941]
[1777971878000,44.14,80690.43,33.9,-0.03075,3e-05,4.10128]
[1777971883034,44.14,80688.11,33.9,-0.03081,3e-05,4.10789]
[1777971888070,44.14,80687.3,33.9,-0.03083,3e-05,4.11014]
[1777971899146,44.14,80689.95,33.9,-0.03076,3e-05,4.10227]
[1777971904182,44.14,80692.07,33.9,-0.0307,3e-05,4.09615]
[1777971909325,44.14,80692.07,33.9,-0.0307,3e-05,4.09615]
[1777971914994,44.14,80691.47,33.9,-0.03072,3e-05,4.09796]
[1777971920294,44.14,80691.51,33.9,-0.03072,3e-05,4.09793]
[1777971925329,44.14,80691.38,33.9,-0.03073,3e-05,4.09837]
[1777971930364,44.14,80691.35,33.9,-0.03073,3e-05,4.0985]
[1777971935399,44.14,80685.52,33.9,-0.03086,3e-05,4.11212]
[1777971940433,44.14,80684.86,33.9,-0.03088,3e-05,4.1139]
[1777971945468,44.14,80684.62,33.9,-0.03088,3e-05,4.11441]
[1777971950503,44.14,80689.74,33.9,-0.03074,3e-05,4.09945]
[1777971954531,44.14,80702.54,33.9,-0.0304,3e-05,4.06267]
[1777971959566,44.14,80697.82,33.9,-0.03053,3e-05,4.07649]
[1777971964602,44.14,80698.17,33.9,-0.03052,3e-05,4.07565]
[1777971969637,44.15,80698.21,33.9,-0.03052,3e-05,4.07572]
[1777971974672,44.15,80700.37,33.9,-0.03047,3e-05,4.0697]
[1777971979707,44.15,80697.55,33.9,-0.03054,3e-05,4.07804]
[1777971984742,44.15,80697.74,33.9,-0.03054,3e-05,4.07767]
[1777971989777,44.15,80690.53,33.9,-0.03073,3e-05,4.09866]
[1777971994812,44.15,80693.6,33.9,-0.03063,3e-05,4.08658]
[1777971997110,44.15,80694.21,33.9,-0.03061,3e-05,4.08483]
[1777972002868,44.15,80699.59,33.9,-0.03047,3e-05,4.06966]
[1777972007903,44.15,80704.87,33.9,-0.03034,3e-05,4.05487]
[1777972012938,44.15,80710.94,33.9,-0.03018,3e-05,4.03792]
[1777972017972,44.15,80711.01,33.9,-0.03019,3e-05,4.03847]
[1777972023008,44.16,80710.48,33.9,-0.03021,3e-05,4.04058]
[1777972030067,44.16,80711.51,33.9,-0.03019,3e-05,4.03844]
[1777972035102,44.16,80713.32,33.9,-0.03015,3e-05,4.03389]
[1777972040137,44.16,80709.93,33.9,-0.03024,3e-05,4.0442]
[1777972045171,44.16,80706.09,33.9,-0.03035,3e-05,4.0557]
[1777972050207,44.16,80705.13,33.9,-0.03038,3e-05,4.05891]
[1777972055242,44.17,80702.44,33.9,-0.03043,3e-05,4.06383]
[1777972060276,44.17,80690.34,33.9,-0.03075,3e-05,4.09895]
[1777972065312,44.17,80689.44,33.9,-0.03078,3e-05,4.10161]
[1777972070346,44.17,80688.87,33.9,-0.03079,3e-05,4.10327]
[1777972075382,44.17,80687.64,33.9,-0.03082,3e-05,4.10678]
[1777972080417,44.17,80687.62,33.9,-0.03082,3e-05,4.10677]
[1777972084711,44.17,80687.46,33.9,-0.03083,3e-05,4.10716]
[1777972090488,44.17,80692.8,33.9,-0.03068,3e-05,4.09173]
[1777972095522,44.17,80693.02,33.9,-0.03068,3e-05,4.09116]
[1777972101866,44.17,80692.39,33.9,-0.0307,3e-05,4.09302]
[1777972111635,44.17,80692.66,33.9,-0.03067,3e-05,4.0891]
[1777972116670,44.17,80693.98,33.9,-0.03063,3e-05,4.08532]
[1777972121704,44.17,80696.71,33.9,-0.03056,3e-05,4.07756]
[1777972126740,44.17,80692.21,33.9,-0.03068,3e-05,4.09061]
[1777972131775,44.17,80691.19,33.9,-0.03071,3e-05,4.09351]
[1777972136810,44.17,80692.17,33.9,-0.03068,3e-05,4.09063]
[1777972141845,44.17,80690.47,33.9,-0.03073,3e-05,4.0955]
[1777972147887,44.17,80690.86,33.9,-0.03071,3e-05,4.09429]
[1777972152922,44.17,80690.17,33.9,-0.03073,3e-05,4.09621]
[1777972157962,44.17,80694.69,33.9,-0.03061,3e-05,4.08311]
[1777972162997,44.17,80696.18,33.9,-0.03057,3e-05,4.07886]
[1777972168034,44.17,80696.15,33.9,-0.03057,3e-05,4.07905]
[1777972173069,44.17,80696.32,33.9,-0.03055,3e-05,4.07548]
[1777972178104,44.17,80696.07,33.9,-0.03056,3e-05,4.07636]
[1777972183140,44.17,80707.61,33.9,-0.03025,3e-05,4.04348]
[1777972188175,44.17,80707.6,33.9,-0.03026,3e-05,4.04398]
[1777972193209,44.17,80701.51,33.9,-0.03042,3e-05,4.06183]
[1777972198246,44.17,80702.64,33.9,-0.0304,3e-05,4.05887]
[1777972203280,44.17,80705.08,33.9,-0.03033,3e-05,4.05219]
[1777972210333,44.18,80705.98,33.9,-0.03032,3e-05,4.05017]
[1777972213244,44.18,80703.71,33.9,-0.03038,3e-05,4.05684]
[1777972213345,44.18,80703.71,33.9,-0.03038,3e-05,4.05691]
[1777972213699,44.18,80703.71,33.9,-0.03038,3e-05,4.05691]
[1777972213707,44.18,80703.71,33.9,-0.03038,3e-05,4.05691]
[1777972214111,44.18,80703.71,33.9,-0.03038,3e-05,4.05691]
[1777972214118,44.18,80703.71,33.9,-0.03038,3e-05,4.05691]
[1777972214565,44.18,80703.07,33.9,-0.03039,3e-05,4.05879]
[1777972214574,44.18,80703.07,33.9,-0.03039,3e-05,4.05879]
[1777972215009,44.18,80703.07,33.9,-0.03039,3e-05,4.05879]
[1777972215018,44.18,80703.07,33.9,-0.03039,3e-05,4.05879]
[1777972215448,44.18,80703.07,33.9,-0.03039,3e-05,4.05879]
[1777972215456,44.18,80703.07,33.9,-0.03039,3e-05,4.05879]
[1777972215912,44.18,80702.82,33.9,-0.0304,3e-05,4.05955]
[1777972215922,44.18,80702.82,33.9,-0.0304,3e-05,4.05955]
[1777972216335,44.18,80702.82,33.9,-0.0304,3e-05,4.05955]
[1777972216342,44.18,80702.82,33.9,-0.0304,3e-05,4.05955]
[1777972216794,44.18,80702.72,33.9,-0.0304,3e-05,4.05988]
[1777972216802,44.18,80702.72,33.9,-0.0304,3e-05,4.05988]
[1777972217218,44.18,80702.72,33.9,-0.0304,3e-05,4.05988]
[1777972217226,44.18,80702.72,33.9,-0.0304,3e-05,4.05988]
[1777972217662,44.18,80703.25,33.9,-0.03039,3e-05,4.0584]
[1777972217669,44.18,80703.25,33.9,-0.03039,3e-05,4.0584]
[1777972218094,44.18,80703.25,33.9,-0.03039,3e-05,4.0584]
[1777972218102,44.18,80703.25,33.9,-0.03039,3e-05,4.0584]
[1777972218513,44.18,80703.49,33.9,-0.03039,3e-05,4.05776]
[1777972218521,44.18,80703.49,33.9,-0.03039,3e-05,4.05776]
[1777972218959,44.18,80703.49,33.9,-0.03039,3e-05,4.05776]
[1777972218967,44.18,80703.49,33.9,-0.03039,3e-05,4.05776]
[1777972219404,44.18,80703.49,33.9,-0.03039,3e-05,4.05776]
[1777972219413,44.18,80703.49,33.9,-0.03039,3e-05,4.05776]
[1777972219818,44.18,80703.53,33.9,-0.03038,3e-05,4.05771]
[1777972219827,44.18,80703.53,33.9,-0.03038,3e-05,4.05771]
[1777972220388,44.18,80703.53,33.9,-0.03038,3e-05,4.05771]
[1777972220396,44.18,80703.53,33.9,-0.03038,3e-05,4.05771]
[1777972220795,44.18,80703.35,33.9,-0.03039,3e-05,4.05827]
[1777972220803,44.18,80703.35,33.9,-0.03039,3e-05,4.05827]
[1777972221236,44.18,80703.35,33.9,-0.03039,3e-05,4.05827]
[1777972221245,44.18,80703.35,33.9,-0.03039,3e-05,4.05827]
[1777972221672,44.18,80703.39,33.9,-0.03039,3e-05,4.0582]
[1777972221680,44.18,80703.39,33.9,-0.03039,3e-05,4.0582]
[1777972222088,44.18,80703.39,33.9,-0.03039,3e-05,4.0582]
[1777972222096,44.18,80703.39,33.9,-0.03039,3e-05,4.0582]
[1777972222517,44.18,80703.39,33.9,-0.03039,3e-05,4.05825]
[1777972222525,44.18,80703.39,33.9,-0.03039,3e-05,4.05825]
[1777972222946,44.18,80703.39,33.9,-0.03039,3e-05,4.05825]
[1777972222953,44.18,80703.39,33.9,-0.03039,3e-05,4.05825]
[1777972223409,44.18,80703.39,33.9,-0.03039,3e-05,4.05825]
[1777972223416,44.18,80703.39,33.9,-0.03039,3e-05,4.05825]
[1777972223864,44.18,80703.93,33.9,-0.03038,3e-05,4.05674]
[1777972223873,44.18,80703.93,33.9,-0.03038,3e-05,4.05674]
[1777972224282,44.18,80703.93,33.9,-0.03038,3e-05,4.05674]
[1777972224291,44.18,80703.93,33.9,-0.03038,3e-05,4.05674]
[1777972224726,44.18,80702.93,33.9,-0.0304,3e-05,4.05966]
[1777972224737,44.18,80702.93,33.9,-0.0304,3e-05,4.05966]
[1777972225159,44.18,80702.93,33.9,-0.0304,3e-05,4.05966]
[1777972225171,44.18,80702.93,33.9,-0.0304,3e-05,4.05966]
[1777972225609,44.18,80701.19,33.9,-0.03045,3e-05,4.06469]
[1777972225621,44.18,80701.19,33.9,-0.03045,3e-05,4.06469]
[1777972226018,44.18,80701.19,33.9,-0.03045,3e-05,4.06469]
[1777972226028,44.18,80701.19,33.9,-0.03045,3e-05,4.06469]
[1777972226445,44.18,80701.19,33.9,-0.03045,3e-05,4.06469]
[1777972226457,44.18,80701.19,33.9,-0.03045,3e-05,4.06469]
[1777972226923,44.18,80698.62,33.9,-0.03052,3e-05,4.07211]
[1777972226930,44.18,80698.62,33.9,-0.03052,3e-05,4.07211]
[1777972227334,44.18,80698.62,33.9,-0.03052,3e-05,4.07211]
[1777972227343,44.18,80698.62,33.9,-0.03052,3e-05,4.07211]
[1777972227779,44.18,80698.71,33.9,-0.03051,3e-05,4.07187]
[1777972227786,44.18,80698.71,33.9,-0.03051,3e-05,4.07187]
[1777972228231,44.18,80698.71,33.9,-0.03051,3e-05,4.07187]
[1777972228240,44.18,80698.71,33.9,-0.03051,3e-05,4.07187]
[1777972228730,44.18,80697.87,33.9,-0.03054,3e-05,4.07431]
[1777972228739,44.18,80697.87,33.9,-0.03054,3e-05,4.07431]
[1777972229145,44.18,80697.87,33.9,-0.03054,3e-05,4.07431]
[1777972229153,44.18,80697.87,33.9,-0.03054,3e-05,4.07431]
[1777972229596,44.18,80697.84,33.9,-0.03054,3e-05,4.07442]
[1777972229604,44.18,80697.84,33.9,-0.03054,3e-05,4.07442]
[1777972230013,44.18,80697.84,33.9,-0.03054,3e-05,4.07442]
[1777972230022,44.18,80697.84,33.9,-0.03054,3e-05,4.07442]
[1777972230463,44.18,80697.84,33.9,-0.03054,3e-05,4.07442]
[1777972230471,44.18,80697.84,33.9,-0.03054,3e-05,4.07442]
[1777972230914,44.18,80697.84,33.9,-0.03054,3e-05,4.07444]
[1777972230923,44.18,80697.84,33.9,-0.03054,3e-05,4.07444]
[1777972231332,44.18,80697.84,33.9,-0.03054,3e-05,4.07444]
[1777972231339,44.18,80697.84,33.9,-0.03054,3e-05,4.07444]
[1777972231811,44.18,80698.75,33.9,-0.03049,3e-05,4.06862]
[1777972231820,44.18,80698.75,33.9,-0.03049,3e-05,4.06862]
[1777972232218,44.18,80698.75,33.9,-0.03049,3e-05,4.06862]
[1777972232225,44.18,80698.75,33.9,-0.03049,3e-05,4.06862]
[1777972232639,44.18,80697.98,33.9,-0.03051,3e-05,4.07086]
[1777972232647,44.18,80697.98,33.9,-0.03051,3e-05,4.07086]
[1777972233095,44.18,80697.98,33.9,-0.03051,3e-05,4.07086]
[1777972233102,44.18,80697.98,33.9,-0.03051,3e-05,4.07086]
[1777972233514,44.18,80697.98,33.9,-0.03051,3e-05,4.07086]
[1777972233521,44.18,80697.98,33.9,-0.03051,3e-05,4.07086]
[1777972233931,44.18,80697.94,33.9,-0.03051,3e-05,4.071]
[1777972233941,44.18,80697.94,33.9,-0.03051,3e-05,4.071]
[1777972234389,44.18,80697.94,33.9,-0.03051,3e-05,4.071]
[1777972234397,44.18,80697.94,33.9,-0.03051,3e-05,4.071]
[1777972234812,44.18,80697.94,33.9,-0.03051,3e-05,4.07103]
[1777972234821,44.18,80697.94,33.9,-0.03051,3e-05,4.07103]
[1777972235251,44.18,80697.94,33.9,-0.03051,3e-05,4.07103]
[1777972235260,44.18,80697.94,34.0,-0.03051,3e-05,4.07103]
[1777972235262,44.18,80697.94,34.0,-0.03051,3e-05,4.07103]
[1777972235508,44.18,80697.38,34.0,-0.03053,3e-05,4.07267]
[1777972240543,44.18,80697.12,34.0,-0.03054,3e-05,4.07366]
[1777972245578,44.18,80697.43,34.0,-0.03053,3e-05,4.07298]
[1777972250613,44.18,80698.65,34.0,-0.0305,3e-05,4.06967]
[1777972255647,44.18,80696.61,34.0,-0.03056,3e-05,4.07573]
[1777972260683,44.18,80696.9,34.0,-0.03055,3e-05,4.07504]
[1777972265718,44.18,80696.65,34.0,-0.03056,3e-05,4.0759]
[1777972272766,44.18,80696.19,34.0,-0.03057,3e-05,4.0774]
[1777972278809,44.18,80696.23,34.0,-0.03057,3e-05,4.07742]
[1777972283843,44.18,80696.88,34.0,-0.03056,3e-05,4.07565]
[1777972290892,44.18,80696.29,34.0,-0.03057,3e-05,4.07748]
[1777972295928,44.18,80695.97,34.0,-0.03056,3e-05,4.07527]
[1777972300963,44.18,80691.59,34.0,-0.03068,3e-05,4.08792]
[1777972305998,44.18,80691.32,34.0,-0.03068,3e-05,4.08869]
[1777972311033,44.18,80691.2,34.0,-0.03069,3e-05,4.08902]
[1777972316068,44.18,80686.14,34.0,-0.03082,3e-05,4.1036]
[1777972321103,44.18,80686.0,34.0,-0.03082,3e-05,4.10387]
[1777972326138,44.18,80689.96,34.0,-0.03072,3e-05,4.09229]
[1777972332180,44.18,80689.37,34.0,-0.03073,3e-05,4.09395]
[1777972332629,44.18,80689.37,34.0,-0.03073,3e-05,4.09395]
[1777972342249,44.18,80688.16,34.0,-0.03076,3e-05,4.09743]
[1777972347287,44.18,80686.65,34.0,-0.0308,3e-05,4.10177]
[1777972352322,44.18,80687.02,34.0,-0.03077,3e-05,4.09742]
[1777972357356,44.18,80691.43,34.0,-0.03065,3e-05,4.08469]
[1777972363399,44.18,80691.21,34.0,-0.03066,3e-05,4.08541]
[1777972371455,44.18,80689.8,34.0,-0.0307,3e-05,4.08954]
[1777972377498,44.18,80689.7,34.0,-0.0307,3e-05,4.08984]
[1777972383540,44.18,80689.94,34.0,-0.0307,3e-05,4.0892]
[1777972391596,44.18,80691.0,34.0,-0.03067,3e-05,4.08628]
[1777972397638,44.18,80689.34,34.0,-0.03071,3e-05,4.09121]
[1777972402673,44.18,80675.26,34.0,-0.03109,3e-05,4.13199]
[1777972407710,44.18,80676.16,34.0,-0.03106,3e-05,4.1291]
[1777972412744,44.18,80675.21,34.0,-0.03106,3e-05,4.12835]
[1777972417926,44.18,80673.28,34.0,-0.03111,3e-05,4.13374]
[1777972423821,44.18,80673.06,34.0,-0.03112,3e-05,4.13402]
[1777972428856,44.18,80674.46,34.0,-0.03108,3e-05,4.1297]
[1777972433891,44.18,80673.13,34.0,-0.03111,3e-05,4.13328]
[1777972438925,44.18,80675.48,34.0,-0.03104,3e-05,4.12616]
[1777972444967,44.18,80680.34,34.0,-0.03091,3e-05,4.11182]
[1777972450008,44.18,80680.25,34.0,-0.03091,3e-05,4.11188]
[1777972455038,44.18,80676.62,34.0,-0.03101,3e-05,4.12219]
[1777972460073,44.18,80673.76,34.0,-0.03108,3e-05,4.13015]
[1777972465108,44.17,80673.31,34.0,-0.03109,3e-05,4.13108]
[1777972470143,44.17,80669.08,34.0,-0.0312,3e-05,4.14298]
[1777972475178,44.17,80674.22,34.0,-0.03104,3e-05,4.12435]
[1777972480213,44.17,80670.18,34.0,-0.03114,3e-05,4.13575]
[1777972486254,44.17,80668.11,34.0,-0.03119,3e-05,4.14129]
[1777972492301,44.17,80666.13,34.0,-0.03124,3e-05,4.1465]
[1777972497335,44.17,80668.54,34.0,-0.03117,3e-05,4.13906]
[1777972502374,44.16,80664.53,34.0,-0.03128,3e-05,4.15034]
[1777972507409,44.15,80658.96,34.0,-0.0314,3e-05,4.16321]
[1777972513450,44.15,80657.9,34.0,-0.03142,3e-05,4.16543]
[1777972516472,44.15,80677.7,34.0,-0.03088,3e-05,4.10742]
[1777972521507,44.15,80679.66,34.0,-0.03083,3e-05,4.10167]
[1777972526542,44.15,80680.4,34.0,-0.03081,3e-05,4.0995]
[1777972531576,44.15,80682.15,34.0,-0.03074,3e-05,4.09121]
[1777972536612,44.15,80679.15,34.0,-0.03082,3e-05,4.09994]
[1777972541647,44.15,80675.36,34.0,-0.03092,3e-05,4.11084]
[1777972546681,44.15,80675.67,34.0,-0.03091,3e-05,4.10985]
[1777972551717,44.15,80675.48,34.0,-0.03091,3e-05,4.1103]
[1777972556753,44.15,80673.64,34.0,-0.03096,3e-05,4.11553]
[1777972561788,44.15,80673.51,34.0,-0.03096,3e-05,4.11577]
[1777972566823,44.15,80672.86,34.0,-0.03098,3e-05,4.1175]
[1777972571858,44.15,80663.9,34.0,-0.03122,3e-05,4.14331]
[1777972576894,44.15,80662.83,34.0,-0.03124,3e-05,4.14604]
[1777972581928,44.14,80655.2,34.0,-0.03145,3e-05,4.1679]
[1777972586964,44.14,80656.45,34.0,-0.03141,3e-05,4.16369]
[1777972592709,44.14,80662.82,34.0,-0.03123,3e-05,4.14471]
[1777972598041,44.14,80662.36,34.0,-0.03122,3e-05,4.14221]
[1777972603559,44.14,80668.38,34.0,-0.03105,3e-05,4.12441]
[1777972609118,44.14,80663.25,34.0,-0.03119,3e-05,4.13903]
[1777972614153,44.14,80655.79,34.0,-0.03138,3e-05,4.1603]
[1777972619188,44.13,80653.52,34.0,-0.03144,3e-05,4.16636]
[1777972624223,44.13,80653.96,34.0,-0.03142,3e-05,4.1645]
[1777972629258,44.13,80653.02,34.0,-0.03144,3e-05,4.1667]
[1777972633292,44.13,80635.53,34.0,-0.03192,3e-05,4.21769]
[1777972637313,44.13,80650.76,34.0,-0.03149,3e-05,4.17198]
[1777972642348,44.12,80644.42,34.0,-0.03166,3e-05,4.19006]
[1777972647384,44.12,80641.29,34.0,-0.03174,3e-05,4.19846]
[1777972652419,44.12,80640.33,34.0,-0.03174,3e-05,4.19712]
[1777972657454,44.12,80645.47,34.0,-0.03159,3e-05,4.18117]
[1777972662489,44.11,80646.75,34.0,-0.03155,3e-05,4.17669]
[1777972667523,44.11,80648.2,34.0,-0.0315,3e-05,4.17174]
[1777972672559,44.11,80658.75,34.0,-0.03121,3e-05,4.14027]
[1777972677594,44.11,80658.7,34.0,-0.03121,3e-05,4.14004]
[1777972682628,44.11,80671.81,34.0,-0.03085,3e-05,4.10155]
[1777972687664,44.11,80680.72,34.0,-0.03061,3e-05,4.07581]
[1777972692698,44.11,80670.98,34.0,-0.03087,3e-05,4.10414]
[1777972697734,44.11,80664.18,34.0,-0.03105,3e-05,4.12367]
[1777972702769,44.11,80665.6,34.0,-0.03101,3e-05,4.11926]
[1777972707804,44.11,80652.9,34.0,-0.03135,3e-05,4.15589]
[1777972712839,44.1,80640.84,34.0,-0.03165,3e-05,4.18738]
[1777972717875,44.1,80635.61,34.0,-0.03179,3e-05,4.20188]
[1777972722910,44.1,80635.34,34.0,-0.03179,3e-05,4.20178]
[1777972727945,44.1,80636.62,34.0,-0.03174,3e-05,4.19713]
[1777972732980,44.09,80635.21,34.0,-0.03178,3e-05,4.20045]
[1777972738015,44.09,80635.01,34.0,-0.03177,3e-05,4.20021]
[1777972743052,44.09,80634.44,34.0,-0.03178,3e-05,4.20106]
[1777972748087,44.09,80638.17,34.0,-0.03167,3e-05,4.1893]
[1777972753122,44.08,80634.05,34.0,-0.03178,3e-05,4.20071]
[1777972758157,44.08,80631.43,34.0,-0.03184,3e-05,4.20763]
[1777972763192,44.08,80631.98,34.0,-0.03182,3e-05,4.20522]
[1777972768357,44.08,80633.79,34.0,-0.03177,3e-05,4.19927]
[1777972768569,44.08,80633.79,34.0,-0.03177,3e-05,4.19927]
[1777972771249,44.08,80649.29,34.0,-0.03131,3e-05,4.14992]
[1777972776284,44.07,80654.13,34.0,-0.03118,3e-05,4.13552]
[1777972781319,44.07,80652.68,34.0,-0.03122,3e-05,4.13954]
[1777972784340,44.07,80638.47,34.0,-0.0316,3e-05,4.18099]
[1777972789374,44.07,80639.99,34.0,-0.03156,3e-05,4.17592]
[1777972794410,44.07,80630.25,34.0,-0.03182,3e-05,4.20397]
[1777972799445,44.07,80628.77,34.0,-0.03185,3e-05,4.2075]
[1777972804480,44.06,80634.17,34.0,-0.03169,3e-05,4.19069]
[1777972809515,44.06,80636.75,34.0,-0.03162,3e-05,4.1824]
[1777972814550,44.06,80642.54,34.0,-0.03145,3e-05,4.1648]
[1777972819585,44.06,80641.56,34.0,-0.03147,3e-05,4.16714]
[1777972824620,44.06,80641.11,34.0,-0.03148,3e-05,4.16792]
[1777972829655,44.05,80644.54,34.0,-0.03138,3e-05,4.15732]
[1777972834690,44.05,80650.82,34.0,-0.03119,3e-05,4.13527]
[1777972839729,44.05,80638.17,34.0,-0.03153,3e-05,4.17216]
[1777972844765,44.05,80633.02,34.0,-0.03166,3e-05,4.18674]
[1777972849799,44.05,80633.64,34.0,-0.03164,3e-05,4.18409]
[1777972854835,44.05,80627.05,34.0,-0.03181,3e-05,4.20282]
[1777972859871,44.04,80624.26,34.0,-0.03188,3e-05,4.21024]
[1777972864906,44.04,80623.76,34.0,-0.03189,3e-05,4.21083]
[1777972869940,44.04,80620.02,34.0,-0.03198,3e-05,4.22097]
[1777972875983,44.03,80619.0,34.0,-0.032,3e-05,4.22275]
[1777972881039,44.03,80617.94,34.0,-0.03202,3e-05,4.22502]
[1777972881983,44.03,80617.58,34.0,-0.03203,3e-05,4.22587]
[1777972882031,44.03,80617.58,34.0,-0.03203,3e-05,4.22587]
[1777972887062,44.03,80617.31,34.0,-0.03203,3e-05,4.22526]
[1777972892096,44.02,80614.45,34.0,-0.03207,3e-05,4.22935]
[1777972897132,44.02,80614.94,34.0,-0.03205,3e-05,4.22669]
[1777972902167,44.02,80612.61,34.0,-0.0321,3e-05,4.23243]
[1777972907202,44.01,80612.83,34.0,-0.03208,3e-05,4.23058]
[1777972912237,44.01,80609.29,34.0,-0.03217,3e-05,4.23987]
[1777972917272,44.0,80606.33,34.0,-0.03224,3e-05,4.24741]
[1777972922307,44.0,80600.99,34.0,-0.03238,3e-05,4.26202]
[1777972927342,44.0,80598.89,34.0,-0.03242,3e-05,4.2668]
[1777972932377,43.99,80598.19,34.0,-0.03243,3e-05,4.26735]
[1777972937412,43.99,80602.99,34.0,-0.03228,3e-05,4.25152]
[1777972942447,43.98,80606.83,34.0,-0.03216,3e-05,4.23868]
[1777972947481,43.98,80605.54,34.0,-0.03218,3e-05,4.24123]
[1777972950339,43.98,80605.31,34.0,-0.03219,3e-05,4.24139]
[1777972955539,43.97,80606.12,34.0,-0.03213,3e-05,4.23415]
[1777972960573,43.97,80603.21,34.0,-0.0322,3e-05,4.24156]
[1777972965610,43.96,80604.26,34.0,-0.03215,3e-05,4.23713]
[1777972970646,43.96,80614.05,34.0,-0.03187,3e-05,4.20679]
[1777972975680,43.96,80614.37,34.0,-0.03185,3e-05,4.20488]
[1777972980715,43.95,80615.06,34.0,-0.03183,3e-05,4.20188]
[1777972985750,43.95,80603.44,34.0,-0.03214,3e-05,4.23544]
[1777972990786,43.95,80600.62,34.0,-0.03221,3e-05,4.24263]
[1777972995821,43.94,80599.39,34.0,-0.03223,3e-05,4.24499]
[1777973000856,43.94,80599.82,34.0,-0.0322,3e-05,4.24238]
[1777973006368,43.93,80599.58,34.0,-0.0322,3e-05,4.24176]
[1777973011933,43.93,80600.78,34.0,-0.03213,3e-05,4.23328]
[1777973016452,43.93,80602.12,34.0,-0.03208,3e-05,4.22803]
[1777973019152,43.92,80602.67,34.0,-0.03206,3e-05,4.22589]
[1777973019212,43.92,80602.67,34.0,-0.03206,3e-05,4.22589]
[1777973025090,43.92,80603.35,34.0,-0.03203,3e-05,4.22247]
[1777973026339,43.92,80601.34,34.0,-0.03208,3e-05,4.228]
[1777973026464,43.92,80601.34,34.0,-0.03208,3e-05,4.228]
[1777973030620,43.92,80600.72,34.0,-0.03209,3e-05,4.22887]
[1777973036102,43.91,80601.65,34.0,-0.03205,3e-05,4.22468]
[1777973041555,43.91,80605.22,34.0,-0.03194,3e-05,4.2132]
[1777973047181,43.9,80605.32,34.0,-0.03192,3e-05,4.21146]
[1777973052215,43.9,80605.55,34.0,-0.03191,3e-05,4.20979]
[1777973057251,43.9,80605.27,34.0,-0.03191,3e-05,4.20967]
[1777973062286,43.9,80607.42,34.0,-0.03184,3e-05,4.20239]
[1777973070343,43.89,80605.98,34.0,-0.03187,3e-05,4.20532]
[1777973074377,43.89,80620.28,34.0,-0.03145,3e-05,4.15919]
[1777973079412,43.89,80622.99,34.0,-0.03137,3e-05,4.15081]
[1777973085453,43.89,80632.48,34.0,-0.03111,3e-05,4.12256]
[1777973091496,43.89,80635.57,34.0,-0.03102,3e-05,4.1135]
[1777973096531,43.89,80627.77,34.0,-0.03123,3e-05,4.13623]
[1777973102573,43.89,80627.72,34.0,-0.03123,3e-05,4.13611]
[1777973107608,43.89,80627.76,34.0,-0.03123,3e-05,4.13576]
[1777973112642,43.88,80627.38,34.0,-0.03124,3e-05,4.13666]
[1777973117678,43.88,80626.88,34.0,-0.03125,3e-05,4.13794]
[1777973124726,43.88,80626.61,34.0,-0.03125,3e-05,4.13839]
[1777973129762,43.88,80626.38,34.0,-0.03126,3e-05,4.13884]
[1777973134797,43.88,80626.6,34.0,-0.03123,3e-05,4.1347]
[1777973139832,43.88,80630.25,34.0,-0.03112,3e-05,4.12382]
[1777973144867,43.88,80632.62,34.0,-0.03106,3e-05,4.1168]
[1777973150173,43.88,80639.79,34.0,-0.03087,3e-05,4.09593]
[1777973156959,43.88,80639.94,34.0,-0.03086,3e-05,4.09563]
[1777973157594,43.88,80639.94,34.0,-0.03086,3e-05,4.09567]
[1777973160853,43.88,80639.78,34.0,-0.03087,3e-05,4.0962]
[1777973161938,43.88,80640.02,34.0,-0.03086,3e-05,4.09553]
[1777973163005,43.88,80640.08,34.0,-0.03086,3e-05,4.09535]
[1777973168691,43.88,80647.36,34.0,-0.03067,3e-05,4.07429]
[1777973169370,43.88,80653.24,34.0,-0.0305,3e-05,4.05677]
[1777973170564,43.88,80658.22,34.0,-0.03037,3e-05,4.04237]
[1777973171048,43.88,80660.61,34.0,-0.0303,3e-05,4.03499]
[1777973174073,43.88,80646.6,34.0,-0.03068,3e-05,4.0759]
[1777973179108,43.88,80646.6,34.0,-0.03068,3e-05,4.07622]
[1777973184142,43.88,80646.57,34.0,-0.03069,3e-05,4.07668]
[1777973190184,43.88,80646.59,34.0,-0.03069,3e-05,4.077]
[1777973195220,43.88,80646.77,34.0,-0.03067,3e-05,4.07359]
[1777973200255,43.89,80647.15,34.0,-0.03066,3e-05,4.07286]
[1777973205290,43.89,80649.08,34.0,-0.03061,3e-05,4.06765]
[1777973210325,43.89,80650.34,34.0,-0.03058,3e-05,4.06446]
[1777973213239,43.89,80652.63,34.0,-0.03052,3e-05,4.05802]
[1777973213346,43.89,80652.69,34.0,-0.03052,3e-05,4.05794]
[1777973213656,43.89,80652.69,34.0,-0.03052,3e-05,4.05794]
[1777973213664,43.89,80652.69,34.0,-0.03052,3e-05,4.05794]
[1777973214128,43.89,80652.69,34.0,-0.03052,3e-05,4.05794]
[1777973214136,43.89,80652.69,34.0,-0.03052,3e-05,4.05794]
[1777973214596,43.89,80652.25,34.0,-0.03053,3e-05,4.0593]
[1777973214603,43.89,80652.25,34.0,-0.03053,3e-05,4.0593]
[1777973215050,43.89,80652.25,34.0,-0.03053,3e-05,4.0593]
[1777973215057,43.89,80652.25,34.0,-0.03053,3e-05,4.0593]
[1777973215479,43.89,80652.25,34.0,-0.03053,3e-05,4.0593]
[1777973215488,43.89,80652.25,34.0,-0.03053,3e-05,4.0593]
[1777973215931,43.89,80651.97,34.0,-0.03054,3e-05,4.06018]
[1777973215939,43.89,80651.97,34.0,-0.03054,3e-05,4.06018]
[1777973216375,43.89,80651.97,34.0,-0.03054,3e-05,4.06018]
[1777973216383,43.89,80651.97,34.0,-0.03054,3e-05,4.06018]
[1777973216799,43.89,80652.06,34.0,-0.03054,3e-05,4.06]
[1777973216806,43.89,80652.06,34.0,-0.03054,3e-05,4.06]
[1777973217236,43.89,80652.06,34.0,-0.03054,3e-05,4.06]
[1777973217243,43.89,80652.06,34.0,-0.03054,3e-05,4.06]
[1777973217701,43.89,80652.68,34.0,-0.03052,3e-05,4.05828]
[1777973217709,43.89,80652.68,34.0,-0.03052,3e-05,4.05828]
[1777973218186,43.89,80652.68,34.0,-0.03052,3e-05,4.05828]
[1777973218195,43.89,80652.68,34.0,-0.03052,3e-05,4.05828]
[1777973218614,43.89,80652.68,34.0,-0.03053,3e-05,4.05836]
[1777973218621,43.89,80652.68,34.0,-0.03053,3e-05,4.05836]
[1777973219050,43.89,80652.68,34.0,-0.03053,3e-05,4.05836]
[1777973219057,43.89,80652.68,34.0,-0.03053,3e-05,4.05836]
[1777973219512,43.89,80652.68,34.0,-0.03053,3e-05,4.05836]
[1777973219520,43.89,80652.68,34.0,-0.03053,3e-05,4.05836]
[1777973219945,43.89,80653.19,34.0,-0.03051,3e-05,4.05697]
[1777973219954,43.89,80653.19,34.0,-0.03051,3e-05,4.05697]
[1777973220400,43.89,80653.19,34.0,-0.03051,3e-05,4.05697]
[1777973220407,43.89,80653.19,34.0,-0.03051,3e-05,4.05697]
[1777973220817,43.89,80652.55,34.0,-0.03053,3e-05,4.05891]
[1777973220835,43.89,80652.55,34.0,-0.03053,3e-05,4.05891]
[1777973221251,43.89,80652.55,34.0,-0.03053,3e-05,4.05891]
[1777973221262,43.89,80652.55,34.0,-0.03053,3e-05,4.05891]
[1777973221681,43.89,80655.59,34.0,-0.03045,3e-05,4.0502]
[1777973221688,43.89,80655.59,34.0,-0.03045,3e-05,4.0502]
[1777973222096,43.89,80655.59,34.0,-0.03045,3e-05,4.0502]
[1777973222103,43.89,80655.59,34.0,-0.03045,3e-05,4.0502]
[1777973222512,43.89,80655.59,34.0,-0.03045,3e-05,4.0502]
[1777973222520,43.89,80655.59,34.0,-0.03045,3e-05,4.0502]
[1777973222948,43.89,80657.53,34.0,-0.0304,3e-05,4.04469]
[1777973222955,43.89,80657.53,34.0,-0.0304,3e-05,4.04469]
[1777973223374,43.89,80657.53,34.0,-0.0304,3e-05,4.04469]
[1777973223382,43.89,80657.53,34.0,-0.0304,3e-05,4.04469]
[1777973223826,43.89,80658.36,34.0,-0.03038,3e-05,4.04241]
[1777973223835,43.89,80658.36,34.0,-0.03038,3e-05,4.04241]
[1777973224266,43.89,80658.36,34.0,-0.03038,3e-05,4.04241]
[1777973224274,43.89,80658.36,34.0,-0.03038,3e-05,4.04241]
[1777973224687,43.89,80663.72,34.0,-0.03024,3e-05,4.02707]
[1777973224695,43.89,80663.72,34.0,-0.03024,3e-05,4.02707]
[1777973225100,43.89,80663.72,34.0,-0.03024,3e-05,4.02707]
[1777973225108,43.89,80663.72,34.0,-0.03024,3e-05,4.02707]
[1777973225513,43.89,80663.72,34.0,-0.03024,3e-05,4.02707]
[1777973225520,43.89,80663.72,34.0,-0.03024,3e-05,4.02707]
[1777973225978,43.89,80666.24,34.0,-0.03017,3e-05,4.01996]
[1777973225987,43.89,80666.24,34.0,-0.03017,3e-05,4.01996]
[1777973226426,43.89,80666.24,34.0,-0.03017,3e-05,4.01996]
[1777973226433,43.89,80666.24,34.0,-0.03017,3e-05,4.01996]
[1777973226884,43.89,80665.18,34.0,-0.0302,3e-05,4.02317]
[1777973226892,43.89,80665.18,34.0,-0.0302,3e-05,4.02317]
[1777973227341,43.89,80665.18,34.0,-0.0302,3e-05,4.02317]
[1777973227348,43.89,80665.18,34.0,-0.0302,3e-05,4.02317]
[1777973227765,43.89,80665.01,34.0,-0.03021,3e-05,4.02381]
[1777973227773,43.89,80665.01,34.0,-0.03021,3e-05,4.02381]
[1777973228236,43.89,80665.01,34.0,-0.03021,3e-05,4.02381]
[1777973228244,43.89,80665.01,34.0,-0.03021,3e-05,4.02381]
[1777973228644,43.89,80663.62,34.0,-0.03024,3e-05,4.02796]
[1777973228650,43.89,80663.62,34.0,-0.03024,3e-05,4.02796]
[1777973229062,43.89,80663.62,34.0,-0.03024,3e-05,4.02796]
[1777973229070,43.89,80663.62,34.0,-0.03024,3e-05,4.02796]
[1777973229501,43.89,80663.62,34.0,-0.03024,3e-05,4.02796]
[1777973229510,43.89,80663.62,34.0,-0.03024,3e-05,4.02796]
[1777973229938,43.89,80664.02,34.0,-0.03024,3e-05,4.02695]
[1777973229946,43.89,80664.02,34.0,-0.03024,3e-05,4.02695]
[1777973230381,43.89,80664.02,34.0,-0.03024,3e-05,4.02695]
[1777973230388,43.89,80664.02,34.0,-0.03024,3e-05,4.02695]
[1777973230825,43.9,80664.02,34.0,-0.03024,3e-05,4.0271]
[1777973230833,43.9,80664.02,34.0,-0.03024,3e-05,4.0271]
[1777973231284,43.9,80664.02,34.0,-0.03024,3e-05,4.0271]
[1777973231293,43.9,80664.02,34.0,-0.03024,3e-05,4.0271]
[1777973231703,43.9,80662.78,34.0,-0.03027,3e-05,4.03082]
[1777973231713,43.9,80662.78,34.0,-0.03027,3e-05,4.03082]
[1777973232135,43.9,80662.78,34.0,-0.03027,3e-05,4.03082]
[1777973232143,43.9,80662.78,34.0,-0.03027,3e-05,4.03082]
[1777973232567,43.9,80662.14,34.0,-0.03029,3e-05,4.0328]
[1777973232576,43.9,80662.14,34.0,-0.03029,3e-05,4.0328]
[1777973233011,43.9,80662.14,34.0,-0.03029,3e-05,4.0328]
[1777973233019,43.9,80662.14,34.0,-0.03029,3e-05,4.0328]
[1777973233432,43.9,80662.14,34.0,-0.03029,3e-05,4.0328]
[1777973233439,43.9,80662.14,34.0,-0.03029,3e-05,4.0328]
[1777973233859,43.9,80662.1,34.0,-0.03029,3e-05,4.03305]
[1777973233867,43.9,80662.1,34.0,-0.03029,3e-05,4.03305]
[1777973234309,43.9,80662.1,34.0,-0.03029,3e-05,4.03305]
[1777973234317,43.9,80662.1,34.0,-0.03029,3e-05,4.03305]
[1777973234757,43.9,80662.1,34.0,-0.03029,3e-05,4.03319]
[1777973234764,43.9,80662.1,34.0,-0.03029,3e-05,4.03319]
[1777973235209,43.9,80662.1,34.0,-0.03029,3e-05,4.03319]
[1777973235217,43.9,80662.1,34.0,-0.03029,3e-05,4.03319]
[1777973235284,43.9,80662.1,34.0,-0.03029,3e-05,4.03319]
[1777973235291,43.9,80662.1,34.1,-0.03029,3e-05,4.03319]
[1777973235499,43.9,80661.68,34.1,-0.03031,3e-05,4.03454]
[1777973240535,43.9,80655.51,34.1,-0.03048,3e-05,4.0531]
[1777973248591,43.9,80654.23,34.1,-0.03052,3e-05,4.05786]
[1777973253625,43.91,80648.8,34.1,-0.03065,3e-05,4.07099]
[1777973258662,43.91,80648.75,34.1,-0.03065,3e-05,4.07171]
[1777973263697,43.91,80650.19,34.1,-0.03062,3e-05,4.06812]
[1777973268732,43.91,80653.42,34.1,-0.03054,3e-05,4.0594]
[1777973271277,43.91,80653.24,34.1,-0.03055,3e-05,4.06019]
[1777973276787,43.91,80652.98,34.1,-0.03056,3e-05,4.06176]
[1777973281823,43.92,80653.3,34.1,-0.03056,3e-05,4.06153]
[1777973286857,43.92,80661.79,34.1,-0.03034,3e-05,4.0377]
[1777973291893,43.92,80658.53,34.1,-0.03043,3e-05,4.04797]
[1777973296928,43.92,80653.23,34.1,-0.03058,3e-05,4.06404]
[1777973301963,43.93,80654.85,34.1,-0.03055,3e-05,4.06003]
[1777973306998,43.93,80654.03,34.1,-0.03057,3e-05,4.06312]
[1777973312035,43.93,80654.68,34.1,-0.03054,3e-05,4.0587]
[1777973317070,43.93,80654.21,34.1,-0.03056,3e-05,4.0608]
[1777973322104,43.93,80653.8,34.1,-0.03058,3e-05,4.0627]
[1777973327140,43.94,80654.05,34.1,-0.03058,3e-05,4.06269]
[1777973332175,43.94,80644.05,34.1,-0.03085,3e-05,4.09242]
[1777973337210,43.94,80645.36,34.1,-0.03082,3e-05,4.08908]
[1777973342247,43.94,80636.08,34.1,-0.03108,3e-05,4.11656]
[1777973343287,43.94,80636.08,34.1,-0.03108,3e-05,4.11656]
[1777973349296,43.94,80636.68,34.1,-0.03106,3e-05,4.11502]
[1777973354330,43.94,80645.69,34.1,-0.03082,3e-05,4.08893]
[1777973360373,43.94,80647.03,34.1,-0.03079,3e-05,4.08533]
[1777973363760,43.94,80657.26,34.1,-0.03051,3e-05,4.05587]
[1777973363822,43.94,80657.26,34.1,-0.03051,3e-05,4.05587]
[1777973364401,43.94,80660.03,34.1,-0.03044,3e-05,4.0474]
[1777973364906,43.94,80660.03,34.1,-0.03044,3e-05,4.0474]
[1777973365408,43.94,80661.09,34.1,-0.03041,3e-05,4.04445]
[1777973370267,43.95,80661.37,34.1,-0.03041,3e-05,4.04415]
[1777973370443,43.95,80660.95,34.1,-0.03042,3e-05,4.04549]
[1777973371879,43.94,80661.03,34.1,-0.03039,3e-05,4.04158]
[1777973372457,43.94,80655.95,34.1,-0.03053,3e-05,4.05638]
[1777973373110,43.94,80655.95,34.1,-0.03053,3e-05,4.05638]
[1777973373464,43.94,80653.61,34.1,-0.03058,3e-05,4.06268]
[1777973376064,43.94,80653.97,34.1,-0.03057,3e-05,4.06116]
[1777973376485,43.94,80654.18,34.1,-0.03056,3e-05,4.06017]
[1777973379242,43.94,80655.0,34.1,-0.03054,3e-05,4.05802]
[1777973379506,43.94,80655.82,34.1,-0.03052,3e-05,4.05575]
[1777973379859,43.94,80655.82,34.1,-0.03052,3e-05,4.05575]
[1777973380513,43.94,80657.72,34.1,-0.03047,3e-05,4.05038]
[1777973385548,43.94,80654.3,34.1,-0.03057,3e-05,4.06087]
[1777973390583,43.95,80651.74,34.1,-0.03064,3e-05,4.06886]
[1777973395618,43.95,80653.38,34.1,-0.0306,3e-05,4.06462]
[1777973400653,43.95,80650.6,34.1,-0.03068,3e-05,4.07319]
[1777973405688,43.95,80650.43,34.1,-0.03069,3e-05,4.07416]
[1777973410723,43.95,80652.89,34.1,-0.03063,3e-05,4.06754]
[1777973415758,43.95,80650.61,34.1,-0.03069,3e-05,4.07465]
[1777973420794,43.96,80653.11,34.1,-0.03063,3e-05,4.06794]
[1777973425829,43.96,80653.67,34.1,-0.03062,3e-05,4.06688]
[1777973430863,43.96,80656.17,34.1,-0.03056,3e-05,4.06027]
[1777973435876,43.96,80658.87,34.1,-0.03047,3e-05,4.04979]
[1777973438226,43.96,80660.62,34.1,-0.03043,3e-05,4.04505]
[1777973438329,43.96,80660.62,34.1,-0.03043,3e-05,4.04505]
[1777973438715,43.96,80660.62,34.1,-0.03043,3e-05,4.04505]
[1777973439258,43.96,80660.79,34.1,-0.03042,3e-05,4.04471]
[1777973440034,43.96,80673.38,34.1,-0.03009,3e-05,4.00867]
[1777973440090,43.96,80675.16,34.1,-0.03004,3e-05,4.00321]
[1777973440862,43.96,80675.16,34.1,-0.03004,3e-05,4.00321]
[1777973440934,43.96,80670.95,34.1,-0.03015,3e-05,4.01494]
[1777973441758,43.96,80670.95,34.1,-0.03015,3e-05,4.01494]
[1777973446976,43.96,80667.71,34.1,-0.03025,3e-05,4.0254]
[1777973452015,43.97,80673.94,34.1,-0.03009,3e-05,4.00847]
[1777973457383,43.97,80679.58,34.1,-0.02995,3e-05,3.99318]
[1777973458508,43.97,80684.66,34.1,-0.02982,3e-05,3.97917]
[1777973462467,43.97,80687.27,34.1,-0.02976,3e-05,3.97254]
[1777973462514,43.98,80687.53,34.1,-0.02976,3e-05,3.97233]
[1777973468125,43.97,80683.54,34.1,-0.02985,3e-05,3.98213]
[1777973473159,43.97,80682.94,34.1,-0.02985,3e-05,3.98219]
[1777973478195,43.96,80683.39,34.1,-0.02982,3e-05,3.97925]
[1777973483229,43.95,80687.98,34.1,-0.02969,3e-05,3.96455]
[1777973488265,43.95,80686.32,34.1,-0.02972,3e-05,3.96773]
[1777973493299,43.95,80687.41,34.1,-0.02965,3e-05,3.95988]
[1777973498340,43.94,80681.45,34.1,-0.02979,3e-05,3.97535]
[1777973503376,43.94,80680.88,34.1,-0.02979,3e-05,3.97535]
[1777973508410,43.93,80682.06,34.1,-0.02975,3e-05,3.97037]
[1777973513446,43.92,80682.01,34.1,-0.02973,3e-05,3.9686]
[1777973514561,43.92,80682.01,34.1,-0.02973,3e-05,3.9686]
[1777973514630,43.92,80681.79,34.1,-0.02973,3e-05,3.96891]
[1777973515934,43.92,80681.93,34.1,-0.02973,3e-05,3.96877]
[1777973516472,43.92,80682.38,34.1,-0.02972,3e-05,3.96717]
[1777973517558,43.92,80682.38,34.1,-0.02972,3e-05,3.96717]
[1777973517634,43.92,80682.2,34.1,-0.02972,3e-05,3.96737]
[1777973518329,43.92,80682.2,34.1,-0.02972,3e-05,3.96737]
[1777973518483,43.92,80682.23,34.1,-0.02972,3e-05,3.96754]
[1777973523518,43.92,80686.22,34.1,-0.0296,3e-05,3.95465]
[1777973528553,43.91,80686.63,34.1,-0.02958,3e-05,3.95203]
[1777973533436,43.91,80687.96,34.1,-0.02954,3e-05,3.94711]
[1777973533588,43.91,80688.25,34.1,-0.02953,3e-05,3.94601]
[1777973538622,43.91,80688.96,34.1,-0.02952,3e-05,3.94546]
[1777973539333,43.91,80688.96,34.1,-0.02952,3e-05,3.94546]
[1777973539630,43.91,80688.73,34.1,-0.02953,3e-05,3.94641]
[1777973541331,43.91,80688.85,34.1,-0.02952,3e-05,3.94579]
[1777973541644,43.91,80688.29,34.1,-0.02954,3e-05,3.9471]
[1777973542082,43.91,80688.29,34.1,-0.02954,3e-05,3.9471]
[1777973542651,43.91,80688.28,34.1,-0.02953,3e-05,3.94684]
[1777973548693,43.91,80695.17,34.1,-0.02934,3e-05,3.92571]
[1777973553728,43.9,80695.15,34.1,-0.02931,3e-05,3.92136]
[1777973559770,43.9,80695.54,34.1,-0.02928,3e-05,3.91878]
[1777973561734,43.9,80695.28,34.1,-0.02929,3e-05,3.91927]
[1777973561784,43.9,80692.75,34.1,-0.02935,3e-05,3.92617]
[1777973563798,43.9,80675.14,34.1,-0.02982,3e-05,3.97679]
[1777973568834,43.9,80676.48,34.1,-0.02979,3e-05,3.97408]
[1777973572792,43.9,80665.96,34.1,-0.03007,3e-05,4.00487]
[1777973577896,43.91,80656.78,34.1,-0.03033,3e-05,4.03231]
[1777973582932,43.91,80648.54,34.1,-0.03055,3e-05,4.05677]
[1777973587967,43.91,80648.55,34.1,-0.03056,3e-05,4.05722]
[1777973593002,43.91,80648.83,34.1,-0.03055,3e-05,4.05686]
[1777973598037,43.91,80648.54,34.1,-0.03056,3e-05,4.05811]
[1777973603835,43.91,80648.56,34.1,-0.03057,3e-05,4.05835]
[1777973609114,43.92,80647.96,34.1,-0.03059,3e-05,4.06056]
[1777973614149,43.92,80648.3,34.1,-0.03056,3e-05,4.05665]
[1777973620191,43.92,80647.13,34.1,-0.03059,3e-05,4.06042]
[1777973625225,43.92,80645.48,34.1,-0.03064,3e-05,4.06548]
[1777973630261,43.92,80632.7,34.1,-0.03099,3e-05,4.10276]
[1777973635295,43.92,80632.06,34.1,-0.031,3e-05,4.10452]
[1777973640331,43.92,80628.85,34.1,-0.03109,3e-05,4.11373]
[1777973645365,43.92,80626.21,34.1,-0.03116,3e-05,4.12128]
[1777973650401,43.92,80627.08,34.1,-0.03113,3e-05,4.11855]
[1777973655436,43.92,80624.12,34.1,-0.03121,3e-05,4.12699]
[1777973660471,43.91,80624.35,34.1,-0.03118,3e-05,4.12411]
[1777973665506,43.91,80623.64,34.1,-0.0312,3e-05,4.12599]
[1777973670541,43.91,80624.04,34.1,-0.03119,3e-05,4.12462]
[1777973676583,43.91,80621.65,34.1,-0.03123,3e-05,4.12815]
[1777973681619,43.91,80622.34,34.1,-0.03121,3e-05,4.12594]
[1777973686655,43.91,80621.02,34.1,-0.03124,3e-05,4.12961]
[1777973691692,43.9,80611.08,34.1,-0.03149,3e-05,4.15638]
[1777973697841,43.89,80611.17,34.1,-0.03147,3e-05,4.15353]
[1777973702878,43.89,80610.94,34.1,-0.03147,3e-05,4.15384]
[1777973707913,43.89,80610.52,34.1,-0.03148,3e-05,4.15473]
[1777973708917,43.89,80610.52,34.1,-0.03148,3e-05,4.15473]
[1777973715674,43.89,80609.38,34.1,-0.03151,3e-05,4.15774]
[1777973721003,43.89,80609.03,34.1,-0.03151,3e-05,4.15822]
[1777973726039,43.88,80611.29,34.1,-0.03145,3e-05,4.15126]
[1777973731562,43.88,80611.18,34.1,-0.03145,3e-05,4.15154]
[1777973732050,43.88,80611.18,34.1,-0.03145,3e-05,4.15154]
[1777973733917,43.88,80594.01,34.1,-0.03189,3e-05,4.19857]
[1777973738772,43.88,80601.5,34.1,-0.03168,3e-05,4.17607]
[1777973743799,43.88,80599.86,34.1,-0.03173,3e-05,4.18043]
[1777973746180,43.88,80615.18,34.1,-0.0313,3e-05,4.13487]
[1777973751215,43.88,80623.75,34.1,-0.03107,3e-05,4.10961]
[1777973756711,43.88,80626.81,34.1,-0.03098,3e-05,4.10071]
[1777973762292,43.88,80633.95,34.1,-0.03079,3e-05,4.08013]
[1777973765313,43.88,80620.62,34.1,-0.03115,3e-05,4.11916]
[1777973770348,43.88,80620.59,34.1,-0.03115,3e-05,4.11919]
[1777973775383,43.88,80607.3,34.1,-0.03152,3e-05,4.15812]
[1777973776184,43.88,80607.3,34.1,-0.03152,3e-05,4.15812]
[1777973776390,43.88,80605.87,34.1,-0.03156,3e-05,4.16226]
[1777973778153,43.88,80606.18,34.1,-0.03154,3e-05,4.16067]
[1777973778404,43.88,80605.65,34.1,-0.03155,3e-05,4.16157]
[1777973783438,43.87,80605.63,34.1,-0.03155,3e-05,4.16116]
[1777973789481,43.87,80604.76,34.1,-0.03156,3e-05,4.16317]
[1777973794516,43.87,80604.45,34.1,-0.03155,3e-05,4.16034]
[1777973800558,43.87,80605.67,34.1,-0.03151,3e-05,4.15623]
[1777973805592,43.87,80605.79,34.1,-0.0315,3e-05,4.15554]
[1777973810628,43.87,80617.27,34.1,-0.03118,3e-05,4.12143]
[1777973815663,43.87,80618.42,34.1,-0.03115,3e-05,4.11799]
[1777973820698,43.87,80609.43,34.1,-0.0314,3e-05,4.14432]
[1777973825733,43.87,80609.96,34.1,-0.03138,3e-05,4.14254]
[1777973830773,43.87,80607.23,34.1,-0.03145,3e-05,4.15041]
[1777973835809,43.86,80602.25,34.1,-0.03159,3e-05,4.1647]
[1777973838830,43.86,80582.21,34.1,-0.03214,3e-05,4.2241]
[1777973839548,43.86,80582.21,34.1,-0.03214,3e-05,4.2241]
[1777973845879,43.86,80572.08,34.1,-0.03241,3e-05,4.25286]
[1777973850914,43.86,80575.18,34.1,-0.03232,3e-05,4.24247]
[1777973855949,43.85,80579.35,34.1,-0.03217,3e-05,4.22566]
[1777973857678,43.85,80578.98,34.1,-0.03217,3e-05,4.22657]
[1777973863002,43.85,80569.04,34.1,-0.03244,3e-05,4.25491]
[1777973868037,43.84,80570.73,34.1,-0.03238,3e-05,4.24862]
[1777973873073,43.84,80570.24,34.1,-0.03238,3e-05,4.24891]
[1777973877101,43.84,80586.97,34.1,-0.03191,3e-05,4.19799]
[1777973882191,43.83,80591.22,34.1,-0.03177,3e-05,4.1834]
[1777973887288,43.83,80579.78,34.1,-0.03208,3e-05,4.21687]
[1777973892324,43.83,80580.32,34.1,-0.03206,3e-05,4.21434]
[1777973897359,43.82,80580.54,34.1,-0.03205,3e-05,4.21283]
[1777973902394,43.82,80578.84,34.1,-0.03209,3e-05,4.21703]
[1777973907429,43.82,80578.83,34.1,-0.03208,3e-05,4.21615]
[1777973912463,43.82,80579.45,34.1,-0.03203,3e-05,4.21011]
[1777973919513,43.81,80579.21,34.1,-0.03202,3e-05,4.20964]
[1777973924547,43.81,80580.29,34.1,-0.03199,3e-05,4.20557]
[1777973929582,43.81,80583.03,34.1,-0.0319,3e-05,4.19659]
[1777973934619,43.8,80582.77,34.1,-0.0319,3e-05,4.19662]
[1777973939654,43.8,80582.94,34.1,-0.03189,3e-05,4.19535]
[1777973944689,43.8,80583.0,34.1,-0.03188,3e-05,4.1944]
[1777973946254,43.8,80583.0,34.1,-0.03188,3e-05,4.1944]
[1777973948155,43.8,80583.52,34.1,-0.03187,3e-05,4.19254]
[1777973953752,43.8,80583.23,34.1,-0.03186,3e-05,4.19235]
[1777973958787,43.79,80583.42,34.1,-0.03185,3e-05,4.19103]
[1777973963822,43.79,80595.8,34.1,-0.0315,3e-05,4.15368]
[1777973968857,43.79,80593.27,34.1,-0.03157,3e-05,4.16078]
[1777973973893,43.79,80586.04,34.1,-0.03174,3e-05,4.17851]
[1777973978928,43.79,80583.85,34.1,-0.0318,3e-05,4.1843]
[1777973983963,43.78,80585.93,34.1,-0.03173,3e-05,4.17751]
[1777973989002,43.78,80576.27,34.1,-0.032,3e-05,4.20553]
[1777973994038,43.78,80576.29,34.1,-0.03199,3e-05,4.20462]
[1777974000081,43.78,80576.09,34.1,-0.03198,3e-05,4.20422]
[1777974005116,43.77,80571.81,34.1,-0.03209,3e-05,4.21609]
[1777974010151,43.77,80572.02,34.1,-0.03208,3e-05,4.21452]
[1777974015186,43.77,80571.94,34.1,-0.03207,3e-05,4.21381]
[1777974020220,43.76,80576.72,34.1,-0.03193,3e-05,4.19864]
[1777974025256,43.76,80584.57,34.1,-0.03171,3e-05,4.17454]
[1777974030292,43.76,80572.83,34.1,-0.03203,3e-05,4.2088]
[1777974035327,43.76,80566.06,34.1,-0.03218,3e-05,4.22479]
[1777974040362,43.75,80565.22,34.1,-0.0322,3e-05,4.22627]
[1777974045397,43.75,80560.8,34.1,-0.03231,3e-05,4.23845]
[1777974050432,43.75,80558.77,34.1,-0.03236,3e-05,4.24336]
[1777974055738,43.74,80558.4,34.1,-0.03236,3e-05,4.24348]
[1777974061509,43.74,80561.71,34.1,-0.03225,3e-05,4.23181]
[1777974067475,43.74,80564.68,34.1,-0.03216,3e-05,4.2218]
[1777974072587,43.73,80560.54,34.1,-0.03226,3e-05,4.23286]
[1777974078489,43.73,80559.24,34.1,-0.03229,3e-05,4.23556]
[1777974083663,43.72,80558.47,34.1,-0.0323,3e-05,4.23644]
[1777974085115,43.72,80558.47,34.1,-0.0323,3e-05,4.23644]
[1777974085202,43.72,80558.47,34.1,-0.0323,3e-05,4.23644]
[1777974086832,43.72,80571.74,34.1,-0.03192,3e-05,4.19624]
[1777974093010,43.72,80578.53,34.1,-0.0317,3e-05,4.17179]
[1777974095829,43.72,80586.42,34.1,-0.03148,3e-05,4.14798]
[1777974101794,43.72,80584.97,34.1,-0.03151,3e-05,4.15171]
[1777974104400,43.72,80584.89,34.1,-0.03151,3e-05,4.15185]
[1777974109849,43.71,80584.25,34.1,-0.03152,3e-05,4.1531]
[1777974112832,43.71,80584.62,34.1,-0.03151,3e-05,4.15191]
[1777974118169,43.71,80584.38,34.1,-0.03151,3e-05,4.15208]
[1777974123949,43.71,80580.86,34.1,-0.03161,3e-05,4.16187]
[1777974132006,43.71,80581.04,34.1,-0.03159,3e-05,4.16049]
[1777974137041,43.71,80581.37,34.1,-0.03158,3e-05,4.15899]
[1777974144091,43.7,80581.96,34.1,-0.03156,3e-05,4.15656]
[1777974149126,43.7,80581.98,34.1,-0.03155,3e-05,4.15593]
[1777974158189,43.7,80581.87,34.1,-0.03152,3e-05,4.15219]
[1777974163225,43.7,80580.16,34.1,-0.03157,3e-05,4.15683]
[1777974168260,43.7,80580.53,34.1,-0.03155,3e-05,4.15528]
[1777974174302,43.69,80582.88,34.1,-0.03148,3e-05,4.14778]
[1777974179337,43.69,80583.64,34.1,-0.03146,3e-05,4.14518]
[1777974184372,43.69,80580.79,34.1,-0.03153,3e-05,4.15323]
[1777974189689,43.69,80580.29,34.1,-0.03154,3e-05,4.15428]
[1777974197462,43.69,80581.02,34.1,-0.03152,3e-05,4.15146]
[1777974197925,43.69,80581.02,34.1,-0.03152,3e-05,4.15146]
[1777974204511,43.69,80581.06,34.1,-0.03151,3e-05,4.15077]
[1777974210554,43.69,80582.87,34.1,-0.03146,3e-05,4.14494]
[1777974215589,43.68,80580.76,34.1,-0.03149,3e-05,4.14755]
[1777974220623,43.68,80580.25,34.1,-0.0315,3e-05,4.14868]
[1777974221550,43.68,80580.25,34.1,-0.0315,3e-05,4.14868]
[1777974226665,43.68,80580.63,34.1,-0.03148,3e-05,4.14708]
[1777974231701,43.68,80580.14,34.1,-0.03149,3e-05,4.14816]
[1777974236737,43.68,80579.35,34.1,-0.03151,3e-05,4.15014]
[1777974241891,43.68,80580.22,34.1,-0.03149,3e-05,4.14727]
[1777974247814,43.68,80579.66,34.1,-0.0315,3e-05,4.14844]
[1777974252849,43.68,80579.68,34.1,-0.03149,3e-05,4.14805]
[1777974257883,43.68,80581.15,34.1,-0.03145,3e-05,4.14337]
[1777974263338,43.67,80582.6,34.1,-0.03141,3e-05,4.13886]
[1777974266385,43.67,80581.94,34.1,-0.03142,3e-05,4.14066]
[1777974271540,43.67,80582.61,34.1,-0.0314,3e-05,4.13841]
[1777974277692,43.67,80582.37,34.1,-0.03138,3e-05,4.13552]
[1777974284065,43.67,80583.01,34.1,-0.03136,3e-05,4.13329]
[1777974289199,43.67,80582.57,34.1,-0.03137,3e-05,4.13442]
[1777974295143,43.67,80582.28,34.1,-0.03138,3e-05,4.13495]
[1777974301185,43.67,80583.68,34.1,-0.03134,3e-05,4.13054]
[1777974306219,43.67,80586.09,34.1,-0.03127,3e-05,4.12326]
[1777974311255,43.67,80585.62,34.1,-0.03128,3e-05,4.1245]
[1777974316291,43.67,80592.53,34.1,-0.03109,3e-05,4.10396]
[1777974321326,43.67,80591.99,34.1,-0.0311,3e-05,4.10557]
[1777974321737,43.67,80591.99,34.1,-0.0311,3e-05,4.10557]
[1777974327367,43.67,80592.97,34.1,-0.03108,3e-05,4.10274]
[1777974332748,43.67,80594.14,34.1,-0.03102,3e-05,4.09612]
[1777974338445,43.67,80594.28,34.1,-0.03102,3e-05,4.09586]
[1777974343480,43.67,80594.51,34.1,-0.03102,3e-05,4.09533]
[1777974349522,43.67,80593.52,34.1,-0.03104,3e-05,4.09841]
[1777974354558,43.67,80595.25,34.1,-0.031,3e-05,4.09347]
[1777974359593,43.67,80595.47,34.1,-0.03099,3e-05,4.093]
[1777974364628,43.67,80594.59,34.1,-0.03102,3e-05,4.09577]
[1777974369664,43.67,80593.3,34.1,-0.03106,3e-05,4.09974]
[1777974374699,43.67,80590.24,34.1,-0.03114,3e-05,4.1089]
[1777974374791,43.67,80590.24,34.1,-0.03114,3e-05,4.1089]
[1777974380741,43.67,80587.14,34.1,-0.03123,3e-05,4.11804]
[1777974385802,43.67,80587.75,34.1,-0.03121,3e-05,4.11624]
[1777974391817,43.67,80586.87,34.1,-0.03121,3e-05,4.11559]
[1777974396852,43.67,80586.27,34.1,-0.03123,3e-05,4.11738]
[1777974397814,43.67,80586.27,34.1,-0.03123,3e-05,4.11738]
[1777974403901,43.67,80590.51,34.1,-0.03111,3e-05,4.10498]
[1777974408937,43.67,80591.13,34.1,-0.0311,3e-05,4.1033]
[1777974409824,43.67,80591.13,34.1,-0.0311,3e-05,4.1033]
[1777974414978,43.67,80590.89,34.1,-0.03111,3e-05,4.10419]
[1777974420459,43.67,80590.83,34.1,-0.03111,3e-05,4.10446]
[1777974426058,43.67,80589.75,34.1,-0.03114,3e-05,4.1079]
[1777974427288,43.67,80589.75,34.1,-0.03114,3e-05,4.1079]
[1777974433107,43.68,80592.61,34.1,-0.03106,3e-05,4.09975]
[1777974438141,43.68,80591.85,34.1,-0.03109,3e-05,4.10222]
[1777974443181,43.68,80596.22,34.1,-0.03097,3e-05,4.08963]
[1777974448215,43.68,80596.18,34.1,-0.03097,3e-05,4.09007]
[1777974453251,43.68,80602.57,34.1,-0.03078,3e-05,4.06846]
[1777974453869,43.68,80602.57,34.1,-0.03078,3e-05,4.06846]
[1777974459292,43.68,80603.72,34.1,-0.03075,3e-05,4.06569]
[1777974464880,43.68,80598.44,34.1,-0.0309,3e-05,4.0816]
[1777974470375,43.68,80598.62,34.1,-0.0309,3e-05,4.08151]
[1777974479438,43.69,80598.61,34.1,-0.03091,3e-05,4.08223]
[1777974484473,43.69,80598.04,34.1,-0.03093,3e-05,4.08436]
[1777974489718,43.69,80598.34,34.1,-0.03092,3e-05,4.08378]
[1777974495549,43.69,80597.36,34.1,-0.03095,3e-05,4.08719]
[1777974500585,43.69,80597.38,34.1,-0.03096,3e-05,4.08748]
[1777974505620,43.69,80599.2,34.1,-0.03091,3e-05,4.08252]
[1777974510654,43.69,80600.86,34.1,-0.03087,3e-05,4.07806]
[1777974515690,43.69,80603.54,34.1,-0.03078,3e-05,4.06746]
[1777974520724,43.7,80603.69,34.1,-0.03078,3e-05,4.06751]
[1777974520936,43.7,80603.69,34.1,-0.03078,3e-05,4.06751]
[1777974526767,43.7,80597.58,34.1,-0.03095,3e-05,4.08593]
[1777974531802,43.7,80585.01,34.1,-0.03129,3e-05,4.12297]
[1777974537844,43.7,80581.14,34.1,-0.0314,3e-05,4.13428]
[1777974542880,43.7,80578.0,34.1,-0.03149,3e-05,4.14342]
[1777974547914,43.7,80573.47,34.1,-0.03161,3e-05,4.15651]
[1777974552934,43.7,80571.06,34.1,-0.03167,3e-05,4.16333]
[1777974557985,43.69,80573.75,34.1,-0.03159,3e-05,4.15482]
[1777974563021,43.69,80572.72,34.1,-0.03162,3e-05,4.15754]
[1777974573090,43.69,80572.88,34.1,-0.03158,3e-05,4.15277]
[1777974578125,43.69,80572.77,34.1,-0.03158,3e-05,4.15265]
[1777974583160,43.69,80572.11,34.1,-0.03159,3e-05,4.15416]
[1777974588194,43.69,80571.87,34.1,-0.0316,3e-05,4.15441]
[1777974593230,43.68,80568.35,34.1,-0.03169,3e-05,4.16439]
[1777974598264,43.68,80570.31,34.1,-0.03163,3e-05,4.15804]
[1777974603299,43.68,80570.93,34.1,-0.03161,3e-05,4.15571]
[1777974609341,43.68,80563.59,34.1,-0.03181,3e-05,4.17697]
[1777974614377,43.68,80559.43,34.1,-0.03192,3e-05,4.18864]
[1777974620419,43.67,80559.25,34.1,-0.03191,3e-05,4.18826]
[1777974625453,43.67,80563.71,34.1,-0.03178,3e-05,4.17424]
[1777974630489,43.67,80567.39,34.1,-0.03167,3e-05,4.16266]
[1777974635524,43.67,80568.73,34.1,-0.03161,3e-05,4.15491]
[1777974636088,43.67,80568.73,34.1,-0.03161,3e-05,4.15491]
[1777974641565,43.67,80568.54,34.1,-0.03161,3e-05,4.15494]
[1777974647056,43.67,80567.51,34.1,-0.03163,3e-05,4.15764]
[1777974656673,43.66,80566.26,34.1,-0.03166,3e-05,4.16024]
[1777974661710,43.66,80562.74,34.1,-0.03175,3e-05,4.17022]
[1777974666745,43.66,80554.98,34.1,-0.03196,3e-05,4.19271]
[1777974671780,43.66,80556.52,34.1,-0.03191,3e-05,4.18732]
[1777974676816,43.65,80556.02,34.1,-0.03192,3e-05,4.18802]
[1777974680940,43.65,80558.41,34.1,-0.03185,3e-05,4.1804]
[1777974685976,43.65,80558.48,34.1,-0.03184,3e-05,4.17946]
[1777974691921,43.65,80559.14,34.1,-0.03179,3e-05,4.17323]
[1777974697109,43.65,80558.46,34.1,-0.0318,3e-05,4.17487]
[1777974704006,43.64,80556.4,34.1,-0.03185,3e-05,4.17982]
[1777974709040,43.64,80555.57,34.1,-0.03187,3e-05,4.18163]
[1777974714308,43.64,80555.57,34.1,-0.03187,3e-05,4.18163]
[1777974714577,43.64,80555.57,34.1,-0.03187,3e-05,4.18163]
[1777974720117,43.64,80555.18,34.1,-0.03187,3e-05,4.18133]
[1777974725151,43.63,80553.76,34.1,-0.0319,3e-05,4.1849]
[1777974730187,43.63,80551.94,34.1,-0.03194,3e-05,4.18962]
[1777974735222,43.63,80551.65,34.1,-0.03195,3e-05,4.18973]
[1777974740257,43.63,80551.29,34.1,-0.03195,3e-05,4.19003]
[1777974743277,43.62,80536.39,34.1,-0.03236,3e-05,4.23421]
[1777974747158,43.62,80534.97,34.1,-0.0324,3e-05,4.23801]
[1777974749320,43.62,80518.41,34.1,-0.03286,3e-05,4.28711]
[1777974754356,43.61,80519.37,34.1,-0.0328,3e-05,4.27919]
[1777974759391,43.61,80528.74,34.1,-0.03252,3e-05,4.24939]
[1777974764426,43.61,80532.98,34.1,-0.03238,3e-05,4.23529]
[1777974767262,43.61,80533.05,34.1,-0.03238,3e-05,4.2346]
[1777974767314,43.61,80533.05,34.1,-0.03238,3e-05,4.2346]
[1777974772482,43.6,80544.52,34.1,-0.03204,3e-05,4.19885]
[1777974777517,43.6,80544.17,34.1,-0.03204,3e-05,4.19905]
[1777974783559,43.6,80547.37,34.1,-0.03194,3e-05,4.18847]
[1777974788594,43.59,80543.88,34.1,-0.03203,3e-05,4.1981]
[1777974794343,43.59,80543.97,34.1,-0.03202,3e-05,4.19714]
[1777974800127,43.59,80549.54,34.1,-0.03186,3e-05,4.17954]
[1777974808737,43.58,80552.84,34.1,-0.03175,3e-05,4.16839]
[1777974813772,43.58,80553.49,34.1,-0.03171,3e-05,4.16253]
[1777974818808,43.58,80564.67,34.1,-0.03139,3e-05,4.12883]
[1777974823843,43.58,80563.46,34.1,-0.03142,3e-05,4.13205]
[1777974829885,43.58,80563.78,34.1,-0.03141,3e-05,4.13075]
[1777974834920,43.58,80564.58,34.1,-0.03139,3e-05,4.12812]
[1777974841251,43.58,80565.34,34.1,-0.03136,3e-05,4.12578]
[1777974847006,43.58,80565.49,34.1,-0.03136,3e-05,4.125]
[1777974852041,43.58,80565.76,34.1,-0.03135,3e-05,4.12409]
[1777974853057,43.58,80565.76,34.1,-0.03135,3e-05,4.12409]
[1777974859093,43.58,80569.2,34.1,-0.03125,3e-05,4.11382]
[1777974864128,43.58,80580.14,34.1,-0.03095,3e-05,4.08177]
[1777974869165,43.58,80582.97,34.1,-0.03088,3e-05,4.0738]
[1777974874199,43.58,80584.1,34.1,-0.03083,3e-05,4.06759]
[1777974880241,43.58,80587.45,34.1,-0.03074,3e-05,4.05822]
[1777974885277,43.58,80586.17,34.1,-0.03078,3e-05,4.06238]
[1777974890312,43.58,80585.82,34.1,-0.03079,3e-05,4.06374]
[1777974895347,43.58,80585.84,34.1,-0.03079,3e-05,4.06402]
[1777974901388,43.58,80586.36,34.1,-0.03078,3e-05,4.06287]
[1777974907430,43.59,80585.86,34.1,-0.0308,3e-05,4.0647]
[1777974912466,43.59,80585.97,34.1,-0.0308,3e-05,4.06464]
[1777974917501,43.59,80586.33,34.1,-0.03079,3e-05,4.06385]
[1777974922536,43.59,80586.48,34.1,-0.03079,3e-05,4.06367]
[1777974927571,43.59,80586.31,34.1,-0.0308,3e-05,4.06441]
[1777974933613,43.59,80586.03,34.1,-0.03078,3e-05,4.06225]
[1777974938648,43.59,80586.6,34.1,-0.03077,3e-05,4.06084]
[1777974943683,43.59,80586.02,34.1,-0.03079,3e-05,4.0628]
[1777974949726,43.59,80586.13,34.1,-0.03079,3e-05,4.06278]
[1777974954760,43.59,80586.05,34.1,-0.03079,3e-05,4.06325]
[1777974960803,43.59,80584.51,34.1,-0.03084,3e-05,4.06802]
[1777974965838,43.59,80583.02,34.1,-0.03088,3e-05,4.07256]
[1777974966845,43.59,80568.92,34.1,-0.03127,3e-05,4.11413]
[1777974971879,43.59,80565.19,34.1,-0.03137,3e-05,4.12497]
[1777974976915,43.59,80567.58,34.1,-0.0313,3e-05,4.11761]
[1777974981949,43.59,80567.49,34.1,-0.0313,3e-05,4.11758]
[1777974986985,43.59,80568.29,34.1,-0.03128,3e-05,4.11498]
[1777974992021,43.59,80567.62,34.1,-0.03127,3e-05,4.11347]
[1777974999069,43.59,80566.7,34.1,-0.03129,3e-05,4.11589]
[1777975004105,43.59,80566.9,34.1,-0.03128,3e-05,4.11509]
[1777975009139,43.59,80567.02,34.1,-0.03128,3e-05,4.11451]
[1777975014175,43.59,80569.66,34.1,-0.0312,3e-05,4.10651]
[1777975019209,43.59,80573.67,34.1,-0.03109,3e-05,4.09462]
[1777975024245,43.59,80573.9,34.1,-0.03109,3e-05,4.09389]
[1777975029280,43.59,80572.06,34.1,-0.03114,3e-05,4.0992]
[1777975034317,43.59,80572.04,34.1,-0.03114,3e-05,4.09911]
[1777975040358,43.59,80572.84,34.1,-0.03111,3e-05,4.09654]
[1777975045393,43.59,80572.37,34.1,-0.03112,3e-05,4.09773]
[1777975050429,43.58,80579.25,34.1,-0.03093,3e-05,4.07734]
[1777975055464,43.58,80575.17,34.1,-0.03102,3e-05,4.08606]
[1777975060499,43.58,80573.58,34.1,-0.03106,3e-05,4.09069]
[1777975065533,43.58,80573.72,34.1,-0.03106,3e-05,4.09021]
[1777975070568,43.58,80573.46,34.1,-0.03107,3e-05,4.09093]
[1777975079631,43.58,80573.28,34.1,-0.03107,3e-05,4.0914]
[1777975084667,43.58,80570.54,34.1,-0.03115,3e-05,4.09941]
[1777975089924,43.58,80570.31,34.1,-0.03115,3e-05,4.10005]
[1777975095743,43.58,80567.66,34.1,-0.03122,3e-05,4.10776]
[1777975100779,43.58,80566.09,34.1,-0.03127,3e-05,4.11229]
[1777975105814,43.58,80565.05,34.1,-0.03129,3e-05,4.11519]
[1777975110849,43.58,80564.38,34.1,-0.03131,3e-05,4.11696]
[1777975115884,43.58,80564.19,34.1,-0.03129,3e-05,4.11405]
[1777975120918,43.58,80564.76,34.1,-0.03127,3e-05,4.11219]
[1777975125953,43.58,80564.87,34.1,-0.03127,3e-05,4.11171]
[1777975131163,43.58,80564.87,34.1,-0.03127,3e-05,4.11159]
[1777975137030,43.58,80567.14,34.1,-0.0312,3e-05,4.1047]
[1777975143310,43.58,80566.55,34.1,-0.03122,3e-05,4.10638]
[1777975143408,43.58,80566.55,34.1,-0.03122,3e-05,4.10633]
[1777975149115,43.57,80565.87,34.1,-0.0312,3e-05,4.10477]
[1777975149926,43.57,80565.87,34.1,-0.0312,3e-05,4.10477]
[1777975155158,43.53,80577.27,34.1,-0.03077,3e-05,4.05777]
[1777975160192,43.52,80577.05,34.1,-0.03075,3e-05,4.05592]
[1777975166234,43.43,80577.36,34.1,-0.03049,3e-05,4.02703]
[1777975171269,43.42,80576.42,34.1,-0.03047,3e-05,4.02436]
[1777975176304,43.42,80576.8,34.1,-0.03044,3e-05,4.02112]
[1777975182345,43.41,80576.02,34.1,-0.03044,3e-05,4.02086]
[1777975188388,43.4,80576.63,34.1,-0.0304,3e-05,4.01659]
[1777975193423,43.4,80578.0,34.1,-0.03034,3e-05,4.01053]
[1777975198458,43.39,80577.99,34.1,-0.03032,3e-05,4.00856]
[1777975203493,43.37,80569.56,34.1,-0.0305,3e-05,4.0274]
[1777975208529,43.34,80569.6,34.1,-0.03041,3e-05,4.01764]
[1777975213564,43.33,80569.28,34.1,-0.0304,3e-05,4.01655]
[1777975218599,43.33,80568.81,34.1,-0.0304,3e-05,4.01591]
[1777975224641,43.32,80568.35,34.1,-0.03039,3e-05,4.01486]
[1777975229677,43.28,80560.76,34.1,-0.03047,3e-05,4.02394]
[1777975235719,43.24,80560.68,34.1,-0.03033,3e-05,4.00782]
[1777975240755,43.23,80560.04,34.1,-0.03033,3e-05,4.00779]
[1777975245790,43.23,80561.18,34.1,-0.03028,3e-05,4.00257]
[1777975250825,43.22,80560.99,34.1,-0.03027,3e-05,4.00127]
[1777975255860,43.22,80561.8,34.1,-0.03023,3e-05,3.99711]
[1777975259588,43.21,80560.72,34.1,-0.03026,3e-05,3.99954]
[1777975259679,43.21,80559.72,34.1,-0.03028,3e-05,4.00173]
[1777975260162,43.21,80559.72,34.1,-0.03028,3e-05,4.00173]
[1777975264359,43.2,80559.33,34.1,-0.03025,3e-05,3.99928]
[1777975268397,43.18,80555.17,34.1,-0.03032,3e-05,4.00666]
[1777975270154,43.18,80555.32,34.1,-0.0303,3e-05,4.00381]
[1777975271652,43.17,80555.06,34.1,-0.03028,3e-05,4.00216]
[1777975277007,43.15,80554.7,34.1,-0.03023,3e-05,3.99602]
[1777975282053,43.13,80548.87,34.1,-0.03033,3e-05,4.00715]
[1777975287087,43.04,80550.68,34.1,-0.03003,3e-05,3.97442]
[1777975293129,43.02,80549.22,34.1,-0.02999,3e-05,3.96856]
[1777975295457,43.02,80549.22,34.1,-0.02999,3e-05,3.96856]
[1777975295671,43.01,80548.65,34.1,-0.02997,3e-05,3.96681]
[1777975296700,43.01,80548.65,34.1,-0.02997,3e-05,3.96681]
[1777975298510,43.01,80534.72,34.1,-0.03035,3e-05,4.00738]
[1777975300343,43.01,80531.14,34.1,-0.03044,3e-05,4.01719]
[1777975300355,43.01,80530.55,34.1,-0.03045,3e-05,4.01814]
[1777975304460,43.0,80530.79,34.1,-0.03042,3e-05,4.01497]
[1777975304491,42.99,80530.29,34.1,-0.03041,3e-05,4.014]
[1777975310249,42.98,80533.29,34.1,-0.03031,3e-05,4.0032]
[1777975315283,42.98,80533.79,34.1,-0.03028,3e-05,3.99989]
[1777975321327,42.97,80533.91,34.1,-0.03025,3e-05,3.99702]
[1777975326362,42.97,80534.69,34.1,-0.03021,3e-05,3.99298]
[1777975331396,42.96,80534.2,34.1,-0.03021,3e-05,3.99273]
[1777975336432,42.95,80522.93,34.1,-0.0305,3e-05,4.02414]
[1777975341467,42.95,80524.12,34.1,-0.03045,3e-05,4.01873]
[1777975346502,42.94,80524.82,34.1,-0.03042,3e-05,4.01482]
[1777975346792,42.94,80524.82,34.1,-0.03042,3e-05,4.01482]
[1777975349816,42.94,80525.46,34.1,-0.03039,3e-05,4.01185]
[1777975350529,42.94,80524.96,34.1,-0.03039,3e-05,4.01214]
[1777975355567,42.92,80522.47,34.1,-0.03039,3e-05,4.01036]
[1777975359845,42.9,80528.81,34.1,-0.03017,3e-05,3.987]
[1777975359935,42.9,80528.81,34.1,-0.03017,3e-05,3.987]
[1777975364212,42.89,80529.69,34.1,-0.0301,3e-05,3.9799]
[1777975365637,42.88,80528.97,34.1,-0.03011,3e-05,3.98061]
[1777975370502,42.88,80528.23,34.1,-0.03012,3e-05,3.98162]
[1777975375708,42.88,80529.94,34.1,-0.03006,3e-05,3.97485]
[1777975380743,42.87,80530.88,34.1,-0.03002,3e-05,3.97071]
[1777975386786,42.87,80528.05,34.1,-0.03008,3e-05,3.97735]
[1777975392828,42.86,80528.31,34.1,-0.03006,3e-05,3.97489]
[1777975394988,42.86,80528.26,34.1,-0.03006,3e-05,3.97475]
[1777975395079,42.86,80532.93,34.1,-0.02993,3e-05,3.96076]
[1777975398856,42.85,80544.59,34.1,-0.02958,3e-05,3.92354]
[1777975398893,42.85,80544.59,34.1,-0.02958,3e-05,3.92354]
[1777975404912,42.83,80554.13,34.1,-0.02927,3e-05,3.88898]
[1777975405854,42.83,80554.13,34.1,-0.02927,3e-05,3.88898]
[1777975406022,42.83,80554.13,34.1,-0.02927,3e-05,3.88898]
[1777975413975,42.8,80554.27,34.1,-0.02916,3e-05,3.87682]
[1777975420017,42.78,80556.23,34.1,-0.02906,3e-05,3.86557]
[1777975425052,42.77,80557.42,34.1,-0.02899,3e-05,3.85756]
[1777975430010,42.76,80560.25,34.1,-0.02888,3e-05,3.84582]
[1777975435095,42.74,80569.8,34.1,-0.02859,3e-05,3.81412]
[1777975436277,42.74,80569.81,34.1,-0.02858,3e-05,3.81327]
[1777975441931,42.73,80570.52,34.1,-0.02852,3e-05,3.80634]
[1777975448216,42.71,80570.0,34.1,-0.02848,3e-05,3.8022]
[1777975453251,42.7,80571.73,34.1,-0.0284,3e-05,3.79332]
[1777975458286,42.68,80571.72,34.1,-0.02837,3e-05,3.78949]
[1777975463320,42.67,80571.46,34.1,-0.02834,3e-05,3.7864]
[1777975467003,42.67,80571.08,34.1,-0.02834,3e-05,3.78673]
[1777975468203,42.66,80571.21,34.1,-0.02831,3e-05,3.78331]
[1777975468760,42.66,80571.21,34.1,-0.02831,3e-05,3.78331]
[1777975469390,42.66,80575.06,34.1,-0.0282,3e-05,3.7716]
[1777975475405,42.64,80582.94,34.1,-0.02794,3e-05,3.74189]
[1777975480549,42.64,80583.59,34.1,-0.0279,3e-05,3.73733]
[1777975486482,42.62,80587.38,34.1,-0.02775,3e-05,3.72131]
[1777975491517,42.61,80588.74,34.1,-0.02769,3e-05,3.71427]
[1777975496552,42.6,80592.58,34.1,-0.02756,3e-05,3.70028]
[1777975501587,42.59,80591.77,34.1,-0.02756,3e-05,3.69948]
[1777975507628,42.58,80592.36,34.1,-0.02751,3e-05,3.69414]
[1777975513671,42.57,80592.57,34.1,-0.02747,3e-05,3.68988]
[1777975518706,42.56,80597.16,34.1,-0.02733,3e-05,3.67402]
[1777975523740,42.55,80600.64,34.1,-0.02722,3e-05,3.66148]
[1777975529783,42.54,80611.95,34.1,-0.0269,3e-05,3.62696]
[1777975534817,42.53,80617.11,34.1,-0.02673,2e-05,3.6073]
[1777975539853,42.52,80625.13,34.1,-0.02652,2e-05,3.58314]
[1777975544888,42.52,80633.71,34.1,-0.02629,2e-05,3.5577]
[1777975549923,42.51,80629.2,34.1,-0.02638,2e-05,3.56815]
[1777975554958,42.5,80633.03,34.1,-0.02627,2e-05,3.5558]
[1777975559992,42.5,80633.78,34.1,-0.02624,2e-05,3.55199]
[1777975565030,42.49,80632.0,34.1,-0.02626,2e-05,3.55502]
[1777975570405,42.49,80633.72,34.1,-0.02621,2e-05,3.54885]
[1777975576108,42.48,80642.8,34.1,-0.02597,2e-05,3.52182]
[1777975581144,42.48,80641.8,34.1,-0.02598,2e-05,3.52303]
[1777975586179,42.47,80642.37,34.1,-0.02595,2e-05,3.51998]
[1777975591181,42.47,80642.34,34.1,-0.02595,2e-05,3.51977]
[1777975591183,42.47,80642.34,34.1,-0.02595,2e-05,3.51977]
[1777975596248,42.46,80647.46,34.1,-0.02578,2e-05,3.50036]
[1777975601526,42.46,80656.63,34.1,-0.02555,2e-05,3.47471]
[1777975607342,42.46,80655.32,34.1,-0.02557,2e-05,3.47709]
[1777975607343,42.46,80655.32,34.1,-0.02557,2e-05,3.47709]
[1777975615383,42.45,80664.38,34.1,-0.02534,2e-05,3.45106]
[1777975620718,42.45,80665.32,34.1,-0.02531,2e-05,3.4479]
[1777975624967,42.45,80680.55,34.1,-0.02495,2e-05,3.40681]
[1777975626719,42.45,80682.51,34.1,-0.0249,2e-05,3.40142]
[1777975632765,42.44,80687.75,34.1,-0.02477,2e-05,3.38714]
[1777975638549,42.44,80678.26,34.1,-0.025,2e-05,3.41206]
[1777975643584,42.44,80680.67,34.1,-0.02493,2e-05,3.40517]
[1777975648619,42.44,80682.24,34.1,-0.02489,2e-05,3.40052]
[1777975653654,42.44,80683.5,34.1,-0.02484,2e-05,3.39381]
[1777975655675,42.44,80670.5,34.1,-0.02515,2e-05,3.42821]
[1777975660708,42.44,80660.17,34.1,-0.02538,2e-05,3.45491]
[1777975665743,42.43,80661.03,34.1,-0.02536,2e-05,3.4518]
[1777975666139,42.43,80661.03,34.1,-0.02536,2e-05,3.4518]
[1777975671789,42.43,80657.91,34.1,-0.02542,2e-05,3.45923]
[1777975676823,42.43,80657.51,34.1,-0.02542,2e-05,3.45946]
[1777975681859,42.42,80659.92,34.1,-0.02536,2e-05,3.45219]
[1777975686894,42.42,80657.46,34.1,-0.02541,2e-05,3.45804]
[1777975691929,42.42,80657.67,34.1,-0.0254,2e-05,3.45672]
[1777975697971,42.42,80657.79,34.1,-0.02539,2e-05,3.45554]
[1777975703006,42.41,80662.99,34.1,-0.02526,2e-05,3.44097]
[1777975709048,42.41,80665.72,34.1,-0.02519,2e-05,3.43296]
[1777975709878,42.41,80665.72,34.1,-0.02519,2e-05,3.43296]
[1777975715090,42.41,80665.18,34.1,-0.02518,2e-05,3.43086]
[1777975720654,42.41,80665.33,34.1,-0.02517,2e-05,3.43006]
[1777975721984,42.41,80665.11,34.1,-0.02517,2e-05,3.43045]
[1777975727174,42.41,80658.69,34.1,-0.02532,2e-05,3.4469]
[1777975733217,42.4,80659.53,34.1,-0.02529,2e-05,3.44391]
[1777975738252,42.4,80662.37,34.1,-0.02522,2e-05,3.43575]
[1777975743287,42.4,80667.85,34.1,-0.02509,2e-05,3.42065]
[1777975748322,42.4,80673.94,34.1,-0.02494,2e-05,3.40407]
[1777975753357,42.4,80673.01,34.1,-0.02496,2e-05,3.40622]
[1777975758392,42.4,80674.06,34.1,-0.02493,2e-05,3.4031]
[1777975763427,42.4,80676.2,34.1,-0.02488,2e-05,3.39709]
[1777975768462,42.4,80683.75,34.1,-0.0247,2e-05,3.37693]
[1777975773496,42.39,80685.49,34.1,-0.02464,2e-05,3.3693]
[1777975778532,42.39,80686.57,34.1,-0.02461,2e-05,3.36641]
[1777975783567,42.39,80681.9,34.1,-0.02472,2e-05,3.37868]
[1777975788602,42.39,80680.37,34.1,-0.02475,2e-05,3.38254]
[1777975793637,42.39,80681.76,34.1,-0.02472,2e-05,3.37865]
[1777975799679,42.39,80681.93,34.1,-0.02471,2e-05,3.37793]
[1777975804725,42.39,80688.75,34.1,-0.02455,2e-05,3.35973]
[1777975808244,42.39,80689.9,34.1,-0.02452,2e-05,3.35663]
[1777975818501,42.39,80699.48,34.1,-0.0243,2e-05,3.33163]
[1777975824867,42.39,80700.43,34.1,-0.02428,2e-05,3.32949]
[1777975829936,42.39,80701.06,34.1,-0.02427,2e-05,3.3281]
[1777975835944,42.4,80701.86,34.1,-0.02424,2e-05,3.32351]
[1777975841985,42.4,80699.71,34.1,-0.02429,2e-05,3.32957]
[1777975847020,42.4,80700.53,34.1,-0.02428,2e-05,3.32784]
[1777975853064,42.4,80699.67,34.1,-0.0243,2e-05,3.33063]
[1777975859119,42.4,80700.13,34.1,-0.02429,2e-05,3.33001]
[1777975864154,42.4,80697.63,34.1,-0.02436,2e-05,3.33702]
[1777975869189,42.4,80699.31,34.1,-0.02432,2e-05,3.3331]
[1777975874224,42.41,80698.84,34.1,-0.02434,2e-05,3.3348]
[1777975879259,42.41,80699.04,34.1,-0.02434,2e-05,3.33471]
[1777975884294,42.41,80699.67,34.1,-0.02432,2e-05,3.33346]
[1777975889329,42.41,80698.27,34.1,-0.02436,2e-05,3.33749]
[1777975896378,42.41,80697.73,34.1,-0.02436,2e-05,3.33642]
[1777975901413,42.41,80697.57,34.1,-0.02436,2e-05,3.33715]
[1777975906602,42.41,80696.01,34.1,-0.0244,2e-05,3.34147]
[1777975910161,42.41,80680.65,34.1,-0.02476,2e-05,3.38194]
[1777975917525,42.41,80681.69,34.1,-0.02473,2e-05,3.37892]
[1777975922560,42.41,80681.33,34.1,-0.02474,2e-05,3.37969]
[1777975928601,42.41,80681.6,34.1,-0.02473,2e-05,3.3787]
[1777975933637,42.41,80674.54,34.1,-0.02489,2e-05,3.39712]
[1777975938672,42.41,80678.47,34.1,-0.0248,2e-05,3.38625]
[1777975943707,42.41,80680.47,34.1,-0.02475,2e-05,3.38069]
[1777975948741,42.41,80680.22,34.1,-0.02475,2e-05,3.38111]
[1777975953778,42.41,80676.11,34.1,-0.02483,2e-05,3.38873]
[1777975958814,42.41,80676.67,34.1,-0.02481,2e-05,3.38694]
[1777975963850,42.4,80678.86,34.1,-0.02476,2e-05,3.38084]
[1777975968885,42.4,80676.21,34.1,-0.02481,2e-05,3.38758]
[1777975973921,42.4,80675.22,34.1,-0.02484,2e-05,3.38984]
[1777975979963,42.4,80673.81,34.1,-0.02486,2e-05,3.39312]
[1777975984998,42.4,80675.48,34.1,-0.02482,2e-05,3.38835]
[1777975990035,42.4,80675.32,34.1,-0.02482,2e-05,3.3885]
[1777975995070,42.4,80678.04,34.1,-0.02476,2e-05,3.38106]
[1777976000105,42.4,80680.24,34.1,-0.0247,2e-05,3.3751]
[1777976005140,42.4,80680.45,34.1,-0.0247,2e-05,3.37447]
[1777976011182,42.4,80680.12,34.1,-0.02469,2e-05,3.37231]
[1777976013471,42.4,80682.14,34.1,-0.02464,2e-05,3.36698]
[1777976014541,42.4,80688.02,34.1,-0.0245,2e-05,3.35154]
[1777976020245,42.4,80687.46,34.1,-0.02452,2e-05,3.35319]
[1777976025281,42.4,80686.98,34.1,-0.02453,2e-05,3.3546]
[1777976030316,42.4,80690.12,34.1,-0.02446,2e-05,3.34648]
[1777976036357,42.4,80690.01,34.1,-0.02446,2e-05,3.34695]
[1777976042399,42.4,80690.96,34.1,-0.02444,2e-05,3.34467]
[1777976047435,42.4,80689.36,34.1,-0.02448,2e-05,3.34904]
[1777976051348,42.4,80689.22,34.1,-0.02448,2e-05,3.34951]
[1777976051358,42.4,80689.22,34.1,-0.02448,2e-05,3.34951]
[1777976053370,42.4,80689.91,34.1,-0.02447,2e-05,3.34777]
[1777976053385,42.4,80689.91,34.1,-0.02447,2e-05,3.34777]
[1777976055394,42.4,80689.76,34.1,-0.02447,2e-05,3.3482]
[1777976055401,42.4,80689.76,34.1,-0.02447,2e-05,3.3482]
[1777976057419,42.4,80689.69,34.1,-0.02447,2e-05,3.34849]
[1777976057428,42.4,80689.69,34.1,-0.02447,2e-05,3.34849]
[1777976059442,42.4,80689.8,34.1,-0.02447,2e-05,3.34823]
[1777976059448,42.4,80689.8,34.1,-0.02447,2e-05,3.34823]
[1777976061458,42.4,80689.76,34.1,-0.02447,2e-05,3.34843]
[1777976061468,42.4,80689.76,34.1,-0.02447,2e-05,3.34843]
[1777976063482,42.4,80689.8,34.1,-0.02447,2e-05,3.34835]
[1777976063488,42.4,80689.8,34.1,-0.02447,2e-05,3.34835]
[1777976065513,42.4,80689.83,34.1,-0.02447,2e-05,3.34833]
[1777976065518,42.4,80689.83,34.1,-0.02447,2e-05,3.34833]
[1777976067534,42.4,80689.76,34.1,-0.02448,2e-05,3.34856]
[1777976067553,42.4,80689.69,34.1,-0.02448,2e-05,3.34876]
[1777976069551,42.4,80689.62,34.1,-0.02448,2e-05,3.34898]
[1777976069558,42.4,80689.62,34.1,-0.02448,2e-05,3.34898]
[1777976071572,42.4,80689.65,34.1,-0.02448,2e-05,3.34894]
[1777976071578,42.4,80689.65,34.1,-0.02448,2e-05,3.34894]
[1777976073587,42.4,80689.7,34.1,-0.02446,2e-05,3.3459]
[1777976073604,42.4,80689.7,34.1,-0.02446,2e-05,3.3459]
[1777976075613,42.4,80689.7,34.1,-0.02446,2e-05,3.34591]
[1777976075618,42.4,80689.7,34.1,-0.02446,2e-05,3.34591]
[1777976077638,42.4,80689.73,34.1,-0.02446,2e-05,3.34587]
[1777976077648,42.4,80689.73,34.1,-0.02446,2e-05,3.34587]
[1777976079663,42.4,80689.73,34.1,-0.02446,2e-05,3.3459]
[1777976079671,42.4,80689.73,34.1,-0.02446,2e-05,3.3459]
[1777976081681,42.4,80689.73,34.1,-0.02446,2e-05,3.34593]
[1777976081688,42.4,80689.73,34.1,-0.02446,2e-05,3.34593]
[1777976083709,42.4,80689.73,34.1,-0.02446,2e-05,3.34595]
[1777976083718,42.4,80689.73,34.1,-0.02446,2e-05,3.34595]
[1777976085732,42.4,80689.67,34.1,-0.02446,2e-05,3.34615]
[1777976085739,42.4,80689.67,34.1,-0.02446,2e-05,3.34615]
[1777976087748,42.4,80689.59,34.1,-0.02446,2e-05,3.34637]
[1777976087758,42.4,80689.59,34.1,-0.02446,2e-05,3.34637]
[1777976089773,42.4,80689.72,34.1,-0.02446,2e-05,3.34604]
[1777976089778,42.4,80689.72,34.1,-0.02446,2e-05,3.34604]
[1777976091788,42.4,80689.9,34.1,-0.02445,2e-05,3.34557]
[1777976091799,42.4,80689.9,34.1,-0.02445,2e-05,3.34557]
[1777976093809,42.4,80689.83,34.1,-0.02446,2e-05,3.34577]
[1777976093819,42.4,80689.83,34.1,-0.02446,2e-05,3.34577]
[1777976095828,42.4,80682.17,34.1,-0.02463,2e-05,3.36591]
[1777976095838,42.4,80682.17,34.1,-0.02463,2e-05,3.36591]
[1777976097838,42.4,80673.53,34.1,-0.02484,2e-05,3.38863]
[1777976097848,42.4,80673.53,34.1,-0.02484,2e-05,3.38863]
[1777976099859,42.4,80673.42,34.1,-0.02484,2e-05,3.38877]
[1777976099868,42.4,80673.42,34.1,-0.02484,2e-05,3.38877]
[1777976101883,42.4,80674.7,34.1,-0.02481,2e-05,3.38524]
[1777976101898,42.4,80674.7,34.1,-0.02481,2e-05,3.38524]
[1777976103902,42.4,80676.07,34.1,-0.02477,2e-05,3.38149]
[1777976103910,42.4,80676.07,34.1,-0.02477,2e-05,3.38149]
[1777976105918,42.4,80676.23,34.1,-0.02477,2e-05,3.38095]
[1777976106428,42.4,80676.23,34.1,-0.02477,2e-05,3.38095]
[1777976107929,42.4,80675.82,34.1,-0.02478,2e-05,3.38176]
[1777976107938,42.4,80675.82,34.1,-0.02478,2e-05,3.38176]
[1777976109949,42.4,80676.69,34.1,-0.02475,2e-05,3.37934]
[1777976109958,42.4,80676.69,34.1,-0.02475,2e-05,3.37934]
[1777976111978,42.4,80675.86,34.1,-0.02477,2e-05,3.38136]
[1777976111993,42.4,80675.86,34.1,-0.02477,2e-05,3.38136]
[1777976113992,42.4,80679.18,34.1,-0.02469,2e-05,3.37254]
[1777976113998,42.4,80679.18,34.1,-0.02469,2e-05,3.37254]
[1777976115561,42.4,80678.88,34.1,-0.0247,2e-05,3.37329]
[1777976116018,42.4,80680.26,34.1,-0.02467,2e-05,3.3696]
[1777976116028,42.4,80680.26,34.1,-0.02467,2e-05,3.3696]
[1777976116641,42.4,80681.09,34.1,-0.02465,2e-05,3.36737]
[1777976118039,42.4,80681.49,34.1,-0.02464,2e-05,3.36628]
[1777976118048,42.4,80681.49,34.1,-0.02464,2e-05,3.36628]
[1777976120062,42.4,80681.53,34.1,-0.02464,2e-05,3.36614]
[1777976120069,42.4,80681.53,34.1,-0.02464,2e-05,3.36614]
[1777976122083,42.4,80680.57,34.1,-0.02466,2e-05,3.36842]
[1777976122089,42.4,80680.57,34.1,-0.02466,2e-05,3.36842]
[1777976124110,42.4,80679.99,34.1,-0.02467,2e-05,3.36991]
[1777976124119,42.4,80679.99,34.1,-0.02467,2e-05,3.36991]
[1777976126133,42.4,80684.5,34.1,-0.02456,2e-05,3.35793]
[1777976126139,42.4,80684.5,34.1,-0.02456,2e-05,3.35793]
[1777976126409,42.4,80684.5,34.1,-0.02456,2e-05,3.35793]
[1777976128149,42.4,80684.73,34.1,-0.02456,2e-05,3.35728]
[1777976128159,42.4,80684.73,34.1,-0.02456,2e-05,3.35728]
[1777976129611,42.4,80684.74,34.1,-0.02456,2e-05,3.35722]
[1777976130181,42.4,80684.74,34.1,-0.02456,2e-05,3.35722]
[1777976130195,42.4,80684.74,34.1,-0.02456,2e-05,3.35722]
[1777976132201,42.4,80682.04,34.1,-0.0246,2e-05,3.36134]
[1777976132210,42.4,80682.04,34.1,-0.0246,2e-05,3.36134]
[1777976134222,42.4,80681.92,34.1,-0.0246,2e-05,3.3616]
[1777976134229,42.4,80681.92,34.1,-0.0246,2e-05,3.3616]
[1777976136243,42.4,80681.75,34.1,-0.02461,2e-05,3.36199]
[1777976136249,42.4,80681.75,34.1,-0.02461,2e-05,3.36199]
[1777976138263,42.4,80681.95,34.1,-0.0246,2e-05,3.36141]
[1777976138269,42.4,80681.95,34.1,-0.0246,2e-05,3.36141]
[1777976140289,42.4,80682.66,34.1,-0.02458,2e-05,3.35949]
[1777976140304,42.4,80682.66,34.1,-0.02458,2e-05,3.35949]
[1777976141544,42.4,80683.03,34.1,-0.02457,2e-05,3.35847]
[1777976142314,42.4,80682.81,34.1,-0.02458,2e-05,3.35903]
[1777976142321,42.4,80682.81,34.1,-0.02458,2e-05,3.35903]
[1777976142614,42.4,80684.47,34.1,-0.02454,2e-05,3.35465]
[1777976144328,42.4,80685.92,34.1,-0.02451,2e-05,3.35084]
[1777976144339,42.4,80685.92,34.1,-0.02451,2e-05,3.35084]
[1777976146351,42.4,80686.32,34.1,-0.0245,2e-05,3.34977]
[1777976146358,42.4,80686.32,34.1,-0.0245,2e-05,3.34977]
[1777976148374,42.4,80686.39,34.1,-0.0245,2e-05,3.34958]
[1777976148379,42.4,80686.39,34.1,-0.0245,2e-05,3.34958]
[1777976150401,42.4,80687.99,34.1,-0.02446,2e-05,3.34539]
[1777976150410,42.4,80687.99,34.1,-0.02446,2e-05,3.34539]
[1777976152422,42.4,80687.88,34.1,-0.02446,2e-05,3.34571]
[1777976152429,42.4,80687.88,34.1,-0.02446,2e-05,3.34571]
[1777976154439,42.4,80687.95,34.1,-0.02446,2e-05,3.34555]
[1777976154449,42.4,80687.95,34.1,-0.02446,2e-05,3.34555]
[1777976156462,42.4,80682.68,34.1,-0.02458,2e-05,3.35944]
[1777976156468,42.4,80682.68,34.1,-0.02458,2e-05,3.35944]
[1777976158478,42.4,80682.68,34.1,-0.02458,2e-05,3.35944]
[1777976158489,42.4,80682.68,34.1,-0.02458,2e-05,3.35944]
[1777976160519,42.4,80683.32,34.1,-0.02457,2e-05,3.35774]
[1777976160527,42.4,80683.32,34.1,-0.02457,2e-05,3.35774]
[1777976162534,42.4,80683.89,34.1,-0.02455,2e-05,3.35622]
[1777976162540,42.4,80683.89,34.1,-0.02455,2e-05,3.35622]
[1777976164550,42.4,80683.86,34.1,-0.02456,2e-05,3.35629]
[1777976164558,42.4,80683.86,34.1,-0.02456,2e-05,3.35629]
[1777976166573,42.4,80683.89,34.1,-0.02455,2e-05,3.3562]
[1777976166586,42.4,80683.89,34.1,-0.02455,2e-05,3.3562]
[1777976168590,42.4,80683.53,34.1,-0.02456,2e-05,3.35713]
[1777976168598,42.4,80683.53,34.1,-0.02456,2e-05,3.35713]
[1777976170617,42.4,80684.87,34.1,-0.02453,2e-05,3.35359]
[1777976170624,42.4,80684.87,34.1,-0.02453,2e-05,3.35359]
[1777976172633,42.4,80685.79,34.1,-0.02451,2e-05,3.35116]
[1777976172639,42.4,80685.79,34.1,-0.02451,2e-05,3.35116]
[1777976174654,42.4,80686.08,34.1,-0.0245,2e-05,3.3504]
[1777976174670,42.4,80686.08,34.1,-0.0245,2e-05,3.3504]
[1777976176673,42.4,80688.81,34.1,-0.02444,2e-05,3.34325]
[1777976176679,42.4,80688.81,34.1,-0.02444,2e-05,3.34325]
[1777976177271,42.4,80688.81,34.1,-0.02444,2e-05,3.34325]
[1777976178363,42.4,80688.77,34.1,-0.02444,2e-05,3.34337]
[1777976178692,42.4,80688.87,34.1,-0.02444,2e-05,3.34312]
[1777976178701,42.4,80688.87,34.1,-0.02444,2e-05,3.34312]
[1777976180711,42.4,80688.95,34.1,-0.02444,2e-05,3.34293]
[1777976180719,42.4,80688.95,34.1,-0.02444,2e-05,3.34293]
[1777976182738,42.4,80689.3,34.1,-0.02443,2e-05,3.34204]
[1777976182753,42.4,80689.3,34.1,-0.02443,2e-05,3.34204]
[1777976184738,42.4,80689.3,34.1,-0.02443,2e-05,3.34204]
[1777976184748,42.4,80689.3,34.1,-0.02443,2e-05,3.34204]
[1777976186760,42.4,80689.05,34.1,-0.02444,2e-05,3.34274]
[1777976186768,42.4,80689.05,34.1,-0.02444,2e-05,3.34274]
[1777976188783,42.4,80690.32,34.1,-0.02441,2e-05,3.33944]
[1777976188789,42.4,80690.32,34.1,-0.02441,2e-05,3.33944]
[1777976190802,42.4,80690.7,34.1,-0.0244,2e-05,3.33848]
[1777976190810,42.4,80690.7,34.1,-0.0244,2e-05,3.33848]
[1777976192818,42.4,80692.29,34.1,-0.02434,2e-05,3.33144]
[1777976192828,42.4,80692.29,34.1,-0.02434,2e-05,3.33144]
[1777976194395,42.4,80692.08,34.1,-0.02435,2e-05,3.33202]
[1777976194608,42.4,80692.85,34.1,-0.02433,2e-05,3.33004]
[1777976200501,42.39,80696.69,34.1,-0.02423,2e-05,3.31939]
[1777976205537,42.39,80698.44,34.1,-0.02419,2e-05,3.31441]
[1777976210573,42.39,80699.71,34.1,-0.02416,2e-05,3.31067]
[1777976214983,42.39,80698.46,34.1,-0.02418,2e-05,3.31368]
[1777976219102,42.38,80708.37,34.1,-0.02394,2e-05,3.28571]
[1777976220623,42.38,80708.38,34.1,-0.02393,2e-05,3.28517]
[1777976220643,42.38,80708.54,34.1,-0.02393,2e-05,3.28424]
[1777976221122,42.38,80708.54,34.1,-0.02393,2e-05,3.28424]
[1777976221136,42.38,80708.54,34.1,-0.02393,2e-05,3.28424]
[1777976221199,42.38,80708.54,34.1,-0.02393,2e-05,3.28424]
[1777976221650,42.38,80708.64,34.1,-0.02392,2e-05,3.28411]
[1777976223138,42.38,80708.96,34.1,-0.02391,2e-05,3.28277]
[1777976223148,42.38,80708.96,34.1,-0.02391,2e-05,3.28277]
[1777976225163,42.38,80708.88,34.1,-0.02391,2e-05,3.28197]
[1777976225171,42.38,80708.88,34.1,-0.02391,2e-05,3.28197]
[1777976227172,42.37,80708.05,34.1,-0.02392,2e-05,3.28313]
[1777976227180,42.37,80708.05,34.1,-0.02392,2e-05,3.28313]
[1777976227294,42.37,80708.05,34.1,-0.02392,2e-05,3.28313]
[1777976227692,42.37,80708.14,34.1,-0.02391,2e-05,3.2824]
[1777976228857,42.37,80708.14,34.1,-0.02391,2e-05,3.2824]
[1777976228949,42.37,80708.14,34.1,-0.02391,2e-05,3.28255]
[1777976230730,42.37,80708.14,34.1,-0.02391,2e-05,3.28255]
[1777976231214,42.37,80708.14,34.1,-0.02391,2e-05,3.28255]
[1777976232443,42.37,80707.74,34.1,-0.02391,2e-05,3.2826]
[1777976232474,42.37,80708.04,34.1,-0.0239,2e-05,3.28149]
[1777976233370,42.37,80708.04,34.1,-0.0239,2e-05,3.28149]
[1777976233471,42.37,80701.19,34.1,-0.02406,2e-05,3.29938]
[1777976234175,42.37,80701.19,34.1,-0.02406,2e-05,3.29938]
[1777976234270,42.37,80691.47,34.1,-0.02428,2e-05,3.32471]
[1777976239776,42.37,80695.33,34.1,-0.02419,2e-05,3.31449]
[1777976244811,42.37,80693.27,34.1,-0.02424,2e-05,3.32031]
[1777976248393,42.37,80693.15,34.1,-0.02425,2e-05,3.32076]
[1777976248493,42.37,80693.42,34.1,-0.02424,2e-05,3.3202]
[1777976254881,42.36,80695.24,34.1,-0.02415,2e-05,3.30913]
[1777976259568,42.35,80693.26,34.1,-0.02418,2e-05,3.31204]
[1777976259669,42.35,80689.72,34.1,-0.02425,2e-05,3.3207]
[1777976264951,42.35,80687.79,34.1,-0.0243,2e-05,3.32598]
[1777976270993,42.35,80689.35,34.1,-0.02427,2e-05,3.32215]
[1777976277036,42.35,80691.82,34.1,-0.02421,2e-05,3.316]
[1777976282070,42.35,80691.51,34.1,-0.02422,2e-05,3.31707]
[1777976287106,42.35,80691.0,34.1,-0.02424,2e-05,3.31864]
[1777976290189,42.35,80690.93,34.1,-0.02424,2e-05,3.31891]
[1777976290290,42.35,80691.03,34.1,-0.02424,2e-05,3.3187]
[1777976296169,42.34,80691.05,34.1,-0.0242,2e-05,3.3151]
[1777976301204,42.33,80691.13,34.1,-0.02418,2e-05,3.31197]
[1777976306238,42.32,80693.84,34.1,-0.02409,2e-05,3.30209]
[1777976312281,42.31,80694.56,34.1,-0.02403,2e-05,3.29399]
[1777976317316,42.3,80694.79,34.1,-0.024,2e-05,3.2907]
[1777976322350,42.29,80695.1,34.1,-0.02397,2e-05,3.28723]
[1777976327391,42.28,80695.24,34.1,-0.02394,2e-05,3.28422]
[1777976332421,42.28,80697.85,34.1,-0.02386,2e-05,3.27483]
[1777976338462,42.26,80697.68,34.1,-0.02383,2e-05,3.2717]
[1777976343498,42.26,80694.86,34.1,-0.02387,2e-05,3.27647]
[1777976348533,42.25,80690.3,34.1,-0.02396,2e-05,3.28576]
[1777976353568,42.24,80688.49,34.1,-0.02397,2e-05,3.28777]
[1777976358603,42.23,80688.61,34.1,-0.02395,2e-05,3.2848]
[1777976363638,42.22,80692.83,34.1,-0.02383,2e-05,3.27125]
[1777976368673,42.21,80694.2,34.1,-0.02378,2e-05,3.2652]
[1777976373708,42.2,80696.9,34.1,-0.02367,2e-05,3.2529]
[1777976380757,42.19,80697.5,34.1,-0.02363,2e-05,3.2481]
[1777976385791,42.19,80699.55,34.1,-0.02357,2e-05,3.24058]
[1777976390827,42.18,80702.82,34.1,-0.02347,2e-05,3.23006]
[1777976395861,42.17,80705.83,34.1,-0.02339,2e-05,3.22035]
[1777976400896,42.17,80706.67,34.1,-0.02335,2e-05,3.21634]
[1777976405933,42.16,80709.47,34.1,-0.02328,2e-05,3.20742]
[1777976410968,42.15,80713.36,34.1,-0.02317,2e-05,3.19581]
[1777976416416,42.15,80715.36,34.1,-0.02312,2e-05,3.18945]
[1777976417349,42.15,80715.42,34.1,-0.02311,2e-05,3.18869]
[1777976417675,42.15,80730.11,34.1,-0.02279,2e-05,3.15143]
[1777976419072,42.15,80728.97,34.1,-0.02281,2e-05,3.15407]
[1777976419169,42.15,80725.41,34.1,-0.02289,2e-05,3.16283]
[1777976426074,42.15,80724.64,34.1,-0.02293,2e-05,3.16734]
[1777976431109,42.16,80725.1,34.1,-0.02291,2e-05,3.16511]
[1777976437151,42.17,80725.69,34.1,-0.02292,2e-05,3.16575]
[1777976442185,42.17,80725.39,34.1,-0.02294,2e-05,3.16825]
[1777976447703,42.18,80729.27,34.1,-0.02286,2e-05,3.15982]
[1777976448435,42.18,80729.9,34.1,-0.02286,2e-05,3.15895]
[1777976453845,42.19,80729.03,34.1,-0.02289,2e-05,3.16257]
[1777976458222,42.19,80728.22,34.1,-0.02292,2e-05,3.16637]
[1777976463333,42.2,80727.5,34.1,-0.02295,2e-05,3.17022]
[1777976465454,42.2,80727.29,34.1,-0.02296,2e-05,3.17108]
[1777976465509,42.2,80727.29,34.1,-0.02297,2e-05,3.17141]
[1777976471102,42.2,80714.0,34.1,-0.02325,2e-05,3.20428]
[1777976476425,42.19,80711.88,34.1,-0.02328,2e-05,3.20754]
[1777976481460,42.18,80712.94,34.1,-0.02324,2e-05,3.20302]
[1777976486495,42.18,80713.92,34.1,-0.02321,2e-05,3.19876]
[1777976491922,42.17,80713.4,34.1,-0.0232,2e-05,3.19872]
[1777976491931,42.17,80713.4,34.1,-0.0232,2e-05,3.19872]
[1777976493945,42.17,80713.35,34.1,-0.02318,2e-05,3.19529]
[1777976493952,42.17,80713.35,34.1,-0.02318,2e-05,3.19529]
[1777976495965,42.17,80713.17,34.1,-0.02318,2e-05,3.19508]
[1777976495973,42.17,80713.17,34.1,-0.02318,2e-05,3.19508]
[1777976497986,42.17,80713.25,34.1,-0.02317,2e-05,3.19421]
[1777976497993,42.17,80713.25,34.1,-0.02317,2e-05,3.19421]
[1777976500012,42.16,80713.05,34.1,-0.02317,2e-05,3.19405]
[1777976500022,42.16,80713.05,34.1,-0.02317,2e-05,3.19405]
[1777976502036,42.16,80713.06,34.1,-0.02316,2e-05,3.19336]
[1777976502041,42.16,80713.06,34.1,-0.02316,2e-05,3.19336]
[1777976504052,42.16,80713.06,34.1,-0.02316,2e-05,3.19269]
[1777976504062,42.16,80713.06,34.1,-0.02316,2e-05,3.19269]
[1777976506077,42.16,80713.06,34.1,-0.02315,2e-05,3.19203]
[1777976506083,42.16,80713.06,34.1,-0.02315,2e-05,3.19203]
[1777976508092,42.15,80712.87,34.1,-0.02315,2e-05,3.1912]
[1777976508105,42.15,80712.87,34.1,-0.02315,2e-05,3.1912]
[1777976510127,42.15,80712.88,34.1,-0.02314,2e-05,3.19085]
[1777976510133,42.15,80712.88,34.1,-0.02314,2e-05,3.19085]
[1777976512147,42.15,80713.07,34.1,-0.02313,2e-05,3.18939]
[1777976512154,42.15,80713.07,34.1,-0.02313,2e-05,3.18939]
[1777976514162,42.15,80713.2,34.1,-0.02312,2e-05,3.18841]
[1777976514171,42.15,80713.2,34.1,-0.02312,2e-05,3.18841]
[1777976516185,42.14,80712.76,34.1,-0.02313,2e-05,3.18889]
[1777976516192,42.14,80712.76,34.1,-0.02313,2e-05,3.18889]
[1777976518211,42.14,80712.08,34.1,-0.02314,2e-05,3.18998]
[1777976518221,42.14,80712.08,34.1,-0.02314,2e-05,3.18998]
[1777976518323,42.14,80712.08,34.1,-0.02314,2e-05,3.18998]
[1777976518720,42.14,80707.43,34.1,-0.02324,2e-05,3.20216]
[1777976520249,42.14,80703.85,34.1,-0.02332,2e-05,3.21161]
[1777976520255,42.14,80703.85,34.1,-0.02332,2e-05,3.21161]
[1777976520312,42.14,80703.85,34.1,-0.02332,2e-05,3.21161]
[1777976520733,42.14,80703.09,34.1,-0.02334,2e-05,3.2132]
[1777976522247,42.14,80702.88,34.1,-0.02334,2e-05,3.21337]
[1777976522261,42.14,80702.88,34.1,-0.02334,2e-05,3.21337]
[1777976522272,42.14,80702.88,34.1,-0.02334,2e-05,3.21337]
[1777976522882,42.14,80702.88,34.1,-0.02334,2e-05,3.21337]
[1777976524292,42.14,80702.58,34.1,-0.02335,2e-05,3.21405]
[1777976526307,42.14,80701.96,34.1,-0.02335,2e-05,3.21491]
[1777976526314,42.14,80701.96,34.1,-0.02335,2e-05,3.21491]
[1777976528324,42.14,80702.21,34.1,-0.02334,2e-05,3.2139]
[1777976528332,42.14,80702.21,34.1,-0.02334,2e-05,3.2139]
[1777976528344,42.14,80702.21,34.1,-0.02334,2e-05,3.2139]
[1777976528790,42.14,80699.92,34.1,-0.0234,2e-05,3.21969]
[1777976529737,42.14,80699.92,34.1,-0.0234,2e-05,3.21969]
[1777976529797,42.14,80698.87,34.1,-0.02342,2e-05,3.22265]
[1777976530352,42.14,80698.87,34.1,-0.02342,2e-05,3.22265]
[1777976530361,42.14,80698.87,34.1,-0.02342,2e-05,3.22265]
[1777976532377,42.14,80698.06,34.1,-0.02343,2e-05,3.22398]
[1777976532383,42.14,80698.06,34.1,-0.02343,2e-05,3.22398]
[1777976534392,42.13,80698.35,34.1,-0.02342,2e-05,3.22247]
[1777976534402,42.13,80698.35,34.1,-0.02342,2e-05,3.22247]
[1777976536417,42.13,80698.43,34.1,-0.02341,2e-05,3.22151]
[1777976536425,42.13,80698.43,34.1,-0.02341,2e-05,3.22151]
[1777976538432,42.13,80701.72,34.1,-0.02333,2e-05,3.21231]
[1777976538441,42.13,80701.72,34.1,-0.02333,2e-05,3.21231]
[1777976540455,42.13,80705.97,34.1,-0.02323,2e-05,3.20071]
[1777976540461,42.13,80705.97,34.1,-0.02323,2e-05,3.20071]
[1777976542487,42.12,80706.3,34.1,-0.02322,2e-05,3.19918]
[1777976542494,42.12,80706.3,34.1,-0.02322,2e-05,3.19918]
[1777976544503,42.12,80706.3,34.1,-0.02322,2e-05,3.19918]
[1777976544511,42.12,80706.3,34.1,-0.02322,2e-05,3.19918]
[1777976546522,42.12,80705.75,34.1,-0.02322,2e-05,3.19919]
[1777976546531,42.12,80705.75,34.1,-0.02322,2e-05,3.19919]
[1777976548555,42.12,80706.29,34.1,-0.0232,2e-05,3.19711]
[1777976548562,42.12,80706.29,34.1,-0.0232,2e-05,3.19711]
[1777976549335,42.12,80706.4,34.1,-0.02319,2e-05,3.19648]
[1777976549937,42.12,80705.59,34.1,-0.02321,2e-05,3.19883]
[1777976550165,42.12,80705.59,34.1,-0.02321,2e-05,3.19883]
[1777976550504,42.12,80705.59,34.1,-0.02321,2e-05,3.19883]
[1777976550515,42.12,80705.59,34.1,-0.02321,2e-05,3.19883]
[1777976550571,42.12,80705.59,34.1,-0.02321,2e-05,3.19883]
[1777976550943,42.12,80712.93,34.1,-0.02305,2e-05,3.17975]
[1777976552597,42.11,80714.85,34.1,-0.02298,2e-05,3.17169]
[1777976554618,42.11,80715.13,34.1,-0.02297,2e-05,3.17037]
[1777976554625,42.11,80715.13,34.1,-0.02297,2e-05,3.17037]
[1777976556635,42.11,80715.08,34.1,-0.02297,2e-05,3.16989]
[1777976556642,42.11,80715.08,34.1,-0.02297,2e-05,3.16989]
[1777976556693,42.11,80715.08,34.1,-0.02297,2e-05,3.16989]
[1777976556986,42.11,80715.11,34.1,-0.02296,2e-05,3.16951]
[1777976558664,42.11,80715.48,34.1,-0.02296,2e-05,3.1689]
[1777976558671,42.11,80715.48,34.1,-0.02296,2e-05,3.1689]
[1777976560682,42.11,80714.88,34.1,-0.02298,2e-05,3.17109]
[1777976560692,42.11,80714.88,34.1,-0.02298,2e-05,3.17109]
[1777976562703,42.11,80715.34,34.1,-0.02297,2e-05,3.17058]
[1777976562711,42.11,80715.34,34.1,-0.02297,2e-05,3.17058]
[1777976564721,42.12,80717.68,34.1,-0.02293,2e-05,3.16531]
[1777976564732,42.12,80717.68,34.1,-0.02293,2e-05,3.16531]
[1777976566745,42.12,80718.16,34.1,-0.02292,2e-05,3.16477]
[1777976566752,42.12,80718.16,34.1,-0.02292,2e-05,3.16477]
[1777976568763,42.12,80718.22,34.1,-0.02293,2e-05,3.1653]
[1777976568772,42.12,80718.22,34.1,-0.02293,2e-05,3.1653]
[1777976570784,42.12,80718.25,34.1,-0.02293,2e-05,3.16591]
[1777976570796,42.12,80718.25,34.1,-0.02293,2e-05,3.16591]
[1777976572796,42.13,80717.54,34.1,-0.02295,2e-05,3.16839]
[1777976572804,42.13,80717.54,34.1,-0.02295,2e-05,3.16839]
[1777976574811,42.13,80718.66,34.1,-0.02293,2e-05,3.16623]
[1777976574822,42.13,80718.66,34.1,-0.02293,2e-05,3.16623]
[1777976576832,42.13,80719.57,34.1,-0.02292,2e-05,3.1646]
[1777976576843,42.13,80719.57,34.1,-0.02292,2e-05,3.1646]
[1777976578861,42.13,80722.14,34.1,-0.02287,2e-05,3.15878]
[1777976578867,42.13,80722.14,34.1,-0.02287,2e-05,3.15878]
[1777976580886,42.14,80721.97,34.1,-0.02288,2e-05,3.15992]
[1777976580893,42.14,80721.97,34.1,-0.02288,2e-05,3.15992]
[1777976582896,42.14,80721.97,34.1,-0.02288,2e-05,3.16062]
[1777976582903,42.14,80721.97,34.1,-0.02288,2e-05,3.16062]
[1777976584913,42.14,80722.15,34.1,-0.02288,2e-05,3.16052]
[1777976584921,42.14,80722.15,34.1,-0.02288,2e-05,3.16052]
[1777976586932,42.14,80722.22,34.1,-0.02289,2e-05,3.16104]
[1777976586942,42.14,80722.22,34.1,-0.02289,2e-05,3.16104]
[1777976588959,42.14,80722.22,34.1,-0.02289,2e-05,3.16173]
[1777976588966,42.14,80722.22,34.1,-0.02289,2e-05,3.16173]
[1777976590967,42.15,80721.16,34.1,-0.02292,2e-05,3.16512]
[1777976590972,42.15,80721.16,34.1,-0.02292,2e-05,3.16512]
[1777976592985,42.15,80719.59,34.1,-0.02297,2e-05,3.17011]
[1777976592993,42.15,80719.59,34.1,-0.02297,2e-05,3.17011]
[1777976595003,42.15,80720.91,34.1,-0.02294,2e-05,3.1671]
[1777976595012,42.15,80720.91,34.1,-0.02294,2e-05,3.1671]
[1777976597029,42.15,80720.27,34.1,-0.02296,2e-05,3.16939]
[1777976597036,42.15,80720.27,34.1,-0.02296,2e-05,3.16939]
[1777976599043,42.16,80720.53,34.1,-0.02296,2e-05,3.1694]
[1777976599052,42.16,80720.53,34.1,-0.02296,2e-05,3.1694]
[1777976601055,42.16,80719.55,34.1,-0.02299,2e-05,3.17255]
[1777976601063,42.16,80719.55,34.1,-0.02299,2e-05,3.17255]
[1777976603072,42.16,80719.45,34.1,-0.023,2e-05,3.17346]
[1777976603084,42.16,80719.45,34.1,-0.023,2e-05,3.17346]
[1777976605093,42.16,80720.27,34.1,-0.02298,2e-05,3.17202]
[1777976605104,42.16,80720.27,34.1,-0.02298,2e-05,3.17202]
[1777976607118,42.16,80720.27,34.1,-0.02299,2e-05,3.17267]
[1777976607124,42.16,80720.27,34.1,-0.02299,2e-05,3.17267]
[1777976609122,42.17,80719.94,34.1,-0.023,2e-05,3.17416]
[1777976609140,42.17,80719.94,34.1,-0.023,2e-05,3.17416]
[1777976611143,42.17,80720.16,34.1,-0.023,2e-05,3.17425]
[1777976611152,42.17,80720.16,34.1,-0.023,2e-05,3.17425]
[1777976611144,42.17,80720.16,34.1,-0.02299,2e-05,3.17204]
[1777976611253,42.17,80720.16,34.1,-0.02299,2e-05,3.17204]
[1777976613166,42.17,80720.16,34.1,-0.02299,2e-05,3.17204]
[1777976613172,42.17,80720.16,34.1,-0.02299,2e-05,3.17204]
[1777976615189,42.17,80720.16,34.1,-0.02299,2e-05,3.17269]
[1777976615198,42.17,80720.16,34.1,-0.02299,2e-05,3.17269]
[1777976617208,42.18,80720.45,34.1,-0.023,2e-05,3.17293]
[1777976617214,42.18,80720.45,34.1,-0.023,2e-05,3.17293]
[1777976619213,42.18,80720.45,34.1,-0.023,2e-05,3.17325]
[1777976619223,42.18,80720.45,34.1,-0.023,2e-05,3.17325]
[1777976621235,42.18,80720.41,34.1,-0.02301,2e-05,3.17432]
[1777976621242,42.18,80720.41,34.1,-0.02301,2e-05,3.17432]
[1777976622688,42.18,80720.41,34.1,-0.02301,2e-05,3.17464]
[1777976622692,42.18,80720.41,34.1,-0.02301,2e-05,3.17497]
[1777976623253,42.18,80720.41,34.1,-0.02301,2e-05,3.17497]
[1777976623449,42.18,80720.48,34.1,-0.02301,2e-05,3.17511]
[1777976625276,42.18,80720.35,34.1,-0.02302,2e-05,3.17576]
[1777976625285,42.18,80720.35,34.1,-0.02302,2e-05,3.17576]
[1777976627287,42.19,80720.38,34.1,-0.02302,2e-05,3.17632]
[1777976627294,42.19,80720.38,34.1,-0.02302,2e-05,3.17632]
[1777976629306,42.19,80720.44,34.1,-0.02303,2e-05,3.1768]
[1777976629312,42.19,80720.44,34.1,-0.02303,2e-05,3.1768]
[1777976631322,42.19,80719.82,34.1,-0.02305,2e-05,3.17901]
[1777976631333,42.19,80719.82,34.1,-0.02305,2e-05,3.17901]
[1777976633347,42.19,80720.4,34.1,-0.02304,2e-05,3.17785]
[1777976633353,42.19,80720.4,34.1,-0.02304,2e-05,3.17785]
[1777976635362,42.2,80719.79,34.1,-0.02306,2e-05,3.18034]
[1777976635372,42.2,80719.79,34.1,-0.02306,2e-05,3.18034]
[1777976637377,42.2,80720.6,34.1,-0.02305,2e-05,3.1789]
[1777976637383,42.2,80720.6,34.1,-0.02305,2e-05,3.1789]
[1777976638082,42.2,80720.6,34.1,-0.02305,2e-05,3.1789]
[1777976638176,42.2,80720.7,34.1,-0.02305,2e-05,3.17927]
[1777976641425,42.2,80720.58,34.1,-0.02305,2e-05,3.17974]
[1777976641575,42.2,80719.32,34.1,-0.02308,2e-05,3.18327]
[1777976643435,42.2,80720.25,34.1,-0.02307,2e-05,3.18121]
[1777976643442,42.2,80720.25,34.1,-0.02307,2e-05,3.18121]
[1777976645456,42.2,80719.99,34.1,-0.02308,2e-05,3.18248]
[1777976645463,42.2,80719.99,34.1,-0.02308,2e-05,3.18248]
[1777976647475,42.21,80720.56,34.1,-0.02307,2e-05,3.18164]
[1777976647481,42.21,80720.56,34.1,-0.02307,2e-05,3.18164]
[1777976649492,42.21,80720.53,34.1,-0.02308,2e-05,3.18233]
[1777976649504,42.21,80720.53,34.1,-0.02308,2e-05,3.18233]
[1777976651516,42.21,80720.76,34.1,-0.02308,2e-05,3.18236]
[1777976651522,42.21,80720.76,34.1,-0.02308,2e-05,3.18236]
[1777976653532,42.21,80721.11,34.1,-0.02307,2e-05,3.18208]
[1777976653542,42.21,80721.11,34.1,-0.02307,2e-05,3.18208]
[1777976655545,42.21,80721.09,34.1,-0.02308,2e-05,3.18274]
[1777976655552,42.21,80721.09,34.1,-0.02308,2e-05,3.18274]
[1777976657566,42.22,80722.08,34.1,-0.02306,2e-05,3.18083]
[1777976657574,42.22,80722.08,34.1,-0.02306,2e-05,3.18083]
[1777976659586,42.22,80721.52,34.1,-0.02308,2e-05,3.18286]
[1777976659592,42.22,80721.52,34.1,-0.02308,2e-05,3.18286]
[1777976661603,42.22,80721.82,34.1,-0.02308,2e-05,3.18271]
[1777976661612,42.22,80721.82,34.1,-0.02308,2e-05,3.18271]
[1777976663625,42.22,80721.83,34.1,-0.02308,2e-05,3.18329]
[1777976663631,42.22,80721.83,34.1,-0.02308,2e-05,3.18329]
[1777976665636,42.23,80721.21,34.1,-0.0231,2e-05,3.18547]
[1777976665642,42.23,80721.21,34.1,-0.0231,2e-05,3.18547]
[1777976667657,42.23,80721.21,34.1,-0.02311,2e-05,3.18577]
[1777976667663,42.23,80721.21,34.1,-0.02311,2e-05,3.18577]
[1777976669673,42.23,80720.91,34.1,-0.02312,2e-05,3.18772]
[1777976669681,42.23,80720.91,34.1,-0.02312,2e-05,3.18772]
[1777976671694,42.23,80721.59,34.1,-0.02311,2e-05,3.18629]
[1777976671703,42.23,80721.59,34.1,-0.02311,2e-05,3.18629]
[1777976673710,42.23,80721.5,34.1,-0.0231,2e-05,3.18455]
[1777976673715,42.23,80721.5,34.1,-0.0231,2e-05,3.18455]
[1777976675728,42.24,80721.63,34.1,-0.0231,2e-05,3.18451]
[1777976675735,42.24,80721.63,34.1,-0.0231,2e-05,3.18451]
[1777976677746,42.24,80721.63,34.1,-0.0231,2e-05,3.18511]
[1777976677752,42.24,80721.63,34.1,-0.0231,2e-05,3.18511]
[1777976679766,42.24,80721.26,34.1,-0.02312,2e-05,3.18694]
[1777976679772,42.24,80721.26,34.1,-0.02312,2e-05,3.18694]
[1777976681786,42.24,80721.49,34.1,-0.02312,2e-05,3.18694]
[1777976681793,42.24,80721.49,34.1,-0.02312,2e-05,3.18694]
[1777976683807,42.24,80721.3,34.1,-0.02313,2e-05,3.18772]
[1777976683815,42.24,80721.3,34.1,-0.02313,2e-05,3.18772]
[1777976685821,42.25,80721.38,34.1,-0.02313,2e-05,3.18839]
[1777976685831,42.25,80721.38,34.1,-0.02313,2e-05,3.18839]
[1777976687832,42.25,80721.41,34.1,-0.02314,2e-05,3.18889]
[1777976687842,42.25,80721.41,34.1,-0.02314,2e-05,3.18889]
[1777976689855,42.25,80722.1,34.1,-0.02312,2e-05,3.18742]
[1777976689862,42.25,80722.1,34.1,-0.02312,2e-05,3.18742]
[1777976691875,42.25,80721.59,34.1,-0.02314,2e-05,3.18959]
[1777976691882,42.25,80721.59,34.1,-0.02314,2e-05,3.18959]
[1777976693882,42.25,80721.59,34.1,-0.02315,2e-05,3.18987]
[1777976693891,42.25,80721.59,34.1,-0.02315,2e-05,3.18987]
[1777976695909,42.26,80720.86,34.1,-0.02317,2e-05,3.19259]
[1777976695915,42.26,80720.86,34.1,-0.02317,2e-05,3.19259]
[1777976697925,42.26,80721.35,34.1,-0.02316,2e-05,3.19162]
[1777976697932,42.26,80721.35,34.1,-0.02316,2e-05,3.19162]
[1777976699943,42.26,80717.94,34.1,-0.02324,2e-05,3.20115]
[1777976700179,42.26,80712.81,34.1,-0.02336,2e-05,3.21452]
[1777976701966,42.26,80710.3,34.1,-0.02342,2e-05,3.22104]
[1777976701995,42.26,80710.2,34.1,-0.02342,2e-05,3.22138]
[1777976707032,42.27,80709.06,34.1,-0.02346,2e-05,3.22545]
[1777976712192,42.27,80712.12,34.1,-0.0234,2e-05,3.21855]
[1777976718113,42.27,80712.16,34.1,-0.02341,2e-05,3.22013]
[1777976724155,42.28,80713.98,34.1,-0.02338,2e-05,3.21695]
[1777976729190,42.28,80714.44,34.1,-0.02338,2e-05,3.21702]
[1777976734228,42.29,80715.97,34.1,-0.02334,2e-05,3.21146]
[1777976739262,42.29,80715.99,34.1,-0.02335,2e-05,3.21268]
[1777976744298,42.3,80716.76,34.1,-0.02334,2e-05,3.21199]
[1777976749333,42.3,80717.1,34.1,-0.02335,2e-05,3.21239]
[1777976754367,42.3,80726.0,34.1,-0.02316,2e-05,3.19105]
[1777976760023,42.31,80726.28,34.1,-0.02316,2e-05,3.19148]
[1777976766538,42.31,80726.86,34.1,-0.02316,2e-05,3.19168]
[1777976771642,42.32,80726.62,34.1,-0.02318,2e-05,3.19395]
[1777976777530,42.33,80735.63,34.1,-0.023,2e-05,3.17317]
[1777976782566,42.33,80736.66,34.1,-0.02299,2e-05,3.17208]
[1777976787601,42.34,80743.36,34.1,-0.02286,2e-05,3.15677]
[1777976792636,42.34,80739.6,34.1,-0.02294,2e-05,3.16504]
[1777976797672,42.35,80738.82,34.1,-0.02297,2e-05,3.16853]
[1777976802706,42.35,80738.64,34.1,-0.02298,2e-05,3.17049]
[1777976807741,42.36,80738.83,34.1,-0.02299,2e-05,3.17151]
[1777976812775,42.36,80739.69,34.1,-0.02299,2e-05,3.17081]
[1777976818818,42.37,80743.14,34.1,-0.02292,2e-05,3.16387]
[1777976823853,42.37,80743.25,34.1,-0.02294,2e-05,3.1651]
[1777976828889,42.38,80739.49,34.1,-0.02303,2e-05,3.1761]
[1777976833924,42.39,80738.85,34.1,-0.02306,2e-05,3.17941]
[1777976838958,42.39,80738.8,34.1,-0.02307,2e-05,3.18091]
[1777976843994,42.39,80740.0,34.1,-0.02306,2e-05,3.17923]
[1777976849029,42.4,80741.68,34.1,-0.02303,2e-05,3.17639]
[1777976854063,42.4,80739.79,34.1,-0.02307,2e-05,3.17967]
[1777976859098,42.41,80740.48,34.1,-0.02306,2e-05,3.17929]
[1777976864133,42.41,80740.96,34.1,-0.02306,2e-05,3.17944]
[1777976869171,42.42,80728.58,34.1,-0.02335,2e-05,3.21212]
[1777976874206,42.42,80728.76,34.1,-0.02336,2e-05,3.21273]
[1777976879240,42.43,80727.98,34.1,-0.02338,2e-05,3.2158]
[1777976884275,42.43,80728.08,34.1,-0.02339,2e-05,3.21661]
[1777976889311,42.43,80727.28,34.1,-0.02342,2e-05,3.21971]
[1777976894345,42.44,80730.55,34.1,-0.02335,2e-05,3.21243]
[1777976899381,42.44,80730.0,34.1,-0.02337,2e-05,3.21493]
[1777976904416,42.44,80741.6,34.1,-0.02313,2e-05,3.18669]
[1777976910458,42.45,80741.17,34.1,-0.02315,2e-05,3.18937]
[1777976915493,42.45,80741.21,34.1,-0.02314,2e-05,3.18771]
[1777976920528,42.46,80744.25,34.1,-0.02308,2e-05,3.18133]
[1777976925562,42.46,80743.18,34.1,-0.02312,2e-05,3.18538]
[1777976928584,42.46,80735.32,34.1,-0.0233,2e-05,3.2058]
[1777976932173,42.47,80735.48,34.1,-0.0233,2e-05,3.20629]
[1777976932183,42.47,80730.19,34.1,-0.02342,2e-05,3.21996]
[1777976934191,42.47,80724.31,34.1,-0.02355,2e-05,3.23498]
[1777976934291,42.47,80723.74,34.1,-0.02357,2e-05,3.23649]
[1777976936204,42.47,80723.74,34.1,-0.02357,2e-05,3.23649]
[1777976936262,42.47,80723.74,34.1,-0.02357,2e-05,3.23649]
[1777976938225,42.47,80723.73,34.1,-0.02357,2e-05,3.23686]
[1777976938376,42.47,80723.73,34.1,-0.02357,2e-05,3.23686]
[1777976940158,42.47,80723.73,34.1,-0.02357,2e-05,3.23721]
[1777976940225,42.47,80723.53,34.1,-0.02358,2e-05,3.23807]
[1777976946713,42.47,80722.23,34.1,-0.02361,2e-05,3.24152]
[1777976948322,42.47,80722.23,34.1,-0.02361,2e-05,3.24152]
[1777976948328,42.47,80722.23,34.1,-0.02361,2e-05,3.24152]
[1777976952137,42.47,80724.54,34.1,-0.02356,2e-05,3.23573]
[1777976952354,42.47,80724.54,34.1,-0.02356,2e-05,3.23573]
[1777976952402,42.47,80724.54,34.1,-0.02356,2e-05,3.23573]
[1777976952455,42.47,80724.54,34.1,-0.02356,2e-05,3.2358]
[1777976952665,42.47,80724.54,34.1,-0.02356,2e-05,3.2358]
[1777976952754,42.47,80726.97,34.1,-0.02351,2e-05,3.22958]
[1777976954505,42.47,80726.97,34.1,-0.02351,2e-05,3.22958]
[1777976955429,42.47,80730.66,34.1,-0.02343,2e-05,3.22049]
[1777976956399,42.47,80730.66,34.1,-0.02343,2e-05,3.22049]
[1777976956446,42.47,80730.66,34.1,-0.02343,2e-05,3.22049]
[1777976958416,42.47,80729.75,34.1,-0.02345,2e-05,3.22302]
[1777976958464,42.47,80729.75,34.1,-0.02345,2e-05,3.22302]
[1777976960436,42.48,80729.94,34.1,-0.02345,2e-05,3.22295]
[1777976960442,42.48,80729.94,34.1,-0.02345,2e-05,3.22295]
[1777976962447,42.48,80729.94,34.1,-0.02345,2e-05,3.22336]
[1777976962471,42.48,80729.94,34.1,-0.02345,2e-05,3.22336]
[1777976964463,42.48,80730.85,34.1,-0.02344,2e-05,3.22145]
[1777976964521,42.48,80730.85,34.1,-0.02344,2e-05,3.22145]
[1777976964687,42.48,80731.76,34.1,-0.02342,2e-05,3.21934]
[1777976964839,42.48,80731.75,34.1,-0.02342,2e-05,3.21958]
[1777976971176,42.48,80731.79,34.1,-0.02342,2e-05,3.21974]
[1777976976922,42.48,80731.92,34.1,-0.0234,2e-05,3.21705]
[1777976981958,42.48,80734.1,34.1,-0.02336,2e-05,3.21182]
[1777976989007,42.49,80734.05,34.1,-0.02336,2e-05,3.21247]
[1777976994041,42.49,80734.76,34.1,-0.02335,2e-05,3.21102]
[1777977000084,42.49,80732.69,34.1,-0.0234,2e-05,3.2167]
[1777977005120,42.49,80744.13,34.1,-0.02315,2e-05,3.18805]
[1777977010155,42.49,80744.74,34.1,-0.02314,2e-05,3.18705]
[1777977015189,42.49,80744.71,34.1,-0.02315,2e-05,3.18775]
[1777977020232,42.5,80747.07,34.1,-0.0231,2e-05,3.1822]
[1777977026267,42.5,80756.8,34.1,-0.02289,2e-05,3.15858]
[1777977029464,42.5,80759.91,34.1,-0.02282,2e-05,3.15106]
[1777977035330,42.5,80768.76,34.1,-0.02262,2e-05,3.12731]
[1777977037343,42.5,80752.68,34.1,-0.02298,2e-05,3.16794]
[1777977044393,42.51,80747.96,34.1,-0.02309,2e-05,3.18056]
[1777977049428,42.51,80748.48,34.1,-0.02308,2e-05,3.17979]
[1777977054463,42.51,80748.46,34.1,-0.02309,2e-05,3.18038]
[1777977060505,42.51,80751.02,34.1,-0.02303,2e-05,3.17462]
[1777977065540,42.52,80752.79,34.1,-0.023,2e-05,3.1708]
[1777977070575,42.52,80753.75,34.1,-0.02299,2e-05,3.16904]
[1777977075612,42.52,80753.81,34.1,-0.02299,2e-05,3.16955]
[1777977075746,42.52,80753.81,34.1,-0.02299,2e-05,3.16955]
[1777977081655,42.52,80753.01,34.1,-0.02301,2e-05,3.17233]
[1777977086946,42.52,80752.79,34.1,-0.02302,2e-05,3.17338]
[1777977093737,42.53,80749.05,34.1,-0.02309,2e-05,3.18094]
[1777977098773,42.53,80741.75,34.1,-0.02326,2e-05,3.19984]
[1777977103808,42.53,80752.74,34.1,-0.02302,2e-05,3.17265]
[1777977108846,42.53,80752.64,34.1,-0.02303,2e-05,3.17354]
[1777977113881,42.54,80752.09,34.1,-0.02305,2e-05,3.17555]
[1777977118917,42.54,80752.19,34.1,-0.02305,2e-05,3.17591]
[1777977123952,42.54,80752.45,34.1,-0.02305,2e-05,3.17588]
[1777977128987,42.54,80751.67,34.1,-0.02307,2e-05,3.17845]
[1777977134022,42.54,80748.2,34.1,-0.02315,2e-05,3.18776]
[1777977139057,42.55,80749.5,34.1,-0.02313,2e-05,3.18504]
[1777977145099,42.55,80749.97,34.1,-0.02313,2e-05,3.18451]
[1777977150134,42.55,80750.46,34.1,-0.02312,2e-05,3.18384]
[1777977155171,42.55,80750.02,34.1,-0.02311,2e-05,3.18265]
[1777977161213,42.55,80750.32,34.1,-0.02311,2e-05,3.18258]
[1777977166248,42.56,80751.42,34.1,-0.02309,2e-05,3.18037]
[1777977171283,42.56,80749.86,34.1,-0.02313,2e-05,3.18488]
[1777977176318,42.56,80738.22,34.1,-0.0234,2e-05,3.21494]
[1777977181353,42.56,80737.93,34.1,-0.02341,2e-05,3.21596]
[1777977186388,42.56,80737.68,34.1,-0.02341,2e-05,3.21686]
[1777977192684,42.56,80737.49,34.1,-0.02342,2e-05,3.2175]
[1777977199480,42.56,80738.37,34.1,-0.0234,2e-05,3.21578]
[1777977205521,42.57,80739.54,34.1,-0.02338,2e-05,3.21314]
[1777977211564,42.57,80739.17,34.1,-0.02337,2e-05,3.21154]
[1777977216599,42.57,80739.03,34.1,-0.02338,2e-05,3.21219]
[1777977221634,42.57,80739.23,34.1,-0.02338,2e-05,3.21199]
[1777977230116,42.57,80739.81,34.1,-0.02337,2e-05,3.21076]
[1777977237745,42.57,80739.48,34.1,-0.02338,2e-05,3.21232]
[1777977241773,42.57,80753.79,34.1,-0.02306,2e-05,3.1764]
[1777977246809,42.57,80756.62,34.1,-0.02301,2e-05,3.16989]
[1777977252669,42.58,80761.42,34.1,-0.02291,2e-05,3.15839]
[1777977257831,42.58,80770.46,34.1,-0.02272,2e-05,3.13675]
[1777977262893,42.58,80768.8,34.1,-0.02276,2e-05,3.14183]
[1777977266432,42.58,80768.89,34.1,-0.02276,2e-05,3.14215]
[1777977266726,42.58,80768.89,34.1,-0.02276,2e-05,3.14215]
[1777977266935,42.58,80768.89,34.1,-0.02276,2e-05,3.14215]
[1777977266836,42.59,80768.82,34.1,-0.02277,2e-05,3.14269]
[1777977267307,42.59,80768.82,34.1,-0.02277,2e-05,3.14269]
[1777977267455,42.59,80768.82,34.1,-0.02277,2e-05,3.14269]
[1777977267701,42.59,80793.27,34.1,-0.02224,2e-05,3.08249]
[1777977268147,42.59,80793.27,34.1,-0.02224,2e-05,3.08249]
[1777977269183,42.59,80801.26,34.1,-0.02207,2e-05,3.06271]
[1777977269420,42.59,80797.59,34.1,-0.02215,2e-05,3.07171]
[1777977270177,42.59,80797.59,34.1,-0.02215,2e-05,3.07171]
[1777977270500,42.59,80797.59,34.1,-0.02215,2e-05,3.07171]
[1777977270766,42.59,80797.59,34.1,-0.02215,2e-05,3.07171]
[1777977275493,42.59,80791.78,34.1,-0.02227,2e-05,3.08478]
[1777977277444,42.6,80820.05,34.1,-0.02168,2e-05,3.01702]
[1777977283073,42.61,80814.44,34.1,-0.02183,2e-05,3.03379]
[1777977288108,42.62,80816.01,34.1,-0.02182,2e-05,3.03247]
[1777977293143,42.63,80818.95,34.1,-0.02177,2e-05,3.02782]
[1777977298178,42.67,80821.21,34.1,-0.02182,2e-05,3.0338]
[1777977303213,42.71,80823.26,34.1,-0.02188,2e-05,3.04007]
[1777977306932,42.71,80825.18,34.1,-0.02185,2e-05,3.03688]
[1777977311613,42.72,80827.07,34.1,-0.02183,2e-05,3.03426]
[1777977317313,42.73,80822.34,34.1,-0.02195,2e-05,3.04912]
[1777977322347,42.74,80822.78,34.1,-0.02197,2e-05,3.05034]
[1777977327383,42.75,80825.04,34.1,-0.02194,2e-05,3.04714]
[1777977332418,42.75,80819.82,34.1,-0.02205,2e-05,3.05937]
[1777977337295,42.76,80815.93,34.1,-0.02215,2e-05,3.07062]
[1777977342488,42.77,80815.21,34.1,-0.02219,2e-05,3.07528]
[1777977347522,42.78,80818.56,34.1,-0.02213,2e-05,3.06917]
[1777977352558,42.78,80823.6,34.1,-0.02204,2e-05,3.059]
[1777977357593,42.79,80822.03,34.1,-0.0221,2e-05,3.06498]
[1777977362628,42.8,80817.46,34.1,-0.02221,2e-05,3.07825]
[1777977366490,42.8,80819.09,34.1,-0.02219,2e-05,3.07547]
[1777977366884,42.8,80819.09,34.1,-0.02219,2e-05,3.07547]
[1777977366893,42.8,80819.09,34.1,-0.02219,2e-05,3.07547]
[1777977366656,42.8,80820.22,34.1,-0.02217,2e-05,3.07311]
[1777977367354,42.8,80820.22,34.1,-0.02217,2e-05,3.07311]
[1777977367361,42.8,80820.22,34.1,-0.02217,2e-05,3.07311]
[1777977367814,42.8,80820.22,34.1,-0.02217,2e-05,3.07311]
[1777977367822,42.8,80820.22,34.1,-0.02217,2e-05,3.07311]
[1777977368260,42.81,80823.4,34.1,-0.0221,2e-05,3.06573]
[1777977368270,42.81,80823.4,34.1,-0.0221,2e-05,3.06573]
[1777977368702,42.81,80823.4,34.1,-0.0221,2e-05,3.06573]
[1777977368710,42.81,80823.4,34.1,-0.0221,2e-05,3.06573]
[1777977369136,42.81,80824.0,34.1,-0.02209,2e-05,3.06466]
[1777977369145,42.81,80824.0,34.1,-0.02209,2e-05,3.06466]
[1777977369566,42.81,80824.0,34.1,-0.02209,2e-05,3.06466]
[1777977369575,42.81,80824.0,34.1,-0.02209,2e-05,3.06466]
[1777977370033,42.81,80823.99,34.1,-0.0221,2e-05,3.06508]
[1777977370041,42.81,80823.99,34.1,-0.0221,2e-05,3.06508]
[1777977370450,42.81,80823.99,34.1,-0.0221,2e-05,3.06508]
[1777977370458,42.81,80823.99,34.1,-0.0221,2e-05,3.06508]
[1777977370880,42.81,80823.99,34.1,-0.0221,2e-05,3.06508]
[1777977370887,42.81,80823.99,34.1,-0.0221,2e-05,3.06508]
[1777977371330,42.81,80824.02,34.1,-0.0221,2e-05,3.0654]
[1777977371337,42.81,80824.02,34.1,-0.0221,2e-05,3.0654]
[1777977371841,42.81,80824.02,34.1,-0.0221,2e-05,3.0654]
[1777977371851,42.81,80824.02,34.1,-0.0221,2e-05,3.0654]
[1777977372289,42.81,80823.57,34.1,-0.02211,2e-05,3.06692]
[1777977372296,42.81,80823.57,34.1,-0.02211,2e-05,3.06692]
[1777977372705,42.81,80823.57,34.1,-0.02211,2e-05,3.06692]
[1777977372713,42.81,80823.57,34.1,-0.02211,2e-05,3.06692]
[1777977373148,42.81,80824.71,34.1,-0.02209,2e-05,3.06453]
[1777977373155,42.81,80824.71,34.1,-0.02209,2e-05,3.06453]
[1777977373583,42.81,80824.71,34.1,-0.02209,2e-05,3.06453]
[1777977373590,42.81,80824.71,34.1,-0.02209,2e-05,3.06453]
[1777977374027,42.81,80824.65,34.1,-0.0221,2e-05,3.06507]
[1777977374035,42.81,80824.65,34.1,-0.0221,2e-05,3.06507]
[1777977374479,42.81,80824.65,34.1,-0.0221,2e-05,3.06507]
[1777977374487,42.81,80824.65,34.1,-0.0221,2e-05,3.06507]
[1777977374919,42.81,80824.65,34.1,-0.0221,2e-05,3.06507]
[1777977374926,42.81,80824.65,34.1,-0.0221,2e-05,3.06507]
[1777977375346,42.82,80823.15,34.1,-0.02213,2e-05,3.06912]
[1777977375355,42.82,80823.15,34.1,-0.02213,2e-05,3.06912]
[1777977375778,42.82,80823.15,34.1,-0.02213,2e-05,3.06912]
[1777977375787,42.82,80823.15,34.1,-0.02213,2e-05,3.06912]
[1777977376236,42.82,80818.81,34.1,-0.02223,2e-05,3.08012]
[1777977376243,42.82,80818.81,34.1,-0.02223,2e-05,3.08012]
[1777977376672,42.82,80818.81,34.1,-0.02223,2e-05,3.08012]
[1777977376680,42.82,80818.81,34.1,-0.02223,2e-05,3.08012]
[1777977377130,42.82,80817.96,34.1,-0.02225,2e-05,3.08256]
[1777977377137,42.82,80817.96,34.1,-0.02225,2e-05,3.08256]
[1777977377566,42.82,80817.96,34.1,-0.02225,2e-05,3.08256]
[1777977377574,42.82,80817.96,34.1,-0.02225,2e-05,3.08256]
[1777977378013,42.82,80817.96,34.1,-0.02225,2e-05,3.08293]
[1777977378021,42.82,80817.96,34.1,-0.02225,2e-05,3.08293]
[1777977378451,42.82,80817.96,34.1,-0.02225,2e-05,3.08293]
[1777977378459,42.82,80817.96,34.1,-0.02225,2e-05,3.08293]
[1777977378897,42.82,80817.96,34.1,-0.02225,2e-05,3.08293]
[1777977378905,42.82,80817.96,34.1,-0.02225,2e-05,3.08293]
[1777977379310,42.82,80817.89,34.1,-0.02225,2e-05,3.08346]
[1777977379317,42.82,80817.89,34.1,-0.02225,2e-05,3.08346]
[1777977379764,42.82,80817.89,34.1,-0.02225,2e-05,3.08346]
[1777977379773,42.82,80817.89,34.1,-0.02225,2e-05,3.08346]
[1777977380210,42.82,80817.89,34.1,-0.02226,2e-05,3.08383]
[1777977380218,42.82,80817.89,34.1,-0.02226,2e-05,3.08383]
[1777977380655,42.82,80817.89,34.1,-0.02226,2e-05,3.08383]
[1777977380662,42.82,80817.89,34.1,-0.02226,2e-05,3.08383]
[1777977381089,42.82,80817.96,34.1,-0.02226,2e-05,3.08402]
[1777977381098,42.82,80817.96,34.1,-0.02226,2e-05,3.08402]
[1777977381546,42.82,80817.96,34.1,-0.02226,2e-05,3.08402]
[1777977381555,42.82,80817.96,34.1,-0.02226,2e-05,3.08402]
[1777977381986,42.83,80817.91,34.1,-0.02226,2e-05,3.0845]
[1777977381993,42.83,80817.91,34.1,-0.02226,2e-05,3.0845]
[1777977382420,42.83,80817.91,34.1,-0.02226,2e-05,3.0845]
[1777977382430,42.83,80817.91,34.1,-0.02226,2e-05,3.0845]
[1777977382849,42.83,80817.91,34.1,-0.02226,2e-05,3.0845]
[1777977382857,42.83,80817.91,34.1,-0.02226,2e-05,3.0845]
[1777977383282,42.83,80817.25,34.1,-0.02228,2e-05,3.08648]
[1777977383289,42.83,80817.25,34.1,-0.02228,2e-05,3.08648]
[1777977383721,42.83,80817.25,34.1,-0.02228,2e-05,3.08648]
[1777977383730,42.83,80817.25,34.1,-0.02228,2e-05,3.08648]
[1777977384151,42.83,80817.29,34.1,-0.02228,2e-05,3.08674]
[1777977384159,42.83,80817.29,34.1,-0.02228,2e-05,3.08674]
[1777977384575,42.83,80817.29,34.1,-0.02228,2e-05,3.08674]
[1777977384583,42.83,80817.29,34.1,-0.02228,2e-05,3.08674]
[1777977385033,42.83,80816.73,34.1,-0.0223,2e-05,3.08847]
[1777977385041,42.83,80816.73,34.1,-0.0223,2e-05,3.08847]
[1777977385468,42.83,80816.73,34.1,-0.0223,2e-05,3.08847]
[1777977385478,42.83,80816.73,34.1,-0.0223,2e-05,3.08847]
[1777977385927,42.83,80816.73,34.1,-0.0223,2e-05,3.08847]
[1777977385935,42.83,80816.73,34.1,-0.0223,2e-05,3.08847]
[1777977386424,42.83,80815.35,34.1,-0.02233,2e-05,3.09221]
[1777977386432,42.83,80815.35,34.1,-0.02233,2e-05,3.09221]
[1777977386866,42.83,80815.35,34.1,-0.02233,2e-05,3.09221]
[1777977386874,42.83,80815.35,34.1,-0.02233,2e-05,3.09221]
[1777977387317,42.83,80815.63,34.1,-0.02233,2e-05,3.09188]
[1777977387324,42.83,80815.63,34.1,-0.02233,2e-05,3.09188]
[1777977387929,42.83,80815.63,34.1,-0.02233,2e-05,3.09188]
[1777977387937,42.83,80815.63,34.1,-0.02233,2e-05,3.09188]
[1777977388374,42.83,80815.76,34.1,-0.02233,2e-05,3.09191]
[1777977388381,42.83,80815.76,34.1,-0.02233,2e-05,3.09191]
[1777977388490,42.83,80815.76,34.1,-0.02233,2e-05,3.09191]
[1777977388497,42.83,80815.76,34.1,-0.02233,2e-05,3.09191]
[1777977388811,42.83,80815.52,34.1,-0.02234,2e-05,3.09285]
[1777977393846,42.84,80816.54,34.1,-0.02231,2e-05,3.08941]
[1777977398882,42.85,80817.39,34.1,-0.02231,2e-05,3.08925]
[1777977404923,42.85,80817.48,34.1,-0.02233,2e-05,3.09129]
[1777977409958,42.86,80811.16,34.1,-0.02248,2e-05,3.10864]
[1777977414993,42.87,80810.06,34.1,-0.02252,2e-05,3.11301]
[1777977420028,42.87,80807.66,34.1,-0.02258,2e-05,3.12052]
[1777977425622,42.88,80795.42,34.1,-0.02285,2e-05,3.15196]
[1777977425682,42.88,80795.42,34.1,-0.02285,2e-05,3.15196]
[1777977431105,42.88,80789.23,34.1,-0.023,2e-05,3.16912]
[1777977434238,42.88,80786.38,34.1,-0.02307,2e-05,3.17669]
[1777977434252,42.88,80782.14,34.1,-0.02317,2e-05,3.18752]
[1777977435311,42.88,80782.14,34.1,-0.02317,2e-05,3.18752]
[1777977440473,42.89,80779.23,34.1,-0.02323,2e-05,3.19498]
[1777977446291,42.89,80776.27,34.1,-0.0233,2e-05,3.20259]
[1777977452257,42.89,80759.66,34.1,-0.02365,2e-05,3.24172]
[1777977457291,42.89,80756.49,34.1,-0.02372,2e-05,3.24958]
[1777977462327,42.88,80763.9,34.1,-0.02355,2e-05,3.23062]
[1777977467362,42.88,80768.41,34.1,-0.02345,2e-05,3.21915]
[1777977472550,42.88,80768.69,34.1,-0.02344,2e-05,3.21844]
[1777977477642,42.88,80767.21,34.1,-0.02348,2e-05,3.22216]
[1777977481322,42.88,80766.79,34.1,-0.02348,2e-05,3.22319]
[1777977487124,42.88,80768.63,34.1,-0.02344,2e-05,3.21853]
[1777977492629,42.88,80768.5,34.1,-0.02345,2e-05,3.21888]
[1777977498579,42.88,80773.57,34.1,-0.02333,2e-05,3.20613]
[1777977503925,42.89,80778.33,34.1,-0.02323,2e-05,3.19449]
[1777977504251,42.89,80778.2,34.1,-0.02324,2e-05,3.19492]
[1777977504621,42.89,80777.72,34.1,-0.02325,2e-05,3.19613]
[1777977509659,42.89,80773.98,34.1,-0.02334,2e-05,3.2067]
[1777977514693,42.89,80769.87,34.1,-0.02342,2e-05,3.21506]
[1777977517947,42.89,80768.19,34.1,-0.02346,2e-05,3.21965]
[1777977518033,42.89,80767.19,34.1,-0.02348,2e-05,3.22234]
[1777977523757,42.89,80750.59,34.1,-0.02385,2e-05,3.26445]
[1777977528792,42.89,80747.93,34.1,-0.02391,2e-05,3.27089]
[1777977533827,42.89,80748.59,34.1,-0.02389,2e-05,3.26885]
[1777977538862,42.89,80748.74,34.1,-0.02389,2e-05,3.26814]
[1777977543897,42.89,80750.72,34.1,-0.02384,2e-05,3.26276]
[1777977548932,42.89,80761.47,34.1,-0.0236,2e-05,3.23517]
[1777977553967,42.89,80774.04,34.1,-0.02332,2e-05,3.20345]
[1777977559001,42.89,80786.6,34.1,-0.02304,2e-05,3.17232]
[1777977562504,42.89,80787.86,34.1,-0.02302,2e-05,3.16948]
[1777977568080,42.89,80787.68,34.1,-0.02302,2e-05,3.17015]
[1777977568181,42.89,80787.7,34.1,-0.02303,2e-05,3.17052]
[1777977574112,42.9,80788.5,34.1,-0.023,2e-05,3.16719]
[1777977579147,42.9,80792.19,34.1,-0.02293,2e-05,3.1593]
[1777977584822,42.91,80789.98,34.1,-0.02299,2e-05,3.16587]
[1777977590224,42.91,80789.84,34.1,-0.02301,2e-05,3.16796]
[1777977595259,42.92,80789.66,34.1,-0.02302,2e-05,3.16964]
[1777977600293,42.92,80787.72,34.1,-0.02308,2e-05,3.17566]
[1777977605329,42.93,80792.73,34.1,-0.02298,2e-05,3.16436]
[1777977611143,42.93,80798.05,34.1,-0.02287,2e-05,3.15217]
[1777977616406,42.94,80799.56,34.1,-0.02285,2e-05,3.15031]
[1777977621441,42.94,80795.11,34.1,-0.02296,2e-05,3.16274]
[1777977626476,42.94,80793.19,34.1,-0.02301,2e-05,3.16872]
[1777977632015,42.95,80793.48,34.1,-0.02302,2e-05,3.16894]
[1777977639567,42.96,80793.11,34.1,-0.02302,2e-05,3.16912]
[1777977644603,42.96,80793.83,34.1,-0.02302,2e-05,3.16849]
[1777977650646,42.96,80793.48,34.1,-0.02304,2e-05,3.17075]
[1777977655680,42.97,80794.13,34.1,-0.02303,2e-05,3.17028]
[1777977661723,42.97,80794.57,34.1,-0.02304,2e-05,3.17057]
[1777977666758,42.98,80800.42,34.1,-0.02292,2e-05,3.15719]
[1777977671793,42.98,80808.45,34.1,-0.02275,2e-05,3.13857]
[1777977676829,42.99,80816.83,34.1,-0.02259,2e-05,3.11967]
[1777977682870,42.99,80817.59,34.1,-0.02259,2e-05,3.11976]
[1777977687905,43.0,80817.68,34.1,-0.0226,2e-05,3.12115]
[1777977692941,43.01,80817.73,34.1,-0.0226,2e-05,3.11981]
[1777977697975,43.01,80818.71,34.1,-0.02259,2e-05,3.11907]
[1777977703011,43.02,80821.4,34.1,-0.02255,2e-05,3.11413]
[1777977708046,43.02,80818.69,34.1,-0.02262,2e-05,3.12251]
[1777977713080,43.03,80818.63,34.1,-0.02263,2e-05,3.12432]
[1777977718117,43.04,80819.93,34.1,-0.02262,2e-05,3.1228]
[1777977723152,43.04,80815.81,34.1,-0.02272,2e-05,3.13456]
[1777977728187,43.05,80816.06,34.1,-0.02273,2e-05,3.13545]
[1777977733222,43.05,80815.94,34.1,-0.02275,2e-05,3.13725]
[1777977738257,43.06,80807.87,34.1,-0.02293,2e-05,3.15865]
[1777977743292,43.06,80808.89,34.1,-0.02292,2e-05,3.15746]
[1777977749334,43.07,80808.86,34.1,-0.02294,2e-05,3.15915]
[1777977749351,43.07,80808.86,34.1,-0.02294,2e-05,3.15915]
[1777977755376,43.07,80812.25,34.1,-0.02286,2e-05,3.14955]
[1777977760411,43.08,80812.49,34.1,-0.02287,2e-05,3.15042]
[1777977767460,43.08,80808.57,34.1,-0.02297,2e-05,3.16209]
[1777977772494,43.09,80808.91,34.1,-0.02297,2e-05,3.16261]
[1777977777530,43.09,80809.47,34.1,-0.02297,2e-05,3.16259]
[1777977782565,43.1,80806.99,34.1,-0.02304,2e-05,3.17012]
[1777977787600,43.1,80809.58,34.1,-0.02299,2e-05,3.16504]
[1777977792635,43.11,80818.62,34.1,-0.02281,2e-05,3.14405]
[1777977797670,43.11,80823.89,34.1,-0.02271,2e-05,3.13262]
[1777977802706,43.12,80826.32,34.1,-0.02267,2e-05,3.12833]
[1777977808748,43.13,80828.54,34.1,-0.02264,2e-05,3.12484]
[1777977813783,43.13,80828.89,34.1,-0.02263,2e-05,3.12278]
[1777977818818,43.14,80825.9,34.1,-0.02271,2e-05,3.13177]
[1777977823853,43.14,80827.48,34.1,-0.02268,2e-05,3.12944]
[1777977828888,43.15,80818.81,34.1,-0.02288,2e-05,3.15228]
[1777977833924,43.15,80823.14,34.1,-0.0228,2e-05,3.14295]
[1777977839967,43.16,80825.72,34.1,-0.02276,2e-05,3.13865]
[1777977845006,43.17,80828.28,34.1,-0.02272,2e-05,3.13387]
[1777977845443,43.17,80828.28,34.1,-0.02272,2e-05,3.13387]
[1777977853058,43.17,80828.06,34.1,-0.02275,2e-05,3.1368]
[1777977858095,43.18,80825.93,34.1,-0.02281,2e-05,3.14347]
[1777977863131,43.18,80825.65,34.1,-0.02282,2e-05,3.14555]
[1777977869173,43.19,80826.48,34.1,-0.02282,2e-05,3.14517]
[1777977874208,43.19,80826.21,34.1,-0.02282,2e-05,3.14436]
[1777977879242,43.2,80825.99,34.1,-0.02284,2e-05,3.14628]
[1777977884279,43.2,80825.24,34.1,-0.02286,2e-05,3.14949]
[1777977889313,43.21,80820.73,34.1,-0.02297,2e-05,3.16192]
[1777977889489,43.21,80820.73,34.1,-0.02297,2e-05,3.16192]
[1777977897370,43.22,80823.01,34.1,-0.02294,2e-05,3.15827]
[1777977902405,43.22,80823.0,34.1,-0.02295,2e-05,3.15955]
[1777977907440,43.22,80822.65,34.1,-0.02297,2e-05,3.16163]
[1777977912475,43.23,80822.44,34.1,-0.02298,2e-05,3.16338]
[1777977917510,43.23,80822.08,34.1,-0.023,2e-05,3.16549]
[1777977922885,43.24,80821.29,34.1,-0.02303,2e-05,3.16841]
[1777977928586,43.24,80812.94,34.1,-0.02322,2e-05,3.19069]
[1777977933621,43.24,80814.06,34.1,-0.02319,2e-05,3.18603]
[1777977940671,43.25,80814.25,34.1,-0.0232,2e-05,3.18702]
[1777977947720,43.26,80814.76,34.1,-0.0232,2e-05,3.18726]
[1777977953762,43.26,80815.54,34.1,-0.02319,2e-05,3.18663]
[1777977956565,43.26,80815.58,34.1,-0.0232,2e-05,3.18698]
[1777977961818,43.27,80823.09,34.1,-0.02304,2e-05,3.16976]
[1777977968476,43.27,80821.36,34.1,-0.02309,2e-05,3.17504]
[1777977975916,43.28,80821.68,34.1,-0.0231,2e-05,3.17663]
[1777977980390,43.28,80823.66,34.1,-0.02307,2e-05,3.17243]
[1777977985985,43.29,80826.49,34.1,-0.02302,2e-05,3.1672]
[1777977987595,43.29,80826.42,34.1,-0.02302,2e-05,3.16762]
[1777977992305,43.29,80826.62,34.1,-0.02301,2e-05,3.16525]
[1777977992575,43.29,80826.62,34.1,-0.02301,2e-05,3.16525]
[1777977998093,43.3,80826.17,34.1,-0.02303,2e-05,3.1681]
[1777978003150,43.3,80826.03,34.1,-0.02305,2e-05,3.16966]
[1777978009170,43.31,80826.06,34.1,-0.02306,2e-05,3.17126]
[1777978014205,43.31,80822.67,34.1,-0.02314,2e-05,3.18081]
[1777978019240,43.31,80824.45,34.1,-0.02312,2e-05,3.17749]
[1777978021621,43.32,80824.86,34.1,-0.02311,2e-05,3.17692]
[1777978027296,43.32,80825.45,34.1,-0.02311,2e-05,3.17681]
[1777978033337,43.33,80825.97,34.1,-0.02311,2e-05,3.17686]
[1777978035135,43.33,80826.01,34.1,-0.02311,2e-05,3.17698]
[1777978039121,43.33,80826.95,34.1,-0.0231,2e-05,3.17554]
[1777978044415,43.33,80827.7,34.1,-0.02309,2e-05,3.17505]
[1777978049451,43.34,80827.12,34.1,-0.02312,2e-05,3.17762]
[1777978054485,43.34,80827.36,34.1,-0.0231,2e-05,3.17526]
[1777978059521,43.35,80827.95,34.1,-0.0231,2e-05,3.17493]
[1777978064556,43.35,80828.45,34.1,-0.0231,2e-05,3.17479]
[1777978069591,43.35,80828.26,34.1,-0.02311,2e-05,3.17635]
[1777978074625,43.36,80826.54,34.1,-0.02316,2e-05,3.18166]
[1777978079661,43.36,80826.71,34.1,-0.02316,2e-05,3.18227]
[1777978084696,43.36,80826.86,34.1,-0.02317,2e-05,3.18292]
[1777978089731,43.37,80829.31,34.1,-0.02312,2e-05,3.17789]
[1777978094766,43.37,80829.89,34.1,-0.02312,2e-05,3.17752]
[1777978099801,43.38,80829.34,34.1,-0.02314,2e-05,3.17994]
[1777978104836,43.38,80829.9,34.1,-0.02314,2e-05,3.17961]
[1777978109871,43.38,80833.08,34.1,-0.02308,2e-05,3.17282]
[1777978115913,43.39,80832.7,34.1,-0.02308,2e-05,3.1722]
[1777978119317,43.39,80828.38,34.1,-0.02317,2e-05,3.18331]
[1777978120410,43.39,80827.58,34.1,-0.0232,2e-05,3.18569]
[1777978125984,43.39,80827.56,34.1,-0.02321,2e-05,3.18684]
[1777978131020,43.4,80825.8,34.1,-0.02325,2e-05,3.19214]
[1777978136055,43.4,80826.92,34.1,-0.02324,2e-05,3.19028]
[1777978142097,43.4,80822.51,34.1,-0.02334,2e-05,3.20229]
[1777978146348,43.41,80822.07,34.1,-0.02335,2e-05,3.20372]
[1777978147461,43.41,80822.27,34.1,-0.02335,2e-05,3.20371]
[1777978147607,43.41,80822.27,34.1,-0.02335,2e-05,3.20371]
[1777978149624,43.41,80824.68,34.1,-0.0233,2e-05,3.19788]
[1777978152868,43.41,80823.7,34.1,-0.02333,2e-05,3.20099]
[1777978156146,43.41,80827.74,34.1,-0.02325,2e-05,3.19165]
[1777978160223,43.42,80814.56,34.1,-0.02354,2e-05,3.22518]
[1777978165258,43.42,80813.45,34.1,-0.02357,2e-05,3.22858]
[1777978170294,43.42,80813.54,34.1,-0.02358,2e-05,3.2291]
[1777978175330,43.42,80813.74,34.1,-0.02356,2e-05,3.22634]
[1777978180365,43.42,80810.49,34.1,-0.02363,2e-05,3.23501]
[1777978180778,43.42,80810.49,34.1,-0.02363,2e-05,3.23501]
[1777978186465,43.43,80810.6,34.1,-0.02364,2e-05,3.23558]
[1777978191500,43.43,80812.8,34.1,-0.0236,2e-05,3.2307]
[1777978197541,43.43,80812.73,34.1,-0.0236,2e-05,3.23169]
[1777978202577,43.43,80811.13,34.1,-0.02365,2e-05,3.23637]
[1777978207612,43.44,80808.7,34.1,-0.0237,2e-05,3.24305]
[1777978212646,43.44,80816.81,34.1,-0.02353,2e-05,3.22331]
[1777978217682,43.44,80815.66,34.1,-0.02356,2e-05,3.22687]
[1777978222717,43.44,80809.97,34.1,-0.02369,2e-05,3.24169]
[1777978227752,43.44,80808.88,34.1,-0.02372,2e-05,3.24494]
[1777978234803,43.45,80805.17,34.1,-0.02379,2e-05,3.25193]
[1777978240845,43.45,80805.89,34.1,-0.02378,2e-05,3.25059]
[1777978245880,43.45,80806.25,34.1,-0.02377,2e-05,3.2501]
[1777978250914,43.45,80806.61,34.1,-0.02377,2e-05,3.24959]
[1777978256956,43.45,80807.95,34.1,-0.02374,2e-05,3.24669]
[1777978261992,43.45,80807.7,34.1,-0.02375,2e-05,3.24773]
[1777978267029,43.46,80806.36,34.1,-0.02378,2e-05,3.2515]
[1777978272063,43.46,80806.37,34.1,-0.02379,2e-05,3.25186]
[1777978277098,43.46,80806.43,34.1,-0.02379,2e-05,3.2521]
[1777978286161,43.46,80805.49,34.1,-0.02382,2e-05,3.25517]
[1777978288527,43.46,80803.76,34.1,-0.02385,2e-05,3.2596]
[1777978290718,43.46,80804.1,34.1,-0.02385,2e-05,3.25888]
[1777978295065,43.46,80803.75,34.1,-0.02384,2e-05,3.25711]
[1777978297281,43.46,80804.54,34.1,-0.02382,2e-05,3.25535]
[1777978298313,43.46,80804.51,34.1,-0.02382,2e-05,3.2555]
[1777978304288,43.46,80798.14,34.1,-0.02397,2e-05,3.27193]
[1777978310329,43.47,80797.47,34.1,-0.02399,2e-05,3.27387]
[1777978315365,43.47,80780.69,34.1,-0.02437,2e-05,3.31664]
[1777978317897,43.47,80777.07,34.1,-0.02445,2e-05,3.32583]
[1777978318995,43.47,80789.26,34.1,-0.02417,2e-05,3.29469]
[1777978320097,43.47,80788.92,34.1,-0.02418,2e-05,3.29555]
[1777978327664,43.47,80788.13,34.1,-0.0242,2e-05,3.29754]
[1777978329902,43.47,80788.13,34.1,-0.0242,2e-05,3.29751]
[1777978340540,43.46,80786.28,34.1,-0.02424,2e-05,3.3019]
[1777978345576,43.46,80786.25,34.1,-0.02423,2e-05,3.30183]
[1777978352625,43.46,80785.38,34.1,-0.02423,2e-05,3.30085]
[1777978357660,43.46,80786.3,34.1,-0.02421,2e-05,3.29836]
[1777978360249,43.46,80784.13,34.1,-0.02426,2e-05,3.30382]
[1777978360508,43.46,80784.13,34.1,-0.02426,2e-05,3.30382]
[1777978360680,43.46,80783.72,34.1,-0.02427,2e-05,3.30482]
[1777978361331,43.46,80783.72,34.1,-0.02427,2e-05,3.30482]
[1777978366723,43.46,80779.88,34.1,-0.02434,2e-05,3.31345]
[1777978371758,43.45,80778.29,34.1,-0.02437,2e-05,3.31646]
[1777978376799,43.45,80778.83,34.1,-0.02435,2e-05,3.31403]
[1777978378016,43.45,80777.54,34.1,-0.02438,2e-05,3.31711]
[1777978383848,43.45,80776.75,34.1,-0.02438,2e-05,3.31788]
[1777978389890,43.44,80776.89,34.1,-0.02437,2e-05,3.31627]
[1777978394925,43.44,80776.34,34.1,-0.02437,2e-05,3.31663]
[1777978401974,43.43,80777.47,34.1,-0.02434,2e-05,3.31233]
[1777978402868,43.43,80777.47,34.1,-0.02434,2e-05,3.31233]
[1777978404995,43.43,80761.48,34.1,-0.02469,2e-05,3.35269]
[1777978410030,43.43,80754.98,34.1,-0.02483,2e-05,3.36807]
[1777978415065,43.42,80743.36,34.1,-0.02507,2e-05,3.39366]
[1777978420104,43.42,80742.45,34.1,-0.02507,2e-05,3.39436]
[1777978422312,43.41,80741.2,34.1,-0.0251,2e-05,3.39728]
[1777978428160,43.41,80742.12,34.1,-0.02506,2e-05,3.39242]
[1777978433689,43.4,80742.17,34.1,-0.02504,2e-05,3.39096]
[1777978433765,43.4,80742.17,34.1,-0.02504,2e-05,3.39031]
[1777978439236,43.4,80743.4,34.1,-0.025,2e-05,3.38626]
[1777978444272,43.39,80741.68,34.1,-0.02503,2e-05,3.38987]
[1777978449619,43.39,80741.86,34.1,-0.02502,2e-05,3.38874]
[1777978456356,43.39,80743.69,34.1,-0.02497,2e-05,3.38278]
[1777978461391,43.38,80734.51,34.1,-0.02518,2e-05,3.40582]
[1777978467433,43.38,80733.73,34.1,-0.02519,2e-05,3.40665]
[1777978472468,43.38,80735.71,34.1,-0.02511,2e-05,3.39746]
[1777978477504,43.37,80735.67,34.1,-0.0251,2e-05,3.39655]
[1777978482537,43.37,80735.46,34.1,-0.0251,2e-05,3.39607]
[1777978487573,43.37,80732.35,34.1,-0.02516,2e-05,3.40312]
[1777978489417,43.37,80730.14,34.1,-0.02521,2e-05,3.40867]
[1777978490564,43.36,80730.54,34.1,-0.0252,2e-05,3.4074]
[1777978493772,43.36,80729.01,34.1,-0.02523,2e-05,3.4107]
[1777978495925,43.36,80727.79,34.1,-0.02525,2e-05,3.41342]
[1777978499196,43.36,80728.29,34.1,-0.02523,2e-05,3.41115]
[1777978504692,43.35,80727.12,34.1,-0.02525,2e-05,3.41252]
[1777978509981,43.35,80727.4,34.1,-0.02523,2e-05,3.41083]
[1777978512020,43.35,80743.56,34.1,-0.02485,2e-05,3.36807]
[1777978512225,43.35,80743.56,34.1,-0.02485,2e-05,3.36807]
[1777978518052,43.34,80746.44,34.1,-0.02477,2e-05,3.35981]
[1777978523724,43.34,80745.18,34.1,-0.0248,2e-05,3.36236]
[1777978528860,43.34,80742.74,34.1,-0.02484,2e-05,3.36771]
[1777978534045,43.34,80731.22,34.1,-0.02509,2e-05,3.39403]
[1777978539104,43.33,80732.91,34.1,-0.02504,2e-05,3.3887]
[1777978539308,43.33,80737.78,34.1,-0.02492,2e-05,3.37586]
[1777978544365,43.33,80739.4,34.1,-0.02488,2e-05,3.3709]
[1777978549661,43.33,80739.81,34.1,-0.02486,2e-05,3.36905]
[1777978550836,43.33,80740.31,34.1,-0.02485,2e-05,3.3676]
[1777978552660,43.32,80754.88,34.1,-0.02451,2e-05,3.32971]
[1777978554569,43.32,80755.52,34.1,-0.0245,2e-05,3.32789]
[1777978555564,43.32,80755.93,34.1,-0.02449,2e-05,3.32675]
[1777978560904,43.32,80750.95,34.1,-0.0246,2e-05,3.33917]
[1777978566119,43.32,80743.59,34.1,-0.02476,2e-05,3.35752]
[1777978571155,43.32,80744.27,34.1,-0.02474,2e-05,3.35521]
[1777978576190,43.32,80739.16,34.1,-0.02485,2e-05,3.36788]
[1777978581554,43.32,80738.21,34.1,-0.02487,2e-05,3.36995]
[1777978587742,43.31,80738.08,34.1,-0.02487,2e-05,3.36935]
[1777978593794,43.31,80743.46,34.1,-0.02471,2e-05,3.35173]
[1777978600136,43.31,80754.18,34.1,-0.02446,2e-05,3.32362]
[1777978606330,43.31,80752.28,34.1,-0.0245,2e-05,3.32815]
[1777978612522,43.31,80752.73,34.1,-0.02449,2e-05,3.32667]
[1777978618718,43.3,80757.49,34.1,-0.02438,2e-05,3.31422]
[1777978624911,43.3,80754.93,34.1,-0.02444,2e-05,3.32059]
[1777978631103,43.3,80755.3,34.1,-0.02443,2e-05,3.3194]
[1777978637298,43.3,80739.9,34.1,-0.02478,2e-05,3.35861]
[1777978642329,43.3,80751.03,34.1,-0.02452,2e-05,3.32935]
[1777978647626,43.3,80755.1,34.1,-0.02442,2e-05,3.31876]
[1777978652172,43.3,80755.47,34.1,-0.02439,2e-05,3.31473]
[1777978653195,43.3,80759.53,34.1,-0.0243,2e-05,3.30432]
[1777978656356,43.3,80777.76,34.1,-0.02389,2e-05,3.25804]
[1777978661830,43.3,80787.43,34.1,-0.02367,2e-05,3.23405]
[1777978664154,43.3,80800.77,34.1,-0.02338,2e-05,3.20084]
[1777978670209,43.31,80801.53,34.1,-0.02338,2e-05,3.20019]
[1777978672787,43.31,80808.43,34.1,-0.02323,2e-05,3.18353]
[1777978673845,43.31,80808.19,34.1,-0.02324,2e-05,3.18432]
[1777978678981,43.31,80811.42,34.1,-0.02317,2e-05,3.17734]
[1777978679346,43.31,80809.26,34.1,-0.02322,2e-05,3.18292]
[1777978679366,43.31,80809.26,34.1,-0.02322,2e-05,3.18292]
[1777978684810,43.32,80817.59,34.1,-0.02305,2e-05,3.16338]
[1777978689987,43.32,80819.43,34.1,-0.02302,2e-05,3.16023]
[1777978695132,43.33,80821.38,34.1,-0.02299,2e-05,3.15639]
[1777978701064,43.33,80822.37,34.1,-0.02298,2e-05,3.15566]
[1777978706099,43.34,80825.98,34.1,-0.02292,2e-05,3.14801]
[1777978706386,43.34,80825.98,34.1,-0.02292,2e-05,3.14801]
[1777978706585,43.34,80825.98,34.1,-0.02292,2e-05,3.14801]
[1777978707476,43.34,80827.23,34.1,-0.02289,2e-05,3.1452]
[1777978713148,43.34,80827.19,34.1,-0.02289,2e-05,3.14409]
[1777978718183,43.35,80825.09,34.1,-0.02294,2e-05,3.15057]
[1777978723218,43.35,80825.86,34.1,-0.02294,2e-05,3.14993]
[1777978728253,43.36,80825.99,34.1,-0.02295,2e-05,3.15085]
[1777978733288,43.36,80826.23,34.1,-0.02295,2e-05,3.15147]
[1777978738323,43.36,80826.04,34.1,-0.02296,2e-05,3.15314]
[1777978739978,43.37,80826.11,34.1,-0.02297,2e-05,3.15321]
[1777978742248,43.37,80825.8,34.1,-0.02298,2e-05,3.15445]
[1777978744319,43.37,80825.71,34.1,-0.02298,2e-05,3.15491]
[1777978747623,43.37,80824.99,34.1,-0.023,2e-05,3.15762]
[1777978751921,43.37,80827.5,34.1,-0.02296,2e-05,3.15261]
[1777978753446,43.38,80829.79,34.1,-0.02291,2e-05,3.14746]
[1777978754485,43.38,80830.28,34.1,-0.0229,2e-05,3.14626]
[1777978761231,43.38,80832.71,34.1,-0.02286,2e-05,3.14181]
[1777978763910,43.38,80828.5,34.1,-0.02296,2e-05,3.15289]
[1777978764970,43.39,80829.22,34.1,-0.02295,2e-05,3.15135]
[1777978770548,43.39,80824.23,34.1,-0.02307,2e-05,3.1652]
[1777978775749,43.39,80823.58,34.1,-0.02307,2e-05,3.16475]
[1777978781954,43.4,80823.67,34.1,-0.02308,2e-05,3.16579]
[1777978788153,43.4,80821.1,34.1,-0.02315,2e-05,3.17336]
[1777978794355,43.41,80822.17,34.1,-0.02313,2e-05,3.17192]
[1777978799652,43.41,80825.17,34.1,-0.02308,2e-05,3.16572]
[1777978800792,43.41,80825.5,34.1,-0.02307,2e-05,3.16513]
[1777978806764,43.42,80830.67,34.1,-0.02297,2e-05,3.15374]
[1777978812369,43.42,80831.4,34.1,-0.02297,2e-05,3.15336]
[1777978812415,43.42,80831.4,34.1,-0.02297,2e-05,3.15336]
[1777978812679,43.42,80831.4,34.1,-0.02297,2e-05,3.15336]
[1777978819189,43.43,80830.25,34.1,-0.02301,2e-05,3.15757]
[1777978823939,43.43,80829.98,34.1,-0.02302,2e-05,3.15956]
[1777978824741,43.43,80820.24,34.1,-0.02324,2e-05,3.18365]
[1777978825718,43.43,80818.26,34.1,-0.02328,2e-05,3.18879]
[1777978826813,43.43,80816.97,34.1,-0.02331,2e-05,3.19217]
[1777978827855,43.43,80817.01,34.1,-0.02331,2e-05,3.19223]
[1777978828974,43.43,80818.19,34.1,-0.02329,2e-05,3.18946]
[1777978830054,43.43,80819.27,34.1,-0.02327,2e-05,3.18711]
[1777978831156,43.44,80817.96,34.1,-0.0233,2e-05,3.19054]
[1777978832346,43.44,80817.76,34.1,-0.02328,2e-05,3.18831]
[1777978833325,43.44,80817.49,34.1,-0.02329,2e-05,3.18915]
[1777978834438,43.44,80818.68,34.1,-0.02327,2e-05,3.18637]
[1777978835544,43.44,80818.62,34.1,-0.02327,2e-05,3.18669]
[1777978836576,43.44,80818.07,34.1,-0.02328,2e-05,3.18823]
[1777978841613,43.44,80811.73,34.1,-0.02343,2e-05,3.20486]
[1777978842299,43.44,80787.95,34.1,-0.02396,2e-05,3.26486]
[1777978844204,43.44,80787.48,34.1,-0.02397,2e-05,3.26605]
[1777978846428,43.44,80787.02,34.1,-0.02398,2e-05,3.26729]
[1777978847563,43.44,80783.07,34.1,-0.02407,2e-05,3.27738]
[1777978853127,43.44,80778.45,34.1,-0.02417,2e-05,3.28912]
[1777978854027,43.44,80778.45,34.1,-0.02417,2e-05,3.28912]
[1777978855095,43.44,80780.15,34.1,-0.02414,2e-05,3.2848]
[1777978858165,43.44,80794.5,34.1,-0.02381,2e-05,3.24859]
[1777978861186,43.44,80811.78,34.1,-0.02343,2e-05,3.20552]
[1777978863655,43.44,80812.5,34.1,-0.02342,2e-05,3.204]
[1777978869243,43.45,80806.76,34.1,-0.02355,2e-05,3.21914]
[1777978874279,43.45,80803.05,34.1,-0.02364,2e-05,3.22895]
[1777978877843,43.45,80805.05,34.1,-0.0236,2e-05,3.22423]
[1777978882335,43.45,80823.78,34.1,-0.02319,2e-05,3.17819]
[1777978887370,43.46,80825.61,34.1,-0.02316,2e-05,3.17456]
[1777978892404,43.46,80824.09,34.1,-0.02318,2e-05,3.17638]
[1777978897443,43.46,80814.6,34.1,-0.0234,2e-05,3.20083]
[1777978899651,43.46,80812.45,34.1,-0.02345,2e-05,3.20646]
[1777978900527,43.46,80813.86,34.1,-0.02342,2e-05,3.20308]
[1777978901983,43.46,80813.68,34.1,-0.02342,2e-05,3.20367]
[1777978902742,43.46,80813.7,34.1,-0.02342,2e-05,3.20377]
[1777978902752,43.46,80813.7,34.1,-0.02342,2e-05,3.20377]
[1777978902794,43.46,80813.7,34.1,-0.02342,2e-05,3.20377]
[1777978903145,43.46,80813.7,34.1,-0.02342,2e-05,3.20377]
[1777978904762,43.47,80817.34,34.1,-0.02335,2e-05,3.19501]
[1777978904773,43.47,80817.34,34.1,-0.02335,2e-05,3.19501]
[1777978905216,43.47,80817.34,34.1,-0.02335,2e-05,3.19501]
[1777978911134,43.47,80822.6,34.1,-0.02324,2e-05,3.18286]
[1777978913024,43.47,80821.4,34.1,-0.02327,2e-05,3.1862]
[1777978913792,43.47,80821.76,34.1,-0.02326,2e-05,3.18549]
[1777978917149,43.47,80815.58,34.1,-0.0234,2e-05,3.20135]
[1777978920559,43.47,80813.11,34.1,-0.02346,2e-05,3.20808]
[1777978925800,43.48,80821.69,34.1,-0.02328,2e-05,3.18755]
[1777978932688,43.48,80820.97,34.1,-0.02331,2e-05,3.19081]
[1777978937724,43.49,80819.57,34.1,-0.02335,2e-05,3.19513]
[1777978940962,43.49,80820.08,34.1,-0.02334,2e-05,3.19419]
[1777978946787,43.49,80828.05,34.1,-0.02318,2e-05,3.17576]
[1777978951822,43.49,80825.78,34.1,-0.02321,2e-05,3.17945]
[1777978956856,43.5,80826.7,34.1,-0.0232,2e-05,3.17815]
[1777978961892,43.5,80826.28,34.1,-0.02322,2e-05,3.18016]
[1777978964798,43.5,80826.54,34.1,-0.02322,2e-05,3.18009]
[1777978965045,43.5,80826.54,34.1,-0.02322,2e-05,3.18009]
[1777978968815,43.51,80829.65,34.1,-0.02316,2e-05,3.17321]
[1777978973977,43.51,80831.97,34.1,-0.02312,2e-05,3.16849]
[1777978979020,43.51,80828.88,34.1,-0.02319,2e-05,3.17709]
[1777978984059,43.52,80830.68,34.1,-0.02316,2e-05,3.17359]
[1777978990101,43.52,80831.55,34.1,-0.02315,2e-05,3.1726]
[1777978995135,43.52,80831.05,34.1,-0.02317,2e-05,3.17478]
[1777979000172,43.53,80831.36,34.1,-0.02317,2e-05,3.17494]
[1777979005206,43.53,80831.59,34.1,-0.02318,2e-05,3.17529]
[1777979010242,43.53,80833.02,34.1,-0.02315,2e-05,3.17285]
[1777979015277,43.54,80832.9,34.1,-0.02314,2e-05,3.1712]
[1777979017291,43.54,80814.92,34.1,-0.02354,2e-05,3.21614]
[1777979021344,43.54,80815.89,34.1,-0.02352,2e-05,3.21404]
[1777979023485,43.54,80819.9,34.1,-0.02344,2e-05,3.20432]
[1777979024015,43.54,80821.37,34.1,-0.02341,2e-05,3.20081]
[1777979025934,43.54,80825.05,34.1,-0.02333,2e-05,3.19197]
[1777979031392,43.55,80826.2,34.1,-0.02331,2e-05,3.19011]
[1777979036427,43.55,80825.63,34.1,-0.02333,2e-05,3.19237]
[1777979042292,43.55,80825.75,34.1,-0.02333,2e-05,3.19273]
[1777979047552,43.55,80825.74,34.1,-0.02334,2e-05,3.19376]
[1777979053546,43.56,80826.52,34.1,-0.02334,2e-05,3.19299]
[1777979058581,43.56,80826.31,34.1,-0.02335,2e-05,3.19435]
[1777979063616,43.56,80830.03,34.1,-0.02327,2e-05,3.186]
[1777979068650,43.57,80829.9,34.1,-0.02328,2e-05,3.18722]
[1777979073687,43.57,80829.87,34.1,-0.02327,2e-05,3.1853]
[1777979078720,43.57,80829.27,34.1,-0.02329,2e-05,3.18769]
[1777979083756,43.58,80830.62,34.1,-0.02327,2e-05,3.18524]
[1777979088791,43.58,80831.44,34.1,-0.02326,2e-05,3.18412]
[1777979092725,43.58,80831.44,34.1,-0.02327,2e-05,3.18448]
[1777979101882,43.59,80828.71,34.1,-0.02334,2e-05,3.1932]
[1777979108162,43.59,80828.4,34.1,-0.02335,2e-05,3.19461]
[1777979112431,43.59,80828.42,34.1,-0.02336,2e-05,3.19534]
[1777979112627,43.59,80828.42,34.1,-0.02336,2e-05,3.19534]
[1777979114024,43.6,80828.51,34.1,-0.02336,2e-05,3.19558]
[1777979119327,43.6,80828.54,34.1,-0.02337,2e-05,3.19612]
[1777979125056,43.6,80830.0,34.1,-0.02334,2e-05,3.19358]
[1777979130681,43.6,80830.24,34.1,-0.02334,2e-05,3.1936]
[1777979136133,43.61,80833.83,34.1,-0.02326,2e-05,3.18293]
[1777979141167,43.61,80834.65,34.1,-0.02325,2e-05,3.18176]
[1777979146203,43.61,80834.13,34.1,-0.02326,2e-05,3.18388]
[1777979151238,43.62,80834.41,34.1,-0.02326,2e-05,3.184]
[1777979163322,43.62,80834.7,34.1,-0.02328,2e-05,3.18523]
[1777979168358,43.63,80838.33,34.1,-0.0232,2e-05,3.17709]
[1777979173393,43.63,80837.61,34.1,-0.02323,2e-05,3.17987]
[1777979178428,43.63,80837.7,34.1,-0.02323,2e-05,3.18046]
[1777979183463,43.63,80837.91,34.1,-0.02324,2e-05,3.18074]
[1777979191519,43.64,80838.12,34.1,-0.02322,2e-05,3.17857]
[1777979196554,43.64,80837.68,34.1,-0.02324,2e-05,3.18043]
[1777979201589,43.64,80837.52,34.1,-0.02325,2e-05,3.18159]
[1777979206624,43.65,80837.42,34.1,-0.02326,2e-05,3.18258]
[1777979211659,43.65,80837.8,34.1,-0.02325,2e-05,3.18238]
[1777979217701,43.65,80840.01,34.1,-0.02321,2e-05,3.17781]
[1777979222735,43.66,80837.75,34.1,-0.02327,2e-05,3.18415]
[1777979229785,43.66,80837.41,34.1,-0.02329,2e-05,3.18598]
[1777979234820,43.66,80840.5,34.1,-0.02323,2e-05,3.17905]
[1777979239855,43.66,80841.26,34.1,-0.02322,2e-05,3.17795]
[1777979244892,43.67,80840.72,34.1,-0.02323,2e-05,3.18003]
[1777979249927,43.67,80837.66,34.1,-0.02331,2e-05,3.18828]
[1777979254963,43.67,80838.93,34.1,-0.02326,2e-05,3.18295]
[1777979259997,43.67,80838.97,34.1,-0.02327,2e-05,3.18357]
[1777979265032,43.68,80839.13,34.1,-0.02327,2e-05,3.18389]
[1777979270068,43.68,80838.54,34.1,-0.02329,2e-05,3.18604]
[1777979276110,43.68,80840.74,34.1,-0.02325,2e-05,3.18148]
[1777979281144,43.68,80838.08,34.1,-0.02332,2e-05,3.18873]
[1777979290208,43.69,80838.6,34.1,-0.02331,2e-05,3.18862]
[1777979295243,43.69,80838.69,34.1,-0.02332,2e-05,3.18905]
[1777979302292,43.69,80840.4,34.1,-0.02329,2e-05,3.18577]
[1777979308333,43.7,80840.55,34.1,-0.02329,2e-05,3.18621]
[1777979313369,43.7,80840.49,34.1,-0.02328,2e-05,3.18413]
[1777979318404,43.7,80840.79,34.1,-0.02328,2e-05,3.18408]
[1777979323439,43.7,80841.19,34.1,-0.02328,2e-05,3.18376]
[1777979328474,43.71,80840.38,34.1,-0.0233,2e-05,3.18643]
[1777979333510,43.71,80840.92,34.1,-0.02329,2e-05,3.18573]
[1777979338545,43.71,80842.7,34.1,-0.02326,2e-05,3.18201]
[1777979343581,43.71,80842.2,34.1,-0.02328,2e-05,3.18406]
[1777979348615,43.72,80841.51,34.1,-0.0233,2e-05,3.18641]
[1777979353651,43.72,80839.24,34.1,-0.02335,2e-05,3.19266]
[1777979358686,43.72,80839.51,34.1,-0.02335,2e-05,3.19258]
[1777979364728,43.72,80839.54,34.1,-0.02336,2e-05,3.19322]
[1777979369763,43.73,80839.32,34.1,-0.02337,2e-05,3.19436]
[1777979374798,43.73,80840.17,34.1,-0.02334,2e-05,3.18996]
[1777979379833,43.73,80841.14,34.1,-0.02332,2e-05,3.18819]
[1777979380332,43.73,80841.14,34.1,-0.02332,2e-05,3.18819]
[1777979383385,43.73,80841.19,34.1,-0.02332,2e-05,3.18845]
[1777979388896,43.73,80844.05,34.1,-0.02327,2e-05,3.18217]
[1777979393931,43.74,80847.13,34.1,-0.02321,2e-05,3.1753]
[1777979399973,43.74,80847.13,34.1,-0.02321,2e-05,3.17616]
[1777979405008,43.74,80843.82,34.1,-0.02329,2e-05,3.18496]
[1777979410303,43.74,80843.85,34.1,-0.02329,2e-05,3.18539]
[1777979410551,43.74,80843.85,34.1,-0.02329,2e-05,3.18539]
[1777979412643,43.74,80844.95,34.1,-0.02327,2e-05,3.18292]
[1777979413138,43.75,80845.64,34.1,-0.02326,2e-05,3.18148]
[1777979414081,43.75,80845.01,34.1,-0.02327,2e-05,3.18304]
[1777979414598,43.75,80845.01,34.1,-0.02327,2e-05,3.18304]
[1777979424141,43.75,80843.36,34.1,-0.02332,2e-05,3.18851]
[1777979429176,43.75,80845.08,34.1,-0.02329,2e-05,3.1849]
[1777979434435,43.75,80844.67,34.1,-0.02328,2e-05,3.18352]
[1777979434473,43.75,80844.67,34.1,-0.02328,2e-05,3.18352]
[1777979436886,43.76,80851.14,34.1,-0.02314,2e-05,3.16786]
[1777979437053,43.76,80851.14,34.1,-0.02314,2e-05,3.16786]
[1777979442304,43.76,80853.35,34.1,-0.02311,2e-05,3.1634]
[1777979447856,43.76,80848.17,34.1,-0.02322,2e-05,3.17686]
[1777979453344,43.76,80846.52,34.1,-0.02327,2e-05,3.18174]
[1777979458379,43.77,80847.65,34.1,-0.02325,2e-05,3.17957]
[1777979463414,43.77,80848.63,34.1,-0.02323,2e-05,3.17778]
[1777979468450,43.77,80848.45,34.1,-0.02324,2e-05,3.17884]
[1777979473485,43.77,80844.22,34.1,-0.02334,2e-05,3.18983]
[1777979475127,43.77,80845.39,34.1,-0.02331,2e-05,3.18704]
[1777979481541,43.78,80841.71,34.1,-0.0234,2e-05,3.19682]
[1777979486576,43.78,80839.26,34.1,-0.02346,2e-05,3.20333]
[1777979491611,43.78,80832.32,34.1,-0.02359,2e-05,3.21803]
[1777979496645,43.78,80838.13,34.1,-0.02347,2e-05,3.20395]
[1777979498222,43.78,80838.36,34.1,-0.02346,2e-05,3.20346]
[1777979503694,43.78,80836.38,34.1,-0.02351,2e-05,3.20892]
[1777979508730,43.78,80835.95,34.1,-0.02353,2e-05,3.21048]
[1777979513765,43.78,80836.65,34.1,-0.02351,2e-05,3.20916]
[1777979518799,43.79,80837.19,34.1,-0.02351,2e-05,3.20827]
[1777979523836,43.79,80837.09,34.1,-0.02351,2e-05,3.20896]
[1777979528871,43.79,80836.17,34.1,-0.02354,2e-05,3.21168]
[1777979533906,43.79,80835.31,34.1,-0.02356,2e-05,3.21422]
[1777979539949,43.79,80835.4,34.1,-0.02356,2e-05,3.21448]
[1777979543978,43.79,80821.49,34.1,-0.02387,2e-05,3.24944]
[1777979549013,43.79,80830.12,34.1,-0.02368,2e-05,3.22809]
[1777979554048,43.8,80834.7,34.1,-0.02356,2e-05,3.21416]
[1777979559083,43.8,80834.9,34.1,-0.02356,2e-05,3.21409]
[1777979564118,43.8,80837.22,34.1,-0.02352,2e-05,3.20879]
[1777979570160,43.8,80836.72,34.1,-0.02353,2e-05,3.21055]
[1777979575195,43.8,80836.26,34.1,-0.02354,2e-05,3.21209]
[1777979580230,43.8,80836.45,34.1,-0.02354,2e-05,3.212]
[1777979586272,43.81,80836.4,34.1,-0.02355,2e-05,3.21258]
[1777979591307,43.81,80836.18,34.1,-0.02356,2e-05,3.21349]
[1777979596342,43.81,80835.79,34.1,-0.02357,2e-05,3.21479]
[1777979601377,43.81,80835.88,34.1,-0.02357,2e-05,3.2149]
[1777979606411,43.81,80835.31,34.1,-0.02358,2e-05,3.21665]
[1777979611446,43.81,80836.2,34.1,-0.02355,2e-05,3.21184]
[1777979616465,43.81,80836.74,34.1,-0.02354,2e-05,3.21079]
[1777979621517,43.81,80837.18,34.1,-0.02353,2e-05,3.21013]
[1777979626551,43.81,80837.85,34.1,-0.02352,2e-05,3.20885]
[1777979631587,43.82,80836.97,34.1,-0.02354,2e-05,3.21142]
[1777979636622,43.82,80837.34,34.1,-0.02354,2e-05,3.21086]
[1777979642664,43.82,80837.34,34.1,-0.02354,2e-05,3.2113]
[1777979647698,43.82,80837.95,34.1,-0.02353,2e-05,3.21015]
[1777979653741,43.82,80839.4,34.1,-0.0235,2e-05,3.20701]
[1777979658776,43.82,80842.85,34.1,-0.02343,2e-05,3.19888]
[1777979663093,43.82,80842.7,34.1,-0.02344,2e-05,3.19953]
[1777979663229,43.82,80842.7,34.1,-0.02344,2e-05,3.19953]
[1777979663261,43.82,80842.7,34.1,-0.02344,2e-05,3.19953]
[1777979663829,43.82,80842.88,34.1,-0.02344,2e-05,3.19927]
[1777979663868,43.82,80842.88,34.1,-0.02344,2e-05,3.19927]
[1777979663983,43.82,80842.88,34.1,-0.02344,2e-05,3.19927]
[1777979664173,43.83,80875.38,34.1,-0.02274,2e-05,3.11982]
[1777979664381,43.83,80875.38,34.1,-0.02274,2e-05,3.11982]
[1777979664399,43.83,80875.38,34.1,-0.02274,2e-05,3.11982]
[1777979664880,43.83,80875.38,34.1,-0.02274,2e-05,3.11982]
[1777979664963,43.83,80875.38,34.1,-0.02274,2e-05,3.11982]
[1777979665319,43.82,80907.75,34.1,-0.02205,2e-05,3.04125]
[1777979665859,43.82,80907.75,34.1,-0.02205,2e-05,3.04125]
[1777979666072,43.82,80924.24,34.1,-0.02171,2e-05,3.00199]
[1777979666472,43.82,80924.24,34.1,-0.02171,2e-05,3.00199]
[1777979666509,43.82,80924.24,34.1,-0.02171,2e-05,3.00199]
[1777979668239,43.82,80915.84,34.1,-0.02188,2e-05,3.02182]
[1777979668030,43.82,80899.81,34.1,-0.02222,2e-05,3.06077]
[1777979668478,43.82,80899.81,34.1,-0.02222,2e-05,3.06077]
[1777979670863,43.83,80919.9,34.1,-0.02181,2e-05,3.01372]
[1777979673884,43.83,80940.05,34.1,-0.02139,2e-05,2.96486]
[1777979675833,43.83,80940.97,34.1,-0.02137,2e-05,2.96315]
[1777979676071,43.83,80940.97,34.1,-0.02137,2e-05,2.96315]
[1777979680684,43.84,80947.24,34.1,-0.02127,2e-05,2.95166]
[1777979685971,43.86,80951.94,34.1,-0.02121,2e-05,2.94379]
[1777979687403,43.86,80955.62,34.1,-0.02114,2e-05,2.93578]
[1777979687861,43.86,80955.62,34.1,-0.02114,2e-05,2.93578]
[1777979691107,43.86,80958.05,34.1,-0.0211,2e-05,2.93174]
[1777979693936,43.87,80968.07,34.1,-0.02092,2e-05,2.91025]
[1777979694039,43.87,80977.84,34.1,-0.02073,2e-05,2.88844]
[1777979694461,43.87,80977.84,34.1,-0.02073,2e-05,2.88844]
[1777979695046,43.87,80969.87,34.1,-0.02089,2e-05,2.90729]
[1777979696652,43.88,80967.16,34.1,-0.02095,2e-05,2.91408]
[1777979697060,43.88,80967.49,34.1,-0.02094,2e-05,2.91328]
[1777979697453,43.88,80967.49,34.1,-0.02094,2e-05,2.91328]
[1777979698140,43.9,80956.69,34.1,-0.0212,2e-05,2.94376]
[1777979703103,43.9,80937.59,34.1,-0.02161,2e-05,2.99064]
[1777979708137,43.91,80930.66,34.1,-0.02177,2e-05,3.00893]
[1777979709144,43.91,80917.29,34.1,-0.02205,2e-05,3.04092]
[1777979714181,43.92,80921.37,34.1,-0.02198,2e-05,3.03298]
[1777979719215,43.93,80919.7,34.1,-0.02203,2e-05,3.03866]
[1777979724251,43.93,80913.78,34.1,-0.02216,2e-05,3.05445]
[1777979725387,43.93,80907.01,34.1,-0.02231,2e-05,3.07091]
[1777979731300,43.94,80904.93,34.1,-0.02235,2e-05,3.07474]
[1777979736335,43.94,80901.42,34.1,-0.02243,2e-05,3.08449]
[1777979741371,43.95,80909.24,34.1,-0.02228,2e-05,3.06723]
[1777979746406,43.95,80909.49,34.1,-0.02229,2e-05,3.06814]
[1777979751441,43.96,80909.17,34.1,-0.02231,2e-05,3.07043]
[1777979756476,43.97,80909.16,34.1,-0.02232,2e-05,3.072]
[1777979759319,43.97,80909.64,34.1,-0.02231,2e-05,3.07116]
[1777979759764,43.97,80908.77,34.1,-0.02234,2e-05,3.07383]
[1777979761898,43.97,80921.53,34.1,-0.02207,2e-05,3.04377]
[1777979763496,43.97,80931.12,34.1,-0.02188,2e-05,3.0218]
[1777979765860,43.98,80930.24,34.1,-0.02191,2e-05,3.02464]
[1777979768346,43.98,80929.0,34.1,-0.02194,2e-05,3.02832]
[1777979769741,43.98,80934.43,34.1,-0.02183,2e-05,3.01624]
[1777979775608,43.99,80943.48,34.1,-0.02167,2e-05,2.9975]
[1777979775623,43.99,80946.19,34.1,-0.02162,2e-05,2.99157]
[1777979780644,43.99,80940.8,34.1,-0.02172,2e-05,3.00327]
[1777979785679,43.98,80942.52,34.1,-0.02168,2e-05,2.9982]
[1777979789133,43.98,80958.85,34.1,-0.02134,2e-05,2.95939]
[1777979794741,43.98,80964.74,34.1,-0.0212,2e-05,2.94245]
[1777979796068,43.98,80964.74,34.1,-0.0212,2e-05,2.94245]
[1777979796169,43.98,80958.51,34.1,-0.02132,2e-05,2.95664]
[1777979800086,43.98,80940.83,34.1,-0.02169,2e-05,2.99926]
[1777979801250,43.99,80918.15,34.1,-0.02216,2e-05,3.0535]
[1777979806825,43.99,80920.64,34.1,-0.02213,2e-05,3.04913]
[1777979811860,44.0,80921.3,34.1,-0.02213,2e-05,3.04911]
[1777979816896,44.0,80915.03,34.1,-0.02227,2e-05,3.06551]
[1777979821931,44.01,80904.23,34.1,-0.02251,2e-05,3.09268]
[1777979825959,44.01,80889.64,34.1,-0.02282,2e-05,3.12872]
[1777979828980,44.01,80872.12,34.1,-0.0232,2e-05,3.17187]
[1777979830106,44.01,80872.12,34.1,-0.0232,2e-05,3.17187]
[1777979830174,44.01,80872.12,34.1,-0.0232,2e-05,3.17187]
[1777979836042,44.02,80866.78,34.1,-0.02332,2e-05,3.18553]
[1777979837057,44.02,80866.41,34.1,-0.02333,2e-05,3.18661]
[1777979839052,44.02,80849.89,34.1,-0.0237,2e-05,3.22749]
[1777979841065,44.02,80836.04,34.1,-0.024,2e-05,3.26196]
[1777979846101,44.02,80834.43,34.1,-0.02403,2e-05,3.26565]
[1777979850129,44.01,80853.91,34.1,-0.0236,2e-05,3.21708]
[1777979851707,44.02,80865.2,34.1,-0.02334,2e-05,3.18666]
[1777979855580,44.02,80879.42,34.1,-0.02304,2e-05,3.15304]
[1777979862213,44.02,80899.42,34.1,-0.02263,2e-05,3.10582]
[1777979867248,44.03,80892.84,34.1,-0.02277,2e-05,3.1227]
[1777979872283,44.03,80882.87,34.1,-0.023,2e-05,3.14774]
[1777979877318,44.03,80868.1,34.1,-0.02332,2e-05,3.18445]
[1777979882353,44.03,80870.16,34.1,-0.02328,2e-05,3.17982]
[1777979886381,44.04,80883.4,34.1,-0.023,2e-05,3.14796]
[1777979891416,44.04,80884.16,34.1,-0.02299,2e-05,3.14684]
[1777979897458,44.04,80881.01,34.1,-0.02306,2e-05,3.15529]
[1777979902492,44.04,80873.49,34.1,-0.02323,2e-05,3.17431]
[1777979906682,44.05,80873.86,34.1,-0.02322,2e-05,3.17379]
[1777979912563,44.05,80879.36,34.1,-0.02309,2e-05,3.15817]
[1777979917912,44.05,80878.96,34.1,-0.0231,2e-05,3.15962]
[1777979923640,44.05,80870.54,34.1,-0.02329,2e-05,3.18089]
[1777979928675,44.05,80873.54,34.1,-0.02323,2e-05,3.17395]
[1777979933710,44.06,80874.41,34.1,-0.02322,2e-05,3.17229]
[1777979938744,44.06,80877.38,34.1,-0.02316,2e-05,3.1655]
[1777979943812,44.06,80864.75,34.1,-0.02343,2e-05,3.19678]
[1777979949822,44.06,80855.41,34.1,-0.02364,2e-05,3.21994]
[1777979954857,44.06,80856.09,34.1,-0.02362,2e-05,3.21827]
[1777979959892,44.06,80856.72,34.1,-0.02361,2e-05,3.2167]
[1777979964926,44.06,80854.89,34.1,-0.02365,2e-05,3.2212]
[1777979969962,44.06,80854.48,34.1,-0.02366,2e-05,3.22216]
[1777979974996,44.06,80855.15,34.1,-0.02362,2e-05,3.21751]
[1777979980032,44.06,80854.4,34.1,-0.02364,2e-05,3.21933]
[1777979985071,44.06,80854.45,34.1,-0.02364,2e-05,3.21917]
[1777979987419,44.06,80849.84,34.1,-0.02374,2e-05,3.23057]
[1777979987865,44.06,80848.22,34.1,-0.02377,2e-05,3.23455]
[1777979991831,44.06,80849.1,34.1,-0.02375,2e-05,3.23227]
[1777979992838,44.06,80852.22,34.1,-0.02368,2e-05,3.22451]
[1777979998310,44.06,80852.98,34.1,-0.02367,2e-05,3.22256]
[1777979998989,44.06,80853.48,34.1,-0.02366,2e-05,3.22131]
[1777980003507,44.06,80851.72,34.1,-0.02369,2e-05,3.22566]
[1777980009241,44.06,80861.71,34.1,-0.02348,2e-05,3.20111]
[1777980015285,44.06,80857.47,34.1,-0.02357,2e-05,3.21167]
[1777980020320,44.06,80851.1,34.1,-0.02371,2e-05,3.22748]
[1777980026362,44.06,80849.31,34.1,-0.02375,2e-05,3.2318]
[1777980031397,44.06,80849.91,34.1,-0.02371,2e-05,3.22728]
[1777980036432,44.06,80849.52,34.1,-0.02372,2e-05,3.22819]
[1777980039906,44.06,80849.63,34.1,-0.02372,2e-05,3.22788]
[1777980045495,44.06,80839.62,34.1,-0.02394,2e-05,3.25249]
[1777980050530,44.06,80839.05,34.1,-0.02395,2e-05,3.25367]
[1777980055564,44.05,80838.65,34.1,-0.02396,2e-05,3.25443]
[1777980060600,44.05,80833.26,34.1,-0.02407,2e-05,3.26764]
[1777980065635,44.05,80832.61,34.1,-0.02409,2e-05,3.26894]
[1777980070670,44.05,80835.47,34.1,-0.02402,2e-05,3.26154]
[1777980074315,44.05,80848.01,34.1,-0.02374,2e-05,3.23024]
[1777980079733,44.05,80856.44,34.1,-0.02356,2e-05,3.20957]
[1777980084804,44.05,80856.07,34.1,-0.02357,2e-05,3.21066]
[1777980090810,44.05,80842.52,34.1,-0.02387,2e-05,3.24424]
[1777980095844,44.05,80843.08,34.1,-0.02383,2e-05,3.2398]
[1777980100880,44.05,80844.35,34.1,-0.0238,2e-05,3.23657]
[1777980105915,44.05,80843.36,34.1,-0.02382,2e-05,3.23898]
[1777980110949,44.05,80839.81,34.1,-0.0239,2e-05,3.2477]
[1777980113492,44.05,80838.34,34.1,-0.02393,2e-05,3.25133]
[1777980119005,44.05,80835.32,34.1,-0.024,2e-05,3.25856]
[1777980123361,44.05,80835.02,34.1,-0.024,2e-05,3.25917]
[1777980129076,44.05,80843.94,34.1,-0.02381,2e-05,3.23683]
[1777980135118,44.05,80842.74,34.1,-0.02383,2e-05,3.23976]
[1777980140153,44.05,80839.96,34.1,-0.02389,2e-05,3.24662]
[1777980145188,44.05,80836.82,34.1,-0.02396,2e-05,3.25427]
[1777980147373,44.05,80836.22,34.1,-0.02397,2e-05,3.25573]
[1777980150357,44.05,80830.08,34.1,-0.02411,2e-05,3.27094]
[1777980156311,44.05,80830.05,34.1,-0.02409,2e-05,3.26769]
[1777980157011,44.05,80829.79,34.1,-0.02409,2e-05,3.26823]
[1777980157649,44.05,80829.79,34.1,-0.02409,2e-05,3.26823]
[1777980158013,44.05,80828.61,34.1,-0.02412,2e-05,3.27113]
[1777980163314,44.04,80830.27,34.1,-0.02408,2e-05,3.26669]
[1777980167926,44.04,80838.7,34.1,-0.02389,2e-05,3.24549]
[1777980174391,44.04,80844.08,34.1,-0.02377,2e-05,3.23217]
[1777980179426,44.04,80843.24,34.1,-0.02379,2e-05,3.23433]
[1777980184462,44.04,80845.63,34.1,-0.02374,2e-05,3.22845]
[1777980189497,44.04,80845.09,34.1,-0.02375,2e-05,3.22985]
[1777980194531,44.04,80844.87,34.1,-0.02375,2e-05,3.23044]
[1777980199567,44.04,80844.33,34.1,-0.02377,2e-05,3.2318]
[1777980204729,44.04,80842.54,34.1,-0.02381,2e-05,3.23622]
[1777980210644,44.04,80840.09,34.1,-0.02386,2e-05,3.24219]
[1777980215680,44.04,80840.09,34.1,-0.02384,2e-05,3.23916]
[1777980220715,44.04,80845.35,34.1,-0.02372,2e-05,3.22606]
[1777980225750,44.04,80845.75,34.1,-0.02371,2e-05,3.22512]
[1777980230784,44.04,80846.27,34.1,-0.0237,2e-05,3.22389]
[1777980235827,44.04,80846.47,34.1,-0.0237,2e-05,3.22344]
[1777980237835,44.04,80859.39,34.1,-0.02342,2e-05,3.19166]
[1777980242870,44.05,80861.4,34.1,-0.02338,2e-05,3.18712]
[1777980247905,44.05,80858.56,34.1,-0.02344,2e-05,3.19443]
[1777980252939,44.05,80854.98,34.1,-0.02352,2e-05,3.20352]
[1777980257975,44.05,80858.94,34.1,-0.02344,2e-05,3.19398]
[1777980263011,44.05,80862.61,34.1,-0.02336,2e-05,3.18528]
[1777980268047,44.05,80867.13,34.1,-0.02326,2e-05,3.17463]
[1777980273082,44.05,80867.01,34.1,-0.02325,2e-05,3.17244]
[1777980278117,44.05,80868.93,34.1,-0.02321,2e-05,3.16816]
[1777980283152,44.06,80866.32,34.1,-0.02327,2e-05,3.17494]
[1777980288457,44.06,80863.47,34.1,-0.02334,2e-05,3.18226]
[1777980295236,44.06,80863.68,34.1,-0.02334,2e-05,3.1822]
[1777980300271,44.06,80864.41,34.1,-0.02332,2e-05,3.18075]
[1777980305306,44.06,80866.54,34.1,-0.02328,2e-05,3.17592]
[1777980311348,44.06,80866.57,34.1,-0.02329,2e-05,3.17635]
[1777980316383,44.06,80866.37,34.1,-0.02329,2e-05,3.17722]
[1777980321418,44.07,80877.98,34.1,-0.02305,2e-05,3.14926]
[1777980326453,44.07,80881.76,34.1,-0.02297,2e-05,3.14071]
[1777980331487,44.07,80880.14,34.1,-0.02299,2e-05,3.14242]
[1777980336526,44.07,80870.64,34.1,-0.0232,2e-05,3.16617]
[1777980341561,44.07,80867.51,34.1,-0.02327,2e-05,3.17429]
[1777980348609,44.08,80862.54,34.1,-0.02338,2e-05,3.18699]
[1777980353645,44.08,80861.56,34.1,-0.02341,2e-05,3.18971]
[1777980359686,44.08,80862.1,34.1,-0.0234,2e-05,3.18876]
[1777980364722,44.08,80862.37,34.1,-0.0234,2e-05,3.18847]
[1777980369757,44.08,80862.18,34.1,-0.0234,2e-05,3.18929]
[1777980374792,44.08,80862.61,34.1,-0.0234,2e-05,3.1886]
[1777980379827,44.08,80863.31,34.1,-0.02339,2e-05,3.18724]
[1777980384862,44.09,80867.32,34.1,-0.0233,2e-05,3.17783]
[1777980389897,44.09,80867.05,34.1,-0.02331,2e-05,3.17895]
[1777980391916,44.09,80884.04,34.1,-0.02293,2e-05,3.13488]
[1777980396950,44.09,80882.13,34.1,-0.02298,2e-05,3.1403]
[1777980401986,44.09,80885.93,34.1,-0.0229,2e-05,3.13191]
[1777980407021,44.1,80890.18,34.1,-0.02282,2e-05,3.12249]
[1777980412056,44.1,80890.03,34.1,-0.02283,2e-05,3.12379]
[1777980420112,44.11,80889.79,34.1,-0.02285,2e-05,3.12587]
[1777980425147,44.11,80890.75,34.1,-0.02284,2e-05,3.1245]
[1777980430184,44.11,80900.27,34.1,-0.02264,2e-05,3.10267]
[1777980433205,44.12,80913.96,34.1,-0.02236,2e-05,3.07065]
[1777980438240,44.12,80914.86,34.1,-0.02236,2e-05,3.06998]
[1777980444282,44.13,80918.27,34.1,-0.0223,2e-05,3.06361]
[1777980449316,44.13,80918.92,34.1,-0.0223,2e-05,3.06358]
[1777980454351,44.14,80919.17,34.1,-0.02229,2e-05,3.06165]
[1777980459387,44.14,80917.25,34.1,-0.02234,2e-05,3.06766]
[1777980464422,44.15,80917.17,34.1,-0.02236,2e-05,3.06929]
[1777980469457,44.15,80916.1,34.1,-0.02239,2e-05,3.07325]
[1777980474492,44.16,80924.42,34.1,-0.02223,2e-05,3.05489]
[1777980480534,44.17,80924.44,34.1,-0.02224,2e-05,3.05667]
[1777980485570,44.17,80924.16,34.1,-0.02226,2e-05,3.05881]
[1777980490606,44.18,80924.12,34.1,-0.02228,2e-05,3.06037]
[1777980495641,44.18,80924.17,34.1,-0.02229,2e-05,3.0617]
[1777980500676,44.19,80923.06,34.1,-0.02232,2e-05,3.06574]
[1777980505711,44.19,80923.02,34.1,-0.02234,2e-05,3.06721]
[1777980510745,44.2,80919.63,34.1,-0.02242,2e-05,3.07664]
[1777980516611,44.2,80914.65,34.1,-0.02251,2e-05,3.08689]
[1777980516802,44.2,80914.65,34.1,-0.02251,2e-05,3.08689]
[1777980517058,44.2,80914.65,34.1,-0.02251,2e-05,3.08689]
[1777980517380,44.2,80927.44,34.1,-0.02225,2e-05,3.05668]
[1777980517962,44.2,80955.61,34.1,-0.02167,2e-05,2.99068]
[1777980518868,44.2,80955.61,34.1,-0.02167,2e-05,2.99068]
[1777980520567,44.21,80946.14,34.1,-0.02187,2e-05,3.01389]
[1777980520568,44.21,80946.14,34.1,-0.02187,2e-05,3.01389]
[1777980520753,44.21,80946.14,34.1,-0.02187,2e-05,3.01389]
[1777980526864,44.22,80951.66,34.1,-0.02178,2e-05,3.00358]
[1777980528879,44.22,80967.15,34.1,-0.02148,2e-05,2.96832]
[1777980533914,44.23,80963.59,34.1,-0.02157,2e-05,2.97881]
[1777980538339,44.23,80961.55,34.1,-0.02162,2e-05,2.98524]
[1777980543984,44.24,80958.83,34.1,-0.0217,2e-05,2.99393]
[1777980549024,44.25,80963.71,34.1,-0.02162,2e-05,2.98459]
[1777980554059,44.26,80958.26,34.1,-0.02174,2e-05,2.99931]
[1777980559094,44.26,80954.96,34.1,-0.02183,2e-05,3.00889]
[1777980564129,44.27,80955.56,34.1,-0.02183,2e-05,3.00928]
[1777980569164,44.28,80955.92,34.1,-0.02184,2e-05,3.01022]
[1777980574199,44.28,80956.07,34.1,-0.02183,2e-05,3.00885]
[1777980577746,44.29,80956.03,34.1,-0.02184,2e-05,3.01001]
[1777980583263,44.3,80956.91,34.1,-0.02184,2e-05,3.01007]
[1777980588298,44.3,80955.91,34.1,-0.02188,2e-05,3.01413]
[1777980593333,44.31,80951.71,34.1,-0.02198,2e-05,3.0256]
[1777980598369,44.31,80947.15,34.1,-0.02208,2e-05,3.03791]
[1777980603404,44.32,80953.21,34.1,-0.02197,2e-05,3.02522]
[1777980608439,44.33,80953.2,34.1,-0.02199,2e-05,3.02685]
[1777980613473,44.33,80963.86,34.1,-0.02178,2e-05,3.00361]
[1777980618509,44.34,80960.27,34.1,-0.02187,2e-05,3.01376]
[1777980623544,44.34,80964.01,34.1,-0.02181,2e-05,3.00673]
[1777980629586,44.35,80962.65,34.1,-0.02186,2e-05,3.01199]
[1777980635629,44.36,80963.2,34.1,-0.02184,2e-05,3.00995]
[1777980638650,44.36,80946.07,34.1,-0.0222,2e-05,3.05114]
[1777980643685,44.37,80953.74,34.1,-0.02206,2e-05,3.03446]
[1777980648720,44.37,80953.34,34.1,-0.02208,2e-05,3.03692]
[1777980653755,44.38,80952.31,34.1,-0.02211,2e-05,3.04078]
[1777980658790,44.38,80952.21,34.1,-0.02213,2e-05,3.04243]
[1777980663825,44.39,80948.25,34.1,-0.02222,2e-05,3.05315]
[1777980668860,44.39,80937.43,34.1,-0.02246,2e-05,3.08]
[1777980673895,44.4,80936.53,34.1,-0.02248,2e-05,3.08318]
[1777980678930,44.4,80936.0,34.1,-0.0225,2e-05,3.08549]
[1777980684972,44.41,80936.81,34.1,-0.0225,2e-05,3.08502]
[1777980690014,44.41,80937.74,34.1,-0.02249,2e-05,3.08383]
[1777980695046,44.41,80948.14,34.1,-0.02226,2e-05,3.0574]
[1777980700081,44.42,80954.53,34.1,-0.02214,2e-05,3.04369]
[1777980705115,44.42,80962.52,34.1,-0.02199,2e-05,3.02641]
[1777980710151,44.43,80964.35,34.1,-0.02197,2e-05,3.02366]
[1777980715186,44.44,80963.25,34.1,-0.022,2e-05,3.02773]
[1777980720221,44.44,80961.88,34.1,-0.02204,2e-05,3.03241]
[1777980725256,44.45,80955.91,34.1,-0.02218,2e-05,3.04783]
[1777980730291,44.45,80955.46,34.1,-0.0222,2e-05,3.0502]
[1777980735325,44.46,80954.88,34.1,-0.02222,2e-05,3.05287]
[1777980740360,44.46,80954.73,34.1,-0.02223,2e-05,3.05448]
[1777980745396,44.46,80954.65,34.1,-0.02225,2e-05,3.05593]
[1777980750431,44.47,80945.56,34.1,-0.02245,2e-05,3.07856]
[1777980755466,44.47,80945.9,34.1,-0.02243,2e-05,3.07597]
[1777980760501,44.48,80947.73,34.1,-0.0224,2e-05,3.07271]
[1777980765537,44.48,80945.36,34.1,-0.02246,2e-05,3.0794]
[1777980770572,44.48,80947.93,34.1,-0.02241,2e-05,3.07439]
[1777980775608,44.49,80947.96,34.1,-0.02242,2e-05,3.07539]
[1777980778629,44.49,80963.09,34.1,-0.02212,2e-05,3.04045]
[1777980783664,44.5,80960.39,34.1,-0.02218,2e-05,3.04815]
[1777980788699,44.5,80956.87,34.1,-0.02227,2e-05,3.05769]
[1777980793734,44.51,80957.0,34.1,-0.02227,2e-05,3.05857]
[1777980798770,44.51,80946.16,34.1,-0.02251,2e-05,3.0853]
[1777980803805,44.51,80956.65,34.1,-0.0223,2e-05,3.06156]
[1777980808843,44.52,80956.79,34.1,-0.02231,2e-05,3.06238]
[1777980813696,44.52,80956.65,34.1,-0.02231,2e-05,3.06317]
[1777980817221,44.52,80959.09,34.1,-0.02225,2e-05,3.05572]
[1777980820575,44.53,80956.46,34.1,-0.02231,2e-05,3.06261]
[1777980820652,44.53,80956.46,34.1,-0.02231,2e-05,3.06261]
[1777980820665,44.53,80956.46,34.1,-0.02231,2e-05,3.06261]
[1777980828987,44.53,80950.07,34.1,-0.02247,2e-05,3.07989]
[1777980831640,44.54,80950.0,34.1,-0.02247,2e-05,3.08045]
[1777980837043,44.54,80953.95,34.1,-0.0224,2e-05,3.07232]
[1777980842077,44.54,80952.26,34.1,-0.02244,2e-05,3.07739]
[1777980847113,44.55,80960.47,34.1,-0.02228,2e-05,3.05932]
[1777980852148,44.55,80969.14,34.1,-0.02212,2e-05,3.04025]
[1777980857322,44.56,80980.14,34.1,-0.0219,2e-05,3.01571]
[1777980863225,44.57,80981.63,34.1,-0.02189,2e-05,3.01446]
[1777980868259,44.57,80982.96,34.1,-0.02188,2e-05,3.01294]
[1777980873295,44.58,80982.13,34.1,-0.02189,2e-05,3.01362]
[1777980879337,44.58,80982.41,34.1,-0.0219,2e-05,3.01484]
[1777980884372,44.59,80983.05,34.1,-0.0219,2e-05,3.01491]
[1777980889407,44.6,80996.09,34.1,-0.02165,2e-05,2.98624]
[1777980893435,44.6,81009.12,34.1,-0.0214,2e-05,2.95777]
[1777980898475,44.61,81005.72,34.1,-0.02149,2e-05,2.96758]
[1777980903510,44.62,80997.31,34.1,-0.02167,2e-05,2.98886]
[1777980908545,44.62,80995.01,34.1,-0.02173,2e-05,2.99588]
[1777980913580,44.63,80995.93,34.1,-0.02173,2e-05,2.9954]
[1777980918615,44.63,80997.54,34.1,-0.02171,2e-05,2.99339]
[1777980923651,44.64,81004.69,34.1,-0.02158,2e-05,2.97863]
[1777980928685,44.65,81005.37,34.1,-0.02158,2e-05,2.9789]
[1777980933721,44.65,81002.79,34.1,-0.02163,2e-05,2.98387]
[1777980938926,44.66,81000.41,34.1,-0.02169,2e-05,2.99078]
[1777980944798,44.67,81001.68,34.1,-0.02169,2e-05,2.99029]
[1777980949834,44.68,80997.03,34.1,-0.02179,2e-05,3.0027]
[1777980954869,44.68,81005.29,34.1,-0.02164,2e-05,2.98533]
[1777980959905,44.69,81007.65,34.1,-0.02161,2e-05,2.98168]
[1777980964939,44.7,81007.17,34.1,-0.02164,2e-05,2.98458]
[1777980969978,44.7,81007.99,34.1,-0.02163,2e-05,2.98448]
[1777980975013,44.71,81008.54,34.1,-0.02164,2e-05,2.98501]
[1777980980048,44.72,81007.89,34.1,-0.02167,2e-05,2.98829]
[1777980985083,44.72,81008.17,34.1,-0.02168,2e-05,2.98941]
[1777980990119,44.73,81021.65,34.1,-0.02142,2e-05,2.9603]
[1777980995154,44.74,81018.76,34.1,-0.02148,2e-05,2.96606]
[1777981000189,44.74,81017.94,34.1,-0.02151,2e-05,2.96982]
[1777981005224,44.75,81017.64,34.1,-0.02153,2e-05,2.97235]
[1777981010259,44.76,81014.55,34.1,-0.02161,2e-05,2.98123]
[1777981015294,44.76,81013.18,34.1,-0.02165,2e-05,2.9864]
[1777981020330,44.77,81013.28,34.1,-0.02167,2e-05,2.98779]
[1777981025366,44.78,81012.59,34.1,-0.02169,2e-05,2.99099]
[1777981030401,44.78,81013.62,34.1,-0.02169,2e-05,2.99019]
[1777981035436,44.79,81004.48,34.1,-0.02188,2e-05,3.01272]
[1777981036213,44.79,81004.48,34.1,-0.02188,2e-05,3.01272]
[1777981042485,44.79,81004.55,34.1,-0.0219,2e-05,3.01452]
[1777981047520,44.8,81004.39,34.1,-0.02191,2e-05,3.01626]
[1777981052555,44.8,81003.8,34.1,-0.02192,2e-05,3.01616]
[1777981057590,44.81,81003.63,34.1,-0.02193,2e-05,3.01792]
[1777981059578,44.81,81002.73,34.1,-0.02195,2e-05,3.02028]
[1777981066658,44.82,81016.64,34.1,-0.02169,2e-05,2.99062]
[1777981071693,44.83,81014.74,34.1,-0.02175,2e-05,2.99657]
[1777981077734,44.83,81014.91,34.1,-0.02176,2e-05,2.99801]
[1777981082770,44.84,81016.04,34.1,-0.02175,2e-05,2.9969]
[1777981087805,44.84,81016.39,34.1,-0.02175,2e-05,2.99759]
[1777981093847,44.85,81016.47,34.1,-0.02177,2e-05,2.99918]
[1777981101873,44.85,81016.47,34.1,-0.02177,2e-05,2.99918]
[1777981102080,44.85,81016.47,34.1,-0.02177,2e-05,2.99918]
[1777981102365,44.85,81016.47,34.1,-0.02177,2e-05,2.99918]
[1777981103029,44.86,81045.88,34.1,-0.02121,2e-05,2.93462]
[1777981108218,44.87,81040.82,34.1,-0.02132,2e-05,2.94768]
[1777981110997,44.87,81053.28,34.1,-0.02108,2e-05,2.92067]
[1777981111527,44.87,81053.28,34.1,-0.02108,2e-05,2.92067]
[1777981113103,44.87,81067.29,34.1,-0.0208,2e-05,2.88674]
[1777981113204,44.87,81066.81,34.1,-0.02081,2e-05,2.88831]
[1777981119021,44.87,81069.72,34.1,-0.02075,2e-05,2.88122]
[1777981124500,44.87,81074.0,34.1,-0.02066,2e-05,2.87144]
[1777981130103,44.87,81074.45,34.1,-0.02065,2e-05,2.87014]
[1777981135137,44.87,81076.39,34.1,-0.02061,2e-05,2.86562]
[1777981138162,44.87,81092.25,34.1,-0.02031,2e-05,2.8304]
[1777981143349,44.87,81094.62,34.1,-0.02027,2e-05,2.82534]
[1777981146888,44.87,81099.2,34.1,-0.02018,2e-05,2.81548]
[1777981147540,44.87,81099.2,34.1,-0.02018,2e-05,2.81548]
[1777981154274,44.87,81097.53,34.1,-0.02021,2e-05,2.819]
[1777981157295,44.87,81078.73,34.1,-0.02057,2e-05,2.86066]
[1777981162329,44.87,81052.96,34.1,-0.02107,2e-05,2.91812]
[1777981163696,44.87,81052.96,34.1,-0.02107,2e-05,2.91812]
[1777981169381,44.87,81052.02,34.1,-0.02108,2e-05,2.91931]
[1777981174779,44.86,81050.68,34.1,-0.02108,2e-05,2.91902]
[1777981177439,44.86,81033.5,34.1,-0.02141,2e-05,2.95745]
[1777981182556,44.86,81032.82,34.1,-0.02142,2e-05,2.95802]
[1777981188516,44.85,81027.4,34.1,-0.02151,2e-05,2.96885]
[1777981193552,44.85,81028.69,34.1,-0.02148,2e-05,2.96473]
[1777981198587,44.84,81025.64,34.1,-0.02153,2e-05,2.97053]
[1777981203622,44.84,81023.94,34.1,-0.02155,2e-05,2.97316]
[1777981208657,44.83,81032.83,34.1,-0.02137,2e-05,2.95172]
[1777981212295,44.83,81037.71,34.1,-0.02126,2e-05,2.93998]
[1777981217720,44.83,81043.77,34.1,-0.02114,2e-05,2.92518]
[1777981222755,44.82,81044.56,34.1,-0.02111,2e-05,2.92256]
[1777981227791,44.82,81045.7,34.1,-0.02108,2e-05,2.91921]
[1777981232826,44.82,81047.13,34.1,-0.02103,2e-05,2.91251]
[1777981237861,44.82,81041.0,34.1,-0.02114,2e-05,2.92558]
[1777981242896,44.81,81046.41,34.1,-0.02103,2e-05,2.9126]
[1777981247933,44.81,81045.09,34.1,-0.02105,2e-05,2.91489]
[1777981252969,44.81,81040.53,34.1,-0.02113,2e-05,2.92448]
[1777981258004,44.81,81043.12,34.1,-0.02108,2e-05,2.91789]
[1777981263042,44.8,81041.28,34.1,-0.02111,2e-05,2.92132]
[1777981268077,44.8,81046.29,34.1,-0.021,2e-05,2.90927]
[1777981273112,44.8,81047.17,34.1,-0.02098,2e-05,2.90668]
[1777981278722,44.8,81047.31,34.1,-0.02097,2e-05,2.90588]
[1777981284188,44.79,81047.4,34.1,-0.02097,2e-05,2.90485]
[1777981289223,44.79,81047.73,34.1,-0.02095,2e-05,2.90353]
[1777981294258,44.79,81049.54,34.1,-0.02089,2e-05,2.89613]
[1777981299294,44.79,81053.89,34.1,-0.02081,2e-05,2.88589]
[1777981301396,44.79,81053.99,34.1,-0.0208,2e-05,2.88558]
[1777981303322,44.78,81030.99,34.1,-0.02125,2e-05,2.93714]
[1777981308751,44.78,81026.78,34.1,-0.02133,2e-05,2.94595]
[1777981314404,44.78,81026.58,34.1,-0.02132,2e-05,2.94504]
[1777981319439,44.77,81034.82,34.1,-0.02115,2e-05,2.92534]
[1777981324474,44.77,81038.41,34.1,-0.02107,2e-05,2.91642]
[1777981329512,44.77,81037.88,34.1,-0.02108,2e-05,2.91688]
[1777981334547,44.76,81039.3,34.1,-0.02104,2e-05,2.91294]
[1777981339582,44.76,81039.7,34.1,-0.02103,2e-05,2.91132]
[1777981344617,44.76,81040.33,34.1,-0.02101,2e-05,2.90921]
[1777981349654,44.76,81039.86,34.1,-0.02101,2e-05,2.90946]
[1777981354692,44.75,81039.81,34.1,-0.02099,2e-05,2.90617]
[1777981359727,44.75,81039.57,34.1,-0.02099,2e-05,2.90619]
[1777981364762,44.75,81032.84,34.1,-0.02111,2e-05,2.92058]
[1777981369797,44.75,81030.4,34.1,-0.02115,2e-05,2.92531]
[1777981374832,44.74,81030.15,34.1,-0.02115,2e-05,2.92504]
[1777981379867,44.74,81032.42,34.1,-0.0211,2e-05,2.91904]
[1777981384902,44.74,81033.68,34.1,-0.02107,2e-05,2.91543]
[1777981389936,44.73,81033.59,34.1,-0.02106,2e-05,2.9149]
[1777981394972,44.73,81032.38,34.1,-0.02108,2e-05,2.91692]
[1777981400008,44.73,81032.8,34.1,-0.02107,2e-05,2.91525]
[1777981405043,44.73,81032.42,34.1,-0.02107,2e-05,2.91536]
[1777981410078,44.72,81035.47,34.1,-0.021,2e-05,2.90777]
[1777981412283,44.72,81043.47,34.1,-0.02083,2e-05,2.88675]
[1777981418134,44.72,81052.19,34.1,-0.02065,2e-05,2.86682]
[1777981423169,44.72,81049.8,34.1,-0.0207,2e-05,2.87188]
[1777981428204,44.72,81048.25,34.1,-0.02072,2e-05,2.87501]
[1777981433239,44.72,81048.82,34.1,-0.02071,2e-05,2.87341]
[1777981438274,44.72,81048.78,34.1,-0.02071,2e-05,2.87318]
[1777981443309,44.71,81050.36,34.1,-0.02068,2e-05,2.86934]
[1777981449351,44.71,81049.26,34.1,-0.02069,2e-05,2.87146]
[1777981454388,44.71,81050.53,34.1,-0.02067,2e-05,2.86835]
[1777981459423,44.71,81047.83,34.1,-0.02072,2e-05,2.8741]
[1777981464458,44.71,81047.29,34.1,-0.02072,2e-05,2.87501]
[1777981469493,44.71,81047.06,34.1,-0.02073,2e-05,2.87523]
[1777981474528,44.71,81044.59,34.1,-0.02075,2e-05,2.87768]
[1777981479563,44.71,81047.27,34.1,-0.0207,2e-05,2.87138]
[1777981484597,44.71,81045.16,34.1,-0.02074,2e-05,2.87585]
[1777981489634,44.7,81046.18,34.1,-0.02072,2e-05,2.87328]
[1777981492075,44.7,81046.14,34.1,-0.02072,2e-05,2.87332]
[1777981497690,44.7,81035.82,34.1,-0.02091,2e-05,2.89599]
[1777981502725,44.7,81036.66,34.1,-0.02089,2e-05,2.89366]
[1777981507760,44.7,81033.92,34.1,-0.02094,2e-05,2.89941]
[1777981514812,44.7,81033.93,34.1,-0.02094,2e-05,2.89874]
[1777981519846,44.69,81040.07,34.1,-0.02081,2e-05,2.88446]
[1777981524882,44.69,81039.35,34.1,-0.02082,2e-05,2.88577]
[1777981529916,44.69,81039.51,34.1,-0.02082,2e-05,2.88511]
[1777981534952,44.69,81039.58,34.1,-0.0208,2e-05,2.88191]
[1777981539987,44.69,81034.57,34.1,-0.02089,2e-05,2.89284]
[1777981548044,44.69,81037.43,34.1,-0.02083,2e-05,2.88587]
[1777981553079,44.69,81036.85,34.1,-0.02084,2e-05,2.88687]
[1777981561135,44.68,81036.32,34.1,-0.02084,2e-05,2.88757]
[1777981566170,44.68,81035.77,34.1,-0.02085,2e-05,2.88849]
[1777981571205,44.68,81036.7,34.1,-0.02083,2e-05,2.8861]
[1777981576240,44.68,81041.81,34.1,-0.02073,2e-05,2.87441]
[1777981581275,44.68,81042.49,34.1,-0.02072,2e-05,2.8727]
[1777981583054,44.68,81045.66,34.1,-0.02065,2e-05,2.86556]
[1777981586310,44.68,81061.09,34.1,-0.02036,2e-05,2.83124]
[1777981591347,44.68,81062.92,34.1,-0.02031,2e-05,2.82463]
[1777981596380,44.68,81063.34,34.1,-0.0203,2e-05,2.82392]
[1777981601415,44.68,81061.48,34.1,-0.02034,2e-05,2.82823]
[1777981606449,44.68,81059.6,34.1,-0.02037,2e-05,2.83254]
[1777981611485,44.68,81062.0,34.1,-0.02033,2e-05,2.82737]
[1777981616520,44.68,81061.21,34.1,-0.02035,2e-05,2.82928]
[1777981621554,44.69,81062.96,34.1,-0.02031,2e-05,2.82553]
[1777981626590,44.69,81068.84,34.1,-0.0202,2e-05,2.81277]
[1777981632271,44.69,81065.67,34.1,-0.02027,2e-05,2.81997]
[1777981637667,44.69,81059.83,34.1,-0.02038,2e-05,2.83312]
[1777981642703,44.69,81060.34,34.1,-0.02037,2e-05,2.83205]
[1777981647738,44.69,81064.81,34.1,-0.02028,2e-05,2.82222]
[1777981652773,44.69,81067.08,34.1,-0.02022,2e-05,2.81464]
[1777981657821,44.69,81064.6,34.1,-0.02027,2e-05,2.82031]
[1777981662858,44.69,81061.62,34.1,-0.02033,2e-05,2.82704]
[1777981668900,44.69,81060.81,34.1,-0.02035,2e-05,2.82897]
[1777981673940,44.69,81062.46,34.1,-0.02032,2e-05,2.82544]
[1777981678973,44.69,81064.7,34.1,-0.02028,2e-05,2.82068]
[1777981684008,44.69,81051.06,34.1,-0.02054,2e-05,2.85108]
[1777981689044,44.69,81047.07,34.1,-0.02061,2e-05,2.8599]
[1777981692341,44.69,81046.82,34.1,-0.02062,2e-05,2.8604]
[1777981693425,44.69,81039.11,34.1,-0.02077,2e-05,2.8776]
[1777981699114,44.69,81036.44,34.1,-0.02082,2e-05,2.88316]
[1777981704148,44.69,81034.86,34.1,-0.02084,2e-05,2.88636]
[1777981709184,44.69,81030.15,34.1,-0.02093,2e-05,2.89653]
[1777981714219,44.69,81028.75,34.1,-0.02094,2e-05,2.89642]
[1777981719253,44.68,81029.67,34.1,-0.02091,2e-05,2.89386]
[1777981724289,44.68,81027.37,34.1,-0.02095,2e-05,2.89856]
[1777981729323,44.68,81026.97,34.1,-0.02096,2e-05,2.89894]
[1777981734359,44.68,81027.52,34.1,-0.02094,2e-05,2.89718]
[1777981739394,44.68,81024.15,34.1,-0.021,2e-05,2.90425]
[1777981740441,44.68,81024.15,34.1,-0.021,2e-05,2.90425]
[1777981741408,44.68,81014.42,34.1,-0.0212,2e-05,2.92668]
[1777981746443,44.68,81009.19,34.1,-0.02132,2e-05,2.94074]
[1777981750263,44.69,81006.34,34.1,-0.02139,2e-05,2.94809]
[1777981755505,44.7,81002.84,34.1,-0.02148,2e-05,2.95875]
[1777981760541,44.71,81004.27,34.1,-0.02147,2e-05,2.95743]
[1777981765576,44.71,81002.8,34.1,-0.02151,2e-05,2.96276]
[1777981770611,44.72,80999.52,34.1,-0.02159,2e-05,2.9722]
[1777981775646,44.73,80999.35,34.1,-0.02159,2e-05,2.97164]
[1777981780687,44.73,80993.04,34.1,-0.02174,2e-05,2.988]
[1777981785720,44.74,80994.18,34.1,-0.02173,2e-05,2.98706]
[1777981791762,44.75,80995.38,34.1,-0.02172,2e-05,2.98642]
[1777981796798,44.75,80994.51,34.1,-0.02176,2e-05,2.99018]
[1777981801833,44.76,80995.31,34.1,-0.02176,2e-05,2.99014]
[1777981806868,44.77,80991.15,34.1,-0.02185,2e-05,3.00148]
[1777981811903,44.77,80989.46,34.1,-0.0219,2e-05,3.0071]
[1777981817039,44.78,80978.26,34.1,-0.02214,2e-05,3.03448]
[1777981821974,44.78,80952.6,34.1,-0.02269,2e-05,3.09626]
[1777981826494,44.79,80940.56,34.1,-0.02294,2e-05,3.12538]
[1777981827014,44.79,80927.96,34.1,-0.02321,2e-05,3.1558]
[1777981833056,44.79,80933.36,34.1,-0.02308,2e-05,3.14052]
[1777981838091,44.79,80930.22,34.1,-0.02316,2e-05,3.14849]
[1777981843126,44.79,80923.69,34.1,-0.0233,2e-05,3.16454]
[1777981846147,44.79,80910.29,34.1,-0.02359,2e-05,3.19709]
[1777981847549,44.79,80910.29,34.1,-0.02359,2e-05,3.19709]
[1777981848668,44.79,80901.31,34.1,-0.02378,2e-05,3.21894]
[1777981851368,44.79,80901.73,34.1,-0.02377,2e-05,3.21782]
[1777981852157,44.79,80900.9,34.1,-0.02379,2e-05,3.21975]
[1777981857226,44.79,80892.5,34.1,-0.02397,2e-05,3.23993]
[1777981862261,44.79,80894.49,34.1,-0.02392,2e-05,3.23475]
[1777981866290,44.79,80881.09,34.1,-0.02422,2e-05,3.26731]
[1777981871325,44.79,80881.23,34.1,-0.02421,2e-05,3.26628]
[1777981876360,44.78,80884.38,34.1,-0.02413,2e-05,3.25799]
[1777981882264,44.78,80889.25,34.1,-0.02402,2e-05,3.24554]
[1777981887436,44.78,80884.43,34.1,-0.02412,2e-05,3.25669]
[1777981888162,44.78,80884.43,34.1,-0.02412,2e-05,3.25669]
[1777981891465,44.78,80914.06,34.1,-0.02345,2e-05,3.18123]
[1777981896506,44.78,80915.41,34.1,-0.02342,2e-05,3.17809]
[1777981901541,44.78,80911.37,34.1,-0.02351,2e-05,3.18793]
[1777981906576,44.78,80908.89,34.1,-0.02357,2e-05,3.19398]
[1777981911611,44.78,80908.48,34.1,-0.02357,2e-05,3.19491]
[1777981916646,44.78,80908.16,34.1,-0.02358,2e-05,3.19563]
[1777981921681,44.78,80908.7,34.1,-0.02357,2e-05,3.19425]
[1777981926715,44.78,80909.25,34.1,-0.02356,2e-05,3.19289]
[1777981931751,44.78,80908.35,34.1,-0.02358,2e-05,3.19502]
[1777981937321,44.78,80897.56,34.1,-0.02381,2e-05,3.22109]
[1777981942828,44.78,80897.31,34.1,-0.02381,2e-05,3.22135]
[1777981948870,44.78,80896.68,34.1,-0.02382,2e-05,3.22263]
[1777981953905,44.78,80900.64,34.1,-0.02371,2e-05,3.20984]
[1777981958940,44.77,80899.89,34.1,-0.02373,2e-05,3.21155]
[1777981964084,44.77,80899.76,34.1,-0.02373,2e-05,3.21177]
[1777981970310,44.77,80899.8,34.1,-0.02373,2e-05,3.21152]
[1777981971717,44.77,80899.49,34.1,-0.02373,2e-05,3.21223]
[1777981977069,44.77,80901.52,34.1,-0.02369,2e-05,3.20712]
[1777981982104,44.77,80911.73,34.1,-0.02347,2e-05,3.18232]
[1777981987139,44.77,80909.04,34.1,-0.02353,2e-05,3.18894]
[1777981992174,44.77,80910.01,34.1,-0.02351,2e-05,3.18665]
[1777981994404,44.77,80913.95,34.1,-0.02342,2e-05,3.17713]
[1777981994435,44.77,80916.26,34.1,-0.02337,2e-05,3.1716]
[1777981994846,44.77,80916.26,34.1,-0.02337,2e-05,3.1716]
[1777981995194,44.77,80918.99,34.1,-0.02331,2e-05,3.16501]
[1777982000230,44.77,80920.25,34.1,-0.02329,2e-05,3.16223]
[1777982003742,44.78,80920.26,34.1,-0.02329,2e-05,3.16236]
[1777982004258,44.78,80922.44,34.1,-0.02324,2e-05,3.15717]
[1777982007307,44.77,80922.73,34.1,-0.02323,2e-05,3.15536]
[1777982007409,44.77,80922.78,34.1,-0.02322,2e-05,3.15414]
[1777982013321,44.77,80922.2,34.1,-0.02321,2e-05,3.15292]
[1777982018356,44.77,80929.87,34.1,-0.02305,2e-05,3.13494]
[1777982021861,44.77,80930.17,34.1,-0.02305,2e-05,3.1344]
[1777982022102,44.77,80930.17,34.1,-0.02305,2e-05,3.1344]
[1777982022374,44.77,80930.17,34.1,-0.02305,2e-05,3.1344]
[1777982022588,44.77,80930.17,34.1,-0.02305,2e-05,3.1344]
[1777982023803,44.77,80930.14,34.1,-0.02305,2e-05,3.13466]
[1777982024462,44.77,80932.05,34.1,-0.02301,2e-05,3.12968]
[1777982027422,44.76,80947.64,34.1,-0.02267,2e-05,3.09116]
[1777982033464,44.76,80949.49,34.1,-0.0226,2e-05,3.08423]
[1777982039505,44.75,80944.68,34.1,-0.02268,2e-05,3.09299]
[1777982044541,44.74,80944.96,34.1,-0.02266,2e-05,3.09012]
[1777982049576,44.73,80940.89,34.1,-0.02272,2e-05,3.0976]
[1777982054611,44.72,80940.45,34.1,-0.02271,2e-05,3.09644]
[1777982059645,44.71,80940.16,34.1,-0.0227,2e-05,3.09494]
[1777982060994,44.71,80939.25,34.1,-0.02272,2e-05,3.09666]
[1777982061560,44.71,80939.25,34.1,-0.02272,2e-05,3.09666]
[1777982068229,44.7,80930.53,34.1,-0.02288,2e-05,3.11476]
[1777982068709,44.7,80926.76,34.1,-0.02296,2e-05,3.12391]
[1777982073744,44.7,80925.52,34.1,-0.02297,2e-05,3.12455]
[1777982078778,44.71,80925.7,34.1,-0.02297,2e-05,3.12469]
[1777982084530,44.71,80925.63,34.1,-0.02297,2e-05,3.12529]
[1777982084631,44.71,80925.63,34.1,-0.02298,2e-05,3.12551]
[1777982088722,44.71,80938.15,34.1,-0.0227,2e-05,3.09475]
[1777982089254,44.7,80937.57,34.1,-0.02271,2e-05,3.09568]
[1777982090756,44.7,80937.49,34.1,-0.02271,2e-05,3.09541]
[1777982090864,44.7,80937.49,34.1,-0.0227,2e-05,3.09451]
[1777982095899,44.7,80937.83,34.1,-0.0227,2e-05,3.0945]
[1777982100934,44.71,80937.37,34.1,-0.02272,2e-05,3.09638]
[1777982105970,44.71,80937.32,34.1,-0.02273,2e-05,3.09726]
[1777982111005,44.71,80932.91,34.1,-0.02283,2e-05,3.10851]
[1777982117047,44.71,80932.18,34.1,-0.02285,2e-05,3.11104]
[1777982122082,44.72,80932.09,34.1,-0.02286,2e-05,3.1119]
[1777982122926,44.72,80932.09,34.1,-0.02286,2e-05,3.1119]
[1777982123089,44.72,80932.61,34.1,-0.02285,2e-05,3.11079]
[1777982128124,44.71,80932.33,34.1,-0.02283,2e-05,3.10908]
[1777982131389,44.71,80932.33,34.1,-0.02283,2e-05,3.10908]
[1777982131418,44.7,80931.71,34.1,-0.02281,2e-05,3.10624]
[1777982132638,44.7,80931.71,34.1,-0.02281,2e-05,3.10624]
[1777982132739,44.7,80931.88,34.1,-0.02281,2e-05,3.10551]
[1777982136690,44.7,80932.24,34.1,-0.02279,2e-05,3.10372]
[1777982136791,44.69,80932.31,34.1,-0.02278,2e-05,3.10263]
[1777982142221,44.7,80931.55,34.1,-0.0228,2e-05,3.10517]
[1777982147257,44.7,80931.89,34.1,-0.0228,2e-05,3.10505]
[1777982149394,44.7,80931.94,34.1,-0.0228,2e-05,3.10507]
[1777982150107,44.7,80931.93,34.1,-0.0228,2e-05,3.10523]
[1777982150209,44.7,80931.93,34.1,-0.0228,2e-05,3.10537]
[1777982154674,44.7,80934.45,34.1,-0.02274,2e-05,3.09796]
[1777982154774,44.69,80934.45,34.1,-0.02273,2e-05,3.09703]
[1777982155950,44.69,80927.71,34.1,-0.02287,2e-05,3.11308]
[1777982156320,44.69,80924.67,34.1,-0.02294,2e-05,3.12046]
[1777982157166,44.69,80924.67,34.1,-0.02294,2e-05,3.12046]
[1777982157327,44.69,80924.9,34.1,-0.02293,2e-05,3.1194]
[1777982162364,44.69,80925.3,34.1,-0.02293,2e-05,3.11898]
[1777982168406,44.7,80924.07,34.1,-0.02296,2e-05,3.12259]
[1777982173441,44.7,80924.76,34.1,-0.02295,2e-05,3.12152]
[1777982178476,44.7,80925.12,34.1,-0.02295,2e-05,3.12127]
[1777982183511,44.7,80927.65,34.1,-0.0229,2e-05,3.1159]
[1777982188548,44.71,80927.54,34.1,-0.02291,2e-05,3.117]
[1777982191825,44.71,80927.39,34.1,-0.02291,2e-05,3.11764]
[1777982195938,44.71,80927.69,34.1,-0.02289,2e-05,3.11475]
[1777982201640,44.71,80927.66,34.1,-0.0229,2e-05,3.11571]
[1777982206675,44.72,80926.91,34.1,-0.02292,2e-05,3.11823]
[1777982213724,44.72,80926.79,34.1,-0.02293,2e-05,3.11952]
[1777982218759,44.72,80929.17,34.1,-0.02289,2e-05,3.11451]
[1777982223793,44.72,80933.04,34.1,-0.02281,2e-05,3.10603]
[1777982228829,44.73,80947.36,34.1,-0.02252,2e-05,3.07289]
[1777982229461,44.73,80947.36,34.1,-0.02252,2e-05,3.07289]
[1777982229837,44.73,80955.48,34.1,-0.02235,2e-05,3.05397]
[1777982234871,44.72,80961.58,34.1,-0.02221,2e-05,3.03783]
[1777982239905,44.71,80967.05,34.1,-0.02209,2e-05,3.0234]
[1777982245947,44.71,80966.57,34.1,-0.02208,2e-05,3.02262]
[1777982250982,44.7,80975.62,34.1,-0.02188,2e-05,3.00005]
[1777982256018,44.7,80974.92,34.1,-0.02186,2e-05,2.99749]
[1777982261053,44.69,80970.34,34.1,-0.02195,2e-05,3.00672]
[1777982266088,44.69,80970.75,34.1,-0.02192,2e-05,3.00431]
[1777982271122,44.68,80975.0,34.1,-0.02183,2e-05,2.99305]
[1777982276158,44.68,80977.53,34.1,-0.02176,2e-05,2.98584]
[1777982281259,44.67,80982.05,34.1,-0.02166,2e-05,2.9744]
[1777982285221,44.67,81000.79,34.1,-0.02128,2e-05,2.93029]
[1777982290257,44.67,81010.07,34.1,-0.02109,2e-05,2.90846]
[1777982295292,44.66,81008.06,34.1,-0.02112,2e-05,2.9124]
[1777982300326,44.66,81009.32,34.1,-0.02109,2e-05,2.90892]
[1777982305362,44.66,81011.89,34.1,-0.02104,2e-05,2.90255]
[1777982310397,44.66,81012.88,34.1,-0.02101,2e-05,2.8998]
[1777982315432,44.66,81011.4,34.1,-0.02102,2e-05,2.89987]
[1777982320467,44.65,81014.3,34.1,-0.02096,2e-05,2.89283]
[1777982325507,44.65,81017.18,34.1,-0.0209,2e-05,2.88591]
[1777982330567,44.65,81020.85,34.1,-0.02082,2e-05,2.87738]
[1777982336586,44.65,81008.52,34.1,-0.02106,2e-05,2.90477]
[1777982341621,44.65,81008.71,34.1,-0.02105,2e-05,2.90383]
[1777982346659,44.64,80999.77,34.1,-0.02122,2e-05,2.92358]
[1777982351693,44.64,80997.67,34.1,-0.02126,2e-05,2.92768]
[1777982356729,44.64,80998.92,34.1,-0.02123,2e-05,2.92397]
[1777982361763,44.64,81002.12,34.1,-0.02116,2e-05,2.916]
[1777982366799,44.63,81007.0,34.1,-0.02106,2e-05,2.90434]
[1777982371834,44.63,81006.82,34.1,-0.02104,2e-05,2.90143]
[1777982376868,44.63,81004.5,34.1,-0.02108,2e-05,2.90617]
[1777982381904,44.63,81005.29,34.1,-0.02106,2e-05,2.90383]
[1777982387946,44.63,81005.08,34.1,-0.02106,2e-05,2.90365]
[1777982392981,44.62,81006.48,34.1,-0.02102,2e-05,2.89993]
[1777982398017,44.62,81015.5,34.1,-0.02084,2e-05,2.87912]
[1777982403055,44.62,81014.41,34.1,-0.02086,2e-05,2.88129]
[1777982408090,44.62,81005.27,34.1,-0.02104,2e-05,2.9016]
[1777982413126,44.62,81002.3,34.1,-0.02109,2e-05,2.90782]
[1777982418161,44.62,81003.91,34.1,-0.02106,2e-05,2.90361]
[1777982420028,44.62,81003.91,34.1,-0.02106,2e-05,2.90361]
[1777982420129,44.61,81003.89,34.1,-0.02106,2e-05,2.90346]
[1777982425214,44.62,81007.58,34.1,-0.021,2e-05,2.89762]
[1777982430249,44.63,81002.08,34.1,-0.02113,2e-05,2.91259]
[1777982435284,44.64,80997.43,34.1,-0.02123,2e-05,2.92267]
[1777982440319,44.65,81001.34,34.1,-0.02117,2e-05,2.91613]
[1777982442658,44.65,81000.81,34.1,-0.02118,2e-05,2.9178]
[1777982442679,44.65,80999.69,34.1,-0.02121,2e-05,2.92082]
[1777982448375,44.65,80993.85,34.1,-0.02132,2e-05,2.93383]
[1777982453410,44.65,80990.47,34.1,-0.02138,2e-05,2.94072]
[1777982458445,44.65,80991.31,34.1,-0.02136,2e-05,2.93791]
[1777982460444,44.65,80991.28,34.1,-0.02136,2e-05,2.9378]
[1777982460460,44.65,80991.35,34.1,-0.02136,2e-05,2.93746]
[1777982465494,44.65,80981.05,34.1,-0.02158,2e-05,2.96309]
[1777982470529,44.66,80982.15,34.1,-0.02157,2e-05,2.96241]
[1777982475564,44.67,80984.6,34.1,-0.02154,2e-05,2.9586]
[1777982478295,44.67,80986.7,34.1,-0.0215,2e-05,2.95453]
[1777982478585,44.67,80987.32,34.1,-0.0215,2e-05,2.95349]
[1777982483620,44.67,80987.34,34.1,-0.02149,2e-05,2.9524]
[1777982488655,44.66,80989.56,34.1,-0.02143,2e-05,2.94634]
[1777982490928,44.66,80989.56,34.1,-0.02143,2e-05,2.94634]
[1777982491008,44.66,80987.76,34.1,-0.02144,2e-05,2.94709]
[1777982492393,44.66,80981.41,34.1,-0.02157,2e-05,2.96167]
[1777982493125,44.66,80981.41,34.1,-0.02157,2e-05,2.96167]
[1777982493709,44.66,80979.05,34.1,-0.02162,2e-05,2.96726]
[1777982496634,44.67,80978.27,34.1,-0.02164,2e-05,2.9698]
[1777982496735,44.67,80978.27,34.1,-0.02165,2e-05,2.97017]
[1777982497275,44.67,80978.27,34.1,-0.02165,2e-05,2.97017]
[1777982497718,44.67,80978.25,34.1,-0.02165,2e-05,2.96997]
[1777982503760,44.67,80978.04,34.1,-0.02167,2e-05,2.97259]
[1777982508796,44.68,80966.92,34.1,-0.02191,2e-05,2.99996]
[1777982513830,44.68,80957.21,34.1,-0.02212,2e-05,3.02403]
[1777982518866,44.69,80953.25,34.1,-0.02221,2e-05,3.03457]
[1777982524908,44.7,80952.58,34.1,-0.02224,2e-05,3.03781]
[1777982526922,44.7,80938.72,34.1,-0.02253,2e-05,3.07087]
[1777982531957,44.71,80938.36,34.1,-0.02256,2e-05,3.07417]
[1777982536992,44.71,80937.71,34.1,-0.02258,2e-05,3.0766]
[1777982542030,44.71,80933.57,34.1,-0.02268,2e-05,3.08726]
[1777982547065,44.72,80933.61,34.1,-0.02268,2e-05,3.08788]
[1777982552100,44.72,80933.7,34.1,-0.02267,2e-05,3.08552]
[1777982554276,44.73,80933.97,34.1,-0.02269,2e-05,3.08797]
[1777982560156,44.73,80938.23,34.1,-0.02261,2e-05,3.07885]
[1777982564184,44.74,80954.97,34.1,-0.02227,2e-05,3.0402]
[1777982569219,44.74,80958.7,34.1,-0.0222,2e-05,3.03272]
[1777982574254,44.75,80958.9,34.1,-0.02221,2e-05,3.03353]
[1777982580296,44.75,80956.52,34.1,-0.02227,2e-05,3.04062]
[1777982584280,44.75,80956.52,34.1,-0.02227,2e-05,3.04062]
[1777982589359,44.76,80954.31,34.1,-0.02233,2e-05,3.04796]
[1777982592380,44.76,80971.79,34.1,-0.02198,2e-05,3.00789]
[1777982594074,44.76,80971.79,34.1,-0.02198,2e-05,3.00789]
[1777982595530,44.76,80976.89,34.1,-0.02188,2e-05,2.99668]
[1777982595535,44.77,80978.36,34.1,-0.02185,2e-05,2.99359]
[1777982597882,44.76,80983.44,34.1,-0.02175,2e-05,2.98158]
[1777982597928,44.76,80985.62,34.1,-0.0217,2e-05,2.97629]
[1777982599164,44.76,80985.62,34.1,-0.0217,2e-05,2.97629]
[1777982599171,44.76,80986.24,34.1,-0.02169,2e-05,2.97497]
[1777982604464,44.76,80983.46,34.1,-0.02174,2e-05,2.98007]
[1777982609271,44.76,80980.86,34.1,-0.02178,2e-05,2.98527]
[1777982609499,44.75,80981.11,34.1,-0.02177,2e-05,2.98415]
[1777982614533,44.76,80981.57,34.1,-0.02176,2e-05,2.98191]
[1777982616284,44.76,80981.57,34.1,-0.02176,2e-05,2.98191]
[1777982621268,44.77,80981.76,34.1,-0.02177,2e-05,2.98311]
[1777982622927,44.77,80984.21,34.1,-0.02172,2e-05,2.97811]
[1777982623160,44.77,80984.21,34.1,-0.02172,2e-05,2.97811]
[1777982623434,44.77,80984.83,34.1,-0.02172,2e-05,2.97735]
[1777982623553,44.77,80984.83,34.1,-0.02172,2e-05,2.97735]
[1777982628631,44.78,80988.61,34.1,-0.02165,2e-05,2.97036]
[1777982633667,44.78,80992.99,34.1,-0.02158,2e-05,2.96206]
[1777982638701,44.79,80995.79,34.1,-0.02154,2e-05,2.95751]
[1777982643737,44.8,80994.54,34.1,-0.02158,2e-05,2.96226]
[1777982648772,44.8,80987.59,34.1,-0.02174,2e-05,2.98002]
[1777982653808,44.81,80981.74,34.1,-0.02187,2e-05,2.99517]
[1777982658843,44.82,80981.94,34.1,-0.02188,2e-05,2.9963]
[1777982663878,44.82,80982.04,34.1,-0.02189,2e-05,2.99762]
[1777982668915,44.83,80981.82,34.1,-0.02191,2e-05,2.99968]
[1777982673950,44.83,80981.18,34.1,-0.02192,2e-05,2.99983]
[1777982678985,44.84,80981.75,34.1,-0.02192,2e-05,3.00002]
[1777982684020,44.85,80981.43,34.1,-0.02194,2e-05,3.00225]
[1777982689056,44.85,80984.93,34.1,-0.02188,2e-05,2.99561]
[1777982689424,44.85,80984.93,34.1,-0.02188,2e-05,2.99561]
[1777982689778,44.85,80984.93,34.1,-0.02188,2e-05,2.99561]
[1777982689796,44.85,80984.93,34.1,-0.02188,2e-05,2.99561]
[1777982690253,44.85,80984.93,34.1,-0.02188,2e-05,2.99561]
[1777982690286,44.85,81009.15,34.1,-0.0214,2e-05,2.94061]
[1777982692597,44.86,81006.7,34.1,-0.02145,2e-05,2.94698]
[1777982693762,44.86,81001.64,34.1,-0.02156,2e-05,2.95894]
[1777982696756,44.86,80997.88,34.1,-0.02164,2e-05,2.96864]
[1777982702151,44.87,80989.69,34.1,-0.02183,2e-05,2.9896]
[1777982707213,44.87,80984.64,34.1,-0.02194,2e-05,3.00248]
[1777982713228,44.88,80984.63,34.1,-0.02196,2e-05,3.00454]
[1777982718263,44.89,80993.83,34.1,-0.02178,2e-05,2.98475]
[1777982723298,44.89,80989.85,34.1,-0.02188,2e-05,2.99551]
[1777982728333,44.9,80989.33,34.1,-0.0219,2e-05,2.99818]
[1777982733368,44.9,80993.79,34.1,-0.0218,2e-05,2.98649]
[1777982738403,44.91,80994.94,34.1,-0.02179,2e-05,2.98539]
[1777982743437,44.91,80983.83,34.1,-0.02203,2e-05,3.01241]
[1777982749480,44.92,80985.12,34.1,-0.02202,2e-05,3.01094]
[1777982754515,44.93,80987.35,34.1,-0.02198,2e-05,3.00706]
[1777982759549,44.93,80987.26,34.1,-0.022,2e-05,3.00856]
[1777982764585,44.93,80989.92,34.1,-0.02195,2e-05,3.00367]
[1777982768906,44.94,80987.11,34.1,-0.02202,2e-05,3.01095]
[1777982768983,44.94,80995.38,34.1,-0.02185,2e-05,2.99209]
[1777982774655,44.93,81004.04,34.1,-0.02166,2e-05,2.97047]
[1777982779689,44.93,80999.55,34.1,-0.02174,2e-05,2.97938]
[1777982784725,44.92,81000.3,34.1,-0.02171,2e-05,2.97626]
[1777982789760,44.92,81005.32,34.1,-0.0216,2e-05,2.96345]
[1777982793788,44.91,81021.54,34.1,-0.02125,2e-05,2.92274]
[1777982797318,44.91,81027.55,34.1,-0.02113,2e-05,2.90881]
[1777982798572,44.91,81043.1,34.1,-0.02082,2e-05,2.8736]
[1777982798834,44.91,81057.23,34.1,-0.02055,2e-05,2.84204]
[1777982801851,44.91,81041.53,34.1,-0.02085,2e-05,2.87693]
[1777982805879,44.91,81061.42,34.1,-0.02046,2e-05,2.83235]
[1777982810915,44.91,81058.88,34.1,-0.02051,2e-05,2.8379]
[1777982815950,44.91,81064.03,34.1,-0.02041,2e-05,2.82642]
[1777982820985,44.91,81058.45,34.1,-0.02052,2e-05,2.83867]
[1777982826020,44.91,81052.81,34.1,-0.02063,2e-05,2.85109]
[1777982831238,44.91,81049.43,34.1,-0.02069,2e-05,2.85841]
[1777982832045,44.91,81040.98,34.1,-0.02085,2e-05,2.87718]
[1777982836050,44.91,81047.84,34.1,-0.02072,2e-05,2.86159]
[1777982836063,44.91,81047.84,34.1,-0.02072,2e-05,2.86159]
[1777982836957,44.91,81043.64,34.1,-0.0208,2e-05,2.87091]
[1777982843139,44.9,81041.04,34.1,-0.02084,2e-05,2.87614]
[1777982848177,44.9,81040.93,34.1,-0.02084,2e-05,2.87594]
[1777982852205,44.9,81054.47,34.1,-0.02056,2e-05,2.84267]
[1777982857241,44.9,81047.84,34.1,-0.02068,2e-05,2.85726]
[1777982858805,44.9,81043.31,34.1,-0.02077,2e-05,2.86736]
[1777982861213,44.9,81040.13,34.1,-0.02083,2e-05,2.87426]
[1777982861269,44.9,81032.22,34.1,-0.02099,2e-05,2.89201]
[1777982866303,44.91,81018.63,34.1,-0.02127,2e-05,2.92483]
[1777982871339,44.91,81012.43,34.1,-0.02141,2e-05,2.94094]
[1777982872169,44.91,81012.43,34.1,-0.02141,2e-05,2.94094]
[1777982872346,44.92,81010.91,34.1,-0.02145,2e-05,2.94479]
[1777982872935,44.92,81010.91,34.1,-0.02145,2e-05,2.94479]
[1777982873353,44.92,81012.13,34.1,-0.02143,2e-05,2.9424]
[1777982878387,44.92,81021.12,34.1,-0.02126,2e-05,2.92395]
[1777982879606,44.92,81021.12,34.1,-0.02126,2e-05,2.92395]
[1777982880487,44.93,81020.81,34.1,-0.02127,2e-05,2.92508]
[1777982881113,44.93,81021.9,34.1,-0.02125,2e-05,2.92243]
[1777982881409,44.93,81021.6,34.1,-0.02126,2e-05,2.92353]
[1777982886444,44.92,81021.52,34.1,-0.02125,2e-05,2.92284]
[1777982891479,44.92,81015.79,34.1,-0.02136,2e-05,2.9349]
[1777982897521,44.92,81018.09,34.1,-0.0213,2e-05,2.92852]
[1777982902557,44.91,81030.48,34.1,-0.02105,2e-05,2.89971]
[1777982907592,44.91,81041.87,34.1,-0.02083,2e-05,2.87355]
[1777982909278,44.91,81042.75,34.1,-0.02081,2e-05,2.87149]
[1777982914643,44.91,81050.61,34.1,-0.02063,2e-05,2.85087]
[1777982919677,44.91,81052.96,34.1,-0.02059,2e-05,2.84542]
[1777982924712,44.91,81052.72,34.1,-0.02059,2e-05,2.84576]
[1777982929746,44.91,81048.13,34.1,-0.02068,2e-05,2.85574]
[1777982932158,44.91,81048.16,34.1,-0.02067,2e-05,2.85561]
[1777982938177,44.91,81049.19,34.1,-0.02067,2e-05,2.85476]
[1777982943845,44.91,81055.14,34.1,-0.02056,2e-05,2.84218]
[1777982948880,44.91,81045.83,34.1,-0.02074,2e-05,2.86266]
[1777982953915,44.91,81045.32,34.1,-0.02074,2e-05,2.86342]
[1777982958950,44.91,81051.22,34.1,-0.02063,2e-05,2.84996]
[1777982963985,44.91,81046.46,34.1,-0.02071,2e-05,2.86024]
[1777982969022,44.91,81050.32,34.1,-0.02064,2e-05,2.85128]
[1777982974056,44.91,81051.77,34.1,-0.02059,2e-05,2.84503]
[1777982975121,44.91,81051.77,34.1,-0.02059,2e-05,2.84503]
[1777982975171,44.91,81051.77,34.1,-0.02059,2e-05,2.84503]
[1777982975249,44.91,81045.9,34.1,-0.0207,2e-05,2.85805]
[1777982976022,44.91,81045.9,34.1,-0.0207,2e-05,2.85805]
[1777982976071,44.91,81030.35,34.1,-0.02101,2e-05,2.8934]
[1777982981105,44.92,81025.11,34.1,-0.02113,2e-05,2.90745]
[1777982986141,44.93,81023.77,34.1,-0.02118,2e-05,2.91268]
[1777982992624,44.93,81024.11,34.1,-0.02118,2e-05,2.91365]
[1777982993137,44.94,81024.08,34.1,-0.0212,2e-05,2.91502]
[1777982999232,44.95,81024.32,34.1,-0.02121,2e-05,2.91706]
[1777983002628,44.95,81024.81,34.1,-0.02121,2e-05,2.91681]
[1777983002729,44.95,81024.5,34.1,-0.02122,2e-05,2.91837]
[1777983008296,44.95,81030.81,34.1,-0.02109,2e-05,2.9034]
[1777983009034,44.95,81030.81,34.1,-0.02109,2e-05,2.9034]
[1777983009053,44.95,81030.81,34.1,-0.02109,2e-05,2.9034]
[1777983009303,44.95,81030.65,34.1,-0.0211,2e-05,2.90362]
[1777983013188,44.94,81033.65,34.1,-0.02102,2e-05,2.89513]
[1777983013197,44.94,81033.65,34.1,-0.02102,2e-05,2.89513]
[1777983013333,44.94,81038.5,34.1,-0.02092,2e-05,2.88367]
[1777983017361,44.93,81052.44,34.1,-0.02063,2e-05,2.84986]
[1777983022395,44.92,81056.69,34.1,-0.02052,2e-05,2.83738]
[1777983027431,44.91,81052.73,34.1,-0.02057,2e-05,2.84321]
[1777983032467,44.89,81049.68,34.1,-0.02058,2e-05,2.84367]
[1777983034066,44.89,81046.6,34.1,-0.02064,2e-05,2.84992]
[1777983034481,44.89,81046.21,34.1,-0.02064,2e-05,2.85075]
[1777983039518,44.89,81049.86,34.1,-0.02057,2e-05,2.84249]
[1777983040311,44.89,81049.86,34.1,-0.02057,2e-05,2.84249]
[1777983045560,44.9,81047.55,34.1,-0.02063,2e-05,2.84973]
[1777983050595,44.91,81047.23,34.1,-0.02066,2e-05,2.85252]
[1777983055631,44.92,81047.17,34.1,-0.02068,2e-05,2.85471]
[1777983058108,44.92,81047.17,34.1,-0.02068,2e-05,2.85553]
[1777983059034,44.92,81052.54,34.1,-0.02058,2e-05,2.84355]
[1777983059669,44.92,81052.54,34.1,-0.02058,2e-05,2.84355]
[1777983068721,44.92,81058.76,34.1,-0.02046,2e-05,2.83007]
[1777983073757,44.92,81068.94,34.1,-0.02027,2e-05,2.80773]
[1777983077786,44.92,81083.1,34.1,-0.02,2e-05,2.77692]
[1777983082821,44.92,81078.62,34.1,-0.02009,2e-05,2.78708]
[1777983087856,44.92,81084.39,34.1,-0.01999,2e-05,2.77493]
[1777983092891,44.93,81082.19,34.1,-0.02001,2e-05,2.77746]
[1777983097925,44.93,81091.88,34.1,-0.01983,2e-05,2.75685]
[1777983102960,44.93,81095.21,34.1,-0.01978,2e-05,2.75035]
[1777983107996,44.93,81095.73,34.1,-0.01977,2e-05,2.74991]
[1777983113038,44.94,81129.64,34.1,-0.01916,2e-05,2.67806]
[1777983115052,44.94,81116.29,34.1,-0.01941,2e-05,2.70699]
[1777983119042,44.94,81115.87,34.1,-0.01942,2e-05,2.70853]
[1777983119080,44.94,81113.55,34.1,-0.01946,2e-05,2.7137]
[1777983123375,44.91,81100.16,34.1,-0.01964,2e-05,2.73382]
[1777983127143,44.9,81114.45,34.1,-0.01936,2e-05,2.70163]
[1777983132178,44.89,81114.03,34.1,-0.01935,2e-05,2.7008]
[1777983137215,44.89,81110.15,34.1,-0.01941,2e-05,2.70735]
[1777983142251,44.88,81104.3,34.1,-0.0195,2e-05,2.71806]
[1777983142905,44.88,81104.3,34.1,-0.0195,2e-05,2.71806]
[1777983148293,44.87,81094.09,34.1,-0.01967,2e-05,2.73759]
[1777983153328,44.86,81095.09,34.1,-0.01962,2e-05,2.7307]
[1777983158364,44.86,81093.73,34.1,-0.01962,2e-05,2.73162]
[1777983163401,44.85,81096.04,34.1,-0.01957,2e-05,2.72467]
[1777983168373,44.84,81093.05,34.1,-0.01961,2e-05,2.72953]
[1777983169001,44.84,81083.94,34.1,-0.01977,2e-05,2.74882]
[1777983174479,44.83,81070.19,34.1,-0.02001,2e-05,2.77603]
[1777983179514,44.82,81077.94,34.1,-0.01984,2e-05,2.75679]
[1777983184548,44.81,81085.7,34.1,-0.01968,2e-05,2.73778]
[1777983189584,44.8,81084.79,34.1,-0.01968,2e-05,2.73766]
[1777983191598,44.8,81098.69,34.1,-0.01941,2e-05,2.70689]
[1777983196633,44.79,81104.11,34.1,-0.0193,2e-05,2.69315]
[1777983201671,44.79,81109.44,34.1,-0.01919,2e-05,2.68012]
[1777983206706,44.78,81110.18,34.1,-0.01916,2e-05,2.677]
[1777983210390,44.78,81109.98,34.1,-0.01916,2e-05,2.67651]
[1777983210504,44.78,81109.98,34.1,-0.01916,2e-05,2.67651]
[1777983211642,44.77,81109.94,34.1,-0.01915,2e-05,2.6763]
[1777983216776,44.77,81108.61,34.1,-0.01914,2e-05,2.67469]
[1777983220262,44.76,81113.89,34.1,-0.01904,2e-05,2.66263]
[1777983220804,44.79,81113.31,34.1,-0.01911,2e-05,2.6712]
[1777983225839,44.88,81110.08,34.1,-0.01936,2e-05,2.70064]
[1777983230877,44.92,81099.1,34.1,-0.01964,2e-05,2.73316]
[1777983235912,44.93,81092.46,34.1,-0.01979,2e-05,2.75045]
[1777983240947,44.98,81081.94,34.1,-0.02009,2e-05,2.78549]
[1777983245984,45.08,81095.03,34.1,-0.02006,2e-05,2.7823]
[1777983251019,45.09,81107.47,34.1,-0.01985,2e-05,2.75798]
[1777983256054,45.1,81104.93,34.1,-0.01992,2e-05,2.76621]
[1777983261088,45.11,81109.42,34.1,-0.01986,2e-05,2.75917]
[1777983266124,45.19,81099.08,34.1,-0.02023,2e-05,2.80201]
[1777983271159,45.23,81107.52,34.1,-0.02014,2e-05,2.79165]
[1777983276194,45.29,81105.6,34.1,-0.0203,2e-05,2.81076]
[1777983281229,45.3,81105.7,34.1,-0.02032,2e-05,2.81278]
[1777983286264,45.32,81104.26,34.1,-0.0204,2e-05,2.82202]
[1777983291298,45.33,81105.54,34.1,-0.02039,2e-05,2.82134]
[1777983296334,45.34,81104.82,34.1,-0.02042,2e-05,2.82502]
[1777983301368,45.34,81099.27,34.1,-0.02055,2e-05,2.83922]
[1777983303383,45.35,81085.15,34.1,-0.02082,2e-05,2.87111]
[1777983308423,45.35,81094.94,34.1,-0.02065,2e-05,2.85125]
[1777983313458,45.36,81106.55,34.1,-0.02045,2e-05,2.82774]
[1777983318493,45.37,81111.21,34.1,-0.02038,2e-05,2.81964]
[1777983323528,45.38,81116.89,34.1,-0.02029,2e-05,2.80938]
[1777983328562,45.39,81118.04,34.1,-0.02028,2e-05,2.80909]
[1777983333598,45.4,81114.92,34.1,-0.02034,2e-05,2.81532]
[1777983338633,45.4,81115.75,34.1,-0.02035,2e-05,2.81566]
[1777983343667,45.41,81123.2,34.1,-0.02022,2e-05,2.80159]
[1777983348703,45.42,81129.67,34.1,-0.02012,2e-05,2.78983]
[1777983353738,45.45,81132.31,34.1,-0.02013,2e-05,2.79085]
[1777983358778,45.46,81129.19,34.1,-0.02021,2e-05,2.79995]
[1777983363814,45.47,81131.86,34.1,-0.02018,2e-05,2.79689]
[1777983368849,45.48,81126.91,34.1,-0.02029,2e-05,2.80989]
[1777983373885,45.48,81130.16,34.1,-0.02025,2e-05,2.80505]
[1777983378920,45.49,81129.17,34.1,-0.02029,2e-05,2.8094]
[1777983383955,45.5,81128.24,34.1,-0.02032,2e-05,2.8136]
[1777983391004,45.51,81127.61,34.1,-0.02034,2e-05,2.81522]
[1777983396041,45.52,81126.89,34.1,-0.02037,2e-05,2.81891]
[1777983400074,45.53,81126.75,34.1,-0.02039,2e-05,2.82046]
[1777983405104,45.54,81111.04,34.1,-0.02071,2e-05,2.85729]
[1777983410139,45.54,81109.27,34.1,-0.02076,2e-05,2.86289]
[1777983415176,45.55,81114.59,34.1,-0.02067,2e-05,2.85298]
[1777983420224,45.56,81109.73,34.1,-0.02077,2e-05,2.86502]
[1777983425246,45.56,81103.23,34.1,-0.02092,2e-05,2.88131]
[1777983430281,45.57,81098.99,34.1,-0.02101,2e-05,2.89213]
[1777983435316,45.57,81098.05,34.1,-0.02104,2e-05,2.89556]
[1777983439602,45.58,81098.94,34.1,-0.02103,2e-05,2.89438]
[1777983443587,45.59,81114.34,34.1,-0.02077,2e-05,2.86418]
[1777983449413,45.6,81115.08,34.1,-0.02077,2e-05,2.8645]
[1777983454449,45.65,81113.16,34.1,-0.0209,2e-05,2.87895]
[1777983459483,45.69,81105.76,34.1,-0.02112,2e-05,2.90486]
[1777983464519,45.69,81103.94,34.1,-0.02117,2e-05,2.91023]
[1777983469554,45.7,81100.03,34.1,-0.02125,2e-05,2.92014]
[1777983474589,45.7,81099.81,34.1,-0.02127,2e-05,2.92179]
[1777983480286,45.7,81094.56,34.1,-0.02138,2e-05,2.93437]
[1777983485666,45.71,81083.89,34.1,-0.0216,2e-05,2.95953]
[1777983490701,45.71,81081.21,34.1,-0.02166,2e-05,2.96632]
[1777983496252,45.71,81077.93,34.1,-0.02173,2e-05,2.97428]
[1777983501778,45.72,81078.4,34.1,-0.02173,2e-05,2.97419]
[1777983506812,45.72,81082.64,34.1,-0.02165,2e-05,2.96533]
[1777983511848,45.73,81095.69,34.1,-0.0214,2e-05,2.93679]
[1777983516882,45.74,81094.55,34.1,-0.02144,2e-05,2.94032]
[1777983521918,45.74,81094.62,34.1,-0.02144,2e-05,2.94113]
[1777983526953,45.75,81095.73,34.1,-0.02143,2e-05,2.93985]
[1777983532040,45.75,81097.88,34.1,-0.02139,2e-05,2.93566]
[1777983537967,45.75,81093.25,34.1,-0.0215,2e-05,2.94733]
[1777983543065,45.76,81094.48,34.1,-0.02148,2e-05,2.94563]
[1777983548102,45.76,81095.99,34.1,-0.02146,2e-05,2.94318]
[1777983553137,45.77,81084.65,34.1,-0.02169,2e-05,2.96949]
[1777983558172,45.77,81086.33,34.1,-0.02166,2e-05,2.96636]
[1777983563207,45.77,81090.42,34.1,-0.02159,2e-05,2.95794]
[1777983564637,45.77,81090.23,34.1,-0.02159,2e-05,2.95852]
[1777983570255,45.77,81091.28,34.1,-0.02158,2e-05,2.9571]
[1777983574791,45.78,81091.91,34.1,-0.02155,2e-05,2.95349]
[1777983575435,45.78,81090.18,34.1,-0.02159,2e-05,2.95753]
[1777983581334,45.78,81092.09,34.1,-0.02156,2e-05,2.95419]
[1777983586369,45.78,81097.94,34.1,-0.02145,2e-05,2.94196]
[1777983592411,45.79,81097.05,34.1,-0.02148,2e-05,2.94498]
[1777983597449,45.79,81088.0,34.1,-0.02166,2e-05,2.96611]
[1777983603491,45.79,81082.89,34.1,-0.02177,2e-05,2.97832]
[1777983608091,45.8,81089.6,34.1,-0.02164,2e-05,2.96359]
[1777983613561,45.8,81090.42,34.1,-0.02164,2e-05,2.96281]
[1777983618596,45.8,81085.73,34.1,-0.02173,2e-05,2.97405]
[1777983623631,45.8,81079.53,34.1,-0.02186,2e-05,2.98859]
[1777983628666,45.81,81080.01,34.1,-0.02186,2e-05,2.98798]
[1777983633716,45.81,81077.41,34.1,-0.02189,2e-05,2.99138]
[1777983634186,45.81,81077.41,34.1,-0.02189,2e-05,2.99138]
[1777983639743,45.81,81076.03,34.1,-0.02192,2e-05,2.99505]
[1777983644778,45.81,81072.99,34.1,-0.02199,2e-05,3.0023]
[1777983649813,45.81,81074.05,34.1,-0.02197,2e-05,3.00022]
[1777983654847,45.81,81074.05,34.1,-0.02197,2e-05,3.00055]
[1777983661907,45.82,81074.31,34.1,-0.02197,2e-05,3.00043]
[1777983663896,45.82,81080.48,34.1,-0.02185,2e-05,2.98653]
[1777983663961,45.82,81080.48,34.1,-0.02185,2e-05,2.98653]
[1777983666004,45.82,81083.87,34.1,-0.02178,2e-05,2.97903]
[1777983671967,45.82,81085.61,34.1,-0.02175,2e-05,2.97587]
[1777983677002,45.82,81090.23,34.1,-0.02167,2e-05,2.96607]
[1777983682037,45.82,81108.28,34.1,-0.02132,2e-05,2.92635]
[1777983687074,45.83,81117.26,34.1,-0.02115,2e-05,2.90738]
[1777983692109,45.83,81122.21,34.1,-0.02105,2e-05,2.89506]
[1777983697153,45.84,81123.45,34.1,-0.02104,2e-05,2.89359]
[1777983702445,45.84,81124.88,34.1,-0.02102,2e-05,2.8915]
[1777983708231,45.85,81125.91,34.1,-0.02102,2e-05,2.89108]
[1777983713266,45.86,81126.38,34.1,-0.02102,2e-05,2.89143]
[1777983718301,45.86,81129.41,34.1,-0.02097,2e-05,2.8862]
[1777983723336,45.87,81128.73,34.1,-0.021,2e-05,2.88911]
[1777983728371,45.87,81130.56,34.1,-0.02098,2e-05,2.8865]
[1777983733406,45.88,81131.69,34.1,-0.02097,2e-05,2.88542]
[1777983738440,45.88,81128.94,34.1,-0.02103,2e-05,2.89286]
[1777983742665,45.89,81121.67,34.1,-0.02118,2e-05,2.90995]
[1777983748511,45.89,81116.08,34.1,-0.0213,2e-05,2.9237]
[1777983753546,45.9,81126.37,34.1,-0.02109,2e-05,2.89938]
[1777983759588,45.9,81127.44,34.1,-0.02108,2e-05,2.89858]
[1777983765630,45.91,81125.21,34.1,-0.02114,2e-05,2.90505]
[1777983770665,45.91,81118.92,34.1,-0.02127,2e-05,2.92014]
[1777983774693,45.92,81097.18,34.1,-0.02171,2e-05,2.9695]
[1777983779728,45.92,81088.03,34.1,-0.02189,2e-05,2.99072]
[1777983784342,45.92,81090.07,34.1,-0.02185,2e-05,2.98637]
[1777983785722,45.92,81089.99,34.1,-0.02186,2e-05,2.98675]
[1777983790805,45.92,81083.43,34.1,-0.02199,2e-05,3.00213]
[1777983795839,45.93,81084.21,34.1,-0.02199,2e-05,3.00127]
[1777983802889,45.93,81084.31,34.1,-0.02199,2e-05,3.00149]
[1777983807923,45.93,81084.21,34.1,-0.02199,2e-05,3.00204]
[1777983811952,45.93,81096.75,34.1,-0.02173,2e-05,2.97125]
[1777983816988,45.93,81097.34,34.1,-0.02172,2e-05,2.97048]
[1777983822027,45.94,81098.48,34.1,-0.0217,2e-05,2.96849]
[1777983827062,45.94,81098.12,34.1,-0.02171,2e-05,2.96985]
[1777983832097,45.94,81105.0,34.1,-0.02158,2e-05,2.95499]
[1777983837132,45.94,81099.72,34.1,-0.02169,2e-05,2.96746]
[1777983842168,45.94,81098.13,34.1,-0.02173,2e-05,2.97158]
[1777983848210,45.95,81097.18,34.1,-0.02175,2e-05,2.97434]
[1777983853383,45.95,81098.12,34.1,-0.02174,2e-05,2.97264]
[1777983859213,45.95,81096.12,34.1,-0.02178,2e-05,2.97777]
[1777983865628,45.95,81093.23,34.1,-0.02185,2e-05,2.98491]
[1777983870748,45.96,81098.18,34.1,-0.02175,2e-05,2.97427]
[1777983876409,45.96,81103.51,34.1,-0.02163,2e-05,2.96017]
[1777983882451,45.96,81103.11,34.1,-0.02165,2e-05,2.96179]
[1777983889500,45.96,81103.71,34.1,-0.02164,2e-05,2.96127]
[1777983894536,45.97,81106.63,34.1,-0.02159,2e-05,2.95534]
[1777983899570,45.97,81107.33,34.1,-0.02158,2e-05,2.9544]
[1777983904605,45.97,81116.4,34.1,-0.02141,2e-05,2.93482]
[1777983907626,45.97,81130.91,34.1,-0.02113,2e-05,2.90325]
[1777983912661,45.98,81138.32,34.1,-0.021,2e-05,2.88807]
[1777983917697,45.98,81141.84,34.1,-0.02094,2e-05,2.88163]
[1777983918157,45.98,81141.84,34.1,-0.02094,2e-05,2.88163]
[1777983918705,45.98,81179.64,34.1,-0.02024,2e-05,2.80007]
[1777983919166,45.98,81179.64,34.1,-0.02024,2e-05,2.80007]
[1777983922675,45.99,81176.13,34.1,-0.02031,2e-05,2.80926]
[1777983924748,46.0,81150.98,34.1,-0.0208,2e-05,2.86521]
[1777983930335,46.0,81150.7,34.1,-0.02082,2e-05,2.86753]
[1777983935826,46.02,81162.09,34.1,-0.02061,2e-05,2.84303]
[1777983940861,46.02,81156.54,34.1,-0.02074,2e-05,2.85732]
[1777983945896,46.03,81155.65,34.1,-0.02077,2e-05,2.86138]
[1777983950930,46.04,81160.37,34.1,-0.0207,2e-05,2.85325]
[1777983955966,46.05,81163.07,34.1,-0.02067,2e-05,2.84958]
[1777983961000,46.06,81173.36,34.1,-0.02049,2e-05,2.82957]
[1777983962343,46.06,81173.36,34.1,-0.02049,2e-05,2.82957]
[1777983962927,46.06,81179.14,34.1,-0.02039,2e-05,2.81808]
[1777983963796,46.06,81193.52,34.1,-0.02013,2e-05,2.78782]
[1777983964479,46.06,81193.52,34.1,-0.02013,2e-05,2.78782]
[1777983964988,46.07,81193.92,34.1,-0.02013,2e-05,2.78751]
[1777983966140,46.07,81191.13,34.1,-0.02018,2e-05,2.79347]
[1777983966230,46.07,81191.59,34.1,-0.02018,2e-05,2.79302]
[1777983968913,46.07,81190.58,34.1,-0.02019,2e-05,2.79508]
[1777983969072,46.07,81187.65,34.1,-0.02025,2e-05,2.8013]
[1777983970746,46.07,81187.65,34.1,-0.02025,2e-05,2.8013]
[1777983976122,46.08,81194.94,34.1,-0.02014,2e-05,2.78937]
[1777983977306,46.08,81194.94,34.1,-0.02014,2e-05,2.78937]
[1777983978892,46.09,81198.45,34.1,-0.02009,2e-05,2.78299]
[1777983979376,46.09,81198.45,34.1,-0.02009,2e-05,2.78299]
[1777983979467,46.09,81199.09,34.1,-0.02008,2e-05,2.78216]
[1777983985176,46.09,81204.74,34.1,-0.01998,2e-05,2.77011]
[1777983990221,46.09,81207.18,34.1,-0.01993,2e-05,2.76498]
[1777983995245,46.09,81212.11,34.1,-0.01982,2e-05,2.75189]
[1777984000291,46.09,81206.64,34.1,-0.01993,2e-05,2.76369]
[1777984005602,46.09,81201.18,34.1,-0.02003,2e-05,2.77531]
[1777984010695,46.09,81190.74,34.1,-0.02022,2e-05,2.79743]
[1777984016404,46.09,81190.74,34.1,-0.02022,2e-05,2.79707]
[1777984021441,46.09,81193.94,34.1,-0.02015,2e-05,2.79004]
[1777984022666,46.09,81193.94,34.1,-0.02015,2e-05,2.79004]
[1777984026627,46.09,81209.29,34.1,-0.01987,2e-05,2.75734]
[1777984032518,46.09,81212.17,34.1,-0.01982,2e-05,2.75147]
[1777984033395,46.09,81212.17,34.1,-0.01982,2e-05,2.75147]
[1777984038560,46.1,81216.28,34.1,-0.01977,2e-05,2.74523]
[1777984040615,46.1,81215.85,34.1,-0.01978,2e-05,2.74662]
[1777984041082,46.1,81216.42,34.1,-0.01977,2e-05,2.7459]
[1777984041254,46.1,81216.42,34.1,-0.01977,2e-05,2.7459]
[1777984044231,46.1,81222.78,34.1,-0.01966,2e-05,2.73268]
[1777984050645,46.12,81222.07,34.1,-0.0197,2e-05,2.73771]
[1777984052366,46.12,81222.19,34.1,-0.01969,2e-05,2.73524]
[1777984058700,46.12,81221.85,34.1,-0.0197,2e-05,2.73683]
[1777984063736,46.12,81224.78,34.1,-0.01965,2e-05,2.73096]
[1777984068771,46.13,81237.97,34.1,-0.01941,2e-05,2.70381]
[1777984073806,46.13,81236.64,34.1,-0.01944,2e-05,2.70707]
[1777984078840,46.13,81237.39,34.1,-0.01943,2e-05,2.70605]
[1777984083875,46.13,81235.94,34.1,-0.01946,2e-05,2.70956]
[1777984088911,46.13,81235.69,34.1,-0.01947,2e-05,2.71056]
[1777984093948,46.14,81240.47,34.1,-0.01939,2e-05,2.70114]
[1777984099301,46.14,81240.73,34.1,-0.01939,2e-05,2.70105]
[1777984105025,46.14,81241.1,34.1,-0.01939,2e-05,2.70106]
[1777984110060,46.14,81247.42,34.1,-0.01928,2e-05,2.68859]
[1777984115095,46.15,81246.78,34.1,-0.01928,2e-05,2.68791]
[1777984120130,46.15,81248.41,34.1,-0.01926,2e-05,2.68521]
[1777984123151,46.15,81227.87,34.1,-0.01963,2e-05,2.72834]
[1777984128732,46.15,81232.74,34.1,-0.01954,2e-05,2.71841]
[1777984134228,46.15,81232.52,34.1,-0.01955,2e-05,2.71942]
[1777984139263,46.15,81227.76,34.1,-0.01964,2e-05,2.72971]
[1777984144298,46.16,81229.22,34.1,-0.01962,2e-05,2.72687]
[1777984149333,46.16,81230.89,34.1,-0.01959,2e-05,2.72365]
[1777984154368,46.16,81229.96,34.1,-0.01961,2e-05,2.72587]
[1777984159403,46.16,81230.25,34.1,-0.01961,2e-05,2.72554]
[1777984164438,46.16,81239.35,34.1,-0.01945,2e-05,2.70692]
[1777984169474,46.16,81241.94,34.1,-0.0194,2e-05,2.70199]
[1777984174510,46.16,81239.64,34.1,-0.01943,2e-05,2.70455]
[1777984179545,46.17,81226.66,34.1,-0.01967,2e-05,2.73205]
[1777984184580,46.17,81226.57,34.1,-0.01967,2e-05,2.73243]
[1777984189615,46.17,81226.01,34.1,-0.01968,2e-05,2.73374]
[1777984194649,46.17,81226.85,34.1,-0.01967,2e-05,2.73217]
[1777984199685,46.17,81226.73,34.1,-0.01967,2e-05,2.73259]
[1777984204722,46.17,81235.23,34.1,-0.01952,2e-05,2.715]
[1777984209957,46.17,81236.9,34.1,-0.01949,2e-05,2.71178]
[1777984215798,46.17,81247.03,34.1,-0.01932,2e-05,2.69137]
[1777984220833,46.18,81243.6,34.1,-0.01938,2e-05,2.69898]
[1777984225868,46.18,81243.64,34.1,-0.01938,2e-05,2.69939]
[1777984230903,46.18,81243.72,34.1,-0.01939,2e-05,2.69973]
[1777984237025,46.18,81245.14,34.1,-0.01935,2e-05,2.69452]
[1777984242987,46.18,81244.16,34.1,-0.01937,2e-05,2.69744]
[1777984248022,46.19,81237.36,34.1,-0.0195,2e-05,2.71213]
[1777984253061,46.19,81242.9,34.1,-0.0194,2e-05,2.70102]
[1777984258096,46.19,81241.37,34.1,-0.01943,2e-05,2.70475]
[1777984263922,46.19,81243.82,34.1,-0.01939,2e-05,2.70006]
[1777984269271,46.2,81256.37,34.1,-0.01918,2e-05,2.67488]
[1777984277927,46.2,81240.88,34.1,-0.01946,2e-05,2.70811]
[1777984283738,46.2,81231.66,34.1,-0.01963,2e-05,2.72788]
[1777984284040,46.2,81231.66,34.1,-0.01963,2e-05,2.72788]
[1777984285142,46.2,81227.44,34.1,-0.01971,2e-05,2.73683]
[1777984290329,46.21,81225.14,34.1,-0.01976,2e-05,2.74232]
[1777984295772,46.21,81227.93,34.1,-0.01969,2e-05,2.73387]
[1777984300773,46.21,81225.16,34.1,-0.01975,2e-05,2.7412]
[1777984301406,46.22,81240.16,34.1,-0.01949,2e-05,2.71074]
[1777984303077,46.22,81240.16,34.1,-0.01949,2e-05,2.71074]
[1777984308838,46.23,81247.91,34.1,-0.01937,2e-05,2.69697]
[1777984309853,46.23,81247.88,34.1,-0.01938,2e-05,2.69811]
[1777984310177,46.23,81247.39,34.1,-0.01939,2e-05,2.69922]
[1777984311305,46.23,81247.15,34.1,-0.0194,2e-05,2.69972]
[1777984316511,46.24,81247.59,34.1,-0.01941,2e-05,2.70156]
[1777984321894,46.25,81248.79,34.1,-0.01941,2e-05,2.70118]
[1777984322131,46.25,81248.79,34.1,-0.01941,2e-05,2.70118]
[1777984327588,46.26,81239.08,34.1,-0.01959,2e-05,2.72283]
[1777984332423,46.26,81238.52,34.1,-0.0196,2e-05,2.7242]
[1777984337647,46.26,81246.4,34.1,-0.01948,2e-05,2.70978]
[1777984342694,46.27,81240.82,34.1,-0.01959,2e-05,2.72226]
[1777984347728,46.27,81241.78,34.1,-0.01957,2e-05,2.72051]
[1777984352766,46.27,81246.35,34.1,-0.01947,2e-05,2.7086]
[1777984357801,46.27,81246.1,34.1,-0.01948,2e-05,2.70951]
[1777984358587,46.27,81246.1,34.1,-0.01948,2e-05,2.70951]
[1777984359454,46.27,81246.18,34.1,-0.01948,2e-05,2.70942]
[1777984361064,46.27,81246.0,34.1,-0.01949,2e-05,2.71031]
[1777984366865,46.29,81244.23,34.1,-0.01955,2e-05,2.71723]
[1777984369408,46.29,81234.49,34.1,-0.01973,2e-05,2.73857]
[1777984370494,46.29,81233.21,34.1,-0.01976,2e-05,2.74128]
[1777984371388,46.29,81233.59,34.1,-0.01975,2e-05,2.74049]
[1777984376936,46.29,81239.85,34.1,-0.01964,2e-05,2.72814]
[1777984381973,46.3,81235.69,34.1,-0.01972,2e-05,2.73703]
[1777984382953,46.3,81235.69,34.1,-0.01972,2e-05,2.73703]
[1777984383541,46.3,81235.42,34.1,-0.01972,2e-05,2.73761]
[1777984389020,46.3,81242.63,34.1,-0.0196,2e-05,2.72271]
[1777984394055,46.3,81242.71,34.1,-0.0196,2e-05,2.72276]
[1777984399090,46.3,81244.67,34.1,-0.01956,2e-05,2.71889]
[1777984404125,46.3,81249.74,34.1,-0.01947,2e-05,2.70859]
[1777984409160,46.3,81250.59,34.1,-0.01946,2e-05,2.70715]
[1777984414195,46.3,81242.96,34.1,-0.01958,2e-05,2.72054]
[1777984419230,46.3,81247.23,34.1,-0.01951,2e-05,2.71184]
[1777984424265,46.3,81250.67,34.1,-0.01945,2e-05,2.70506]
[1777984429299,46.31,81252.04,34.1,-0.01943,2e-05,2.70263]
[1777984436350,46.31,81252.22,34.1,-0.01943,2e-05,2.70285]
[1777984441385,46.31,81265.48,34.1,-0.01921,2e-05,2.67681]
[1777984446430,46.32,81276.73,34.1,-0.01901,2e-05,2.65435]
[1777984446545,46.32,81276.73,34.1,-0.01901,2e-05,2.65435]
[1777984446642,46.32,81276.66,34.1,-0.01902,2e-05,2.65467]
[1777984447412,46.32,81276.66,34.1,-0.01902,2e-05,2.65467]
[1777984447469,46.32,81276.66,34.1,-0.01902,2e-05,2.65467]
[1777984447511,46.32,81276.57,34.1,-0.01901,2e-05,2.65447]
[1777984453080,46.32,81278.63,34.1,-0.01899,2e-05,2.65116]
[1777984453661,46.32,81286.54,34.1,-0.01885,2e-05,2.63526]
[1777984459037,46.32,81287.37,34.1,-0.01884,2e-05,2.63444]
[1777984462176,46.33,81270.35,34.1,-0.01914,2e-05,2.66977]
[1777984467790,46.33,81263.96,34.1,-0.01926,2e-05,2.68378]
[1777984469932,46.33,81258.33,34.1,-0.01937,2e-05,2.69564]
[1777984475623,46.33,81249.94,34.1,-0.0195,2e-05,2.71092]
[1777984480658,46.33,81247.78,34.1,-0.01954,2e-05,2.71578]
[1777984485692,46.34,81246.06,34.1,-0.01958,2e-05,2.71965]
[1777984490727,46.34,81245.27,34.1,-0.01959,2e-05,2.72156]
[1777984493026,46.34,81245.81,34.1,-0.01958,2e-05,2.72049]
[1777984499185,46.34,81245.73,34.1,-0.0196,2e-05,2.72223]
[1777984504889,46.35,81243.87,34.1,-0.01965,2e-05,2.72779]
[1777984510885,46.35,81238.74,34.1,-0.01974,2e-05,2.73871]
[1777984515923,46.35,81238.32,34.1,-0.01975,2e-05,2.73965]
[1777984520958,46.35,81235.98,34.1,-0.01979,2e-05,2.74461]
[1777984526184,46.35,81235.69,34.1,-0.0198,2e-05,2.74522]
[1777984528008,46.35,81217.3,34.1,-0.02013,2e-05,2.78401]
[1777984532117,46.35,81193.55,34.1,-0.02055,2e-05,2.83161]
[1777984532542,46.35,81193.55,34.1,-0.02055,2e-05,2.83161]
[1777984534859,46.35,81177.71,34.1,-0.02085,2e-05,2.86634]
[1777984538373,46.35,81193.25,34.1,-0.02057,2e-05,2.83326]
[1777984546947,46.35,81196.16,34.1,-0.02051,2e-05,2.82651]
[1777984553192,46.35,81205.46,34.1,-0.02033,2e-05,2.80564]
[1777984558227,46.35,81211.04,34.1,-0.02022,2e-05,2.79323]
[1777984563262,46.34,81211.05,34.1,-0.02021,2e-05,2.79276]
[1777984566374,46.34,81224.53,34.1,-0.01996,2e-05,2.76396]
[1777984567291,46.34,81239.35,34.1,-0.0197,2e-05,2.7328]
[1777984572326,46.34,81247.34,34.1,-0.01955,2e-05,2.71635]
[1777984577361,46.34,81247.05,34.1,-0.01956,2e-05,2.7172]
[1777984582396,46.35,81251.37,34.1,-0.01949,2e-05,2.70853]
[1777984587432,46.35,81251.55,34.1,-0.01949,2e-05,2.70853]
[1777984590456,46.35,81267.78,34.1,-0.0192,2e-05,2.67526]
[1777984595491,46.35,81270.06,34.1,-0.01915,2e-05,2.66864]
[1777984601533,46.36,81269.37,34.1,-0.01917,2e-05,2.67094]
[1777984607574,46.36,81270.29,34.1,-0.01916,2e-05,2.66993]
[1777984612610,46.36,81273.43,34.1,-0.01911,2e-05,2.66428]
[1777984617645,46.37,81272.98,34.1,-0.01912,2e-05,2.66598]
[1777984622680,46.37,81273.15,34.1,-0.01913,2e-05,2.6664]
[1777984627715,46.37,81264.14,34.1,-0.01929,2e-05,2.68562]
[1777984632750,46.37,81273.54,34.1,-0.01913,2e-05,2.66692]
[1777984637784,46.38,81272.27,34.1,-0.01916,2e-05,2.67021]
[1777984642820,46.38,81273.23,34.1,-0.01915,2e-05,2.66887]
[1777984647855,46.38,81273.75,34.1,-0.01914,2e-05,2.66839]
[1777984652890,46.38,81272.72,34.1,-0.01915,2e-05,2.66839]
[1777984657925,46.39,81273.6,34.1,-0.01914,2e-05,2.66714]
[1777984662959,46.39,81273.88,34.1,-0.01914,2e-05,2.66713]
[1777984667995,46.39,81273.01,34.1,-0.01916,2e-05,2.66947]
[1777984673030,46.39,81273.28,34.1,-0.01916,2e-05,2.66947]
[1777984678065,46.4,81272.96,34.1,-0.01917,2e-05,2.67069]
[1777984683100,46.4,81273.31,34.1,-0.01917,2e-05,2.67052]
[1777984688135,46.4,81274.02,34.1,-0.01916,2e-05,2.66961]
[1777984691374,46.4,81274.13,34.1,-0.01916,2e-05,2.6695]
[1777984691402,46.4,81274.13,34.1,-0.01916,2e-05,2.6695]
[1777984691467,46.4,81274.13,34.1,-0.01916,2e-05,2.6695]
[1777984691450,46.4,81273.59,34.1,-0.01917,2e-05,2.67094]
[1777984692548,46.4,81273.59,34.1,-0.01917,2e-05,2.67094]
[1777984693170,46.4,81259.6,34.1,-0.01941,2e-05,2.69931]
[1777984698207,46.4,81255.09,34.1,-0.0195,2e-05,2.70898]
[1777984703243,46.4,81265.61,34.1,-0.01931,2e-05,2.68755]
[1777984708277,46.4,81261.5,34.1,-0.01939,2e-05,2.69641]
[1777984713312,46.41,81236.26,34.1,-0.01983,2e-05,2.74653]
[1777984717340,46.41,81249.68,34.1,-0.01958,2e-05,2.71853]
[1777984722375,46.41,81245.18,34.1,-0.01967,2e-05,2.72809]
[1777984727410,46.41,81237.05,34.1,-0.01981,2e-05,2.74519]
[1777984734226,46.41,81233.44,34.1,-0.01988,2e-05,2.75271]
[1777984739333,46.41,81240.91,34.1,-0.01976,2e-05,2.73874]
[1777984744529,46.42,81241.08,34.1,-0.01978,2e-05,2.74102]
[1777984749564,46.43,81240.28,34.1,-0.01981,2e-05,2.74485]
[1777984754572,46.44,81238.38,34.1,-0.01986,2e-05,2.75052]
[1777984756550,46.44,81248.31,34.1,-0.01969,2e-05,2.7306]
[1777984762039,46.45,81253.18,34.1,-0.0196,2e-05,2.721]
[1777984767691,46.45,81249.9,34.1,-0.01966,2e-05,2.72797]
[1777984772726,46.45,81254.28,34.1,-0.01957,2e-05,2.71626]
[1777984777761,46.45,81255.54,34.1,-0.01955,2e-05,2.7139]
[1777984782796,46.45,81253.96,34.1,-0.01958,2e-05,2.71741]
[1777984790852,46.45,81254.62,34.1,-0.01957,2e-05,2.71643]
[1777984796301,46.45,81267.8,34.1,-0.01934,2e-05,2.68945]
[1777984802168,46.45,81270.81,34.1,-0.01929,2e-05,2.6839]
[1777984808431,46.46,81283.52,34.1,-0.01907,2e-05,2.65865]
[1777984814017,46.46,81286.82,34.1,-0.01902,2e-05,2.65306]
[1777984819052,46.47,81285.93,34.1,-0.01905,2e-05,2.65572]
[1777984824086,46.47,81271.0,34.1,-0.01932,2e-05,2.68714]
[1777984829122,46.47,81272.83,34.1,-0.01929,2e-05,2.68396]
[1777984834157,46.47,81273.96,34.1,-0.01926,2e-05,2.67953]
[1777984839192,46.48,81273.74,34.1,-0.01927,2e-05,2.68058]
[1777984844227,46.48,81281.18,34.1,-0.01914,2e-05,2.66589]
[1777984849262,46.48,81280.8,34.1,-0.01915,2e-05,2.66735]
[1777984854298,46.48,81279.02,34.1,-0.01919,2e-05,2.67167]
[1777984859333,46.49,81279.82,34.1,-0.01918,2e-05,2.67066]
[1777984864368,46.49,81282.32,34.1,-0.01914,2e-05,2.66619]
[1777984869403,46.49,81282.32,34.1,-0.01915,2e-05,2.66699]
[1777984874438,46.5,81283.46,34.1,-0.01913,2e-05,2.66534]
[1777984880273,46.5,81289.86,34.1,-0.01903,2e-05,2.65283]
[1777984885748,46.5,81290.38,34.1,-0.01903,2e-05,2.6527]
[1777984886072,46.5,81291.16,34.1,-0.01901,2e-05,2.65127]
[1777984891125,46.51,81294.45,34.1,-0.01896,2e-05,2.64545]
[1777984897344,46.51,81290.5,34.1,-0.01902,2e-05,2.65183]
[1777984903647,46.51,81290.35,34.1,-0.01903,2e-05,2.65324]
[1777984908770,46.52,81289.23,34.1,-0.01906,2e-05,2.65614]
[1777984914732,46.52,81277.2,34.1,-0.01928,2e-05,2.68167]
[1777984916008,46.52,81277.85,34.1,-0.01927,2e-05,2.68044]
[1777984916623,46.52,81277.85,34.1,-0.01927,2e-05,2.68044]
[1777984924803,46.53,81292.18,34.1,-0.01903,2e-05,2.65283]
[1777984929837,46.53,81292.89,34.1,-0.01902,2e-05,2.65215]
[1777984934872,46.53,81294.53,34.1,-0.019,2e-05,2.6496]
[1777984938210,46.54,81294.6,34.1,-0.019,2e-05,2.64977]
[1777984938312,46.54,81293.89,34.1,-0.01902,2e-05,2.65137]
[1777984939419,46.54,81293.89,34.1,-0.01902,2e-05,2.65137]
[1777984939520,46.54,81292.26,34.1,-0.01906,2e-05,2.65612]
[1777984940832,46.54,81292.44,34.1,-0.01905,2e-05,2.65576]
[1777984940914,46.54,81292.4,34.1,-0.01906,2e-05,2.65599]
[1777984945949,46.56,81292.59,34.1,-0.01908,2e-05,2.65915]
[1777984947081,46.56,81292.59,34.1,-0.01908,2e-05,2.65915]
[1777984947417,46.56,81292.59,34.1,-0.01908,2e-05,2.65915]
[1777984947425,46.56,81292.79,34.1,-0.01909,2e-05,2.65945]
[1777984953685,46.56,81289.9,34.1,-0.01912,2e-05,2.66333]
[1777984960047,46.57,81287.31,34.1,-0.01918,2e-05,2.66963]
[1777984966088,46.57,81277.03,34.1,-0.01936,2e-05,2.69125]
[1777984967048,46.57,81277.03,34.1,-0.01936,2e-05,2.69125]
[1777984967703,46.57,81277.03,34.1,-0.01936,2e-05,2.69125]
[1777984968193,46.57,81277.03,34.1,-0.01937,2e-05,2.69184]
[1777984978173,46.59,81278.85,34.1,-0.01938,2e-05,2.69311]
[1777984983213,46.6,81283.79,34.1,-0.01931,2e-05,2.68548]
[1777984988541,46.61,81283.39,34.1,-0.01934,2e-05,2.68838]
[1777984992278,46.62,81300.32,34.1,-0.01906,2e-05,2.65642]
[1777984993138,46.62,81300.32,34.1,-0.01906,2e-05,2.65642]
[1777984997211,46.63,81301.7,34.1,-0.01905,2e-05,2.65461]
[1777985003183,46.63,81301.83,34.1,-0.01905,2e-05,2.65502]
[1777985003355,46.63,81301.9,34.1,-0.01905,2e-05,2.65515]
[1777985004956,46.63,81302.02,34.1,-0.01906,2e-05,2.65561]
[1777985005369,46.64,81305.77,34.1,-0.019,2e-05,2.64869]
[1777985006004,46.64,81305.77,34.1,-0.019,2e-05,2.64869]
[1777985006851,46.64,81307.0,34.1,-0.01898,2e-05,2.64704]
[1777985007656,46.64,81307.0,34.1,-0.01898,2e-05,2.64704]
[1777985007675,46.64,81307.64,34.1,-0.01898,2e-05,2.64646]
[1777985008301,46.64,81307.64,34.1,-0.01898,2e-05,2.64646]
[1777985008389,46.64,81307.67,34.1,-0.01898,2e-05,2.6464]
[1777985008921,46.64,81307.67,34.1,-0.01898,2e-05,2.6464]
[1777985009397,46.65,81307.39,34.1,-0.01899,2e-05,2.64769]
[1777985014433,46.65,81308.79,34.1,-0.01895,2e-05,2.64294]
[1777985018243,46.65,81309.06,34.1,-0.01895,2e-05,2.64287]
[1777985018461,46.65,81309.03,34.1,-0.01895,2e-05,2.64309]
[1777985019541,46.65,81309.03,34.1,-0.01895,2e-05,2.64309]
[1777985019559,46.66,81309.03,34.1,-0.01896,2e-05,2.64454]
[1777985020076,46.66,81309.03,34.1,-0.01896,2e-05,2.64454]
[1777985021482,46.66,81308.54,34.1,-0.01898,2e-05,2.64626]
[1777985027525,46.68,81308.84,34.1,-0.01901,2e-05,2.64997]
[1777985032560,46.7,81309.63,34.1,-0.01903,2e-05,2.65266]
[1777985037596,46.71,81310.07,34.1,-0.01905,2e-05,2.65532]
[1777985042633,46.73,81309.58,34.1,-0.01909,2e-05,2.65985]
[1777985046728,46.73,81309.94,34.1,-0.0191,2e-05,2.66122]
[1777985046768,46.73,81309.94,34.1,-0.0191,2e-05,2.66122]
[1777985046809,46.74,81309.87,34.1,-0.01911,2e-05,2.66207]
[1777985047441,46.74,81309.87,34.1,-0.01911,2e-05,2.66207]
[1777985047672,46.74,81309.56,34.1,-0.01911,2e-05,2.6624]
[1777985052707,46.75,81309.72,34.1,-0.01914,2e-05,2.66555]
[1777985057742,46.77,81309.24,34.1,-0.01918,2e-05,2.66997]
[1777985062777,46.78,81308.5,34.1,-0.01922,2e-05,2.67489]
[1777985067812,46.79,81308.59,34.1,-0.01925,2e-05,2.67808]
[1777985072847,46.81,81308.77,34.1,-0.01925,2e-05,2.67837]
[1777985077882,46.82,81309.6,34.1,-0.01927,2e-05,2.68002]
[1777985082917,46.84,81310.64,34.1,-0.01928,2e-05,2.68124]
[1777985087952,46.85,81310.0,34.1,-0.01932,2e-05,2.68584]
[1777985092987,46.86,81309.4,34.1,-0.01936,2e-05,2.69033]
[1777985098025,46.88,81309.58,34.1,-0.01938,2e-05,2.69322]
[1777985103061,46.89,81309.62,34.1,-0.01941,2e-05,2.69634]
[1777985108096,46.9,81309.76,34.1,-0.01943,2e-05,2.69924]
[1777985113130,46.92,81309.56,34.1,-0.01946,2e-05,2.70281]
[1777985118166,46.93,81309.6,34.1,-0.01949,2e-05,2.70586]
[1777985124208,46.94,81311.5,34.1,-0.01948,2e-05,2.70569]
[1777985129243,46.96,81313.67,34.1,-0.01947,2e-05,2.70437]
[1777985134277,46.97,81313.2,34.1,-0.01949,2e-05,2.70574]
[1777985139313,46.98,81311.59,34.1,-0.01954,2e-05,2.7121]
[1777985144348,46.99,81311.6,34.1,-0.01957,2e-05,2.71511]
[1777985149383,47.01,81304.92,34.1,-0.01971,2e-05,2.73182]
[1777985153411,47.02,81291.23,34.1,-0.01998,2e-05,2.7624]
[1777985155852,47.02,81286.58,34.1,-0.02007,2e-05,2.7726]
[1777985155953,47.02,81281.69,34.1,-0.02016,2e-05,2.7838]
[1777985161468,47.03,81268.97,34.1,-0.02041,2e-05,2.81205]
[1777985166502,47.03,81267.14,34.1,-0.02045,2e-05,2.81738]
[1777985171538,47.06,81281.82,34.1,-0.02024,2e-05,2.79298]
[1777985176575,47.07,81282.88,34.1,-0.02024,2e-05,2.79242]
[1777985181610,47.07,81283.37,34.1,-0.02024,2e-05,2.79304]
[1777985187652,47.08,81283.64,34.1,-0.02025,2e-05,2.79441]
[1777985192687,47.09,81283.84,34.1,-0.02024,2e-05,2.79282]
[1777985197722,47.1,81283.17,34.1,-0.02027,2e-05,2.79612]
[1777985203768,47.1,81282.35,34.1,-0.0203,2e-05,2.7997]
[1777985207796,47.11,81267.73,34.1,-0.02058,2e-05,2.8317]
[1777985209810,47.11,81253.42,34.1,-0.02085,2e-05,2.86258]
[1777985214845,47.12,81258.91,34.1,-0.02076,2e-05,2.85198]
[1777985219880,47.12,81259.53,34.1,-0.02076,2e-05,2.85173]
[1777985224915,47.12,81263.42,34.1,-0.02069,2e-05,2.84451]
[1777985230956,47.13,81249.59,34.1,-0.02096,2e-05,2.87515]
[1777985234985,47.13,81232.06,34.1,-0.0213,2e-05,2.91348]
[1777985240020,47.13,81235.63,34.1,-0.02123,2e-05,2.90635]
[1777985245056,47.14,81232.1,34.1,-0.02131,2e-05,2.91452]
[1777985250092,47.14,81234.14,34.1,-0.02127,2e-05,2.91059]
[1777985255094,47.14,81243.07,34.1,-0.02109,2e-05,2.889]
[1777985260651,47.14,81244.36,34.1,-0.02107,2e-05,2.88695]
[1777985266210,47.15,81253.14,34.1,-0.02091,2e-05,2.86928]
[1777985271742,47.15,81251.13,34.1,-0.02096,2e-05,2.87429]
[1777985277287,47.15,81242.07,34.1,-0.02114,2e-05,2.89475]
[1777985284336,47.16,81242.19,34.1,-0.02114,2e-05,2.89544]
[1777985289371,47.16,81242.49,34.1,-0.02114,2e-05,2.89548]
[1777985294406,47.16,81242.2,34.1,-0.02115,2e-05,2.8968]
[1777985300448,47.17,81242.15,34.1,-0.02116,2e-05,2.89774]
[1777985305483,47.17,81233.79,34.1,-0.02133,2e-05,2.91638]
[1777985310518,47.17,81223.82,34.1,-0.02152,2e-05,2.93847]
[1777985315553,47.17,81218.96,34.1,-0.0216,2e-05,2.94646]
[1777985320588,47.17,81220.2,34.1,-0.02157,2e-05,2.94399]
[1777985322211,47.17,81215.57,34.1,-0.02166,2e-05,2.95413]
[1777985327637,47.17,81206.59,34.1,-0.02184,2e-05,2.9738]
[1777985332672,47.17,81206.46,34.1,-0.02184,2e-05,2.97406]
[1777985337707,47.17,81208.65,34.1,-0.0218,2e-05,2.96927]
[1777985342742,47.17,81207.06,34.1,-0.02183,2e-05,2.97278]
[1777985347776,47.17,81206.68,34.1,-0.02184,2e-05,2.97357]
[1777985351958,47.17,81202.05,34.1,-0.02192,2e-05,2.98372]
[1777985352129,47.17,81223.2,34.1,-0.02152,2e-05,2.93746]
[1777985355115,47.17,81227.16,34.1,-0.02144,2e-05,2.92892]
[1777985360112,47.17,81225.83,34.1,-0.02146,2e-05,2.93082]
[1777985361343,47.17,81225.83,34.1,-0.02145,2e-05,2.93006]
[1777985366912,47.16,81222.6,34.1,-0.02149,2e-05,2.93484]
[1777985371244,47.15,81236.47,34.1,-0.0212,2e-05,2.90051]
[1777985377188,47.15,81245.0,34.1,-0.02102,2e-05,2.88067]
[1777985382249,47.14,81246.87,34.1,-0.02098,2e-05,2.87522]
[1777985388965,47.13,81241.42,34.1,-0.02106,2e-05,2.88493]
[1777985398130,47.12,81239.58,34.1,-0.02107,2e-05,2.88592]
[1777985403167,47.11,81239.77,34.1,-0.02105,2e-05,2.88408]
[1777985406568,47.11,81233.08,34.1,-0.02117,2e-05,2.89761]
[1777985408325,47.11,81225.41,34.1,-0.02132,2e-05,2.91442]
[1777985409036,47.11,81225.41,34.1,-0.02132,2e-05,2.91442]
[1777985409462,47.11,81227.36,34.1,-0.02128,2e-05,2.90987]
[1777985415251,47.1,81227.27,34.1,-0.02127,2e-05,2.9081]
[1777985420286,47.1,81230.23,34.1,-0.0212,2e-05,2.90011]
[1777985425321,47.09,81230.71,34.1,-0.02117,2e-05,2.89755]
[1777985429231,47.09,81245.27,34.1,-0.02089,2e-05,2.86516]
[1777985434320,47.08,81254.26,34.1,-0.0207,2e-05,2.84232]
[1777985440427,47.08,81255.74,34.1,-0.02066,2e-05,2.83775]
[1777985443984,47.07,81270.73,34.1,-0.02037,2e-05,2.80538]
[1777985449189,47.07,81272.38,34.1,-0.02034,2e-05,2.8015]
[1777985454490,47.07,81276.48,34.1,-0.02026,2e-05,2.7921]
[1777985456781,47.07,81292.54,34.1,-0.01996,2e-05,2.75832]
[1777985458198,47.07,81293.02,34.1,-0.01996,2e-05,2.75726]
[1777985460076,47.07,81309.63,34.1,-0.01966,2e-05,2.72291]
[1777985466622,47.07,81306.89,34.1,-0.01971,2e-05,2.72851]
[1777985473439,47.07,81308.98,34.1,-0.01967,2e-05,2.72419]
[1777985479771,47.07,81306.04,34.1,-0.01972,2e-05,2.73009]
[1777985485746,47.06,81306.12,34.1,-0.01972,2e-05,2.72976]
[1777985490781,47.06,81301.94,34.1,-0.01979,2e-05,2.73821]
[1777985495816,47.06,81299.79,34.1,-0.01981,2e-05,2.73972]
[1777985500851,47.06,81295.87,34.1,-0.01988,2e-05,2.74755]
[1777985505886,47.06,81291.22,34.1,-0.01996,2e-05,2.75688]
[1777985510921,47.06,81289.69,34.1,-0.01998,2e-05,2.75969]
[1777985515956,47.06,81289.86,34.1,-0.01998,2e-05,2.75893]
[1777985520991,47.06,81292.08,34.1,-0.01993,2e-05,2.75391]
[1777985526028,47.05,81292.4,34.1,-0.01992,2e-05,2.75285]
[1777985531064,47.05,81290.32,34.1,-0.01996,2e-05,2.75667]
[1777985537110,47.05,81290.42,34.1,-0.01995,2e-05,2.75593]
[1777985542146,47.05,81293.52,34.1,-0.01989,2e-05,2.74907]
[1777985547181,47.05,81294.86,34.1,-0.01986,2e-05,2.74595]
[1777985552548,47.05,81295.15,34.1,-0.01984,2e-05,2.74237]
[1777985558259,47.04,81292.8,34.1,-0.01988,2e-05,2.74688]
[1777985564302,47.04,81293.81,34.1,-0.01986,2e-05,2.74448]
[1777985567122,47.04,81294.76,34.1,-0.01984,2e-05,2.74243]
[1777985572362,47.04,81293.54,34.1,-0.01986,2e-05,2.74473]
[1777985577397,47.04,81293.46,34.1,-0.01986,2e-05,2.74471]
[1777985581909,47.04,81292.79,34.1,-0.01987,2e-05,2.74595]
[1777985582432,47.04,81292.88,34.1,-0.01986,2e-05,2.74516]
[1777985587933,47.03,81292.17,34.1,-0.01985,2e-05,2.74423]
[1777985588080,47.03,81292.17,34.1,-0.01985,2e-05,2.74423]
[1777985588114,47.03,81292.17,34.1,-0.01985,2e-05,2.74423]
[1777985588258,47.03,81292.17,34.1,-0.01985,2e-05,2.74423]
[1777985588412,47.03,81292.17,34.1,-0.01985,2e-05,2.74423]
[1777985588434,47.03,81292.17,34.1,-0.01985,2e-05,2.74423]
[1777985588521,47.02,81292.43,34.1,-0.01984,2e-05,2.7425]
[1777985588658,47.02,81292.43,34.1,-0.01984,2e-05,2.7425]
[1777985589620,47.02,81292.43,34.1,-0.01984,2e-05,2.7425]
[1777985589991,47.02,81292.43,34.1,-0.01984,2e-05,2.7425]
[1777985590188,47.02,81292.43,34.1,-0.01984,2e-05,2.7425]
[1777985591427,47.02,81294.08,34.1,-0.0198,2e-05,2.73792]
[1777985592518,47.02,81294.05,34.1,-0.01979,2e-05,2.7374]
[1777985593989,47.01,81294.02,34.1,-0.01979,2e-05,2.73688]
[1777985594635,47.01,81293.93,34.1,-0.01979,2e-05,2.73648]
[1777985595250,47.01,81293.93,34.1,-0.01979,2e-05,2.73648]
[1777985595273,47.01,81293.93,34.1,-0.01979,2e-05,2.73648]
[1777985600559,46.99,81293.23,34.1,-0.01977,2e-05,2.73391]
[1777985610070,46.99,81293.71,34.1,-0.01974,2e-05,2.73121]
[1777985617678,46.96,81288.68,34.1,-0.01975,2e-05,2.73098]
[1777985620478,46.95,81288.63,34.1,-0.01974,2e-05,2.73051]
[1777985620528,46.95,81288.58,34.1,-0.01973,2e-05,2.72947]
[1777985621004,46.95,81288.58,34.1,-0.01973,2e-05,2.72947]
[1777985622264,46.95,81291.09,34.1,-0.01969,2e-05,2.72429]
[1777985623511,46.94,81291.87,34.1,-0.01967,2e-05,2.72156]
[1777985623629,46.94,81293.36,34.1,-0.01964,2e-05,2.71849]
[1777985624832,46.94,81293.43,34.1,-0.01963,2e-05,2.7178]
[1777985625826,46.94,81293.43,34.1,-0.01963,2e-05,2.71725]
[1777985627225,46.94,81293.5,34.1,-0.01962,2e-05,2.71656]
[1777985627492,46.94,81293.5,34.1,-0.01962,2e-05,2.71656]
[1777985627724,46.93,81293.53,34.1,-0.01961,2e-05,2.71541]
[1777985627780,46.93,81293.53,34.1,-0.01961,2e-05,2.71541]
[1777985627803,46.93,81293.53,34.1,-0.01961,2e-05,2.71541]
[1777985627838,46.93,81293.53,34.1,-0.01961,2e-05,2.71541]
[1777985631939,46.93,81293.49,34.1,-0.0196,2e-05,2.71387]
[1777985631945,46.93,81293.49,34.1,-0.0196,2e-05,2.71387]
[1777985631998,46.93,81293.49,34.1,-0.0196,2e-05,2.71387]
[1777985632465,46.93,81293.49,34.1,-0.0196,2e-05,2.71387]
[1777985637818,46.91,81293.58,34.1,-0.01957,2e-05,2.70997]
[1777985643860,46.9,81293.22,34.1,-0.01955,2e-05,2.70757]
[1777985648895,46.89,81293.76,34.1,-0.01951,2e-05,2.70388]
[1777985653930,46.88,81292.6,34.1,-0.01951,2e-05,2.70371]
[1777985656012,46.87,81293.14,34.1,-0.01949,2e-05,2.70159]
[1777985656148,46.87,81293.14,34.1,-0.01949,2e-05,2.70159]
[1777985657131,46.87,81293.27,34.1,-0.01949,2e-05,2.70132]
[1777985665255,46.86,81305.73,34.1,-0.01925,2e-05,2.67348]
[1777985667420,46.85,81305.46,34.1,-0.01924,2e-05,2.67173]
[1777985667843,46.85,81305.5,34.1,-0.01923,2e-05,2.67073]
[1777985668031,46.85,81309.46,34.1,-0.01916,2e-05,2.66268]
[1777985673064,46.84,81311.09,34.1,-0.0191,2e-05,2.65519]
[1777985678099,46.84,81313.59,34.1,-0.01905,2e-05,2.64869]
[1777985683134,46.83,81311.77,34.1,-0.01907,2e-05,2.651]
[1777985690183,46.82,81309.29,34.1,-0.01909,2e-05,2.6541]
[1777985695218,46.82,81307.81,34.1,-0.01911,2e-05,2.6557]
[1777985700257,46.81,81311.89,34.1,-0.01902,2e-05,2.64603]
[1777985705292,46.8,81311.05,34.1,-0.01902,2e-05,2.64614]
[1777985710327,46.8,81308.42,34.1,-0.01906,2e-05,2.65011]
[1777985715363,46.79,81308.03,34.1,-0.01905,2e-05,2.64955]
[1777985717445,46.79,81307.62,34.1,-0.01906,2e-05,2.65011]
[1777985717460,46.79,81290.36,34.1,-0.01936,2e-05,2.685]
[1777985719185,46.79,81284.65,34.1,-0.01946,2e-05,2.69638]
[1777985723542,46.78,81286.23,34.1,-0.01942,2e-05,2.69173]
[1777985723553,46.78,81280.4,34.1,-0.01952,2e-05,2.70337]
[1777985725434,46.78,81266.69,34.1,-0.01975,2e-05,2.73068]
[1777985730469,46.77,81269.81,34.1,-0.01968,2e-05,2.72151]
[1777985735504,46.76,81266.71,34.1,-0.01969,2e-05,2.72257]
[1777985740539,46.74,81262.5,34.1,-0.01974,2e-05,2.72862]
[1777985745575,46.73,81261.56,34.1,-0.01974,2e-05,2.72785]
[1777985750609,46.72,81261.89,34.1,-0.01971,2e-05,2.72447]
[1777985755109,46.71,81260.74,34.1,-0.01971,2e-05,2.72472]
[1777985760679,46.7,81254.6,34.1,-0.01979,2e-05,2.73424]
[1777985765713,46.69,81262.52,34.1,-0.01963,2e-05,2.71508]
[1777985770749,46.68,81261.33,34.1,-0.01963,2e-05,2.71498]
[1777985775784,46.67,81262.66,34.1,-0.01958,2e-05,2.70964]
[1777985780011,46.66,81264.34,34.1,-0.01954,2e-05,2.70466]
[1777985780635,46.66,81264.34,34.1,-0.01954,2e-05,2.70466]
[1777985780937,46.66,81264.33,34.1,-0.01953,2e-05,2.70418]
[1777985782620,46.66,81268.31,34.1,-0.01946,2e-05,2.69547]
[1777985783410,46.65,81270.07,34.1,-0.01942,2e-05,2.69089]
[1777985785153,46.65,81270.8,34.1,-0.0194,2e-05,2.68891]
[1777985789754,46.64,81271.32,34.1,-0.01937,2e-05,2.68551]
[1777985789873,46.64,81271.32,34.1,-0.01937,2e-05,2.68551]
[1777985790497,46.64,81271.32,34.1,-0.01937,2e-05,2.68551]
[1777985791717,46.64,81270.42,34.1,-0.01938,2e-05,2.68642]
[1777985793635,46.64,81270.28,34.1,-0.01936,2e-05,2.68354]
[1777985793658,46.64,81270.28,34.1,-0.01936,2e-05,2.68354]
[1777985794270,46.63,81276.87,34.1,-0.01924,2e-05,2.66912]
[1777985795013,46.63,81279.04,34.1,-0.0192,2e-05,2.66469]
[1777985797172,46.63,81279.37,34.1,-0.01919,2e-05,2.66316]
[1777985800290,46.62,81280.14,34.1,-0.01916,2e-05,2.66032]
[1777985800823,46.62,81283.06,34.1,-0.0191,2e-05,2.65354]
[1777985805994,46.61,81285.41,34.1,-0.01905,2e-05,2.64677]
[1777985811029,46.6,81283.07,34.1,-0.01907,2e-05,2.64956]
[1777985818078,46.59,81283.11,34.1,-0.01905,2e-05,2.64674]
[1777985823112,46.58,81276.23,34.1,-0.01915,2e-05,2.65878]
[1777985824983,46.58,81276.66,34.1,-0.01914,2e-05,2.65749]
[1777985830163,46.57,81277.61,34.1,-0.0191,2e-05,2.65313]
[1777985835198,46.56,81272.7,34.1,-0.01917,2e-05,2.66109]
[1777985840233,46.56,81276.21,34.1,-0.01909,2e-05,2.65186]
[1777985845268,46.55,81282.15,34.1,-0.01897,2e-05,2.63784]
[1777985850303,46.54,81275.52,34.1,-0.01907,2e-05,2.64947]
[1777985855338,46.53,81272.58,34.1,-0.01909,2e-05,2.65084]
[1777985860373,46.52,81266.44,34.1,-0.01918,2e-05,2.66138]
[1777985865408,46.51,81272.96,34.1,-0.01904,2e-05,2.64569]
[1777985870447,46.51,81270.3,34.1,-0.01907,2e-05,2.64918]
[1777985876492,46.5,81271.5,34.1,-0.01903,2e-05,2.64443]
[1777985881527,46.49,81275.22,34.1,-0.01895,2e-05,2.63497]
[1777985882371,46.49,81275.22,34.1,-0.01895,2e-05,2.63497]
[1777985883376,46.49,81276.07,34.1,-0.01893,2e-05,2.63288]
[1777985888576,46.48,81276.05,34.1,-0.01892,2e-05,2.63078]
[1777985891479,46.47,81275.64,34.1,-0.01892,2e-05,2.63091]
[1777985891612,46.47,81275.64,34.1,-0.01892,2e-05,2.63091]
[1777985900660,46.46,81275.13,34.1,-0.0189,2e-05,2.62842]
[1777985905695,46.45,81275.57,34.1,-0.01888,2e-05,2.62579]
[1777985909550,46.45,81276.82,34.1,-0.01884,2e-05,2.62224]
[1777985914758,46.44,81282.67,34.1,-0.01871,2e-05,2.60581]
[1777985919793,46.43,81281.91,34.1,-0.01871,2e-05,2.6058]
[1777985924827,46.43,81282.91,34.1,-0.01868,2e-05,2.60224]
[1777985928589,46.43,81282.99,34.1,-0.01867,2e-05,2.60146]
[1777985928848,46.42,81282.94,34.1,-0.01867,2e-05,2.60096]
[1777985929320,46.42,81282.94,34.1,-0.01867,2e-05,2.60096]
[1777985929752,46.42,81282.94,34.1,-0.01867,2e-05,2.60096]
[1777985930176,46.42,81292.2,34.1,-0.01851,2e-05,2.58207]
[1777985932024,46.42,81297.24,34.1,-0.01842,2e-05,2.57173]
[1777985932084,46.42,81297.24,34.1,-0.01842,2e-05,2.57173]
[1777985932483,46.42,81297.24,34.1,-0.01842,2e-05,2.57173]
[1777985932870,46.42,81296.39,34.1,-0.01843,2e-05,2.57292]
[1777985937921,46.41,81290.38,34.1,-0.01852,2e-05,2.58361]
[1777985943964,46.41,81283.56,34.1,-0.01862,2e-05,2.59565]
[1777985948999,46.4,81284.55,34.1,-0.01859,2e-05,2.5922]
[1777985954035,46.39,81284.62,34.1,-0.01858,2e-05,2.59062]
[1777985959069,46.39,81285.12,34.1,-0.01856,2e-05,2.5882]
[1777985964104,46.38,81284.95,34.1,-0.01855,2e-05,2.58715]
[1777985969139,46.38,81290.26,34.1,-0.01845,2e-05,2.57515]
[1777985971072,46.38,81290.81,34.1,-0.01844,2e-05,2.5738]
[1777985975689,46.37,81293.82,34.1,-0.01836,2e-05,2.56441]
[1777985976020,46.37,81293.85,34.1,-0.01835,2e-05,2.56364]
[1777985976646,46.37,81293.85,34.1,-0.01835,2e-05,2.56364]
[1777985986258,46.36,81283.64,34.1,-0.01851,2e-05,2.5815]
[1777985991293,46.35,81281.07,34.1,-0.01854,2e-05,2.58533]
[1777985996328,46.35,81278.78,34.1,-0.01857,2e-05,2.58853]
[1777986001364,46.34,81275.88,34.1,-0.01861,2e-05,2.59293]
[1777986006399,46.33,81276.33,34.1,-0.01859,2e-05,2.59056]
[1777986011555,46.33,81276.83,34.1,-0.01857,2e-05,2.5884]
[1777986012634,46.33,81276.85,34.1,-0.01856,2e-05,2.58779]
[1777986018495,46.32,81270.34,34.1,-0.01866,2e-05,2.5992]
[1777986023530,46.31,81276.91,34.1,-0.01853,2e-05,2.58448]
[1777986025185,46.31,81277.6,34.1,-0.01852,2e-05,2.58281]
[1777986025759,46.31,81277.6,34.1,-0.01852,2e-05,2.58281]
[1777986025954,46.31,81279.27,34.1,-0.01849,2e-05,2.57893]
[1777986027129,46.31,81279.43,34.1,-0.01848,2e-05,2.57861]
[1777986028840,46.31,81279.59,34.1,-0.01848,2e-05,2.57804]
[1777986029464,46.31,81279.63,34.1,-0.01847,2e-05,2.57745]
[1777986029720,46.31,81279.63,34.1,-0.01847,2e-05,2.57745]
[1777986029979,46.31,81281.13,34.1,-0.01845,2e-05,2.57419]
[1777986030826,46.31,81281.13,34.1,-0.01845,2e-05,2.57419]
[1777986030844,46.31,81281.13,34.1,-0.01845,2e-05,2.57419]
[1777986031341,46.31,81281.52,34.1,-0.01844,2e-05,2.57316]
[1777986031593,46.31,81281.52,34.1,-0.01844,2e-05,2.57316]
[1777986034366,46.3,81282.99,34.1,-0.01839,2e-05,2.56734]
[1777986035001,46.3,81282.89,34.1,-0.01839,2e-05,2.56707]
[1777986039841,46.3,81279.15,34.1,-0.01844,2e-05,2.57336]
[1777986039999,46.3,81279.06,34.1,-0.01844,2e-05,2.57329]
[1777986041283,46.3,81289.26,34.1,-0.01827,2e-05,2.55289]
[1777986045854,46.29,81293.16,34.1,-0.01819,2e-05,2.54408]
[1777986050338,46.29,81293.21,34.1,-0.01819,2e-05,2.54321]
[1777986053661,46.29,81297.39,34.1,-0.01811,2e-05,2.53418]
[1777986058779,46.28,81305.03,34.1,-0.01797,2e-05,2.51816]
[1777986063814,46.28,81308.57,34.1,-0.01791,2e-05,2.51047]
[1777986067501,46.28,81308.28,34.1,-0.01791,2e-05,2.51064]
[1777986067842,46.28,81308.42,34.1,-0.01791,2e-05,2.51024]
[1777986072877,46.28,81309.61,34.1,-0.01789,2e-05,2.5079]
[1777986077912,46.28,81309.59,34.1,-0.01789,2e-05,2.50795]
[1777986080641,46.28,81309.68,34.1,-0.01789,2e-05,2.50778]
[1777986080936,46.28,81324.32,34.1,-0.01764,2e-05,2.47912]
[1777986081093,46.28,81324.32,34.1,-0.01764,2e-05,2.47912]
[1777986081309,46.28,81324.32,34.1,-0.01764,2e-05,2.47912]
[1777986081415,46.28,81324.32,34.1,-0.01764,2e-05,2.47912]
[1777986081968,46.28,81375.35,34.1,-0.01682,2e-05,2.38121]
[1777986082206,46.28,81375.35,34.1,-0.01682,2e-05,2.38121]
[1777986082426,46.28,81375.35,34.1,-0.01682,2e-05,2.38121]
[1777986082435,46.28,81375.35,34.1,-0.01682,2e-05,2.38121]
[1777986082618,46.28,81375.35,34.1,-0.01682,2e-05,2.38121]
[1777986083476,46.28,81374.26,34.1,-0.01684,2e-05,2.38354]
[1777986083636,46.28,81374.26,34.1,-0.01684,2e-05,2.38354]
[1777986084226,46.28,81379.68,34.1,-0.01675,2e-05,2.37353]
[1777986084658,46.28,81379.68,34.1,-0.01675,2e-05,2.37353]
[1777986085240,46.28,81390.88,34.1,-0.01658,2e-05,2.35274]
[1777986086660,46.28,81393.44,34.1,-0.01654,2e-05,2.34822]
[1777986088221,46.28,81404.07,34.1,-0.01638,2e-05,2.329]
[1777986088681,46.28,81404.07,34.1,-0.01638,2e-05,2.329]
[1777986091208,46.29,81403.48,34.1,-0.01638,2e-05,2.32855]
[1777986091479,46.29,81403.48,34.1,-0.01638,2e-05,2.32855]
[1777986092040,46.29,81388.3,34.1,-0.01662,2e-05,2.35715]
[1777986092951,46.29,81388.3,34.1,-0.01662,2e-05,2.35715]
[1777986094218,46.29,81383.67,34.1,-0.0167,2e-05,2.36633]
[1777986097586,46.29,81385.72,34.1,-0.01667,2e-05,2.36318]
[1777986098082,46.3,81411.04,34.1,-0.01628,2e-05,2.31628]
[1777986098464,46.3,81411.04,34.1,-0.01628,2e-05,2.31628]
[1777986098888,46.3,81411.04,34.1,-0.01628,2e-05,2.31628]
[1777986100208,46.3,81416.83,34.1,-0.0162,2e-05,2.30626]
[1777986100588,46.3,81416.83,34.1,-0.0162,2e-05,2.30626]
[1777986101168,46.3,81416.83,34.1,-0.0162,2e-05,2.3066]
[1777986105412,46.3,81415.72,34.1,-0.01622,2e-05,2.30964]
[1777986105820,46.3,81415.72,34.1,-0.01622,2e-05,2.30964]
[1777986105824,46.3,81415.72,34.1,-0.01622,2e-05,2.30964]
[1777986109192,46.31,81418.52,34.1,-0.01619,2e-05,2.30579]
[1777986110012,46.31,81418.52,34.1,-0.01619,2e-05,2.30579]
[1777986110036,46.31,81418.52,34.1,-0.01619,2e-05,2.30579]
[1777986110563,46.31,81420.34,34.1,-0.01617,2e-05,2.30312]
[1777986111220,46.31,81424.56,34.1,-0.0161,2e-05,2.29537]
[1777986111449,46.31,81424.56,34.1,-0.0161,2e-05,2.29537]
[1777986111578,46.31,81424.56,34.1,-0.0161,2e-05,2.29537]
[1777986117587,46.32,81437.28,34.1,-0.01593,2e-05,2.27399]
[1777986117627,46.32,81437.28,34.1,-0.01593,2e-05,2.27399]
[1777986117912,46.32,81437.28,34.1,-0.01593,2e-05,2.27399]
[1777986118004,46.32,81437.28,34.1,-0.01593,2e-05,2.27399]
[1777986118203,46.33,81438.23,34.1,-0.01592,2e-05,2.27342]
[1777986118484,46.33,81438.23,34.1,-0.01592,2e-05,2.27342]
[1777986118998,46.33,81438.23,34.1,-0.01592,2e-05,2.27342]
[1777986119029,46.33,81438.23,34.1,-0.01592,2e-05,2.27342]
[1777986119097,46.33,81438.23,34.1,-0.01592,2e-05,2.27342]
[1777986119054,46.33,81456.73,34.1,-0.01565,1e-05,2.24042]
[1777986119530,46.33,81456.73,34.1,-0.01565,1e-05,2.24042]
[1777986119697,46.33,81456.73,34.1,-0.01565,1e-05,2.24042]
[1777986121082,46.33,81464.85,34.1,-0.01553,1e-05,2.22632]
[1777986122530,46.33,81474.98,34.1,-0.01539,1e-05,2.20874]
[1777986124267,46.36,81455.07,34.1,-0.01573,1e-05,2.25022]
[1777986125771,46.36,81455.07,34.1,-0.01573,1e-05,2.25022]
[1777986128295,46.37,81437.91,34.1,-0.016,2e-05,2.28292]
[1777986133330,46.37,81430.08,34.1,-0.01613,2e-05,2.29898]
[1777986134337,46.38,81412.33,34.1,-0.01641,2e-05,2.33203]
[1777986136824,46.38,81415.23,34.1,-0.01637,2e-05,2.32693]
[1777986137026,46.38,81415.23,34.1,-0.01637,2e-05,2.32693]
[1777986137066,46.38,81415.23,34.1,-0.01637,2e-05,2.32693]
[1777986137216,46.38,81417.13,34.1,-0.01634,2e-05,2.32398]
[1777986139383,46.38,81441.91,34.1,-0.01597,2e-05,2.27916]
[1777986144925,46.39,81444.27,34.1,-0.01594,2e-05,2.27633]
[1777986150460,46.4,81439.38,34.1,-0.01604,2e-05,2.28768]
[1777986155496,46.41,81438.22,34.1,-0.01605,2e-05,2.28903]
[1777986160531,46.41,81446.48,34.1,-0.01594,2e-05,2.27571]
[1777986161179,46.41,81446.48,34.1,-0.01594,2e-05,2.27571]
[1777986161180,46.41,81446.48,34.1,-0.01594,2e-05,2.27571]
[1777986163551,46.42,81465.32,34.1,-0.01567,1e-05,2.24277]
[1777986166573,46.43,81479.18,34.1,-0.01547,1e-05,2.21921]
[1777986167357,46.43,81479.18,34.1,-0.01547,1e-05,2.21921]
[1777986172620,46.44,81478.89,34.1,-0.0155,1e-05,2.22247]
[1777986173516,46.44,81478.89,34.1,-0.0155,1e-05,2.22247]
[1777986178520,46.45,81477.11,34.1,-0.01555,1e-05,2.22787]
[1777986181164,46.45,81466.27,34.1,-0.01571,1e-05,2.24817]
[1777986183697,46.46,81448.26,34.1,-0.016,2e-05,2.28235]
[1777986188732,46.47,81447.06,34.1,-0.01603,2e-05,2.28624]
[1777986190747,46.47,81431.22,34.1,-0.01628,2e-05,2.31591]
[1777986193007,46.47,81421.89,34.1,-0.01642,2e-05,2.33344]
[1777986194613,46.47,81413.26,34.1,-0.01656,2e-05,2.34999]
[1777986195873,46.47,81412.5,34.1,-0.01657,2e-05,2.35164]
[1777986201828,46.48,81410.38,34.1,-0.01662,2e-05,2.35728]
[1777986206862,46.49,81423.96,34.1,-0.01642,2e-05,2.33317]
[1777986207393,46.49,81423.96,34.1,-0.01642,2e-05,2.33317]
[1777986207569,46.49,81423.96,34.1,-0.01642,2e-05,2.33317]
[1777986207653,46.49,81423.96,34.1,-0.01642,2e-05,2.33317]
[1777986211897,46.49,81446.24,34.1,-0.01607,2e-05,2.29121]
[1777986216933,46.5,81445.94,34.1,-0.01609,2e-05,2.29333]
[1777986218947,46.5,81463.87,34.1,-0.01583,1e-05,2.26142]
[1777986223983,46.51,81465.73,34.1,-0.01581,1e-05,2.2599]
[1777986229017,46.52,81461.37,34.1,-0.01589,2e-05,2.26954]
[1777986234058,46.53,81445.09,34.1,-0.01615,2e-05,2.30088]
[1777986239094,46.53,81454.37,34.1,-0.01602,2e-05,2.28547]
[1777986244129,46.54,81452.41,34.1,-0.01607,2e-05,2.29055]
[1777986249164,46.55,81451.41,34.1,-0.01609,2e-05,2.29387]
[1777986254198,46.55,81447.2,34.1,-0.01617,2e-05,2.30302]
[1777986259234,46.56,81437.2,34.1,-0.01633,2e-05,2.32263]
[1777986259770,46.56,81437.2,34.1,-0.01633,2e-05,2.32263]
[1777986263613,46.56,81450.86,34.1,-0.01613,2e-05,2.29867]
[1777986264875,46.57,81455.97,34.1,-0.01606,2e-05,2.28964]
[1777986268304,46.57,81472.99,34.1,-0.01581,1e-05,2.26013]
[1777986273340,46.58,81476.14,34.1,-0.01576,1e-05,2.25381]
[1777986278375,46.59,81478.52,34.1,-0.01574,1e-05,2.25133]
[1777986283872,46.59,81483.88,34.1,-0.01568,1e-05,2.24319]
[1777986287059,46.6,81490.77,34.1,-0.01558,1e-05,2.23204]
[1777986292473,46.61,81480.02,34.1,-0.01577,1e-05,2.25409]
[1777986297511,46.62,81479.28,34.1,-0.01579,1e-05,2.25728]
[1777986302546,46.63,81485.75,34.1,-0.01571,1e-05,2.24753]
[1777986305403,46.63,81493.95,34.1,-0.0156,1e-05,2.23366]
[1777986310602,46.65,81498.08,34.1,-0.01556,1e-05,2.22886]
[1777986311796,46.65,81498.08,34.1,-0.01556,1e-05,2.22886]
[1777986313884,46.65,81508.97,34.1,-0.0154,1e-05,2.21041]
[1777986318657,46.66,81525.8,34.1,-0.01518,1e-05,2.18365]
[1777986323693,46.67,81517.77,34.1,-0.01532,1e-05,2.20025]
[1777986326717,46.68,81489.41,34.1,-0.01575,1e-05,2.25194]
[1777986330639,46.68,81486.15,34.1,-0.0158,1e-05,2.25889]
[1777986333884,46.69,81495.62,34.1,-0.01566,1e-05,2.24065]
[1777986339807,46.7,81503.89,34.1,-0.01556,1e-05,2.22874]
[1777986344844,46.71,81502.38,34.1,-0.0156,1e-05,2.23353]
[1777986349880,46.72,81514.99,34.1,-0.01543,1e-05,2.2133]
[1777986354915,46.73,81521.29,34.1,-0.01536,1e-05,2.20445]
[1777986359950,46.74,81511.13,34.1,-0.01552,1e-05,2.22466]
[1777986364985,46.76,81523.52,34.1,-0.01536,1e-05,2.20542]
[1777986366841,46.76,81524.82,34.1,-0.01535,1e-05,2.20359]
[1777986372344,46.77,81526.52,34.1,-0.01534,1e-05,2.20289]
[1777986373378,46.77,81518.16,34.1,-0.01547,1e-05,2.21807]
[1777986377734,46.78,81524.03,34.1,-0.0154,1e-05,2.2099]
[1777986383114,46.79,81526.73,34.1,-0.01538,1e-05,2.20783]
[1777986388149,46.8,81530.76,34.1,-0.01534,1e-05,2.20302]
[1777986389406,46.8,81530.76,34.1,-0.01534,1e-05,2.20302]
[1777986392626,46.81,81532.87,34.1,-0.01531,1e-05,2.19878]
[1777986396185,46.82,81536.07,34.1,-0.01528,1e-05,2.19458]
[1777986397264,46.82,81536.95,34.1,-0.01527,1e-05,2.19351]
[1777986398768,46.82,81538.47,34.1,-0.01525,1e-05,2.19181]
[1777986401820,46.83,81540.85,34.1,-0.01523,1e-05,2.1891]
[1777986401902,46.83,81540.85,34.1,-0.01523,1e-05,2.1891]
[1777986402141,46.83,81540.85,34.1,-0.01523,1e-05,2.1891]
[1777986402248,46.83,81571.5,34.1,-0.0148,1e-05,2.13609]
[1777986402833,46.83,81571.5,34.1,-0.0148,1e-05,2.13609]
[1777986402924,46.83,81571.5,34.1,-0.0148,1e-05,2.13609]
[1777986403217,46.83,81571.5,34.1,-0.0148,1e-05,2.13609]
[1777986403323,46.83,81571.5,34.1,-0.0148,1e-05,2.13609]
[1777986403740,46.84,81564.36,34.1,-0.0149,1e-05,2.1494]
[1777986403797,46.84,81564.36,34.1,-0.0149,1e-05,2.1494]
[1777986403911,46.84,81564.36,34.1,-0.0149,1e-05,2.1494]
[1777986404248,46.84,81564.36,34.1,-0.0149,1e-05,2.1494]
[1777986404263,46.84,81546.35,34.1,-0.01517,1e-05,2.18113]
[1777986404826,46.84,81546.35,34.1,-0.01517,1e-05,2.18113]
[1777986406426,46.84,81552.67,34.1,-0.01508,1e-05,2.17064]
[1777986407059,46.84,81553.89,34.1,-0.01506,1e-05,2.16853]
[1777986408010,46.84,81551.75,34.1,-0.0151,1e-05,2.17275]
[1777986408010,46.84,81551.75,34.1,-0.0151,1e-05,2.17275]
[1777986408018,46.84,81551.75,34.1,-0.0151,1e-05,2.17275]
[1777986408110,46.84,81551.75,34.1,-0.0151,1e-05,2.17275]
[1777986409414,46.85,81553.52,34.1,-0.01508,1e-05,2.1702]
[1777986410382,46.85,81526.52,34.1,-0.01547,1e-05,2.21844]
[1777986411961,46.85,81519.16,34.1,-0.01558,1e-05,2.23195]
[1777986412398,46.85,81499.19,34.1,-0.01588,1e-05,2.268]
[1777986414564,46.86,81496.06,34.1,-0.01593,1e-05,2.27438]
[1777986417672,46.86,81492.17,34.1,-0.016,1e-05,2.28272]
[1777986420234,46.87,81491.71,34.1,-0.01602,1e-05,2.28418]
[1777986422498,46.87,81508.98,34.1,-0.01577,1e-05,2.25415]
[1777986427115,46.88,81520.12,34.1,-0.01561,1e-05,2.23546]
[1777986431544,46.89,81485.67,34.1,-0.01614,2e-05,2.29961]
[1777986435679,46.89,81480.13,34.1,-0.01623,2e-05,2.31052]
[1777986436157,46.89,81480.13,34.1,-0.01623,2e-05,2.31052]
[1777986436483,46.89,81480.13,34.1,-0.01623,2e-05,2.31052]
[1777986436694,46.89,81480.33,34.1,-0.01623,2e-05,2.31043]
[1777986437106,46.89,81466.36,34.1,-0.01645,2e-05,2.33624]
[1777986437620,46.89,81466.36,34.1,-0.01645,2e-05,2.33624]
[1777986440515,46.9,81457.45,34.1,-0.01659,2e-05,2.3533]
[1777986444727,46.9,81465.2,34.1,-0.01648,2e-05,2.3398]
[1777986451053,46.91,81471.88,34.1,-0.01639,2e-05,2.32888]
[1777986453703,46.91,81492.13,34.1,-0.01607,2e-05,2.29066]
[1777986456725,46.92,81505.21,34.1,-0.01588,1e-05,2.26805]
[1777986458262,46.92,81505.21,34.1,-0.01588,1e-05,2.26805]
[1777986459220,46.92,81504.09,34.1,-0.0159,1e-05,2.27041]
[1777986459479,46.92,81504.09,34.1,-0.0159,1e-05,2.27041]
[1777986459721,46.92,81506.57,34.1,-0.01587,1e-05,2.2663]
[1777986459751,46.92,81506.57,34.1,-0.01587,1e-05,2.2663]
[1777986460238,46.92,81506.57,34.1,-0.01587,1e-05,2.2663]
[1777986460331,46.92,81538.27,34.1,-0.01541,1e-05,2.2104]
[1777986460638,46.92,81538.27,34.1,-0.01541,1e-05,2.2104]
[1777986460925,46.92,81538.27,34.1,-0.01541,1e-05,2.2104]
[1777986461235,46.92,81538.27,34.1,-0.01541,1e-05,2.2104]
[1777986461288,46.92,81555.35,34.1,-0.01517,1e-05,2.181]
[1777986461539,46.92,81555.35,34.1,-0.01517,1e-05,2.181]
[1777986463824,46.93,81557.08,34.1,-0.01515,1e-05,2.17899]
[1777986464073,46.93,81557.08,34.1,-0.01515,1e-05,2.17899]
[1777986465898,46.93,81560.04,34.1,-0.01511,1e-05,2.17486]
[1777986467232,46.93,81554.08,34.1,-0.0152,1e-05,2.18571]
[1777986470280,46.94,81553.28,34.1,-0.01523,1e-05,2.18855]
[1777986475859,46.96,81559.52,34.1,-0.01516,1e-05,2.18096]
[1777986476849,46.96,81559.52,34.1,-0.01516,1e-05,2.18096]
[1777986480205,46.96,81555.76,34.1,-0.01523,1e-05,2.18894]
[1777986480487,46.96,81555.76,34.1,-0.01523,1e-05,2.18894]
[1777986481822,46.97,81566.44,34.1,-0.01508,1e-05,2.17134]
[1777986482232,46.97,81566.44,34.1,-0.01508,1e-05,2.17134]
[1777986482403,46.97,81566.44,34.1,-0.01508,1e-05,2.17134]
[1777986482765,46.97,81571.07,34.1,-0.01502,1e-05,2.16385]
[1777986483092,46.97,81591.77,34.1,-0.01474,1e-05,2.12888]
[1777986483663,46.97,81591.77,34.1,-0.01474,1e-05,2.12888]
[1777986483843,46.97,81591.77,34.1,-0.01474,1e-05,2.12888]
[1777986483907,46.97,81591.77,34.1,-0.01474,1e-05,2.12888]
[1777986483953,46.97,81591.77,34.1,-0.01474,1e-05,2.12888]
[1777986483969,46.97,81599.99,34.1,-0.01463,1e-05,2.11549]
[1777986484958,46.97,81599.99,34.1,-0.01463,1e-05,2.11549]
[1777986485135,46.97,81599.99,34.1,-0.01463,1e-05,2.11549]
[1777986485172,46.97,81599.99,34.1,-0.01463,1e-05,2.11549]
[1777986485316,46.98,81624.45,34.1,-0.0143,1e-05,2.07492]
[1777986485723,46.98,81624.45,34.1,-0.0143,1e-05,2.07492]
[1777986486495,46.98,81624.45,34.1,-0.0143,1e-05,2.07492]
[1777986486534,46.98,81624.45,34.1,-0.0143,1e-05,2.07492]
[1777986486551,46.98,81638.03,34.1,-0.01412,1e-05,2.05271]
[1777986487396,46.98,81619.35,34.1,-0.01437,1e-05,2.08379]
[1777986489908,46.98,81608.16,34.1,-0.01453,1e-05,2.10375]
[1777986491029,46.99,81619.03,34.1,-0.01439,1e-05,2.08605]
[1777986491123,46.99,81619.03,34.1,-0.01439,1e-05,2.08605]
[1777986492109,46.99,81622.34,34.1,-0.01435,1e-05,2.08111]
[1777986496875,47.0,81639.96,34.1,-0.01413,1e-05,2.05495]
[1777986498028,47.01,81620.65,34.1,-0.01441,1e-05,2.08838]
[1777986502398,47.02,81605.7,34.1,-0.01463,1e-05,2.11587]
[1777986503510,47.02,81605.7,34.1,-0.01463,1e-05,2.11587]
[1777986507087,47.04,81628.0,34.1,-0.01435,1e-05,2.08116]
[1777986508095,47.04,81649.1,34.1,-0.01407,1e-05,2.04677]
[1777986513134,47.08,81642.95,34.1,-0.01421,1e-05,2.06383]
[1777986518168,47.1,81649.81,34.1,-0.01414,1e-05,2.05566]
[1777986522197,47.11,81636.22,34.1,-0.01434,1e-05,2.08076]
[1777986527232,47.12,81633.99,34.1,-0.0144,1e-05,2.08743]
[1777986532268,47.14,81645.36,34.1,-0.01427,1e-05,2.07155]
[1777986537302,47.15,81650.82,34.1,-0.01422,1e-05,2.06562]
[1777986538405,47.15,81650.82,34.1,-0.01422,1e-05,2.06562]
[1777986540148,47.16,81653.6,34.1,-0.01419,1e-05,2.06227]
[1777986540993,47.16,81652.27,34.1,-0.01422,1e-05,2.0651]
[1777986541820,47.17,81659.81,34.1,-0.01412,1e-05,2.05328]
[1777986542106,47.17,81659.81,34.1,-0.01412,1e-05,2.05328]
[1777986546365,47.21,81677.65,34.1,-0.01396,1e-05,2.03309]
[1777986548380,47.27,81659.09,34.1,-0.01431,1e-05,2.07674]
[1777986551401,47.34,81645.41,34.1,-0.0146,1e-05,2.11247]
[1777986553705,47.34,81638.25,34.1,-0.0147,1e-05,2.12561]
[1777986555224,47.34,81638.75,34.1,-0.0147,1e-05,2.12529]
[1777986556684,47.35,81631.68,34.1,-0.01481,1e-05,2.13826]
[1777986557122,47.35,81631.68,34.1,-0.01481,1e-05,2.13826]
[1777986558456,47.35,81614.57,34.1,-0.01505,1e-05,2.1684]
[1777986560857,47.36,81627.37,34.1,-0.01488,1e-05,2.14746]
[1777986562937,47.36,81627.83,34.1,-0.01488,1e-05,2.14758]
[1777986565206,47.37,81631.64,34.1,-0.01484,1e-05,2.14207]
[1777986566000,47.37,81633.01,34.1,-0.01482,1e-05,2.14022]
[1777986569259,47.38,81631.98,34.1,-0.01485,1e-05,2.14341]
[1777986574568,47.39,81636.41,34.1,-0.0148,1e-05,2.13689]
[1777986579603,47.4,81625.28,34.1,-0.01497,1e-05,2.15822]
[1777986583163,47.41,81622.7,34.1,-0.01502,1e-05,2.16399]
[1777986589029,47.42,81624.54,34.1,-0.01501,1e-05,2.16323]
[1777986589673,47.42,81599.11,34.1,-0.01538,1e-05,2.20789]
[1777986590718,47.42,81599.11,34.1,-0.01538,1e-05,2.20789]
[1777986591148,47.42,81599.11,34.1,-0.01538,1e-05,2.20789]
[1777986593886,47.43,81599.75,34.1,-0.01538,1e-05,2.2079]
[1777986599745,47.44,81599.72,34.1,-0.0154,1e-05,2.21057]
[1777986601804,47.44,81602.27,34.1,-0.01537,1e-05,2.20651]
[1777986607158,47.45,81606.47,34.1,-0.01532,1e-05,2.20112]
[1777986612226,47.46,81619.9,34.1,-0.01515,1e-05,2.17994]
[1777986614850,47.47,81641.41,34.1,-0.01486,1e-05,2.14498]
[1777986618878,47.48,81655.37,34.1,-0.01469,1e-05,2.12336]
[1777986623900,47.49,81659.07,34.1,-0.01465,1e-05,2.1192]
[1777986624920,47.49,81634.74,34.1,-0.015,1e-05,2.16136]
[1777986626934,47.5,81618.8,34.1,-0.01523,1e-05,2.18952]
[1777986630241,47.5,81614.14,34.1,-0.0153,1e-05,2.19832]
[1777986635997,47.51,81602.96,34.1,-0.01546,1e-05,2.21784]
[1777986641032,47.52,81617.73,34.1,-0.01527,1e-05,2.19397]
[1777986642886,47.52,81616.34,34.1,-0.01529,1e-05,2.19675]
[1777986643046,47.53,81634.62,34.1,-0.01504,1e-05,2.16577]
[1777986644018,47.53,81634.62,34.1,-0.01504,1e-05,2.16577]
[1777986644609,47.53,81657.38,34.1,-0.01472,1e-05,2.12766]
[1777986646067,47.53,81641.34,34.1,-0.01495,1e-05,2.15573]
[1777986650100,47.54,81657.89,34.1,-0.01474,1e-05,2.1295]
[1777986652724,47.54,81661.8,34.1,-0.01469,1e-05,2.12342]
[1777986653538,47.54,81659.97,34.1,-0.01472,1e-05,2.127]
[1777986653623,47.55,81659.65,34.1,-0.01473,1e-05,2.12803]
[1777986659163,47.54,81657.35,34.1,-0.01475,1e-05,2.1309]
[1777986664198,47.54,81659.51,34.1,-0.01471,1e-05,2.12638]
[1777986669235,47.53,81652.15,34.1,-0.01481,1e-05,2.13785]
[1777986674245,47.53,81654.61,34.1,-0.01477,1e-05,2.1329]
[1777986674614,47.53,81654.61,34.1,-0.01477,1e-05,2.1329]
[1777986675318,47.53,81621.87,34.1,-0.01522,1e-05,2.18824]
[1777986677332,47.53,81607.11,34.1,-0.01542,1e-05,2.21309]
[1777986681122,47.52,81606.62,34.1,-0.01542,1e-05,2.21289]
[1777986685388,47.51,81620.88,34.1,-0.01521,1e-05,2.18651]
[1777986690423,47.5,81612.48,34.1,-0.01531,1e-05,2.19926]
[1777986693012,47.5,81609.08,34.1,-0.01534,1e-05,2.202]
[1777986696721,47.5,81601.48,34.1,-0.01544,1e-05,2.21404]
[1777986698479,47.49,81620.05,34.1,-0.01516,1e-05,2.18046]
[1777986701153,47.48,81620.4,34.1,-0.01514,1e-05,2.17843]
[1777986701158,47.48,81620.4,34.1,-0.01514,1e-05,2.17843]
[1777986704210,47.47,81621.76,34.1,-0.01511,1e-05,2.17398]
[1777986708025,47.46,81615.42,34.1,-0.01518,1e-05,2.18242]
[1777986708057,47.46,81615.42,34.1,-0.01518,1e-05,2.18242]
[1777986708061,47.46,81615.42,34.1,-0.01518,1e-05,2.18242]
[1777986714592,47.45,81603.9,34.1,-0.01532,1e-05,2.19972]
[1777986719627,47.44,81607.37,34.1,-0.01525,1e-05,2.19112]
[1777986724662,47.42,81606.89,34.1,-0.01523,1e-05,2.1883]
[1777986729697,47.4,81614.04,34.1,-0.0151,1e-05,2.17244]
[1777986731863,47.39,81615.79,34.1,-0.01506,1e-05,2.16805]
[1777986737752,47.38,81611.97,34.1,-0.01508,1e-05,2.17046]
[1777986742788,47.36,81616.29,34.1,-0.01499,1e-05,2.15895]
[1777986747823,47.34,81614.42,34.1,-0.01499,1e-05,2.15881]
[1777986749834,47.34,81614.54,34.1,-0.01498,1e-05,2.15794]
[1777986749838,47.33,81614.88,34.1,-0.01497,1e-05,2.1567]
[1777986751842,47.33,81614.6,34.1,-0.01497,1e-05,2.15716]
[1777986760914,47.33,81613.75,34.1,-0.01497,1e-05,2.15606]
[1777986765869,47.33,81614.41,34.1,-0.01496,1e-05,2.15487]
[1777986769978,47.33,81629.39,34.1,-0.01475,1e-05,2.12937]
[1777986775016,47.33,81628.76,34.1,-0.01476,1e-05,2.13058]
[1777986776783,47.33,81628.76,34.1,-0.01476,1e-05,2.13058]
[1777986776790,47.33,81628.76,34.1,-0.01476,1e-05,2.13058]
[1777986778190,47.33,81636.18,34.1,-0.01466,1e-05,2.11811]
[1777986783069,47.34,81648.94,34.1,-0.01449,1e-05,2.09709]
[1777986785052,47.34,81654.45,34.1,-0.01441,1e-05,2.08808]
[1777986790132,47.34,81652.99,34.1,-0.01444,1e-05,2.09108]
[1777986795169,47.34,81651.1,34.1,-0.01447,1e-05,2.09467]
[1777986800204,47.34,81650.03,34.1,-0.01448,1e-05,2.09685]
[1777986805968,47.34,81634.79,34.1,-0.0147,1e-05,2.12279]
[1777986805969,47.34,81634.79,34.1,-0.0147,1e-05,2.12279]
[1777986810926,47.34,81614.44,34.1,-0.01498,1e-05,2.15728]
[1777986810937,47.34,81614.44,34.1,-0.01498,1e-05,2.15728]
[1777986816974,47.34,81615.52,34.1,-0.01495,1e-05,2.15284]
[1777986816976,47.34,81615.52,34.1,-0.01495,1e-05,2.15284]
[1777986826386,47.34,81605.78,34.1,-0.01508,1e-05,2.16903]
[1777986831421,47.34,81615.45,34.1,-0.01494,1e-05,2.15235]
[1777986833267,47.34,81619.63,34.1,-0.01488,1e-05,2.1452]
[1777986834267,47.34,81607.48,34.1,-0.01505,1e-05,2.16593]
[1777986835443,47.34,81605.82,34.1,-0.01508,1e-05,2.16873]
[1777986836228,47.34,81604.81,34.1,-0.01509,1e-05,2.17041]
[1777986839486,47.34,81625.82,34.1,-0.01479,1e-05,2.13441]
[1777986844925,47.34,81626.29,34.1,-0.01479,1e-05,2.13368]
[1777986850563,47.34,81628.46,34.1,-0.01476,1e-05,2.13018]
[1777986855598,47.34,81635.18,34.1,-0.01467,1e-05,2.11901]
[1777986860633,47.34,81635.69,34.1,-0.01466,1e-05,2.11835]
[1777986865668,47.34,81631.68,34.1,-0.01472,1e-05,2.12536]
[1777986870703,47.34,81635.69,34.1,-0.01467,1e-05,2.11881]
[1777986875738,47.35,81637.42,34.1,-0.01463,1e-05,2.11385]
[1777986880772,47.35,81636.94,34.1,-0.01464,1e-05,2.11496]
[1777986885809,47.35,81637.17,34.1,-0.01464,1e-05,2.11489]
[1777986887628,47.35,81637.17,34.1,-0.01464,1e-05,2.11489]
[1777986892859,47.35,81637.55,34.1,-0.01464,1e-05,2.11467]
[1777986897894,47.35,81637.34,34.1,-0.01464,1e-05,2.11531]
[1777986902642,47.35,81643.51,34.1,-0.01456,1e-05,2.10517]
[1777986907964,47.35,81639.9,34.1,-0.01461,1e-05,2.1117]
[1777986912998,47.36,81639.69,34.1,-0.01462,1e-05,2.11234]
[1777986918034,47.36,81644.76,34.1,-0.01455,1e-05,2.10416]
[1777986918543,47.36,81644.76,34.1,-0.01455,1e-05,2.10416]
[1777986924076,47.36,81642.89,34.1,-0.01458,1e-05,2.10766]
[1777986926805,47.36,81623.92,34.1,-0.01484,1e-05,2.13973]
[1777986928211,47.36,81619.28,34.1,-0.01491,1e-05,2.14761]
[1777986928212,47.36,81619.28,34.1,-0.01491,1e-05,2.14761]
[1777986934149,47.36,81617.34,34.1,-0.01492,1e-05,2.14844]
[1777986939184,47.36,81617.18,34.1,-0.01492,1e-05,2.14865]
[1777986941771,47.36,81616.42,34.1,-0.01493,1e-05,2.14993]
[1777986947244,47.36,81604.91,34.1,-0.01509,1e-05,2.16941]
[1777986949201,47.36,81602.6,34.1,-0.01512,1e-05,2.17332]
[1777986954609,47.36,81596.15,34.1,-0.01521,1e-05,2.18404]
[1777986958337,47.35,81596.15,34.1,-0.01521,1e-05,2.18369]
[1777986959033,47.35,81596.15,34.1,-0.01521,1e-05,2.18369]
[1777986959083,47.35,81579.44,34.1,-0.01544,1e-05,2.21244]
[1777986962847,47.35,81572.4,34.1,-0.01554,1e-05,2.2244]
[1777986967166,47.35,81571.48,34.1,-0.01555,1e-05,2.22527]
[1777986971413,47.35,81552.6,34.1,-0.01582,1e-05,2.25782]
[1777986976448,47.34,81555.23,34.1,-0.01577,1e-05,2.25198]
[1777986981483,47.34,81547.71,34.1,-0.01587,1e-05,2.2643]
[1777986984815,47.33,81558.68,34.1,-0.01571,1e-05,2.24446]
[1777986986363,47.33,81561.14,34.1,-0.01567,1e-05,2.23974]
[1777986991554,47.33,81563.9,34.1,-0.0156,1e-05,2.23145]
[1777986994005,47.33,81563.43,34.1,-0.01561,1e-05,2.2321]
[1777986999608,47.32,81556.16,34.1,-0.01571,1e-05,2.24362]
[1777987005174,47.32,81570.43,34.1,-0.01549,1e-05,2.21765]
[1777987008071,47.31,81573.94,34.1,-0.01544,1e-05,2.21124]
[1777987008140,47.31,81573.94,34.1,-0.01544,1e-05,2.21124]
[1777987008149,47.31,81573.94,34.1,-0.01544,1e-05,2.21124]
[1777987008617,47.31,81574.1,34.1,-0.01543,1e-05,2.21069]
[1777987010121,47.31,81573.36,34.1,-0.01544,1e-05,2.21198]
[1777987015724,47.31,81590.43,34.1,-0.01519,1e-05,2.18158]
[1777987016635,47.31,81590.43,34.1,-0.01519,1e-05,2.18158]
[1777987017149,47.31,81590.43,34.1,-0.01519,1e-05,2.18158]
[1777987017978,47.31,81590.05,34.1,-0.0152,1e-05,2.18216]
[1777987023780,47.3,81576.93,34.1,-0.01537,1e-05,2.2031]
[1777987024191,47.3,81576.93,34.1,-0.01537,1e-05,2.2031]
[1777987028344,47.28,81575.68,34.1,-0.01536,1e-05,2.20168]
[1777987028474,47.28,81575.68,34.1,-0.01536,1e-05,2.20168]
[1777987028580,47.28,81575.68,34.1,-0.01536,1e-05,2.20168]
[1777987028982,47.28,81575.68,34.1,-0.01536,1e-05,2.20168]
[1777987028987,47.28,81575.68,34.1,-0.01536,1e-05,2.20168]
[1777987029083,47.28,81552.69,34.1,-0.01569,1e-05,2.24184]
[1777987029229,47.28,81552.69,34.1,-0.01569,1e-05,2.24184]
[1777987029560,47.28,81552.69,34.1,-0.01569,1e-05,2.24184]
[1777987029883,47.28,81552.69,34.1,-0.01569,1e-05,2.24184]
[1777987030601,47.28,81547.22,34.1,-0.01577,1e-05,2.25132]
[1777987031569,47.28,81551.08,34.1,-0.01571,1e-05,2.24429]
[1777987032328,47.28,81550.74,34.1,-0.01572,1e-05,2.2447]
[1777987032696,47.28,81550.74,34.1,-0.01572,1e-05,2.2447]
[1777987033826,47.28,81542.25,34.1,-0.01584,1e-05,2.25955]
[1777987035695,47.28,81561.5,34.1,-0.01555,1e-05,2.22517]
[1777987038318,47.28,81553.84,34.1,-0.01566,1e-05,2.23815]
[1777987040899,47.27,81539.63,34.1,-0.01587,1e-05,2.26274]
[1777987045935,47.26,81532.42,34.1,-0.01595,1e-05,2.27235]
[1777987046274,47.26,81532.42,34.1,-0.01595,1e-05,2.27235]
[1777987048956,47.26,81547.63,34.1,-0.01572,1e-05,2.24467]
[1777987053991,47.25,81541.05,34.1,-0.01579,1e-05,2.25302]
[1777987057013,47.25,81524.92,34.1,-0.01602,1e-05,2.2812]
[1777987062048,47.24,81516.26,34.1,-0.01614,2e-05,2.29554]
[1777987064951,47.24,81515.87,34.1,-0.01614,2e-05,2.29573]
[1777987065307,47.24,81520.62,34.1,-0.01607,1e-05,2.28693]
[1777987065338,47.24,81520.62,34.1,-0.01607,1e-05,2.28693]
[1777987065365,47.24,81520.62,34.1,-0.01607,1e-05,2.28693]
[1777987071111,47.23,81520.26,34.1,-0.01606,1e-05,2.28592]
[1777987076146,47.23,81514.7,34.1,-0.01614,2e-05,2.29467]
[1777987080262,47.22,81524.46,34.1,-0.01598,1e-05,2.27619]
[1777987080332,47.22,81524.46,34.1,-0.01598,1e-05,2.27619]
[1777987080387,47.22,81524.46,34.1,-0.01598,1e-05,2.27619]
[1777987080499,47.22,81524.46,34.1,-0.01598,1e-05,2.27619]
[1777987080538,47.22,81524.46,34.1,-0.01598,1e-05,2.27619]
[1777987080547,47.22,81524.46,34.1,-0.01598,1e-05,2.27619]
[1777987080627,47.22,81524.46,34.1,-0.01598,1e-05,2.27619]
[1777987080856,47.22,81524.46,34.1,-0.01598,1e-05,2.27619]
[1777987081055,47.22,81524.46,34.1,-0.01598,1e-05,2.27619]
[1777987081535,47.22,81531.35,34.1,-0.01588,1e-05,2.26368]
[1777987086217,47.19,81515.32,34.1,-0.01606,1e-05,2.28487]
[1777987087978,47.19,81508.39,34.1,-0.01616,2e-05,2.2971]
[1777987093266,47.18,81500.4,34.1,-0.01626,2e-05,2.3099]
[1777987098047,47.17,81498.7,34.1,-0.01628,2e-05,2.31212]
[1777987101037,47.17,81498.55,34.1,-0.01628,2e-05,2.31152]
[1777987101193,47.17,81498.55,34.1,-0.01628,2e-05,2.31152]
[1777987101217,47.17,81498.55,34.1,-0.01628,2e-05,2.31152]
[1777987101962,47.17,81497.53,34.1,-0.01629,2e-05,2.31279]
[1777987103753,47.17,81509.82,34.1,-0.0161,1e-05,2.29031]
[1777987103783,47.17,81509.82,34.1,-0.0161,1e-05,2.29031]
[1777987106397,47.16,81503.99,34.1,-0.01618,2e-05,2.30006]
[1777987108236,47.16,81509.12,34.1,-0.0161,1e-05,2.29054]
[1777987108239,47.16,81509.12,34.1,-0.0161,1e-05,2.29054]
[1777987111371,47.16,81501.62,34.1,-0.01621,2e-05,2.30311]
[1777987112526,47.16,81502.61,34.1,-0.01618,2e-05,2.29857]
[1777987115578,47.15,81515.96,34.1,-0.01597,1e-05,2.27385]
[1777987118342,47.15,81522.34,34.1,-0.01587,1e-05,2.26183]
[1777987118389,47.15,81522.34,34.1,-0.01587,1e-05,2.26183]
[1777987118398,47.15,81522.34,34.1,-0.01587,1e-05,2.26183]
[1777987119151,47.15,81522.34,34.1,-0.01587,1e-05,2.26183]
[1777987119350,47.15,81525.22,34.1,-0.01582,1e-05,2.25632]
[1777987119457,47.15,81525.22,34.1,-0.01582,1e-05,2.25632]
[1777987119515,47.15,81525.22,34.1,-0.01582,1e-05,2.25632]
[1777987119760,47.15,81525.22,34.1,-0.01582,1e-05,2.25632]
[1777987120757,47.15,81530.01,34.1,-0.01575,1e-05,2.24781]
[1777987126504,47.14,81526.85,34.1,-0.01579,1e-05,2.25223]
[1777987128683,47.14,81526.92,34.1,-0.01579,1e-05,2.25194]
[1777987134559,47.14,81525.77,34.1,-0.01579,1e-05,2.25279]
[1777987139525,47.13,81521.62,34.1,-0.01585,1e-05,2.25949]
[1777987144630,47.13,81510.28,34.1,-0.01601,1e-05,2.27848]
[1777987149664,47.12,81507.93,34.1,-0.01603,1e-05,2.2816]
[1777987154700,47.12,81510.17,34.1,-0.01599,1e-05,2.27648]
[1777987160742,47.11,81513.39,34.1,-0.01593,1e-05,2.26941]
[1777987161333,47.11,81513.39,34.1,-0.01593,1e-05,2.26941]
[1777987164522,47.11,81514.4,34.1,-0.01591,1e-05,2.26699]
[1777987164550,47.11,81514.4,34.1,-0.01591,1e-05,2.26699]
[1777987164655,47.11,81514.4,34.1,-0.01591,1e-05,2.26699]
[1777987165221,47.11,81514.4,34.1,-0.01591,1e-05,2.26699]
[1777987172208,47.1,81529.92,34.1,-0.01567,1e-05,2.23821]
[1777987172221,47.1,81529.92,34.1,-0.01567,1e-05,2.23821]
[1777987177864,47.1,81546.72,34.1,-0.01541,1e-05,2.20552]
[1777987182899,47.1,81547.13,34.1,-0.0154,1e-05,2.20441]
[1777987187934,47.1,81546.41,34.1,-0.01541,1e-05,2.20527]
[1777987192969,47.09,81548.5,34.1,-0.01537,1e-05,2.20121]
[1777987193364,47.09,81548.5,34.1,-0.01537,1e-05,2.20121]
[1777987199011,47.09,81560.68,34.1,-0.01519,1e-05,2.17957]
[1777987204050,47.09,81558.15,34.1,-0.01523,1e-05,2.18375]
[1777987209085,47.09,81558.45,34.1,-0.01522,1e-05,2.18299]
[1777987214120,47.09,81559.09,34.1,-0.01521,1e-05,2.18162]
[1777987219154,47.09,81559.34,34.1,-0.01521,1e-05,2.18093]
[1777987225197,47.09,81553.42,34.1,-0.01529,1e-05,2.19091]
[1777987225669,47.09,81553.42,34.1,-0.01529,1e-05,2.19091]
[1777987229534,47.08,81543.63,34.1,-0.01543,1e-05,2.20768]
[1777987235266,47.08,81554.22,34.1,-0.01525,1e-05,2.1862]
[1777987240301,47.08,81562.01,34.1,-0.01514,1e-05,2.17238]
[1777987245337,47.08,81564.5,34.1,-0.0151,1e-05,2.16786]
[1777987247769,47.08,81568.38,34.1,-0.01505,1e-05,2.16112]
[1777987247810,47.08,81568.38,34.1,-0.01505,1e-05,2.16112]
[1777987247866,47.08,81568.38,34.1,-0.01505,1e-05,2.16112]
[1777987248051,47.08,81568.38,34.1,-0.01505,1e-05,2.16112]
[1777987248360,47.08,81620.77,34.1,-0.01432,1e-05,2.07236]
[1777987248827,47.08,81620.77,34.1,-0.01432,1e-05,2.07236]
[1777987248931,47.08,81620.77,34.1,-0.01432,1e-05,2.07236]
[1777987249002,47.08,81620.77,34.1,-0.01432,1e-05,2.07236]
[1777987249163,47.08,81620.77,34.1,-0.01432,1e-05,2.07236]
[1777987249263,47.08,81620.77,34.1,-0.01432,1e-05,2.07236]
[1777987249364,47.08,81620.77,34.1,-0.01432,1e-05,2.07236]
[1777987249371,47.08,81661.17,34.1,-0.01378,1e-05,2.0059]
[1777987249450,47.08,81661.17,34.1,-0.01378,1e-05,2.0059]
[1777987250273,47.08,81661.17,34.1,-0.01378,1e-05,2.0059]
[1777987250552,47.08,81670.73,34.1,-0.01366,1e-05,1.99056]
[1777987251433,47.08,81670.73,34.1,-0.01366,1e-05,1.99056]
[1777987252183,47.08,81672.26,34.1,-0.01364,1e-05,1.98834]
[1777987253274,47.08,81672.05,34.1,-0.01364,1e-05,1.98895]
[1777987254912,47.09,81667.82,34.1,-0.0137,1e-05,1.99659]
[1777987259446,47.09,81670.74,34.1,-0.01368,1e-05,1.99294]
[1777987260989,47.09,81671.71,34.1,-0.01366,1e-05,1.99164]
[1777987263222,47.09,81674.12,34.1,-0.01364,1e-05,1.98802]
[1777987267671,47.1,81685.8,34.1,-0.0135,1e-05,1.971]
[1777987274039,47.11,81686.14,34.1,-0.01351,1e-05,1.97223]
[1777987278877,47.12,81680.42,34.1,-0.01359,1e-05,1.98289]
[1777987284620,47.13,81664.41,34.1,-0.01382,1e-05,2.01063]
[1777987286642,47.13,81642.45,34.1,-0.01411,1e-05,2.04699]
[1777987291371,47.13,81655.88,34.1,-0.01392,1e-05,2.02335]
[1777987292686,47.14,81671.72,34.1,-0.01372,1e-05,1.99808]
[1777987295693,47.14,81673.94,34.1,-0.01369,1e-05,1.99503]
[1777987295912,47.14,81673.94,34.1,-0.01369,1e-05,1.99503]
[1777987295954,47.14,81673.94,34.1,-0.01369,1e-05,1.99503]
[1777987297007,47.14,81681.08,34.1,-0.0136,1e-05,1.9838]
[1777987298360,47.14,81682.01,34.1,-0.01359,1e-05,1.98259]
[1777987299550,47.14,81681.42,34.1,-0.01361,1e-05,1.9841]
[1777987299555,47.14,81681.42,34.1,-0.01361,1e-05,1.9841]
[1777987304785,47.15,81672.46,34.1,-0.01374,1e-05,2.00066]
[1777987307805,47.16,81654.41,34.1,-0.01399,1e-05,2.03112]
[1777987312842,47.17,81663.98,34.1,-0.01387,1e-05,2.0172]
[1777987317877,47.18,81673.9,34.1,-0.01376,1e-05,2.00287]
[1777987322912,47.19,81688.84,34.1,-0.01358,1e-05,1.98074]
[1777987325119,47.19,81688.99,34.1,-0.01358,1e-05,1.98092]
[1777987325496,47.19,81688.99,34.1,-0.01358,1e-05,1.98092]
[1777987326299,47.19,81687.57,34.1,-0.0136,1e-05,1.98361]
[1777987326340,47.19,81687.57,34.1,-0.0136,1e-05,1.98361]
[1777987327373,47.19,81700.66,34.1,-0.01343,1e-05,1.96298]
[1777987328072,47.2,81702.24,34.1,-0.01342,1e-05,1.9611]
[1777987328121,47.2,81702.24,34.1,-0.01342,1e-05,1.9611]
[1777987331258,47.2,81703.42,34.1,-0.01341,1e-05,1.95987]
[1777987331259,47.2,81703.42,34.1,-0.01341,1e-05,1.95987]
[1777987335808,47.21,81706.62,34.1,-0.01338,1e-05,1.95645]
[1777987336015,47.21,81692.9,34.1,-0.01356,1e-05,1.97865]
[1777987341049,47.22,81681.02,34.1,-0.01373,1e-05,1.9991]
[1777987342476,47.22,81681.02,34.1,-0.01373,1e-05,1.9991]
[1777987342799,47.22,81680.93,34.1,-0.01373,1e-05,1.9995]
[1777987343668,47.22,81680.82,34.1,-0.01373,1e-05,1.99993]
[1777987346655,47.22,81668.53,34.1,-0.0139,1e-05,2.0206]
[1777987352129,47.23,81655.72,34.1,-0.01406,1e-05,2.04048]
[1777987356160,47.23,81616.85,34.1,-0.0146,1e-05,2.106]
[1777987356581,47.23,81616.85,34.1,-0.0146,1e-05,2.106]
[1777987358817,47.23,81604.56,34.1,-0.01477,1e-05,2.12697]
[1777987359590,47.23,81607.84,34.1,-0.01472,1e-05,2.1215]
[1777987362271,47.23,81627.82,34.1,-0.01445,1e-05,2.08813]
[1777987364541,47.24,81631.97,34.1,-0.0144,1e-05,2.08154]
[1777987364218,47.24,81611.09,34.1,-0.01469,1e-05,2.11674]
[1777987364822,47.24,81611.09,34.1,-0.01469,1e-05,2.11674]
[1777987365225,47.24,81592.33,34.1,-0.01495,1e-05,2.14872]
[1777987365758,47.24,81592.33,34.1,-0.01495,1e-05,2.14872]
[1777987371267,47.24,81586.33,34.1,-0.01503,1e-05,2.15904]
[1777987376306,47.24,81588.38,34.1,-0.015,1e-05,2.1554]
[1777987379270,47.24,81587.27,34.1,-0.01502,1e-05,2.15726]
[1777987384366,47.24,81581.87,34.1,-0.01509,1e-05,2.16639]
[1777987389401,47.24,81580.5,34.1,-0.01511,1e-05,2.16857]
[1777987392094,47.23,81585.95,34.1,-0.01503,1e-05,2.15913]
[1777987397457,47.23,81588.19,34.1,-0.015,1e-05,2.1552]
[1777987402493,47.23,81585.67,34.1,-0.01504,1e-05,2.15944]
[1777987407528,47.23,81597.13,34.1,-0.01487,1e-05,2.13979]
[1777987412564,47.23,81597.54,34.1,-0.01485,1e-05,2.13682]
[1777987417599,47.23,81598.48,34.1,-0.01484,1e-05,2.13533]
[1777987422634,47.24,81599.86,34.1,-0.01482,1e-05,2.13309]
[1777987427669,47.24,81602.3,34.1,-0.01479,1e-05,2.12909]
[1777987432703,47.24,81606.0,34.1,-0.01474,1e-05,2.12299]
[1777987437739,47.24,81606.44,34.1,-0.01474,1e-05,2.12244]
[1777987442774,47.24,81607.78,34.1,-0.01472,1e-05,2.12037]
[1777987447809,47.24,81602.98,34.1,-0.01479,1e-05,2.1287]
[1777987452843,47.24,81598.19,34.1,-0.01485,1e-05,2.13694]
[1777987457878,47.24,81597.95,34.1,-0.01486,1e-05,2.13739]
[1777987462914,47.24,81595.03,34.1,-0.0149,1e-05,2.14241]
[1777987467949,47.24,81594.64,34.1,-0.0149,1e-05,2.14303]
[1777987469533,47.24,81594.64,34.1,-0.0149,1e-05,2.14303]
[1777987470171,47.24,81594.72,34.1,-0.0149,1e-05,2.1429]
[1777987476006,47.24,81588.51,34.1,-0.01497,1e-05,2.15107]
[1777987481042,47.24,81577.53,34.1,-0.01513,1e-05,2.1698]
[1777987486077,47.24,81564.14,34.1,-0.01532,1e-05,2.19263]
[1777987491114,47.24,81561.58,34.1,-0.01535,1e-05,2.19662]
[1777987494493,47.23,81562.25,34.1,-0.01534,1e-05,2.19526]
[1777987500126,47.23,81560.79,34.1,-0.01535,1e-05,2.19724]
[1777987501755,47.23,81547.37,34.1,-0.01555,1e-05,2.2205]
[1777987503596,47.23,81543.31,34.1,-0.01561,1e-05,2.2275]
[1777987504886,47.23,81543.43,34.1,-0.0156,1e-05,2.22701]
[1777987507431,47.23,81531.14,34.1,-0.01578,1e-05,2.24841]
[1777987509247,47.22,81508.79,34.1,-0.01611,1e-05,2.28768]
[1777987510007,47.22,81508.79,34.1,-0.01611,1e-05,2.28768]
[1777987515289,47.22,81484.18,34.1,-0.01647,2e-05,2.33058]
[1777987516490,47.22,81484.18,34.1,-0.01647,2e-05,2.33058]
[1777987519554,47.21,81486.79,34.1,-0.01642,2e-05,2.3248]
[1777987522703,47.21,81472.12,34.1,-0.01663,2e-05,2.35058]
[1777987522713,47.21,81470.71,34.1,-0.01665,2e-05,2.3528]
[1777987522845,47.21,81470.71,34.1,-0.01665,2e-05,2.3528]
[1777987524061,47.2,81463.22,34.1,-0.01676,2e-05,2.36622]
[1777987525285,47.2,81452.42,34.1,-0.01693,2e-05,2.38583]
[1777987525342,47.2,81452.42,34.1,-0.01693,2e-05,2.38583]
[1777987525903,47.2,81463.2,34.1,-0.01676,2e-05,2.36541]
[1777987527352,47.2,81468.57,34.1,-0.01667,2e-05,2.35511]
[1777987527469,47.2,81468.57,34.1,-0.01667,2e-05,2.35511]
[1777987536438,47.18,81464.51,34.1,-0.01669,2e-05,2.3563]
[1777987541473,47.17,81452.11,34.1,-0.01686,2e-05,2.37728]
[1777987546508,47.16,81439.79,34.1,-0.01704,2e-05,2.39808]
[1777987550335,47.14,81442.88,34.1,-0.01695,2e-05,2.38695]
[1777987550365,47.14,81442.88,34.1,-0.01695,2e-05,2.38695]
[1777987550755,47.14,81446.02,34.1,-0.01689,2e-05,2.38023]
[1777987550819,47.14,81446.02,34.1,-0.01689,2e-05,2.38023]
[1777987550838,47.14,81446.02,34.1,-0.01689,2e-05,2.38023]
[1777987550867,47.14,81446.02,34.1,-0.01689,2e-05,2.38023]
[1777987551859,47.14,81445.12,34.1,-0.0169,2e-05,2.38191]
[1777987551872,47.14,81445.12,34.1,-0.0169,2e-05,2.38191]
[1777987552420,47.14,81445.12,34.1,-0.0169,2e-05,2.38191]
[1777987552524,47.14,81445.12,34.1,-0.0169,2e-05,2.38191]
[1777987552546,47.14,81445.12,34.1,-0.0169,2e-05,2.38191]
[1777987552614,47.14,81445.12,34.1,-0.0169,2e-05,2.38191]
[1777987553982,47.13,81450.58,34.1,-0.01681,2e-05,2.37093]
[1777987554005,47.13,81450.58,34.1,-0.01681,2e-05,2.37093]
[1777987554095,47.13,81450.58,34.1,-0.01681,2e-05,2.37093]
[1777987554120,47.13,81450.58,34.1,-0.01681,2e-05,2.37093]
[1777987555106,47.13,81450.0,34.1,-0.01682,2e-05,2.3716]
[1777987555160,47.13,81450.0,34.1,-0.01682,2e-05,2.3716]
[1777987555479,47.13,81450.0,34.1,-0.01682,2e-05,2.3716]
[1777987555540,47.13,81450.0,34.1,-0.01682,2e-05,2.3716]
[1777987555667,47.13,81450.0,34.1,-0.01682,2e-05,2.3716]
[1777987555800,47.13,81457.98,34.1,-0.01669,2e-05,2.35644]
[1777987557578,47.13,81463.07,34.1,-0.01661,2e-05,2.34667]
[1777987562620,47.12,81470.01,34.1,-0.01648,2e-05,2.33185]
[1777987565857,47.11,81475.64,34.1,-0.01639,2e-05,2.32059]
[1777987571389,47.11,81476.17,34.1,-0.01637,2e-05,2.31808]
[1777987571408,47.11,81476.17,34.1,-0.01637,2e-05,2.31808]
[1777987576718,47.1,81472.53,34.1,-0.01641,2e-05,2.32254]
[1777987579842,47.09,81471.0,34.1,-0.01642,2e-05,2.3247]
[1777987580922,47.09,81470.78,34.1,-0.01642,2e-05,2.32445]
[1777987586788,47.08,81472.27,34.1,-0.01638,2e-05,2.31982]
[1777987591823,47.07,81472.27,34.1,-0.01635,2e-05,2.31575]
[1777987596858,47.04,81464.32,34.1,-0.01642,2e-05,2.32308]
[1777987598039,47.04,81464.32,34.1,-0.01642,2e-05,2.32308]
[1777987600293,47.03,81453.16,34.1,-0.01656,2e-05,2.33998]
[1777987605521,47.02,81446.91,34.1,-0.01664,2e-05,2.34966]
[1777987607968,46.98,81446.76,34.1,-0.01658,2e-05,2.34236]
[1777987613977,46.94,81452.58,34.1,-0.01642,2e-05,2.32303]
[1777987615219,46.94,81452.58,34.1,-0.01642,2e-05,2.32303]
[1777987615247,46.94,81452.58,34.1,-0.01642,2e-05,2.32303]
[1777987615716,46.94,81452.58,34.1,-0.01642,2e-05,2.32303]
[1777987617046,46.94,81461.59,34.1,-0.01627,2e-05,2.30595]
[1777987617273,46.94,81461.59,34.1,-0.01627,2e-05,2.30595]
[1777987619606,46.94,81463.28,34.1,-0.01624,2e-05,2.30232]
[1777987622196,46.94,81462.77,34.1,-0.01625,2e-05,2.30242]
[1777987623118,46.93,81463.11,34.1,-0.01624,2e-05,2.30153]
[1777987623242,46.93,81463.11,34.1,-0.01624,2e-05,2.30153]
[1777987625929,46.93,81461.77,34.1,-0.01625,2e-05,2.30315]
[1777987628102,46.93,81455.1,34.1,-0.01635,2e-05,2.31475]
[1777987628137,46.93,81455.1,34.1,-0.01635,2e-05,2.31475]
[1777987628157,46.93,81455.1,34.1,-0.01635,2e-05,2.31475]
[1777987628176,46.93,81455.1,34.1,-0.01635,2e-05,2.31475]
[1777987636130,46.92,81454.91,34.1,-0.01633,2e-05,2.31249]
[1777987639010,46.91,81455.51,34.1,-0.01632,2e-05,2.31083]
[1777987639204,46.91,81455.51,34.1,-0.01632,2e-05,2.31083]
[1777987645194,46.9,81449.1,34.1,-0.0164,2e-05,2.3205]
[1777987651236,46.9,81450.83,34.1,-0.01634,2e-05,2.31303]
[1777987652779,46.9,81450.83,34.1,-0.01634,2e-05,2.31303]
[1777987658285,46.89,81449.63,34.1,-0.01634,2e-05,2.31315]
[1777987663320,46.88,81448.23,34.1,-0.01635,2e-05,2.31424]
[1777987668355,46.87,81443.21,34.1,-0.01641,2e-05,2.32193]
[1777987672511,46.87,81444.02,34.1,-0.01639,2e-05,2.3195]
[1777987679432,46.86,81447.1,34.1,-0.01633,2e-05,2.31146]
[1777987684467,46.84,81435.96,34.1,-0.01646,2e-05,2.3274]
[1777987689502,46.79,81430.07,34.1,-0.01647,2e-05,2.32779]
[1777987694536,46.74,81427.53,34.1,-0.01642,2e-05,2.32189]
[1777987699571,46.74,81428.67,34.1,-0.01639,2e-05,2.31828]
[1777987704607,46.73,81424.95,34.1,-0.01643,2e-05,2.32358]
[1777987709643,46.72,81427.11,34.1,-0.01639,2e-05,2.31809]
[1777987714678,46.72,81429.69,34.1,-0.01632,2e-05,2.30939]
[1777987718109,46.71,81429.51,34.1,-0.01631,2e-05,2.30887]
[1777987718139,46.71,81429.51,34.1,-0.01631,2e-05,2.30887]
[1777987718615,46.71,81429.51,34.1,-0.01631,2e-05,2.30887]
[1777987718681,46.71,81429.51,34.1,-0.01631,2e-05,2.30887]
[1777987719246,46.71,81431.95,34.1,-0.01627,2e-05,2.30413]
[1777987719330,46.71,81431.95,34.1,-0.01627,2e-05,2.30413]
[1777987719512,46.71,81431.95,34.1,-0.01627,2e-05,2.30413]
[1777987719538,46.71,81431.95,34.1,-0.01627,2e-05,2.30413]
[1777987724748,46.7,81430.86,34.1,-0.01628,2e-05,2.30456]
[1777987729783,46.7,81433.09,34.1,-0.01623,2e-05,2.29916]
[1777987734818,46.69,81437.45,34.1,-0.01616,2e-05,2.28996]
[1777987735046,46.69,81437.45,34.1,-0.01616,2e-05,2.28996]
[1777987735057,46.69,81437.45,34.1,-0.01616,2e-05,2.28996]
[1777987735476,46.69,81437.45,34.1,-0.01616,2e-05,2.28996]
[1777987735568,46.69,81437.45,34.1,-0.01616,2e-05,2.28996]
[1777987735878,46.69,81437.45,34.1,-0.01616,2e-05,2.28996]
[1777987736061,46.69,81437.45,34.1,-0.01615,2e-05,2.28973]
[1777987736387,46.69,81437.45,34.1,-0.01615,2e-05,2.28973]
[1777987736676,46.69,81437.45,34.1,-0.01615,2e-05,2.28973]
[1777987736713,46.69,81437.45,34.1,-0.01615,2e-05,2.28973]
[1777987736783,46.69,81437.45,34.1,-0.01615,2e-05,2.28973]
[1777987736836,46.69,81533.27,34.1,-0.01475,1e-05,2.12011]
[1777987737851,46.69,81533.27,34.1,-0.01475,1e-05,2.12011]
[1777987739049,46.69,81531.81,34.1,-0.01477,1e-05,2.12266]
[1777987740168,46.69,81531.64,34.1,-0.01477,1e-05,2.12301]
[1777987740863,46.69,81531.64,34.1,-0.01477,1e-05,2.12301]
[1777987740881,46.69,81531.64,34.1,-0.01477,1e-05,2.12301]
[1777987742879,46.69,81512.69,34.1,-0.01504,1e-05,2.15591]
[1777987747585,46.69,81509.46,34.1,-0.01509,1e-05,2.1615]
[1777987752492,46.69,81502.19,34.1,-0.01519,1e-05,2.1741]
[1777987757380,46.69,81497.75,34.1,-0.01526,1e-05,2.18172]
[1777987763036,46.69,81495.5,34.1,-0.01529,1e-05,2.18536]
[1777987768058,46.69,81477.36,34.1,-0.01555,1e-05,2.21693]
[1777987773093,46.69,81473.91,34.1,-0.01558,1e-05,2.22006]
[1777987778127,46.68,81473.86,34.1,-0.01557,1e-05,2.21958]
[1777987783216,46.68,81478.44,34.1,-0.0155,1e-05,2.21101]
[1777987789206,46.68,81472.63,34.1,-0.01558,1e-05,2.22053]
[1777987794241,46.67,81470.28,34.1,-0.01561,1e-05,2.2241]
[1777987796751,46.67,81469.47,34.1,-0.01562,1e-05,2.22542]
[1777987801144,46.67,81467.25,34.1,-0.01565,1e-05,2.22874]
[1777987801292,46.67,81453.47,34.1,-0.01585,1e-05,2.25331]
[1777987803285,46.67,81446.81,34.1,-0.01595,2e-05,2.26515]
[1777987804203,46.67,81449.86,34.1,-0.01591,2e-05,2.25945]
[1777987806098,46.67,81460.3,34.1,-0.01575,1e-05,2.24033]
[1777987806790,46.67,81460.3,34.1,-0.01575,1e-05,2.24033]
[1777987807070,46.67,81466.7,34.1,-0.01565,1e-05,2.22874]
[1777987809036,46.67,81467.02,34.1,-0.01564,1e-05,2.22805]
[1777987809811,46.66,81461.18,34.1,-0.01573,1e-05,2.23837]
[1777987809905,46.66,81447.42,34.1,-0.01594,2e-05,2.26298]
[1777987812577,46.66,81438.53,34.1,-0.01607,2e-05,2.27869]
[1777987815574,46.66,81437.05,34.1,-0.01608,2e-05,2.28074]
[1777987818871,46.66,81431.68,34.1,-0.01616,2e-05,2.28985]
[1777987821898,46.65,81429.81,34.1,-0.01618,2e-05,2.29258]
[1777987822237,46.65,81429.35,34.1,-0.01619,2e-05,2.29319]
[1777987824456,46.65,81432.35,27.8,-0.01614,2e-05,2.28727]
[1777987824957,46.65,81432.35,27.8,-0.01614,2e-05,2.28727]
[1777987827055,46.65,81427.54,27.8,-0.01621,2e-05,2.2956]
[1777987827098,46.65,81429.06,27.8,-0.01618,2e-05,2.29258]
[1777987828069,46.65,81430.38,27.8,-0.01616,2e-05,2.28993]
[1777987829058,46.65,81429.2,27.8,-0.01618,2e-05,2.29186]
[1777987830259,46.64,81429.61,27.8,-0.01617,2e-05,2.29087]
[1777987831236,46.64,81429.68,27.8,-0.01617,2e-05,2.29051]
[1777987831294,46.64,81429.68,27.8,-0.01617,2e-05,2.29051]
[1777987833240,46.64,81421.88,27.8,-0.01626,2e-05,2.30181]
[1777987834234,46.64,81415.68,27.8,-0.01636,2e-05,2.31294]
[1777987834275,46.64,81415.68,27.8,-0.01636,2e-05,2.31294]
[1777987835127,46.64,81413.07,27.8,-0.0164,2e-05,2.31747]
[1777987837495,46.64,81405.7,27.8,-0.01651,2e-05,2.33049]
[1777987837548,46.63,81391.44,27.8,-0.01673,2e-05,2.35668]
[1777987839432,46.63,81386.93,27.8,-0.01679,2e-05,2.36476]
[1777987840353,46.63,81383.19,27.8,-0.01685,2e-05,2.3714]
[1777987840750,46.63,81383.19,27.8,-0.01685,2e-05,2.3714]
[1777987843489,46.63,81383.49,27.8,-0.01684,2e-05,2.36972]
[1777987846471,46.62,81378.41,27.8,-0.01691,2e-05,2.37812]
[1777987849460,46.62,81380.58,27.8,-0.01686,2e-05,2.37292]
[1777987851229,46.61,81380.41,27.8,-0.01686,2e-05,2.3725]
[1777987851294,46.61,81380.41,27.8,-0.01686,2e-05,2.3725]
[1777987851337,46.61,81380.41,27.8,-0.01686,2e-05,2.3725]
[1777987851930,46.61,81394.6,27.8,-0.01663,2e-05,2.34561]
[1777987852417,46.61,81394.6,27.8,-0.01663,2e-05,2.34561]
[1777987852598,46.61,81394.6,27.8,-0.01663,2e-05,2.34561]
[1777987854299,46.61,81399.98,27.8,-0.01654,2e-05,2.33498]
[1777987854365,46.61,81399.98,27.8,-0.01654,2e-05,2.33498]
[1777987855425,46.61,81400.67,27.8,-0.01653,2e-05,2.3334]
[1777987856759,46.61,81397.2,27.8,-0.01658,2e-05,2.33955]
[1777987857110,46.6,81397.18,27.8,-0.01658,2e-05,2.33928]
[1777987857128,46.6,81397.18,27.8,-0.01658,2e-05,2.33928]
[1777987858765,46.6,81406.72,27.8,-0.01643,2e-05,2.3213]
[1777987861828,46.6,81408.11,27.8,-0.0164,2e-05,2.31792]
[1777987861935,46.6,81408.11,27.8,-0.0164,2e-05,2.31792]
[1777987864943,46.6,81399.9,27.8,-0.01652,2e-05,2.33226]
[1777987867044,46.59,81380.47,27.8,-0.01682,2e-05,2.36785]
[1777987867059,46.59,81380.47,27.8,-0.01682,2e-05,2.36785]
[1777987867548,46.59,81379.71,27.8,-0.01683,2e-05,2.36891]
[1777987867570,46.59,81379.71,27.8,-0.01683,2e-05,2.36891]
[1777987871058,46.59,81385.79,27.8,-0.01673,2e-05,2.35651]
[1777987871524,46.58,81382.2,27.8,-0.01678,2e-05,2.36254]
[1777987871879,46.58,81382.2,27.8,-0.01678,2e-05,2.36254]
[1777987871884,46.58,81382.2,27.8,-0.01678,2e-05,2.36254]
[1777987874517,46.58,81380.66,27.8,-0.0168,2e-05,2.36474]
[1777987874533,46.58,81380.66,27.8,-0.0168,2e-05,2.36474]
[1777987874601,46.58,81380.66,27.8,-0.0168,2e-05,2.36474]
[1777987874716,46.58,81380.66,27.8,-0.0168,2e-05,2.36474]
[1777987874795,46.58,81380.66,27.8,-0.0168,2e-05,2.36474]
[1777987874950,46.58,81380.66,27.8,-0.0168,2e-05,2.36474]
[1777987875590,46.58,81389.28,27.8,-0.01666,2e-05,2.34827]
[1777987880858,46.57,81402.01,27.8,-0.01644,2e-05,2.32299]
[1777987882613,46.57,81407.16,27.8,-0.01636,2e-05,2.31321]
[1777987883260,46.57,81418.27,27.8,-0.01619,2e-05,2.29255]
[1777987883304,46.57,81418.27,27.8,-0.01619,2e-05,2.29255]
[1777987883799,46.57,81418.27,27.8,-0.01619,2e-05,2.29255]
[1777987884101,46.57,81418.27,27.8,-0.01619,2e-05,2.29255]
[1777987883888,46.57,81448.87,27.8,-0.01572,1e-05,2.23688]
[1777987884196,46.57,81448.87,27.8,-0.01572,1e-05,2.23688]
[1777987887826,46.57,81453.32,27.8,-0.01566,1e-05,2.22857]
[1777987888081,46.57,81453.32,27.8,-0.01566,1e-05,2.22857]
[1777987895003,46.56,81460.03,27.8,-0.01553,1e-05,2.21352]
[1777987896787,46.56,81459.66,27.8,-0.01554,1e-05,2.214]
[1777987896980,46.56,81473.93,27.8,-0.01533,1e-05,2.18863]
[1777987897513,46.56,81473.93,27.8,-0.01533,1e-05,2.18863]
[1777987897843,46.56,81473.93,27.8,-0.01533,1e-05,2.18863]
[1777987897907,46.56,81473.93,27.8,-0.01533,1e-05,2.18863]
[1777987897989,46.56,81488.64,27.8,-0.01511,1e-05,2.16272]
[1777987898890,46.56,81488.64,27.8,-0.01511,1e-05,2.16272]
[1777987898995,46.56,81504.86,27.8,-0.01488,1e-05,2.13448]
[1777987901255,46.56,81512.42,27.8,-0.01477,1e-05,2.12151]
[1777987901960,46.56,81512.42,27.8,-0.01477,1e-05,2.12151]
[1777987902010,46.56,81512.42,27.8,-0.01477,1e-05,2.12151]
[1777987902017,46.56,81526.11,27.8,-0.01458,1e-05,2.09812]
[1777987902610,46.56,81526.11,27.8,-0.01458,1e-05,2.09812]
[1777987903630,46.56,81529.12,27.8,-0.01454,1e-05,2.09307]
[1777987905056,46.56,81536.72,27.8,-0.01444,1e-05,2.08029]
[1777987905066,46.56,81536.72,27.8,-0.01444,1e-05,2.08029]
[1777987906164,46.57,81543.5,27.8,-0.01435,1e-05,2.06911]
[1777987908626,46.57,81537.29,27.8,-0.01443,1e-05,2.07995]
[1777987909666,46.57,81535.66,27.8,-0.01446,1e-05,2.08287]
[1777987911090,46.57,81516.38,27.8,-0.01473,1e-05,2.11608]
[1777987911288,46.57,81516.38,27.8,-0.01473,1e-05,2.11608]
[1777987914625,46.57,81505.68,27.8,-0.01488,1e-05,2.13483]
[1777987916475,46.57,81519.82,27.8,-0.01469,1e-05,2.1107]
[1777987917308,46.57,81521.95,27.8,-0.01466,1e-05,2.10715]
[1777987918590,46.57,81521.71,27.8,-0.01466,1e-05,2.10767]
[1777987919146,46.57,81536.08,27.8,-0.01446,1e-05,2.08329]
[1777987920418,46.57,81538.98,27.8,-0.01442,1e-05,2.07853]
[1777987921585,46.57,81541.37,27.8,-0.01439,1e-05,2.07464]
[1777987923481,46.58,81539.19,27.8,-0.01442,1e-05,2.07849]
[1777987929216,46.58,81527.01,27.8,-0.0146,1e-05,2.10016]
[1777987931504,46.58,81526.28,27.8,-0.01461,1e-05,2.10152]
[1777987933244,46.58,81501.21,27.8,-0.01497,1e-05,2.14495]
[1777987935387,46.58,81497.32,27.8,-0.01502,1e-05,2.15175]
[1777987941299,46.58,81493.97,27.8,-0.01507,1e-05,2.1577]
[1777987945383,46.58,81496.35,27.8,-0.01504,1e-05,2.15355]
[1777987945502,46.58,81496.35,27.8,-0.01504,1e-05,2.15355]
[1777987946390,46.58,81503.85,27.8,-0.01493,1e-05,2.14054]
[1777987946455,46.58,81503.85,27.8,-0.01493,1e-05,2.14054]
[1777987946700,46.58,81503.85,27.8,-0.01493,1e-05,2.14054]
[1777987946839,46.58,81474.8,27.8,-0.01535,1e-05,2.19138]
[1777987947505,46.58,81474.8,27.8,-0.01535,1e-05,2.19138]
[1777987948270,46.58,81470.27,27.8,-0.01542,1e-05,2.19933]
[1777987948671,46.58,81470.27,27.8,-0.01542,1e-05,2.19933]
[1777987950596,46.58,81469.23,27.8,-0.01543,1e-05,2.20103]
[1777987954117,46.58,81478.21,27.8,-0.01528,1e-05,2.18261]
[1777987957417,46.58,81493.11,27.8,-0.01507,1e-05,2.15642]
[1777987962452,46.58,81496.97,27.8,-0.01501,1e-05,2.14977]
[1777987963211,46.58,81496.97,27.8,-0.01501,1e-05,2.14977]
[1777987968494,46.58,81493.3,27.8,-0.01506,1e-05,2.15633]
[1777987973529,46.58,81485.89,27.8,-0.01517,1e-05,2.16933]
[1777987974222,46.58,81485.89,27.8,-0.01517,1e-05,2.16933]
[1777987975543,46.58,81464.22,27.8,-0.01549,1e-05,2.2075]
[1777987977557,46.58,81444.69,27.8,-0.01578,1e-05,2.24219]
[1777987982592,46.58,81449.46,27.8,-0.0157,1e-05,2.23291]
[1777987987627,46.57,81450.05,27.8,-0.01569,1e-05,2.23122]
[1777987989657,46.57,81483.23,27.8,-0.0152,1e-05,2.17222]
[1777987994678,46.57,81482.4,27.8,-0.01521,1e-05,2.17363]
[1777987999713,46.57,81495.1,27.8,-0.01502,1e-05,2.15144]
[1777988004751,46.57,81484.49,27.8,-0.01518,1e-05,2.16997]
[1777988008779,46.57,81500.62,27.8,-0.01495,1e-05,2.14185]
[1777988013805,46.57,81509.39,27.8,-0.01481,1e-05,2.1245]
[1777988018850,46.58,81521.83,27.8,-0.01464,1e-05,2.10368]
[1777988022878,46.58,81536.71,27.8,-0.01443,1e-05,2.0788]
[1777988023271,46.58,81536.71,27.8,-0.01443,1e-05,2.0788]
[1777988028922,46.58,81532.66,27.8,-0.01449,1e-05,2.08643]
[1777988034141,46.58,81520.67,27.8,-0.01466,1e-05,2.10729]
[1777988034224,46.58,81520.67,27.8,-0.01466,1e-05,2.10729]
[1777988040000,46.59,81510.56,27.8,-0.01481,1e-05,2.12507]
[1777988045034,46.59,81515.54,27.8,-0.01474,1e-05,2.1169]
[1777988047818,46.59,81506.71,27.8,-0.01487,1e-05,2.13224]
[1777988048220,46.59,81506.71,27.8,-0.01487,1e-05,2.13224]
[1777988048237,46.59,81490.6,27.8,-0.0151,1e-05,2.16025]
[1777988051377,46.59,81495.46,27.8,-0.01503,1e-05,2.15177]
[1777988057122,46.59,81480.2,27.8,-0.01525,1e-05,2.17836]
[1777988060144,46.59,81454.57,27.8,-0.01563,1e-05,2.22364]
[1777988065179,46.59,81454.31,27.8,-0.01563,1e-05,2.22353]
[1777988070214,46.58,81453.93,27.8,-0.01563,1e-05,2.22361]
[1777988070318,46.58,81453.93,27.8,-0.01563,1e-05,2.22361]
[1777988076256,46.58,81456.83,27.8,-0.01556,1e-05,2.21538]
[1777988081290,46.58,81460.17,27.8,-0.01551,1e-05,2.20885]
[1777988086326,46.58,81468.97,27.8,-0.01537,1e-05,2.19287]
[1777988091363,46.57,81470.33,27.8,-0.01535,1e-05,2.1903]
[1777988096403,46.57,81472.07,27.8,-0.01533,1e-05,2.18695]
[1777988101440,46.57,81474.39,27.8,-0.01529,1e-05,2.18267]
[1777988106482,46.57,81447.68,27.8,-0.01568,1e-05,2.22988]
[1777988109506,46.57,81425.11,27.8,-0.01602,2e-05,2.27019]
[1777988114769,46.57,81420.7,27.8,-0.01608,2e-05,2.27739]
[1777988120585,46.56,81419.66,27.8,-0.01608,2e-05,2.2779]
[1777988123606,46.56,81403.61,27.8,-0.01632,2e-05,2.30659]
[1777988127336,46.55,81402.8,27.8,-0.01633,2e-05,2.30755]
[1777988127362,46.55,81402.8,27.8,-0.01633,2e-05,2.30755]
[1777988127494,46.55,81408.05,27.8,-0.01625,2e-05,2.29763]
[1777988128314,46.55,81424.76,27.8,-0.01599,2e-05,2.26689]
[1777988128460,46.55,81424.76,27.8,-0.01599,2e-05,2.26689]
[1777988130146,46.55,81429.77,27.8,-0.01591,2e-05,2.25762]
[1777988134705,46.55,81424.15,27.8,-0.01598,2e-05,2.26444]
[1777988134960,46.55,81424.15,27.8,-0.01598,2e-05,2.26444]
[1777988136270,46.55,81422.78,27.8,-0.01599,2e-05,2.26674]
[1777988136284,46.55,81422.78,27.8,-0.01599,2e-05,2.26674]
[1777988136702,46.55,81452.21,27.8,-0.01555,1e-05,2.21366]
[1777988139477,46.55,81457.54,27.8,-0.01547,1e-05,2.20422]
[1777988140119,46.55,81457.54,27.8,-0.01547,1e-05,2.20422]
[1777988141702,46.54,81458.67,27.8,-0.01546,1e-05,2.20211]
[1777988142152,46.54,81458.67,27.8,-0.01546,1e-05,2.20211]
[1777988142649,46.54,81461.1,27.8,-0.01542,1e-05,2.19772]
[1777988142686,46.54,81461.1,27.8,-0.01542,1e-05,2.19772]
[1777988144956,46.54,81462.0,27.8,-0.01541,1e-05,2.19599]
[1777988145759,46.54,81462.2,27.8,-0.0154,1e-05,2.19557]
[1777988151807,46.54,81454.72,27.8,-0.01551,1e-05,2.20821]
[1777988156841,46.54,81459.83,27.8,-0.01543,1e-05,2.19872]
[1777988160870,46.54,81474.23,27.8,-0.01522,1e-05,2.17314]
[1777988165906,46.54,81478.79,27.8,-0.01515,1e-05,2.16514]
[1777988170941,46.54,81482.13,27.8,-0.0151,1e-05,2.15925]
[1777988171893,46.54,81482.13,27.8,-0.0151,1e-05,2.15925]
[1777988171939,46.54,81482.13,27.8,-0.0151,1e-05,2.15925]
[1777988171951,46.54,81482.13,27.8,-0.0151,1e-05,2.15925]
[1777988172266,46.54,81482.13,27.8,-0.0151,1e-05,2.15925]
[1777988172583,46.54,81482.51,27.8,-0.0151,1e-05,2.15859]
[1777988174422,46.54,81472.54,27.8,-0.01524,1e-05,2.17604]
[1777988184037,46.54,81487.27,27.8,-0.01502,1e-05,2.15002]
[1777988189072,46.54,81493.5,27.8,-0.01494,1e-05,2.13936]
[1777988194109,46.54,81484.33,27.8,-0.01505,1e-05,2.15309]
[1777988199144,46.54,81476.2,27.8,-0.01517,1e-05,2.16729]
[1777988204178,46.54,81469.81,27.8,-0.01526,1e-05,2.17841]
[1777988209216,46.54,81463.98,27.8,-0.01535,1e-05,2.18848]
[1777988214251,46.54,81462.47,27.8,-0.01537,1e-05,2.19088]
[1777988218123,46.53,81463.16,27.8,-0.01536,1e-05,2.18951]
[1777988220055,46.53,81466.91,27.8,-0.0153,1e-05,2.18279]
[1777988224029,46.53,81472.65,27.8,-0.01522,1e-05,2.17259]
[1777988226034,46.53,81460.49,27.8,-0.01539,1e-05,2.194]
[1777988231377,46.53,81458.08,27.8,-0.01542,1e-05,2.19787]
[1777988231657,46.53,81458.08,27.8,-0.01542,1e-05,2.19787]
[1777988231988,46.53,81458.08,27.8,-0.01542,1e-05,2.19787]
[1777988232392,46.53,81426.74,27.8,-0.01589,2e-05,2.25393]
[1777988234413,46.53,81413.03,27.8,-0.0161,2e-05,2.2786]
[1777988235398,46.53,81413.03,27.8,-0.0161,2e-05,2.2786]
[1777988238653,46.53,81420.7,27.8,-0.01597,2e-05,2.26386]
[1777988239633,46.53,81426.0,27.8,-0.01589,2e-05,2.25411]
[1777988241569,46.52,81425.15,27.8,-0.0159,2e-05,2.25541]
[1777988247502,46.52,81420.58,27.8,-0.01597,2e-05,2.26296]
[1777988251531,46.52,81435.05,27.8,-0.01573,1e-05,2.23354]
[1777988256567,46.51,81433.44,27.8,-0.01574,1e-05,2.23576]
[1777988259663,46.51,81435.99,27.8,-0.0157,1e-05,2.2309]
[1777988262536,46.51,81438.53,27.8,-0.01566,1e-05,2.22598]
[1777988267648,46.51,81439.72,27.8,-0.01564,1e-05,2.22309]
[1777988272683,46.51,81432.6,27.8,-0.01574,1e-05,2.2352]
[1777988277717,46.5,81433.64,27.8,-0.01572,1e-05,2.23263]
[1777988283231,46.5,81430.79,27.8,-0.01576,2e-05,2.23721]
[1777988283422,46.5,81430.79,27.8,-0.01576,2e-05,2.23721]
[1777988283764,46.5,81402.48,27.8,-0.01618,2e-05,2.28833]
[1777988284845,46.5,81402.48,27.8,-0.01618,2e-05,2.28833]
[1777988288453,46.5,81401.41,27.8,-0.01619,2e-05,2.28957]
[1777988293834,46.49,81414.39,27.8,-0.01599,2e-05,2.26485]
[1777988299032,46.49,81411.75,27.8,-0.01603,2e-05,2.26934]
[1777988299101,46.49,81411.75,27.8,-0.01603,2e-05,2.26934]
[1777988299128,46.49,81411.75,27.8,-0.01603,2e-05,2.26934]
[1777988301656,46.49,81411.39,27.8,-0.01603,2e-05,2.26961]
[1777988304614,46.48,81420.59,27.8,-0.01588,2e-05,2.25239]
[1777988309945,46.48,81423.09,27.8,-0.01584,2e-05,2.24696]
[1777988310954,46.48,81406.0,27.8,-0.0161,2e-05,2.2779]
[1777988316352,46.48,81401.21,27.8,-0.01615,2e-05,2.2835]
[1777988316568,46.48,81401.21,27.8,-0.01615,2e-05,2.2835]
[1777988316930,46.48,81402.02,27.8,-0.01613,2e-05,2.28185]
[1777988317137,46.48,81402.02,27.8,-0.01613,2e-05,2.28185]
[1777988317208,46.48,81416.61,27.8,-0.01591,2e-05,2.25512]
[1777988317791,46.48,81416.61,27.8,-0.01591,2e-05,2.25512]
[1777988318628,46.48,81417.01,27.8,-0.0159,2e-05,2.25428]
[1777988319335,46.48,81417.01,27.8,-0.0159,2e-05,2.25428]
[1777988319583,46.48,81417.01,27.8,-0.0159,2e-05,2.25428]
[1777988320203,46.47,81416.31,27.8,-0.01591,2e-05,2.25544]
[1777988320437,46.47,81416.31,27.8,-0.01591,2e-05,2.25544]
[1777988321714,46.47,81426.45,27.8,-0.01576,2e-05,2.23691]
[1777988327070,46.47,81426.69,27.8,-0.01575,2e-05,2.23568]
[1777988330090,46.47,81412.76,27.8,-0.01596,2e-05,2.26045]
[1777988334119,46.46,81397.89,27.8,-0.01618,2e-05,2.28679]
[1777988339154,46.46,81397.01,27.8,-0.01618,2e-05,2.28743]
[1777988344189,46.46,81381.09,27.8,-0.01642,2e-05,2.31618]
[1777988346602,46.46,81381.06,27.8,-0.01642,2e-05,2.31607]
[1777988346640,46.46,81381.06,27.8,-0.01642,2e-05,2.31607]
[1777988346900,46.46,81383.1,27.8,-0.01639,2e-05,2.31213]
[1777988347276,46.46,81383.1,27.8,-0.01639,2e-05,2.31213]
[1777988347323,46.46,81383.1,27.8,-0.01639,2e-05,2.31213]
[1777988347385,46.46,81407.37,27.8,-0.01601,2e-05,2.26743]
[1777988348176,46.46,81407.37,27.8,-0.01601,2e-05,2.26743]
[1777988349601,46.46,81409.24,27.8,-0.01599,2e-05,2.26396]
[1777988352262,46.45,81409.99,27.8,-0.01597,2e-05,2.26207]
[1777988353280,46.45,81411.47,27.8,-0.01595,2e-05,2.2592]
[1777988355711,46.45,81407.82,27.8,-0.016,2e-05,2.26533]
[1777988356900,46.45,81407.04,27.8,-0.01601,2e-05,2.26657]
[1777988357057,46.45,81407.04,27.8,-0.01601,2e-05,2.26657]
[1777988357616,46.45,81407.04,27.8,-0.01601,2e-05,2.26657]
[1777988357656,46.45,81424.86,27.8,-0.01574,2e-05,2.23413]
[1777988357964,46.45,81424.86,27.8,-0.01574,2e-05,2.23413]
[1777988357993,46.45,81424.86,27.8,-0.01574,2e-05,2.23413]
[1777988358278,46.45,81424.86,27.8,-0.01574,2e-05,2.23413]
[1777988358670,46.45,81429.49,27.8,-0.01567,1e-05,2.22568]
[1777988358871,46.45,81429.49,27.8,-0.01567,1e-05,2.22568]
[1777988360644,46.45,81425.92,27.8,-0.01572,1e-05,2.23199]
[1777988360648,46.45,81425.92,27.8,-0.01572,1e-05,2.23199]
[1777988364538,46.44,81415.93,27.8,-0.01586,2e-05,2.2495]
[1777988367339,46.44,81404.9,27.8,-0.01603,2e-05,2.26905]
[1777988368205,46.44,81400.57,27.8,-0.01609,2e-05,2.27676]
[1777988368404,46.44,81416.64,27.8,-0.01585,2e-05,2.24734]
[1777988369617,46.44,81416.64,27.8,-0.01585,2e-05,2.24734]
[1777988371209,46.44,81419.71,27.8,-0.0158,2e-05,2.24151]
[1777988372130,46.44,81419.81,27.8,-0.01578,2e-05,2.23886]
[1777988377468,46.44,81424.86,27.8,-0.0157,1e-05,2.22967]
[1777988382020,46.44,81416.85,27.8,-0.01582,2e-05,2.24372]
[1777988387538,46.43,81417.04,27.8,-0.01581,2e-05,2.24253]
[1777988388127,46.43,81417.04,27.8,-0.01581,2e-05,2.24253]
[1777988391596,46.43,81402.81,27.8,-0.01602,2e-05,2.26791]
[1777988391684,46.43,81386.59,27.8,-0.01627,2e-05,2.29745]
[1777988397611,46.42,81371.17,27.8,-0.0165,2e-05,2.32446]
[1777988400632,46.42,81355.89,27.8,-0.01673,2e-05,2.35209]
[1777988401639,46.42,81340.83,27.8,-0.01697,2e-05,2.38015]
[1777988404047,46.41,81330.34,27.8,-0.01713,2e-05,2.39933]
[1777988405061,46.41,81319.01,27.8,-0.01731,2e-05,2.42059]
[1777988406460,46.41,81315.89,27.8,-0.01736,2e-05,2.42625]
[1777988408145,46.41,81307.79,27.8,-0.01749,2e-05,2.4411]
[1777988408281,46.41,81307.79,27.8,-0.01749,2e-05,2.4411]
[1777988411207,46.4,81301.74,27.8,-0.01758,2e-05,2.45158]
[1777988411578,46.4,81301.74,27.8,-0.01758,2e-05,2.45158]
[1777988412675,46.4,81301.74,27.8,-0.01757,2e-05,2.45115]
[1777988412724,46.4,81301.74,27.8,-0.01757,2e-05,2.45115]
[1777988412901,46.4,81299.06,27.8,-0.01762,2e-05,2.45635]
[1777988412936,46.4,81299.06,27.8,-0.01762,2e-05,2.45635]
[1777988412992,46.4,81299.06,27.8,-0.01762,2e-05,2.45635]
[1777988413131,46.4,81299.06,27.8,-0.01762,2e-05,2.45635]
[1777988414213,46.4,81290.43,27.8,-0.01775,2e-05,2.47227]
[1777988414405,46.4,81290.43,27.8,-0.01775,2e-05,2.47227]
[1777988415336,46.4,81293.73,27.8,-0.01769,2e-05,2.46537]
[1777988415708,46.4,81293.73,27.8,-0.01769,2e-05,2.46537]
[1777988415976,46.4,81287.25,27.8,-0.0178,2e-05,2.47802]
[1777988416910,46.39,81285.19,27.8,-0.01783,2e-05,2.48159]
[1777988417699,46.39,81285.19,27.8,-0.01783,2e-05,2.48159]
[1777988418403,46.39,81273.48,27.8,-0.01803,2e-05,2.50411]
[1777988420410,46.39,81275.92,27.8,-0.01798,2e-05,2.49829]
[1777988422357,46.38,81274.83,27.8,-0.01799,2e-05,2.4994]
[1777988422361,46.38,81274.83,27.8,-0.01799,2e-05,2.4994]
[1777988422478,46.38,81274.83,27.8,-0.01799,2e-05,2.4994]
[1777988423037,46.38,81277.06,27.8,-0.01794,2e-05,2.49397]
[1777988423056,46.38,81277.06,27.8,-0.01794,2e-05,2.49397]
[1777988423733,46.38,81288.28,27.8,-0.01775,2e-05,2.47198]
[1777988423831,46.38,81288.28,27.8,-0.01775,2e-05,2.47198]
[1777988424074,46.38,81288.28,27.8,-0.01775,2e-05,2.47198]
[1777988424329,46.38,81288.28,27.8,-0.01775,2e-05,2.47198]
[1777988424349,46.38,81288.28,27.8,-0.01775,2e-05,2.47198]
[1777988424573,46.38,81288.28,27.8,-0.01775,2e-05,2.47198]
[1777988424729,46.38,81288.28,27.8,-0.01775,2e-05,2.47198]
[1777988424755,46.35,81294.5,27.8,-0.0176,2e-05,2.45439]
[1777988425433,46.35,81294.5,27.8,-0.0176,2e-05,2.45439]
[1777988425551,46.35,81294.5,27.8,-0.0176,2e-05,2.45439]
[1777988426187,46.35,81297.99,27.8,-0.01754,2e-05,2.44718]
[1777988426436,46.35,81297.99,27.8,-0.01754,2e-05,2.44718]
[1777988426609,46.35,81297.99,27.8,-0.01754,2e-05,2.44718]
[1777988428007,46.35,81288.62,27.8,-0.01769,2e-05,2.46455]
[1777988429134,46.35,81286.14,27.8,-0.01773,2e-05,2.46894]
[1777988429329,46.35,81286.14,27.8,-0.01773,2e-05,2.46894]
[1777988429579,46.35,81286.14,27.8,-0.01773,2e-05,2.46894]
[1777988429596,46.35,81286.14,27.8,-0.01773,2e-05,2.46894]
[1777988429987,46.34,81285.77,27.8,-0.01773,2e-05,2.4692]
[1777988432088,46.34,81269.27,27.8,-0.018,2e-05,2.50112]
[1777988432092,46.34,81269.27,27.8,-0.018,2e-05,2.50112]
[1777988432179,46.34,81269.27,27.8,-0.018,2e-05,2.50112]
[1777988432589,46.34,81269.27,27.8,-0.018,2e-05,2.50112]
[1777988433367,46.32,81266.31,27.8,-0.01799,2e-05,2.49865]
[1777988434275,46.3,81269.19,27.8,-0.01789,2e-05,2.48784]
[1777988435804,46.29,81264.39,27.8,-0.01797,2e-05,2.49629]
[1777988435806,46.29,81264.39,27.8,-0.01797,2e-05,2.49629]
[1777988436233,46.29,81264.39,27.8,-0.01797,2e-05,2.49629]
[1777988436881,46.29,81256.22,27.8,-0.0181,2e-05,2.51193]
[1777988437333,46.29,81256.22,27.8,-0.0181,2e-05,2.51193]
[1777988437901,46.29,81236.51,27.8,-0.01843,2e-05,2.55068]
[1777988439203,46.29,81236.51,27.8,-0.01843,2e-05,2.55068]
[1777988439850,46.28,81236.04,27.8,-0.01843,2e-05,2.55044]
[1777988440818,46.28,81235.71,27.8,-0.01843,2e-05,2.55049]
[1777988442745,46.28,81234.42,27.8,-0.01845,2e-05,2.55246]
[1777988442471,46.27,81218.29,27.8,-0.01872,2e-05,2.58437]
[1777988442791,46.27,81218.29,27.8,-0.01872,2e-05,2.58437]
[1777988442840,46.27,81218.29,27.8,-0.01872,2e-05,2.58437]
[1777988442859,46.27,81218.29,27.8,-0.01872,2e-05,2.58437]
[1777988442969,46.27,81218.29,27.8,-0.01872,2e-05,2.58437]
[1777988443206,46.27,81218.29,27.8,-0.01872,2e-05,2.58437]
[1777988443233,46.27,81218.29,27.8,-0.01872,2e-05,2.58437]
[1777988443263,46.27,81218.29,27.8,-0.01872,2e-05,2.58437]
[1777988443327,46.27,81218.29,27.8,-0.01872,2e-05,2.58437]
[1777988445977,46.22,81227.77,27.8,-0.01844,2e-05,2.55119]
[1777988449426,46.21,81230.66,27.8,-0.01838,2e-05,2.54359]
[1777988449518,46.21,81230.66,27.8,-0.01838,2e-05,2.54359]
[1777988449580,46.21,81230.66,27.8,-0.01838,2e-05,2.54359]
[1777988449613,46.21,81230.66,27.8,-0.01838,2e-05,2.54359]
[1777988449629,46.21,81230.66,27.8,-0.01838,2e-05,2.54359]
[1777988449996,46.21,81240.77,27.8,-0.0182,2e-05,2.52279]
[1777988450009,46.21,81240.77,27.8,-0.0182,2e-05,2.52279]
[1777988450322,46.21,81240.77,27.8,-0.0182,2e-05,2.52279]
[1777988450413,46.21,81240.77,27.8,-0.0182,2e-05,2.52279]
[1777988450707,46.21,81240.77,27.8,-0.0182,2e-05,2.52279]
[1777988451759,46.2,81284.46,27.8,-0.01746,2e-05,2.43637]
[1777988451805,46.2,81284.46,27.8,-0.01746,2e-05,2.43637]
[1777988451998,46.2,81284.46,27.8,-0.01746,2e-05,2.43637]
[1777988452077,46.2,81284.46,27.8,-0.01746,2e-05,2.43637]
[1777988452110,46.2,81284.46,27.8,-0.01746,2e-05,2.43637]
[1777988452297,46.2,81284.46,27.8,-0.01746,2e-05,2.43637]
[1777988452948,46.18,81287.52,27.8,-0.01736,2e-05,2.42513]
[1777988455021,46.18,81284.23,27.8,-0.01741,2e-05,2.43065]
[1777988455866,46.17,81281.3,27.8,-0.01745,2e-05,2.4359]
[1777988457983,46.17,81280.16,27.8,-0.01746,2e-05,2.43722]
[1777988459454,46.17,81277.15,27.8,-0.01751,2e-05,2.44262]
[1777988462295,46.16,81277.52,27.8,-0.01749,2e-05,2.44066]
[1777988463010,46.16,81277.78,27.8,-0.01749,2e-05,2.43977]
[1777988463165,46.16,81277.78,27.8,-0.01749,2e-05,2.43977]
[1777988463391,46.16,81277.78,27.8,-0.01749,2e-05,2.43977]
[1777988463956,46.16,81284.14,27.8,-0.01738,2e-05,2.42705]
[1777988464027,46.16,81284.14,27.8,-0.01738,2e-05,2.42705]
[1777988464150,46.16,81284.14,27.8,-0.01738,2e-05,2.42705]
[1777988464237,46.16,81284.14,27.8,-0.01738,2e-05,2.42705]
[1777988464612,46.16,81284.14,27.8,-0.01738,2e-05,2.42705]
[1777988465150,46.16,81296.56,27.8,-0.01717,2e-05,2.40275]
[1777988465417,46.16,81296.56,27.8,-0.01717,2e-05,2.40275]
[1777988465729,46.16,81296.56,27.8,-0.01717,2e-05,2.40275]
[1777988465769,46.16,81311.54,27.8,-0.01693,2e-05,2.37381]
[1777988465884,46.16,81311.54,27.8,-0.01693,2e-05,2.37381]
[1777988466217,46.16,81311.54,27.8,-0.01693,2e-05,2.37381]
[1777988466383,46.16,81311.54,27.8,-0.01693,2e-05,2.37381]
[1777988466611,46.16,81311.54,27.8,-0.01693,2e-05,2.37381]
[1777988466725,46.16,81311.54,27.8,-0.01693,2e-05,2.37381]
[1777988466753,46.16,81311.54,27.8,-0.01693,2e-05,2.37381]
[1777988467182,46.16,81319.3,27.8,-0.0168,2e-05,2.35884]
[1777988467197,46.16,81319.3,27.8,-0.0168,2e-05,2.35884]
[1777988467242,46.16,81319.3,27.8,-0.0168,2e-05,2.35884]
[1777988467403,46.16,81319.3,27.8,-0.0168,2e-05,2.35884]
[1777988468867,46.15,81327.88,27.8,-0.01666,2e-05,2.34221]
[1777988468895,46.15,81327.88,27.8,-0.01666,2e-05,2.34221]
[1777988469943,46.15,81327.17,27.8,-0.01667,2e-05,2.34336]
[1777988470267,46.15,81327.17,27.8,-0.01667,2e-05,2.34336]
[1777988473363,46.15,81318.33,27.8,-0.0168,2e-05,2.35939]
[1777988473606,46.15,81318.33,27.8,-0.0168,2e-05,2.35939]
[1777988476412,46.15,81310.05,27.8,-0.01693,2e-05,2.3744]
[1777988479940,46.14,81305.69,27.8,-0.01699,2e-05,2.38161]
[1777988479962,46.14,81305.69,27.8,-0.01699,2e-05,2.38161]
[1777988480636,46.14,81305.69,27.8,-0.01699,2e-05,2.38161]
[1777988480708,46.14,81305.69,27.8,-0.01699,2e-05,2.38161]
[1777988481709,46.14,81310.37,27.8,-0.01692,2e-05,2.37242]
[1777988481738,46.14,81310.37,27.8,-0.01692,2e-05,2.37242]
[1777988482900,46.14,81316.8,27.8,-0.01681,2e-05,2.35971]
[1777988482952,46.14,81316.8,27.8,-0.01681,2e-05,2.35971]
[1777988483237,46.14,81316.8,27.8,-0.01681,2e-05,2.35971]
[1777988486040,46.14,81331.41,27.8,-0.01657,2e-05,2.33135]
[1777988491429,46.13,81328.19,27.8,-0.01659,2e-05,2.33325]
[1777988496463,46.12,81317.23,27.8,-0.01675,2e-05,2.35249]
[1777988501568,46.12,81307.47,27.8,-0.0169,2e-05,2.36969]
[1777988501577,46.11,81304.41,27.8,-0.01694,2e-05,2.37517]
[1777988505702,46.12,81295.07,27.8,-0.01711,2e-05,2.39481]
[1777988505802,46.13,81293.03,27.8,-0.01715,2e-05,2.39929]
[1777988506820,46.13,81293.03,27.8,-0.01715,2e-05,2.39929]
[1777988507158,46.12,81294.81,27.8,-0.01712,2e-05,2.39556]
[1777988507242,46.12,81294.81,27.8,-0.01712,2e-05,2.39556]
[1777988507405,46.12,81294.81,27.8,-0.01712,2e-05,2.39556]
[1777988507618,46.12,81294.81,27.8,-0.01712,2e-05,2.39556]
[1777988507652,46.12,81294.81,27.8,-0.01712,2e-05,2.39556]
[1777988507837,46.12,81294.81,27.8,-0.01712,2e-05,2.39556]
[1777988507966,46.12,81302.38,27.8,-0.01699,2e-05,2.38078]
[1777988510812,46.12,81317.55,27.8,-0.01674,2e-05,2.35148]
[1777988510935,46.12,81318.73,27.8,-0.01672,2e-05,2.34904]
[1777988512066,46.12,81322.83,27.8,-0.01666,2e-05,2.3411]
[1777988512093,46.12,81322.83,27.8,-0.01666,2e-05,2.3411]
[1777988512969,46.12,81323.19,27.8,-0.01665,2e-05,2.34023]
[1777988513178,46.12,81323.19,27.8,-0.01665,2e-05,2.34023]
[1777988513282,46.12,81323.19,27.8,-0.01665,2e-05,2.34023]
[1777988513637,46.12,81323.19,27.8,-0.01665,2e-05,2.34023]
[1777988516763,46.12,81323.48,27.8,-0.01664,2e-05,2.33912]
[1777988516939,46.11,81323.53,27.8,-0.01664,2e-05,2.33884]
[1777988517024,46.11,81323.53,27.8,-0.01664,2e-05,2.33884]
[1777988517054,46.11,81323.53,27.8,-0.01664,2e-05,2.33884]
[1777988517079,46.11,81323.53,27.8,-0.01664,2e-05,2.33884]
[1777988519797,46.11,81324.3,27.8,-0.01662,2e-05,2.33702]
[1777988520169,46.11,81323.6,27.8,-0.01663,2e-05,2.33815]
[1777988521174,46.11,81326.57,27.8,-0.01658,2e-05,2.33238]
[1777988521203,46.11,81326.57,27.8,-0.01658,2e-05,2.33238]
[1777988525831,46.11,81329.84,27.8,-0.01652,2e-05,2.32556]
[1777988525970,46.11,81329.17,27.8,-0.01653,2e-05,2.32665]
[1777988526838,46.11,81329.17,27.8,-0.01653,2e-05,2.32665]
[1777988526899,46.11,81329.17,27.8,-0.01653,2e-05,2.32665]
[1777988527196,46.11,81325.89,27.8,-0.01658,2e-05,2.33264]
[1777988527723,46.11,81325.89,27.8,-0.01658,2e-05,2.33264]
[1777988527795,46.11,81325.89,27.8,-0.01658,2e-05,2.33264]
[1777988527986,46.11,81334.25,27.8,-0.01645,2e-05,2.3168]
[1777988528881,46.11,81334.25,27.8,-0.01645,2e-05,2.3168]
[1777988529257,46.1,81337.69,27.8,-0.0164,2e-05,2.31023]
[1777988529869,46.1,81337.69,27.8,-0.0164,2e-05,2.31023]
[1777988529936,46.1,81337.41,27.8,-0.0164,2e-05,2.31062]
[1777988530422,46.1,81337.41,27.8,-0.0164,2e-05,2.31062]
[1777988530445,46.1,81337.41,27.8,-0.0164,2e-05,2.31062]
[1777988530707,46.1,81337.54,27.8,-0.0164,2e-05,2.31025]
[1777988535742,46.12,81327.33,27.8,-0.01659,2e-05,2.33286]
[1777988539145,46.13,81327.47,27.8,-0.0166,2e-05,2.33461]
[1777988539164,46.13,81327.47,27.8,-0.0166,2e-05,2.33461]
[1777988539363,46.13,81327.47,27.8,-0.0166,2e-05,2.33461]
[1777988539434,46.13,81327.47,27.8,-0.0166,2e-05,2.33461]
[1777988539440,46.13,81327.47,27.8,-0.0166,2e-05,2.33461]
[1777988539706,46.13,81327.47,27.8,-0.0166,2e-05,2.33461]
[1777988539794,46.13,81327.47,27.8,-0.0166,2e-05,2.33461]
[1777988539895,46.13,81342.98,27.8,-0.01636,2e-05,2.30628]
[1777988539996,46.13,81342.98,27.8,-0.01636,2e-05,2.30628]
[1777988540019,46.13,81342.98,27.8,-0.01636,2e-05,2.30628]
[1777988540101,46.13,81342.98,27.8,-0.01636,2e-05,2.30628]
[1777988540613,46.13,81342.98,27.8,-0.01636,2e-05,2.30628]
[1777988540816,46.13,81342.98,27.8,-0.01636,2e-05,2.30628]
[1777988541172,46.13,81350.96,27.8,-0.01624,2e-05,2.29134]
[1777988541205,46.13,81350.96,27.8,-0.01624,2e-05,2.29134]
[1777988542644,46.13,81356.33,27.8,-0.01615,2e-05,2.28132]
[1777988543804,46.13,81356.38,27.8,-0.01615,2e-05,2.28114]
[1777988543967,46.13,81360.17,27.8,-0.01609,2e-05,2.27408]
[1777988545229,46.13,81362.15,27.8,-0.01606,2e-05,2.27037]
[1777988545253,46.13,81362.15,27.8,-0.01606,2e-05,2.27037]
[1777988546298,46.13,81362.23,27.8,-0.01606,2e-05,2.27016]
[1777988546616,46.13,81362.23,27.8,-0.01606,2e-05,2.27016]
[1777988546676,46.13,81362.23,27.8,-0.01606,2e-05,2.27016]
[1777988546699,46.13,81362.23,27.8,-0.01606,2e-05,2.27016]
[1777988548262,46.13,81366.81,27.8,-0.01599,2e-05,2.26164]
[1777988548621,46.13,81366.81,27.8,-0.01599,2e-05,2.26164]
[1777988554190,46.13,81362.33,27.8,-0.01604,2e-05,2.26702]
[1777988554282,46.13,81362.33,27.8,-0.01604,2e-05,2.26702]
[1777988554312,46.13,81362.33,27.8,-0.01604,2e-05,2.26702]
[1777988554697,46.13,81362.33,27.8,-0.01604,2e-05,2.26702]
[1777988554855,46.13,81362.33,27.8,-0.01604,2e-05,2.26702]
[1777988556320,46.13,81369.02,27.8,-0.01593,2e-05,2.25465]
[1777988556383,46.13,81369.02,27.8,-0.01593,2e-05,2.25465]
[1777988556825,46.13,81369.02,27.8,-0.01593,2e-05,2.25465]
[1777988560917,46.13,81388.47,27.8,-0.01564,2e-05,2.21923]
[1777988565390,46.13,81391.29,27.8,-0.0156,2e-05,2.21424]
[1777988565405,46.13,81391.29,27.8,-0.0156,2e-05,2.21424]
[1777988565494,46.13,81391.29,27.8,-0.0156,2e-05,2.21424]
[1777988566594,46.13,81391.29,27.8,-0.0156,2e-05,2.21428]
[1777988566608,46.13,81391.29,27.8,-0.0156,2e-05,2.21428]
[1777988566688,46.13,81406.28,27.8,-0.01537,1e-05,2.18744]
[1777988567022,46.13,81406.28,27.8,-0.01537,1e-05,2.18744]
[1777988569330,46.13,81408.66,27.8,-0.01534,1e-05,2.18323]
[1777988569643,46.13,81408.66,27.8,-0.01534,1e-05,2.18323]
[1777988571514,46.13,81389.24,27.8,-0.01563,2e-05,2.21813]
[1777988571602,46.13,81373.72,27.8,-0.01586,2e-05,2.24625]
[1777988572351,46.13,81373.72,27.8,-0.01586,2e-05,2.24625]
[1777988572619,46.13,81373.72,27.8,-0.01586,2e-05,2.24625]
[1777988573854,46.13,81368.95,27.8,-0.01593,2e-05,2.25487]
[1777988573871,46.13,81366.27,27.8,-0.01597,2e-05,2.25968]
[1777988577896,46.13,81362.5,27.8,-0.01605,2e-05,2.26816]
[1777988577927,46.14,81364.34,27.8,-0.01603,2e-05,2.26632]
[1777988578923,46.14,81364.34,27.8,-0.01603,2e-05,2.26632]
[1777988579003,46.14,81365.22,27.8,-0.01602,2e-05,2.2647]
[1777988580185,46.14,81373.87,27.8,-0.01588,2e-05,2.24876]
[1777988580195,46.14,81373.87,27.8,-0.01588,2e-05,2.24876]
[1777988580614,46.14,81373.87,27.8,-0.01588,2e-05,2.24876]
[1777988580910,46.14,81373.87,27.8,-0.01588,2e-05,2.24876]
[1777988580968,46.14,81373.87,27.8,-0.01588,2e-05,2.24876]
[1777988582093,46.14,81387.05,27.8,-0.01568,2e-05,2.22453]
[1777988585036,46.14,81390.65,27.8,-0.01563,2e-05,2.21795]
[1777988585038,46.14,81390.65,27.8,-0.01563,2e-05,2.21795]
[1777988586229,46.14,81382.63,27.8,-0.01575,2e-05,2.23242]
[1777988587597,46.14,81372.29,27.8,-0.0159,2e-05,2.25114]
[1777988590286,46.14,81374.3,27.8,-0.01587,2e-05,2.24721]
[1777988591470,46.14,81378.12,27.8,-0.01581,2e-05,2.24017]
[1777988591513,46.14,81378.12,27.8,-0.01581,2e-05,2.24017]
[1777988591539,46.14,81378.12,27.8,-0.01581,2e-05,2.24017]
[1777988591836,46.14,81378.12,27.8,-0.01581,2e-05,2.24017]
[1777988593226,46.14,81379.81,27.8,-0.01578,2e-05,2.23696]
[1777988593226,46.14,81379.81,27.8,-0.01578,2e-05,2.23696]
[1777988593234,46.14,81379.81,27.8,-0.01578,2e-05,2.23696]
[1777988593445,46.14,81379.81,27.8,-0.01578,2e-05,2.23696]
[1777988593566,46.14,81379.81,27.8,-0.01578,2e-05,2.23696]
[1777988594475,46.13,81379.71,27.8,-0.01579,2e-05,2.23703]
[1777988594526,46.13,81379.71,27.8,-0.01579,2e-05,2.23703]
[1777988594885,46.13,81379.71,27.8,-0.01579,2e-05,2.23703]
[1777988594984,46.13,81408.2,27.8,-0.01536,1e-05,2.18565]
[1777988595165,46.13,81408.2,27.8,-0.01536,1e-05,2.18565]
[1777988595527,46.13,81408.2,27.8,-0.01536,1e-05,2.18565]
[1777988596087,46.13,81416.83,27.8,-0.01523,1e-05,2.17029]
[1777988596125,46.13,81416.83,27.8,-0.01523,1e-05,2.17029]
[1777988596229,46.13,81416.83,27.8,-0.01523,1e-05,2.17029]
[1777988597024,46.13,81416.88,27.8,-0.01523,1e-05,2.17022]
[1777988597572,46.13,81416.88,27.8,-0.01523,1e-05,2.17022]
[1777988600643,46.13,81422.09,27.8,-0.01515,1e-05,2.16105]
[1777988603158,46.13,81426.81,27.8,-0.01509,1e-05,2.15283]
[1777988604238,46.14,81409.0,27.8,-0.01535,1e-05,2.18453]
[1777988606423,46.14,81400.05,27.8,-0.01548,1e-05,2.20057]
[1777988609308,46.14,81401.42,27.8,-0.01546,1e-05,2.19814]
[1777988612559,46.14,81400.57,27.8,-0.01546,1e-05,2.19728]
[1777988615481,46.14,81390.84,27.8,-0.0156,2e-05,2.21478]
[1777988619071,46.14,81382.23,27.8,-0.01573,2e-05,2.2302]
[1777988621592,46.13,81381.19,27.8,-0.01575,2e-05,2.23199]
[1777988622241,46.13,81383.12,27.8,-0.01572,2e-05,2.22844]
[1777988622608,46.13,81381.69,27.8,-0.01574,2e-05,2.23099]
[1777988623288,46.13,81381.69,27.8,-0.01574,2e-05,2.23099]
[1777988623371,46.14,81375.87,27.8,-0.01583,2e-05,2.2424]
[1777988624657,46.14,81375.87,27.8,-0.01583,2e-05,2.2424]
[1777988630420,46.14,81379.31,27.8,-0.01578,2e-05,2.23567]
[1777988635455,46.14,81389.36,27.8,-0.01562,2e-05,2.21723]
[1777988640490,46.13,81395.71,27.8,-0.01553,1e-05,2.20546]
[1777988644518,46.13,81416.32,27.8,-0.01522,1e-05,2.16853]
[1777988647539,46.13,81431.28,27.8,-0.015,1e-05,2.14221]
[1777988649553,46.13,81415.03,27.8,-0.01524,1e-05,2.17096]
[1777988654589,46.13,81409.08,27.8,-0.01533,1e-05,2.18159]
[1777988659623,46.13,81413.99,27.8,-0.01525,1e-05,2.17276]
[1777988664658,46.13,81417.85,27.8,-0.0152,1e-05,2.1662]
[1777988665110,46.13,81417.85,27.8,-0.0152,1e-05,2.1662]
[1777988670701,46.14,81405.2,27.8,-0.01539,1e-05,2.18889]
[1777988675736,46.14,81409.13,27.8,-0.01531,1e-05,2.17959]
[1777988680771,46.14,81406.85,27.8,-0.01535,1e-05,2.18382]
[1777988685321,46.14,81409.53,27.8,-0.01531,1e-05,2.17916]
[1777988691030,46.14,81416.6,27.8,-0.01521,1e-05,2.16697]
[1777988696066,46.14,81414.21,27.8,-0.01525,1e-05,2.17146]
[1777988701814,46.14,81411.84,27.8,-0.01528,1e-05,2.17581]
[1777988707146,46.14,81428.56,27.8,-0.01504,1e-05,2.14662]
[1777988712180,46.14,81426.58,27.8,-0.01507,1e-05,2.15059]
[1777988714197,46.15,81411.77,27.8,-0.01529,1e-05,2.17697]
[1777988716736,46.15,81415.79,27.8,-0.01523,1e-05,2.1699]
[1777988722254,46.15,81426.63,27.8,-0.01508,1e-05,2.15122]
[1777988727288,46.15,81430.08,27.8,-0.01503,1e-05,2.14573]
[1777988732324,46.15,81421.67,27.8,-0.01514,1e-05,2.15861]
[1777988735423,46.15,81435.76,27.8,-0.01494,1e-05,2.13414]
[1777988737705,46.15,81435.1,27.8,-0.01495,1e-05,2.13542]
[1777988743408,46.16,81429.36,27.8,-0.01504,1e-05,2.14623]
[1777988748446,46.16,81436.31,27.8,-0.01495,1e-05,2.13464]
[1777988753481,46.16,81437.34,27.8,-0.01494,1e-05,2.13348]
[1777988754533,46.16,81437.34,27.8,-0.01494,1e-05,2.13348]
[1777988756523,46.17,81461.57,27.8,-0.01459,1e-05,2.09177]
[1777988757437,46.17,81461.57,27.8,-0.01459,1e-05,2.09177]
[1777988761265,46.17,81477.08,27.8,-0.01438,1e-05,2.0659]
[1777988763607,46.17,81484.51,27.8,-0.01428,1e-05,2.05365]
[1777988764576,46.17,81500.57,27.8,-0.01406,1e-05,2.02697]
[1777988768603,46.18,81485.39,27.8,-0.01428,1e-05,2.05357]
[1777988769475,46.18,81485.39,27.8,-0.01428,1e-05,2.05357]
[1777988769720,46.18,81485.39,27.8,-0.01428,1e-05,2.05357]
[1777988772780,46.18,81495.49,27.8,-0.01414,1e-05,2.03711]
[1777988778676,46.19,81516.07,27.8,-0.01388,1e-05,2.00439]
[1777988783720,46.2,81517.56,27.8,-0.01387,1e-05,2.00341]
[1777988788755,46.2,81519.92,27.8,-0.01385,1e-05,2.00099]
[1777988790770,46.21,81505.72,27.8,-0.01405,1e-05,2.02526]
[1777988795805,46.21,81496.02,27.8,-0.01417,1e-05,2.04043]
[1777988800748,46.22,81486.58,27.8,-0.01431,1e-05,2.05729]
[1777988805874,46.22,81478.52,27.8,-0.01444,1e-05,2.07291]
[1777988807896,46.23,81463.86,27.8,-0.01465,1e-05,2.09866]
[1777988812932,46.23,81453.55,27.8,-0.01481,1e-05,2.11762]
[1777988815952,46.24,81476.05,27.8,-0.01449,1e-05,2.07953]
[1777988820988,46.24,81488.92,27.8,-0.01432,1e-05,2.05911]
[1777988825333,46.25,81494.9,27.8,-0.01425,1e-05,2.05031]
[1777988831059,46.26,81509.7,27.8,-0.01406,1e-05,2.02727]
[1777988836093,46.27,81521.12,27.8,-0.01392,1e-05,2.00962]
[1777988841128,46.27,81523.3,27.8,-0.0139,1e-05,2.00748]
[1777988842262,46.27,81518.51,27.8,-0.01397,1e-05,2.01574]
[1777988843143,46.28,81500.76,27.8,-0.01421,1e-05,2.04578]
[1777988844347,46.28,81496.06,27.8,-0.01428,1e-05,2.05402]
[1777988844567,46.28,81496.06,27.8,-0.01428,1e-05,2.05402]
[1777988845165,46.28,81518.51,27.8,-0.01397,1e-05,2.0163]
[1777988845666,46.28,81518.51,27.8,-0.01397,1e-05,2.0163]
[1777988846558,46.28,81523.86,27.8,-0.01391,1e-05,2.00807]
[1777988846774,46.28,81523.86,27.8,-0.01391,1e-05,2.00807]
[1777988852214,46.29,81528.52,27.8,-0.01385,1e-05,2.00028]
[1777988857249,46.3,81524.86,27.8,-0.01391,1e-05,2.00844]
[1777988860849,46.31,81522.47,27.8,-0.01395,1e-05,2.0136]
[1777988861553,46.31,81522.27,27.8,-0.01396,1e-05,2.01433]
[1777988867319,46.32,81504.58,27.8,-0.01422,1e-05,2.04575]
[1777988870763,46.32,81507.63,27.8,-0.01418,1e-05,2.04117]
[1777988872953,46.32,81525.87,27.8,-0.01394,1e-05,2.01127]
[1777988873181,46.32,81525.87,27.8,-0.01394,1e-05,2.01127]
[1777988873983,46.33,81526.06,27.8,-0.01394,1e-05,2.01164]
[1777988874136,46.33,81551.29,27.8,-0.0136,1e-05,1.97045]
[1777988879517,46.33,81545.95,27.8,-0.01368,1e-05,1.98054]
[1777988885454,46.35,81538.35,27.8,-0.01381,1e-05,1.99539]
[1777988887469,46.35,81552.25,27.8,-0.01362,1e-05,1.97312]
[1777988892505,46.36,81557.38,27.8,-0.01357,1e-05,1.96645]
[1777988896098,46.36,81559.28,27.8,-0.01355,1e-05,1.96421]
[1777988896130,46.36,81559.28,27.8,-0.01355,1e-05,1.96421]
[1777988896604,46.37,81564.99,27.8,-0.01348,1e-05,1.95579]
[1777988896657,46.37,81564.99,27.8,-0.01348,1e-05,1.95579]
[1777988899554,46.37,81546.15,27.8,-0.01374,1e-05,1.98793]
[1777988901309,46.37,81546.15,27.8,-0.01374,1e-05,1.98793]
[1777988902575,46.38,81526.01,27.8,-0.01402,1e-05,2.02242]
[1777988907611,46.39,81532.41,27.8,-0.01395,1e-05,2.01339]
[1777988909742,46.39,81526.54,27.8,-0.01403,1e-05,2.0235]
[1777988916010,46.4,81544.41,27.8,-0.01379,1e-05,1.99351]
[1777988918000,46.4,81544.25,27.8,-0.0138,1e-05,1.99452]
[1777988918199,46.4,81544.25,27.8,-0.0138,1e-05,1.99452]
[1777988918715,46.4,81576.4,27.8,-0.01338,1e-05,1.94281]
[1777988919495,46.4,81576.4,27.8,-0.01338,1e-05,1.94281]
[1777988919968,46.4,81576.4,27.8,-0.01338,1e-05,1.94281]
[1777988920232,46.4,81576.4,27.8,-0.01338,1e-05,1.94281]
[1777988920970,46.41,81583.05,27.8,-0.0133,1e-05,1.93294]
[1777988921585,46.41,81586.08,27.8,-0.01327,1e-05,1.92856]
[1777988922289,46.41,81586.08,27.8,-0.01327,1e-05,1.92856]
[1777988923106,46.41,81587.97,27.8,-0.01324,1e-05,1.92603]
[1777988923110,46.41,81601.7,27.8,-0.01307,1e-05,1.90453]
[1777988928277,46.42,81609.34,27.8,-0.01299,1e-05,1.89418]
[1777988928769,46.43,81626.52,27.8,-0.01277,1e-05,1.86763]
[1777988932805,46.5,81605.22,27.8,-0.01317,1e-05,1.9167]
[1777988933680,46.5,81605.22,27.8,-0.01317,1e-05,1.9167]
[1777988941872,46.55,81619.08,27.8,-0.01306,1e-05,1.90324]
[1777988947291,46.55,81617.34,27.8,-0.01309,1e-05,1.90732]
[1777988948921,46.56,81591.88,27.8,-0.01343,1e-05,1.94971]
[1777988953956,46.57,81596.66,27.8,-0.01339,1e-05,1.94421]
[1777988954447,46.57,81596.66,27.8,-0.01339,1e-05,1.94421]
[1777988959641,46.58,81605.39,27.8,-0.01329,1e-05,1.93257]
[1777988965033,46.59,81591.17,27.8,-0.0135,1e-05,1.95766]
[1777988967857,46.6,81590.55,27.8,-0.01351,1e-05,1.95935]
[1777988968047,46.6,81590.55,27.8,-0.01351,1e-05,1.95935]
[1777988968182,46.6,81617.03,27.8,-0.01317,1e-05,1.91722]
[1777988968977,46.6,81617.03,27.8,-0.01317,1e-05,1.91722]
[1777988969314,46.6,81630.95,27.8,-0.01299,1e-05,1.8956]
[1777988970203,46.6,81630.95,27.8,-0.01299,1e-05,1.8956]
[1777988973583,46.61,81632.7,27.8,-0.01297,1e-05,1.89246]
[1777988979135,46.62,81635.39,27.8,-0.01296,1e-05,1.89092]
[1777988984172,46.64,81637.73,27.8,-0.01295,1e-05,1.88953]
[1777988989206,46.65,81636.64,27.8,-0.01298,1e-05,1.8935]
[1777988994242,46.66,81638.14,27.8,-0.01298,1e-05,1.89339]
[1777988999277,46.67,81632.26,27.8,-0.01307,1e-05,1.90481]
[1777989002327,46.68,81645.87,27.8,-0.01291,1e-05,1.88469]
[1777989003134,46.68,81645.87,27.8,-0.01291,1e-05,1.88469]
[1777989008352,46.69,81641.55,27.8,-0.01298,1e-05,1.89414]
[1777989013010,46.7,81641.75,27.8,-0.013,1e-05,1.89558]
[1777989013347,46.7,81641.75,27.8,-0.013,1e-05,1.89558]
[1777989013415,46.7,81662.41,27.8,-0.01274,1e-05,1.86375]
[1777989013631,46.7,81662.41,27.8,-0.01274,1e-05,1.86375]
[1777989016411,46.73,81647.26,27.8,-0.01298,1e-05,1.89317]
[1777989017053,46.73,81647.26,27.8,-0.01298,1e-05,1.89317]
[1777989021445,46.74,81660.9,27.8,-0.01282,1e-05,1.87405]
[1777989026480,46.75,81654.55,27.8,-0.01292,1e-05,1.88623]
[1777989031517,46.76,81652.54,27.8,-0.01295,1e-05,1.88942]
[1777989035551,46.77,81635.36,27.8,-0.01318,1e-05,1.91836]
[1777989040586,46.79,81634.82,27.8,-0.01321,1e-05,1.9215]
[1777989046091,46.8,81639.46,27.8,-0.01316,1e-05,1.91636]
[1777989046628,46.8,81618.15,27.8,-0.01344,1e-05,1.95071]
[1777989051874,46.8,81609.68,27.8,-0.01356,1e-05,1.96567]
[1777989053677,46.81,81586.66,27.8,-0.01387,1e-05,2.00407]
[1777989055197,46.81,81586.66,27.8,-0.01387,1e-05,2.00407]
[1777989060178,46.82,81584.79,27.8,-0.01391,1e-05,2.00878]
[1777989063760,46.83,81566.5,27.8,-0.01417,1e-05,2.04078]
[1777989068795,46.83,81556.09,27.8,-0.01433,1e-05,2.05951]
[1777989072157,46.83,81549.64,27.8,-0.01442,1e-05,2.07086]
[1777989077860,46.84,81536.42,27.8,-0.01462,1e-05,2.09471]
[1777989081944,46.84,81540.54,27.8,-0.01456,1e-05,2.08801]
[1777989082263,46.84,81540.54,27.8,-0.01456,1e-05,2.08801]
[1777989082335,46.84,81554.17,27.8,-0.01437,1e-05,2.06511]
[1777989082899,46.84,81590.15,27.8,-0.01389,1e-05,2.0055]
[1777989084903,46.84,81591.0,27.8,-0.01388,1e-05,2.00425]
[1777989087038,46.85,81595.5,27.8,-0.01382,1e-05,1.99738]
[1777989092969,46.86,81605.5,27.8,-0.01369,1e-05,1.98074]
[1777989098004,46.86,81599.74,27.8,-0.01377,1e-05,1.99153]
[1777989103039,46.87,81591.94,27.8,-0.01389,1e-05,2.00584]
[1777989108074,46.88,81595.29,27.8,-0.01386,1e-05,2.00161]
[1777989113114,46.88,81591.48,27.8,-0.01392,1e-05,2.00913]
[1777989114849,46.89,81590.36,27.8,-0.01393,1e-05,2.01122]
[1777989120163,46.9,81588.6,27.8,-0.01397,1e-05,2.01614]
[1777989125199,46.9,81602.64,27.8,-0.0138,1e-05,1.99483]
[1777989130234,46.91,81591.11,27.8,-0.01397,1e-05,2.01541]
[1777989135270,46.92,81579.56,27.8,-0.01414,1e-05,2.03607]
[1777989140305,46.92,81574.88,27.8,-0.01421,1e-05,2.0448]
[1777989144333,46.93,81588.85,27.8,-0.01403,1e-05,2.02242]
[1777989149368,46.94,81605.44,27.8,-0.01382,1e-05,1.99675]
[1777989154403,46.94,81604.54,27.8,-0.01383,1e-05,1.99778]
[1777989159438,46.95,81601.68,27.8,-0.01388,1e-05,2.00422]
[1777989164472,46.96,81586.64,27.8,-0.01409,1e-05,2.03063]
[1777989169508,46.97,81591.17,27.8,-0.01405,1e-05,2.02468]
[1777989169687,46.97,81591.17,27.8,-0.01405,1e-05,2.02468]
[1777989175550,46.98,81581.71,27.8,-0.01418,1e-05,2.04166]
[1777989178458,46.98,81580.12,27.8,-0.01421,1e-05,2.04465]
[1777989182606,46.98,81562.21,27.8,-0.01446,1e-05,2.07541]
[1777989183796,46.98,81558.09,27.8,-0.01452,1e-05,2.08246]
[1777989189655,46.98,81550.49,27.8,-0.01463,1e-05,2.09586]
[1777989194690,46.99,81559.54,27.8,-0.01451,1e-05,2.08102]
[1777989196622,46.99,81559.54,27.8,-0.01451,1e-05,2.08102]
[1777989196675,46.99,81553.72,27.8,-0.01459,1e-05,2.09103]
[1777989196945,46.99,81553.72,27.8,-0.01459,1e-05,2.09103]
[1777989197125,46.99,81553.72,27.8,-0.01459,1e-05,2.09103]
[1777989202746,46.99,81549.05,27.8,-0.01466,1e-05,2.09944]
[1777989207782,46.99,81537.57,27.8,-0.01482,1e-05,2.11925]
[1777989212816,46.99,81530.21,27.8,-0.01491,1e-05,2.12953]
[1777989217852,46.99,81527.45,27.8,-0.01495,1e-05,2.1344]
[1777989221883,46.99,81510.47,27.8,-0.01519,1e-05,2.16372]
[1777989226918,46.99,81511.47,27.8,-0.01517,1e-05,2.16103]
[1777989231954,46.99,81510.19,27.8,-0.01519,1e-05,2.16306]
[1777989236988,46.98,81505.94,27.8,-0.01525,1e-05,2.17014]
[1777989242380,46.98,81505.48,27.8,-0.01525,1e-05,2.17059]
[1777989246681,46.98,81489.91,27.8,-0.01547,1e-05,2.19742]
[1777989246774,46.98,81489.91,27.8,-0.01547,1e-05,2.19742]
[1777989252093,46.98,81490.31,27.8,-0.01546,1e-05,2.19608]
[1777989257128,46.98,81493.81,27.8,-0.01541,1e-05,2.18937]
[1777989261439,46.97,81492.6,27.8,-0.01542,1e-05,2.19108]
[1777989267198,46.96,81492.46,27.8,-0.0154,1e-05,2.18811]
[1777989272233,46.94,81494.52,27.8,-0.01533,1e-05,2.17894]
[1777989277268,46.94,81494.17,27.8,-0.01533,1e-05,2.17912]
[1777989281296,46.93,81477.79,27.8,-0.01554,1e-05,2.20452]
[1777989285037,46.92,81467.37,27.8,-0.01569,1e-05,2.22258]
[1777989291548,46.92,81459.86,27.8,-0.01579,1e-05,2.23506]
[1777989292752,46.92,81457.24,27.8,-0.01583,1e-05,2.2392]
[1777989294732,46.92,81434.35,27.8,-0.01617,2e-05,2.28038]
[1777989296401,46.92,81414.28,27.8,-0.01648,2e-05,2.31664]
[1777989297238,46.92,81414.28,27.8,-0.01648,2e-05,2.31664]
[1777989299434,46.89,81395.13,27.8,-0.01672,2e-05,2.34537]
[1777989304644,46.85,81398.34,27.8,-0.01661,2e-05,2.33198]
[1777989307183,46.84,81385.13,27.8,-0.01679,2e-05,2.35336]
[1777989309503,46.79,81367.39,27.8,-0.01699,2e-05,2.37637]
[1777989311790,46.76,81365.78,27.8,-0.01696,2e-05,2.3723]
[1777989314829,46.72,81369.34,27.8,-0.01683,2e-05,2.35746]
[1777989320580,46.6,81369.34,27.8,-0.01659,2e-05,2.32854]
[1777989323424,46.57,81369.7,27.8,-0.01653,2e-05,2.32143]
[1777989328637,46.52,81371.03,27.8,-0.01642,2e-05,2.30872]
[1777989329024,46.52,81371.03,27.8,-0.01642,2e-05,2.30872]
[1777989334679,46.47,81369.5,27.8,-0.01634,2e-05,2.29766]
[1777989339714,46.44,81375.8,27.8,-0.01619,2e-05,2.28034]
[1777989344749,46.41,81365.95,27.8,-0.01628,2e-05,2.29067]
[1777989346748,46.4,81364.95,27.8,-0.01627,2e-05,2.29009]
[1777989346763,46.4,81346.19,27.8,-0.01657,2e-05,2.32463]
[1777989347597,46.4,81346.19,27.8,-0.01657,2e-05,2.32463]
[1777989349383,46.38,81325.3,27.8,-0.01686,2e-05,2.35922]
[1777989350344,46.37,81317.19,27.8,-0.01699,2e-05,2.37429]
[1777989350552,46.37,81317.19,27.8,-0.01699,2e-05,2.37429]
[1777989352916,46.34,81313.77,27.8,-0.01698,2e-05,2.37336]
[1777989355185,46.29,81314.31,27.8,-0.01688,2e-05,2.36163]
[1777989355917,46.29,81314.31,27.8,-0.01688,2e-05,2.36163]
[1777989359131,46.23,81305.78,27.8,-0.01691,2e-05,2.36419]
[1777989359815,46.23,81305.78,27.8,-0.01691,2e-05,2.36419]
[1777989359932,46.23,81305.78,27.8,-0.01691,2e-05,2.36419]
[1777989362410,46.19,81302.86,27.8,-0.01687,2e-05,2.35933]
[1777989363785,46.17,81301.22,27.8,-0.01686,2e-05,2.35906]
[1777989365452,46.14,81301.96,27.8,-0.0168,2e-05,2.35107]
[1777989366130,46.13,81298.59,27.8,-0.01682,2e-05,2.35425]
[1777989367912,46.11,81273.66,27.8,-0.0172,2e-05,2.39808]
[1777989368522,46.11,81273.66,27.8,-0.0172,2e-05,2.39808]
[1777989371064,46.09,81259.2,27.8,-0.01739,2e-05,2.42096]
[1777989371407,46.09,81259.2,27.8,-0.01739,2e-05,2.42096]
[1777989371720,46.09,81259.2,27.8,-0.01739,2e-05,2.42096]
[1777989375641,46.03,81252.65,27.8,-0.01738,2e-05,2.41929]
[1777989379748,46.01,81253.28,27.8,-0.01732,2e-05,2.41257]
[1777989384026,46.0,81268.61,27.8,-0.01707,2e-05,2.38232]
[1777989389061,46.0,81263.97,27.8,-0.01714,2e-05,2.39143]
[1777989392746,46.0,81268.38,27.8,-0.01706,2e-05,2.38067]
[1777989396960,46.01,81257.96,27.8,-0.01723,2e-05,2.40108]
[1777989397148,46.01,81257.12,27.8,-0.01724,2e-05,2.40271]
[1777989397481,46.01,81243.74,27.8,-0.01747,2e-05,2.42866]
[1777989399162,46.01,81238.88,27.8,-0.01755,2e-05,2.4381]
[1777989399296,46.01,81238.88,27.8,-0.01755,2e-05,2.4381]
[1777989399466,46.01,81238.88,27.8,-0.01755,2e-05,2.4381]
[1777989399526,46.01,81231.75,27.8,-0.01767,2e-05,2.452]
[1777989400632,46.01,81231.75,27.8,-0.01767,2e-05,2.452]
[1777989400670,46.01,81225.05,27.8,-0.01779,2e-05,2.46606]
[1777989401457,46.01,81225.05,27.8,-0.01779,2e-05,2.46606]
[1777989401615,46.01,81225.05,27.8,-0.01779,2e-05,2.46606]
[1777989401815,46.01,81225.05,27.8,-0.01779,2e-05,2.46606]
[1777989401820,46.01,81225.05,27.8,-0.01779,2e-05,2.46606]
[1777989401821,46.08,81213.49,27.8,-0.01812,2e-05,2.50535]
[1777989403454,46.08,81210.07,27.8,-0.01818,2e-05,2.51217]
[1777989403494,46.08,81210.07,27.8,-0.01818,2e-05,2.51217]
[1777989405565,46.15,81198.32,27.8,-0.01852,2e-05,2.55213]
[1777989405575,46.15,81198.32,27.8,-0.01852,2e-05,2.55213]
[1777989406644,46.18,81199.27,27.8,-0.01857,2e-05,2.55721]
[1777989406651,46.18,81199.27,27.8,-0.01857,2e-05,2.55721]
[1777989408835,46.24,81198.41,27.8,-0.0187,2e-05,2.57263]
[1777989408846,46.24,81198.41,27.8,-0.0187,2e-05,2.57263]
[1777989410304,46.29,81217.83,27.8,-0.01847,2e-05,2.54657]
[1777989411110,46.29,81217.83,27.8,-0.01847,2e-05,2.54657]
[1777989411124,46.29,81217.83,27.8,-0.01847,2e-05,2.54657]
[1777989412519,46.32,81233.83,27.8,-0.01826,2e-05,2.52201]
[1777989413318,46.32,81233.83,27.8,-0.01826,2e-05,2.52201]
[1777989413327,46.32,81233.83,27.8,-0.01826,2e-05,2.52201]
[1777989414585,46.33,81244.36,27.8,-0.01809,2e-05,2.50258]
[1777989414591,46.33,81244.36,27.8,-0.01809,2e-05,2.50258]
[1777989415584,46.33,81246.23,27.8,-0.01807,2e-05,2.49966]
[1777989415592,46.33,81246.23,27.8,-0.01807,2e-05,2.49966]
[1777989420354,46.35,81254.0,27.8,-0.01797,2e-05,2.48829]
[1777989420363,46.35,81254.0,27.8,-0.01797,2e-05,2.48829]
[1777989426422,46.37,81253.8,27.8,-0.01802,2e-05,2.49436]
[1777989429346,46.38,81252.92,27.8,-0.01805,2e-05,2.49768]
[1777989430435,46.38,81251.99,27.8,-0.01807,2e-05,2.50031]
[1777989430590,46.38,81251.99,27.8,-0.01807,2e-05,2.50031]
[1777989431417,46.39,81251.5,27.8,-0.01809,2e-05,2.50206]
[1777989436493,46.41,81256.95,27.8,-0.01803,2e-05,2.496]
[1777989439942,46.42,81278.98,27.8,-0.01768,2e-05,2.45526]
[1777989441821,46.42,81281.19,27.8,-0.01765,2e-05,2.45182]
[1777989446234,46.44,81284.64,27.8,-0.01763,2e-05,2.44945]
[1777989446242,46.44,81284.64,27.8,-0.01763,2e-05,2.44945]
[1777989451844,46.46,81293.33,27.8,-0.01752,2e-05,2.437]
[1777989451852,46.46,81293.33,27.8,-0.01752,2e-05,2.437]
[1777989451945,46.46,81294.54,27.8,-0.01749,2e-05,2.43295]
[1777989455543,46.48,81303.18,27.8,-0.01738,2e-05,2.41942]
[1777989460661,46.51,81307.0,27.8,-0.01737,2e-05,2.41835]
[1777989466098,46.52,81317.63,27.8,-0.01723,2e-05,2.40226]
[1777989466703,46.53,81334.44,27.8,-0.01698,2e-05,2.37246]
[1777989471738,46.56,81342.59,27.8,-0.01689,2e-05,2.36269]
[1777989475050,46.61,81346.77,27.8,-0.01693,2e-05,2.36715]
[1777989476501,46.67,81349.34,27.8,-0.01699,2e-05,2.37442]
[1777989476773,46.71,81354.77,27.8,-0.01699,2e-05,2.37504]
[1777989481808,46.73,81342.57,27.8,-0.01721,2e-05,2.40071]
[1777989485967,46.74,81357.52,27.8,-0.01699,2e-05,2.37446]
[1777989491002,46.79,81361.77,27.8,-0.01702,2e-05,2.37866]
[1777989496039,46.8,81359.23,27.8,-0.01708,2e-05,2.38593]
[1777989501075,46.81,81352.43,27.8,-0.01721,2e-05,2.40125]
[1777989506110,46.82,81353.41,27.8,-0.01722,2e-05,2.40176]
[1777989511145,46.83,81361.08,27.8,-0.0171,2e-05,2.38707]
[1777989516182,46.84,81369.04,27.8,-0.01699,2e-05,2.37462]
[1777989518196,46.85,81354.52,27.8,-0.01723,2e-05,2.40306]
[1777989523233,46.86,81357.12,27.8,-0.01721,2e-05,2.40048]
[1777989528268,46.87,81357.34,27.8,-0.01723,2e-05,2.40288]
[1777989533304,46.88,81362.2,27.8,-0.01717,2e-05,2.396]
[1777989536326,46.89,81379.58,27.8,-0.01691,2e-05,2.3648]
[1777989541481,46.9,81372.4,27.8,-0.01704,2e-05,2.38036]
[1777989547470,46.91,81366.7,27.8,-0.01716,2e-05,2.39441]
[1777989552505,46.92,81377.93,27.8,-0.017,2e-05,2.37576]
[1777989557540,46.93,81380.93,27.8,-0.01697,2e-05,2.37272]
[1777989562575,46.95,81380.67,27.8,-0.017,2e-05,2.37575]
[1777989567609,46.96,81380.13,27.8,-0.01703,2e-05,2.37929]
[1777989570277,46.96,81380.53,27.8,-0.01703,2e-05,2.37955]
[1777989575667,46.98,81380.44,27.8,-0.01704,2e-05,2.38014]
[1777989580702,46.99,81371.65,27.8,-0.0172,2e-05,2.3991]
[1777989585737,47.0,81369.09,27.8,-0.01726,2e-05,2.40624]
[1777989590771,47.01,81361.73,27.8,-0.0174,2e-05,2.42236]
[1777989593804,47.01,81344.61,27.8,-0.01769,2e-05,2.4563]
[1777989598839,47.02,81338.98,27.8,-0.01779,2e-05,2.46896]
[1777989603686,47.03,81333.48,27.8,-0.0179,2e-05,2.48096]
[1777989603995,47.03,81309.01,27.8,-0.01831,2e-05,2.52901]
[1777989605267,47.03,81309.01,27.8,-0.01831,2e-05,2.52901]
[1777989606942,47.02,81305.03,27.8,-0.01837,2e-05,2.53544]
[1777989607040,47.02,81289.15,27.8,-0.01863,2e-05,2.56615]
[1777989610925,47.02,81267.28,27.8,-0.01902,2e-05,2.61063]
[1777989614142,47.02,81246.87,27.8,-0.01938,2e-05,2.65229]
[1777989615840,47.02,81234.13,27.8,-0.01961,2e-05,2.67841]
[1777989618436,47.02,81220.46,27.8,-0.01986,2e-05,2.70652]
[1777989624602,47.02,81216.81,27.8,-0.01992,2e-05,2.71371]
[1777989628066,47.02,81199.96,27.8,-0.02023,2e-05,2.74863]
[1777989631225,47.02,81193.21,27.8,-0.02035,2e-05,2.76253]
[1777989631268,47.02,81205.85,27.8,-0.0201,2e-05,2.73309]
[1777989632225,47.02,81205.85,27.8,-0.0201,2e-05,2.73309]
[1777989633783,47.02,81222.33,27.8,-0.01979,2e-05,2.6987]
[1777989638054,47.02,81222.34,27.8,-0.01979,2e-05,2.69856]
[1777989643179,47.02,81226.73,27.8,-0.01971,2e-05,2.6894]
[1777989643719,47.02,81226.73,27.8,-0.01971,2e-05,2.6894]
[1777989646373,47.02,81236.64,27.8,-0.01953,2e-05,2.66909]
[1777989647151,47.02,81236.64,27.8,-0.01953,2e-05,2.66909]
[1777989653251,47.02,81260.54,27.8,-0.01911,2e-05,2.6208]
[1777989654196,47.02,81260.54,27.8,-0.01911,2e-05,2.6208]
[1777989659293,47.02,81287.87,27.8,-0.01864,2e-05,2.56693]
[1777989661465,47.02,81285.22,27.8,-0.01869,2e-05,2.57262]
[1777989667349,47.03,81269.62,27.8,-0.01897,2e-05,2.60498]
[1777989672384,47.03,81276.03,27.8,-0.01887,2e-05,2.59293]
[1777989677419,47.04,81274.16,27.8,-0.01891,2e-05,2.59768]
[1777989679433,47.04,81257.91,27.8,-0.0192,2e-05,2.63073]
[1777989684468,47.04,81254.78,27.8,-0.01926,2e-05,2.63758]
[1777989689502,47.04,81262.98,27.8,-0.01912,2e-05,2.62146]
[1777989694543,47.04,81252.78,27.8,-0.01928,2e-05,2.63989]
[1777989699577,47.04,81244.69,27.8,-0.01943,2e-05,2.65675]
[1777989704617,47.05,81255.21,27.8,-0.01925,2e-05,2.63569]
[1777989709651,47.05,81263.16,27.8,-0.01911,2e-05,2.62016]
[1777989712443,47.05,81263.17,27.8,-0.01911,2e-05,2.6204]
[1777989714478,47.05,81267.15,27.8,-0.01905,2e-05,2.61264]
[1777989719722,47.05,81261.5,27.8,-0.01915,2e-05,2.62482]
[1777989724757,47.06,81271.51,27.8,-0.01898,2e-05,2.60518]
[1777989729452,47.06,81278.41,27.8,-0.01887,2e-05,2.59196]
[1777989729624,47.06,81278.41,27.8,-0.01887,2e-05,2.59196]
[1777989729709,47.06,81278.41,27.8,-0.01887,2e-05,2.59196]
[1777989729903,47.06,81288.46,27.8,-0.01869,2e-05,2.57206]
[1777989731507,47.06,81299.65,27.8,-0.01849,2e-05,2.54919]
[1777989735839,47.04,81323.28,27.8,-0.01807,2e-05,2.49988]
[1777989737222,47.04,81323.28,27.8,-0.01807,2e-05,2.49988]
[1777989737295,47.04,81321.02,27.8,-0.0181,2e-05,2.50374]
[1777989740810,47.05,81328.13,27.8,-0.01799,2e-05,2.49089]
[1777989741357,47.05,81328.13,27.8,-0.01799,2e-05,2.49089]
[1777989742354,47.05,81330.31,27.8,-0.01796,2e-05,2.487]
[1777989747924,47.07,81340.09,27.8,-0.01784,2e-05,2.47364]
[1777989752959,47.08,81335.67,27.8,-0.01791,2e-05,2.48134]
[1777989757994,47.09,81343.49,27.8,-0.0178,2e-05,2.46794]
[1777989763031,47.1,81349.17,27.8,-0.01772,2e-05,2.45892]
[1777989768082,47.1,81353.35,27.8,-0.01766,2e-05,2.45237]
[1777989774110,47.11,81349.39,27.8,-0.01775,2e-05,2.4626]
[1777989776124,47.12,81328.84,27.8,-0.0181,2e-05,2.50303]
[1777989781159,47.12,81336.89,27.8,-0.01798,2e-05,2.48882]
[1777989786198,47.13,81346.9,27.8,-0.01782,2e-05,2.47104]
[1777989791234,47.14,81350.54,27.8,-0.01778,2e-05,2.46579]
[1777989796269,47.15,81356.31,27.8,-0.0177,2e-05,2.45646]
[1777989801305,47.15,81353.13,27.8,-0.01776,2e-05,2.46438]
[1777989806339,47.16,81356.68,27.8,-0.01772,2e-05,2.45938]
[1777989810368,47.18,81370.31,27.8,-0.01754,2e-05,2.43856]
[1777989815404,47.22,81361.67,27.8,-0.01774,2e-05,2.46146]
[1777989820440,47.25,81375.9,27.8,-0.01755,2e-05,2.43961]
[1777989825475,47.27,81380.05,27.8,-0.01753,2e-05,2.43716]
[1777989827489,47.28,81365.17,27.8,-0.01778,2e-05,2.46637]
[1777989832523,47.28,81358.04,27.8,-0.01792,2e-05,2.4818]
[1777989837559,47.29,81351.72,27.8,-0.01803,2e-05,2.4956]
[1777989842256,47.29,81354.93,30.5,-0.01799,2e-05,2.49031]
[1777989847629,47.31,81367.65,30.5,-0.0178,2e-05,2.46848]
[1777989850282,47.31,81368.98,30.5,-0.01778,2e-05,2.46628]
[1777989855681,47.38,81370.6,30.5,-0.0179,2e-05,2.47999]
[1777989860720,47.47,81387.95,30.5,-0.01778,2e-05,2.46708]
[1777989863741,47.52,81405.44,30.5,-0.01758,2e-05,2.44414]
[1777989865758,47.55,81424.26,30.5,-0.01735,2e-05,2.41653]
[1777989870792,47.65,81425.64,30.5,-0.0175,2e-05,2.43522]
[1777989875827,47.73,81417.62,30.5,-0.01777,2e-05,2.466]
[1777989881001,47.75,81413.7,30.5,-0.01787,2e-05,2.47778]
[1777989885233,47.75,81424.29,30.5,-0.01771,2e-05,2.45897]
[1777989885330,47.75,81424.29,30.5,-0.01771,2e-05,2.45897]
[1777989887751,47.76,81421.29,30.5,-0.01777,2e-05,2.4657]
[1777989887803,47.76,81421.29,30.5,-0.01777,2e-05,2.4657]
[1777989893954,47.77,81433.28,30.5,-0.01759,2e-05,2.44548]
[1777989898989,47.78,81431.88,30.5,-0.01763,2e-05,2.4499]
[1777989904024,47.78,81430.13,30.5,-0.01767,2e-05,2.45492]
[1777989909059,47.79,81433.31,30.5,-0.01764,2e-05,2.45063]
[1777989913617,47.8,81427.21,30.5,-0.01775,2e-05,2.46352]
[1777989914094,47.8,81411.16,30.5,-0.01801,2e-05,2.49439]
[1777989914726,47.8,81411.16,30.5,-0.01801,2e-05,2.49439]
[1777989914849,47.8,81411.16,30.5,-0.01801,2e-05,2.49439]
[1777989920136,47.82,81409.21,30.5,-0.01808,2e-05,2.50184]
[1777989925170,47.82,81405.78,30.5,-0.01814,2e-05,2.50971]
[1777989928191,47.83,81420.33,30.5,-0.01791,2e-05,2.48266]
[1777989933227,47.83,81416.99,30.5,-0.01796,2e-05,2.48791]
[1777989938262,47.84,81415.43,30.5,-0.018,2e-05,2.49231]
[1777989943296,47.84,81411.66,30.5,-0.01807,2e-05,2.5009]
[1777989945665,47.85,81404.61,30.5,-0.01819,2e-05,2.51494]
[1777989949338,47.85,81387.28,30.5,-0.01849,2e-05,2.54929]
[1777989951955,47.85,81384.35,30.5,-0.01854,2e-05,2.55535]
[1777989957394,47.86,81377.55,30.5,-0.01866,2e-05,2.56958]
[1777989962410,47.86,81377.24,30.5,-0.01867,2e-05,2.57076]
[1777989967465,47.86,81380.18,30.5,-0.01863,2e-05,2.56596]
[1777989972568,47.87,81387.83,30.5,-0.01851,2e-05,2.55189]
[1777989977603,47.87,81389.03,30.5,-0.0185,2e-05,2.55054]
[1777989978797,47.87,81388.84,30.5,-0.0185,2e-05,2.55111]
[1777989984651,47.88,81384.87,30.5,-0.01858,2e-05,2.55998]
[1777989989687,47.88,81381.64,30.5,-0.01864,2e-05,2.56719]
[1777989994721,47.88,81379.05,30.5,-0.01868,2e-05,2.57036]
[1777989999757,47.89,81378.46,30.5,-0.01869,2e-05,2.57232]
[1777990004792,47.89,81381.4,30.5,-0.01865,2e-05,2.56758]
[1777990009827,47.9,81385.8,30.5,-0.01858,2e-05,2.55991]
[1777990012847,47.9,81354.09,30.5,-0.01913,2e-05,2.62279]
[1777990017856,47.9,81341.8,30.5,-0.01935,2e-05,2.64755]
[1777990018117,47.9,81341.8,30.5,-0.01935,2e-05,2.64755]
[1777990023925,47.9,81338.39,30.5,-0.01941,2e-05,2.65443]
[1777990029303,47.9,81339.79,30.5,-0.01938,2e-05,2.65165]
[1777990035445,47.9,81341.38,30.5,-0.01936,2e-05,2.64857]
[1777990038400,47.9,81332.54,30.5,-0.01951,2e-05,2.66628]
[1777990042068,47.9,81308.29,30.5,-0.01994,2e-05,2.715]
[1777990042762,47.9,81308.29,30.5,-0.01994,2e-05,2.715]
[1777990043153,47.9,81308.29,30.5,-0.01994,2e-05,2.715]
[1777990043520,47.9,81308.29,30.5,-0.01994,2e-05,2.715]
[1777990049118,47.9,81322.68,30.5,-0.01968,2e-05,2.6852]
[1777990054542,47.9,81319.84,30.5,-0.01971,2e-05,2.68799]
[1777990055595,47.9,81320.24,30.5,-0.0197,2e-05,2.68713]
[1777990055695,47.9,81320.24,30.5,-0.0197,2e-05,2.68713]
[1777990055684,47.9,81294.26,30.5,-0.02016,2e-05,2.74002]
[1777990056812,47.89,81283.04,30.5,-0.02035,2e-05,2.76165]
[1777990058561,47.88,81281.61,30.5,-0.02037,2e-05,2.76276]
[1777990058582,47.87,81267.61,30.5,-0.02061,2e-05,2.78994]
[1777990060231,47.87,81257.93,30.5,-0.02078,2e-05,2.80992]
[1777990065436,47.87,81256.56,30.5,-0.0208,2e-05,2.81144]
[1777990065464,47.87,81256.56,30.5,-0.0208,2e-05,2.81144]
[1777990071272,47.86,81257.71,30.5,-0.02076,2e-05,2.80718]
[1777990073287,47.86,81242.84,30.5,-0.02103,2e-05,2.83789]
[1777990078322,47.85,81250.26,30.5,-0.02088,2e-05,2.82079]
[1777990083626,47.85,81252.33,30.5,-0.02083,2e-05,2.81531]
[1777990089399,47.84,81266.42,30.5,-0.02056,2e-05,2.78424]
[1777990094433,47.83,81267.8,30.5,-0.02052,2e-05,2.78027]
[1777990099469,47.83,81280.68,30.5,-0.02028,2e-05,2.75251]
[1777990102693,47.82,81289.24,30.5,-0.02011,2e-05,2.73312]
[1777990103270,47.82,81298.97,30.5,-0.01993,2e-05,2.71307]
[1777990103777,47.82,81318.78,30.5,-0.01957,2e-05,2.67277]
[1777990103914,47.82,81318.78,30.5,-0.01957,2e-05,2.67277]
[1777990104087,47.82,81318.78,30.5,-0.01957,2e-05,2.67277]
[1777990105620,47.82,81338.61,30.5,-0.01923,2e-05,2.63296]
[1777990106560,47.82,81338.61,30.5,-0.01923,2e-05,2.63296]
[1777990112069,47.82,81325.7,30.5,-0.01943,2e-05,2.65621]
[1777990113570,47.82,81342.17,30.5,-0.01915,2e-05,2.6233]
[1777990118617,47.82,81352.22,30.5,-0.01898,2e-05,2.60369]
[1777990121182,47.82,81345.0,30.5,-0.0191,2e-05,2.61829]
[1777990123829,47.83,81323.61,30.5,-0.01948,2e-05,2.66114]
[1777990131754,47.82,81315.35,30.5,-0.01962,2e-05,2.67774]
[1777990137737,47.82,81303.85,30.5,-0.01982,2e-05,2.70065]
[1777990142772,47.82,81301.97,30.5,-0.01985,2e-05,2.70407]
[1777990147807,47.82,81302.3,30.5,-0.01985,2e-05,2.70302]
[1777990152842,47.82,81300.13,30.5,-0.01988,2e-05,2.70707]
[1777990157878,47.82,81299.7,30.5,-0.01989,2e-05,2.70757]
[1777990162913,47.82,81298.89,30.5,-0.0199,2e-05,2.70886]
[1777990165793,47.81,81275.85,30.5,-0.02031,2e-05,2.75592]
[1777990166941,47.81,81260.69,30.5,-0.02059,2e-05,2.78722]
[1777990169767,47.81,81262.26,30.5,-0.02056,2e-05,2.78353]
[1777990175007,47.8,81258.33,30.5,-0.0206,2e-05,2.78729]
[1777990180869,47.8,81259.32,30.5,-0.02057,2e-05,2.78439]
[1777990189349,47.79,81267.02,30.5,-0.02041,2e-05,2.76673]
[1777990195146,47.79,81257.3,30.5,-0.02058,2e-05,2.78562]
[1777990199173,47.79,81270.6,30.5,-0.02033,2e-05,2.7572]
[1777990200877,47.79,81270.6,30.5,-0.02033,2e-05,2.7572]
[1777990200985,47.78,81271.45,30.5,-0.02031,2e-05,2.75528]
[1777990205216,47.78,81289.23,30.5,-0.01998,2e-05,2.71812]
[1777990207936,47.78,81289.4,30.5,-0.01998,2e-05,2.7176]
[1777990213187,47.78,81290.69,30.5,-0.01995,2e-05,2.71459]
[1777990218306,47.78,81295.72,30.5,-0.01986,2e-05,2.70392]
[1777990219294,47.78,81295.72,30.5,-0.01986,2e-05,2.70392]
[1777990219665,47.78,81295.72,30.5,-0.01986,2e-05,2.70392]
[1777990220324,47.78,81308.51,30.5,-0.01963,2e-05,2.6779]
[1777990220711,47.78,81308.51,30.5,-0.01963,2e-05,2.6779]
[1777990224351,47.78,81334.36,30.5,-0.01918,2e-05,2.62621]
[1777990229385,47.78,81328.16,30.5,-0.01929,2e-05,2.63897]
[1777990234421,47.78,81329.11,30.5,-0.01926,2e-05,2.63462]
[1777990239455,47.78,81317.5,30.5,-0.01946,2e-05,2.65808]
[1777990244491,47.78,81315.23,30.5,-0.0195,2e-05,2.66264]
[1777990249526,47.78,81298.63,30.5,-0.0198,2e-05,2.69627]
[1777990253579,47.78,81279.09,30.5,-0.02015,2e-05,2.73595]
[1777990254034,47.78,81279.09,30.5,-0.02015,2e-05,2.73595]
[1777990254606,47.78,81264.63,30.5,-0.02041,2e-05,2.7657]
[1777990255593,47.78,81264.63,30.5,-0.02041,2e-05,2.7657]
[1777990255660,47.78,81264.63,30.5,-0.02041,2e-05,2.7657]
[1777990261625,47.78,81264.89,30.5,-0.02039,2e-05,2.76384]
[1777990266659,47.77,81265.52,30.5,-0.02037,2e-05,2.76169]
[1777990270645,47.77,81269.92,30.5,-0.02029,2e-05,2.75208]
[1777990275723,47.77,81272.88,30.5,-0.02023,2e-05,2.74514]
[1777990280758,47.76,81269.22,30.5,-0.02029,2e-05,2.75196]
[1777990281979,47.76,81269.22,30.5,-0.02029,2e-05,2.75196]
[1777990282772,47.76,81240.8,30.5,-0.02081,2e-05,2.81087]
[1777990287808,47.76,81225.84,30.5,-0.02108,2e-05,2.84113]
[1777990288816,47.76,81210.92,30.5,-0.02136,2e-05,2.87257]
[1777990293851,47.75,81214.22,30.5,-0.02126,2e-05,2.86084]
[1777990298888,47.74,81230.49,30.5,-0.02094,2e-05,2.82471]
[1777990303921,47.73,81220.54,30.5,-0.02111,2e-05,2.84425]
[1777990308956,47.73,81223.72,30.5,-0.02104,2e-05,2.83596]
[1777990313991,47.72,81224.78,30.5,-0.02101,2e-05,2.83229]
[1777990319028,47.7,81242.09,30.5,-0.02063,2e-05,2.78977]
[1777990319838,47.7,81242.09,30.5,-0.02063,2e-05,2.78977]
[1777990321043,47.69,81257.9,30.5,-0.02032,2e-05,2.75466]
[1777990326078,47.69,81266.65,30.5,-0.02015,2e-05,2.7359]
[1777990331113,47.68,81267.0,30.5,-0.02014,2e-05,2.73467]
[1777990336148,47.68,81274.58,30.5,-0.02,2e-05,2.71848]
[1777990341183,47.68,81275.09,30.5,-0.01999,2e-05,2.71711]
[1777990346218,47.68,81275.84,30.5,-0.01997,2e-05,2.71528]
[1777990351253,47.68,81284.92,30.5,-0.01979,2e-05,2.69358]
[1777990356291,47.68,81291.63,30.5,-0.01967,2e-05,2.67987]
[1777990361326,47.68,81299.7,30.5,-0.01952,2e-05,2.66355]
[1777990364466,47.68,81292.03,30.5,-0.01966,2e-05,2.67915]
[1777990365101,47.68,81309.1,30.5,-0.01936,2e-05,2.64468]
[1777990365965,47.68,81331.97,30.5,-0.01896,2e-05,2.5991]
[1777990366762,47.68,81331.97,30.5,-0.01896,2e-05,2.5991]
[1777990372410,47.68,81331.5,30.5,-0.01898,2e-05,2.60117]
[1777990377447,47.68,81322.43,30.5,-0.01914,2e-05,2.61978]
[1777990382483,47.69,81324.67,30.5,-0.01911,2e-05,2.61583]
[1777990387518,47.69,81324.9,30.5,-0.01911,2e-05,2.61588]
[1777990392553,47.69,81327.48,30.5,-0.01907,2e-05,2.61121]
[1777990394329,47.69,81329.57,30.5,-0.01903,2e-05,2.60716]
[1777990395409,47.69,81341.85,30.5,-0.01882,2e-05,2.58296]
[1777990400608,47.7,81350.28,30.5,-0.01868,2e-05,2.56737]
[1777990405648,47.7,81349.04,30.5,-0.01871,2e-05,2.57066]
[1777990410682,47.7,81347.76,30.5,-0.01874,2e-05,2.57398]
[1777990413777,47.7,81348.71,30.5,-0.01871,2e-05,2.56975]
[1777990414140,47.7,81348.71,30.5,-0.01871,2e-05,2.56975]
[1777990414140,47.71,81312.13,30.5,-0.01934,2e-05,2.64255]
[1777990414510,47.71,81312.13,30.5,-0.01934,2e-05,2.64255]
[1777990415053,47.71,81312.13,30.5,-0.01934,2e-05,2.64255]
[1777990415127,47.71,81251.75,30.5,-0.02043,2e-05,2.76595]
[1777990416088,47.7,81193.79,30.5,-0.02152,2e-05,2.88832]
[1777990416633,47.7,81193.79,30.5,-0.02152,2e-05,2.88832]
[1777990417111,47.7,81193.79,30.5,-0.02152,2e-05,2.88832]
[1777990416879,47.7,81143.08,30.5,-0.02251,2e-05,2.9985]
[1777990417778,47.7,81143.08,30.5,-0.02251,2e-05,2.9985]
[1777990418185,47.7,81143.08,30.5,-0.02251,2e-05,2.9985]
[1777990418046,47.68,81168.76,30.5,-0.02195,2e-05,2.93633]
[1777990418432,47.68,81168.76,30.5,-0.02195,2e-05,2.93633]
[1777990418473,47.68,81168.76,30.5,-0.02195,2e-05,2.93633]
[1777990419219,47.68,81175.06,30.5,-0.02183,2e-05,2.92217]
[1777990420035,47.68,81202.37,30.5,-0.0213,2e-05,2.8635]
[1777990421094,47.68,81222.54,30.5,-0.02092,2e-05,2.82089]
[1777990421540,47.68,81222.54,30.5,-0.02092,2e-05,2.82089]
[1777990423020,47.68,81227.2,30.5,-0.02083,2e-05,2.81138]
[1777990423279,47.68,81233.82,30.5,-0.02071,2e-05,2.79779]
[1777990423804,47.68,81254.84,30.5,-0.02033,2e-05,2.75429]
[1777990425562,47.69,81256.66,30.5,-0.0203,2e-05,2.75095]
[1777990427716,47.69,81246.35,30.5,-0.0205,2e-05,2.77323]
[1777990427817,47.69,81246.35,30.5,-0.0205,2e-05,2.77323]
[1777990428569,47.69,81256.73,30.5,-0.02031,2e-05,2.75206]
[1777990432787,47.7,81262.33,30.5,-0.02022,2e-05,2.7422]
[1777990433461,47.7,81267.86,30.5,-0.02012,2e-05,2.73125]
[1777990433954,47.7,81267.86,30.5,-0.02012,2e-05,2.73125]
[1777990434301,47.7,81266.7,30.5,-0.02015,2e-05,2.7341]
[1777990434371,47.7,81266.7,30.5,-0.02015,2e-05,2.7341]
[1777990434904,47.7,81266.7,30.5,-0.02015,2e-05,2.7341]
[1777990435161,47.7,81207.81,30.5,-0.02125,2e-05,2.85803]
[1777990436955,47.7,81198.82,30.5,-0.02142,2e-05,2.87751]
[1777990437008,47.71,81212.9,30.5,-0.02116,2e-05,2.84767]
[1777990437652,47.71,81212.9,30.5,-0.02116,2e-05,2.84767]
[1777990437918,47.71,81227.55,30.5,-0.02088,2e-05,2.81692]
[1777990439274,47.71,81235.62,30.5,-0.02073,2e-05,2.80027]
[1777990440075,47.71,81235.62,30.5,-0.02073,2e-05,2.80027]
[1777990440939,47.71,81217.15,30.5,-0.02109,2e-05,2.83996]
[1777990441946,47.71,81196.53,30.5,-0.02148,2e-05,2.88426]
[1777990443074,47.71,81196.53,30.5,-0.02148,2e-05,2.88426]
[1777990449002,47.72,81201.03,30.5,-0.02141,2e-05,2.87606]
[1777990451016,47.72,81213.86,30.5,-0.02117,2e-05,2.84916]
[1777990456055,47.73,81215.94,30.5,-0.02114,2e-05,2.84615]
[1777990461090,47.73,81199.76,30.5,-0.02146,2e-05,2.88207]
[1777990466125,47.74,81190.19,30.5,-0.02166,2e-05,2.90362]
[1777990467371,47.74,81192.68,30.5,-0.02161,2e-05,2.89843]
[1777990468140,47.74,81193.42,30.5,-0.0216,2e-05,2.89703]
[1777990473175,47.73,81189.15,30.5,-0.02164,2e-05,2.90137]
[1777990475196,47.73,81167.71,30.5,-0.02205,2e-05,2.94703]
[1777990476009,47.73,81167.71,30.5,-0.02205,2e-05,2.94703]
[1777990476202,47.72,81149.11,30.5,-0.02242,2e-05,2.98738]
[1777990477524,47.72,81142.04,30.5,-0.02255,2e-05,3.00251]
[1777990485266,47.7,81113.0,30.5,-0.0231,2e-05,3.0625]
[1777990487280,47.7,81099.18,30.5,-0.02337,2e-05,3.09235]
[1777990488364,47.7,81099.18,30.5,-0.02337,2e-05,3.09235]
[1777990488442,47.67,81101.93,30.5,-0.02324,2e-05,3.07796]
[1777990494203,47.65,81108.12,30.5,-0.02309,2e-05,3.06143]
[1777990497350,47.64,81127.07,30.5,-0.02268,2e-05,3.01591]
[1777990498784,47.64,81127.07,30.5,-0.02268,2e-05,3.01591]
[1777990500190,47.64,81108.85,30.5,-0.02304,2e-05,3.05608]
[1777990500610,47.64,81108.85,30.5,-0.02304,2e-05,3.05608]
[1777990501878,47.64,81102.95,30.5,-0.02316,2e-05,3.06928]
[1777990502189,47.64,81102.95,30.5,-0.02316,2e-05,3.06928]
[1777990502553,47.64,81100.96,30.5,-0.0232,2e-05,3.07366]
[1777990504838,47.64,81090.35,30.5,-0.02342,2e-05,3.09757]
[1777990505427,47.64,81091.2,30.5,-0.0234,2e-05,3.09534]
[1777990506803,47.64,81075.45,30.5,-0.02373,2e-05,3.13092]
[1777990507665,47.64,81075.45,30.5,-0.02373,2e-05,3.13092]
[1777990509267,47.63,81055.81,30.5,-0.02414,2e-05,3.17566]
[1777990510207,47.63,81036.09,30.5,-0.02456,2e-05,3.22123]
[1777990511240,47.63,81036.09,30.5,-0.02456,2e-05,3.22123]
[1777990513659,47.59,81022.35,30.5,-0.02475,2e-05,3.2416]
[1777990513715,47.59,81022.35,30.5,-0.02475,2e-05,3.2416]
[1777990514451,47.57,81030.69,30.5,-0.02453,2e-05,3.21795]
[1777990514551,47.57,81014.84,30.5,-0.02487,2e-05,3.25483]
[1777990515583,47.57,81014.84,30.5,-0.02487,2e-05,3.25483]
[1777990518198,47.54,81014.21,30.5,-0.02481,2e-05,3.24774]
[1777990520069,47.52,81003.3,30.5,-0.02501,2e-05,3.26891]
[1777990520573,47.52,80996.48,30.5,-0.02515,2e-05,3.28465]
[1777990521176,47.52,80996.48,30.5,-0.02515,2e-05,3.28465]
[1777990522021,47.5,80991.57,30.5,-0.02522,2e-05,3.29154]
[1777990523543,47.46,81000.14,30.5,-0.02494,2e-05,3.2618]
[1777990523671,47.46,81000.14,30.5,-0.02494,2e-05,3.2618]
[1777990524107,47.46,81000.14,30.5,-0.02494,2e-05,3.2618]
[1777990525682,47.43,80997.11,30.5,-0.02493,2e-05,3.26037]
[1777990526637,47.41,80998.48,30.5,-0.02486,2e-05,3.25282]
[1777990527353,47.4,80997.8,30.5,-0.02484,2e-05,3.25028]
[1777990529703,47.38,80999.15,30.5,-0.02477,2e-05,3.24258]
[1777990530621,47.38,80999.63,30.5,-0.02475,2e-05,3.24105]
[1777990531936,47.38,81001.12,30.5,-0.02469,2e-05,3.23403]
[1777990532219,47.38,80973.08,30.5,-0.02531,2e-05,3.3007]
[1777990532766,47.38,80973.08,30.5,-0.02531,2e-05,3.3007]
[1777990533611,47.38,80967.27,30.5,-0.02544,2e-05,3.31426]
[1777990533628,47.38,80967.27,30.5,-0.02544,2e-05,3.31426]
[1777990535963,47.37,80967.03,30.5,-0.02544,2e-05,3.31433]
[1777990536118,47.37,80967.03,30.5,-0.02544,2e-05,3.31433]
[1777990536892,47.37,80968.19,30.5,-0.0254,2e-05,3.3105]
[1777990536962,47.37,80989.93,30.5,-0.02492,2e-05,3.25809]
[1777990538666,47.35,80987.74,30.5,-0.02493,2e-05,3.25907]
[1777990540193,47.34,80985.91,30.5,-0.02493,2e-05,3.25918]
[1777990540257,47.33,80963.19,30.5,-0.02543,2e-05,3.31306]
[1777990542053,47.33,80968.88,30.5,-0.0253,2e-05,3.29888]
[1777990542146,47.33,80968.88,30.5,-0.0253,2e-05,3.29888]
[1777990545905,47.31,80995.5,30.5,-0.02465,2e-05,3.22917]
[1777990548218,47.29,81015.88,30.5,-0.02418,2e-05,3.17747]
[1777990548918,47.29,81015.88,30.5,-0.02418,2e-05,3.17747]
[1777990549054,47.28,81037.04,30.5,-0.0237,2e-05,3.12569]
[1777990550019,47.28,81061.35,30.5,-0.02319,2e-05,3.06985]
[1777990551197,47.28,81061.35,30.5,-0.02319,2e-05,3.06985]
[1777990552871,47.28,81069.87,30.5,-0.02301,2e-05,3.05039]
[1777990554257,47.28,81066.11,30.5,-0.02309,2e-05,3.05879]
[1777990554301,47.28,81048.06,30.5,-0.02346,2e-05,3.09992]
[1777990555532,47.28,81060.27,30.5,-0.02321,2e-05,3.07191]
[1777990555672,47.28,81060.27,30.5,-0.02321,2e-05,3.07191]
[1777990556212,47.28,81074.8,30.5,-0.02291,2e-05,3.0389]
[1777990556612,47.28,81074.8,30.5,-0.02291,2e-05,3.0389]
[1777990557324,47.28,81074.8,30.5,-0.02291,2e-05,3.0389]
[1777990557331,47.28,81088.37,30.5,-0.02263,2e-05,3.00837]
[1777990558872,47.28,81092.06,30.5,-0.02256,2e-05,3.00013]
[1777990560463,47.28,81079.23,30.5,-0.02282,2e-05,3.02894]
[1777990560552,47.28,81079.23,30.5,-0.02282,2e-05,3.02894]
[1777990562855,47.28,81072.13,30.5,-0.02296,2e-05,3.0449]
[1777990564185,47.28,81052.2,30.5,-0.02337,2e-05,3.09011]
[1777990566627,47.28,81049.95,30.5,-0.02342,2e-05,3.09501]
[1777990567213,47.28,81049.95,30.5,-0.02342,2e-05,3.09501]
[1777990568195,47.28,81046.39,30.5,-0.02349,2e-05,3.10303]
[1777990569873,47.28,81057.87,30.5,-0.02325,2e-05,3.0765]
[1777990570848,47.28,81064.53,30.5,-0.02311,2e-05,3.06126]
[1777990571996,47.28,81087.16,30.5,-0.02265,2e-05,3.01014]
[1777990573138,47.28,81087.16,30.5,-0.02265,2e-05,3.01014]
[1777990573840,47.28,81085.09,30.5,-0.02269,2e-05,3.0148]
[1777990576055,47.28,81093.87,30.5,-0.02251,2e-05,2.99521]
[1777990576936,47.28,81092.68,30.5,-0.02254,2e-05,2.99792]
[1777990576969,47.28,81092.68,30.5,-0.02254,2e-05,2.99792]
[1777990582184,47.28,81094.04,30.5,-0.02251,2e-05,2.99508]
[1777990582390,47.28,81094.04,30.5,-0.02251,2e-05,2.99508]
[1777990584285,47.28,81077.93,30.5,-0.02284,2e-05,3.0313]
[1777990585191,47.28,81077.93,30.5,-0.02284,2e-05,3.0313]
[1777990585554,47.28,81078.74,30.5,-0.02282,2e-05,3.02946]
[1777990588257,47.28,81064.69,30.5,-0.02311,2e-05,3.06117]
[1777990588261,47.28,81064.69,30.5,-0.02311,2e-05,3.06117]
[1777990588321,47.28,81049.32,30.5,-0.02343,2e-05,3.09613]
[1777990590153,47.28,81063.87,30.5,-0.02312,2e-05,3.06274]
[1777990591400,47.28,81063.87,30.5,-0.02312,2e-05,3.06274]
[1777990593175,47.27,81088.51,30.5,-0.0226,2e-05,3.00405]
[1777990594891,47.27,81100.64,30.5,-0.02235,2e-05,2.97704]
[1777990595779,47.28,81101.47,30.5,-0.02234,2e-05,2.97528]
[1777990597497,47.28,81086.62,30.5,-0.02264,2e-05,3.00854]
[1777990599695,47.28,81090.6,30.5,-0.02256,2e-05,2.99969]
[1777990600898,47.28,81093.22,30.5,-0.0225,2e-05,2.99387]
[1777990601231,47.28,81106.13,30.5,-0.02225,2e-05,2.96522]
[1777990603245,47.28,81120.18,30.5,-0.02197,2e-05,2.93442]
[1777990603634,47.28,81120.18,30.5,-0.02197,2e-05,2.93442]
[1777990606923,47.28,81123.52,30.5,-0.02191,2e-05,2.92753]
[1777990609287,47.29,81138.42,30.5,-0.02163,2e-05,2.897]
[1777990610866,47.29,81137.73,30.5,-0.02165,2e-05,2.8987]
[1777990611257,47.29,81137.73,30.5,-0.02165,2e-05,2.8987]
[1777990613114,47.29,81135.88,30.5,-0.02169,2e-05,2.90316]
[1777990615389,47.29,81141.29,30.5,-0.02158,2e-05,2.89179]
[1777990616182,47.29,81143.41,30.5,-0.02154,2e-05,2.8874]
[1777990616988,47.29,81150.13,30.5,-0.02142,2e-05,2.87307]
[1777990618263,47.29,81155.89,30.5,-0.02131,2e-05,2.86088]
[1777990618350,47.3,81165.75,30.5,-0.02112,2e-05,2.83995]
[1777990619013,47.3,81165.75,30.5,-0.02112,2e-05,2.83995]
[1777990620093,47.3,81175.42,30.5,-0.02094,2e-05,2.81957]
[1777990625388,47.29,81162.35,30.5,-0.02118,2e-05,2.84635]
[1777990626407,47.29,81147.52,30.5,-0.02146,2e-05,2.87779]
[1777990631445,47.28,81162.34,30.5,-0.02116,2e-05,2.84427]
[1777990636480,47.28,81164.24,30.5,-0.02111,2e-05,2.83872]
[1777990641594,47.27,81174.71,30.5,-0.0209,2e-05,2.81515]
[1777990647560,47.27,81185.97,30.5,-0.02067,2e-05,2.78987]
[1777990650362,47.27,81185.3,30.5,-0.02068,2e-05,2.79113]
[1777990651686,47.26,81196.88,30.5,-0.02046,2e-05,2.76638]
[1777990657409,47.26,81201.99,30.5,-0.02035,2e-05,2.75234]
[1777990662665,47.26,81200.96,30.5,-0.02036,2e-05,2.75385]
[1777990667700,47.26,81204.02,30.5,-0.0203,2e-05,2.74696]
[1777990672735,47.26,81194.18,30.5,-0.02048,2e-05,2.76708]
[1777990673984,47.26,81194.18,30.5,-0.02048,2e-05,2.76708]
[1777990674112,47.25,81177.46,30.5,-0.02079,2e-05,2.80227]
[1777990675323,47.25,81177.46,30.5,-0.02079,2e-05,2.80227]
[1777990681799,47.25,81191.1,30.5,-0.02052,2e-05,2.77191]
[1777990686834,47.25,81198.5,30.5,-0.02038,2e-05,2.75574]
[1777990688848,47.24,81182.52,30.5,-0.02067,2e-05,2.78915]
[1777990691869,47.24,81159.49,30.5,-0.02111,2e-05,2.83765]
[1777990696904,47.24,81150.49,30.5,-0.02127,2e-05,2.85566]
[1777990701937,47.23,81154.78,30.5,-0.02117,2e-05,2.84531]
[1777990705985,47.23,81143.19,30.5,-0.02139,2e-05,2.86922]
[1777990706045,47.23,81120.29,30.5,-0.02183,2e-05,2.91876]
[1777990706980,47.23,81086.22,30.5,-0.02251,2e-05,2.99376]
[1777990708738,47.22,81084.12,30.5,-0.02255,2e-05,2.99791]
[1777990709654,47.22,81046.38,30.5,-0.02332,2e-05,3.08269]
[1777990710516,47.22,81039.49,30.5,-0.02346,2e-05,3.09776]
[1777990711380,47.22,81073.38,30.5,-0.02273,2e-05,3.01768]
[1777990712237,47.22,81073.38,30.5,-0.02273,2e-05,3.01768]
[1777990713498,47.22,81081.86,30.5,-0.02256,2e-05,2.99866]
[1777990714279,47.22,81082.05,30.5,-0.02256,2e-05,2.99828]
[1777990715083,47.22,81085.28,30.5,-0.02249,2e-05,2.99111]
[1777990715280,47.22,81085.28,30.5,-0.02249,2e-05,2.99111]
[1777990715563,47.22,81040.65,30.5,-0.02341,2e-05,3.09213]
[1777990716557,47.22,81024.4,30.5,-0.02375,2e-05,3.12941]
[1777990718007,47.22,81028.92,30.5,-0.02366,2e-05,3.11879]
[1777990718341,47.22,81028.92,30.5,-0.02366,2e-05,3.11879]
[1777990718402,47.22,81042.35,30.5,-0.02337,2e-05,3.08779]
[1777990721718,47.22,81052.48,30.5,-0.02316,2e-05,3.0645]
[1777990722517,47.22,81051.07,30.5,-0.02319,2e-05,3.06765]
[1777990722516,47.22,81023.33,30.5,-0.02377,2e-05,3.13131]
[1777990723547,47.22,81001.07,30.5,-0.02425,2e-05,3.18303]
[1777990724681,47.21,80998.65,30.5,-0.0243,2e-05,3.18825]
[1777990724765,47.21,80998.65,30.5,-0.0243,2e-05,3.18825]
[1777990725855,47.21,81008.4,30.5,-0.02408,2e-05,3.16517]
[1777990727191,47.21,81005.6,30.5,-0.02414,2e-05,3.17147]
[1777990727439,47.21,81005.6,30.5,-0.02414,2e-05,3.17147]
[1777990729372,47.21,81018.2,30.5,-0.02387,2e-05,3.14165]
[1777990729900,47.21,81015.88,30.5,-0.02392,2e-05,3.14684]
[1777990730503,47.21,81015.88,30.5,-0.02392,2e-05,3.14684]
[1777990731863,47.21,80995.95,30.5,-0.02434,2e-05,3.19288]
[1777990731882,47.21,80995.95,30.5,-0.02434,2e-05,3.19288]
[1777990737286,47.2,81009.22,30.5,-0.02404,2e-05,3.16022]
[1777990742540,47.2,81006.41,30.5,-0.02409,2e-05,3.16596]
[1777990745526,47.19,80993.69,30.5,-0.02436,2e-05,3.19498]
[1777990746358,47.19,80978.78,30.5,-0.02468,2e-05,3.22956]
[1777990750394,47.19,80998.65,30.5,-0.02423,2e-05,3.18145]
[1777990752409,47.19,81017.15,30.5,-0.02383,2e-05,3.13785]
[1777990753170,47.19,81017.15,30.5,-0.02383,2e-05,3.13785]
[1777990753583,47.18,81037.35,30.5,-0.02341,2e-05,3.09112]
[1777990754630,47.18,81037.35,30.5,-0.02341,2e-05,3.09112]
[1777990754424,47.18,81052.26,30.5,-0.02309,2e-05,3.05699]
[1777990758427,47.18,81053.05,30.5,-0.02308,2e-05,3.05511]
[1777990763487,47.18,81056.52,30.5,-0.023,2e-05,3.04697]
[1777990767515,47.18,81040.2,30.5,-0.02334,2e-05,3.08397]
[1777990772550,47.18,81040.02,30.5,-0.02332,2e-05,3.08088]
[1777990777585,47.18,81043.06,30.5,-0.02325,2e-05,3.07334]
[1777990782620,47.18,81045.63,30.5,-0.02319,2e-05,3.0671]
[1777990786649,47.18,81029.57,30.5,-0.02353,2e-05,3.10355]
[1777990791684,47.17,81029.77,30.5,-0.02351,2e-05,3.10237]
[1777990796721,47.17,81025.56,30.5,-0.0236,2e-05,3.11137]
[1777990799079,47.17,81046.81,30.5,-0.02315,2e-05,3.06243]
[1777990802450,47.17,81030.21,30.5,-0.02349,2e-05,3.10002]
[1777990802763,47.17,81015.77,30.5,-0.0238,2e-05,3.13333]
[1777990807798,47.16,81022.62,30.5,-0.02365,2e-05,3.11658]
[1777990810819,47.16,80999.0,30.5,-0.02414,2e-05,3.17089]
[1777990816035,47.16,81004.99,30.5,-0.02401,2e-05,3.15595]
[1777990821895,47.15,81012.67,30.5,-0.02383,2e-05,3.13667]
[1777990824917,47.15,81026.76,30.5,-0.02353,2e-05,3.10362]
[1777990829952,47.15,81030.89,30.5,-0.02343,2e-05,3.09355]
[1777990834987,47.15,81028.24,30.5,-0.02346,2e-05,3.09604]
[1777990840023,47.14,81035.99,30.5,-0.0233,2e-05,3.0777]
[1777990842598,47.14,81034.8,30.5,-0.02332,2e-05,3.08034]
[1777990844223,47.14,81030.57,30.5,-0.02341,2e-05,3.08988]
[1777990844270,47.14,81017.98,30.5,-0.02367,2e-05,3.11881]
[1777990845986,47.14,81016.26,30.5,-0.02371,2e-05,3.12251]
[1777990847905,47.14,81007.91,30.5,-0.02388,2e-05,3.14153]
[1777990848093,47.14,80988.5,30.5,-0.0243,2e-05,3.18686]
[1777990853128,47.13,80981.77,30.5,-0.02443,2e-05,3.20141]
[1777990858166,47.13,80991.48,30.5,-0.02421,2e-05,3.17718]
[1777990859609,47.13,80991.48,30.5,-0.02421,2e-05,3.17718]
[1777990860703,47.13,80968.42,30.5,-0.02471,2e-05,3.23078]
[1777990863256,47.12,80962.94,30.5,-0.02482,2e-05,3.24308]
[1777990863354,47.12,80975.57,30.5,-0.02454,2e-05,3.21277]
[1777990865998,47.12,80975.78,30.5,-0.02453,2e-05,3.21196]
[1777990867560,47.12,80957.85,30.5,-0.02492,2e-05,3.2536]
[1777990872544,47.11,80946.28,30.5,-0.02516,2e-05,3.28013]
[1777990873954,47.1,80948.15,30.5,-0.02508,2e-05,3.271]
[1777990875608,47.09,80958.26,30.5,-0.02485,2e-05,3.24642]
[1777990877072,47.09,80969.29,30.5,-0.0246,2e-05,3.21911]
[1777990878724,47.09,80978.32,30.5,-0.0244,2e-05,3.19745]
[1777990879327,47.09,81003.16,30.5,-0.02386,2e-05,3.13879]
[1777990884362,47.08,81007.9,30.5,-0.02375,2e-05,3.12696]
[1777990887320,47.08,81014.26,30.5,-0.02361,2e-05,3.11194]
[1777990888646,47.08,81013.48,30.5,-0.02363,2e-05,3.1136]
[1777990888702,47.08,81000.02,30.5,-0.02391,2e-05,3.14467]
[1777990890474,47.08,81002.61,30.5,-0.02386,2e-05,3.13846]
[1777990891031,47.08,81008.22,30.5,-0.02373,2e-05,3.12525]
[1777990891199,47.08,81008.22,30.5,-0.02373,2e-05,3.12525]
[1777990894465,47.08,80990.35,30.5,-0.02409,2e-05,3.16326]
[1777990897304,47.07,80988.65,30.5,-0.02412,2e-05,3.16656]
[1777990898740,47.07,80987.82,30.5,-0.02414,2e-05,3.16827]
[1777990900507,47.07,81002.82,30.5,-0.02381,2e-05,3.13262]
[1777990901514,47.07,80989.95,30.5,-0.02408,2e-05,3.16243]
[1777990903790,47.07,80992.21,30.5,-0.02403,2e-05,3.15693]
[1777990906642,47.07,81000.99,30.5,-0.02384,2e-05,3.13586]
[1777990910117,47.07,81002.28,30.5,-0.02381,2e-05,3.13237]
[1777990913019,47.06,81006.99,30.5,-0.0237,2e-05,3.12097]
[1777990914610,47.06,81008.21,30.5,-0.02367,2e-05,3.11799]
[1777990915836,47.06,81008.11,30.5,-0.02368,2e-05,3.11808]
[1777990916397,47.06,81009.62,30.5,-0.02364,2e-05,3.11445]
[1777990916621,47.06,81008.52,30.5,-0.02366,2e-05,3.11686]
[1777990920972,47.05,81016.04,30.5,-0.02348,2e-05,3.09663]
[1777990921658,47.05,81013.62,30.5,-0.02352,2e-05,3.10152]
[1777990922013,47.05,81013.62,30.5,-0.02352,2e-05,3.10152]
[1777990922540,47.05,81013.62,30.5,-0.02352,2e-05,3.10152]
[1777990923360,47.05,81017.04,30.5,-0.02345,2e-05,3.09353]
[1777990923673,47.05,81030.75,30.5,-0.02316,2e-05,3.062]
[1777990924703,47.05,81030.75,30.5,-0.02316,2e-05,3.062]
[1777990924802,47.04,81036.3,30.5,-0.02304,2e-05,3.04872]
[1777990925082,47.04,81036.3,30.5,-0.02304,2e-05,3.04872]
[1777990925961,47.04,81035.52,30.5,-0.02306,2e-05,3.05048]
[1777990926694,47.04,81037.82,30.5,-0.02301,2e-05,3.04522]
[1777990927743,47.04,81052.16,30.5,-0.02271,2e-05,3.01214]
[1777990930725,47.04,81068.19,30.5,-0.02237,2e-05,2.97459]
[1777990931248,47.04,81068.19,30.5,-0.02237,2e-05,2.97459]
[1777990931774,47.04,81068.19,30.5,-0.02237,2e-05,2.97459]
[1777990931816,47.03,81078.43,30.5,-0.02216,2e-05,2.95131]
[1777990931914,47.03,81078.43,30.5,-0.02216,2e-05,2.95131]
[1777990932317,47.03,81078.43,30.5,-0.02216,2e-05,2.95131]
[1777990932835,47.03,81098.04,30.5,-0.02177,2e-05,2.90814]
[1777990933259,47.03,81098.04,30.5,-0.02177,2e-05,2.90814]
[1777990933757,47.03,81098.04,30.5,-0.02177,2e-05,2.90814]
[1777990933859,47.03,81105.73,30.5,-0.02162,2e-05,2.89152]
[1777990934656,47.03,81105.73,30.5,-0.02162,2e-05,2.89152]
[1777990934755,47.03,81108.79,30.5,-0.02155,2e-05,2.88451]
[1777990935980,47.03,81107.56,30.5,-0.02158,2e-05,2.88746]
[1777990936769,47.04,81105.74,30.5,-0.02162,2e-05,2.8917]
[1777990940797,47.03,81092.67,30.5,-0.02187,2e-05,2.919]
[1777990945832,47.02,81112.76,30.5,-0.02145,2e-05,2.87317]
[1777990950867,47.02,81118.79,30.5,-0.02132,2e-05,2.85862]
[1777990955902,47.01,81116.44,30.5,-0.02134,2e-05,2.8595]
[1777990960064,47.01,81128.77,30.5,-0.02109,2e-05,2.83203]
[1777990961456,47.01,81137.01,30.5,-0.02093,2e-05,2.81382]
[1777990962143,47.01,81137.93,30.5,-0.02091,2e-05,2.81166]
[1777990964387,47.0,81134.3,30.5,-0.02097,2e-05,2.81906]
[1777990970007,47.0,81137.16,30.5,-0.02091,2e-05,2.81157]
[1777990973762,47.0,81138.56,30.5,-0.02088,2e-05,2.8082]
[1777990974172,47.0,81141.09,30.5,-0.02083,2e-05,2.8026]
[1777990974321,47.0,81141.09,30.5,-0.02083,2e-05,2.8026]
[1777990974458,47.0,81141.09,30.5,-0.02083,2e-05,2.8026]
[1777990974933,46.99,81156.04,30.5,-0.02054,2e-05,2.77062]
[1777990975905,46.99,81185.78,30.5,-0.01999,2e-05,2.70804]
[1777990976454,46.99,81185.78,30.5,-0.01999,2e-05,2.70804]
[1777990977829,46.99,81170.44,30.5,-0.02027,2e-05,2.74011]
[1777990980175,46.99,81168.66,30.5,-0.0203,2e-05,2.74372]
[1777990983821,46.99,81182.71,30.5,-0.02004,2e-05,2.71407]
[1777990985783,46.99,81196.4,30.5,-0.01979,2e-05,2.68564]
[1777990988149,46.99,81179.31,30.5,-0.02011,2e-05,2.72123]
[1777990991403,46.99,81171.87,30.5,-0.02024,2e-05,2.73674]
[1777990992669,46.99,81178.77,30.5,-0.02011,2e-05,2.72223]
[1777990994904,46.99,81195.01,30.5,-0.01982,2e-05,2.68841]
[1777991000232,46.99,81203.22,30.5,-0.01967,2e-05,2.67176]
[1777991004259,46.99,81190.07,30.5,-0.01991,2e-05,2.6991]
[1777991006933,46.99,81204.21,30.5,-0.01965,2e-05,2.66987]
[1777991010967,47.0,81224.98,30.5,-0.01928,2e-05,2.62765]
[1777991015338,47.0,81210.25,30.5,-0.01953,2e-05,2.6557]
[1777991016737,47.0,81192.85,30.5,-0.01985,2e-05,2.69165]
[1777991022387,47.0,81208.56,30.5,-0.01956,2e-05,2.65945]
[1777991027735,47.0,81220.36,30.5,-0.01936,2e-05,2.63568]
[1777991032456,47.0,81200.76,30.5,-0.01971,2e-05,2.67646]
[1777991036321,47.0,81199.76,30.5,-0.01973,2e-05,2.67861]
[1777991037835,47.0,81199.77,30.5,-0.01973,2e-05,2.67862]
[1777991039640,47.0,81200.19,30.5,-0.01973,2e-05,2.67781]
[1777991039650,47.0,81200.19,30.5,-0.01973,2e-05,2.67781]
[1777991041661,47.0,81200.22,30.5,-0.01973,2e-05,2.67781]
[1777991041670,47.0,81200.22,30.5,-0.01973,2e-05,2.67781]
[1777991047286,47.01,81203.57,30.5,-0.01967,2e-05,2.67112]
[1777991054613,47.01,81213.18,30.5,-0.0195,2e-05,2.65173]
[1777991059648,47.01,81203.89,30.5,-0.01967,2e-05,2.67109]
[1777991063675,47.01,81225.29,30.5,-0.01928,2e-05,2.62751]
[1777991068678,47.01,81223.47,30.5,-0.01932,2e-05,2.63163]
[1777991068753,47.01,81223.47,30.5,-0.01932,2e-05,2.63163]
[1777991068809,47.01,81223.47,30.5,-0.01932,2e-05,2.63163]
[1777991069955,47.01,81229.25,30.5,-0.01922,2e-05,2.61998]
[1777991069971,47.01,81229.25,30.5,-0.01922,2e-05,2.61998]
[1777991070057,47.01,81243.43,30.5,-0.01897,2e-05,2.59145]
[1777991071977,47.01,81237.36,30.5,-0.01908,2e-05,2.60385]
[1777991071988,47.01,81237.36,30.5,-0.01908,2e-05,2.60385]
[1777991073991,47.01,81237.01,30.5,-0.01907,2e-05,2.60212]
[1777991074148,47.01,81236.75,30.5,-0.01907,2e-05,2.60279]
[1777991074551,47.01,81236.75,30.5,-0.01907,2e-05,2.60279]
[1777991079795,47.02,81237.15,30.5,-0.01907,2e-05,2.60285]
[1777991084831,47.02,81226.42,30.5,-0.01927,2e-05,2.62528]
[1777991089866,47.02,81234.21,30.5,-0.01913,2e-05,2.60998]
[1777991094908,47.03,81234.49,30.5,-0.01913,2e-05,2.61004]
[1777991099942,47.03,81235.09,30.5,-0.01913,2e-05,2.60944]
[1777991102252,47.03,81242.05,30.5,-0.01901,2e-05,2.59564]
[1777991103694,47.03,81253.14,30.5,-0.01882,2e-05,2.57351]
[1777991103770,47.03,81253.14,30.5,-0.01882,2e-05,2.57351]
[1777991103977,47.03,81268.3,30.5,-0.01855,2e-05,2.54347]
[1777991104779,47.03,81268.3,30.5,-0.01855,2e-05,2.54347]
[1777991105418,47.03,81270.57,30.5,-0.01852,2e-05,2.53916]
[1777991105447,47.03,81270.57,30.5,-0.01852,2e-05,2.53916]
[1777991107094,47.03,81257.97,30.5,-0.01874,2e-05,2.56444]
[1777991108154,47.03,81269.98,30.5,-0.01853,2e-05,2.54102]
[1777991108262,47.03,81269.98,30.5,-0.01853,2e-05,2.54102]
[1777991111348,47.04,81283.6,30.5,-0.0183,2e-05,2.51487]
[1777991114942,47.04,81297.71,30.5,-0.01807,2e-05,2.48813]
[1777991116066,47.04,81317.18,30.5,-0.01775,2e-05,2.45109]
[1777991121101,47.05,81304.51,30.5,-0.01798,2e-05,2.47756]
[1777991126535,47.06,81307.79,30.5,-0.01794,2e-05,2.47265]
[1777991132180,47.07,81296.53,30.5,-0.01813,2e-05,2.49467]
[1777991137666,47.08,81296.75,30.5,-0.01814,2e-05,2.49557]
[1777991146279,47.09,81278.73,30.5,-0.01847,2e-05,2.53389]
[1777991150310,47.09,81262.47,30.5,-0.01876,2e-05,2.56716]
[1777991155346,47.1,81269.18,30.5,-0.01866,2e-05,2.55487]
[1777991160381,47.1,81268.47,30.5,-0.01868,2e-05,2.55747]
[1777991165416,47.11,81280.6,30.5,-0.01848,2e-05,2.53464]
[1777991167423,47.11,81280.75,30.5,-0.01848,2e-05,2.53461]
[1777991168995,47.11,81280.47,30.5,-0.01849,2e-05,2.53543]
[1777991171010,47.11,81282.96,30.5,-0.01845,2e-05,2.53106]
[1777991171020,47.11,81282.96,30.5,-0.01845,2e-05,2.53106]
[1777991173030,47.12,81281.19,30.5,-0.01848,2e-05,2.5351]
[1777991173040,47.12,81281.19,30.5,-0.01848,2e-05,2.5351]
[1777991179514,47.13,81285.91,30.5,-0.01842,2e-05,2.52798]
[1777991184549,47.13,81297.34,30.5,-0.01824,2e-05,2.50693]
[1777991188578,47.14,81314.51,30.5,-0.01796,2e-05,2.4748]
[1777991193613,47.15,81321.99,30.5,-0.01783,2e-05,2.45958]
[1777991198648,47.15,81319.12,30.5,-0.0179,2e-05,2.46697]
[1777991203682,47.16,81316.14,30.5,-0.01796,2e-05,2.4745]
[1777991208718,47.17,81302.69,30.5,-0.0182,2e-05,2.50228]
[1777991213757,47.18,81309.16,30.5,-0.0181,2e-05,2.49115]
[1777991218789,47.18,81317.95,30.5,-0.01797,2e-05,2.47565]
[1777991224071,47.19,81328.81,30.5,-0.0178,2e-05,2.45606]
[1777991224141,47.19,81349.76,30.5,-0.01746,2e-05,2.4164]
[1777991229634,47.2,81349.26,30.5,-0.01749,2e-05,2.41952]
[1777991233894,47.21,81333.11,30.5,-0.01777,2e-05,2.4524]
[1777991238929,47.22,81343.48,30.5,-0.01761,2e-05,2.43444]
[1777991243964,47.23,81347.81,30.5,-0.01756,2e-05,2.42827]
[1777991249251,47.23,81340.41,30.5,-0.01769,2e-05,2.44396]
[1777991254035,47.24,81357.19,30.5,-0.01742,2e-05,2.41181]
[1777991257056,47.25,81370.6,30.5,-0.01722,2e-05,2.3879]
[1777991260077,47.26,81390.29,30.5,-0.01691,2e-05,2.35262]
[1777991265112,47.27,81397.89,30.5,-0.01682,2e-05,2.34129]
[1777991270147,47.28,81387.74,30.5,-0.017,2e-05,2.36286]
[1777991275181,47.29,81395.05,30.5,-0.01691,2e-05,2.35189]
[1777991280217,47.31,81391.37,30.5,-0.01699,2e-05,2.36132]
[1777991283246,47.31,81374.11,30.5,-0.01728,2e-05,2.39513]
[1777991285261,47.32,81360.01,30.5,-0.01751,2e-05,2.4227]
[1777991290296,47.33,81357.82,30.5,-0.01757,2e-05,2.42886]
[1777991294326,47.33,81371.3,30.5,-0.01736,2e-05,2.40534]
[1777991299361,47.34,81362.54,30.5,-0.01752,2e-05,2.42402]
[1777991304397,47.35,81362.46,30.5,-0.01754,2e-05,2.42617]
[1777991309432,47.36,81360.11,30.5,-0.0176,2e-05,2.43261]
[1777991314467,47.37,81377.59,30.5,-0.01731,2e-05,2.39895]
[1777991316481,47.37,81395.39,30.5,-0.01704,2e-05,2.36658]
[1777991321515,47.39,81403.54,30.5,-0.01693,2e-05,2.35404]
[1777991326644,47.4,81404.08,30.5,-0.01694,2e-05,2.35515]
[1777991331815,47.41,81411.26,30.5,-0.01685,2e-05,2.34456]
[1777991337627,47.43,81411.85,30.5,-0.01687,2e-05,2.34724]
[1777991342811,47.46,81401.94,30.5,-0.01708,2e-05,2.37238]
[1777991345523,47.46,81402.52,30.5,-0.01709,2e-05,2.3728]
[1777991345973,47.46,81402.52,30.5,-0.01709,2e-05,2.3728]
[1777991347138,47.47,81401.29,30.5,-0.01711,2e-05,2.37559]
[1777991347225,47.47,81401.29,30.5,-0.01711,2e-05,2.37559]
[1777991348277,47.47,81399.58,30.5,-0.01714,2e-05,2.37927]
[1777991353276,47.48,81402.12,30.5,-0.01712,2e-05,2.37695]
[1777991353571,47.48,81403.27,30.5,-0.01711,2e-05,2.37579]
[1777991357943,47.49,81401.52,30.5,-0.01715,2e-05,2.38056]
[1777991363005,47.5,81400.26,30.5,-0.01719,2e-05,2.3853]
[1777991366129,47.51,81400.29,30.5,-0.0172,2e-05,2.38666]
[1777991366829,47.51,81401.02,30.5,-0.0172,2e-05,2.38576]
[1777991370859,47.52,81417.91,30.5,-0.01695,2e-05,2.35677]
[1777991375894,47.53,81420.22,30.5,-0.01691,2e-05,2.35253]
[1777991378915,47.54,81442.71,30.5,-0.01658,2e-05,2.31287]
[1777991383951,47.55,81439.56,30.5,-0.01665,2e-05,2.32149]
[1777991388198,47.56,81438.24,30.5,-0.01668,2e-05,2.3256]
[1777991388299,47.56,81439.49,30.5,-0.01667,2e-05,2.32387]
[1777991388668,47.56,81439.49,30.5,-0.01667,2e-05,2.32387]
[1777991392211,47.56,81444.17,30.5,-0.01659,2e-05,2.31429]
[1777991393984,47.55,81441.62,30.5,-0.01662,2e-05,2.31824]
[1777991394021,47.55,81438.59,30.5,-0.01667,2e-05,2.32341]
[1777991395030,47.58,81424.8,30.5,-0.01693,2e-05,2.35436]
[1777991397112,47.58,81417.43,30.5,-0.01705,2e-05,2.3685]
[1777991397887,47.58,81410.02,30.5,-0.01717,2e-05,2.38276]
[1777991399694,47.59,81404.22,30.5,-0.01727,2e-05,2.3945]
[1777991403186,47.59,81417.45,30.5,-0.01707,2e-05,2.37125]
[1777991404082,47.6,81414.18,30.5,-0.01713,2e-05,2.37781]
[1777991409128,47.61,81424.51,30.5,-0.01699,2e-05,2.36153]
[1777991411142,47.61,81439.39,30.5,-0.01676,2e-05,2.3352]
[1777991411643,47.61,81439.39,30.5,-0.01676,2e-05,2.3352]
[1777991412245,47.61,81439.39,30.5,-0.01676,2e-05,2.3352]
[1777991412262,47.62,81439.04,30.5,-0.01677,2e-05,2.33639]
[1777991414041,47.61,81439.26,30.5,-0.01677,2e-05,2.3356]
[1777991417755,47.61,81441.74,30.5,-0.01672,2e-05,2.32956]
[1777991418191,47.61,81439.58,30.5,-0.01675,2e-05,2.33314]
[1777991420574,47.61,81440.45,30.5,-0.01674,2e-05,2.33265]
[1777991422684,47.62,81441.82,30.5,-0.01673,2e-05,2.33125]
[1777991424556,47.62,81442.43,30.5,-0.01673,2e-05,2.33124]
[1777991425240,47.62,81441.87,30.5,-0.01674,2e-05,2.33282]
[1777991430275,47.61,81444.37,30.5,-0.01669,2e-05,2.32634]
[1777991434303,47.61,81465.39,30.5,-0.01634,2e-05,2.28425]
[1777991434466,47.61,81465.39,30.5,-0.01634,2e-05,2.28425]
[1777991436148,47.61,81472.52,30.5,-0.01622,2e-05,2.27115]
[1777991436317,47.61,81472.35,30.5,-0.01622,2e-05,2.27116]
[1777991441352,47.65,81473.26,30.5,-0.01629,2e-05,2.27856]
[1777991444373,47.66,81488.81,30.5,-0.01607,2e-05,2.25268]
[1777991447994,47.75,81493.93,30.5,-0.01616,2e-05,2.26348]
[1777991448401,47.78,81494.17,30.5,-0.01621,2e-05,2.26958]
[1777991449001,47.78,81494.17,30.5,-0.01621,2e-05,2.26958]
[1777991449337,47.78,81494.17,30.5,-0.01621,2e-05,2.26958]
[1777991450409,47.77,81490.29,30.5,-0.01624,2e-05,2.27378]
[1777991450415,47.75,81485.96,30.5,-0.01629,2e-05,2.27884]
[1777991454443,47.76,81471.8,30.5,-0.01652,2e-05,2.30589]
[1777991459478,47.78,81476.81,30.5,-0.01646,2e-05,2.2998]
[1777991461497,47.78,81461.85,30.5,-0.0167,2e-05,2.32809]
[1777991466528,47.8,81444.5,30.5,-0.017,2e-05,2.36302]
[1777991471589,47.8,81433.59,30.5,-0.01719,2e-05,2.38506]
[1777991476679,47.82,81424.8,30.5,-0.01735,2e-05,2.404]
[1777991481714,47.82,81429.54,30.5,-0.01729,2e-05,2.39721]
[1777991486748,47.83,81427.31,30.5,-0.01735,2e-05,2.40354]
[1777991491784,47.84,81409.91,30.5,-0.01763,2e-05,2.43554]
[1777991495304,47.85,81437.71,30.5,-0.01719,2e-05,2.38472]
[1777991500846,47.86,81443.6,30.5,-0.01712,2e-05,2.37663]
[1777991505260,47.87,81448.13,30.5,-0.01706,2e-05,2.36965]
[1777991510920,47.88,81459.08,30.5,-0.01692,2e-05,2.35297]
[1777991515955,47.89,81452.49,30.5,-0.01704,2e-05,2.36748]
[1777991521089,47.9,81452.49,30.5,-0.01706,2e-05,2.36935]
[1777991521170,47.91,81438.53,30.5,-0.01728,2e-05,2.39562]
[1777991527041,47.92,81442.89,30.5,-0.01723,2e-05,2.38998]
[1777991532076,47.93,81431.34,30.5,-0.01743,2e-05,2.41354]
[1777991537111,47.93,81431.55,30.5,-0.01745,2e-05,2.41509]
[1777991542147,47.94,81445.14,30.5,-0.01725,2e-05,2.39176]
[1777991547181,47.95,81444.78,30.5,-0.01727,2e-05,2.39454]
[1777991552217,47.96,81457.11,30.5,-0.01708,2e-05,2.37128]
[1777991554498,47.97,81473.38,30.5,-0.01683,2e-05,2.34241]
[1777991555237,47.97,81487.91,30.5,-0.01661,2e-05,2.31656]
[1777991556039,47.97,81487.91,30.5,-0.01661,2e-05,2.31656]
[1777991556545,47.97,81487.91,30.5,-0.01661,2e-05,2.31656]
[1777991557176,47.97,81487.19,30.5,-0.01662,2e-05,2.3184]
[1777991557252,47.97,81485.67,30.5,-0.01664,2e-05,2.32077]
[1777991557595,47.97,81485.67,30.5,-0.01664,2e-05,2.32077]
[1777991563294,47.96,81482.06,30.5,-0.01668,2e-05,2.32492]
[1777991568331,47.95,81481.54,30.5,-0.01667,2e-05,2.32387]
[1777991573458,47.94,81479.98,30.5,-0.01668,2e-05,2.32512]
[1777991573976,47.94,81470.34,30.5,-0.01683,2e-05,2.34224]
[1777991574525,47.94,81470.34,30.5,-0.01683,2e-05,2.34224]
[1777991575379,47.94,81471.42,30.5,-0.0168,2e-05,2.33942]
[1777991579709,47.95,81476.78,30.5,-0.01674,2e-05,2.33171]
[1777991580419,47.95,81476.44,30.5,-0.01675,2e-05,2.33285]
[1777991585444,47.94,81478.75,30.5,-0.0167,2e-05,2.32704]
[1777991586991,47.94,81481.33,30.5,-0.01665,2e-05,2.32158]
[1777991587468,47.94,81481.8,30.5,-0.01664,2e-05,2.32035]
[1777991588906,47.94,81481.97,30.5,-0.01664,2e-05,2.32058]
[1777991588984,47.94,81481.97,30.5,-0.01664,2e-05,2.32058]
[1777991591497,47.95,81465.53,30.5,-0.01691,2e-05,2.35211]
[1777991596532,47.96,81463.31,30.5,-0.01697,2e-05,2.35865]
[1777991601567,47.97,81450.85,30.5,-0.01718,2e-05,2.38387]
[1777991606602,47.98,81436.93,30.5,-0.01742,2e-05,2.41185]
[1777991611637,47.99,81424.03,30.5,-0.01763,2e-05,2.43529]
[1777991616672,48.0,81419.68,30.5,-0.01772,2e-05,2.44558]
[1777991621707,48.0,81410.96,30.5,-0.01787,2e-05,2.46362]
[1777991626742,48.01,81410.22,30.5,-0.0179,2e-05,2.4665]
[1777991631777,48.02,81409.89,30.5,-0.01792,2e-05,2.46863]
[1777991634800,48.02,81396.18,30.5,-0.01815,2e-05,2.49561]
[1777991637821,48.02,81382.89,30.5,-0.01838,2e-05,2.52181]
[1777991642857,48.03,81384.21,30.5,-0.01836,2e-05,2.52018]
[1777991647891,48.03,81389.85,30.5,-0.01828,2e-05,2.51035]
[1777991652927,48.04,81390.08,30.5,-0.01828,2e-05,2.51097]
[1777991657962,48.04,81395.33,30.5,-0.0182,2e-05,2.50202]
[1777991661990,48.05,81376.95,30.5,-0.01852,2e-05,2.53831]
[1777991667025,48.05,81369.14,30.5,-0.01866,2e-05,2.55419]
[1777991672060,48.05,81359.7,30.5,-0.01881,2e-05,2.57057]
[1777991676088,48.05,81373.58,30.5,-0.01857,2e-05,2.54403]
[1777991681123,48.06,81374.88,30.5,-0.01856,2e-05,2.54229]
[1777991686158,48.06,81378.31,30.5,-0.01851,2e-05,2.53646]
[1777991690186,48.06,81391.61,30.5,-0.01829,2e-05,2.5115]
[1777991695221,48.07,81396.31,30.5,-0.01822,2e-05,2.50353]
[1777991700256,48.07,81388.01,30.5,-0.01837,2e-05,2.52048]
[1777991705291,48.08,81382.02,30.5,-0.01848,2e-05,2.53295]
[1777991710325,48.08,81396.3,30.5,-0.01824,2e-05,2.50631]
[1777991712888,48.08,81400.8,30.5,-0.01817,2e-05,2.49815]
[1777991714212,48.08,81408.06,30.5,-0.01806,2e-05,2.48452]
[1777991719393,48.09,81415.09,30.5,-0.01795,2e-05,2.4728]
[1777991724427,48.1,81406.13,30.5,-0.01811,2e-05,2.49113]
[1777991729463,48.1,81416.41,30.5,-0.01795,2e-05,2.47291]
[1777991734498,48.11,81417.5,30.5,-0.01793,2e-05,2.46958]
[1777991739533,48.12,81416.84,30.5,-0.01795,2e-05,2.47225]
[1777991744568,48.12,81418.09,30.5,-0.01794,2e-05,2.47126]
[1777991748595,48.13,81400.9,30.5,-0.01824,2e-05,2.50506]
[1777991753630,48.13,81396.47,30.5,-0.01832,2e-05,2.51458]
[1777991758666,48.14,81396.86,30.5,-0.01832,2e-05,2.51482]
[1777991763701,48.14,81414.0,30.5,-0.01805,2e-05,2.48304]
[1777991768736,48.15,81415.47,30.5,-0.01803,2e-05,2.48148]
[1777991773771,48.15,81417.09,30.5,-0.01802,2e-05,2.47968]
[1777991777799,48.16,81434.1,30.5,-0.01775,2e-05,2.44858]
[1777991783607,48.16,81441.93,30.5,-0.01763,2e-05,2.43514]
[1777991788876,48.17,81438.82,30.5,-0.01771,2e-05,2.44384]
[1777991793911,48.18,81414.73,30.5,-0.01809,2e-05,2.48798]
[1777991798945,48.19,81408.58,30.5,-0.01821,2e-05,2.50116]
[1777991803980,48.19,81402.07,30.5,-0.01832,2e-05,2.51465]
[1777991809016,48.19,81394.79,30.5,-0.01845,2e-05,2.52953]
[1777991814051,48.2,81402.58,30.5,-0.01833,2e-05,2.51545]
[1777991819085,48.2,81400.08,30.5,-0.01838,2e-05,2.52116]
[1777991824615,48.21,81402.46,30.5,-0.01835,2e-05,2.5173]
[1777991828348,48.21,81385.85,30.5,-0.01863,2e-05,2.55023]
[1777991829156,48.21,81364.41,30.5,-0.019,2e-05,2.59217]
[1777991834191,48.21,81368.54,30.5,-0.01893,2e-05,2.58432]
[1777991839225,48.21,81377.75,30.5,-0.01878,2e-05,2.56671]
[1777991844261,48.22,81377.18,30.5,-0.01879,2e-05,2.56826]
[1777991849296,48.22,81374.91,30.5,-0.01883,2e-05,2.57311]
[1777991851798,48.22,81359.34,30.5,-0.01908,2e-05,2.60103]
[1777991852851,48.22,81338.48,30.5,-0.01944,2e-05,2.64236]
[1777991853788,48.22,81317.91,30.5,-0.01981,2e-05,2.68355]
[1777991858568,48.22,81303.48,30.5,-0.02006,2e-05,2.71219]
[1777991864251,48.2,81316.08,30.5,-0.0198,2e-05,2.68314]
[1777991869472,48.2,81309.47,30.5,-0.01992,2e-05,2.69589]
[1777991874733,48.19,81298.14,30.5,-0.02011,2e-05,2.71811]
[1777991880070,48.16,81309.3,30.5,-0.01985,2e-05,2.68773]
[1777991886357,48.16,81322.02,30.5,-0.01962,2e-05,2.66164]
[1777991890182,48.16,81305.72,30.5,-0.0199,2e-05,2.69413]
[1777991893305,48.16,81288.18,30.5,-0.02022,2e-05,2.72941]
[1777991897035,48.15,81274.39,30.5,-0.02046,2e-05,2.75696]
[1777991900659,48.15,81257.59,30.5,-0.02076,2e-05,2.79081]
[1777991905694,48.13,81246.53,30.5,-0.02093,2e-05,2.80963]
[1777991910729,48.07,81244.67,30.5,-0.02083,2e-05,2.79836]
[1777991912743,48.05,81263.25,30.5,-0.02044,2e-05,2.75382]
[1777991914757,48.04,81283.63,30.5,-0.02005,2e-05,2.70989]
[1777991919794,48.02,81276.54,30.5,-0.02013,2e-05,2.71843]
[1777991924830,48.0,81276.32,30.5,-0.0201,2e-05,2.7156]
[1777991927851,48.0,81257.27,30.5,-0.02045,2e-05,2.75436]
[1777991929865,48.0,81270.79,30.5,-0.0202,2e-05,2.72615]
[1777991932891,48.0,81242.32,30.5,-0.02072,2e-05,2.78452]
[1777991935911,48.0,81222.33,30.5,-0.02109,2e-05,2.82572]
[1777991938933,47.98,81237.17,30.5,-0.02077,2e-05,2.79067]
[1777991942963,47.98,81251.71,30.5,-0.02049,2e-05,2.75932]
[1777991944977,47.97,81237.63,30.5,-0.02075,2e-05,2.78816]
[1777991946996,47.97,81215.43,30.5,-0.02116,2e-05,2.83429]
[1777991947544,47.97,81215.43,30.5,-0.02116,2e-05,2.83429]
[1777991948010,47.97,81201.58,30.5,-0.02143,2e-05,2.8634]
[1777991948159,47.97,81201.58,30.5,-0.02143,2e-05,2.8634]
[1777991948458,47.97,81201.58,30.5,-0.02143,2e-05,2.8634]
[1777991949010,47.96,81201.27,30.5,-0.02142,2e-05,2.86273]
[1777991949603,47.96,81201.27,30.5,-0.02142,2e-05,2.86273]
[1777991949656,47.96,81201.27,30.5,-0.02142,2e-05,2.86273]
[1777991954789,47.9,81192.93,30.5,-0.02144,2e-05,2.86488]
[1777991954900,47.86,81172.02,30.5,-0.02177,2e-05,2.90127]
[1777991955461,47.86,81172.02,30.5,-0.02177,2e-05,2.90127]
[1777991960340,47.79,81156.69,30.5,-0.0219,2e-05,2.91536]
[1777991963100,47.76,81170.85,30.5,-0.02157,2e-05,2.87911]
[1777991965183,47.73,81159.27,30.5,-0.02173,2e-05,2.89576]
[1777991966066,47.73,81159.27,30.5,-0.02173,2e-05,2.89576]
[1777991966294,47.69,81165.88,30.5,-0.02152,2e-05,2.87305]
[1777991968223,47.68,81183.53,30.5,-0.02115,2e-05,2.83143]
[1777991973316,47.66,81185.87,30.5,-0.02104,2e-05,2.81896]
[1777991976226,47.63,81200.84,30.5,-0.02071,2e-05,2.78129]
[1777991981257,47.63,81215.42,30.5,-0.02042,2e-05,2.7497]
[1777991986753,47.63,81217.56,30.5,-0.02038,2e-05,2.74455]
[1777991992336,47.62,81216.3,30.5,-0.02039,2e-05,2.74597]
[1777991997372,47.62,81209.47,30.5,-0.02051,2e-05,2.75935]
[1777992002407,47.61,81215.19,30.5,-0.0204,2e-05,2.74656]
[1777992007442,47.61,81217.24,30.5,-0.02035,2e-05,2.74141]
[1777992012477,47.61,81230.58,30.5,-0.0201,2e-05,2.7131]
[1777992017512,47.6,81227.78,30.5,-0.02015,2e-05,2.71838]
[1777992022547,47.6,81227.73,30.5,-0.02014,2e-05,2.7179]
[1777992025576,47.6,81206.78,30.5,-0.02053,2e-05,2.76105]
[1777992030614,47.6,81210.69,30.5,-0.02045,2e-05,2.75195]
[1777992035649,47.59,81204.98,30.5,-0.02052,2e-05,2.76013]
[1777992039677,47.59,81185.26,30.5,-0.02089,2e-05,2.80086]
[1777992041872,47.59,81166.0,30.5,-0.02125,2e-05,2.84124]
[1777992047733,47.57,81159.45,30.5,-0.02133,2e-05,2.85019]
[1777992052791,47.55,81160.87,30.5,-0.02126,2e-05,2.84247]
[1777992057825,47.53,81157.17,30.5,-0.02129,2e-05,2.84584]
[1777992062861,47.52,81156.3,30.5,-0.0213,2e-05,2.84609]
[1777992067896,47.5,81161.15,30.5,-0.02117,2e-05,2.83145]
[1777992069910,47.5,81141.5,30.5,-0.02154,2e-05,2.87303]
[1777992072932,47.45,81128.23,30.5,-0.0217,2e-05,2.89025]
[1777992073542,47.45,81128.23,30.5,-0.0217,2e-05,2.89025]
[1777992074017,47.45,81128.23,30.5,-0.0217,2e-05,2.89025]
[1777992077967,47.38,81141.82,30.5,-0.02128,2e-05,2.84343]
[1777992083002,47.37,81161.25,30.5,-0.02087,2e-05,2.7978]
[1777992088037,47.36,81175.61,30.5,-0.02059,2e-05,2.76638]
[1777992090052,47.36,81190.2,30.5,-0.02031,2e-05,2.73547]
[1777992095087,47.36,81200.27,30.5,-0.0201,2e-05,2.71122]
[1777992099115,47.35,81214.47,30.5,-0.01984,2e-05,2.68123]
[1777992104149,47.35,81204.45,30.5,-0.02002,2e-05,2.7017]
[1777992109185,47.35,81210.94,30.5,-0.0199,2e-05,2.68802]
[1777992114220,47.35,81215.0,30.5,-0.01982,2e-05,2.67955]
[1777992117240,47.35,81229.86,30.5,-0.01955,2e-05,2.64913]
[1777992122367,47.35,81240.54,30.5,-0.01936,2e-05,2.62774]
[1777992128443,47.36,81253.03,30.5,-0.01915,2e-05,2.60306]
[1777992134164,47.36,81250.39,30.5,-0.0192,2e-05,2.60918]
[1777992139397,47.36,81247.73,30.5,-0.01925,2e-05,2.61509]
[1777992144432,47.36,81251.79,30.5,-0.01918,2e-05,2.60744]
[1777992149468,47.37,81257.13,30.5,-0.0191,2e-05,2.59729]
[1777992154502,47.37,81250.97,30.5,-0.01919,2e-05,2.60769]
[1777992159537,47.37,81251.76,30.5,-0.01918,2e-05,2.60666]
[1777992164572,47.37,81242.44,30.5,-0.01935,2e-05,2.62601]
[1777992169610,47.38,81246.1,30.5,-0.01929,2e-05,2.61905]
[1777992174646,47.38,81234.34,30.5,-0.0195,2e-05,2.64325]
[1777992179681,47.38,81236.71,30.5,-0.01946,2e-05,2.63875]
[1777992184716,47.38,81239.22,30.5,-0.01942,2e-05,2.63399]
[1777992189752,47.38,81240.29,30.5,-0.01941,2e-05,2.63221]
[1777992195172,47.38,81250.47,30.5,-0.01923,2e-05,2.61203]
[1777992200828,47.39,81252.03,30.5,-0.01921,2e-05,2.60972]
[1777992205863,47.39,81253.33,30.5,-0.01919,2e-05,2.60769]
[1777992210898,47.39,81258.92,30.5,-0.0191,2e-05,2.59704]
[1777992215933,47.39,81245.4,30.5,-0.01932,2e-05,2.62204]
[1777992220967,47.4,81249.72,30.5,-0.01925,2e-05,2.61374]
[1777992226003,47.4,81250.04,30.5,-0.01925,2e-05,2.6136]
[1777992231038,47.4,81250.18,30.5,-0.01925,2e-05,2.61384]
[1777992236096,47.4,81249.69,30.5,-0.01926,2e-05,2.61531]
[1777992241131,47.41,81247.7,30.5,-0.0193,2e-05,2.61977]
[1777992246168,47.41,81238.88,30.5,-0.01946,2e-05,2.63804]
[1777992251202,47.41,81230.02,30.5,-0.01962,2e-05,2.65621]
[1777992256237,47.41,81223.52,30.5,-0.01974,2e-05,2.66953]
[1777992261278,47.41,81227.3,30.5,-0.01967,2e-05,2.66178]
[1777992266313,47.41,81239.47,30.5,-0.01946,2e-05,2.63737]
[1777992267770,47.41,81249.72,30.5,-0.01927,2e-05,2.6167]
[1777992271026,47.41,81261.35,30.5,-0.01907,2e-05,2.59367]
[1777992276383,47.41,81256.08,30.5,-0.01915,2e-05,2.60224]
[1777992282017,47.42,81250.41,30.5,-0.01926,2e-05,2.61406]
[1777992282162,47.42,81250.41,30.5,-0.01926,2e-05,2.61406]
[1777992282263,47.42,81248.8,30.5,-0.01929,2e-05,2.61747]
[1777992283521,47.42,81244.82,30.5,-0.01936,2e-05,2.62551]
[1777992288522,47.4,81239.22,30.5,-0.01942,2e-05,2.63226]
[1777992288604,47.39,81239.88,30.5,-0.0194,2e-05,2.63002]
[1777992294510,47.39,81240.43,30.5,-0.01938,2e-05,2.62834]
[1777992299545,47.39,81239.22,30.5,-0.01941,2e-05,2.63116]
[1777992304580,47.39,81238.38,30.5,-0.01943,2e-05,2.6332]
[1777992308467,47.39,81247.83,30.5,-0.01926,2e-05,2.61434]
[1777992308608,47.4,81230.81,30.5,-0.01956,2e-05,2.64891]
[1777992313643,47.38,81231.25,30.5,-0.01952,2e-05,2.64337]
[1777992318678,47.35,81236.96,30.5,-0.01937,2e-05,2.62629]
[1777992319528,47.35,81236.96,30.5,-0.01937,2e-05,2.62629]
[1777992320260,47.35,81236.96,30.5,-0.01937,2e-05,2.62629]
[1777992325722,47.33,81237.37,30.5,-0.01931,2e-05,2.62019]
[1777992330762,47.31,81235.14,30.5,-0.01931,2e-05,2.61938]
[1777992331459,47.31,81235.14,30.5,-0.01931,2e-05,2.61938]
[1777992336966,47.29,81235.05,30.5,-0.01925,2e-05,2.61243]
[1777992337811,47.28,81219.81,30.5,-0.01951,2e-05,2.64158]
[1777992341802,47.27,81218.67,30.5,-0.0195,2e-05,2.64114]
[1777992346874,47.25,81229.85,30.5,-0.01926,2e-05,2.61306]
[1777992348888,47.24,81230.53,30.5,-0.01923,2e-05,2.60997]
[1777992351909,47.23,81229.94,30.5,-0.01922,2e-05,2.60859]
[1777992354609,47.22,81236.8,30.5,-0.01908,2e-05,2.59306]
[1777992354930,47.22,81239.6,30.5,-0.01903,2e-05,2.58661]
[1777992359965,47.22,81238.72,30.5,-0.01905,2e-05,2.58917]
[1777992362986,47.22,81255.36,30.5,-0.01876,2e-05,2.55642]
[1777992369038,47.23,81252.77,30.5,-0.01882,2e-05,2.56282]
[1777992374073,47.23,81251.84,30.5,-0.01884,2e-05,2.56565]
[1777992379108,47.24,81251.47,30.5,-0.01886,2e-05,2.56736]
[1777992384144,47.24,81236.76,30.5,-0.01912,2e-05,2.5977]
[1777992389179,47.24,81226.38,30.5,-0.01931,2e-05,2.61926]
[1777992394213,47.24,81224.83,30.5,-0.01932,2e-05,2.62011]
[1777992399249,47.25,81233.16,30.5,-0.01918,2e-05,2.60381]
[1777992404285,47.25,81232.22,30.5,-0.0192,2e-05,2.60632]
[1777992409320,47.25,81230.4,30.5,-0.01924,2e-05,2.61058]
[1777992414355,47.25,81230.81,30.5,-0.01924,2e-05,2.61031]
[1777992416369,47.25,81209.83,30.5,-0.01962,2e-05,2.65317]
[1777992416977,47.25,81209.83,30.5,-0.01962,2e-05,2.65317]
[1777992418384,47.25,81183.38,30.5,-0.0201,2e-05,2.70773]
[1777992423420,47.25,81173.11,30.5,-0.02029,2e-05,2.72871]
[1777992427449,47.25,81160.11,30.5,-0.02053,2e-05,2.75555]
[1777992432484,47.25,81158.04,30.5,-0.02056,2e-05,2.75915]
[1777992437519,47.24,81163.17,30.5,-0.02046,2e-05,2.74764]
[1777992442554,47.24,81163.66,30.5,-0.02044,2e-05,2.74598]
[1777992447589,47.24,81165.47,30.5,-0.0204,2e-05,2.7416]
[1777992452623,47.24,81159.73,30.5,-0.02049,2e-05,2.75022]
[1777992456147,47.24,81156.71,30.5,-0.02054,2e-05,2.75631]
[1777992457932,47.23,81140.78,30.5,-0.02084,2e-05,2.7896]
[1777992464536,47.22,81137.52,30.5,-0.02087,2e-05,2.7933]
[1777992464655,47.22,81146.24,30.5,-0.02071,2e-05,2.77477]
[1777992468711,47.22,81162.58,30.5,-0.02039,2e-05,2.73963]
[1777992474778,47.21,81168.59,30.5,-0.02027,2e-05,2.72625]
[1777992477596,47.21,81171.17,30.5,-0.02022,2e-05,2.72076]
[1777992479220,47.21,81175.94,30.5,-0.02013,2e-05,2.71057]
[1777992479250,47.21,81135.52,30.5,-0.02089,2e-05,2.79565]
[1777992480243,47.21,81135.52,30.5,-0.02089,2e-05,2.79565]
[1777992485860,47.21,81149.6,30.5,-0.02061,2e-05,2.76426]
[1777992489304,47.21,81155.77,30.5,-0.02049,2e-05,2.75092]
[1777992490182,47.2,81159.04,30.5,-0.02043,2e-05,2.7439]
[1777992490532,47.2,81159.04,30.5,-0.02043,2e-05,2.7439]
[1777992491004,47.2,81157.09,30.5,-0.02047,2e-05,2.74787]
[1777992491396,47.2,81157.09,30.5,-0.02047,2e-05,2.74787]
[1777992494924,47.2,81175.63,30.5,-0.02011,2e-05,2.70857]
[1777992499960,47.2,81186.0,30.5,-0.01992,2e-05,2.68676]
[1777992503149,47.2,81203.95,30.5,-0.01959,2e-05,2.64981]
[1777992509025,47.2,81205.26,30.5,-0.01957,2e-05,2.64734]
[1777992514059,47.2,81207.98,30.5,-0.0195,2e-05,2.6392]
[1777992519095,47.2,81213.38,30.5,-0.01941,2e-05,2.62844]
[1777992524129,47.21,81216.47,30.5,-0.01936,2e-05,2.62253]
[1777992529413,47.21,81215.98,30.5,-0.01937,2e-05,2.62384]
[1777992535207,47.21,81225.53,30.5,-0.0192,2e-05,2.60515]
[1777992540048,47.21,81235.45,30.5,-0.01903,2e-05,2.58571]
[1777992542256,47.21,81220.62,30.5,-0.0193,2e-05,2.61602]
[1777992546285,47.21,81207.41,30.5,-0.01954,2e-05,2.64316]
[1777992551320,47.22,81222.27,30.5,-0.01927,2e-05,2.61322]
[1777992556354,47.22,81223.03,30.5,-0.01927,2e-05,2.61218]
[1777992561390,47.22,81224.87,30.5,-0.01924,2e-05,2.60897]
[1777992566421,47.22,81233.84,30.5,-0.01908,2e-05,2.59131]
[1777992571460,47.23,81238.35,30.5,-0.019,2e-05,2.58164]
[1777992576494,47.23,81239.03,30.5,-0.019,2e-05,2.58102]
[1777992581531,47.24,81242.95,30.5,-0.01893,2e-05,2.57393]
[1777992585559,47.24,81226.33,30.5,-0.01923,2e-05,2.60796]
[1777992589587,47.24,81212.93,30.5,-0.01948,2e-05,2.63545]
[1777992594622,47.24,81211.07,30.5,-0.01951,2e-05,2.6395]
[1777992599658,47.24,81204.26,30.5,-0.01964,2e-05,2.65355]
[1777992604693,47.24,81196.0,30.5,-0.01979,2e-05,2.67054]
[1777992609729,47.24,81194.64,30.5,-0.01981,2e-05,2.67328]
[1777992614763,47.24,81196.61,30.5,-0.01977,2e-05,2.66916]
[1777992619799,47.24,81182.33,30.5,-0.02004,2e-05,2.69859]
[1777992624833,47.24,81171.26,30.5,-0.02024,2e-05,2.7212]
[1777992629869,47.24,81183.88,30.5,-0.02,2e-05,2.69453]
[1777992634904,47.23,81187.64,30.5,-0.0199,2e-05,2.68276]
[1777992639939,47.23,81183.96,30.5,-0.01995,2e-05,2.68856]
[1777992645089,47.22,81184.37,30.5,-0.01993,2e-05,2.68662]
[1777992645175,47.22,81181.42,30.5,-0.01999,2e-05,2.69268]
[1777992646347,47.22,81181.42,30.5,-0.01999,2e-05,2.69268]
[1777992647399,47.18,81181.85,30.5,-0.01989,2e-05,2.68152]
[1777992647527,47.18,81181.85,30.5,-0.01989,2e-05,2.68152]
[1777992648523,47.17,81173.15,30.5,-0.02004,2e-05,2.69854]
[1777992654038,47.15,81175.43,30.5,-0.01994,2e-05,2.6875]
[1777992659073,47.12,81168.09,30.5,-0.02003,2e-05,2.69654]
[1777992664107,47.1,81171.36,30.5,-0.01992,2e-05,2.6846]
[1777992667178,47.09,81171.68,30.5,-0.0199,2e-05,2.68191]
[1777992673020,47.07,81188.3,30.5,-0.01954,2e-05,2.6419]
[1777992679213,47.04,81203.75,30.5,-0.01921,2e-05,2.60412]
[1777992684249,47.02,81199.34,30.5,-0.01925,2e-05,2.6087]
[1777992689286,47.0,81199.51,30.5,-0.01921,2e-05,2.60403]
[1777992694318,46.98,81200.78,30.5,-0.01913,2e-05,2.59447]
[1777992699355,46.97,81199.68,30.5,-0.01912,2e-05,2.59255]
[1777992702056,46.96,81199.88,30.5,-0.0191,2e-05,2.59049]
[1777992702376,46.96,81200.12,30.5,-0.01909,2e-05,2.58919]
[1777992704069,46.96,81208.97,30.5,-0.01893,2e-05,2.57149]
[1777992707173,46.96,81213.01,30.5,-0.01886,2e-05,2.56397]
[1777992712445,46.96,81201.37,30.5,-0.01908,2e-05,2.58861]
[1777992717481,46.97,81200.79,30.5,-0.0191,2e-05,2.59058]
[1777992722516,46.97,81201.24,30.5,-0.0191,2e-05,2.59046]
[1777992727554,46.97,81185.23,30.5,-0.01939,2e-05,2.62374]
[1777992728028,46.97,81185.23,30.5,-0.01939,2e-05,2.62374]
[1777992733596,46.98,81168.73,30.5,-0.01969,2e-05,2.65798]
[1777992738630,46.98,81174.15,30.5,-0.0196,2e-05,2.64709]
[1777992743666,46.98,81189.82,30.5,-0.01932,2e-05,2.61531]
[1777992747694,46.98,81204.26,30.5,-0.01906,2e-05,2.58655]
[1777992750759,46.98,81210.56,30.5,-0.01895,2e-05,2.57417]
[1777992752729,46.98,81232.56,30.5,-0.01855,2e-05,2.52812]
[1777992757771,46.99,81252.34,30.5,-0.01823,2e-05,2.49053]
[1777992762806,47.0,81264.23,30.5,-0.01804,2e-05,2.46894]
[1777992767841,47.01,81273.66,30.5,-0.01789,2e-05,2.45251]
[1777992771247,47.01,81277.96,30.5,-0.01783,2e-05,2.4454]
[1777992772326,47.01,81284.82,30.5,-0.01772,2e-05,2.43258]
[1777992777922,47.03,81287.16,30.5,-0.0177,2e-05,2.43071]
[1777992780945,47.03,81265.26,30.5,-0.01808,2e-05,2.47436]
[1777992784788,47.04,81279.81,30.5,-0.01785,2e-05,2.44762]
[1777992790008,47.05,81277.53,30.5,-0.01791,2e-05,2.454]
[1777992795043,47.05,81264.56,30.5,-0.01814,2e-05,2.48114]
[1777992800079,47.06,81271.94,30.5,-0.01803,2e-05,2.46848]
[1777992806050,47.07,81266.03,30.5,-0.01814,2e-05,2.48141]
[1777992806557,47.07,81266.03,30.5,-0.01814,2e-05,2.48141]
[1777992808017,47.07,81267.91,30.5,-0.01812,2e-05,2.47878]
[1777992809298,47.07,81269.38,30.5,-0.0181,2e-05,2.47625]
[1777992810796,47.08,81272.37,30.5,-0.01805,2e-05,2.47114]
[1777992810832,47.08,81290.51,30.5,-0.01775,2e-05,2.43641]
[1777992811155,47.08,81302.87,30.5,-0.01753,2e-05,2.41009]
[1777992814848,47.08,81308.28,30.5,-0.01745,2e-05,2.40067]
[1777992815495,47.09,81311.66,30.5,-0.0174,2e-05,2.39519]
[1777992821226,47.1,81315.35,30.5,-0.01737,2e-05,2.39164]
[1777992826262,47.11,81310.91,30.5,-0.01746,2e-05,2.40251]
[1777992831306,47.12,81296.69,30.5,-0.01772,2e-05,2.43194]
[1777992836033,47.13,81293.41,30.5,-0.01779,2e-05,2.43988]
[1777992841376,47.14,81304.48,30.5,-0.01762,2e-05,2.42115]
[1777992845404,47.15,81319.13,30.5,-0.0174,2e-05,2.39506]
[1777992850439,47.16,81323.02,30.5,-0.01735,2e-05,2.39009]
[1777992854352,47.17,81325.35,30.5,-0.01733,2e-05,2.38714]
[1777992854354,47.17,81325.35,30.5,-0.01733,2e-05,2.38714]
[1777992854467,47.17,81324.91,30.5,-0.01734,2e-05,2.38845]
[1777992855337,47.17,81324.91,30.5,-0.01734,2e-05,2.38845]
[1777992855473,47.17,81329.09,30.5,-0.01727,2e-05,2.3801]
[1777992856741,47.17,81329.09,30.5,-0.01727,2e-05,2.3801]
[1777992857184,47.17,81336.51,30.5,-0.01715,2e-05,2.36665]
[1777992862822,47.18,81345.18,30.5,-0.01703,2e-05,2.35308]
[1777992865814,47.19,81325.8,30.5,-0.01736,2e-05,2.39109]
[1777992872596,47.21,81339.94,30.5,-0.01715,2e-05,2.36573]
[1777992877694,47.22,81336.88,30.5,-0.01721,2e-05,2.37353]
[1777992883673,47.23,81338.91,30.5,-0.01721,2e-05,2.37328]
[1777992888708,47.24,81344.1,30.5,-0.01715,2e-05,2.36612]
[1777992893743,47.26,81354.23,30.5,-0.01701,2e-05,2.34988]
[1777992898778,47.27,81356.83,30.5,-0.01699,2e-05,2.34773]
[1777992903813,47.28,81356.09,30.5,-0.01702,2e-05,2.35182]
[1777992908848,47.29,81355.77,30.5,-0.01705,2e-05,2.35507]
[1777992913883,47.3,81355.66,30.5,-0.01708,2e-05,2.35789]
[1777992917911,47.31,81381.57,30.5,-0.01668,2e-05,2.31202]
[1777992922946,47.33,81383.13,30.5,-0.01668,2e-05,2.31218]
[1777992927981,47.34,81383.34,30.5,-0.0167,2e-05,2.31475]
[1777992933017,47.35,81377.71,30.5,-0.0168,2e-05,2.32542]
[1777992938053,47.37,81377.8,30.5,-0.01682,2e-05,2.32808]
[1777992943088,47.43,81383.63,30.5,-0.01684,2e-05,2.33027]
[1777992948123,47.5,81379.97,30.5,-0.01704,2e-05,2.35402]
[1777992953158,47.56,81372.03,30.5,-0.01726,2e-05,2.38013]
[1777992958193,47.57,81357.45,30.5,-0.01752,2e-05,2.40979]
[1777992961219,47.57,81343.98,30.5,-0.01775,2e-05,2.43652]
[1777992966253,47.58,81348.0,30.5,-0.0177,2e-05,2.43061]
[1777992971290,47.59,81351.2,30.5,-0.01766,2e-05,2.42639]
[1777992974311,47.59,81364.55,30.5,-0.01745,2e-05,2.40228]
[1777992979346,47.6,81364.97,30.5,-0.01747,2e-05,2.40349]
[1777992984381,47.61,81365.19,30.5,-0.01748,2e-05,2.40552]
[1777992988277,47.62,81361.68,30.5,-0.01755,2e-05,2.41335]
[1777992988409,47.62,81360.37,30.5,-0.01757,2e-05,2.41621]
[1777992992571,47.61,81358.81,30.5,-0.01757,2e-05,2.41485]
[1777992996184,47.6,81350.78,30.5,-0.01768,2e-05,2.42778]
[1777992996465,47.6,81351.55,30.5,-0.01767,2e-05,2.42668]
[1777993001500,47.61,81351.56,30.5,-0.01769,2e-05,2.42844]
[1777993006534,47.62,81353.63,30.5,-0.01767,2e-05,2.42635]
[1777993011570,47.63,81349.81,30.5,-0.01774,2e-05,2.43537]
[1777993016605,47.64,81350.53,30.5,-0.01775,2e-05,2.43576]
[1777993021640,47.64,81346.72,30.5,-0.01783,2e-05,2.44474]
[1777993026675,47.65,81334.49,30.5,-0.01804,2e-05,2.46966]
[1777993031710,47.66,81328.54,30.5,-0.01815,2e-05,2.48253]
[1777993036745,47.66,81329.46,30.5,-0.01815,2e-05,2.48212]
[1777993041780,47.67,81327.68,30.5,-0.01819,2e-05,2.48693]
[1777993046815,47.67,81325.96,30.5,-0.01823,2e-05,2.49159]
[1777993051850,47.68,81326.92,30.5,-0.01821,2e-05,2.48839]
[1777993055878,47.69,81312.7,30.5,-0.01846,2e-05,2.51698]
[1777993060913,47.7,81311.88,30.5,-0.0185,2e-05,2.52161]
[1777993065948,47.74,81311.1,30.5,-0.0186,2e-05,2.53327]
[1777993070983,47.78,81309.57,30.5,-0.0187,2e-05,2.54481]
[1777993076019,47.8,81308.83,30.5,-0.01874,2e-05,2.55002]
[1777993081054,47.8,81308.71,30.5,-0.01875,2e-05,2.55104]
[1777993086093,47.81,81312.73,30.5,-0.0187,2e-05,2.54554]
[1777993091128,47.83,81325.82,30.5,-0.01852,2e-05,2.52422]
[1777993096167,47.85,81324.1,30.5,-0.01859,2e-05,2.53205]
[1777993099188,47.87,81338.43,30.5,-0.01838,2e-05,2.50859]
[1777993100045,47.87,81338.43,30.5,-0.01838,2e-05,2.50859]
[1777993105230,47.9,81343.9,30.5,-0.01835,2e-05,2.50534]
[1777993110249,47.92,81344.41,30.5,-0.01837,2e-05,2.50734]
[1777993114513,47.92,81345.68,30.5,-0.01833,2e-05,2.50288]
[1777993120335,47.94,81350.33,30.5,-0.01829,2e-05,2.49798]
[1777993125370,47.94,81348.64,30.5,-0.01833,2e-05,2.50245]
[1777993130405,47.95,81349.48,30.5,-0.01832,2e-05,2.50199]
[1777993135440,47.95,81353.46,30.5,-0.01827,2e-05,2.49549]
[1777993141286,47.96,81351.94,30.5,-0.0183,2e-05,2.49939]
[1777993150545,47.97,81347.92,30.5,-0.01839,2e-05,2.50983]
[1777993156594,47.97,81349.26,30.5,-0.01838,2e-05,2.50855]
[1777993161628,47.98,81348.5,30.5,-0.0184,2e-05,2.51109]
[1777993166664,47.98,81348.42,30.5,-0.01841,2e-05,2.51229]
[1777993168331,47.98,81344.27,30.5,-0.01849,2e-05,2.52052]
[1777993169054,47.98,81344.27,30.5,-0.01849,2e-05,2.52052]
[1777993175108,47.99,81340.56,30.5,-0.01854,2e-05,2.52611]
[1777993181769,48.0,81331.94,30.5,-0.0187,2e-05,2.54422]
[1777993186804,48.0,81334.19,30.5,-0.01867,2e-05,2.54057]
[1777993193853,48.0,81331.76,30.5,-0.01872,2e-05,2.54629]
[1777993198888,48.01,81333.67,30.5,-0.01869,2e-05,2.54323]
[1777993203922,48.01,81323.12,30.5,-0.01887,2e-05,2.56446]
[1777993208958,48.01,81327.81,30.5,-0.0188,2e-05,2.55583]
[1777993213993,48.01,81328.06,30.5,-0.0188,2e-05,2.55596]
[1777993217120,48.02,81309.51,30.5,-0.01912,2e-05,2.59278]
[1777993223174,48.02,81308.65,30.5,-0.01914,2e-05,2.59468]
[1777993228260,48.02,81315.38,30.5,-0.01903,2e-05,2.58174]
[1777993234156,48.02,81313.04,30.5,-0.01905,2e-05,2.58409]
[1777993237701,48.02,81299.26,30.5,-0.01929,2e-05,2.61163]
[1777993242780,48.02,81288.71,30.5,-0.01948,2e-05,2.63287]
[1777993243002,48.02,81288.71,30.5,-0.01948,2e-05,2.63287]
[1777993245812,48.02,81280.18,30.5,-0.01963,2e-05,2.64995]
[1777993248073,48.02,81276.52,30.5,-0.0197,2e-05,2.65727]
[1777993253270,48.02,81276.47,30.5,-0.0197,2e-05,2.65712]
[1777993258305,48.02,81278.05,30.5,-0.01967,2e-05,2.65373]
[1777993263340,48.02,81278.49,30.5,-0.01966,2e-05,2.65266]
[1777993268374,48.02,81280.79,30.5,-0.01962,2e-05,2.64787]
[1777993273409,48.02,81283.14,30.5,-0.01957,2e-05,2.64306]
[1777993278445,48.02,81276.73,30.5,-0.01969,2e-05,2.65585]
[1777993281469,48.02,81256.03,30.5,-0.02006,2e-05,2.69773]
[1777993286504,48.01,81248.69,30.5,-0.02019,2e-05,2.71213]
[1777993289526,48.01,81264.01,30.5,-0.01991,2e-05,2.68046]
[1777993294561,48.01,81267.49,30.5,-0.01982,2e-05,2.67017]
[1777993299596,48.01,81272.46,30.5,-0.01973,2e-05,2.65983]
[1777993304785,48.01,81271.94,30.5,-0.01974,2e-05,2.66071]
[1777993310674,48.01,81271.36,30.5,-0.01974,2e-05,2.66157]
[1777993315709,48.01,81267.01,30.5,-0.01982,2e-05,2.67012]
[1777993320745,48.0,81257.94,30.5,-0.01998,2e-05,2.68817]
[1777993325781,48.0,81259.26,30.5,-0.01995,2e-05,2.68503]
[1777993331823,48.0,81251.04,30.5,-0.02009,2e-05,2.70111]
[1777993336857,48.0,81263.69,30.5,-0.01986,2e-05,2.6749]
[1777993339800,48.0,81251.67,30.5,-0.02008,2e-05,2.69922]
[1777993344014,47.99,81241.54,30.5,-0.02026,2e-05,2.71939]
[1777993349949,47.99,81246.82,30.5,-0.02015,2e-05,2.70758]
[1777993354984,47.99,81247.12,30.5,-0.02012,2e-05,2.70349]
[1777993361028,47.98,81250.25,30.5,-0.02006,2e-05,2.69633]
[1777993366062,47.98,81256.57,30.5,-0.01994,2e-05,2.68296]
[1777993371097,47.98,81259.46,30.5,-0.01988,2e-05,2.67661]
[1777993376132,47.98,81262.37,30.5,-0.01983,2e-05,2.6703]
[1777993381167,47.98,81263.7,30.5,-0.0198,2e-05,2.66722]
[1777993386365,47.98,81264.57,30.5,-0.01978,2e-05,2.6652]
[1777993392247,47.97,81265.15,30.5,-0.01977,2e-05,2.6636]
[1777993397284,47.97,81262.17,30.5,-0.01982,2e-05,2.66933]
[1777993402319,47.97,81271.87,30.5,-0.01964,2e-05,2.64938]
[1777993405290,47.97,81281.26,30.5,-0.01947,2e-05,2.63047]
[1777993407874,47.97,81292.37,30.5,-0.01928,2e-05,2.60826]
[1777993412389,47.97,81311.78,30.5,-0.01892,2e-05,2.56741]
[1777993417424,47.97,81311.65,30.5,-0.01893,2e-05,2.56821]
[1777993422459,47.98,81312.28,30.5,-0.01892,2e-05,2.5675]
[1777993427494,47.98,81324.13,30.5,-0.01872,2e-05,2.54492]
[1777993432530,47.98,81327.03,30.5,-0.01868,2e-05,2.54001]
[1777993437565,47.99,81328.67,30.5,-0.01866,2e-05,2.53759]
[1777993442599,47.99,81330.72,30.5,-0.01863,2e-05,2.5344]
[1777993447635,47.99,81337.95,30.5,-0.01851,2e-05,2.52121]
[1777993452670,48.0,81341.41,30.5,-0.01846,2e-05,2.51544]
[1777993457705,48.0,81345.51,30.5,-0.0184,2e-05,2.50848]
[1777993462740,48.01,81349.46,30.5,-0.01835,2e-05,2.50189]
[1777993467775,48.01,81354.14,30.5,-0.01828,2e-05,2.49393]
[1777993472809,48.02,81360.63,30.5,-0.01816,2e-05,2.47996]
[1777993475831,48.02,81382.47,30.5,-0.0178,2e-05,2.43916]
[1777993480867,48.03,81393.19,30.5,-0.01764,2e-05,2.42054]
[1777993485901,48.04,81392.48,30.5,-0.01767,2e-05,2.42395]
[1777993490937,48.04,81395.61,30.5,-0.01763,2e-05,2.41982]
[1777993495974,48.05,81408.49,30.5,-0.01744,2e-05,2.39754]
[1777993501009,48.08,81410.82,30.5,-0.01745,2e-05,2.39874]
[1777993506044,48.15,81415.36,30.5,-0.01752,2e-05,2.4069]
[1777993509068,48.16,81394.18,30.5,-0.01787,2e-05,2.44774]
[1777993514103,48.17,81389.29,30.5,-0.01797,2e-05,2.45849]
[1777993519375,48.17,81389.56,30.5,-0.01797,2e-05,2.45913]
[1777993525180,48.18,81380.97,30.5,-0.01813,2e-05,2.47736]
[1777993530215,48.19,81379.76,30.5,-0.01816,2e-05,2.48092]
[1777993534244,48.19,81360.36,30.5,-0.01848,2e-05,2.51637]
[1777993539279,48.19,81371.41,30.5,-0.0183,2e-05,2.49611]
[1777993544314,48.2,81382.12,30.5,-0.01813,2e-05,2.47676]
[1777993549348,48.2,81380.75,30.5,-0.01816,2e-05,2.48056]
[1777993554384,48.21,81381.46,30.5,-0.01816,2e-05,2.4804]
[1777993559418,48.22,81384.13,30.5,-0.01813,2e-05,2.47653]
[1777993564453,48.22,81384.19,30.5,-0.01814,2e-05,2.47764]
[1777993568482,48.23,81403.4,30.5,-0.01783,2e-05,2.44229]
[1777993573517,48.23,81406.75,30.5,-0.01779,2e-05,2.43752]
[1777993578553,48.24,81408.37,30.5,-0.01777,2e-05,2.43605]
[1777993583589,48.25,81412.69,30.5,-0.01772,2e-05,2.42954]
[1777993588623,48.25,81418.15,30.5,-0.01764,2e-05,2.42098]
[1777993593658,48.26,81421.8,30.5,-0.01758,2e-05,2.4133]
[1777993598693,48.27,81427.26,30.5,-0.01751,2e-05,2.40501]
[1777993603728,48.28,81427.73,30.5,-0.01752,2e-05,2.40601]
[1777993608762,48.29,81427.44,30.5,-0.01754,2e-05,2.40842]
[1777993613826,48.29,81425.02,30.5,-0.01759,2e-05,2.41438]
[1777993619840,48.31,81436.52,30.5,-0.01743,2e-05,2.39561]
[1777993623525,48.34,81446.08,30.5,-0.01734,2e-05,2.38572]
[1777993624389,48.36,81446.5,30.5,-0.01737,2e-05,2.38937]
[1777993624476,48.36,81461.55,30.5,-0.01713,2e-05,2.36212]
[1777993625884,48.37,81443.31,30.5,-0.01743,2e-05,2.39611]
[1777993629913,48.39,81457.47,30.5,-0.01725,2e-05,2.37514]
[1777993633449,48.39,81457.63,30.5,-0.01725,2e-05,2.37567]
[1777993635782,48.4,81483.86,30.5,-0.01685,2e-05,2.32958]
[1777993641251,48.41,81484.58,30.5,-0.01686,2e-05,2.33015]
[1777993646685,48.42,81486.73,30.5,-0.01685,2e-05,2.32922]
[1777993649060,48.43,81467.8,30.5,-0.01716,2e-05,2.36507]
[1777993654094,48.44,81462.5,30.5,-0.01725,2e-05,2.37476]
[1777993657502,48.45,81445.16,30.5,-0.01753,2e-05,2.40791]
[1777993663421,48.46,81452.6,30.5,-0.01743,2e-05,2.39602]
[1777993669589,48.47,81451.12,30.5,-0.01747,2e-05,2.40106]
[1777993675510,48.48,81438.77,30.5,-0.01769,2e-05,2.42609]
[1777993681285,48.49,81407.14,30.5,-0.01822,2e-05,2.48747]
[1777993686319,48.49,81399.39,30.5,-0.01836,2e-05,2.50329]
[1777993691355,48.5,81396.87,30.5,-0.01841,2e-05,2.5091]
[1777993696390,48.5,81400.21,30.5,-0.01837,2e-05,2.5037]
[1777993701425,48.51,81410.92,30.5,-0.0182,2e-05,2.48445]
[1777993706460,48.51,81413.82,30.5,-0.01816,2e-05,2.4801]
[1777993711494,48.52,81420.32,30.5,-0.01804,2e-05,2.46631]
[1777993716530,48.52,81419.47,30.5,-0.01807,2e-05,2.46917]
[1777993721566,48.53,81420.77,30.5,-0.01806,2e-05,2.46796]
[1777993726600,48.53,81421.27,30.5,-0.01806,2e-05,2.46825]
[1777993731635,48.54,81425.49,30.5,-0.018,2e-05,2.46155]
[1777993736671,48.54,81434.58,30.5,-0.01786,2e-05,2.44584]
[1777993741706,48.55,81428.99,30.5,-0.01797,2e-05,2.45769]
[1777993746741,48.56,81435.4,30.5,-0.01787,2e-05,2.44708]
[1777993751776,48.56,81436.15,30.5,-0.01787,2e-05,2.44709]
[1777993756811,48.57,81435.69,30.5,-0.01789,2e-05,2.44937]
[1777993761390,48.58,81440.18,30.5,-0.01783,2e-05,2.44213]
[1777993761941,48.58,81440.27,30.5,-0.01783,2e-05,2.44225]
[1777993762511,48.58,81440.27,30.5,-0.01783,2e-05,2.44225]
[1777993762854,48.57,81441.52,30.5,-0.01781,2e-05,2.43927]
[1777993767889,48.58,81444.34,30.5,-0.01777,2e-05,2.43552]
[1777993772917,48.59,81437.75,30.5,-0.01787,2e-05,2.44636]
[1777993777959,48.59,81438.52,30.5,-0.01787,2e-05,2.44661]
[1777993782994,48.6,81430.85,30.5,-0.01801,2e-05,2.46237]
[1777993788029,48.61,81432.51,30.5,-0.01799,2e-05,2.46056]
[1777993793063,48.61,81434.43,30.5,-0.01797,2e-05,2.45825]
[1777993796087,48.62,81420.14,30.5,-0.01822,2e-05,2.48598]
[1777993799109,48.62,81403.55,30.5,-0.0185,2e-05,2.51822]
[1777993804144,48.62,81407.69,30.5,-0.01844,2e-05,2.51108]
[1777993809185,48.63,81391.22,30.5,-0.01872,2e-05,2.54348]
[1777993814884,48.63,81385.99,30.5,-0.01881,2e-05,2.55399]
[1777993820263,48.63,81387.1,30.5,-0.0188,2e-05,2.55256]
[1777993825298,48.63,81397.8,30.5,-0.01862,2e-05,2.5324]
[1777993830529,48.64,81409.61,30.5,-0.01843,2e-05,2.51037]
[1777993835368,48.64,81425.53,30.5,-0.01816,2e-05,2.47855]
[1777993840917,48.65,81430.82,30.5,-0.01808,2e-05,2.4695]
[1777993846445,48.65,81432.04,30.5,-0.01807,2e-05,2.46892]
[1777993851480,48.66,81433.49,30.5,-0.01806,2e-05,2.4674]
[1777993856514,48.66,81432.81,30.5,-0.01808,2e-05,2.46984]
[1777993861551,48.67,81435.06,30.5,-0.01805,2e-05,2.4668]
[1777993864572,48.67,81421.67,30.5,-0.01828,2e-05,2.49281]
[1777993869608,48.68,81426.34,30.5,-0.01821,2e-05,2.48495]
[1777993874668,48.68,81443.87,30.5,-0.01793,2e-05,2.45305]
[1777993879683,48.69,81447.58,30.5,-0.01788,2e-05,2.44745]
[1777993884717,48.69,81447.81,30.5,-0.01789,2e-05,2.44839]
[1777993889753,48.7,81444.34,30.5,-0.01796,2e-05,2.45616]
[1777993894790,48.71,81447.52,30.5,-0.0179,2e-05,2.44881]
[1777993899828,48.71,81462.47,30.5,-0.01767,2e-05,2.42234]
[1777993902849,48.71,81481.11,30.5,-0.01738,2e-05,2.38859]
[1777993906884,48.72,81497.17,30.5,-0.01714,2e-05,2.3611]
[1777993908898,48.73,81514.4,30.5,-0.01688,2e-05,2.33081]
[1777993913932,48.74,81523.58,30.5,-0.01675,2e-05,2.31663]
[1777993918968,48.75,81537.69,30.5,-0.01656,2e-05,2.29391]
[1777993920992,48.75,81558.05,30.5,-0.01626,1e-05,2.25908]
[1777993926032,48.77,81573.41,30.5,-0.01606,1e-05,2.23522]
[1777993931067,48.81,81576.35,30.5,-0.01609,1e-05,2.23861]
[1777993936545,48.9,81578.9,30.5,-0.01621,1e-05,2.25327]
[1777993938153,48.91,81600.62,30.5,-0.0159,1e-05,2.21688]
[1777993943188,48.92,81591.97,30.5,-0.01605,1e-05,2.23493]
[1777993948223,48.94,81598.53,30.5,-0.01598,1e-05,2.22663]
[1777993953258,48.95,81609.47,30.5,-0.01583,1e-05,2.20839]
[1777993956283,49.05,81627.15,30.5,-0.01573,1e-05,2.19741]
[1777993961317,49.15,81625.47,30.5,-0.01593,1e-05,2.22113]
[1777993964338,49.16,81639.16,30.5,-0.01575,1e-05,2.19963]
[1777993967076,49.22,81655.18,30.5,-0.01563,1e-05,2.18557]
[1777993972103,49.36,81648.41,30.5,-0.01595,1e-05,2.22458]
[1777993973088,49.39,81634.19,30.5,-0.01621,1e-05,2.255]
[1777993978448,49.43,81619.28,30.5,-0.0165,1e-05,2.28893]
[1777993981665,49.43,81621.39,30.5,-0.01648,1e-05,2.28626]
[1777993983356,49.44,81617.14,30.5,-0.01655,1e-05,2.29466]
[1777993986970,49.45,81594.58,30.5,-0.01691,2e-05,2.33675]
[1777993987602,49.45,81594.58,30.5,-0.01691,2e-05,2.33675]
[1777993993569,49.46,81593.38,30.5,-0.01695,2e-05,2.34151]
[1777993995475,49.46,81594.85,30.5,-0.01693,2e-05,2.3393]
[1777994000617,49.47,81595.95,30.5,-0.01694,2e-05,2.33969]
[1777994001494,49.47,81595.95,30.5,-0.01694,2e-05,2.33969]
[1777994006603,49.48,81582.53,30.5,-0.01716,2e-05,2.36547]
[1777994010740,49.49,81572.55,30.5,-0.01732,2e-05,2.38465]
[1777994012704,49.49,81556.74,30.5,-0.01756,2e-05,2.4115]
[1777994017742,49.5,81549.6,30.5,-0.01768,2e-05,2.42576]
[1777994019616,49.5,81547.93,30.5,-0.01771,2e-05,2.42905]
[1777994022864,49.5,81547.94,30.5,-0.01772,2e-05,2.42975]
[1777994028820,49.51,81557.39,30.5,-0.01758,2e-05,2.41419]
[1777994033856,49.52,81545.28,30.5,-0.01779,2e-05,2.43751]
[1777994038892,49.52,81536.97,30.5,-0.01793,2e-05,2.45393]
[1777994043927,49.53,81533.48,30.5,-0.01799,2e-05,2.46134]
[1777994048961,49.53,81523.9,30.5,-0.01815,2e-05,2.47986]
[1777994053996,49.53,81539.94,30.5,-0.0179,2e-05,2.45107]
[1777994059036,49.54,81546.5,30.5,-0.01781,2e-05,2.44008]
[1777994060194,49.54,81546.5,30.5,-0.01781,2e-05,2.44008]
[1777994066085,49.54,81548.48,30.5,-0.01779,2e-05,2.438]
[1777994071120,49.55,81550.96,30.5,-0.01774,2e-05,2.43196]
[1777994076207,49.55,81556.84,30.5,-0.01766,2e-05,2.4222]
[1777994082197,49.56,81571.65,30.5,-0.01744,2e-05,2.39745]
[1777994087232,49.57,81571.23,30.5,-0.01746,2e-05,2.39968]
[1777994092268,49.58,81571.71,30.5,-0.01746,2e-05,2.40021]
[1777994096563,49.58,81567.53,30.5,-0.01754,2e-05,2.40889]
[1777994097287,49.58,81567.53,30.5,-0.01754,2e-05,2.40889]
[1777994102342,49.59,81569.56,30.5,-0.01752,2e-05,2.40679]
[1777994104135,49.59,81569.56,30.5,-0.01752,2e-05,2.40679]
[1777994107569,49.6,81571.31,30.5,-0.0175,2e-05,2.40467]
[1777994110134,49.6,81584.46,30.5,-0.0173,2e-05,2.38154]
[1777994115770,49.61,81582.73,30.5,-0.01734,2e-05,2.38641]
[1777994116144,49.61,81582.73,30.5,-0.01734,2e-05,2.38641]
[1777994117447,49.61,81603.26,30.5,-0.01704,2e-05,2.3507]
[1777994122122,49.62,81587.71,30.5,-0.01729,2e-05,2.38014]
[1777994123293,49.62,81587.71,30.5,-0.01729,2e-05,2.38014]
[1777994128524,49.63,81582.67,30.5,-0.01738,2e-05,2.39105]
[1777994133558,49.63,81574.54,30.5,-0.0175,2e-05,2.40448]
[1777994136581,49.64,81556.83,30.5,-0.01779,2e-05,2.4374]
[1777994141616,49.64,81553.13,30.5,-0.01786,2e-05,2.4452]
[1777994146651,49.65,81553.29,30.5,-0.01786,2e-05,2.44594]
[1777994150679,49.65,81566.98,30.5,-0.01765,2e-05,2.4218]
[1777994152611,49.65,81565.49,30.5,-0.01768,2e-05,2.42474]
[1777994152939,49.65,81581.12,30.5,-0.01744,2e-05,2.3967]
[1777994157532,49.66,81586.72,30.5,-0.01736,2e-05,2.38808]
[1777994162765,49.67,81587.02,30.5,-0.01737,2e-05,2.38904]
[1777994163448,49.67,81587.02,30.5,-0.01737,2e-05,2.38904]
[1777994169535,49.68,81582.31,30.5,-0.01746,2e-05,2.39922]
[1777994174851,49.68,81572.76,30.5,-0.01762,2e-05,2.41804]
[1777994176865,49.69,81556.44,30.5,-0.01788,2e-05,2.44825]
[1777994179816,49.69,81566.26,30.5,-0.01773,2e-05,2.43073]
[1777994181587,49.69,81566.35,30.5,-0.01773,2e-05,2.4312]
[1777994186938,49.7,81561.84,30.5,-0.01782,2e-05,2.44073]
[1777994187586,49.7,81561.84,30.5,-0.01782,2e-05,2.44073]
[1777994190509,49.7,81556.51,30.5,-0.01791,2e-05,2.45108]
[1777994191668,49.7,81554.61,30.5,-0.01794,2e-05,2.45475]
[1777994193726,49.7,81554.26,30.5,-0.01793,2e-05,2.45309]
[1777994198907,49.71,81552.64,30.5,-0.01796,2e-05,2.45701]
[1777994204056,49.71,81553.41,30.5,-0.01796,2e-05,2.45677]
[1777994208796,49.72,81551.06,30.5,-0.01801,2e-05,2.46187]
[1777994214126,49.72,81542.67,30.5,-0.01815,2e-05,2.47833]
[1777994219161,49.72,81541.78,30.5,-0.01817,2e-05,2.48078]
[1777994222568,49.73,81536.09,30.5,-0.01827,2e-05,2.49178]
[1777994222929,49.73,81536.09,30.5,-0.01827,2e-05,2.49178]
[1777994224126,49.73,81547.77,30.5,-0.01808,2e-05,2.47033]
[1777994229231,49.73,81559.73,30.5,-0.0179,2e-05,2.44961]
[1777994234266,49.74,81565.92,30.5,-0.01781,2e-05,2.43947]
[1777994239300,49.74,81571.69,30.5,-0.01773,2e-05,2.43024]
[1777994244336,49.75,81574.04,30.5,-0.0177,2e-05,2.42723]
[1777994248444,49.75,81574.65,30.5,-0.0177,2e-05,2.42689]
[1777994254585,49.76,81576.48,30.5,-0.01767,2e-05,2.42266]
[1777994261455,49.77,81579.92,30.5,-0.01763,2e-05,2.41829]
[1777994263088,49.77,81576.4,30.5,-0.01769,2e-05,2.42493]
[1777994266730,49.78,81570.29,30.5,-0.01779,2e-05,2.43671]
[1777994272332,49.78,81563.63,30.5,-0.0179,2e-05,2.44995]
[1777994272492,49.78,81545.95,30.5,-0.01819,2e-05,2.48279]
[1777994272611,49.78,81545.95,30.5,-0.01819,2e-05,2.48279]
[1777994279346,49.79,81539.33,30.5,-0.0183,2e-05,2.49565]
[1777994279777,49.79,81539.3,30.5,-0.01831,2e-05,2.49596]
[1777994282610,49.79,81556.2,30.5,-0.01804,2e-05,2.46524]
[1777994284624,49.79,81569.77,30.5,-0.01782,2e-05,2.44079]
[1777994289770,49.8,81567.83,30.5,-0.01786,2e-05,2.44543]
[1777994289988,49.8,81567.83,30.5,-0.01786,2e-05,2.44543]
[1777994295719,49.8,81567.98,30.5,-0.01787,2e-05,2.44637]
[1777994300754,49.81,81570.54,30.5,-0.01784,2e-05,2.44274]
[1777994302071,49.81,81570.54,30.5,-0.01784,2e-05,2.44274]
[1777994308120,49.81,81572.29,30.5,-0.01782,2e-05,2.44082]
[1777994313847,49.82,81576.52,30.5,-0.01775,2e-05,2.43197]
[1777994318882,49.82,81575.31,30.5,-0.01778,2e-05,2.43528]
[1777994320331,49.82,81575.31,30.5,-0.01778,2e-05,2.43528]
[1777994325931,49.83,81577.1,30.5,-0.01777,2e-05,2.43365]
[1777994331520,49.84,81579.44,30.5,-0.01774,2e-05,2.43029]
[1777994332497,49.84,81579.81,30.5,-0.01773,2e-05,2.42984]
[1777994338079,49.84,81581.64,30.5,-0.01772,2e-05,2.42806]
[1777994344498,49.85,81573.8,30.5,-0.01785,2e-05,2.44358]
[1777994354226,49.86,81573.57,30.5,-0.01787,2e-05,2.44591]
[1777994359771,49.86,81563.77,30.5,-0.01804,2e-05,2.46483]
[1777994365205,49.88,81559.07,30.5,-0.01814,2e-05,2.47671]
[1777994370242,49.88,81568.79,30.5,-0.01799,2e-05,2.45959]
[1777994375277,49.89,81568.12,30.5,-0.01799,2e-05,2.45892]
[1777994380312,49.89,81566.95,30.5,-0.01801,2e-05,2.46183]
[1777994385346,49.89,81563.3,30.5,-0.01808,2e-05,2.46919]
[1777994390383,49.9,81562.22,30.5,-0.0181,2e-05,2.47179]
[1777994395418,49.9,81556.84,30.5,-0.01819,2e-05,2.48222]
[1777994400453,49.9,81556.96,30.5,-0.01819,2e-05,2.48254]
[1777994402467,49.9,81543.34,30.5,-0.01842,2e-05,2.50796]
[1777994403307,49.9,81543.34,30.5,-0.01842,2e-05,2.50796]
[1777994407302,49.9,81539.82,30.5,-0.01848,2e-05,2.51474]
[1777994412537,49.9,81541.2,30.5,-0.01846,2e-05,2.51256]
[1777994417572,49.91,81541.84,30.5,-0.01845,2e-05,2.51176]
[1777994422607,49.91,81548.38,30.5,-0.01835,2e-05,2.50012]
[1777994427642,49.91,81550.0,30.5,-0.01833,2e-05,2.49766]
[1777994432677,49.91,81542.18,30.5,-0.01844,2e-05,2.51]
[1777994437711,49.92,81535.76,30.5,-0.01855,2e-05,2.52231]
[1777994442747,49.92,81542.57,30.5,-0.01844,2e-05,2.51004]
[1777994447782,49.92,81546.93,30.5,-0.01837,2e-05,2.50244]
[1777994452819,49.92,81545.69,30.5,-0.0184,2e-05,2.50526]
[1777994457856,49.92,81537.99,30.5,-0.01853,2e-05,2.52003]
[1777994462898,49.93,81548.13,30.5,-0.01837,2e-05,2.50158]
[1777994466611,49.93,81551.85,30.5,-0.01831,2e-05,2.4949]
[1777994468940,49.93,81566.25,30.5,-0.01808,2e-05,2.4689]
[1777994472975,49.93,81558.52,30.5,-0.01821,2e-05,2.48359]
[1777994479010,49.94,81551.86,30.5,-0.01832,2e-05,2.4968]
[1777994484047,49.94,81543.53,30.5,-0.01846,2e-05,2.51281]
[1777994489083,49.94,81547.39,30.5,-0.0184,2e-05,2.50607]
[1777994494119,49.94,81542.76,30.5,-0.01846,2e-05,2.51247]
[1777994497354,49.94,81541.58,30.5,-0.01849,2e-05,2.51486]
[1777994503183,49.95,81543.78,30.5,-0.01846,2e-05,2.51141]
[1777994504284,49.95,81543.78,30.5,-0.01846,2e-05,2.51141]
[1777994509422,49.95,81551.76,30.5,-0.01833,2e-05,2.4972]
[1777994515444,49.95,81548.29,30.5,-0.01839,2e-05,2.50428]
[1777994522316,49.96,81544.7,30.5,-0.01846,2e-05,2.51171]
[1777994526432,49.96,81543.84,30.5,-0.01847,2e-05,2.51348]
[1777994532386,49.96,81554.74,30.5,-0.0183,2e-05,2.49411]
[1777994537421,49.96,81556.47,30.5,-0.01828,2e-05,2.49148]
[1777994542455,49.97,81557.0,30.5,-0.01828,2e-05,2.49109]
[1777994545502,49.97,81571.99,30.5,-0.01804,2e-05,2.46392]
[1777994547491,49.97,81589.64,30.5,-0.01776,2e-05,2.43215]
[1777994551519,49.97,81604.17,30.5,-0.01752,2e-05,2.40418]
[1777994556554,49.98,81615.74,30.5,-0.01736,2e-05,2.38489]
[1777994561589,49.99,81622.1,30.5,-0.01727,2e-05,2.37506]
[1777994566624,50.0,81615.55,30.5,-0.01738,2e-05,2.3882]
[1777994571659,50.0,81617.99,30.5,-0.01736,2e-05,2.38528]
[1777994576694,50.01,81625.27,30.5,-0.01726,2e-05,2.37381]
[1777994581729,50.02,81634.75,30.5,-0.01713,2e-05,2.35859]
[1777994586047,50.02,81642.69,30.5,-0.01702,2e-05,2.34597]
[1777994586764,50.02,81643.09,30.5,-0.01701,2e-05,2.3447]
[1777994589978,50.01,81640.91,30.5,-0.01703,2e-05,2.34684]
[1777994590792,50.01,81634.26,30.5,-0.01713,2e-05,2.35892]
[1777994595827,50.02,81643.42,30.5,-0.01701,2e-05,2.34443]
[1777994596308,50.02,81643.42,30.5,-0.01701,2e-05,2.34443]
[1777994596404,50.02,81643.42,30.5,-0.01701,2e-05,2.34478]
[1777994602021,50.01,81638.51,30.5,-0.01706,2e-05,2.35116]
[1777994602056,50.01,81636.29,30.5,-0.01709,2e-05,2.35449]
[1777994603160,50.01,81636.29,30.5,-0.01709,2e-05,2.35449]
[1777994603246,50.01,81636.43,30.5,-0.01709,2e-05,2.35458]
[1777994603926,50.01,81636.43,30.5,-0.01709,2e-05,2.35458]
[1777994603930,50.01,81636.43,30.5,-0.01709,2e-05,2.35458]
[1777994603977,50.01,81636.43,30.5,-0.01709,2e-05,2.35458]
[1777994604029,50.01,81635.69,30.5,-0.01711,2e-05,2.35622]
[1777994607331,50.02,81633.53,30.5,-0.01715,2e-05,2.36069]
[1777994611942,50.02,81616.47,30.5,-0.01741,2e-05,2.39017]
[1777994616977,50.03,81606.59,30.5,-0.01757,2e-05,2.40917]
[1777994623020,50.04,81596.0,30.5,-0.01775,2e-05,2.42959]
[1777994628221,50.04,81601.65,30.5,-0.01767,2e-05,2.42021]
[1777994630072,50.04,81623.35,30.5,-0.01733,2e-05,2.38205]
[1777994634703,50.05,81629.8,30.5,-0.01724,2e-05,2.37142]
[1777994634706,50.05,81635.15,30.5,-0.01717,2e-05,2.36256]
[1777994635745,50.05,81635.15,30.5,-0.01717,2e-05,2.36256]
[1777994636018,50.05,81634.99,30.5,-0.01716,2e-05,2.36223]
[1777994636113,50.05,81634.97,30.5,-0.01716,2e-05,2.36227]
[1777994640644,50.06,81660.8,30.5,-0.01679,1e-05,2.31857]
[1777994641429,50.06,81660.8,30.5,-0.01679,1e-05,2.31857]
[1777994641725,50.06,81660.8,30.5,-0.01679,1e-05,2.31857]
[1777994641748,50.06,81660.8,30.5,-0.01679,1e-05,2.31857]
[1777994641800,50.06,81661.72,30.5,-0.01678,1e-05,2.31736]
[1777994642169,50.06,81661.72,30.5,-0.01678,1e-05,2.31736]
[1777994642177,50.06,81661.72,30.5,-0.01678,1e-05,2.31736]
[1777994642860,50.06,81663.15,30.5,-0.01676,1e-05,2.31526]
[1777994647961,50.07,81670.76,30.5,-0.01666,1e-05,2.30361]
[1777994648609,50.07,81670.76,30.5,-0.01666,1e-05,2.30361]
[1777994648639,50.07,81673.87,30.5,-0.01662,1e-05,2.29903]
[1777994649436,50.07,81673.87,30.5,-0.01662,1e-05,2.29903]
[1777994649537,50.07,81668.24,30.5,-0.0167,1e-05,2.30829]
[1777994652234,50.07,81650.04,30.5,-0.01698,2e-05,2.34085]
[1777994657271,50.08,81647.12,30.5,-0.01704,2e-05,2.34774]
[1777994662287,50.09,81651.72,30.5,-0.01698,2e-05,2.34134]
[1777994666334,50.1,81659.29,30.5,-0.01688,2e-05,2.32953]
[1777994667340,50.1,81659.38,30.5,-0.01688,2e-05,2.32975]
[1777994668337,50.1,81659.38,30.5,-0.01688,2e-05,2.32975]
[1777994668413,50.1,81658.61,30.5,-0.0169,2e-05,2.33184]
[1777994669806,50.1,81658.61,30.5,-0.0169,2e-05,2.33184]
[1777994669845,50.1,81657.0,30.5,-0.01692,2e-05,2.33411]
[1777994671741,50.1,81650.55,30.5,-0.01702,2e-05,2.34541]
[1777994677410,50.11,81639.27,30.5,-0.01719,2e-05,2.36533]
[1777994679452,50.11,81643.28,30.5,-0.01713,2e-05,2.35856]
[1777994684770,50.12,81649.37,30.5,-0.01705,2e-05,2.34947]
[1777994690502,50.13,81656.93,30.5,-0.01696,2e-05,2.33871]
[1777994691550,50.13,81656.93,30.5,-0.01696,2e-05,2.33871]
[1777994697551,50.15,81639.03,30.5,-0.01725,2e-05,2.37262]
[1777994702586,50.15,81627.7,30.5,-0.01744,2e-05,2.39417]
[1777994707621,50.16,81617.9,30.5,-0.0176,2e-05,2.41298]
[1777994712656,50.16,81618.37,30.5,-0.01761,2e-05,2.41329]
[1777994715725,50.17,81628.88,30.5,-0.01745,2e-05,2.39496]
[1777994715870,50.17,81628.88,30.5,-0.01745,2e-05,2.39496]
[1777994715881,50.17,81638.85,30.5,-0.0173,2e-05,2.37749]
[1777994717691,50.16,81657.43,30.5,-0.017,2e-05,2.34352]
[1777994719032,50.16,81662.98,30.5,-0.01691,2e-05,2.33324]
[1777994719982,50.16,81661.43,30.5,-0.01693,2e-05,2.3354]
[1777994720220,50.16,81661.43,30.5,-0.01693,2e-05,2.3354]
[1777994720713,50.16,81659.21,30.5,-0.01697,2e-05,2.33965]
[1777994725748,50.17,81652.78,30.5,-0.01708,2e-05,2.35265]
[1777994727344,50.17,81652.62,30.5,-0.01709,2e-05,2.35327]
[1777994727762,50.17,81652.77,30.5,-0.01709,2e-05,2.35334]
[1777994732106,50.16,81638.84,30.5,-0.01726,2e-05,2.37293]
[1777994736087,50.15,81616.41,30.5,-0.01759,2e-05,2.4103]
[1777994736825,50.15,81615.89,30.5,-0.0176,2e-05,2.41147]
[1777994740362,50.15,81614.92,30.5,-0.01762,2e-05,2.41391]
[1777994745520,50.16,81607.47,30.5,-0.01776,2e-05,2.4304]
[1777994749309,50.17,81622.38,30.5,-0.01753,2e-05,2.40443]
[1777994752284,50.17,81623.56,30.5,-0.01752,2e-05,2.40307]
[1777994757973,50.18,81622.35,30.5,-0.01755,2e-05,2.40675]
[1777994763009,50.19,81602.7,30.5,-0.01787,2e-05,2.44329]
[1777994766136,50.19,81598.43,30.5,-0.01794,2e-05,2.45138]
[1777994766979,50.19,81598.43,30.5,-0.01794,2e-05,2.45138]
[1777994768426,50.19,81583.65,30.5,-0.01818,2e-05,2.47863]
[1777994771542,50.19,81594.18,30.5,-0.01802,2e-05,2.46076]
[1777994777107,50.2,81599.4,30.5,-0.01795,2e-05,2.45239]
[1777994782142,50.2,81599.91,30.5,-0.01795,2e-05,2.45227]
[1777994787761,50.21,81611.94,30.5,-0.01777,2e-05,2.43116]
[1777994793843,50.24,81609.04,30.5,-0.01785,2e-05,2.43989]
[1777994799268,50.25,81609.62,30.5,-0.01786,2e-05,2.44165]
[1777994804303,50.25,81610.96,30.5,-0.01785,2e-05,2.44009]
[1777994809604,50.26,81612.21,30.5,-0.01783,2e-05,2.43855]
[1777994812145,50.26,81610.7,30.5,-0.01786,2e-05,2.44182]
[1777994817394,50.26,81615.15,30.5,-0.0178,2e-05,2.43483]
[1777994820372,50.27,81615.7,30.5,-0.01779,2e-05,2.4342]
[1777994822429,50.27,81592.5,30.5,-0.01817,2e-05,2.47683]
[1777994827464,50.27,81594.19,30.5,-0.01814,2e-05,2.47429]
[1777994832499,50.27,81584.66,30.5,-0.0183,2e-05,2.49222]
[1777994836155,50.27,81579.62,30.5,-0.01838,2e-05,2.50171]
[1777994836605,50.27,81579.62,30.5,-0.01838,2e-05,2.50171]
[1777994840943,50.28,81568.78,30.5,-0.01856,2e-05,2.52194]
[1777994842373,50.28,81559.98,30.5,-0.01871,2e-05,2.53834]
[1777994847609,50.27,81568.88,30.5,-0.01856,2e-05,2.5216]
[1777994852534,50.28,81575.8,30.5,-0.01843,2e-05,2.50624]
[1777994854797,50.28,81580.76,30.5,-0.01835,2e-05,2.49723]
[1777994860700,50.28,81579.74,30.5,-0.01837,2e-05,2.49954]
[1777994863666,50.28,81584.24,30.5,-0.0183,2e-05,2.49139]
[1777994864197,50.28,81585.43,30.5,-0.01828,2e-05,2.48929]
[1777994869762,50.28,81573.15,30.5,-0.01848,2e-05,2.51223]
[1777994874797,50.28,81571.46,30.5,-0.01851,2e-05,2.51556]
[1777994879833,50.28,81573.23,30.5,-0.01848,2e-05,2.51247]
[1777994881695,50.28,81572.68,30.5,-0.01849,2e-05,2.51353]
[1777994883860,50.28,81555.34,30.5,-0.01878,2e-05,2.54583]
[1777994888896,50.28,81562.22,30.5,-0.01866,2e-05,2.53281]
[1777994893931,50.28,81561.94,30.5,-0.01867,2e-05,2.53338]
[1777994898966,50.28,81561.67,30.5,-0.01867,2e-05,2.53395]
[1777994904001,50.28,81551.71,30.5,-0.01884,2e-05,2.55255]
[1777994905762,50.28,81547.72,30.5,-0.0189,2e-05,2.56001]
[1777994910285,50.28,81546.24,30.5,-0.01892,2e-05,2.5626]
[1777994916084,50.28,81544.33,30.5,-0.01894,2e-05,2.56325]
[1777994921120,50.27,81542.43,30.5,-0.01896,2e-05,2.56552]
[1777994926155,50.27,81547.54,30.5,-0.01887,2e-05,2.55579]
[1777994927480,50.27,81547.55,30.5,-0.01887,2e-05,2.55575]
[1777994929267,50.27,81558.49,30.5,-0.01869,2e-05,2.5353]
[1777994935678,50.27,81560.0,30.5,-0.01867,2e-05,2.53262]
[1777994937223,50.27,81553.16,30.5,-0.01878,2e-05,2.54538]
[1777994942673,50.27,81545.0,30.5,-0.01891,2e-05,2.56061]
[1777994948081,50.27,81537.93,30.5,-0.01903,2e-05,2.57366]
[1777994948360,50.27,81539.06,30.5,-0.01901,2e-05,2.57142]
[1777994954352,50.27,81553.61,30.5,-0.01877,2e-05,2.54411]
[1777994959387,50.27,81556.67,30.5,-0.01872,2e-05,2.53843]
[1777994961658,50.27,81562.28,30.5,-0.01863,2e-05,2.528]
[1777994967443,50.27,81572.24,30.5,-0.01847,2e-05,2.50992]
[1777994970236,50.28,81574.77,30.5,-0.01843,2e-05,2.50536]
[1777994974796,50.28,81574.72,30.5,-0.01841,2e-05,2.50289]
[1777994974978,50.28,81574.72,30.5,-0.01841,2e-05,2.50289]
[1777994975350,50.28,81574.72,30.5,-0.01841,2e-05,2.50307]
[1777994976424,50.28,81578.78,30.5,-0.01835,2e-05,2.49559]
[1777994982552,50.28,81589.32,30.5,-0.01818,2e-05,2.47692]
[1777994987587,50.28,81590.66,30.5,-0.01816,2e-05,2.47499]
[1777994990319,50.28,81590.38,30.5,-0.01817,2e-05,2.47571]
[1777994990765,50.28,81590.38,30.5,-0.01817,2e-05,2.47571]
[1777994997023,50.29,81605.2,30.5,-0.01794,2e-05,2.44945]
[1777994999108,50.29,81605.74,30.5,-0.01794,2e-05,2.44891]
[1777995001354,50.29,81619.32,30.5,-0.01773,2e-05,2.42473]
[1777995006720,50.3,81635.51,30.5,-0.01748,2e-05,2.39699]
[1777995011755,50.3,81643.88,30.5,-0.01737,2e-05,2.38363]
[1777995015552,50.31,81650.97,30.5,-0.01727,2e-05,2.37192]
[1777995015889,50.31,81650.97,30.5,-0.01727,2e-05,2.37192]
[1777995020655,50.31,81656.98,30.5,-0.01719,2e-05,2.36284]
[1777995024848,50.32,81639.75,30.5,-0.01746,2e-05,2.39479]
[1777995027093,50.32,81638.95,30.5,-0.01748,2e-05,2.39646]
[1777995033058,50.33,81646.97,30.5,-0.01735,2e-05,2.3811]
[1777995039055,50.34,81650.46,30.5,-0.01731,2e-05,2.37686]
[1777995044092,50.35,81645.42,30.5,-0.0174,2e-05,2.38715]
[1777995045262,50.35,81645.42,30.5,-0.0174,2e-05,2.38715]
[1777995055170,50.36,81646.51,30.5,-0.01741,2e-05,2.38807]
[1777995056322,50.36,81646.33,30.5,-0.01741,2e-05,2.38865]
[1777995059087,50.36,81639.69,30.5,-0.01752,2e-05,2.40096]
[1777995064238,50.37,81630.64,30.5,-0.01767,2e-05,2.4184]
[1777995069273,50.37,81634.13,30.5,-0.01763,2e-05,2.41323]
[1777995074308,50.38,81622.07,30.5,-0.01782,2e-05,2.43586]
[1777995079343,50.38,81614.42,30.5,-0.01795,2e-05,2.45048]
[1777995084405,50.39,81623.58,30.5,-0.01781,2e-05,2.43456]
[1777995085540,50.39,81629.43,30.5,-0.01772,2e-05,2.42443]
[1777995085909,50.39,81629.43,30.5,-0.01772,2e-05,2.42443]
[1777995087720,50.39,81649.34,30.5,-0.01742,2e-05,2.38916]
[1777995092769,50.39,81638.87,30.5,-0.01757,2e-05,2.40632]
[1777995095111,50.4,81622.45,30.5,-0.01783,2e-05,2.43658]
[1777995096465,50.4,81606.8,30.5,-0.01808,2e-05,2.46502]
[1777995101500,50.4,81603.69,30.5,-0.01814,2e-05,2.47122]
[1777995104622,50.4,81617.61,30.5,-0.01792,2e-05,2.44632]
[1777995110565,50.41,81620.7,30.5,-0.01788,2e-05,2.44171]
[1777995112577,50.41,81616.55,30.5,-0.01795,2e-05,2.44937]
[1777995117615,50.41,81625.69,30.5,-0.01781,2e-05,2.4338]
[1777995122650,50.42,81630.14,30.5,-0.01775,2e-05,2.42666]
[1777995126678,50.42,81612.44,30.5,-0.01803,2e-05,2.45928]
[1777995131714,50.42,81602.1,30.5,-0.0182,2e-05,2.47866]
[1777995137759,50.43,81603.7,30.5,-0.01818,2e-05,2.47631]
[1777995141843,50.43,81602.25,30.5,-0.01821,2e-05,2.47924]
[1777995145814,50.43,81585.49,30.5,-0.01848,2e-05,2.51034]
[1777995149044,50.43,81583.77,30.5,-0.01851,2e-05,2.51358]
[1777995154878,50.43,81578.47,30.5,-0.01858,2e-05,2.52075]
[1777995159913,50.43,81576.7,30.5,-0.01861,2e-05,2.52405]
[1777995160416,50.43,81576.7,30.5,-0.01861,2e-05,2.52405]
[1777995163943,50.43,81558.57,30.5,-0.0189,2e-05,2.55768]
[1777995168986,50.43,81555.16,30.5,-0.01896,2e-05,2.56374]
[1777995174021,50.43,81559.75,30.5,-0.01888,2e-05,2.55485]
[1777995179057,50.43,81558.48,30.5,-0.0189,2e-05,2.55695]
[1777995184092,50.42,81561.22,30.5,-0.01885,2e-05,2.55152]
[1777995189132,50.42,81578.33,30.5,-0.01857,2e-05,2.51963]
[1777995190636,50.42,81578.84,30.5,-0.01856,2e-05,2.5187]
[1777995192691,50.42,81580.72,30.5,-0.01853,2e-05,2.51525]
[1777995198195,50.42,81590.47,30.5,-0.01837,2e-05,2.49748]
[1777995201083,50.43,81589.97,30.5,-0.01838,2e-05,2.49849]
[1777995204058,50.43,81590.31,30.5,-0.01838,2e-05,2.49801]
[1777995205006,50.43,81589.91,30.5,-0.01838,2e-05,2.49879]
[1777995210279,50.43,81600.75,30.5,-0.01821,2e-05,2.4794]
[1777995214923,50.43,81598.61,30.5,-0.01823,2e-05,2.48093]
[1777995220351,50.43,81596.42,30.5,-0.01827,2e-05,2.48538]
[1777995220691,50.43,81596.42,30.5,-0.01827,2e-05,2.48538]
[1777995226393,50.43,81599.91,30.5,-0.01822,2e-05,2.47947]
[1777995231428,50.44,81601.93,30.5,-0.01819,2e-05,2.47628]
[1777995236462,50.44,81602.38,30.5,-0.01819,2e-05,2.47595]
[1777995236488,50.44,81602.38,30.5,-0.01819,2e-05,2.47595]
[1777995238263,50.44,81602.08,30.5,-0.01819,2e-05,2.4766]
[1777995243512,50.44,81600.45,30.5,-0.01822,2e-05,2.48014]
[1777995247355,50.44,81599.55,30.5,-0.01824,2e-05,2.48196]
[1777995252577,50.45,81600.77,30.5,-0.01823,2e-05,2.48037]
[1777995254135,50.45,81600.77,30.5,-0.01823,2e-05,2.48037]
[1777995259845,50.45,81608.71,30.5,-0.01811,2e-05,2.4666]
[1777995261975,50.45,81611.59,30.5,-0.01806,2e-05,2.46162]
[1777995265668,50.45,81595.3,30.5,-0.01833,2e-05,2.49189]
[1777995270706,50.45,81584.43,30.5,-0.0185,2e-05,2.51217]
[1777995271523,50.45,81584.43,30.5,-0.0185,2e-05,2.51217]
[1777995274263,50.45,81577.1,30.5,-0.01861,2e-05,2.52302]
[1777995280216,50.46,81588.38,30.5,-0.01842,2e-05,2.50237]
[1777995280218,50.46,81588.38,30.5,-0.01842,2e-05,2.50237]
[1777995281513,50.46,81590.5,30.5,-0.01839,2e-05,2.4986]
[1777995282789,50.46,81608.26,30.5,-0.01811,2e-05,2.46634]
[1777995287824,50.46,81606.88,30.5,-0.01813,2e-05,2.46945]
[1777995292859,50.46,81607.89,30.5,-0.01812,2e-05,2.46821]
[1777995297895,50.47,81607.68,30.5,-0.01813,2e-05,2.46917]
[1777995302932,50.47,81615.6,30.5,-0.01801,2e-05,2.45541]
[1777995306958,50.47,81629.94,30.5,-0.01779,2e-05,2.43016]
[1777995311994,50.48,81628.01,30.5,-0.01783,2e-05,2.43459]
[1777995314127,50.48,81635.11,30.5,-0.01772,2e-05,2.42204]
[1777995320050,50.48,81627.33,30.5,-0.01785,2e-05,2.43735]
[1777995325085,50.49,81626.15,30.5,-0.01788,2e-05,2.4405]
[1777995330120,50.49,81626.58,30.5,-0.01788,2e-05,2.44055]
[1777995335555,50.5,81628.84,30.5,-0.01783,2e-05,2.43451]
[1777995337171,50.5,81629.68,30.5,-0.01782,2e-05,2.43337]
[1777995342544,50.5,81631.9,30.5,-0.0178,2e-05,2.4303]
[1777995347180,50.51,81647.37,30.5,-0.01756,2e-05,2.40373]
[1777995348246,50.51,81661.27,30.5,-0.01735,2e-05,2.37958]
[1777995353281,50.52,81665.68,30.5,-0.0173,2e-05,2.37316]
[1777995358196,50.52,81655.71,30.5,-0.01746,2e-05,2.39177]
[1777995363351,50.53,81657.39,30.5,-0.01745,2e-05,2.39025]
[1777995368393,50.53,81668.14,30.5,-0.01729,2e-05,2.37252]
[1777995368623,50.53,81668.14,30.5,-0.01729,2e-05,2.37252]
[1777995374427,50.54,81659.26,30.5,-0.01744,2e-05,2.38974]
[1777995379174,50.54,81647.77,30.5,-0.01763,2e-05,2.41099]
[1777995380499,50.55,81643.15,30.5,-0.0177,2e-05,2.41943]
[1777995386512,50.55,81643.23,30.5,-0.01771,2e-05,2.42051]
[1777995391547,50.56,81643.53,30.5,-0.01769,2e-05,2.41819]
[1777995396581,50.56,81637.61,30.5,-0.01779,2e-05,2.42967]
[1777995399164,50.56,81631.57,30.5,-0.01789,2e-05,2.44083]
[1777995399902,50.56,81619.52,30.5,-0.01808,2e-05,2.46273]
[1777995402255,50.56,81617.7,30.5,-0.01811,2e-05,2.46623]
[1777995406662,50.57,81637.52,30.5,-0.01781,2e-05,2.43115]
[1777995411698,50.57,81638.89,30.5,-0.01779,2e-05,2.42954]
[1777995416733,50.57,81639.02,30.5,-0.0178,2e-05,2.43015]
[1777995421768,50.58,81638.22,30.5,-0.01782,2e-05,2.4324]
[1777995426803,50.58,81631.43,30.5,-0.01793,2e-05,2.44541]
[1777995431840,50.59,81628.48,30.5,-0.01798,2e-05,2.45141]
[1777995432713,50.59,81628.48,30.5,-0.01798,2e-05,2.45141]
[1777995437882,50.59,81623.41,30.5,-0.01807,2e-05,2.46136]
[1777995442917,50.59,81627.86,30.5,-0.018,2e-05,2.45392]
[1777995447952,50.6,81626.58,30.5,-0.01803,2e-05,2.45689]
[1777995452986,50.6,81627.71,30.5,-0.018,2e-05,2.4528]
[1777995458680,50.6,81632.08,30.5,-0.01793,2e-05,2.44549]
[1777995463972,50.6,81632.3,30.5,-0.01794,2e-05,2.44583]
[1777995469101,50.61,81645.94,30.5,-0.01773,2e-05,2.42254]
[1777995474754,50.61,81645.9,30.5,-0.01774,2e-05,2.42354]
[1777995480179,50.62,81648.53,30.5,-0.01771,2e-05,2.41992]
[1777995486222,50.62,81646.73,30.5,-0.01775,2e-05,2.42421]
[1777995493272,50.63,81655.27,30.5,-0.01763,2e-05,2.41035]
[1777995498050,50.64,81656.96,30.5,-0.01761,2e-05,2.40815]
[1777995502334,50.64,81673.76,30.5,-0.01736,2e-05,2.37944]
[1777995507370,50.65,81674.38,30.5,-0.01736,2e-05,2.37956]
[1777995512405,50.65,81662.17,30.5,-0.01754,2e-05,2.39953]
[1777995517440,50.66,81663.69,30.5,-0.01752,2e-05,2.39784]
[1777995522475,50.66,81651.98,30.5,-0.01771,2e-05,2.41961]
[1777995527510,50.67,81648.06,30.5,-0.01779,2e-05,2.42861]
[1777995531930,50.67,81649.78,30.5,-0.01777,2e-05,2.42613]
[1777995537311,50.68,81649.37,30.5,-0.01778,2e-05,2.4276]
[1777995542615,50.68,81645.75,30.5,-0.01785,2e-05,2.43496]
[1777995543274,50.68,81645.75,30.5,-0.01785,2e-05,2.43496]
[1777995544624,50.68,81637.24,30.5,-0.01798,2e-05,2.45038]
[1777995547742,50.68,81616.35,30.5,-0.01831,2e-05,2.48843]
[1777995549394,50.68,81618.31,30.5,-0.01828,2e-05,2.48495]
[1777995554699,50.68,81617.52,30.5,-0.0183,2e-05,2.48669]
[1777995556713,50.69,81630.75,30.5,-0.01809,2e-05,2.46282]
[1777995561748,50.69,81630.95,30.5,-0.01809,2e-05,2.46297]
[1777995566783,50.69,81624.44,30.5,-0.0182,2e-05,2.47515]
[1777995569605,50.69,81624.54,30.5,-0.0182,2e-05,2.47512]
[1777995573532,50.69,81621.41,30.5,-0.01823,2e-05,2.47837]
[1777995578867,50.69,81619.54,30.5,-0.01826,2e-05,2.48223]
[1777995580915,50.69,81619.74,30.5,-0.01826,2e-05,2.48194]
[1777995580980,50.69,81605.48,30.5,-0.01849,2e-05,2.50805]
[1777995582902,50.69,81601.6,30.5,-0.01855,2e-05,2.5152]
[1777995588939,50.7,81600.24,30.5,-0.01858,2e-05,2.5178]
[1777995589872,50.7,81600.24,30.5,-0.01858,2e-05,2.5178]
[1777995594987,50.69,81598.01,30.5,-0.01861,2e-05,2.52175]
[1777995597798,50.69,81600.32,30.5,-0.01857,2e-05,2.5175]
[1777995600499,50.69,81601.17,30.5,-0.01856,2e-05,2.51595]
[1777995603325,50.69,81616.0,30.5,-0.01832,2e-05,2.4889]
[1777995610098,50.7,81631.41,30.5,-0.01808,2e-05,2.4617]
[1777995615133,50.7,81623.74,30.5,-0.01821,2e-05,2.47604]
[1777995620168,50.7,81615.38,30.5,-0.01835,2e-05,2.49166]
[1777995621613,50.7,81615.38,30.5,-0.01835,2e-05,2.49166]
[1777995627217,50.7,81606.25,30.5,-0.0185,2e-05,2.50862]
[1777995628164,50.7,81606.25,30.5,-0.0185,2e-05,2.50862]
[1777995633260,50.7,81602.82,30.5,-0.01853,2e-05,2.51235]
[1777995634269,50.7,81602.82,30.5,-0.01853,2e-05,2.51235]
[1777995640392,50.71,81605.81,30.5,-0.01849,2e-05,2.50702]
[1777995646635,50.71,81601.2,30.5,-0.01856,2e-05,2.51568]
[1777995652394,50.71,81605.32,30.5,-0.0185,2e-05,2.5083]
[1777995657429,50.71,81605.78,30.5,-0.01849,2e-05,2.50763]
[1777995658730,50.71,81605.78,30.5,-0.01849,2e-05,2.50763]
[1777995664479,50.71,81622.01,30.5,-0.01823,2e-05,2.47845]
[1777995669515,50.71,81609.6,30.5,-0.01844,2e-05,2.50142]
[1777995672248,50.71,81605.53,30.5,-0.0185,2e-05,2.50894]
[1777995674551,50.71,81583.44,30.5,-0.01886,2e-05,2.54971]
[1777995676035,50.71,81583.77,30.5,-0.01886,2e-05,2.54905]
[1777995677016,50.71,81583.46,30.5,-0.01886,2e-05,2.54958]
[1777995682607,50.71,81595.35,30.5,-0.01866,2e-05,2.5273]
[1777995687641,50.71,81596.57,30.5,-0.01864,2e-05,2.525]
[1777995692737,50.71,81598.02,30.5,-0.0186,2e-05,2.51956]
[1777995698720,50.71,81598.09,30.5,-0.0186,2e-05,2.51943]
[1777995703760,50.71,81598.33,30.5,-0.0186,2e-05,2.519]
[1777995708795,50.71,81602.53,30.5,-0.01853,2e-05,2.51129]
[1777995713831,50.71,81607.33,30.5,-0.01845,2e-05,2.50263]
[1777995717860,50.71,81610.18,30.5,-0.01841,2e-05,2.49756]
[1777995719873,50.71,81610.75,30.5,-0.0184,2e-05,2.4966]
[1777995724909,50.71,81614.85,30.5,-0.01834,2e-05,2.48937]
[1777995729944,50.71,81618.91,30.5,-0.01827,2e-05,2.48229]
[1777995734979,50.72,81616.53,30.5,-0.01831,2e-05,2.48693]
[1777995740018,50.72,81607.08,30.5,-0.01847,2e-05,2.50446]
[1777995745052,50.72,81605.84,30.5,-0.01849,2e-05,2.50687]
[1777995746897,50.72,81605.84,30.5,-0.01849,2e-05,2.50687]
[1777995752462,50.72,81608.02,30.5,-0.01844,2e-05,2.50029]
[1777995756132,50.72,81593.92,30.5,-0.01867,2e-05,2.52632]
[1777995757425,50.72,81593.92,30.5,-0.01867,2e-05,2.52632]
[1777995763181,50.72,81589.78,30.5,-0.01873,2e-05,2.53382]
[1777995768216,50.72,81584.88,30.5,-0.01881,2e-05,2.5427]
[1777995773251,50.72,81583.57,30.5,-0.01883,2e-05,2.54489]
[1777995774312,50.72,81583.57,30.5,-0.01883,2e-05,2.54489]
[1777995780302,50.72,81581.61,30.5,-0.01886,2e-05,2.54819]
[1777995785068,50.71,81578.65,30.5,-0.01891,2e-05,2.5535]
[1777995785640,50.71,81576.05,30.5,-0.01895,2e-05,2.55828]
[1777995786838,50.71,81571.18,30.5,-0.01902,2e-05,2.56641]
[1777995787188,50.71,81578.03,30.5,-0.01891,2e-05,2.55358]
[1777995787351,50.71,81592.48,30.5,-0.01867,2e-05,2.52683]
[1777995792388,50.71,81600.4,30.5,-0.01854,2e-05,2.51223]
[1777995794419,50.71,81601.19,30.5,-0.01853,2e-05,2.51079]
[1777995800444,50.71,81596.81,30.5,-0.0186,2e-05,2.51889]
[1777995805479,50.71,81602.98,30.5,-0.0185,2e-05,2.50755]
[1777995810513,50.71,81602.5,30.5,-0.01851,2e-05,2.50852]
[1777995815548,50.71,81594.29,30.5,-0.01862,2e-05,2.52095]
[1777995820583,50.71,81587.51,30.5,-0.01873,2e-05,2.53344]
[1777995826128,50.71,81587.88,30.5,-0.01873,2e-05,2.53264]
[1777995831917,50.71,81587.75,30.5,-0.01873,2e-05,2.53273]
[1777995837703,50.71,81581.86,30.5,-0.01882,2e-05,2.54339]
[1777995842739,50.71,81586.94,30.5,-0.01874,2e-05,2.53381]
[1777995847574,50.71,81595.85,30.5,-0.01859,2e-05,2.51731]
[1777995852809,50.71,81597.11,30.5,-0.01857,2e-05,2.51505]
[1777995857843,50.71,81597.52,30.5,-0.01856,2e-05,2.51433]
[1777995862879,50.71,81597.33,30.5,-0.01857,2e-05,2.51472]
[1777995867913,50.71,81597.25,30.5,-0.01857,2e-05,2.5149]
[1777995870935,50.71,81611.17,30.5,-0.01835,2e-05,2.48949]
[1777995875970,50.71,81623.43,30.5,-0.01813,2e-05,2.46486]
[1777995881005,50.71,81622.18,30.5,-0.01816,2e-05,2.46758]
[1777995886040,50.71,81621.35,30.5,-0.01818,2e-05,2.46952]
[1777995891075,50.72,81626.17,30.5,-0.0181,2e-05,2.46127]
[1777995896110,50.72,81626.71,30.5,-0.0181,2e-05,2.46078]
[1777995901146,50.72,81630.65,30.5,-0.01804,2e-05,2.45419]
[1777995906181,50.72,81630.06,30.5,-0.01805,2e-05,2.4558]
[1777995911218,50.73,81633.31,30.5,-0.01801,2e-05,2.45052]
[1777995916250,50.73,81631.4,30.5,-0.01804,2e-05,2.45457]
[1777995921286,50.73,81630.15,30.5,-0.01807,2e-05,2.45739]
[1777995927061,50.73,81629.0,30.5,-0.01809,2e-05,2.45988]
[1777995928325,50.73,81617.87,30.5,-0.01827,2e-05,2.48025]
[1777995932904,50.74,81608.23,30.5,-0.01841,2e-05,2.49609]
[1777995938410,50.75,81610.64,30.5,-0.0184,2e-05,2.49436]
[1777995943324,50.76,81613.74,30.5,-0.01836,2e-05,2.49052]
[1777995948480,50.77,81609.4,30.5,-0.01844,2e-05,2.49943]
[1777995952618,50.77,81623.41,30.5,-0.01822,2e-05,2.47409]
[1777995958550,50.77,81624.12,30.5,-0.01821,2e-05,2.47324]
[1777995963586,50.77,81625.28,30.5,-0.0182,2e-05,2.47151]
[1777995969628,50.77,81624.54,30.5,-0.01821,2e-05,2.47332]
[1777995974842,50.77,81636.72,30.5,-0.01802,2e-05,2.45167]
[1777995978817,50.78,81655.04,30.5,-0.01774,2e-05,2.4196]
[1777995984741,50.78,81658.72,30.5,-0.01769,2e-05,2.41395]
[1777995986892,50.78,81656.45,30.5,-0.01773,2e-05,2.41834]
[1777995992796,50.79,81658.41,30.5,-0.01769,2e-05,2.41334]
[1777995997832,50.79,81664.89,30.5,-0.0176,2e-05,2.4027]
[1777995999234,50.79,81664.89,30.5,-0.0176,2e-05,2.4027]
[1777996005771,50.8,81663.98,30.5,-0.01762,2e-05,2.40556]
[1777996013944,50.81,81664.87,30.5,-0.01762,2e-05,2.40552]
[1777996015253,50.81,81664.87,30.5,-0.01762,2e-05,2.40552]
[1777996016471,50.81,81667.66,30.5,-0.01758,2e-05,2.40092]
[1777996017972,50.81,81688.58,30.5,-0.01726,2e-05,2.3645]
[1777996023007,50.82,81692.15,30.5,-0.01722,2e-05,2.35945]
[1777996028047,50.82,81698.0,30.5,-0.01714,2e-05,2.35054]
[1777996028658,50.82,81698.0,30.5,-0.01714,2e-05,2.35054]
[1777996030061,50.82,81673.23,30.5,-0.01752,2e-05,2.39445]
[1777996035096,50.83,81673.51,30.5,-0.01753,2e-05,2.39494]
[1777996040769,50.83,81684.72,30.5,-0.01736,2e-05,2.37598]
[1777996046174,50.84,81688.27,30.5,-0.01732,2e-05,2.37139]
[1777996046744,50.84,81688.27,30.5,-0.01732,2e-05,2.37139]
[1777996052216,50.85,81686.45,30.5,-0.01734,2e-05,2.37334]
[1777996057251,50.85,81687.31,30.5,-0.01734,2e-05,2.37305]
[1777996059265,50.86,81672.2,30.5,-0.01758,2e-05,2.4001]
[1777996064301,50.86,81672.78,30.5,-0.01758,2e-05,2.40005]
[1777996066315,50.86,81653.53,30.5,-0.01788,2e-05,2.43461]
[1777996071350,50.87,81648.48,30.5,-0.01796,2e-05,2.44433]
[1777996076385,50.87,81648.24,30.5,-0.01797,2e-05,2.44534]
[1777996081420,50.87,81646.46,30.5,-0.01801,2e-05,2.44916]
[1777996086455,50.87,81632.12,30.5,-0.01824,2e-05,2.47563]
[1777996091490,50.88,81638.96,30.5,-0.01813,2e-05,2.46372]
[1777996096525,50.88,81648.21,30.5,-0.01799,2e-05,2.44766]
[1777996101560,50.88,81652.79,30.5,-0.01793,2e-05,2.44012]
[1777996106595,50.89,81651.06,30.5,-0.01796,2e-05,2.4439]
[1777996110665,50.89,81652.21,30.5,-0.01795,2e-05,2.44224]
[1777996112640,50.89,81668.28,30.5,-0.01768,2e-05,2.41138]
[1777996117675,50.89,81664.24,30.5,-0.01775,2e-05,2.41949]
[1777996118537,50.89,81664.24,30.5,-0.01775,2e-05,2.41949]
[1777996123717,50.9,81669.99,30.5,-0.01767,2e-05,2.41033]
[1777996124606,50.9,81669.99,30.5,-0.01767,2e-05,2.41033]
[1777996129759,50.91,81678.47,30.5,-0.01755,2e-05,2.39649]
[1777996134795,50.91,81672.18,30.5,-0.01766,2e-05,2.40862]
[1777996136788,50.91,81671.27,30.5,-0.01767,2e-05,2.41043]
[1777996142014,50.92,81664.78,30.5,-0.01778,2e-05,2.42286]
[1777996147886,50.92,81674.37,30.5,-0.01764,2e-05,2.40702]
[1777996149140,50.92,81674.37,30.5,-0.01764,2e-05,2.40702]
[1777996153123,50.93,81680.35,30.5,-0.01756,2e-05,2.39721]
[1777996157521,50.93,81658.72,30.5,-0.0179,2e-05,2.43657]
[1777996163997,50.93,81656.32,30.5,-0.01794,2e-05,2.44177]
[1777996169033,50.94,81654.21,30.5,-0.01798,2e-05,2.44614]
[1777996174068,50.94,81641.78,30.5,-0.01816,2e-05,2.46627]
[1777996179327,50.94,81640.8,30.5,-0.01818,2e-05,2.46834]
[1777996184914,50.94,81647.96,30.5,-0.01807,2e-05,2.45597]
[1777996185464,50.94,81647.96,30.5,-0.01807,2e-05,2.45597]
[1777996185951,50.94,81648.29,30.5,-0.01807,2e-05,2.45547]
[1777996186114,50.94,81648.29,30.5,-0.01807,2e-05,2.45547]
[1777996187938,50.94,81648.83,30.5,-0.01806,2e-05,2.45469]
[1777996191137,50.95,81646.67,30.5,-0.0181,2e-05,2.45886]
[1777996196222,50.95,81656.98,30.5,-0.01794,2e-05,2.44101]
[1777996201258,50.95,81653.93,30.5,-0.018,2e-05,2.44707]
[1777996202193,50.95,81653.93,30.5,-0.018,2e-05,2.44707]
[1777996207302,50.96,81647.79,30.5,-0.0181,2e-05,2.45877]
[1777996210143,50.96,81644.48,30.5,-0.01815,2e-05,2.46492]
[1777996210293,50.96,81644.48,30.5,-0.01815,2e-05,2.46492]
[1777996211745,50.96,81644.37,30.5,-0.01815,2e-05,2.46529]
[1777996213330,50.96,81648.38,30.5,-0.01809,2e-05,2.45816]
[1777996215436,50.96,81647.9,30.5,-0.0181,2e-05,2.45922]
[1777996218366,50.96,81647.34,30.5,-0.01811,2e-05,2.46052]
[1777996223412,50.96,81644.93,30.5,-0.01816,2e-05,2.46541]
[1777996227739,50.96,81644.11,30.5,-0.01817,2e-05,2.46726]
[1777996229830,50.97,81639.85,30.5,-0.01824,2e-05,2.47512]
[1777996231111,50.97,81639.58,30.5,-0.01825,2e-05,2.47568]
[1777996233257,50.97,81639.81,30.5,-0.01822,2e-05,2.47262]
[1777996238517,50.97,81638.65,30.5,-0.01825,2e-05,2.47524]
[1777996242980,50.97,81628.05,30.5,-0.01842,2e-05,2.49469]
[1777996244804,50.97,81617.72,30.5,-0.01858,2e-05,2.51357]
[1777996246349,50.97,81617.72,30.5,-0.01858,2e-05,2.51357]
[1777996247632,50.97,81618.97,30.5,-0.01856,2e-05,2.51129]
[1777996249205,50.97,81618.4,30.5,-0.01857,2e-05,2.51233]
[1777996253142,50.97,81615.44,30.5,-0.01862,2e-05,2.51775]
[1777996253371,50.97,81615.44,30.5,-0.01862,2e-05,2.51775]
[1777996254204,50.97,81610.91,30.5,-0.01869,2e-05,2.52603]
[1777996254588,50.97,81607.93,30.5,-0.01874,2e-05,2.53148]
[1777996258572,50.97,81596.26,30.5,-0.01893,2e-05,2.5529]
[1777996259862,50.97,81587.1,30.5,-0.01908,2e-05,2.56977]
[1777996261608,50.97,81581.16,30.5,-0.01918,2e-05,2.58064]
[1777996262643,50.97,81579.17,30.5,-0.01921,2e-05,2.58424]
[1777996264540,50.97,81577.7,30.5,-0.01923,2e-05,2.58686]
[1777996268785,50.96,81591.29,30.5,-0.01899,2e-05,2.55984]
[1777996270502,50.96,81591.29,30.5,-0.01899,2e-05,2.55984]
[1777996271198,50.96,81621.54,30.5,-0.0185,2e-05,2.50408]
[1777996271748,50.96,81635.44,30.5,-0.01828,2e-05,2.47882]
[1777996276783,50.96,81640.7,30.5,-0.0182,2e-05,2.46967]
[1777996281818,50.96,81642.37,30.5,-0.01817,2e-05,2.46705]
[1777996285847,50.96,81623.19,30.5,-0.01848,2e-05,2.50204]
[1777996290882,50.96,81622.59,30.5,-0.01849,2e-05,2.50314]
[1777996296924,50.96,81622.68,30.5,-0.01847,2e-05,2.50033]
[1777996301959,50.96,81627.35,30.5,-0.0184,2e-05,2.49194]
[1777996306994,50.96,81624.22,30.5,-0.01845,2e-05,2.49779]
[1777996310015,50.96,81608.96,30.5,-0.0187,2e-05,2.52575]
[1777996315050,50.96,81612.14,30.5,-0.01865,2e-05,2.51984]
[1777996318070,50.96,81596.02,30.5,-0.01891,2e-05,2.54947]
[1777996323106,50.96,81607.56,30.5,-0.01872,2e-05,2.52789]
[1777996328141,50.96,81606.52,30.5,-0.01873,2e-05,2.52966]
[1777996333176,50.96,81607.71,30.5,-0.01871,2e-05,2.52731]
[1777996337889,50.96,81599.2,30.5,-0.01885,2e-05,2.54282]
[1777996339180,50.96,81598.68,30.5,-0.01886,2e-05,2.54373]
[1777996339219,50.96,81600.68,30.5,-0.01882,2e-05,2.53998]
[1777996344254,50.94,81601.09,30.5,-0.01877,2e-05,2.53433]
[1777996347611,50.93,81601.75,30.5,-0.01875,2e-05,2.53118]
[1777996350296,50.91,81586.57,30.5,-0.01896,2e-05,2.55531]
[1777996355198,50.89,81584.55,30.5,-0.01894,2e-05,2.55227]
[1777996356602,50.89,81580.77,30.5,-0.01899,2e-05,2.55829]
[1777996356634,50.89,81580.77,30.5,-0.01899,2e-05,2.55829]
[1777996356338,50.88,81567.0,30.5,-0.01921,2e-05,2.58295]
[1777996357345,50.88,81561.51,30.5,-0.01929,2e-05,2.59209]
[1777996362379,50.85,81565.22,30.5,-0.01918,2e-05,2.57931]
[1777996367415,50.83,81560.83,30.5,-0.01922,2e-05,2.58312]
[1777996372450,50.81,81557.62,30.5,-0.01925,2e-05,2.58641]
[1777996377485,50.79,81555.85,30.5,-0.01922,2e-05,2.58385]
[1777996380184,50.78,81555.65,30.5,-0.01921,2e-05,2.58203]
[1777996380224,50.78,81555.65,30.5,-0.01921,2e-05,2.58203]
[1777996380285,50.77,81555.65,30.5,-0.0192,2e-05,2.58096]
[1777996380705,50.77,81555.65,30.5,-0.0192,2e-05,2.58096]
[1777996380707,50.77,81555.65,30.5,-0.0192,2e-05,2.58096]
[1777996380797,50.77,81555.65,30.5,-0.0192,2e-05,2.58096]
[1777996381191,50.77,81555.65,30.5,-0.0192,2e-05,2.58096]
[1777996386548,50.53,81545.03,30.5,-0.01893,2e-05,2.54985]
[1777996389305,50.44,81540.68,30.5,-0.01883,2e-05,2.53856]
[1777996389437,50.44,81540.68,30.5,-0.01883,2e-05,2.53856]
[1777996396621,50.12,81558.78,30.5,-0.01795,2e-05,2.43707]
[1777996401382,50.11,81559.14,30.5,-0.01791,2e-05,2.43342]
[1777996406693,50.09,81564.7,30.5,-0.01779,2e-05,2.41903]
[1777996412738,50.07,81572.31,30.5,-0.01762,2e-05,2.39854]
[1777996417249,50.06,81565.9,30.5,-0.0177,2e-05,2.40803]
[1777996417256,50.06,81565.9,30.5,-0.0177,2e-05,2.40803]
[1777996422808,50.04,81561.48,30.5,-0.01773,2e-05,2.41186]
[1777996428849,50.02,81562.88,30.5,-0.01767,2e-05,2.40456]
[1777996433884,50.0,81550.59,30.5,-0.01783,2e-05,2.42327]
[1777996438919,49.92,81542.13,30.5,-0.01783,2e-05,2.42202]
[1777996443953,49.87,81542.29,30.5,-0.01774,2e-05,2.41191]
[1777996445761,49.87,81542.29,30.5,-0.01774,2e-05,2.41191]
[1777996446286,49.87,81541.41,30.5,-0.01775,2e-05,2.41282]
[1777996452016,49.79,81553.67,30.5,-0.01741,2e-05,2.37447]
[1777996457051,49.78,81560.79,30.5,-0.01728,2e-05,2.35865]
[1777996460073,49.77,81573.82,30.5,-0.01706,2e-05,2.33376]
[1777996465107,49.76,81567.84,30.5,-0.01713,2e-05,2.34168]
[1777996470143,49.74,81568.31,30.5,-0.0171,2e-05,2.33804]
[1777996472155,49.74,81569.9,30.5,-0.01705,2e-05,2.33203]
[1777996477192,49.72,81566.87,30.5,-0.01707,2e-05,2.33416]
[1777996482332,49.71,81564.81,30.5,-0.01708,2e-05,2.33566]
[1777996482351,49.71,81564.81,30.5,-0.01708,2e-05,2.33566]
[1777996483442,49.71,81563.15,30.5,-0.0171,2e-05,2.33753]
[1777996489277,49.69,81550.24,30.5,-0.01727,2e-05,2.35728]
[1777996494312,49.68,81560.03,30.5,-0.01709,2e-05,2.33698]
[1777996499346,49.66,81563.1,30.5,-0.01702,2e-05,2.32831]
[1777996504382,49.65,81562.81,30.5,-0.017,2e-05,2.32618]
[1777996509418,49.64,81562.31,30.5,-0.01699,2e-05,2.32445]
[1777996514456,49.63,81561.87,30.5,-0.01697,2e-05,2.32263]
[1777996519491,49.61,81547.61,30.5,-0.01717,2e-05,2.34527]
[1777996524526,49.6,81542.18,30.5,-0.01723,2e-05,2.35216]
[1777996529561,49.54,81541.96,30.5,-0.01712,2e-05,2.3396]
[1777996534596,49.46,81538.8,30.5,-0.01701,2e-05,2.32556]
[1777996536768,49.45,81538.33,30.5,-0.01701,2e-05,2.32589]
[1777996537121,49.45,81537.79,30.5,-0.01701,2e-05,2.32634]
[1777996542652,49.44,81536.05,30.5,-0.01701,2e-05,2.32634]
[1777996547686,49.42,81536.37,30.5,-0.01699,2e-05,2.32323]
[1777996552722,49.41,81536.22,30.5,-0.01697,2e-05,2.32099]
[1777996557756,49.4,81539.11,30.5,-0.0169,2e-05,2.31341]
[1777996561786,49.39,81553.7,30.5,-0.01666,2e-05,2.28579]
[1777996566819,49.36,81571.32,30.5,-0.01635,1e-05,2.2492]
[1777996571855,49.35,81566.45,30.5,-0.0164,2e-05,2.25581]
[1777996576890,49.34,81569.05,30.5,-0.01635,1e-05,2.24945]
[1777996581925,49.34,81568.67,30.5,-0.01634,1e-05,2.24829]
[1777996586959,49.33,81575.38,30.5,-0.01623,1e-05,2.23492]
[1777996591995,49.32,81573.96,30.5,-0.01621,1e-05,2.23315]
[1777996597030,49.31,81574.24,30.5,-0.0162,1e-05,2.23102]
[1777996602065,49.3,81574.24,30.5,-0.01618,1e-05,2.22939]
[1777996607100,49.29,81576.15,30.5,-0.01614,1e-05,2.22447]
[1777996608636,49.29,81576.15,30.5,-0.01614,1e-05,2.22447]
[1777996610653,49.29,81582.28,30.5,-0.01604,1e-05,2.21329]
[1777996616163,49.28,81583.94,30.5,-0.016,1e-05,2.2084]
[1777996621198,49.27,81579.0,30.5,-0.01606,1e-05,2.21542]
[1777996626233,49.27,81578.91,30.5,-0.01605,1e-05,2.21407]
[1777996631269,49.26,81576.27,30.5,-0.01608,1e-05,2.2171]
[1777996636303,49.25,81576.22,30.5,-0.01607,1e-05,2.21565]
[1777996639324,49.25,81562.71,30.5,-0.01626,1e-05,2.23804]
[1777996644358,49.24,81555.49,30.5,-0.01635,2e-05,2.24876]
[1777996649394,49.23,81546.86,30.5,-0.01647,2e-05,2.26191]
[1777996654430,49.22,81548.25,30.5,-0.01641,2e-05,2.25496]
[1777996659465,49.21,81542.96,30.5,-0.01647,2e-05,2.2623]
[1777996664771,49.2,81541.84,30.5,-0.01648,2e-05,2.26269]
[1777996670542,49.19,81538.33,30.5,-0.01651,2e-05,2.26602]
[1777996675578,49.18,81539.57,30.5,-0.01647,2e-05,2.26185]
[1777996679606,49.17,81554.55,30.5,-0.01623,1e-05,2.23417]
[1777996684641,49.16,81560.33,30.5,-0.01613,1e-05,2.22216]
[1777996689676,49.15,81552.98,30.5,-0.01622,1e-05,2.23326]
[1777996694711,49.15,81549.6,30.5,-0.01626,1e-05,2.23742]
[1777996699745,49.14,81543.93,30.5,-0.01633,2e-05,2.24546]
[1777996704781,49.13,81542.13,30.5,-0.01634,2e-05,2.24679]
[1777996709816,49.12,81540.54,30.5,-0.01635,2e-05,2.24775]
[1777996714854,49.11,81539.52,30.5,-0.01633,2e-05,2.24518]
[1777996720896,49.1,81539.2,30.5,-0.01632,2e-05,2.24358]
[1777996725932,49.09,81532.63,30.5,-0.0164,2e-05,2.25327]
[1777996730968,49.08,81546.52,30.5,-0.01618,1e-05,2.22727]
[1777996736003,49.07,81549.69,30.5,-0.01612,1e-05,2.22021]
[1777996741038,49.07,81548.75,30.5,-0.01612,1e-05,2.22029]
[1777996746073,49.06,81543.41,30.5,-0.01619,1e-05,2.22792]
[1777996746294,49.06,81543.41,30.5,-0.01619,1e-05,2.22792]
[1777996746326,49.06,81543.41,30.5,-0.01619,1e-05,2.22792]
[1777996751464,49.05,81545.48,30.5,-0.01614,1e-05,2.22304]
[1777996757700,49.04,81544.19,30.5,-0.01615,1e-05,2.22337]
[1777996763192,49.03,81544.17,30.5,-0.01613,1e-05,2.22121]
[1777996768227,49.03,81542.06,30.5,-0.01615,1e-05,2.2233]
[1777996773262,49.02,81541.73,30.5,-0.01612,1e-05,2.21975]
[1777996776102,49.02,81542.07,30.5,-0.01611,1e-05,2.21885]
[1777996785346,49.0,81547.39,30.5,-0.01601,1e-05,2.20644]
[1777996790382,48.99,81546.82,30.5,-0.016,1e-05,2.206]
[1777996793322,48.99,81544.93,30.5,-0.01603,1e-05,2.20869]
[1777996798442,48.98,81536.16,30.5,-0.01614,1e-05,2.22199]
[1777996799285,48.98,81536.16,30.5,-0.01614,1e-05,2.22199]
[1777996801330,48.98,81540.78,30.5,-0.01606,1e-05,2.21308]
[1777996802230,48.98,81553.14,30.5,-0.01588,1e-05,2.19178]
[1777996802472,48.98,81571.85,30.5,-0.01561,1e-05,2.15959]
[1777996803308,48.98,81571.85,30.5,-0.01561,1e-05,2.15959]
[1777996805497,48.97,81589.93,30.5,-0.01534,1e-05,2.12854]
[1777996806795,48.97,81589.93,30.5,-0.01534,1e-05,2.12854]
[1777996812549,48.97,81590.29,30.5,-0.01533,1e-05,2.12704]
[1777996817584,48.97,81584.43,30.5,-0.01541,1e-05,2.13623]
[1777996822619,48.96,81584.19,30.5,-0.0154,1e-05,2.13595]
[1777996823698,48.96,81584.19,30.5,-0.0154,1e-05,2.13595]
[1777996830093,48.96,81572.94,30.5,-0.01556,1e-05,2.15401]
[1777996837134,48.95,81573.13,30.5,-0.01553,1e-05,2.15002]
[1777996837138,48.95,81573.13,30.5,-0.01553,1e-05,2.15002]
[1777996837614,48.95,81564.13,30.5,-0.01566,1e-05,2.16497]
[1777996842763,48.95,81561.08,30.5,-0.01569,1e-05,2.16922]
[1777996846790,48.94,81545.72,30.5,-0.01591,1e-05,2.19472]
[1777996851827,48.93,81534.17,30.5,-0.01607,1e-05,2.21315]
[1777996856862,48.93,81537.59,30.5,-0.01601,1e-05,2.20586]
[1777996859700,48.93,81537.59,30.5,-0.01601,1e-05,2.20586]
[1777996864918,48.92,81538.78,30.5,-0.01597,1e-05,2.20168]
[1777996869953,48.91,81542.0,30.5,-0.01591,1e-05,2.1948]
[1777996874988,48.9,81544.41,30.5,-0.01587,1e-05,2.18947]
[1777996880023,48.9,81553.35,30.5,-0.01573,1e-05,2.17304]
[1777996885058,48.89,81553.07,30.5,-0.01572,1e-05,2.17251]
[1777996890092,48.89,81563.1,30.5,-0.01557,1e-05,2.15447]
[1777996895128,48.88,81563.39,30.5,-0.01554,1e-05,2.15064]
[1777996900163,48.88,81559.93,30.5,-0.01558,1e-05,2.15568]
[1777996905197,48.88,81560.46,30.5,-0.01557,1e-05,2.15394]
[1777996910232,48.87,81559.6,30.5,-0.01557,1e-05,2.15457]
[1777996915268,48.87,81556.25,30.5,-0.01561,1e-05,2.15941]
[1777996920303,48.86,81552.0,30.5,-0.01567,1e-05,2.16576]
[1777996925338,48.86,81549.84,30.5,-0.01569,1e-05,2.16847]
[1777996929366,48.85,81536.11,30.5,-0.01589,1e-05,2.19115]
[1777996934401,48.85,81536.53,30.5,-0.01587,1e-05,2.18924]
[1777996939436,48.84,81537.61,30.5,-0.01585,1e-05,2.18625]
[1777996944471,48.84,81526.34,30.5,-0.016,1e-05,2.20449]
[1777996949508,48.83,81528.26,30.5,-0.01596,1e-05,2.19987]
[1777996954541,48.82,81526.93,30.5,-0.01595,1e-05,2.19836]
[1777996959577,48.84,81526.03,30.5,-0.01599,1e-05,2.20314]
[1777996964612,48.86,81524.15,30.5,-0.01605,1e-05,2.20958]
[1777996969648,48.87,81537.15,30.5,-0.01588,1e-05,2.18938]
[1777996972669,48.86,81521.0,30.5,-0.01611,1e-05,2.21657]
[1777996977704,48.86,81514.14,30.5,-0.0162,2e-05,2.22706]
[1777996982739,48.84,81509.89,30.5,-0.01623,2e-05,2.23005]
[1777996987774,48.83,81519.64,30.5,-0.01607,1e-05,2.21165]
[1777996992809,48.82,81525.34,30.5,-0.01597,1e-05,2.20051]
[1777996997845,48.82,81520.35,30.5,-0.01604,1e-05,2.2079]
[1777997003009,48.81,81520.95,30.5,-0.01602,1e-05,2.20583]
[1777997003525,48.81,81520.95,30.5,-0.01601,1e-05,2.20532]
[1777997003637,48.81,81520.95,30.5,-0.01601,1e-05,2.20532]
[1777997004351,48.81,81520.95,30.5,-0.01601,1e-05,2.20532]
[1777997003887,48.81,81550.07,30.5,-0.01559,1e-05,2.15532]
[1777997004689,48.81,81550.07,30.5,-0.01559,1e-05,2.15532]
[1777997008292,48.81,81549.25,30.5,-0.01559,1e-05,2.15616]
[1777997012951,48.8,81532.46,30.5,-0.01581,1e-05,2.18135]
[1777997017985,48.8,81521.41,30.5,-0.01597,1e-05,2.19932]
[1777997023021,48.79,81518.28,30.5,-0.016,1e-05,2.20327]
[1777997028099,48.78,81511.92,30.5,-0.01609,1e-05,2.21332]
[1777997028495,48.78,81511.02,30.5,-0.0161,1e-05,2.21463]
[1777997029331,48.78,81511.02,30.5,-0.0161,1e-05,2.21463]
[1777997029322,48.78,81536.82,30.5,-0.01571,1e-05,2.16984]
[1777997029678,48.78,81536.82,30.5,-0.01571,1e-05,2.16984]
[1777997033206,48.78,81536.41,30.5,-0.01572,1e-05,2.17002]
[1777997038398,48.77,81548.02,30.5,-0.01554,1e-05,2.14931]
[1777997039133,48.77,81532.98,30.5,-0.01576,1e-05,2.17469]
[1777997044167,48.77,81533.36,30.5,-0.01574,1e-05,2.17304]
[1777997046365,48.77,81535.78,30.5,-0.01571,1e-05,2.16871]
[1777997046875,48.77,81535.24,30.5,-0.01571,1e-05,2.16945]
[1777997052224,48.76,81533.68,30.5,-0.01573,1e-05,2.17104]
[1777997057259,48.76,81540.95,30.5,-0.01561,1e-05,2.15775]
[1777997062294,48.75,81546.56,30.5,-0.01552,1e-05,2.14745]
[1777997067329,48.75,81548.32,30.5,-0.01549,1e-05,2.14376]
[1777997072364,48.75,81553.1,30.5,-0.0154,1e-05,2.13254]
[1777997078406,48.74,81553.48,30.5,-0.01539,1e-05,2.13119]
[1777997083443,48.74,81554.77,30.5,-0.01537,1e-05,2.12845]
[1777997085302,48.74,81556.18,30.5,-0.01534,1e-05,2.12596]
[1777997085923,48.74,81556.18,30.5,-0.01534,1e-05,2.12586]
[1777997086023,48.74,81555.87,30.5,-0.01535,1e-05,2.12638]
[1777997088600,48.74,81556.93,30.5,-0.01534,1e-05,2.12527]
[1777997089924,48.75,81556.98,30.5,-0.01534,1e-05,2.12597]
[1777997090362,48.75,81556.98,30.5,-0.01534,1e-05,2.12597]
[1777997090429,48.75,81557.03,30.5,-0.01536,1e-05,2.12745]
[1777997090849,48.75,81557.03,30.5,-0.01536,1e-05,2.12745]
[1777997091944,48.75,81582.3,30.5,-0.015,1e-05,2.08509]
[1777997092911,48.75,81582.3,30.5,-0.015,1e-05,2.08509]
[1777997098552,48.75,81587.94,30.5,-0.01492,1e-05,2.07557]
[1777997099469,48.75,81587.94,30.5,-0.01492,1e-05,2.07557]
[1777997099471,48.75,81587.94,30.5,-0.01492,1e-05,2.07557]
[1777997104594,48.75,81580.85,30.5,-0.01501,1e-05,2.08712]
[1777997110262,48.75,81581.09,30.5,-0.01501,1e-05,2.08661]
[1777997110672,48.75,81582.57,30.5,-0.01499,1e-05,2.08411]
[1777997116681,48.75,81587.09,30.5,-0.01492,1e-05,2.07657]
[1777997121715,48.75,81579.54,30.5,-0.01503,1e-05,2.08905]
[1777997123730,48.75,81566.47,30.5,-0.01521,1e-05,2.11078]
[1777997126830,48.75,81565.99,30.5,-0.01522,1e-05,2.11144]
[1777997127492,48.75,81563.08,30.5,-0.01527,1e-05,2.11706]
[1777997132793,48.77,81559.35,30.5,-0.01534,1e-05,2.1248]
[1777997136828,48.78,81560.52,30.5,-0.01534,1e-05,2.12519]
[1777997136929,48.79,81560.53,30.5,-0.01535,1e-05,2.12596]
[1777997137623,48.79,81560.53,30.5,-0.01535,1e-05,2.12596]
[1777997137703,48.79,81560.53,30.5,-0.01535,1e-05,2.12596]
[1777997137969,48.79,81560.53,30.5,-0.01535,1e-05,2.12596]
[1777997137980,48.79,81561.07,30.5,-0.01534,1e-05,2.12494]
[1777997141742,48.79,81562.68,30.5,-0.01533,1e-05,2.12371]
[1777997141857,48.8,81563.01,30.5,-0.01533,1e-05,2.12394]
[1777997146892,48.8,81563.1,30.5,-0.01532,1e-05,2.12326]
[1777997147744,48.8,81563.1,30.5,-0.01532,1e-05,2.12326]
[1777997147899,48.8,81563.12,30.5,-0.01532,1e-05,2.12312]
[1777997149083,48.8,81563.12,30.5,-0.01532,1e-05,2.12312]
[1777997149184,48.8,81562.97,30.5,-0.01534,1e-05,2.12493]
[1777997151056,48.8,81563.14,30.5,-0.01534,1e-05,2.12465]
[1777997156963,48.8,81572.32,30.5,-0.0152,1e-05,2.10853]
[1777997161126,48.8,81586.46,30.5,-0.01499,1e-05,2.08461]
[1777997165643,48.8,81585.03,30.5,-0.01501,1e-05,2.08682]
[1777997165723,48.8,81585.03,30.5,-0.01501,1e-05,2.08682]
[1777997165780,48.8,81585.03,30.5,-0.01501,1e-05,2.08682]
[1777997166278,48.8,81558.57,30.5,-0.01539,1e-05,2.13106]
[1777997166843,48.8,81558.57,30.5,-0.01539,1e-05,2.13106]
[1777997167355,48.8,81538.29,30.5,-0.01568,1e-05,2.16538]
[1777997168050,48.8,81538.29,30.5,-0.01568,1e-05,2.16538]
[1777997172980,48.79,81532.78,30.5,-0.01576,1e-05,2.17402]
[1777997173431,48.79,81532.78,30.5,-0.01576,1e-05,2.17402]
[1777997176656,48.79,81538.35,30.5,-0.01568,1e-05,2.16459]
[1777997176657,48.79,81538.35,30.5,-0.01568,1e-05,2.16459]
[1777997177070,48.79,81538.35,30.5,-0.01568,1e-05,2.16459]
[1777997177341,48.79,81538.35,30.5,-0.01568,1e-05,2.16459]
[1777997182851,48.79,81552.44,30.5,-0.01546,1e-05,2.13963]
[1777997188326,48.78,81553.15,30.5,-0.01545,1e-05,2.13758]
[1777997189307,48.78,81554.62,30.5,-0.01542,1e-05,2.13496]
[1777997191205,48.78,81567.85,30.5,-0.01521,1e-05,2.10983]
[1777997192141,48.78,81567.85,30.5,-0.01521,1e-05,2.10983]
[1777997192211,48.78,81567.43,30.5,-0.01522,1e-05,2.11044]
[1777997193903,48.78,81571.76,30.5,-0.01516,1e-05,2.10399]
[1777997194226,48.78,81573.66,30.5,-0.01514,1e-05,2.10073]
[1777997195177,48.78,81573.66,30.5,-0.01514,1e-05,2.10073]
[1777997197250,48.78,81594.59,30.5,-0.01484,1e-05,2.06586]
[1777997199874,48.78,81600.67,30.5,-0.01476,1e-05,2.05586]
[1777997200908,48.78,81600.32,30.5,-0.01476,1e-05,2.05644]
[1777997203267,48.78,81612.16,30.5,-0.0146,1e-05,2.03711]
[1777997206827,48.78,81601.9,30.5,-0.01474,1e-05,2.05407]
[1777997207319,48.79,81595.61,30.5,-0.01484,1e-05,2.06529]
[1777997212355,48.81,81587.02,30.5,-0.01499,1e-05,2.0838]
[1777997212590,48.81,81587.02,30.5,-0.01499,1e-05,2.0838]
[1777997218397,48.84,81591.34,30.5,-0.01497,1e-05,2.08169]
[1777997223432,48.86,81592.28,30.5,-0.015,1e-05,2.08443]
[1777997225446,48.87,81577.3,30.5,-0.01522,1e-05,2.11102]
[1777997230489,48.88,81573.56,30.5,-0.0153,1e-05,2.12045]
[1777997230590,48.89,81572.41,30.5,-0.01532,1e-05,2.12316]
[1777997231278,48.89,81572.41,30.5,-0.01532,1e-05,2.12316]
[1777997231488,48.89,81569.14,30.5,-0.01537,1e-05,2.12855]
[1777997236522,48.9,81557.7,30.5,-0.01557,1e-05,2.15164]
[1777997241558,48.92,81555.81,30.5,-0.01563,1e-05,2.15844]
[1777997246593,48.94,81557.16,30.5,-0.01564,1e-05,2.1597]
[1777997247936,48.94,81556.58,30.5,-0.01565,1e-05,2.16139]
[1777997247976,48.94,81556.58,30.5,-0.01565,1e-05,2.16139]
[1777997249614,48.94,81557.12,30.5,-0.01564,1e-05,2.16008]
[1777997254127,48.94,81557.69,30.5,-0.01561,1e-05,2.15602]
[1777997254207,48.94,81557.73,30.5,-0.01561,1e-05,2.15576]
[1777997259685,48.95,81562.18,30.5,-0.01557,1e-05,2.1515]
[1777997263392,48.96,81565.9,30.5,-0.01553,1e-05,2.14662]
[1777997263465,48.97,81569.89,30.5,-0.01548,1e-05,2.1413]
[1777997264636,48.97,81569.89,30.5,-0.01548,1e-05,2.1413]
[1777997270771,48.96,81558.5,30.5,-0.01564,1e-05,2.15945]
[1777997271698,48.96,81558.5,30.5,-0.01564,1e-05,2.15945]
[1777997276812,48.96,81563.16,30.5,-0.01556,1e-05,2.15037]
[1777997279811,48.96,81563.2,30.5,-0.01556,1e-05,2.15012]
[1777997282429,48.95,81562.56,30.5,-0.01556,1e-05,2.15064]
[1777997287892,48.95,81569.65,30.5,-0.01545,1e-05,2.13746]
[1777997294940,48.94,81569.56,30.5,-0.01544,1e-05,2.13647]
[1777997300392,48.94,81568.83,30.5,-0.01545,1e-05,2.13704]
[1777997300410,48.94,81571.31,30.5,-0.01541,1e-05,2.13255]
[1777997301642,48.94,81571.31,30.5,-0.01541,1e-05,2.13255]
[1777997301675,48.94,81571.11,30.5,-0.01542,1e-05,2.13362]
[1777997307025,48.94,81568.01,30.5,-0.01545,1e-05,2.13803]
[1777997312061,48.93,81572.45,30.5,-0.01537,1e-05,2.12728]
[1777997316503,48.93,81573.33,30.5,-0.01535,1e-05,2.12551]
[1777997317672,48.93,81569.18,30.5,-0.01541,1e-05,2.13206]
[1777997317725,48.93,81567.42,30.5,-0.01543,1e-05,2.13487]
[1777997321123,48.94,81551.72,30.5,-0.01568,1e-05,2.16361]
[1777997326159,48.95,81551.03,30.5,-0.01572,1e-05,2.16819]
[1777997331759,48.97,81549.32,30.5,-0.01577,1e-05,2.17447]
[1777997331759,48.97,81549.32,30.5,-0.01577,1e-05,2.17447]
[1777997337236,48.99,81541.8,30.5,-0.01591,1e-05,2.1913]
[1777997342271,49.01,81533.46,30.5,-0.01606,1e-05,2.20882]
[1777997342770,49.01,81533.46,30.5,-0.01606,1e-05,2.20882]
[1777997343144,49.01,81533.46,30.5,-0.01606,1e-05,2.20882]
[1777997343230,49.01,81533.46,30.5,-0.01606,1e-05,2.20882]
[1777997343278,49.01,81527.91,30.5,-0.01615,1e-05,2.21904]
[1777997346889,49.0,81522.83,30.5,-0.01622,2e-05,2.22695]
[1777997346925,49.0,81522.83,30.5,-0.01622,2e-05,2.22695]
[1777997353349,48.99,81522.02,30.5,-0.01621,2e-05,2.2258]
[1777997353781,48.99,81522.02,30.5,-0.01621,2e-05,2.2258]
[1777997359391,48.98,81522.24,30.5,-0.01619,2e-05,2.22357]
[1777997362412,48.98,81536.83,30.5,-0.01597,1e-05,2.19745]
[1777997367447,48.97,81534.82,30.5,-0.01599,1e-05,2.19963]
[1777997372482,48.97,81539.58,30.5,-0.01589,1e-05,2.18763]
[1777997377517,48.96,81537.81,30.5,-0.0159,1e-05,2.18947]
[1777997381544,48.96,81523.47,30.5,-0.01611,1e-05,2.21321]
[1777997386458,48.95,81511.23,30.5,-0.01628,2e-05,2.23331]
[1777997386580,48.93,81509.44,30.5,-0.01628,2e-05,2.2333]
[1777997389314,48.9,81505.7,30.5,-0.01629,2e-05,2.23354]
[1777997390581,48.89,81504.92,30.5,-0.01627,2e-05,2.23182]
[1777997393629,48.87,81490.63,30.5,-0.01645,2e-05,2.2529]
[1777997398664,48.86,81490.77,30.5,-0.01644,2e-05,2.25095]
[1777997403699,48.85,81493.11,30.5,-0.01639,2e-05,2.24515]
[1777997407320,48.85,81489.6,30.5,-0.01643,2e-05,2.25036]
[1777997407730,48.85,81469.11,30.5,-0.01674,2e-05,2.28635]
[1777997411748,48.84,81467.28,30.5,-0.01676,2e-05,2.28844]
[1777997416793,48.78,81473.26,30.5,-0.01656,2e-05,2.26494]
[1777997421832,48.74,81457.15,30.5,-0.01674,2e-05,2.2851]
[1777997423567,48.72,81450.3,30.5,-0.01681,2e-05,2.29353]
[1777997428412,48.7,81446.57,30.5,-0.01682,2e-05,2.29502]
[1777997433914,48.64,81450.08,30.5,-0.01665,2e-05,2.27385]
[1777997437713,48.63,81448.11,30.5,-0.01667,2e-05,2.27665]
[1777997438231,48.63,81445.56,30.5,-0.0167,2e-05,2.28047]
[1777997443984,48.57,81448.66,30.5,-0.01655,2e-05,2.26288]
[1777997449019,48.56,81462.04,30.5,-0.01633,2e-05,2.23757]
[1777997450888,48.56,81463.26,30.5,-0.01631,2e-05,2.23513]
[1777997452452,48.56,81462.62,30.5,-0.01632,2e-05,2.23597]
[1777997458092,48.55,81463.64,30.5,-0.01629,2e-05,2.23214]
[1777997463127,48.54,81467.65,30.5,-0.01621,2e-05,2.22375]
[1777997468163,48.54,81475.51,30.5,-0.01609,2e-05,2.20874]
[1777997473198,48.53,81480.23,30.5,-0.01601,2e-05,2.19946]
[1777997478233,48.53,81482.65,30.5,-0.01596,1e-05,2.19422]
[1777997483268,48.52,81501.23,30.5,-0.01568,1e-05,2.16113]
[1777997488303,48.52,81498.75,30.5,-0.01571,1e-05,2.16472]
[1777997493338,48.52,81502.84,30.5,-0.01562,1e-05,2.1545]
[1777997498372,48.51,81503.31,30.5,-0.01561,1e-05,2.15305]
[1777997503408,48.51,81506.47,30.5,-0.01556,1e-05,2.14704]
[1777997508442,48.51,81508.22,30.5,-0.01553,1e-05,2.14349]
[1777997513479,48.51,81501.15,30.5,-0.01563,1e-05,2.15502]
[1777997516501,48.5,81482.76,30.5,-0.0159,1e-05,2.18635]
[1777997521609,48.5,81480.89,30.5,-0.01592,1e-05,2.18887]
[1777997523654,48.5,81493.15,30.5,-0.01573,1e-05,2.16728]
[1777997523815,48.5,81493.15,30.5,-0.01573,1e-05,2.16728]
[1777997528966,48.49,81501.2,30.5,-0.01561,1e-05,2.15245]
[1777997530337,48.49,81500.1,30.5,-0.01562,1e-05,2.15421]
[1777997530363,48.49,81500.1,30.5,-0.01562,1e-05,2.15421]
[1777997531496,48.49,81510.46,30.5,-0.01547,1e-05,2.13637]
[1777997534848,48.49,81515.71,30.5,-0.01539,1e-05,2.12717]
[1777997540670,48.49,81515.92,30.5,-0.01538,1e-05,2.12632]
[1777997541999,48.49,81513.59,30.5,-0.01542,1e-05,2.1302]
[1777997547941,48.49,81517.55,30.5,-0.01535,1e-05,2.12306]
[1777997556790,48.48,81519.63,30.5,-0.0153,1e-05,2.1164]
[1777997562812,48.48,81525.79,30.5,-0.01521,1e-05,2.10576]
[1777997566102,48.48,81519.38,30.5,-0.0153,1e-05,2.11632]
[1777997571898,48.48,81509.75,30.5,-0.01544,1e-05,2.13216]
[1777997576933,48.47,81504.42,30.5,-0.01551,1e-05,2.14072]
[1777997581969,48.47,81504.14,30.5,-0.01551,1e-05,2.14067]
[1777997587004,48.47,81504.24,30.5,-0.0155,1e-05,2.13999]
[1777997592038,48.47,81507.62,30.5,-0.01545,1e-05,2.13372]
[1777997597074,48.47,81510.21,30.5,-0.01541,1e-05,2.12887]
[1777997601949,48.46,81512.43,30.5,-0.01537,1e-05,2.12488]
[1777997603115,48.46,81491.02,30.5,-0.01569,1e-05,2.16119]
[1777997608379,48.46,81492.43,30.5,-0.01566,1e-05,2.15824]
[1777997614193,48.46,81491.48,30.5,-0.01565,1e-05,2.15645]
[1777997619782,48.45,81490.69,30.5,-0.01566,1e-05,2.15731]
[1777997623252,48.45,81493.77,30.5,-0.01561,1e-05,2.15152]
[1777997628294,48.45,81505.83,30.5,-0.01543,1e-05,2.13039]
[1777997633330,48.45,81501.69,30.5,-0.01548,1e-05,2.13698]
[1777997638365,48.44,81505.82,30.5,-0.01542,1e-05,2.1295]
[1777997643400,48.44,81496.65,30.5,-0.01555,1e-05,2.14471]
[1777997646939,48.44,81497.04,30.5,-0.01554,1e-05,2.14382]
[1777997646971,48.44,81497.04,30.5,-0.01554,1e-05,2.14382]
[1777997653472,48.44,81489.65,30.5,-0.01564,1e-05,2.15555]
[1777997658508,48.43,81494.11,30.5,-0.01557,1e-05,2.14731]
[1777997663543,48.43,81476.72,30.5,-0.01582,1e-05,2.17671]
[1777997668578,48.43,81476.99,30.5,-0.01581,1e-05,2.17543]
[1777997673613,48.42,81484.73,30.5,-0.01567,1e-05,2.15875]
[1777997678648,48.42,81483.63,30.5,-0.01569,1e-05,2.15995]
[1777997683684,48.42,81483.99,30.5,-0.01567,1e-05,2.1586]
[1777997688719,48.41,81480.09,30.5,-0.01572,1e-05,2.16445]
[1777997689731,48.41,81480.09,30.5,-0.01572,1e-05,2.16445]
[1777997689792,48.41,81461.89,30.5,-0.01599,2e-05,2.19589]
[1777997694256,48.41,81452.0,30.5,-0.01614,2e-05,2.21229]
[1777997699795,48.4,81459.56,30.5,-0.01601,2e-05,2.19755]
[1777997701662,48.4,81458.66,30.5,-0.01602,2e-05,2.19891]
[1777997703786,48.4,81457.66,30.5,-0.01603,2e-05,2.20022]
[1777997708859,48.39,81461.25,30.5,-0.01597,2e-05,2.19268]
[1777997711880,48.39,81447.18,30.5,-0.01618,2e-05,2.21668]
[1777997716915,48.38,81447.5,30.5,-0.01616,2e-05,2.2149]
[1777997721950,48.37,81439.96,30.5,-0.01626,2e-05,2.22696]
[1777997725978,48.37,81423.03,30.5,-0.01652,2e-05,2.25597]
[1777997731013,48.34,81434.61,30.5,-0.01626,2e-05,2.22606]
[1777997736048,48.33,81448.1,30.5,-0.01605,2e-05,2.20114]
[1777997738248,48.33,81447.57,30.5,-0.01605,2e-05,2.20164]
[1777997738727,48.33,81447.57,30.5,-0.01605,2e-05,2.20164]
[1777997746118,48.32,81445.24,30.5,-0.01607,2e-05,2.20397]
[1777997751153,48.31,81442.38,30.5,-0.01611,2e-05,2.20787]
[1777997756188,48.31,81447.45,30.5,-0.01602,2e-05,2.19787]
[1777997756307,48.31,81447.45,30.5,-0.01602,2e-05,2.19787]
[1777997758817,48.31,81446.1,30.5,-0.01604,2e-05,2.19981]
[1777997764244,48.3,81442.33,30.5,-0.01608,2e-05,2.20511]
[1777997769279,48.3,81451.04,30.5,-0.01594,2e-05,2.18875]
[1777997770916,48.3,81451.04,30.5,-0.01594,2e-05,2.18875]
[1777997776328,48.29,81466.51,30.5,-0.0157,1e-05,2.16069]
[1777997781363,48.29,81472.47,30.5,-0.01561,1e-05,2.14974]
[1777997786398,48.28,81471.6,30.5,-0.01561,1e-05,2.15063]
[1777997791433,48.28,81471.98,30.5,-0.01558,1e-05,2.14687]
[1777997796468,48.28,81463.79,30.5,-0.0157,1e-05,2.16041]
[1777997801502,48.27,81463.04,30.5,-0.01571,1e-05,2.16103]
[1777997806538,48.27,81465.04,30.5,-0.01567,1e-05,2.15691]
[1777997811573,48.27,81459.9,30.5,-0.01574,1e-05,2.16512]
[1777997813303,48.27,81459.75,30.5,-0.01574,1e-05,2.16523]
[1777997818622,48.26,81461.7,30.5,-0.01571,1e-05,2.16097]
[1777997819437,48.26,81461.7,30.5,-0.01571,1e-05,2.16097]
[1777997824665,48.26,81468.48,30.5,-0.0156,1e-05,2.14847]
[1777997829700,48.26,81468.63,30.5,-0.01559,1e-05,2.14762]
[1777997830698,48.26,81468.63,30.5,-0.01559,1e-05,2.14762]
[1777997830707,48.26,81451.55,30.5,-0.01585,1e-05,2.17707]
[1777997835742,48.25,81444.69,30.5,-0.01594,2e-05,2.18816]
[1777997837532,48.25,81444.64,30.5,-0.01594,2e-05,2.18806]
[1777997842791,48.24,81449.88,30.5,-0.01585,2e-05,2.17781]
[1777997847826,48.24,81446.98,30.5,-0.01589,2e-05,2.18201]
[1777997852861,48.24,81452.48,30.5,-0.01578,1e-05,2.16906]
[1777997858903,48.23,81452.75,30.5,-0.01577,1e-05,2.16756]
[1777997863940,48.23,81453.11,30.5,-0.01576,1e-05,2.16622]
[1777997868975,48.22,81446.01,30.5,-0.01586,2e-05,2.1778]
[1777997874010,48.22,81448.57,30.5,-0.01581,1e-05,2.17254]
[1777997876571,48.22,81445.26,30.5,-0.01586,2e-05,2.17799]
[1777997883073,48.21,81438.61,30.5,-0.01595,2e-05,2.18838]
[1777997888108,48.21,81438.04,30.5,-0.01595,2e-05,2.18849]
[1777997890191,48.21,81440.12,30.5,-0.01592,2e-05,2.18468]
[1777997896164,48.2,81454.29,30.5,-0.0157,1e-05,2.1591]
[1777997901200,48.2,81455.32,30.5,-0.01568,1e-05,2.1567]
[1777997906235,48.2,81456.52,30.5,-0.01565,1e-05,2.15404]
[1777997906596,48.2,81456.52,30.5,-0.01565,1e-05,2.15404]
[1777997909052,48.2,81462.24,30.5,-0.01557,1e-05,2.14394]
[1777997914292,48.19,81464.45,30.5,-0.01551,1e-05,2.1371]
[1777997919327,48.19,81470.78,30.5,-0.01541,1e-05,2.12585]
[1777997924362,48.19,81475.5,30.5,-0.01534,1e-05,2.11744]
[1777997929397,48.19,81473.25,30.5,-0.01537,1e-05,2.121]
[1777997934808,48.19,81474.24,30.5,-0.01536,1e-05,2.11906]
[1777997940507,48.19,81475.38,30.5,-0.01534,1e-05,2.11675]
[1777997946516,48.18,81474.59,30.5,-0.01535,1e-05,2.1177]
[1777997951551,48.18,81474.5,30.5,-0.01534,1e-05,2.11756]
[1777997956585,48.18,81473.33,30.5,-0.01536,1e-05,2.11925]
[1777997961620,48.18,81473.71,30.5,-0.01535,1e-05,2.11831]
[1777997967662,48.18,81475.34,30.5,-0.01532,1e-05,2.11521]
[1777997972698,48.18,81484.22,30.5,-0.01518,1e-05,2.0974]
[1777997977733,48.18,81493.87,30.5,-0.01504,1e-05,2.0811]
[1777997982768,48.18,81502.79,30.5,-0.01491,1e-05,2.06627]
[1777997987803,48.18,81503.5,30.5,-0.0149,1e-05,2.06528]
[1777997992838,48.18,81494.13,30.5,-0.01504,1e-05,2.08116]
[1777997997873,48.18,81494.47,30.5,-0.01503,1e-05,2.08067]
[1777998002907,48.18,81489.75,30.5,-0.0151,1e-05,2.08868]
[1777998004922,48.18,81476.25,30.5,-0.0153,1e-05,2.11158]
[1777998009957,48.18,81471.74,30.5,-0.01536,1e-05,2.11911]
[1777998014992,48.18,81472.33,30.5,-0.01535,1e-05,2.11788]
[1777998020181,48.18,81469.98,30.5,-0.01538,1e-05,2.1217]
[1777998026120,48.17,81478.17,30.5,-0.01526,1e-05,2.1073]
[1777998031156,48.17,81481.1,30.5,-0.0152,1e-05,2.09969]
[1777998036189,48.17,81488.16,30.5,-0.0151,1e-05,2.08772]
[1777998038732,48.17,81490.59,30.5,-0.01506,1e-05,2.08363]
[1777998038739,48.17,81490.59,30.5,-0.01506,1e-05,2.08363]
[1777998039282,48.17,81490.59,30.5,-0.01506,1e-05,2.08363]
[1777998045252,48.17,81497.41,30.5,-0.01497,1e-05,2.07228]
[1777998050288,48.18,81501.55,30.5,-0.01491,1e-05,2.06556]
[1777998055323,48.18,81503.92,30.5,-0.01488,1e-05,2.06183]
[1777998060358,48.18,81505.49,30.5,-0.01486,1e-05,2.05948]
[1777998065392,48.18,81513.31,30.5,-0.01475,1e-05,2.04677]
[1777998067773,48.18,81515.65,30.5,-0.01472,1e-05,2.04304]
[1777998068012,48.18,81515.65,30.5,-0.01472,1e-05,2.04304]
[1777998069250,48.18,81526.88,30.5,-0.01456,1e-05,2.02456]
[1777998070354,48.18,81538.03,30.5,-0.01441,1e-05,2.00637]
[1777998070439,48.18,81551.43,30.5,-0.01422,1e-05,1.98456]
[1777998074932,48.19,81556.21,30.5,-0.01416,1e-05,1.97771]
[1777998077489,48.19,81537.54,30.5,-0.01442,1e-05,2.00859]
[1777998077824,48.19,81537.54,30.5,-0.01442,1e-05,2.00859]
[1777998078495,48.19,81532.6,30.5,-0.0145,1e-05,2.01769]
[1777998080427,48.2,81529.65,30.5,-0.01455,1e-05,2.02352]
[1777998085546,48.23,81536.05,30.5,-0.01451,1e-05,2.01883]
[1777998085863,48.23,81536.05,30.5,-0.01451,1e-05,2.01883]
[1777998085984,48.23,81536.05,30.5,-0.01451,1e-05,2.01883]
[1777998086553,48.23,81535.91,30.5,-0.01451,1e-05,2.01916]
[1777998087564,48.23,81535.91,30.5,-0.01451,1e-05,2.01916]
[1777998087634,48.23,81535.26,30.5,-0.01452,1e-05,2.02034]
[1777998091379,48.24,81534.21,30.5,-0.01455,1e-05,2.024]
[1777998091398,48.25,81540.86,30.5,-0.01446,1e-05,2.01262]
[1777998096623,48.25,81552.2,30.5,-0.01431,1e-05,1.99484]
[1777998098071,48.25,81552.2,30.5,-0.01431,1e-05,1.99484]
[1777998098128,48.25,81551.8,30.5,-0.01432,1e-05,1.99564]
[1777998099197,48.25,81551.8,30.5,-0.01432,1e-05,1.99564]
[1777998099284,48.26,81552.17,30.5,-0.01432,1e-05,1.99618]
[1777998101958,48.26,81555.15,30.5,-0.01428,1e-05,1.99148]
[1777998102389,48.26,81555.15,30.5,-0.01428,1e-05,1.99148]
[1777998104441,48.27,81552.41,30.5,-0.01433,1e-05,1.99709]
[1777998104536,48.27,81552.55,30.5,-0.01433,1e-05,1.99712]
[1777998109714,48.29,81540.31,30.5,-0.01454,1e-05,2.02198]
[1777998114752,48.32,81532.97,30.5,-0.01468,1e-05,2.03878]
[1777998119787,48.34,81536.95,30.5,-0.01466,1e-05,2.03689]
[1777998124822,48.36,81538.32,30.5,-0.01468,1e-05,2.03933]
[1777998129858,48.39,81535.52,30.5,-0.01476,1e-05,2.04863]
[1777998130598,48.39,81535.52,30.5,-0.01476,1e-05,2.04863]
[1777998135900,48.41,81537.22,30.5,-0.01478,1e-05,2.05128]
[1777998140936,48.44,81536.43,30.5,-0.01483,1e-05,2.05713]
[1777998145970,48.46,81529.73,30.5,-0.01497,1e-05,2.07277]
[1777998149710,48.47,81531.22,30.5,-0.01497,1e-05,2.07291]
[1777998149737,48.47,81531.22,30.5,-0.01497,1e-05,2.07291]
[1777998150000,48.48,81528.56,30.5,-0.01501,1e-05,2.07822]
[1777998155333,48.48,81520.86,30.5,-0.0151,1e-05,2.08853]
[1777998155334,48.48,81520.86,30.5,-0.0151,1e-05,2.08853]
[1777998156675,48.48,81519.12,30.5,-0.01513,1e-05,2.09138]
[1777998156761,48.48,81519.12,30.5,-0.01513,1e-05,2.09134]
[1777998163091,48.5,81519.19,30.5,-0.01517,1e-05,2.09627]
[1777998167238,48.51,81512.21,30.5,-0.01529,1e-05,2.11053]
[1777998167239,48.51,81512.21,30.5,-0.01529,1e-05,2.11053]
[1777998173160,48.54,81503.27,30.5,-0.01547,1e-05,2.1313]
[1777998178196,48.56,81506.22,30.5,-0.01546,1e-05,2.13022]
[1777998178646,48.56,81506.22,30.5,-0.01546,1e-05,2.13022]
[1777998184238,48.59,81505.16,30.5,-0.01552,1e-05,2.13754]
[1777998189658,48.61,81517.11,30.5,-0.01538,1e-05,2.1212]
[1777998195238,48.63,81515.46,30.5,-0.01544,1e-05,2.12802]
[1777998200349,48.65,81510.26,30.5,-0.01555,1e-05,2.14163]
[1777998202364,48.66,81494.97,30.5,-0.01579,1e-05,2.16934]
[1777998207399,48.68,81486.94,30.5,-0.01594,1e-05,2.18677]
[1777998209056,48.68,81486.54,30.5,-0.01595,1e-05,2.18816]
[1777998214448,48.7,81485.65,30.5,-0.01599,1e-05,2.19129]
[1777998219483,48.72,81484.28,30.5,-0.01604,2e-05,2.19708]
[1777998224518,48.73,81484.61,30.5,-0.01606,2e-05,2.19987]
[1777998224693,48.73,81484.61,30.5,-0.01606,2e-05,2.19987]
[1777998230522,48.75,81477.57,30.5,-0.01619,2e-05,2.21542]
[1777998235594,48.77,81468.25,30.5,-0.01637,2e-05,2.23545]
[1777998235704,48.77,81468.25,30.5,-0.01637,2e-05,2.23545]
[1777998241637,48.79,81465.27,30.5,-0.01644,2e-05,2.24429]
[1777998246672,48.8,81466.35,30.5,-0.01645,2e-05,2.24532]
[1777998246715,48.8,81466.35,30.5,-0.01645,2e-05,2.24532]
[1777998253721,48.82,81472.21,30.5,-0.0164,2e-05,2.23918]
[1777998258755,48.84,81471.43,30.5,-0.01643,2e-05,2.24353]
[1777998264798,48.85,81471.36,30.5,-0.01647,2e-05,2.24716]
[1777998269738,48.86,81454.51,30.5,-0.01675,2e-05,2.27937]
[1777998269755,48.86,81454.51,30.5,-0.01675,2e-05,2.27937]
[1777998270563,48.87,81441.3,30.5,-0.01696,2e-05,2.30403]
[1777998271986,48.87,81418.92,30.5,-0.0173,2e-05,2.34233]
[1777998273879,48.89,81434.22,30.5,-0.0171,2e-05,2.3191]
[1777998276902,48.9,81448.33,30.5,-0.01689,2e-05,2.2951]
[1777998282752,48.91,81449.05,30.5,-0.0169,2e-05,2.29623]
[1777998287980,48.95,81453.63,30.5,-0.01689,2e-05,2.29556]
[1777998293141,48.96,81463.52,30.5,-0.01675,2e-05,2.27995]
[1777998293213,48.96,81463.52,30.5,-0.01675,2e-05,2.27995]
[1777998298050,48.97,81478.74,30.5,-0.01655,2e-05,2.25622]
[1777998301071,48.98,81463.93,30.5,-0.01679,2e-05,2.28416]
[1777998306111,48.99,81456.77,30.5,-0.01692,2e-05,2.29943]
[1777998311146,49.0,81454.5,30.5,-0.01698,2e-05,2.30591]
[1777998316932,49.01,81454.97,30.5,-0.01699,2e-05,2.30696]
[1777998322223,49.03,81452.37,30.5,-0.01706,2e-05,2.31491]
[1777998327265,49.04,81455.13,30.5,-0.01703,2e-05,2.3122]
[1777998331413,49.04,81457.74,30.5,-0.017,2e-05,2.3084]
[1777998337335,49.06,81454.55,30.5,-0.01706,2e-05,2.31518]
[1777998343138,49.07,81445.87,30.5,-0.01722,2e-05,2.33264]
[1777998348412,49.09,81452.33,30.5,-0.01714,2e-05,2.32436]
[1777998351282,49.09,81459.44,30.5,-0.01704,2e-05,2.31245]
[1777998351328,49.09,81459.44,30.5,-0.01704,2e-05,2.31245]
[1777998351433,49.09,81459.38,30.5,-0.01704,2e-05,2.31301]
[1777998356468,49.08,81456.67,30.5,-0.01707,2e-05,2.31555]
[1777998359124,49.08,81447.46,30.5,-0.0172,2e-05,2.33119]
[1777998359489,49.08,81446.03,30.5,-0.01723,2e-05,2.3342]
[1777998364524,49.09,81438.0,30.5,-0.01737,2e-05,2.35075]
[1777998369559,49.1,81448.04,30.5,-0.01723,2e-05,2.33454]
[1777998374594,49.11,81451.51,30.5,-0.01719,2e-05,2.33038]
[1777998379629,49.12,81454.68,30.5,-0.01716,2e-05,2.32684]
[1777998384664,49.13,81455.4,30.5,-0.01717,2e-05,2.32768]
[1777998389699,49.14,81453.12,30.5,-0.01722,2e-05,2.33391]
[1777998394734,49.15,81444.02,30.5,-0.01737,2e-05,2.34971]
[1777998399769,49.16,81453.11,30.5,-0.01724,2e-05,2.33526]
[1777998404804,49.17,81450.09,30.5,-0.01731,2e-05,2.34278]
[1777998409839,49.18,81450.29,30.5,-0.01732,2e-05,2.34442]
[1777998409882,49.18,81450.29,30.5,-0.01732,2e-05,2.34442]
[1777998415881,49.19,81457.53,30.5,-0.01723,2e-05,2.3338]
[1777998420917,49.2,81452.04,30.5,-0.01733,2e-05,2.3458]
[1777998426188,49.21,81452.85,30.5,-0.01733,2e-05,2.3459]
[1777998426247,49.21,81452.85,30.5,-0.01733,2e-05,2.3459]
[1777998426289,49.21,81453.1,30.5,-0.01733,2e-05,2.34584]
[1777998427426,49.21,81453.1,30.5,-0.01733,2e-05,2.34584]
[1777998427528,49.2,81451.35,30.5,-0.01735,2e-05,2.34796]
[1777998432620,49.21,81450.35,30.5,-0.01738,2e-05,2.35094]
[1777998438036,49.22,81441.37,30.5,-0.01754,2e-05,2.36989]
[1777998443071,49.23,81426.4,30.5,-0.0178,2e-05,2.39905]
[1777998443915,49.23,81426.4,30.5,-0.0178,2e-05,2.39905]
[1777998449112,49.24,81425.16,30.5,-0.01784,2e-05,2.40311]
[1777998454148,49.24,81418.72,30.5,-0.01793,2e-05,2.41375]
[1777998454925,49.24,81418.72,30.5,-0.01793,2e-05,2.41375]
[1777998460190,49.25,81420.2,30.5,-0.01792,2e-05,2.41266]
[1777998465225,49.26,81420.2,30.5,-0.01794,2e-05,2.41407]
[1777998465938,49.26,81420.2,30.5,-0.01794,2e-05,2.41407]
[1777998471267,49.27,81404.68,30.5,-0.01821,2e-05,2.44439]
[1777998476302,49.28,81392.86,30.5,-0.01843,2e-05,2.46947]
[1777998481339,49.32,81391.69,30.5,-0.01853,2e-05,2.48058]
[1777998486375,49.33,81381.6,30.5,-0.01872,2e-05,2.50188]
[1777998489557,49.33,81359.7,30.5,-0.01909,2e-05,2.54416]
[1777998494791,49.34,81358.64,30.5,-0.01913,2e-05,2.54795]
[1777998497422,49.35,81363.06,30.5,-0.01906,2e-05,2.54094]
[1777998502492,49.35,81361.17,30.5,-0.01911,2e-05,2.54588]
[1777998507527,49.36,81355.09,30.5,-0.01922,2e-05,2.55837]
[1777998507982,49.36,81355.09,30.5,-0.01922,2e-05,2.55837]
[1777998507986,49.36,81355.09,30.5,-0.01922,2e-05,2.55837]
[1777998513578,49.36,81359.6,30.5,-0.01912,2e-05,2.54679]
[1777998518613,49.36,81371.68,30.5,-0.01892,2e-05,2.52398]
[1777998518999,49.36,81371.68,30.5,-0.01892,2e-05,2.52398]
[1777998519742,49.36,81371.68,30.5,-0.01892,2e-05,2.52398]
[1777998525662,49.36,81381.98,30.5,-0.01875,2e-05,2.50503]
[1777998530697,49.36,81387.87,30.5,-0.01865,2e-05,2.49451]
[1777998535733,49.37,81390.36,30.5,-0.01862,2e-05,2.49047]
[1777998540768,49.37,81394.03,30.5,-0.01856,2e-05,2.48425]
[1777998543790,49.37,81408.94,30.5,-0.01832,2e-05,2.45669]
[1777998548825,49.38,81418.63,30.5,-0.01817,2e-05,2.43972]
[1777998551553,49.38,81416.67,30.5,-0.0182,2e-05,2.44383]
[1777998556881,49.39,81413.3,30.5,-0.01827,2e-05,2.45141]
[1777998561916,49.39,81415.97,30.5,-0.01823,2e-05,2.44749]
[1777998566951,49.4,81416.72,30.5,-0.01823,2e-05,2.44718]
[1777998567813,49.4,81416.72,30.5,-0.01823,2e-05,2.44718]
[1777998567858,49.4,81416.72,30.5,-0.01823,2e-05,2.44718]
[1777998567958,49.4,81415.66,30.5,-0.01825,2e-05,2.44938]
[1777998572993,49.38,81416.44,30.5,-0.01819,2e-05,2.44167]
[1777998573055,49.38,81416.44,30.5,-0.01819,2e-05,2.44167]
[1777998573056,49.38,81416.44,30.5,-0.01819,2e-05,2.44167]
[1777998573968,49.38,81416.44,30.5,-0.01819,2e-05,2.44167]
[1777998574000,49.38,81415.95,30.5,-0.01819,2e-05,2.44189]
[1777998579035,49.38,81420.56,30.5,-0.01812,2e-05,2.43452]
[1777998584070,49.39,81418.77,30.5,-0.01816,2e-05,2.43907]
[1777998585066,49.39,81418.77,30.5,-0.01816,2e-05,2.43907]
[1777998590112,49.4,81418.87,30.5,-0.01818,2e-05,2.44033]
[1777998595147,49.4,81422.24,30.5,-0.01813,2e-05,2.43528]
[1777998600182,49.41,81426.2,30.5,-0.01808,2e-05,2.42923]
[1777998602487,49.41,81402.1,30.5,-0.01848,2e-05,2.47474]
[1777998607231,49.41,81388.39,30.5,-0.01872,2e-05,2.50136]
[1777998612265,49.42,81398.01,30.5,-0.01856,2e-05,2.48383]
[1777998617462,49.42,81399.69,30.5,-0.01854,2e-05,2.48127]
[1777998623344,49.42,81386.31,30.5,-0.01877,2e-05,2.50759]
[1777998625746,49.43,81380.43,30.5,-0.01887,2e-05,2.51889]
[1777998626310,49.43,81379.45,30.5,-0.01889,2e-05,2.52093]
[1777998628955,49.43,81371.35,26.8,-0.01903,2e-05,2.53648]
[1777998634421,49.43,81373.99,26.8,-0.01897,2e-05,2.52905]
[1777998639121,49.43,81387.7,26.8,-0.01874,2e-05,2.50325]
[1777998639122,49.43,81387.7,26.8,-0.01874,2e-05,2.50325]
[1777998644491,49.43,81399.01,26.8,-0.01856,2e-05,2.48264]
[1777998649366,49.44,81405.64,26.8,-0.01845,2e-05,2.4708]
[1777998654562,49.44,81409.14,26.8,-0.0184,2e-05,2.46534]
[1777998660111,49.44,81409.61,26.8,-0.0184,2e-05,2.46519]
[1777998665641,49.45,81412.14,26.8,-0.01837,2e-05,2.46174]
[1777998670676,49.46,81412.77,26.8,-0.01837,2e-05,2.46147]
[1777998671153,49.46,81412.77,26.8,-0.01837,2e-05,2.46147]
[1777998676718,49.46,81400.39,26.8,-0.01858,2e-05,2.48576]
[1777998682166,49.46,81393.89,26.8,-0.0187,2e-05,2.4988]
[1777998682167,49.46,81393.89,26.8,-0.0187,2e-05,2.4988]
[1777998682980,49.46,81372.69,26.8,-0.01906,2e-05,2.5392]
[1777998683994,49.46,81353.28,26.8,-0.0194,2e-05,2.57678]
[1777998687797,49.46,81335.63,26.8,-0.01971,2e-05,2.61113]
[1777998692832,49.46,81322.6,26.8,-0.01991,2e-05,2.63334]
[1777998697002,49.46,81302.75,26.8,-0.02027,2e-05,2.67216]
[1777998702904,49.45,81316.74,26.8,-0.02001,2e-05,2.64331]
[1777998705925,49.45,81337.06,26.8,-0.01964,2e-05,2.60297]
[1777998708946,49.45,81321.94,26.8,-0.01991,2e-05,2.63244]
[1777998713981,49.45,81322.87,26.8,-0.01988,2e-05,2.62997]
[1777998719016,49.45,81337.77,26.8,-0.01962,2e-05,2.6002]
[1777998722037,49.45,81321.24,26.8,-0.01991,2e-05,2.63249]
[1777998723057,49.44,81305.75,26.8,-0.02018,2e-05,2.66306]
[1777998728085,49.44,81307.32,26.8,-0.02015,2e-05,2.65912]
[1777998729277,49.44,81306.39,26.8,-0.02016,2e-05,2.66082]
[1777998729891,49.44,81306.39,26.8,-0.02016,2e-05,2.66082]
[1777998731252,49.44,81300.09,26.8,-0.02028,2e-05,2.67303]
[1777998731695,49.44,81300.09,26.8,-0.02028,2e-05,2.67303]
[1777998736779,49.44,81302.23,26.8,-0.02023,2e-05,2.66789]
[1777998743192,49.43,81298.07,26.8,-0.02029,2e-05,2.675]
[1777998744443,49.43,81304.37,26.8,-0.02018,2e-05,2.66225]
[1777998746354,49.43,81316.88,26.8,-0.01995,2e-05,2.63716]
[1777998752255,49.42,81313.14,26.8,-0.01999,2e-05,2.64093]
[1777998757606,49.42,81307.28,26.8,-0.02009,2e-05,2.65197]
[1777998763332,49.42,81308.51,26.8,-0.02006,2e-05,2.64855]
[1777998769262,49.41,81321.05,26.8,-0.01983,2e-05,2.62315]
[1777998772395,49.41,81335.71,26.8,-0.01957,2e-05,2.59412]
[1777998777430,49.41,81330.57,26.8,-0.01966,2e-05,2.60398]
[1777998778274,49.41,81330.57,26.8,-0.01966,2e-05,2.60398]
[1777998782438,49.41,81328.87,26.8,-0.01968,2e-05,2.60709]
[1777998787500,49.41,81322.96,26.8,-0.01978,2e-05,2.61822]
[1777998791527,49.41,81309.49,26.8,-0.02002,2e-05,2.64443]
[1777998793935,49.41,81300.8,26.8,-0.02018,2e-05,2.66157]
[1777998799591,49.4,81285.75,26.8,-0.02044,2e-05,2.69039]
[1777998803735,49.4,81287.13,26.8,-0.02041,2e-05,2.68698]
[1777998805757,49.4,81295.83,26.8,-0.02025,2e-05,2.66918]
[1777998811675,49.39,81307.52,26.8,-0.02001,2e-05,2.64201]
[1777998816710,49.39,81306.73,26.8,-0.02002,2e-05,2.64296]
[1777998821745,49.39,81308.05,26.8,-0.01999,2e-05,2.63972]
[1777998826779,49.38,81305.73,26.8,-0.02002,2e-05,2.64371]
[1777998829803,49.38,81292.89,26.8,-0.02025,2e-05,2.66888]
[1777998830773,49.38,81292.89,26.8,-0.02025,2e-05,2.66888]
[1777998830954,49.38,81270.26,26.8,-0.02066,2e-05,2.71424]
[1777998832255,49.38,81253.84,26.8,-0.02097,2e-05,2.74718]
[1777998832399,49.38,81253.84,26.8,-0.02097,2e-05,2.74718]
[1777998835485,49.38,81254.32,26.8,-0.02095,2e-05,2.74558]
[1777998840886,49.37,81258.16,26.8,-0.02086,2e-05,2.73597]
[1777998847141,49.36,81260.03,26.8,-0.02082,2e-05,2.73101]
[1777998849109,49.36,81259.09,26.8,-0.02083,2e-05,2.73181]
[1777998849764,49.36,81258.92,26.8,-0.02083,2e-05,2.73187]
[1777998852020,49.35,81259.0,26.8,-0.02082,2e-05,2.73114]
[1777998853060,49.35,81261.26,26.8,-0.02078,2e-05,2.72626]
[1777998853678,49.35,81261.64,26.8,-0.02077,2e-05,2.72522]
[1777998858308,49.35,81258.01,26.8,-0.02082,2e-05,2.73148]
[1777998862432,49.34,81258.84,26.8,-0.02079,2e-05,2.72838]
[1777998868076,49.33,81257.13,26.8,-0.02081,2e-05,2.73011]
[1777998873111,49.33,81256.91,26.8,-0.02078,2e-05,2.7262]
[1777998878146,49.32,81252.71,26.8,-0.02085,2e-05,2.73334]
[1777998880358,49.32,81256.98,26.8,-0.02076,2e-05,2.72436]
[1777998883086,49.32,81258.73,26.8,-0.02072,2e-05,2.72001]
[1777998883835,49.31,81258.76,26.8,-0.02072,2e-05,2.71968]
[1777998884367,49.31,81258.76,26.8,-0.02072,2e-05,2.71968]
[1777998886625,49.31,81258.72,26.8,-0.02072,2e-05,2.71897]
[1777998888962,49.31,81262.29,26.8,-0.02064,2e-05,2.71122]
[1777998894154,49.3,81262.33,26.8,-0.02063,2e-05,2.70991]
[1777998894169,49.3,81262.33,26.8,-0.02063,2e-05,2.70991]
[1777998899293,49.3,81261.97,26.8,-0.02063,2e-05,2.70913]
[1777998904329,49.29,81256.19,26.8,-0.02072,2e-05,2.71959]
[1777998909364,49.29,81258.18,26.8,-0.02067,2e-05,2.71428]
[1777998914399,49.28,81247.05,26.8,-0.02087,2e-05,2.73562]
[1777998919434,49.27,81254.97,26.8,-0.02071,2e-05,2.71812]
[1777998920420,49.27,81254.97,26.8,-0.02071,2e-05,2.71812]
[1777998925476,49.27,81257.21,26.8,-0.02065,2e-05,2.71204]
[1777998930510,49.26,81256.08,26.8,-0.02066,2e-05,2.71307]
[1777998931432,49.26,81256.08,26.8,-0.02066,2e-05,2.71307]
[1777998936553,49.26,81259.2,26.8,-0.02057,2e-05,2.70235]
[1777998937437,49.26,81259.2,26.8,-0.02057,2e-05,2.70235]
[1777998942595,49.25,81261.51,26.8,-0.02052,2e-05,2.69631]
[1777998947630,49.24,81260.3,26.8,-0.02053,2e-05,2.69764]
[1777998948448,49.24,81260.3,26.8,-0.02053,2e-05,2.69764]
[1777998953672,49.24,81262.08,26.8,-0.02048,2e-05,2.69274]
[1777998958707,49.23,81263.23,26.8,-0.02045,2e-05,2.68935]
[1777998963746,49.23,81273.0,26.8,-0.02026,2e-05,2.66867]
[1777998968783,49.22,81268.27,26.8,-0.02034,2e-05,2.67725]
[1777998971805,49.22,81282.62,26.8,-0.02008,2e-05,2.64801]
[1777998976844,49.22,81289.06,26.8,-0.01996,2e-05,2.63464]
[1777998979352,49.22,81294.71,26.8,-0.01985,2e-05,2.62334]
[1777998981879,49.22,81279.01,26.8,-0.02013,2e-05,2.65424]
[1777998982613,49.22,81279.01,26.8,-0.02013,2e-05,2.65424]
[1777998982886,49.22,81266.01,26.8,-0.02037,2e-05,2.68016]
[1777998987921,49.21,81267.22,26.8,-0.02034,2e-05,2.67678]
[1777998992956,49.21,81268.01,26.8,-0.0203,2e-05,2.6715]
[1777998997990,49.21,81266.76,26.8,-0.02031,2e-05,2.67323]
[1777999003029,49.2,81263.17,26.8,-0.02037,2e-05,2.67967]
[1777999008064,49.2,81263.56,26.8,-0.02036,2e-05,2.67805]
[1777999013098,49.19,81264.15,26.8,-0.02034,2e-05,2.67589]
[1777999018134,49.19,81267.48,26.8,-0.02027,2e-05,2.66844]
[1777999022207,49.19,81254.75,26.8,-0.0205,2e-05,2.69341]
[1777999023169,49.19,81238.89,26.8,-0.02079,2e-05,2.72541]
[1777999023964,49.19,81238.89,26.8,-0.02079,2e-05,2.72541]
[1777999025938,49.19,81230.48,26.8,-0.02094,2e-05,2.74208]
[1777999030219,49.18,81243.88,26.8,-0.02068,2e-05,2.7134]
[1777999033445,49.18,81222.99,26.8,-0.02107,2e-05,2.75541]
[1777999035591,49.17,81214.89,26.8,-0.02122,2e-05,2.7718]
[1777999036264,49.17,81193.41,26.8,-0.02162,2e-05,2.81578]
[1777999037926,49.17,81189.37,26.8,-0.0217,2e-05,2.82382]
[1777999038064,49.17,81189.37,26.8,-0.0217,2e-05,2.82382]
[1777999039288,49.17,81174.47,26.8,-0.02198,2e-05,2.85476]
[1777999044421,49.16,81177.97,26.8,-0.02189,2e-05,2.845]
[1777999050360,49.15,81166.8,26.8,-0.02209,2e-05,2.86597]
[1777999050578,49.14,81166.54,26.8,-0.02209,2e-05,2.86602]
[1777999052376,49.14,81146.97,26.8,-0.02244,2e-05,2.9037]
[1777999053285,49.14,81146.97,26.8,-0.02244,2e-05,2.9037]
[1777999054419,49.14,81139.38,26.8,-0.02259,2e-05,2.91943]
[1777999059844,49.12,81133.75,26.8,-0.02267,2e-05,2.92791]
[1777999065469,49.11,81133.18,26.8,-0.02265,2e-05,2.92545]
[1777999067663,49.1,81135.54,26.8,-0.02259,2e-05,2.91915]
[1777999067908,49.1,81135.54,26.8,-0.02259,2e-05,2.91915]
[1777999068281,49.1,81135.54,26.8,-0.02259,2e-05,2.91915]
[1777999072791,49.09,81154.06,26.8,-0.0222,2e-05,2.87675]
[1777999074373,49.09,81153.24,26.8,-0.02221,2e-05,2.87798]
[1777999079568,49.07,81157.61,26.8,-0.02209,2e-05,2.86562]
[1777999080194,49.07,81157.61,26.8,-0.02209,2e-05,2.86562]
[1777999085610,49.06,81167.91,26.8,-0.02186,2e-05,2.84094]
[1777999090645,49.05,81173.03,26.8,-0.02174,2e-05,2.82793]
[1777999092065,49.05,81173.03,26.8,-0.02174,2e-05,2.82793]
[1777999092169,49.05,81173.03,26.8,-0.02174,2e-05,2.82793]
[1777999092465,49.05,81173.03,26.8,-0.02174,2e-05,2.82793]
[1777999092542,49.05,81172.21,26.8,-0.02175,2e-05,2.82878]
[1777999092662,49.05,81172.21,26.8,-0.02175,2e-05,2.82878]
[1777999092807,49.05,81172.21,26.8,-0.02175,2e-05,2.82878]
[1777999093170,49.05,81172.21,26.8,-0.02175,2e-05,2.82878]
[1777999093288,49.05,81172.21,26.8,-0.02175,2e-05,2.82878]
[1777999093387,49.05,81134.4,26.8,-0.02249,2e-05,2.90864]
[1777999094948,49.05,81127.78,26.8,-0.02263,2e-05,2.92289]
[1777999095038,49.05,81127.78,26.8,-0.02263,2e-05,2.92289]
[1777999096271,49.04,81109.7,26.8,-0.02299,2e-05,2.96191]
[1777999096658,49.04,81109.7,26.8,-0.02299,2e-05,2.96191]
[1777999096790,49.04,81109.7,26.8,-0.02299,2e-05,2.96191]
[1777999096806,49.04,81109.7,26.8,-0.02299,2e-05,2.96191]
[1777999097086,49.04,81109.7,26.8,-0.02299,2e-05,2.96191]
[1777999097119,49.04,81109.7,26.8,-0.02299,2e-05,2.96191]
[1777999098406,49.04,81113.14,26.8,-0.02292,2e-05,2.95442]
[1777999098430,49.04,81113.14,26.8,-0.02292,2e-05,2.95442]
[1777999098811,49.04,81113.11,26.8,-0.02292,2e-05,2.9543]
[1777999099352,49.04,81113.11,26.8,-0.02292,2e-05,2.9543]
[1777999099759,49.04,81110.54,26.8,-0.02297,2e-05,2.95979]
[1777999100154,49.04,81110.54,26.8,-0.02297,2e-05,2.95979]
[1777999101862,49.04,81110.65,26.8,-0.02297,2e-05,2.95944]
[1777999101902,49.04,81110.65,26.8,-0.02297,2e-05,2.95944]
[1777999101948,49.04,81110.65,26.8,-0.02297,2e-05,2.95944]
[1777999102194,49.04,81110.65,26.8,-0.02297,2e-05,2.95944]
[1777999102235,49.04,81110.99,26.8,-0.02296,2e-05,2.95859]
[1777999102758,49.04,81110.99,26.8,-0.02296,2e-05,2.95859]
[1777999102898,49.04,81110.99,26.8,-0.02296,2e-05,2.95859]
[1777999103202,49.04,81093.77,26.8,-0.02331,2e-05,2.99618]
[1777999106770,49.04,81097.62,26.8,-0.02323,2e-05,2.987]
[1777999108269,49.04,81123.27,26.8,-0.0227,2e-05,2.93058]
[1777999110729,49.04,81125.21,26.8,-0.02266,2e-05,2.92627]
[1777999115734,49.03,81123.74,26.8,-0.02266,2e-05,2.92572]
[1777999120252,49.03,81132.27,26.8,-0.02248,2e-05,2.90682]
[1777999121256,49.03,81151.99,26.8,-0.02209,2e-05,2.86457]
[1777999122751,49.03,81153.05,26.8,-0.02207,2e-05,2.86231]
[1777999128019,49.03,81156.8,26.8,-0.02199,2e-05,2.85425]
[1777999128846,49.03,81155.84,26.8,-0.02201,2e-05,2.85629]
[1777999132691,49.03,81149.58,26.8,-0.02214,2e-05,2.86963]
[1777999135346,49.03,81140.4,26.8,-0.02232,2e-05,2.88919]
[1777999135941,49.03,81139.86,26.8,-0.02233,2e-05,2.89024]
[1777999136995,49.03,81136.15,26.8,-0.0224,2e-05,2.89819]
[1777999137461,49.03,81096.18,26.8,-0.02321,2e-05,2.98483]
[1777999137857,49.03,81096.18,26.8,-0.02321,2e-05,2.98483]
[1777999138950,49.03,81093.51,26.8,-0.02327,2e-05,2.99047]
[1777999141195,49.03,81096.13,26.8,-0.02321,2e-05,2.98427]
[1777999141290,49.03,81081.94,26.8,-0.0235,2e-05,3.0153]
[1777999147157,49.02,81092.58,26.8,-0.02327,2e-05,2.99106]
[1777999153121,49.02,81083.36,26.8,-0.02345,2e-05,3.00978]
[1777999157566,49.01,81098.8,26.8,-0.02312,2e-05,2.97462]
[1777999162892,49.01,81106.05,26.8,-0.02296,2e-05,2.95792]
[1777999163294,49.01,81106.05,26.8,-0.02296,2e-05,2.95792]
[1777999163977,49.01,81118.48,26.8,-0.02271,2e-05,2.93076]
[1777999171252,49.0,81119.89,26.8,-0.02265,2e-05,2.92363]
[1777999176287,49.0,81120.07,26.8,-0.02264,2e-05,2.92271]
[1777999179460,49.0,81122.35,26.8,-0.02259,2e-05,2.91758]
[1777999182086,49.0,81124.72,26.8,-0.02254,2e-05,2.91223]
[1777999187401,49.0,81127.2,26.8,-0.02249,2e-05,2.90657]
[1777999193407,48.99,81127.38,26.8,-0.02248,2e-05,2.90559]
[1777999198131,48.99,81129.37,26.8,-0.02244,2e-05,2.90103]
[1777999198137,48.99,81129.37,26.8,-0.02244,2e-05,2.90103]
[1777999200168,48.99,81133.31,26.8,-0.02236,2e-05,2.89232]
[1777999202547,48.99,81108.0,26.8,-0.02286,2e-05,2.94636]
[1777999204785,48.99,81107.0,26.8,-0.02288,2e-05,2.94825]
[1777999205423,48.99,81096.87,26.8,-0.02308,2e-05,2.97007]
[1777999210526,48.98,81084.13,26.8,-0.02333,2e-05,2.9959]
[1777999215807,48.97,81077.42,26.8,-0.02345,2e-05,3.00882]
[1777999221603,48.96,81080.02,26.8,-0.02337,2e-05,3.00087]
[1777999225630,48.96,81092.84,26.8,-0.0231,2e-05,2.97128]
[1777999225849,48.96,81092.84,26.8,-0.0231,2e-05,2.97128]
[1777999231673,48.95,81085.09,26.8,-0.02321,2e-05,2.98321]
[1777999236707,48.94,81081.62,26.8,-0.02327,2e-05,2.98919]
[1777999241743,48.93,81081.52,26.8,-0.02326,2e-05,2.98774]
[1777999246843,48.93,81078.62,26.8,-0.0233,2e-05,2.99248]
[1777999252822,48.92,81076.06,26.8,-0.02334,2e-05,2.99608]
[1777999258548,48.91,81074.11,26.8,-0.02336,2e-05,2.99905]
[1777999263900,48.9,81057.92,26.8,-0.02368,2e-05,3.03297]
[1777999268935,48.9,81074.26,26.8,-0.02333,2e-05,2.99545]
[1777999272436,48.9,81078.41,26.8,-0.02324,2e-05,2.9859]
[1777999278415,48.89,81087.58,26.8,-0.02304,2e-05,2.96468]
[1777999283418,48.89,81085.75,26.8,-0.02307,2e-05,2.96794]
[1777999285358,48.89,81083.34,26.8,-0.02312,2e-05,2.97291]
[1777999288071,48.88,81096.31,26.8,-0.02285,2e-05,2.94389]
[1777999293602,48.88,81096.22,26.8,-0.02282,2e-05,2.94055]
[1777999295123,48.88,81121.17,26.8,-0.02232,2e-05,2.88633]
[1777999295897,48.88,81121.17,26.8,-0.02232,2e-05,2.88633]
[1777999301169,48.88,81131.47,26.8,-0.02211,2e-05,2.8642]
[1777999306204,48.88,81124.25,26.8,-0.02225,2e-05,2.87969]
[1777999311239,48.88,81130.4,26.8,-0.02213,2e-05,2.86658]
[1777999316273,48.88,81122.22,26.8,-0.0223,2e-05,2.88407]
[1777999316918,48.88,81122.22,26.8,-0.0223,2e-05,2.88407]
[1777999322316,48.88,81114.11,26.8,-0.02246,2e-05,2.9013]
[1777999327668,48.88,81123.35,26.8,-0.02227,2e-05,2.88129]
[1777999330372,48.88,81148.2,26.8,-0.02178,2e-05,2.8284]
[1777999335449,48.88,81150.36,26.8,-0.02174,2e-05,2.82425]
[1777999340484,48.88,81135.73,26.8,-0.02203,2e-05,2.85551]
[1777999345519,48.88,81134.62,26.8,-0.02205,2e-05,2.85798]
[1777999350672,48.88,81122.79,26.8,-0.02229,2e-05,2.88327]
[1777999357694,48.88,81129.17,26.8,-0.02214,2e-05,2.86642]
[1777999364652,48.88,81115.22,26.8,-0.02241,2e-05,2.89618]
[1777999369687,48.88,81127.52,26.8,-0.02217,2e-05,2.86949]
[1777999374751,48.88,81127.75,26.8,-0.02216,2e-05,2.869]
[1777999380722,48.88,81126.5,26.8,-0.02219,2e-05,2.87165]
[1777999384792,48.88,81095.97,26.8,-0.0228,2e-05,2.93726]
[1777999389827,48.88,81102.04,26.8,-0.02267,2e-05,2.92347]
[1777999394862,48.87,81100.59,26.8,-0.02269,2e-05,2.9261]
[1777999399897,48.87,81097.11,26.8,-0.02276,2e-05,2.93311]
[1777999402931,48.87,81113.52,26.8,-0.02242,2e-05,2.89726]
[1777999407967,48.87,81111.38,26.8,-0.02246,2e-05,2.90158]
[1777999413002,48.87,81101.76,26.8,-0.02263,2e-05,2.91891]
[1777999418038,48.87,81090.38,26.8,-0.02286,2e-05,2.94311]
[1777999420051,48.86,81085.89,26.8,-0.02295,2e-05,2.95263]
[1777999423072,48.86,81078.35,26.8,-0.0231,2e-05,2.96866]
[1777999428107,48.86,81076.24,26.8,-0.02313,2e-05,2.97243]
[1777999433142,48.86,81081.76,26.8,-0.02301,2e-05,2.95948]
[1777999438177,48.85,81092.97,26.8,-0.02278,2e-05,2.93432]
[1777999443705,48.85,81088.96,26.8,-0.02286,2e-05,2.94259]
[1777999449255,48.85,81089.33,26.8,-0.02284,2e-05,2.94092]
[1777999454290,48.84,81088.53,26.8,-0.02285,2e-05,2.94205]
[1777999459325,48.84,81088.17,26.8,-0.02285,2e-05,2.94221]
[1777999464360,48.84,81093.7,26.8,-0.02273,2e-05,2.92945]
[1777999469395,48.84,81100.53,26.8,-0.02259,2e-05,2.91418]
[1777999472416,48.84,81086.45,26.8,-0.02285,2e-05,2.94143]
[1777999477451,48.83,81080.11,26.8,-0.02298,2e-05,2.95463]
[1777999482933,48.83,81078.44,26.8,-0.023,2e-05,2.95767]
[1777999485093,48.83,81064.5,26.8,-0.02329,2e-05,2.98797]
[1777999492703,48.82,81071.62,26.8,-0.02313,2e-05,2.97063]
[1777999498598,48.82,81071.2,26.8,-0.02312,2e-05,2.97026]
[1777999503632,48.81,81065.82,26.8,-0.02323,2e-05,2.98125]
[1777999508667,48.81,81069.05,26.8,-0.02315,2e-05,2.97316]
[1777999513702,48.8,81066.59,26.8,-0.02319,2e-05,2.97766]
[1777999518738,48.8,81069.87,26.8,-0.02312,2e-05,2.96951]
[1777999523773,48.8,81079.64,26.8,-0.02291,2e-05,2.94732]
[1777999525068,48.8,81079.64,26.8,-0.02291,2e-05,2.94732]
[1777999525512,48.8,81084.39,26.8,-0.02281,2e-05,2.93681]
[1777999528332,48.8,81091.35,26.8,-0.02266,2e-05,2.92133]
[1777999532062,48.79,81108.38,26.8,-0.02232,2e-05,2.88431]
[1777999537873,48.79,81108.65,26.8,-0.02229,2e-05,2.88043]
[1777999542910,48.79,81117.09,26.8,-0.02212,2e-05,2.86231]
[1777999547123,48.79,81120.84,26.8,-0.02205,2e-05,2.85436]
[1777999546938,48.79,81141.74,26.8,-0.02163,2e-05,2.81005]
[1777999547210,48.79,81141.74,26.8,-0.02163,2e-05,2.81005]
[1777999551250,48.8,81145.07,26.8,-0.02157,2e-05,2.80356]
[1777999553563,48.8,81131.74,26.8,-0.02184,2e-05,2.83194]
[1777999562043,48.8,81149.22,26.8,-0.0215,2e-05,2.79587]
[1777999567078,48.8,81151.32,26.8,-0.02147,2e-05,2.79212]
[1777999572113,48.81,81152.82,26.8,-0.02145,2e-05,2.7897]
[1777999577148,48.81,81151.87,26.8,-0.02147,2e-05,2.79234]
[1777999582183,48.81,81145.32,26.8,-0.0216,2e-05,2.80672]
[1777999587217,48.81,81145.87,26.8,-0.0216,2e-05,2.80615]
[1777999592253,48.82,81146.87,26.8,-0.02156,2e-05,2.80165]
[1777999597288,48.82,81145.88,26.8,-0.02159,2e-05,2.80432]
[1777999602323,48.82,81145.93,26.8,-0.02159,2e-05,2.80488]
[1777999607358,48.83,81151.82,26.8,-0.02148,2e-05,2.79314]
[1777999608222,48.83,81151.82,26.8,-0.02148,2e-05,2.79314]
[1777999610325,48.83,81152.16,26.8,-0.02148,2e-05,2.79271]
[1777999613093,48.83,81152.95,26.8,-0.02146,2e-05,2.79085]
[1777999613130,48.83,81152.95,26.8,-0.02146,2e-05,2.79085]
[1777999613161,48.83,81152.95,26.8,-0.02146,2e-05,2.79085]
[1777999613757,48.82,81152.26,26.8,-0.02147,2e-05,2.79163]
[1777999615307,48.82,81145.53,26.8,-0.0216,2e-05,2.80591]
[1777999615509,48.82,81145.53,26.8,-0.0216,2e-05,2.80591]
[1777999620463,48.82,81148.06,26.8,-0.02155,2e-05,2.80059]
[1777999626041,48.83,81148.55,26.8,-0.02155,2e-05,2.80032]
[1777999627907,48.83,81151.17,26.8,-0.0215,2e-05,2.79507]
[1777999628048,48.83,81151.17,26.8,-0.0215,2e-05,2.79507]
[1777999634952,48.82,81163.64,26.8,-0.02124,2e-05,2.7664]
[1777999641598,48.81,81161.04,26.8,-0.02127,2e-05,2.7695]
[1777999646634,48.8,81165.14,26.8,-0.02117,2e-05,2.75947]
[1777999651669,48.79,81178.62,26.8,-0.02088,2e-05,2.72727]
[1777999653870,48.79,81168.72,26.8,-0.02107,2e-05,2.74752]
[1777999655939,48.79,81163.71,26.8,-0.02116,2e-05,2.75787]
[1777999661423,48.79,81163.06,26.8,-0.02117,2e-05,2.758]
[1777999663045,48.79,81162.79,26.8,-0.02117,2e-05,2.75829]
[1777999663147,48.78,81163.12,26.8,-0.02116,2e-05,2.75732]
[1777999666518,48.77,81164.65,26.8,-0.02111,2e-05,2.75183]
[1777999668664,48.77,81163.19,26.8,-0.02112,2e-05,2.75334]
[1777999669602,48.76,81164.06,26.8,-0.0211,2e-05,2.75077]
[1777999669795,48.76,81165.21,26.8,-0.02107,2e-05,2.74762]
[1777999674833,48.76,81167.75,26.8,-0.02101,2e-05,2.7411]
[1777999679866,48.75,81171.1,26.8,-0.02094,2e-05,2.73293]
[1777999685080,48.75,81168.53,26.8,-0.02098,2e-05,2.73731]
[1777999690943,48.74,81165.64,26.8,-0.02102,2e-05,2.74157]
[1777999695978,48.73,81166.66,26.8,-0.02099,2e-05,2.73823]
[1777999701014,48.73,81176.93,26.8,-0.02078,2e-05,2.71593]
[1777999706054,48.72,81171.39,26.8,-0.02088,2e-05,2.72628]
[1777999711088,48.72,81176.43,26.8,-0.02075,2e-05,2.71186]
[1777999716125,48.72,81176.85,26.8,-0.02073,2e-05,2.7101]
[1777999721159,48.71,81175.68,26.8,-0.02075,2e-05,2.71157]
[1777999726195,48.71,81184.58,26.8,-0.02057,2e-05,2.69241]
[1777999731230,48.7,81188.16,26.8,-0.0205,2e-05,2.68438]
[1777999737272,48.7,81186.22,26.8,-0.02053,2e-05,2.68755]
[1777999742307,48.7,81185.28,26.8,-0.02054,2e-05,2.68881]
[1777999747342,48.69,81186.73,26.8,-0.0205,2e-05,2.68516]
[1777999752377,48.69,81186.08,26.8,-0.02051,2e-05,2.68578]
[1777999757412,48.69,81177.28,26.8,-0.02067,2e-05,2.70308]
[1777999762683,48.69,81175.99,26.8,-0.02069,2e-05,2.705]
[1777999768489,48.68,81175.58,26.8,-0.02068,2e-05,2.70459]
[1777999773523,48.68,81175.7,26.8,-0.02065,2e-05,2.70056]
[1777999778559,48.67,81175.26,26.8,-0.02065,2e-05,2.70065]
[1777999783595,48.67,81175.03,26.8,-0.02065,2e-05,2.70032]
[1777999788629,48.67,81175.16,26.8,-0.02064,2e-05,2.69927]
[1777999793665,48.66,81181.76,26.8,-0.02051,2e-05,2.68503]
[1777999798704,48.66,81181.33,26.8,-0.02051,2e-05,2.68515]
[1777999803739,48.66,81181.79,26.8,-0.0205,2e-05,2.68359]
[1777999808774,48.65,81182.64,26.8,-0.02048,2e-05,2.68125]
[1777999813809,48.65,81182.08,26.8,-0.02048,2e-05,2.68179]
[1777999818843,48.65,81183.99,26.8,-0.02044,2e-05,2.67731]
[1777999823879,48.65,81194.88,26.8,-0.02023,2e-05,2.65465]
[1777999828914,48.64,81191.29,26.8,-0.0203,2e-05,2.66152]
[1777999833949,48.64,81191.46,26.8,-0.02027,2e-05,2.65784]
[1777999838984,48.64,81200.57,26.8,-0.0201,2e-05,2.63906]
[1777999844019,48.64,81192.88,26.8,-0.02024,2e-05,2.65436]
[1777999849054,48.64,81209.6,26.8,-0.01993,2e-05,2.62037]
[1777999854089,48.64,81218.64,26.8,-0.01976,2e-05,2.60228]
[1777999859123,48.64,81223.04,26.8,-0.01968,2e-05,2.59363]
[1777999864159,48.64,81233.01,26.8,-0.01951,2e-05,2.57409]
[1777999868375,48.64,81247.56,26.8,-0.01925,2e-05,2.54572]
[1777999874233,48.64,81238.24,26.8,-0.01942,2e-05,2.56463]
[1777999879268,48.65,81231.64,26.8,-0.01954,2e-05,2.57799]
[1777999884304,48.65,81229.02,26.8,-0.01959,2e-05,2.5834]
[1777999889339,48.65,81228.86,26.8,-0.01959,2e-05,2.58391]
[1777999894374,48.65,81231.47,26.8,-0.01953,2e-05,2.57608]
[1777999899408,48.65,81233.59,26.8,-0.01949,2e-05,2.57213]
[1777999904444,48.65,81235.07,26.8,-0.01947,2e-05,2.56944]
[1777999909479,48.65,81233.5,26.8,-0.0195,2e-05,2.57279]
[1777999913506,48.65,81219.95,26.8,-0.01974,2e-05,2.59981]
[1777999918542,48.65,81219.73,26.8,-0.01975,2e-05,2.60023]
[1777999921563,48.65,81235.61,26.8,-0.01946,2e-05,2.56872]
[1777999927605,48.65,81245.71,26.8,-0.01929,2e-05,2.54925]
[1777999932640,48.66,81241.36,26.8,-0.01937,2e-05,2.55815]
[1777999937676,48.66,81260.49,26.8,-0.01903,2e-05,2.52114]
[1777999942710,48.66,81270.88,26.8,-0.01886,2e-05,2.50169]
[1777999947746,48.66,81271.81,26.8,-0.01885,2e-05,2.50073]
[1777999952781,48.67,81280.85,26.8,-0.01868,2e-05,2.48145]
[1777999957816,48.67,81280.32,26.8,-0.0187,2e-05,2.48352]
[1777999962851,48.68,81272.41,26.8,-0.01884,2e-05,2.4998]
[1777999967889,48.68,81270.56,26.8,-0.01889,2e-05,2.50444]
[1777999972924,48.69,81270.47,26.8,-0.01889,2e-05,2.50547]
[1777999977959,48.69,81270.54,26.8,-0.0189,2e-05,2.50617]
[1777999982994,48.7,81286.34,26.8,-0.01863,2e-05,2.47658]
[1777999988029,48.7,81288.27,26.8,-0.01861,2e-05,2.474]
[1777999993064,48.71,81291.73,26.8,-0.01856,2e-05,2.46849]
[1777999998099,48.71,81293.75,26.8,-0.01854,2e-05,2.46578]
[1778000003134,48.72,81286.27,26.8,-0.01868,2e-05,2.4812]
[1778000008169,48.72,81272.59,26.8,-0.01892,2e-05,2.50855]
[1778000013204,48.72,81274.85,26.8,-0.01887,2e-05,2.50219]
[1778000017562,48.73,81260.79,26.8,-0.01912,2e-05,2.53016]
[1778000020269,48.73,81246.82,26.8,-0.01937,2e-05,2.5578]
[1778000023204,48.73,81238.09,26.8,-0.01953,2e-05,2.57516]
[1778000023285,48.73,81238.09,26.8,-0.01953,2e-05,2.57516]
[1778000028156,48.73,81234.97,26.8,-0.01959,2e-05,2.58155]
[1778000028886,48.73,81234.17,26.8,-0.0196,2e-05,2.58316]
[1778000032323,48.73,81233.63,26.8,-0.01962,2e-05,2.58477]
[1778000033836,48.73,81234.06,26.8,-0.01961,2e-05,2.58443]
[1778000039404,48.74,81235.76,26.8,-0.01959,2e-05,2.58167]
[1778000044441,48.74,81233.15,26.8,-0.01963,2e-05,2.58692]
[1778000050483,48.74,81234.26,26.8,-0.01962,2e-05,2.58477]
[1778000055518,48.74,81234.18,26.8,-0.01962,2e-05,2.58498]
[1778000060553,48.74,81244.84,26.8,-0.01943,2e-05,2.56405]
[1778000062291,48.74,81241.4,26.8,-0.01949,2e-05,2.57089]
[1778000067602,48.75,81232.84,26.8,-0.01966,2e-05,2.59026]
[1778000072637,48.76,81235.33,26.8,-0.01962,2e-05,2.58487]
[1778000077672,48.77,81237.85,26.8,-0.0196,2e-05,2.58228]
[1778000082771,48.78,81248.07,26.8,-0.01943,2e-05,2.5641]
[1778000088757,48.8,81251.81,26.8,-0.0194,2e-05,2.5603]
[1778000091778,48.8,81265.09,26.8,-0.01918,2e-05,2.53585]
[1778000096813,48.82,81264.47,26.8,-0.01921,2e-05,2.53983]
[1778000101848,48.83,81262.93,26.8,-0.01926,2e-05,2.54557]
[1778000106883,48.84,81262.41,26.8,-0.0193,2e-05,2.54929]
[1778000110331,48.84,81262.41,26.8,-0.0193,2e-05,2.54929]
[1778000110411,48.85,81253.98,26.8,-0.01946,2e-05,2.56797]
[1778000115946,48.84,81247.88,26.8,-0.01955,2e-05,2.57768]
[1778000121747,48.83,81252.97,26.8,-0.01944,2e-05,2.56534]
[1778000127024,48.82,81253.42,26.8,-0.01941,2e-05,2.56138]
[1778000132059,48.81,81253.47,26.8,-0.01937,2e-05,2.55629]
[1778000137094,48.8,81259.33,26.8,-0.01924,2e-05,2.54277]
[1778000142129,48.79,81247.4,26.8,-0.01944,2e-05,2.5641]
[1778000147164,48.78,81248.47,26.8,-0.0194,2e-05,2.55986]
[1778000152199,48.77,81248.54,26.8,-0.01938,2e-05,2.55762]
[1778000156542,48.76,81248.63,26.8,-0.01937,2e-05,2.5562]
[1778000156633,48.76,81248.63,26.8,-0.01936,2e-05,2.55578]
[1778000161033,48.77,81248.11,26.8,-0.01939,2e-05,2.55893]
[1778000166477,48.78,81245.98,26.8,-0.01945,2e-05,2.56519]
[1778000172341,48.79,81247.09,26.8,-0.01945,2e-05,2.5657]
[1778000177504,48.8,81248.89,26.8,-0.01943,2e-05,2.5637]
[1778000181100,48.8,81249.92,26.8,-0.01942,2e-05,2.56222]
[1778000181605,48.8,81249.92,26.8,-0.01942,2e-05,2.56222]
[1778000188454,48.8,81260.98,26.8,-0.01923,2e-05,2.54111]
[1778000190250,48.8,81262.52,26.8,-0.0192,2e-05,2.53819]
[1778000195505,48.81,81252.05,26.8,-0.01939,2e-05,2.55799]
[1778000200540,48.82,81250.83,26.8,-0.01942,2e-05,2.56233]
[1778000205575,48.83,81258.55,26.8,-0.0193,2e-05,2.54911]
[1778000211617,48.84,81260.84,26.8,-0.01929,2e-05,2.54708]
[1778000216830,48.85,81262.46,26.8,-0.01927,2e-05,2.54554]
[1778000226721,48.87,81266.98,26.8,-0.01923,2e-05,2.54124]
[1778000231757,48.88,81266.99,26.8,-0.01925,2e-05,2.54326]
[1778000236792,48.89,81260.18,26.8,-0.01939,2e-05,2.55858]
[1778000241827,48.9,81263.32,26.8,-0.01935,2e-05,2.55429]
[1778000246861,48.91,81261.48,26.8,-0.0194,2e-05,2.55983]
[1778000251897,48.92,81250.31,26.8,-0.01959,2e-05,2.58081]
[1778000256933,48.92,81248.1,26.8,-0.01965,2e-05,2.58686]
[1778000261967,48.93,81250.8,26.8,-0.01962,2e-05,2.58319]
[1778000267837,48.94,81250.16,26.8,-0.01964,2e-05,2.58581]
[1778000273046,48.95,81250.03,26.8,-0.01966,2e-05,2.58841]
[1778000278081,48.95,81250.26,26.8,-0.01967,2e-05,2.58961]
[1778000283116,48.96,81249.66,26.8,-0.0197,2e-05,2.59244]
[1778000288153,48.97,81253.72,26.8,-0.01964,2e-05,2.58605]
[1778000293185,48.98,81262.63,26.8,-0.0195,2e-05,2.57053]
[1778000299227,48.99,81258.16,26.8,-0.0196,2e-05,2.58139]
[1778000304263,49.0,81257.41,26.8,-0.01963,2e-05,2.58458]
[1778000309298,49.0,81257.86,26.8,-0.01963,2e-05,2.58539]
[1778000314332,49.01,81254.79,26.8,-0.01968,2e-05,2.5903]
[1778000319368,49.02,81243.18,26.8,-0.01991,2e-05,2.61493]
[1778000324403,49.02,81233.37,26.8,-0.0201,2e-05,2.63592]
[1778000329440,49.03,81233.53,26.8,-0.02011,2e-05,2.63689]
[1778000334475,49.04,81232.93,26.8,-0.02013,2e-05,2.63936]
[1778000339510,49.04,81233.42,26.8,-0.02013,2e-05,2.63964]
[1778000344545,49.05,81233.19,26.8,-0.02015,2e-05,2.64133]
[1778000346559,49.05,81248.84,26.8,-0.01987,2e-05,2.61059]
[1778000351594,49.06,81260.67,26.8,-0.01967,2e-05,2.58872]
[1778000356629,49.06,81258.65,26.8,-0.01972,2e-05,2.59434]
[1778000361663,49.07,81256.51,26.8,-0.01977,2e-05,2.60014]
[1778000366699,49.08,81255.28,26.8,-0.01981,2e-05,2.60411]
[1778000371734,49.08,81254.52,26.8,-0.01981,2e-05,2.60424]
[1778000376769,49.09,81257.66,26.8,-0.01977,2e-05,2.59956]
[1778000381803,49.1,81257.8,26.8,-0.01978,2e-05,2.60083]
[1778000386839,49.11,81267.84,26.8,-0.01962,2e-05,2.58256]
[1778000391873,49.11,81273.82,26.8,-0.01952,2e-05,2.57252]
[1778000396909,49.12,81279.26,26.8,-0.01944,2e-05,2.56364]
[1778000401141,49.13,81286.79,26.8,-0.01932,2e-05,2.55049]
[1778000401497,49.13,81286.79,26.8,-0.01932,2e-05,2.55049]
[1778000406979,49.14,81276.04,26.8,-0.01953,2e-05,2.57333]
[1778000412014,49.15,81278.1,26.8,-0.01951,2e-05,2.57108]
[1778000416042,49.15,81288.45,26.8,-0.01934,2e-05,2.5523]
[1778000417049,49.15,81286.4,26.8,-0.01938,2e-05,2.55669]
[1778000422084,49.16,81283.47,26.8,-0.01945,2e-05,2.56425]
[1778000427119,49.17,81287.79,26.8,-0.01939,2e-05,2.55772]
[1778000432154,49.18,81278.76,26.8,-0.01954,2e-05,2.57435]
[1778000437189,49.19,81278.92,26.8,-0.01956,2e-05,2.57576]
[1778000442224,49.19,81285.4,26.8,-0.01946,2e-05,2.56478]
[1778000447259,49.2,81280.82,26.8,-0.01955,2e-05,2.5755]
[1778000450228,49.21,81284.85,26.8,-0.01949,2e-05,2.5683]
[1778000455316,49.21,81283.46,26.8,-0.01952,2e-05,2.57177]
[1778000458862,49.21,81283.43,26.8,-0.01952,2e-05,2.57184]
[1778000460744,49.21,81283.43,26.8,-0.01952,2e-05,2.57187]
[1778000461287,49.21,81283.43,26.8,-0.01953,2e-05,2.57256]
[1778000466396,49.22,81283.65,26.8,-0.01954,2e-05,2.57386]
[1778000471435,49.23,81269.12,26.8,-0.01981,2e-05,2.60414]
[1778000475291,49.23,81267.92,26.8,-0.01984,2e-05,2.60736]
[1778000480498,49.23,81265.51,26.8,-0.01989,2e-05,2.61214]
[1778000484424,49.23,81265.8,26.8,-0.01988,2e-05,2.61139]
[1778000489561,49.24,81257.6,26.8,-0.02004,2e-05,2.62896]
[1778000494596,49.24,81257.53,26.8,-0.02003,2e-05,2.62748]
[1778000499631,49.25,81264.9,26.8,-0.01991,2e-05,2.61415]
[1778000504667,49.26,81263.63,26.8,-0.01994,2e-05,2.61804]
[1778000509039,49.26,81263.29,26.8,-0.01996,2e-05,2.61953]
[1778000509108,49.26,81248.9,26.8,-0.02022,2e-05,2.64846]
[1778000513227,49.26,81237.48,26.8,-0.02044,2e-05,2.67215]
[1778000518765,49.27,81242.81,26.8,-0.02035,2e-05,2.66254]
[1778000519251,49.27,81242.81,26.8,-0.02035,2e-05,2.66254]
[1778000521675,49.27,81242.87,26.8,-0.02035,2e-05,2.6628]
[1778000521695,49.27,81242.87,26.8,-0.02035,2e-05,2.6628]
[1778000526821,49.27,81249.16,26.8,-0.02023,2e-05,2.64975]
[1778000529842,49.27,81263.87,26.8,-0.01996,2e-05,2.62005]
[1778000530849,49.27,81277.48,26.8,-0.01972,2e-05,2.59309]
[1778000535884,49.27,81290.71,26.8,-0.01948,2e-05,2.56711]
[1778000538582,49.27,81294.34,26.8,-0.01942,2e-05,2.56006]
[1778000543939,49.27,81298.16,26.8,-0.01935,2e-05,2.55293]
[1778000548975,49.27,81310.9,26.8,-0.01913,2e-05,2.52846]
[1778000554010,49.27,81308.98,26.8,-0.01915,2e-05,2.52972]
[1778000559045,49.27,81309.88,26.8,-0.01913,2e-05,2.5284]
[1778000563072,49.27,81296.26,26.8,-0.01938,2e-05,2.5551]
[1778000568108,49.27,81300.18,26.8,-0.01931,2e-05,2.54766]
[1778000573143,49.28,81300.92,26.8,-0.0193,2e-05,2.54644]
[1778000578178,49.28,81304.82,26.8,-0.01923,2e-05,2.53909]
[1778000584222,49.28,81309.57,26.8,-0.01915,2e-05,2.53028]
[1778000587698,49.28,81299.75,26.8,-0.01932,2e-05,2.5494]
[1778000590834,49.28,81299.45,26.8,-0.01934,2e-05,2.55055]
[1778000592647,49.29,81299.84,26.8,-0.01934,2e-05,2.55079]
[1778000600334,49.3,81300.51,26.8,-0.01936,2e-05,2.55304]
[1778000603957,49.31,81297.5,26.8,-0.01942,2e-05,2.55988]
[1778000604228,49.31,81297.5,26.8,-0.01942,2e-05,2.55988]
[1778000604756,49.31,81291.34,26.8,-0.01954,2e-05,2.57287]
[1778000608390,49.32,81306.32,26.8,-0.01929,2e-05,2.54522]
[1778000611313,49.32,81310.33,26.8,-0.01922,2e-05,2.5382]
[1778000611890,49.32,81310.33,26.8,-0.01922,2e-05,2.5382]
[1778000613778,49.32,81310.49,26.8,-0.0192,2e-05,2.53549]
[1778000614523,49.33,81310.17,26.8,-0.01922,2e-05,2.53689]
[1778000616164,49.33,81310.26,26.8,-0.01921,2e-05,2.53678]
[1778000625509,49.35,81314.0,26.8,-0.01919,2e-05,2.53436]
[1778000630544,49.36,81313.99,26.8,-0.01922,2e-05,2.53751]
[1778000634026,49.37,81326.07,26.8,-0.01902,2e-05,2.5153]
[1778000635589,49.37,81341.37,26.8,-0.01876,2e-05,2.48684]
[1778000638670,49.37,81354.73,26.8,-0.01854,2e-05,2.46199]
[1778000641631,49.38,81339.47,26.8,-0.0188,2e-05,2.49129]
[1778000646666,49.38,81343.79,26.8,-0.01874,2e-05,2.48399]
[1778000649687,49.38,81357.55,26.8,-0.01851,2e-05,2.45843]
[1778000654721,49.39,81374.61,26.8,-0.01823,2e-05,2.42746]
[1778000658750,49.39,81360.65,26.8,-0.01847,2e-05,2.45458]
[1778000660764,49.39,81347.62,26.8,-0.0187,2e-05,2.47954]
[1778000665798,49.4,81346.68,26.8,-0.01872,2e-05,2.48209]
[1778000670834,49.4,81352.72,26.8,-0.01862,2e-05,2.47142]
[1778000675869,49.4,81351.07,26.8,-0.01864,2e-05,2.47259]
[1778000680904,49.41,81348.04,26.8,-0.0187,2e-05,2.47913]
[1778000685939,49.41,81348.78,26.8,-0.01869,2e-05,2.4785]
[1778000691981,49.42,81348.84,26.8,-0.0187,2e-05,2.47931]
[1778000697019,49.42,81346.7,26.8,-0.01874,2e-05,2.48411]
[1778000702051,49.42,81346.24,26.8,-0.01876,2e-05,2.48573]
[1778000707086,49.43,81348.6,26.8,-0.01872,2e-05,2.48204]
[1778000712121,49.43,81339.88,26.8,-0.01888,2e-05,2.49929]
[1778000717155,49.43,81336.19,26.8,-0.01895,2e-05,2.5069]
[1778000724205,49.44,81332.98,26.8,-0.01901,2e-05,2.51363]
[1778000729240,49.44,81332.78,26.8,-0.01901,2e-05,2.51439]
[1778000734275,49.44,81346.38,26.8,-0.01876,2e-05,2.48607]
[1778000739310,49.44,81343.43,26.8,-0.01882,2e-05,2.49227]
[1778000744344,49.44,81346.28,26.8,-0.01878,2e-05,2.48744]
[1778000749380,49.45,81345.55,26.8,-0.01879,2e-05,2.48943]
[1778000754417,49.45,81345.65,26.8,-0.0188,2e-05,2.48986]
[1778000759452,49.45,81346.5,26.8,-0.01879,2e-05,2.48886]
[1778000764487,49.46,81345.54,26.8,-0.01881,2e-05,2.49131]
[1778000769524,49.46,81334.43,26.8,-0.01901,2e-05,2.51296]
[1778000774559,49.46,81337.04,26.8,-0.01896,2e-05,2.50837]
[1778000779593,49.46,81337.21,26.8,-0.01896,2e-05,2.50847]
[1778000784629,49.46,81335.59,26.8,-0.019,2e-05,2.51197]
[1778000789664,49.47,81335.79,26.8,-0.019,2e-05,2.51196]
[1778000795705,49.47,81334.7,26.8,-0.019,2e-05,2.51176]
[1778000800746,49.47,81327.71,26.8,-0.01912,2e-05,2.52547]
[1778000805778,49.47,81318.88,26.8,-0.01928,2e-05,2.54264]
[1778000808800,49.47,81304.32,26.8,-0.01954,2e-05,2.57092]
[1778000813834,49.47,81302.72,26.8,-0.01956,2e-05,2.57386]
[1778000818870,49.47,81302.16,26.8,-0.01957,2e-05,2.5748]
[1778000823905,49.47,81310.92,26.8,-0.01941,2e-05,2.55762]
[1778000828941,49.47,81307.79,26.8,-0.01947,2e-05,2.56372]
[1778000833976,49.47,81308.38,26.8,-0.01946,2e-05,2.56255]
[1778000839011,49.47,81302.68,26.8,-0.01956,2e-05,2.57358]
[1778000844022,49.47,81291.66,26.8,-0.01975,2e-05,2.59498]
[1778000849081,49.47,81291.35,26.8,-0.01976,2e-05,2.59525]
[1778000854116,49.46,81295.18,26.8,-0.01967,2e-05,2.58465]
[1778000858155,49.46,81296.46,26.8,-0.01964,2e-05,2.58204]
[1778000864187,49.46,81286.88,26.8,-0.01981,2e-05,2.60061]
[1778000864742,49.46,81286.88,26.8,-0.01981,2e-05,2.60061]
[1778000870256,49.46,81273.25,26.8,-0.02005,2e-05,2.62706]
[1778000875264,49.46,81272.18,26.8,-0.02007,2e-05,2.62852]
[1778000880299,49.46,81261.72,26.8,-0.02025,2e-05,2.64879]
[1778000883320,49.45,81278.97,26.8,-0.01994,2e-05,2.61417]
[1778000888354,49.45,81277.31,26.8,-0.01996,2e-05,2.61704]
[1778000893389,49.45,81267.33,26.8,-0.02014,2e-05,2.63627]
[1778000898425,49.45,81267.82,26.8,-0.02012,2e-05,2.63472]
[1778000903460,49.44,81258.52,26.8,-0.02029,2e-05,2.65264]
[1778000908495,49.44,81247.68,26.8,-0.02048,2e-05,2.67363]
[1778000909521,49.44,81229.35,26.8,-0.02082,2e-05,2.71048]
[1778000910510,49.44,81210.2,26.8,-0.02118,2e-05,2.74933]
[1778000912330,49.44,81214.25,26.8,-0.02108,2e-05,2.73774]
[1778000913762,49.44,81210.08,26.8,-0.02115,2e-05,2.74603]
[1778000916101,49.44,81210.22,26.8,-0.02115,2e-05,2.74546]
[1778000920458,49.43,81205.3,26.8,-0.02124,2e-05,2.75532]
[1778000926306,49.43,81208.55,26.8,-0.02117,2e-05,2.7474]
[1778000932340,49.43,81208.42,26.8,-0.02117,2e-05,2.74717]
[1778000937521,49.43,81207.54,26.8,-0.02118,2e-05,2.74914]
[1778000941200,49.43,81193.26,26.8,-0.02146,2e-05,2.7788]
[1778000943742,49.43,81207.25,26.8,-0.02119,2e-05,2.74995]
[1778000949259,49.43,81210.77,26.8,-0.02113,2e-05,2.74286]
[1778000954818,49.42,81213.41,26.8,-0.02106,2e-05,2.73623]
[1778000957242,49.42,81211.06,26.8,-0.02111,2e-05,2.74078]
[1778000957840,49.42,81192.98,26.8,-0.02145,2e-05,2.77744]
[1778000962876,49.42,81212.13,26.8,-0.02108,2e-05,2.73801]
[1778000966907,49.42,81227.32,26.8,-0.0208,2e-05,2.70726]
[1778000971946,49.42,81223.24,26.8,-0.02086,2e-05,2.71314]
[1778000976982,49.43,81225.26,26.8,-0.02082,2e-05,2.7095]
[1778000980363,49.43,81225.66,26.8,-0.02082,2e-05,2.70889]
[1778000986046,49.42,81225.01,26.8,-0.02082,2e-05,2.70882]
[1778000991081,49.41,81226.93,26.8,-0.02077,2e-05,2.7037]
[1778000996115,49.41,81234.25,26.8,-0.02062,2e-05,2.68776]
[1778001001152,49.4,81227.73,26.8,-0.02073,2e-05,2.69986]
[1778001006186,49.4,81226.22,26.8,-0.02075,2e-05,2.70175]
[1778001011221,49.39,81226.41,26.8,-0.02074,2e-05,2.70017]
[1778001016262,49.39,81221.33,26.8,-0.02082,2e-05,2.70928]
[1778001017336,49.39,81221.33,26.8,-0.02082,2e-05,2.70928]
[1778001017406,49.39,81218.85,26.8,-0.02087,2e-05,2.71408]
[1778001017899,49.39,81218.85,26.8,-0.02087,2e-05,2.71408]
[1778001018283,49.38,81218.95,26.8,-0.02086,2e-05,2.71299]
[1778001023318,49.38,81221.35,26.8,-0.0208,2e-05,2.70684]
[1778001028352,49.37,81227.47,26.8,-0.02067,2e-05,2.69323]
[1778001032383,49.37,81238.99,26.8,-0.02043,2e-05,2.66627]
[1778001037417,49.37,81250.19,26.8,-0.02022,2e-05,2.64311]
[1778001042453,49.36,81254.39,26.8,-0.02014,2e-05,2.63412]
[1778001047488,49.36,81265.21,26.8,-0.01994,2e-05,2.61214]
[1778001052524,49.36,81267.86,26.8,-0.01989,2e-05,2.60654]
[1778001057559,49.36,81267.69,26.8,-0.01989,2e-05,2.60657]
[1778001062594,49.36,81266.73,26.8,-0.0199,2e-05,2.60816]
[1778001067629,49.35,81271.98,26.8,-0.0198,2e-05,2.59749]
[1778001072663,49.35,81272.89,26.8,-0.01978,2e-05,2.59551]
[1778001077699,49.35,81278.27,26.8,-0.01969,2e-05,2.58477]
[1778001082734,49.35,81279.78,26.8,-0.01966,2e-05,2.58175]
[1778001087769,49.35,81276.61,26.8,-0.01972,2e-05,2.58791]
[1778001092803,49.35,81275.56,26.8,-0.01971,2e-05,2.58701]
[1778001097840,49.35,81275.36,26.8,-0.01972,2e-05,2.58736]
[1778001102875,49.35,81277.65,26.8,-0.01967,2e-05,2.58284]
[1778001104889,49.35,81291.09,26.8,-0.01944,2e-05,2.5566]
[1778001108168,49.35,81290.74,26.8,-0.01944,2e-05,2.55736]
[1778001113951,49.35,81290.74,26.8,-0.01945,2e-05,2.55769]
[1778001118987,49.35,81288.91,26.8,-0.01948,2e-05,2.56145]
[1778001124021,49.36,81286.99,26.8,-0.01952,2e-05,2.56536]
[1778001127418,49.36,81287.8,26.8,-0.0195,2e-05,2.56383]
[1778001133085,49.36,81287.07,26.8,-0.01952,2e-05,2.56547]
[1778001135699,49.36,81286.89,26.8,-0.01952,2e-05,2.56585]
[1778001141141,49.36,81294.63,26.8,-0.01939,2e-05,2.55108]
[1778001145169,49.36,81308.92,26.8,-0.01914,2e-05,2.52363]
[1778001150204,49.36,81312.61,26.8,-0.01908,2e-05,2.51704]
[1778001155277,49.36,81311.74,26.8,-0.01908,2e-05,2.51632]
[1778001158260,49.37,81330.64,26.8,-0.01875,2e-05,2.48072]
[1778001163452,49.37,81330.36,26.8,-0.01876,2e-05,2.48193]
[1778001169562,49.37,81321.39,26.8,-0.01893,2e-05,2.49993]
[1778001175379,49.38,81323.8,26.8,-0.01889,2e-05,2.49626]
[1778001180414,49.38,81323.29,26.8,-0.01891,2e-05,2.4979]
[1778001185449,49.38,81322.2,26.8,-0.01893,2e-05,2.50062]
[1778001190484,49.39,81311.12,26.8,-0.01913,2e-05,2.52238]
[1778001195520,49.39,81312.09,26.8,-0.01912,2e-05,2.52093]
[1778001200554,49.39,81298.65,26.8,-0.01935,2e-05,2.54725]
[1778001205590,49.39,81302.89,26.8,-0.01928,2e-05,2.53921]
[1778001210625,49.39,81304.72,26.8,-0.01925,2e-05,2.53596]
[1778001215659,49.39,81304.5,26.8,-0.01924,2e-05,2.53385]
[1778001220695,49.39,81299.69,26.8,-0.01933,2e-05,2.54346]
[1778001221080,49.39,81299.69,26.8,-0.01933,2e-05,2.54346]
[1778001223567,49.4,81299.09,26.8,-0.01934,2e-05,2.54517]
[1778001228750,49.4,81301.7,26.8,-0.0193,2e-05,2.54085]
[1778001233785,49.4,81301.25,26.8,-0.01931,2e-05,2.54195]
[1778001234105,49.4,81301.25,26.8,-0.01931,2e-05,2.54195]
[1778001239828,49.41,81301.8,26.8,-0.01933,2e-05,2.54348]
[1778001244862,49.43,81302.64,26.8,-0.01933,2e-05,2.54437]
[1778001249897,49.44,81301.23,26.8,-0.01938,2e-05,2.54961]
[1778001254635,49.45,81309.62,26.8,-0.01925,2e-05,2.53536]
[1778001259968,49.45,81315.52,26.8,-0.01915,2e-05,2.52485]
[1778001266010,49.45,81315.46,26.8,-0.01916,2e-05,2.52539]
[1778001271045,49.45,81322.93,26.8,-0.01901,2e-05,2.50858]
[1778001273098,49.45,81323.06,26.8,-0.01901,2e-05,2.50843]
[1778001274499,49.45,81322.99,26.8,-0.01901,2e-05,2.50866]
[1778001277320,49.46,81330.53,26.8,-0.01889,2e-05,2.495]
[1778001279220,49.46,81330.5,26.8,-0.01889,2e-05,2.49528]
[1778001280542,49.46,81330.06,26.8,-0.01891,2e-05,2.49728]
[1778001286150,49.48,81328.77,26.8,-0.01896,2e-05,2.50272]
[1778001291185,49.49,81330.2,26.8,-0.01896,2e-05,2.5028]
[1778001296220,49.5,81330.1,26.8,-0.01899,2e-05,2.50579]
[1778001301255,49.52,81331.44,26.8,-0.01899,2e-05,2.50599]
[1778001306290,49.53,81334.49,26.8,-0.01896,2e-05,2.5029]
[1778001308374,49.53,81336.17,26.8,-0.01894,2e-05,2.50077]
[1778001314345,49.54,81335.2,26.8,-0.01897,2e-05,2.50375]
[1778001319381,49.54,81333.81,26.8,-0.01899,2e-05,2.50689]
[1778001324415,49.54,81319.81,26.8,-0.01924,2e-05,2.53414]
[1778001329451,49.55,81317.48,26.8,-0.01928,2e-05,2.53883]
[1778001334486,49.55,81317.75,26.8,-0.01926,2e-05,2.53565]
[1778001339520,49.55,81323.11,26.8,-0.01917,2e-05,2.52552]
[1778001344555,49.55,81316.59,26.8,-0.01928,2e-05,2.53832]
[1778001348695,49.55,81317.21,26.8,-0.01927,2e-05,2.53724]
[1778001349228,49.55,81317.14,26.8,-0.01928,2e-05,2.53742]
[1778001353619,49.55,81334.7,26.8,-0.01898,2e-05,2.50451]
[1778001358654,49.55,81333.4,26.8,-0.019,2e-05,2.50748]
[1778001363689,49.56,81332.98,26.8,-0.01902,2e-05,2.50875]
[1778001368725,49.56,81332.2,26.8,-0.01903,2e-05,2.51069]
[1778001373760,49.56,81333.33,26.8,-0.01902,2e-05,2.50898]
[1778001378795,49.56,81333.35,26.8,-0.01902,2e-05,2.50937]
[1778001383832,49.57,81339.83,26.8,-0.01891,2e-05,2.49755]
[1778001389082,49.57,81340.13,26.8,-0.01891,2e-05,2.49741]
[1778001398935,49.57,81349.43,26.8,-0.01874,2e-05,2.47819]
[1778001403970,49.58,81357.58,26.8,-0.01861,2e-05,2.46358]
[1778001409006,49.58,81365.81,26.8,-0.01848,2e-05,2.44898]
[1778001412027,49.58,81379.52,26.8,-0.01826,2e-05,2.42399]
[1778001417062,49.59,81375.61,26.8,-0.01833,2e-05,2.43245]
[1778001422097,49.6,81376.93,26.8,-0.01832,2e-05,2.43112]
[1778001427132,49.6,81367.73,26.8,-0.01848,2e-05,2.44932]
[1778001429146,49.6,81345.33,26.8,-0.01887,2e-05,2.49193]
[1778001434181,49.6,81336.47,26.8,-0.01902,2e-05,2.5093]
[1778001439216,49.61,81338.01,26.8,-0.019,2e-05,2.50683]
[1778001444251,49.61,81336.72,26.8,-0.01903,2e-05,2.50977]
[1778001446265,49.61,81349.5,26.8,-0.01881,2e-05,2.48564]
[1778001451299,49.61,81353.08,26.8,-0.01874,2e-05,2.47673]
[1778001456335,49.62,81360.27,26.8,-0.01862,2e-05,2.46393]
[1778001461370,49.62,81362.28,26.8,-0.01859,2e-05,2.46106]
[1778001466405,49.62,81355.63,26.8,-0.01871,2e-05,2.47443]
[1778001471439,49.63,81363.61,26.8,-0.01859,2e-05,2.46042]
[1778001476475,49.63,81368.23,26.8,-0.01852,2e-05,2.4527]
[1778001481512,49.64,81366.82,26.8,-0.01855,2e-05,2.45627]
[1778001486547,49.64,81356.17,26.8,-0.01874,2e-05,2.47719]
[1778001491692,49.64,81356.83,26.8,-0.01873,2e-05,2.47653]
[1778001492350,49.65,81354.58,26.8,-0.01877,2e-05,2.48093]
[1778001497624,49.65,81347.06,26.8,-0.01891,2e-05,2.49636]
[1778001498924,49.65,81347.06,26.8,-0.01891,2e-05,2.49636]
[1778001501023,49.65,81353.11,26.8,-0.01881,2e-05,2.48556]
[1778001503331,49.66,81354.0,26.8,-0.01881,2e-05,2.48474]
[1778001505563,49.66,81354.82,26.8,-0.0188,2e-05,2.48392]
[1778001506197,49.66,81354.82,26.8,-0.0188,2e-05,2.48392]
[1778001509292,49.66,81353.86,26.8,-0.01882,2e-05,2.48633]
[1778001510127,49.66,81353.86,26.8,-0.01882,2e-05,2.48633]
[1778001512033,49.68,81355.24,26.8,-0.01882,2e-05,2.4862]
[1778001512694,49.68,81354.89,26.8,-0.01881,2e-05,2.48464]
[1778001513325,49.68,81354.84,26.8,-0.01881,2e-05,2.48486]
[1778001518771,49.69,81366.13,26.8,-0.01863,2e-05,2.46496]
[1778001524073,49.69,81369.1,26.8,-0.01859,2e-05,2.46005]
[1778001529851,49.71,81375.0,26.8,-0.01852,2e-05,2.45291]
[1778001531545,49.71,81376.75,26.8,-0.0185,2e-05,2.45027]
[1778001533029,49.71,81374.12,26.8,-0.01855,2e-05,2.45584]
[1778001538914,49.73,81366.54,26.8,-0.01871,2e-05,2.47388]
[1778001543949,49.75,81372.86,26.8,-0.01863,2e-05,2.46499]
[1778001548984,49.76,81367.07,26.8,-0.01876,2e-05,2.47895]
[1778001554019,49.77,81372.57,26.8,-0.01869,2e-05,2.47152]
[1778001555024,49.77,81372.57,26.8,-0.01869,2e-05,2.47152]
[1778001561069,49.78,81377.34,26.8,-0.01862,2e-05,2.46411]
[1778001561906,49.78,81377.34,26.8,-0.01862,2e-05,2.46411]
[1778001562728,49.78,81376.64,26.8,-0.01863,2e-05,2.46557]
[1778001566817,49.79,81377.98,26.8,-0.01862,2e-05,2.46411]
[1778001568725,49.79,81379.14,26.8,-0.01861,2e-05,2.4627]
[1778001569280,49.79,81379.14,26.8,-0.01861,2e-05,2.4627]
[1778001569794,49.79,81381.67,26.8,-0.01857,2e-05,2.45856]
[1778001570079,49.79,81381.67,26.8,-0.01857,2e-05,2.45856]
[1778001571232,49.8,81386.17,26.8,-0.0185,2e-05,2.45076]
[1778001577182,49.8,81386.43,26.8,-0.01849,2e-05,2.44926]
[1778001582216,49.81,81385.81,26.8,-0.01851,2e-05,2.4513]
[1778001587250,49.81,81386.03,26.8,-0.01851,2e-05,2.45177]
[1778001594300,49.82,81385.31,26.8,-0.01854,2e-05,2.45436]
[1778001599335,49.82,81386.14,26.8,-0.01853,2e-05,2.4537]
[1778001604370,49.83,81397.44,26.8,-0.01835,2e-05,2.43365]
[1778001609405,49.83,81385.52,26.8,-0.01856,2e-05,2.4569]
[1778001614440,49.84,81378.0,26.8,-0.01869,2e-05,2.47183]
[1778001620482,49.84,81379.3,26.8,-0.01868,2e-05,2.47029]
[1778001622418,49.84,81379.3,26.8,-0.01868,2e-05,2.47029]
[1778001623836,49.84,81372.42,26.8,-0.0188,2e-05,2.48354]
[1778001624945,49.85,81369.86,26.8,-0.01885,2e-05,2.48957]
[1778001625736,49.85,81368.13,26.8,-0.01889,2e-05,2.49296]
[1778001628243,49.85,81366.95,26.8,-0.01891,2e-05,2.49576]
[1778001628912,49.85,81370.01,26.8,-0.01886,2e-05,2.4902]
[1778001629490,49.86,81369.1,26.8,-0.01888,2e-05,2.49249]
[1778001630173,49.86,81369.1,26.8,-0.01888,2e-05,2.49249]
[1778001630829,49.86,81370.03,26.8,-0.01887,2e-05,2.49085]
[1778001632151,49.86,81370.73,26.8,-0.01885,2e-05,2.48965]
[1778001636546,49.86,81364.68,26.8,-0.01895,2e-05,2.49922]
[1778001641628,49.87,81372.0,26.8,-0.01884,2e-05,2.48726]
[1778001642258,49.87,81372.0,26.8,-0.01884,2e-05,2.48726]
[1778001642924,49.88,81375.42,26.8,-0.01879,2e-05,2.48194]
[1778001648678,49.88,81387.76,26.8,-0.01859,2e-05,2.46024]
[1778001653715,49.89,81395.58,26.8,-0.01847,2e-05,2.44648]
[1778001659365,49.89,81394.51,26.8,-0.01849,2e-05,2.4492]
[1778001663113,49.9,81386.0,26.8,-0.01866,2e-05,2.46719]
[1778001666806,49.91,81404.11,26.8,-0.01836,2e-05,2.43467]
[1778001671842,49.91,81420.86,26.8,-0.01809,2e-05,2.40462]
[1778001674913,49.91,81433.3,26.8,-0.0179,2e-05,2.38263]
[1778001680906,49.92,81437.5,26.8,-0.01785,2e-05,2.37715]
[1778001685941,49.93,81434.58,26.8,-0.01791,2e-05,2.38398]
[1778001690976,49.94,81431.91,26.8,-0.01796,2e-05,2.3903]
[1778001696011,49.94,81432.9,26.8,-0.01794,2e-05,2.38714]
[1778001698900,49.95,81433.68,26.8,-0.01793,2e-05,2.38628]
[1778001699537,49.95,81434.54,26.8,-0.01792,2e-05,2.385]
[1778001704615,49.96,81444.23,26.8,-0.01778,2e-05,2.36883]
[1778001706217,49.96,81444.37,26.8,-0.01778,2e-05,2.36889]
[1778001707844,49.96,81442.52,26.8,-0.01782,2e-05,2.37332]
[1778001708299,49.96,81442.52,26.8,-0.01782,2e-05,2.37332]
[1778001709103,49.97,81441.96,26.8,-0.01783,2e-05,2.37509]
[1778001709763,49.97,81442.48,26.8,-0.01783,2e-05,2.37444]
[1778001716381,49.97,81442.68,26.8,-0.01784,2e-05,2.37556]
[1778001721632,49.98,81449.65,26.8,-0.01774,2e-05,2.36493]
[1778001727744,49.99,81441.02,26.8,-0.0179,2e-05,2.38246]
[1778001730141,50.0,81427.82,26.8,-0.01812,2e-05,2.40711]
[1778001738308,50.01,81428.93,26.8,-0.01812,2e-05,2.40718]
[1778001743344,50.01,81439.65,26.8,-0.01795,2e-05,2.38888]
[1778001748379,50.02,81426.34,26.8,-0.01818,2e-05,2.41455]
[1778001753414,50.02,81427.21,26.8,-0.01816,2e-05,2.4113]
[1778001758448,50.03,81428.41,26.8,-0.01815,2e-05,2.41026]
[1778001763485,50.04,81436.3,26.8,-0.01803,2e-05,2.39705]
[1778001768520,50.04,81425.88,26.8,-0.01821,2e-05,2.4174]
[1778001773555,50.05,81426.03,26.8,-0.01822,2e-05,2.4182]
[1778001779510,50.05,81424.63,26.8,-0.01825,2e-05,2.42162]
[1778001782282,50.05,81407.74,26.8,-0.01854,2e-05,2.4535]
[1778001782623,50.06,81408.46,26.8,-0.01853,2e-05,2.45247]
[1778001788659,50.06,81409.77,26.8,-0.01852,2e-05,2.45102]
[1778001793695,50.06,81408.45,26.8,-0.01854,2e-05,2.45431]
[1778001798729,50.07,81403.52,26.8,-0.01863,2e-05,2.46426]
[1778001803765,50.07,81409.24,26.8,-0.01854,2e-05,2.45435]
[1778001808799,50.08,81406.18,26.8,-0.01861,2e-05,2.46103]
[1778001813838,50.08,81396.64,26.8,-0.01875,2e-05,2.47682]
[1778001818873,50.08,81396.69,26.8,-0.01876,2e-05,2.47737]
[1778001823910,50.09,81400.89,26.8,-0.01869,2e-05,2.47016]
[1778001828944,50.09,81397.11,26.8,-0.01876,2e-05,2.47793]
[1778001833980,50.09,81397.29,26.8,-0.01877,2e-05,2.47825]
[1778001836346,50.09,81394.46,26.8,-0.01881,2e-05,2.48369]
[1778001836454,50.09,81394.46,26.8,-0.01881,2e-05,2.48369]
[1778001844050,50.1,81391.15,26.8,-0.01888,2e-05,2.49086]
[1778001849086,50.1,81388.71,26.8,-0.01893,2e-05,2.49602]
[1778001853114,50.1,81375.21,26.8,-0.01916,2e-05,2.52195]
[1778001858149,50.1,81377.92,26.8,-0.01912,2e-05,2.51712]
[1778001862805,50.1,81379.62,26.8,-0.01909,2e-05,2.5142]
[1778001868219,50.11,81364.91,26.8,-0.01935,2e-05,2.54252]
[1778001873254,50.11,81363.25,26.8,-0.01936,2e-05,2.54295]
[1778001878289,50.11,81368.1,26.8,-0.01927,2e-05,2.53381]
[1778001883325,50.11,81366.44,26.8,-0.0193,2e-05,2.53714]
[1778001888359,50.11,81366.58,26.8,-0.0193,2e-05,2.53699]
[1778001893394,50.11,81366.32,26.8,-0.01931,2e-05,2.5376]
[1778001898430,50.11,81356.84,26.8,-0.01947,2e-05,2.55571]
[1778001903465,50.11,81356.88,26.8,-0.01947,2e-05,2.55557]
[1778001908500,50.11,81360.76,26.8,-0.0194,2e-05,2.54809]
[1778001914542,50.11,81360.52,26.8,-0.01941,2e-05,2.54854]
[1778001919576,50.11,81362.8,26.8,-0.01937,2e-05,2.54418]
[1778001924369,50.11,81363.68,26.8,-0.01935,2e-05,2.54251]
[1778001924612,50.11,81363.55,26.8,-0.01936,2e-05,2.54276]
[1778001925447,50.11,81363.55,26.8,-0.01936,2e-05,2.54276]
[1778001925619,50.11,81363.37,26.8,-0.01935,2e-05,2.54264]
[1778001931661,50.11,81360.79,26.8,-0.01938,2e-05,2.54474]
[1778001936695,50.11,81360.88,26.8,-0.01938,2e-05,2.54458]
[1778001941731,50.11,81372.0,26.8,-0.01918,2e-05,2.52343]
[1778001946766,50.11,81376.52,26.8,-0.01911,2e-05,2.51506]
[1778001951811,50.11,81379.01,26.8,-0.01907,2e-05,2.51063]
[1778001956845,50.11,81380.73,26.8,-0.01904,2e-05,2.50769]
[1778001961881,50.11,81387.89,26.8,-0.01892,2e-05,2.49452]
[1778001966916,50.11,81387.91,26.8,-0.01893,2e-05,2.49495]
[1778001972957,50.12,81384.33,26.8,-0.01899,2e-05,2.5023]
[1778001977998,50.12,81386.68,26.8,-0.01896,2e-05,2.49833]
[1778001983034,50.12,81390.93,26.8,-0.01889,2e-05,2.49087]
[1778001988069,50.12,81394.1,26.8,-0.01884,2e-05,2.48549]
[1778001990727,50.13,81394.06,26.8,-0.01884,2e-05,2.4857]
[1778001996026,50.13,81397.28,26.8,-0.01877,2e-05,2.47766]
[1778001996125,50.13,81402.02,26.8,-0.0187,2e-05,2.46894]
[1778001997455,50.13,81402.02,26.8,-0.0187,2e-05,2.46894]
[1778001997476,50.13,81408.06,26.8,-0.01859,2e-05,2.45691]
[1778002002212,50.13,81412.67,26.8,-0.01852,2e-05,2.44909]
[1778002002301,50.13,81413.73,26.8,-0.0185,2e-05,2.44732]
[1778002006192,50.12,81420.42,26.8,-0.01837,2e-05,2.43275]
[1778002006196,50.12,81424.64,26.8,-0.01829,2e-05,2.42427]
[1778002011230,50.12,81426.31,26.8,-0.01828,2e-05,2.42239]
[1778002016265,50.13,81425.83,26.8,-0.01829,2e-05,2.42444]
[1778002021301,50.13,81425.12,26.8,-0.01832,2e-05,2.42686]
[1778002026336,50.14,81428.13,26.8,-0.01828,2e-05,2.4224]
[1778002031371,50.14,81431.48,26.8,-0.01823,2e-05,2.41736]
[1778002036405,50.15,81430.79,26.8,-0.01825,2e-05,2.41979]
[1778002041441,50.16,81427.68,26.8,-0.01831,2e-05,2.42661]
[1778002046476,50.16,81422.22,26.8,-0.01841,2e-05,2.43772]
[1778002052518,50.17,81425.5,26.8,-0.01835,2e-05,2.43005]
[1778002057553,50.17,81424.15,26.8,-0.01838,2e-05,2.43355]
[1778002062587,50.18,81413.98,26.8,-0.01856,2e-05,2.45326]
[1778002067623,50.18,81413.65,26.8,-0.01857,2e-05,2.45469]
[1778002074671,50.18,81411.12,26.8,-0.01862,2e-05,2.46048]
[1778002079708,50.19,81410.5,26.8,-0.01864,2e-05,2.46238]
[1778002085749,50.19,81410.52,26.8,-0.01865,2e-05,2.46324]
[1778002090785,50.2,81410.57,26.8,-0.01865,2e-05,2.46388]
[1778002095820,50.2,81416.38,26.8,-0.01856,2e-05,2.45384]
[1778002100855,50.2,81424.18,26.8,-0.01844,2e-05,2.44025]
[1778002105889,50.21,81435.68,26.8,-0.01826,2e-05,2.42006]
[1778002110924,50.21,81435.85,26.8,-0.01826,2e-05,2.42084]
[1778002115960,50.22,81435.1,26.8,-0.01827,2e-05,2.42052]
[1778002120996,50.22,81438.15,26.8,-0.01823,2e-05,2.41599]
[1778002126032,50.23,81438.36,26.8,-0.01823,2e-05,2.41671]
[1778002130061,50.23,81424.81,26.8,-0.01846,2e-05,2.44247]
[1778002136106,50.24,81413.85,26.8,-0.01866,2e-05,2.46373]
[1778002141141,50.24,81415.07,26.8,-0.01864,2e-05,2.46226]
[1778002146176,50.24,81414.15,26.8,-0.01866,2e-05,2.46465]
[1778002151215,50.25,81418.03,26.8,-0.0186,2e-05,2.45812]
[1778002156250,50.25,81416.63,26.8,-0.01863,2e-05,2.46143]
[1778002161285,50.25,81415.03,26.8,-0.01867,2e-05,2.46508]
[1778002166319,50.26,81407.89,26.8,-0.01879,2e-05,2.47904]
[1778002171355,50.26,81407.28,26.8,-0.01879,2e-05,2.47787]
[1778002176389,50.26,81407.15,26.8,-0.01879,2e-05,2.47865]
[1778002181425,50.26,81411.72,26.8,-0.01872,2e-05,2.47066]
[1778002186730,50.27,81412.16,26.8,-0.01872,2e-05,2.47032]
[1778002192504,50.27,81417.61,26.8,-0.01864,2e-05,2.46111]
[1778002197539,50.27,81416.93,26.8,-0.01865,2e-05,2.46304]
[1778002202573,50.28,81415.12,26.8,-0.01869,2e-05,2.46702]
[1778002207608,50.28,81415.02,26.8,-0.0187,2e-05,2.46783]
[1778002212644,50.28,81415.56,26.8,-0.01869,2e-05,2.46742]
[1778002217678,50.29,81405.12,26.8,-0.01887,2e-05,2.48742]
[1778002222714,50.29,81405.24,26.8,-0.01888,2e-05,2.48762]
[1778002227749,50.29,81405.0,26.8,-0.01888,2e-05,2.4885]
[1778002232783,50.29,81405.14,26.8,-0.01886,2e-05,2.48585]
[1778002233297,50.29,81405.14,26.8,-0.01886,2e-05,2.48585]
[1778002233317,50.29,81405.14,26.8,-0.01886,2e-05,2.48585]
[1778002233791,50.29,81404.01,26.8,-0.01888,2e-05,2.48806]
[1778002237439,50.28,81402.63,26.8,-0.01889,2e-05,2.48811]
[1778002237543,50.28,81402.63,26.8,-0.01888,2e-05,2.48727]
[1778002238165,50.28,81402.63,26.8,-0.01888,2e-05,2.48727]
[1778002238400,50.28,81402.63,26.8,-0.01888,2e-05,2.48727]
[1778002240840,50.28,81388.96,26.8,-0.01911,2e-05,2.51322]
[1778002244170,50.28,81384.07,26.8,-0.0192,2e-05,2.52258]
[1778002249903,50.28,81379.33,26.8,-0.01928,2e-05,2.53166]
[1778002254938,50.28,81371.3,26.8,-0.01942,2e-05,2.54691]
[1778002259065,50.28,81364.33,26.8,-0.01954,2e-05,2.56016]
[1778002259373,50.28,81364.33,26.8,-0.01954,2e-05,2.56016]
[1778002265008,50.28,81353.16,26.8,-0.01973,2e-05,2.58125]
[1778002270043,50.27,81358.07,26.8,-0.01964,2e-05,2.5715]
[1778002275077,50.27,81354.05,26.8,-0.01971,2e-05,2.57892]
[1778002280113,50.27,81349.22,26.8,-0.01979,2e-05,2.58785]
[1778002291190,50.27,81351.28,26.8,-0.01973,2e-05,2.5801]
[1778002296225,50.27,81348.09,26.8,-0.01978,2e-05,2.58588]
[1778002301260,50.26,81346.96,26.8,-0.0198,2e-05,2.58764]
[1778002306295,50.26,81325.68,26.8,-0.02017,2e-05,2.62859]
[1778002310211,50.26,81319.08,26.8,-0.02029,2e-05,2.6409]
[1778002312999,50.26,81316.62,26.8,-0.02033,2e-05,2.64536]
[1778002318519,50.25,81317.65,26.8,-0.0203,2e-05,2.64217]
[1778002325430,50.24,81305.19,26.8,-0.02051,2e-05,2.66523]
[1778002330465,50.24,81317.3,26.8,-0.02028,2e-05,2.64024]
[1778002335500,50.24,81318.3,26.8,-0.02026,2e-05,2.63735]
[1778002340534,50.23,81317.84,26.8,-0.02026,2e-05,2.63735]
[1778002344563,50.23,81304.01,26.8,-0.0205,2e-05,2.66385]
[1778002349598,50.22,81300.21,26.8,-0.02056,2e-05,2.67021]
[1778002354634,50.22,81297.7,26.8,-0.02057,2e-05,2.67106]
[1778002358672,50.21,81313.91,26.8,-0.02027,2e-05,2.63823]
[1778002363707,50.21,81317.38,26.8,-0.0202,2e-05,2.6306]
[1778002368742,50.21,81317.58,26.8,-0.02019,2e-05,2.62943]
[1778002373911,50.2,81317.34,26.8,-0.02019,2e-05,2.62927]
[1778002373925,50.2,81330.05,26.8,-0.01996,2e-05,2.60429]
[1778002379836,50.2,81337.25,26.8,-0.01982,2e-05,2.58972]
[1778002384872,50.2,81338.25,26.8,-0.0198,2e-05,2.5874]
[1778002389907,50.2,81338.4,26.8,-0.0198,2e-05,2.58671]
[1778002394941,50.19,81338.81,26.8,-0.01979,2e-05,2.58552]
[1778002399977,50.19,81339.27,26.8,-0.01977,2e-05,2.58424]
[1778002405013,50.19,81338.42,26.8,-0.01979,2e-05,2.5855]
[1778002410048,50.19,81330.64,26.8,-0.01992,2e-05,2.60008]
[1778002415083,50.19,81329.77,26.8,-0.01991,2e-05,2.59835]
[1778002420118,50.18,81324.99,26.8,-0.01999,2e-05,2.60709]
[1778002425153,50.18,81318.64,26.8,-0.0201,2e-05,2.61884]
[1778002430187,50.18,81319.64,26.8,-0.02007,2e-05,2.61619]
[1778002435223,50.17,81311.6,26.8,-0.02021,2e-05,2.63123]
[1778002440258,50.17,81303.72,26.8,-0.02035,2e-05,2.64582]
[1778002446018,50.16,81306.39,26.8,-0.02029,2e-05,2.63965]
[1778002451335,50.16,81306.48,26.8,-0.02028,2e-05,2.63843]
[1778002456370,50.16,81309.84,26.8,-0.02021,2e-05,2.63098]
[1778002458384,50.15,81324.6,26.8,-0.01994,2e-05,2.6018]
[1778002463419,50.15,81311.27,26.8,-0.02018,2e-05,2.62732]
[1778002468454,50.15,81309.53,26.8,-0.0202,2e-05,2.63]
[1778002473489,50.14,81311.42,26.8,-0.02014,2e-05,2.62247]
[1778002478523,50.14,81313.38,26.8,-0.0201,2e-05,2.61798]
[1778002483558,50.14,81313.54,26.8,-0.02009,2e-05,2.61702]
[1778002488594,50.14,81320.45,26.8,-0.01996,2e-05,2.60296]
[1778002493631,50.13,81321.24,26.8,-0.01994,2e-05,2.60091]
[1778002498666,50.13,81323.65,26.8,-0.01989,2e-05,2.59571]
[1778002503484,50.13,81330.66,26.8,-0.01976,2e-05,2.58175]
[1778002503520,50.13,81330.66,26.8,-0.01976,2e-05,2.58175]
[1778002503700,50.13,81335.51,26.8,-0.01968,2e-05,2.5723]
[1778002504276,50.13,81335.51,26.8,-0.01968,2e-05,2.5723]
[1778002509786,50.11,81335.17,26.8,-0.01966,2e-05,2.5698]
[1778002514838,50.1,81327.42,26.8,-0.01977,2e-05,2.58205]
[1778002520880,50.09,81327.49,26.8,-0.01974,2e-05,2.57866]
[1778002525915,50.07,81338.16,26.8,-0.01953,2e-05,2.55543]
[1778002530951,50.06,81338.19,26.8,-0.0195,2e-05,2.5529]
[1778002535986,50.05,81336.12,26.8,-0.0195,2e-05,2.55157]
[1778002541021,50.04,81337.42,26.8,-0.01945,2e-05,2.54666]
[1778002544769,50.04,81337.42,26.8,-0.01945,2e-05,2.54666]
[1778002547576,50.03,81332.35,26.8,-0.01952,2e-05,2.55357]
[1778002553105,50.01,81333.0,26.8,-0.01948,2e-05,2.54941]
[1778002554112,50.01,81315.27,26.8,-0.01979,2e-05,2.5832]
[1778002559147,50.0,81306.3,26.8,-0.01992,2e-05,2.59788]
[1778002564035,49.99,81298.93,26.8,-0.02003,2e-05,2.61]
[1778002566853,49.98,81305.62,26.8,-0.0199,2e-05,2.59517]
[1778002566871,49.98,81305.62,26.8,-0.0199,2e-05,2.59517]
[1778002567055,49.98,81305.62,26.8,-0.0199,2e-05,2.59517]
[1778002567203,49.98,81321.22,26.8,-0.01962,2e-05,2.56431]
[1778002568430,49.97,81331.72,26.8,-0.01943,2e-05,2.54357]
[1778002568789,49.97,81331.72,26.8,-0.01943,2e-05,2.54357]
[1778002571859,49.97,81335.27,26.8,-0.01935,2e-05,2.53538]
[1778002574800,49.96,81335.97,26.8,-0.01933,2e-05,2.53269]
[1778002580294,49.95,81333.62,26.8,-0.01934,2e-05,2.53453]
[1778002585329,49.94,81336.84,26.8,-0.01927,2e-05,2.52617]
[1778002590600,49.93,81336.5,26.8,-0.01926,2e-05,2.5251]
[1778002596406,49.92,81338.66,26.8,-0.01917,2e-05,2.5152]
[1778002600538,49.91,81343.48,26.8,-0.01908,2e-05,2.50481]
[1778002604819,49.9,81354.64,26.8,-0.01887,2e-05,2.48124]
[1778002605002,49.9,81354.64,26.8,-0.01887,2e-05,2.48124]
[1778002605120,49.9,81354.64,26.8,-0.01887,2e-05,2.48124]
[1778002605628,49.89,81351.8,26.8,-0.0189,2e-05,2.48499]
[1778002607084,49.89,81341.22,26.8,-0.01908,2e-05,2.5047]
[1778002607160,49.89,81343.0,26.8,-0.01904,2e-05,2.50046]
[1778002612523,49.89,81349.98,26.8,-0.01893,2e-05,2.48774]
[1778002617558,49.89,81352.07,26.8,-0.01889,2e-05,2.48435]
[1778002622592,49.89,81355.54,26.8,-0.01884,2e-05,2.47837]
[1778002627628,49.9,81354.94,26.8,-0.01886,2e-05,2.48023]
[1778002632663,49.9,81356.75,26.8,-0.01883,2e-05,2.47741]
[1778002638705,49.9,81367.52,26.8,-0.01865,2e-05,2.45798]
[1778002643740,49.91,81356.4,26.8,-0.01885,2e-05,2.47964]
[1778002648778,49.91,81355.84,26.8,-0.01887,2e-05,2.48125]
[1778002653813,49.91,81355.84,26.8,-0.01885,2e-05,2.47898]
[1778002658847,49.92,81356.44,26.8,-0.01884,2e-05,2.47841]
[1778002663886,49.92,81355.56,26.8,-0.01886,2e-05,2.48063]
[1778002668921,49.92,81356.54,26.8,-0.01885,2e-05,2.47933]
[1778002673956,49.92,81356.25,26.8,-0.01886,2e-05,2.48043]
[1778002678990,49.93,81355.22,26.8,-0.01889,2e-05,2.4829]
[1778002684026,49.93,81355.74,26.8,-0.01888,2e-05,2.48245]
[1778002689061,49.93,81355.83,26.8,-0.01888,2e-05,2.4828]
[1778002694096,49.93,81355.04,26.8,-0.0189,2e-05,2.48482]
[1778002699132,49.94,81355.52,26.8,-0.0189,2e-05,2.48442]
[1778002704167,49.94,81353.06,26.8,-0.01894,2e-05,2.48949]
[1778002709202,49.94,81352.04,26.8,-0.01897,2e-05,2.49189]
[1778002714237,49.94,81352.11,26.8,-0.01895,2e-05,2.48939]
[1778002716280,49.94,81352.28,26.8,-0.01895,2e-05,2.48917]
[1778002716382,49.94,81353.35,26.8,-0.01893,2e-05,2.48724]
[1778002716950,49.94,81353.35,26.8,-0.01893,2e-05,2.48724]
[1778002717259,49.94,81353.96,26.8,-0.01891,2e-05,2.48526]
[1778002722031,49.94,81353.52,26.8,-0.01892,2e-05,2.4864]
[1778002722294,49.94,81353.46,26.8,-0.01892,2e-05,2.48671]
[1778002723756,49.94,81353.24,26.8,-0.01892,2e-05,2.4863]
[1778002724308,49.93,81347.9,26.8,-0.01901,2e-05,2.49558]
[1778002726654,49.94,81353.6,26.8,-0.01891,2e-05,2.48497]
[1778002726769,49.94,81353.6,26.8,-0.01891,2e-05,2.48497]
[1778002727215,49.94,81353.6,26.8,-0.01891,2e-05,2.48497]
[1778002732525,49.94,81352.92,26.8,-0.01893,2e-05,2.48676]
[1778002733372,49.93,81349.07,26.8,-0.01898,2e-05,2.49331]
[1778002734826,49.93,81346.74,26.8,-0.01902,2e-05,2.49689]
[1778002735386,49.93,81347.34,26.8,-0.019,2e-05,2.4949]
[1778002740421,49.93,81342.01,26.8,-0.0191,2e-05,2.5054]
[1778002742485,49.93,81341.58,26.8,-0.0191,2e-05,2.50629]
[1778002743442,49.92,81341.07,26.8,-0.0191,2e-05,2.50646]
[1778002743992,49.92,81341.07,26.8,-0.0191,2e-05,2.50646]
[1778002744449,49.92,81341.18,26.8,-0.0191,2e-05,2.50539]
[1778002745897,49.92,81342.17,26.8,-0.01908,2e-05,2.50358]
[1778002746463,49.92,81343.01,26.8,-0.01906,2e-05,2.50206]
[1778002747201,49.92,81343.01,26.8,-0.01906,2e-05,2.50206]
[1778002747470,49.92,81343.17,26.8,-0.01905,2e-05,2.5009]
[1778002753413,49.92,81343.48,26.8,-0.01905,2e-05,2.50064]
[1778002763583,49.92,81333.08,26.8,-0.01924,2e-05,2.52128]
[1778002768617,49.92,81329.66,26.8,-0.0193,2e-05,2.528]
[1778002773653,49.92,81328.87,26.8,-0.0193,2e-05,2.5268]
[1778002779345,49.92,81328.84,26.8,-0.0193,2e-05,2.52699]
[1778002779358,49.92,81329.17,26.8,-0.01929,2e-05,2.52642]
[1778002779533,49.92,81329.17,26.8,-0.01929,2e-05,2.52642]
[1778002780441,49.92,81329.17,26.8,-0.01929,2e-05,2.52642]
[1778002781445,49.92,81329.17,26.8,-0.01928,2e-05,2.52551]
[1778002785944,49.9,81334.57,26.8,-0.01916,2e-05,2.51164]
[1778002787146,49.9,81334.57,26.8,-0.01914,2e-05,2.5099]
[1778002787286,49.9,81334.57,26.8,-0.01914,2e-05,2.5099]
[1778002788613,49.89,81335.27,26.8,-0.01912,2e-05,2.5077]
[1778002789082,49.89,81316.95,26.8,-0.01944,2e-05,2.54199]
[1778002789764,49.89,81303.87,26.8,-0.01967,2e-05,2.56727]
[1778002791029,49.89,81303.87,26.8,-0.01967,2e-05,2.56727]
[1778002791103,49.89,81302.76,26.8,-0.01969,2e-05,2.5694]
[1778002791617,49.89,81302.76,26.8,-0.01969,2e-05,2.5694]
[1778002791779,49.89,81302.69,26.8,-0.01969,2e-05,2.56953]
[1778002792571,49.89,81302.69,26.8,-0.01969,2e-05,2.56953]
[1778002795398,49.89,81294.67,26.8,-0.01983,2e-05,2.585]
[1778002798941,49.89,81293.44,26.8,-0.01985,2e-05,2.5872]
[1778002800931,49.89,81287.28,26.8,-0.01996,2e-05,2.59904]
[1778002801452,49.89,81287.28,26.8,-0.01996,2e-05,2.59904]
[1778002803307,49.88,81280.15,26.8,-0.02009,2e-05,2.61285]
[1778002804918,49.88,81264.15,26.8,-0.02038,2e-05,2.64422]
[1778002807517,49.88,81260.95,26.8,-0.02043,2e-05,2.65024]
[1778002816955,49.87,81269.39,26.8,-0.02026,2e-05,2.63173]
[1778002820982,49.87,81283.66,26.8,-0.02,2e-05,2.6031]
[1778002826018,49.87,81279.86,26.8,-0.02006,2e-05,2.61002]
[1778002831311,49.87,81279.78,26.8,-0.02006,2e-05,2.60975]
[1778002831347,49.87,81279.95,26.8,-0.02003,2e-05,2.60639]
[1778002831584,49.87,81279.95,26.8,-0.02003,2e-05,2.60639]
[1778002832662,49.86,81285.31,26.8,-0.01993,2e-05,2.59517]
[1778002833076,49.86,81287.04,26.8,-0.0199,2e-05,2.5917]
[1778002838111,49.86,81293.19,26.8,-0.01978,2e-05,2.57938]
[1778002840325,49.86,81293.24,26.8,-0.01978,2e-05,2.57922]
[1778002844154,49.86,81307.68,26.8,-0.01952,2e-05,2.55098]
[1778002846790,49.86,81307.9,26.8,-0.01952,2e-05,2.55054]
[1778002847175,49.86,81306.03,26.8,-0.01955,2e-05,2.55415]
[1778002848734,49.86,81303.88,26.8,-0.01958,2e-05,2.55736]
[1778002849189,49.85,81304.19,26.8,-0.01957,2e-05,2.5558]
[1778002854224,49.85,81295.86,26.8,-0.01972,2e-05,2.57181]
[1778002859261,49.85,81297.31,26.8,-0.01969,2e-05,2.56883]
[1778002864295,49.85,81306.78,26.8,-0.01952,2e-05,2.55036]
[1778002866514,49.85,81309.62,26.8,-0.01947,2e-05,2.54488]
[1778002866581,49.85,81309.83,26.8,-0.01947,2e-05,2.54449]
[1778002869405,49.84,81309.57,26.8,-0.01945,2e-05,2.54313]
[1778002869427,49.84,81309.61,26.8,-0.01944,2e-05,2.54213]
[1778002872353,49.84,81296.92,26.8,-0.01967,2e-05,2.5667]
[1778002877391,49.84,81296.32,26.8,-0.01968,2e-05,2.56772]
[1778002882426,49.83,81296.31,26.8,-0.01968,2e-05,2.56759]
[1778002887462,49.83,81300.79,26.8,-0.0196,2e-05,2.55877]
[1778002892604,49.83,81301.4,26.8,-0.01956,2e-05,2.55466]
[1778002892655,49.83,81302.39,26.8,-0.01955,2e-05,2.55274]
[1778002893504,49.83,81306.44,26.8,-0.01947,2e-05,2.54397]
[1778002898539,49.81,81311.05,26.8,-0.01934,2e-05,2.53051]
[1778002898654,49.81,81311.05,26.8,-0.01934,2e-05,2.53051]
[1778002904424,49.79,81306.32,26.8,-0.01939,2e-05,2.5351]
[1778002909616,49.76,81309.83,26.8,-0.01928,2e-05,2.52296]
[1778002914651,49.74,81311.77,26.8,-0.0192,2e-05,2.51485]
[1778002918571,49.73,81311.77,26.8,-0.01919,2e-05,2.51313]
[1778002919412,49.72,81311.79,26.8,-0.01917,2e-05,2.51137]
[1778002919856,49.72,81311.79,26.8,-0.01916,2e-05,2.51051]
[1778002919917,49.72,81311.79,26.8,-0.01916,2e-05,2.51051]
[1778002919925,49.72,81311.79,26.8,-0.01916,2e-05,2.51051]
[1778002926559,49.7,81313.29,26.8,-0.0191,2e-05,2.5034]
[1778002931770,49.67,81313.49,26.8,-0.01904,2e-05,2.49716]
[1778002936805,49.65,81313.15,26.8,-0.01901,2e-05,2.49368]
[1778002941840,49.63,81312.92,26.8,-0.01898,2e-05,2.49002]
[1778002946875,49.62,81312.73,26.8,-0.01895,2e-05,2.48633]
[1778002951914,49.6,81312.95,26.8,-0.01889,2e-05,2.47906]
[1778002956949,49.58,81312.72,26.8,-0.01886,2e-05,2.47555]
[1778002961984,49.56,81313.16,26.8,-0.01881,2e-05,2.47003]
[1778002967018,49.54,81313.01,26.8,-0.01877,2e-05,2.46646]
[1778002972054,49.52,81313.15,26.8,-0.01874,2e-05,2.46238]
[1778002978096,49.5,81315.33,26.8,-0.01866,2e-05,2.45375]
[1778002983132,49.48,81312.86,26.8,-0.01867,2e-05,2.45471]
[1778002988167,49.46,81309.58,26.8,-0.01869,2e-05,2.45719]
[1778002993201,49.45,81309.79,26.8,-0.01866,2e-05,2.4531]
[1778002993890,49.45,81309.79,26.8,-0.01866,2e-05,2.4531]
[1778002999244,49.42,81300.43,26.8,-0.01878,2e-05,2.46635]
[1778003004279,49.41,81298.81,26.8,-0.01877,2e-05,2.46564]
[1778003009314,49.39,81298.4,26.8,-0.01874,2e-05,2.46268]
[1778003014349,49.37,81298.35,26.8,-0.01869,2e-05,2.45627]
[1778003019384,49.35,81297.76,26.8,-0.01867,2e-05,2.45376]
[1778003024419,49.34,81294.7,26.8,-0.01869,2e-05,2.45596]
[1778003029454,49.32,81295.0,26.8,-0.01865,2e-05,2.45179]
[1778003033233,49.31,81294.35,26.8,-0.01864,2e-05,2.45088]
[1778003033482,49.31,81294.1,26.8,-0.01864,2e-05,2.45064]
[1778003038302,49.31,81294.77,26.8,-0.01864,2e-05,2.45025]
[1778003038517,49.31,81294.33,26.8,-0.01865,2e-05,2.4513]
[1778003041079,49.31,81296.15,26.8,-0.0186,2e-05,2.44643]
[1778003041538,49.3,81296.68,26.8,-0.01859,2e-05,2.44473]
[1778003042344,49.3,81296.68,26.8,-0.01859,2e-05,2.44473]
[1778003042545,49.3,81296.23,26.8,-0.0186,2e-05,2.44581]
[1778003046920,49.29,81295.48,26.8,-0.01859,2e-05,2.44443]
[1778003049754,49.28,81296.03,26.8,-0.01856,2e-05,2.44199]
[1778003054096,49.27,81297.23,26.8,-0.01851,2e-05,2.43626]
[1778003054252,49.27,81297.23,26.8,-0.01851,2e-05,2.43626]
[1778003059664,49.25,81308.49,26.8,-0.01829,2e-05,2.41114]
[1778003064702,49.23,81308.75,26.8,-0.01825,2e-05,2.40749]
[1778003069736,49.22,81308.82,26.8,-0.01822,2e-05,2.40422]
[1778003074772,49.2,81308.44,26.8,-0.01818,2e-05,2.39905]
[1778003079807,49.19,81308.02,26.8,-0.01816,2e-05,2.39677]
[1778003084842,49.18,81307.92,26.8,-0.01814,2e-05,2.39392]
[1778003089878,49.16,81302.94,26.8,-0.01819,2e-05,2.40019]
[1778003094912,49.15,81304.65,26.8,-0.01814,2e-05,2.39394]
[1778003099947,49.13,81300.76,26.8,-0.01818,2e-05,2.39818]
[1778003104981,49.12,81302.51,26.8,-0.01812,2e-05,2.39189]
[1778003110017,49.1,81309.63,26.8,-0.01798,2e-05,2.37566]
[1778003115052,49.09,81308.92,26.8,-0.01796,2e-05,2.37415]
[1778003119755,49.08,81308.54,26.8,-0.01795,2e-05,2.37317]
[1778003120839,49.08,81308.54,26.8,-0.01794,2e-05,2.37205]
[1778003123974,49.07,81308.28,26.8,-0.01793,2e-05,2.37086]
[1778003129759,49.05,81307.81,26.8,-0.01791,2e-05,2.36841]
[1778003132131,49.04,81306.92,26.8,-0.01789,2e-05,2.36565]
[1778003135793,49.04,81306.91,26.8,-0.01788,2e-05,2.36403]
[1778003145263,49.01,81304.31,26.8,-0.01787,2e-05,2.36281]
[1778003146742,49.01,81304.31,26.8,-0.01787,2e-05,2.36281]
[1778003149760,49.0,81304.1,26.8,-0.01786,2e-05,2.36158]
[1778003154637,48.99,81303.44,26.8,-0.01784,2e-05,2.36012]
[1778003158403,48.98,81302.91,26.8,-0.01783,2e-05,2.35897]
[1778003164396,48.96,81289.31,26.8,-0.01803,2e-05,2.38042]
[1778003169430,48.95,81279.69,26.8,-0.01816,2e-05,2.39552]
[1778003174466,48.93,81271.03,26.8,-0.01828,2e-05,2.4088]
[1778003179502,48.92,81270.14,26.8,-0.01827,2e-05,2.40737]
[1778003184537,48.9,81263.56,26.8,-0.01836,2e-05,2.41665]
[1778003189573,48.89,81263.36,26.8,-0.01833,2e-05,2.41382]
[1778003194760,48.87,81270.65,26.8,-0.01816,2e-05,2.39479]
[1778003195393,48.87,81270.6,26.8,-0.01816,2e-05,2.39428]
[1778003200649,48.85,81270.92,26.8,-0.01812,2e-05,2.39006]
[1778003205685,48.84,81271.1,26.8,-0.01809,2e-05,2.38674]
[1778003211442,48.83,81269.23,26.8,-0.0181,2e-05,2.38787]
[1778003216763,48.81,81270.85,26.8,-0.01804,2e-05,2.38067]
[1778003219926,48.8,81271.36,26.8,-0.01802,2e-05,2.37855]
[1778003219998,48.8,81271.86,26.8,-0.01801,2e-05,2.37703]
[1778003220046,48.8,81271.86,26.8,-0.01801,2e-05,2.37703]
[1778003220142,48.8,81271.86,26.8,-0.01801,2e-05,2.37703]
[1778003220435,48.8,81271.86,26.8,-0.01801,2e-05,2.37703]
[1778003227841,48.78,81271.4,26.8,-0.01797,2e-05,2.37329]
[1778003229757,48.78,81271.54,26.8,-0.01797,2e-05,2.37245]
[1778003233070,48.77,81271.79,26.8,-0.01795,2e-05,2.37028]
[1778003239925,48.75,81271.52,26.8,-0.01791,2e-05,2.36628]
[1778003244822,48.74,81271.78,26.8,-0.01789,2e-05,2.36356]
[1778003249995,48.72,81272.04,26.8,-0.01785,2e-05,2.35976]
[1778003250475,48.72,81272.04,26.8,-0.01785,2e-05,2.35976]
[1778003256037,48.71,81272.0,26.8,-0.0178,2e-05,2.35382]
[1778003260358,48.7,81271.95,26.8,-0.01779,2e-05,2.3523]
[1778003260603,48.7,81271.95,26.8,-0.01779,2e-05,2.3523]
[1778003262099,48.69,81281.65,26.8,-0.01762,2e-05,2.33272]
[1778003262588,48.69,81281.65,26.8,-0.01762,2e-05,2.33272]
[1778003268126,48.68,81284.01,26.8,-0.01755,2e-05,2.32544]
[1778003273162,48.66,81284.98,26.8,-0.01751,2e-05,2.32128]
[1778003279416,48.66,81284.63,26.8,-0.01751,2e-05,2.321]
[1778003285246,48.64,81286.71,26.8,-0.01744,2e-05,2.3126]
[1778003286606,48.64,81286.71,26.8,-0.01744,2e-05,2.3126]
[1778003287601,48.63,81286.71,26.8,-0.01743,2e-05,2.31172]
[1778003293301,48.62,81285.57,26.8,-0.01742,2e-05,2.3112]
[1778003294827,48.62,81285.57,26.8,-0.01742,2e-05,2.3112]
[1778003296926,48.62,81284.82,26.8,-0.01743,2e-05,2.31172]
[1778003302365,48.6,81284.89,26.8,-0.0174,2e-05,2.30814]
[1778003303108,48.6,81284.89,26.8,-0.0174,2e-05,2.30814]
[1778003304750,48.6,81284.96,26.8,-0.01739,2e-05,2.30758]
[1778003305439,48.6,81285.11,26.8,-0.01739,2e-05,2.30689]
[1778003312916,48.58,81286.98,26.8,-0.01733,2e-05,2.30096]
[1778003313201,48.58,81286.98,26.8,-0.01731,2e-05,2.29744]
[1778003315351,48.58,81294.35,26.8,-0.01718,2e-05,2.28318]
[1778003317299,48.57,81294.93,26.8,-0.01716,2e-05,2.28138]
[1778003317626,48.57,81294.93,26.8,-0.01716,2e-05,2.28138]
[1778003318480,48.57,81313.27,26.8,-0.01686,2e-05,2.2474]
[1778003323308,48.56,81318.44,26.8,-0.01677,2e-05,2.23692]
[1778003328552,48.56,81322.83,26.8,-0.01668,2e-05,2.22734]
[1778003333587,48.55,81331.56,26.8,-0.01653,2e-05,2.21045]
[1778003338624,48.54,81334.2,26.8,-0.01648,2e-05,2.20456]
[1778003343659,48.54,81342.18,26.8,-0.01635,2e-05,2.18933]
[1778003345029,48.54,81342.18,26.8,-0.01635,2e-05,2.18933]
[1778003347939,48.54,81349.14,26.8,-0.01623,2e-05,2.17644]
[1778003350158,48.53,81350.01,26.8,-0.01621,2e-05,2.17455]
[1778003355743,48.53,81352.81,26.8,-0.01616,2e-05,2.16842]
[1778003360777,48.52,81351.84,26.8,-0.01617,2e-05,2.16926]
[1778003365813,48.52,81345.38,26.8,-0.01626,2e-05,2.17976]
[1778003370848,48.51,81345.69,26.8,-0.01625,2e-05,2.17828]
[1778003375883,48.51,81346.13,26.8,-0.01622,2e-05,2.17402]
[1778003380691,48.51,81345.51,26.8,-0.01622,2e-05,2.17443]
[1778003380918,48.51,81330.98,26.8,-0.01644,2e-05,2.19993]
[1778003381503,48.51,81330.98,26.8,-0.01644,2e-05,2.19993]
[1778003381803,48.51,81330.98,26.8,-0.01644,2e-05,2.19993]
[1778003382883,48.5,81321.46,26.8,-0.01659,2e-05,2.21667]
[1778003385255,48.5,81321.84,26.8,-0.01658,2e-05,2.21524]
[1778003390988,48.49,81321.78,26.8,-0.01657,2e-05,2.21386]
[1778003391963,48.49,81321.78,26.8,-0.01657,2e-05,2.21386]
[1778003394745,48.49,81322.05,26.8,-0.01656,2e-05,2.21288]
[1778003399029,48.49,81322.24,26.8,-0.01655,2e-05,2.2113]
[1778003401058,48.48,81300.16,26.8,-0.01689,2e-05,2.25012]
[1778003406092,48.47,81298.87,26.8,-0.0169,2e-05,2.25086]
[1778003411128,48.47,81296.69,26.8,-0.01692,2e-05,2.25321]
[1778003417169,48.46,81296.42,26.8,-0.01691,2e-05,2.25177]
[1778003422207,48.45,81303.54,26.8,-0.01678,2e-05,2.23733]
[1778003423445,48.45,81303.54,26.8,-0.01678,2e-05,2.23733]
[1778003429254,48.44,81303.25,26.8,-0.01677,2e-05,2.2358]
[1778003434289,48.43,81303.73,26.8,-0.01673,2e-05,2.23083]
[1778003440331,48.42,81303.55,26.8,-0.01671,2e-05,2.22943]
[1778003445366,48.42,81302.97,26.8,-0.01671,2e-05,2.22906]
[1778003451208,48.41,81303.78,26.8,-0.01669,2e-05,2.22649]
[1778003451334,48.41,81310.49,26.8,-0.01658,2e-05,2.21418]
[1778003456443,48.4,81328.8,26.8,-0.01628,2e-05,2.18025]
[1778003461477,48.4,81327.15,26.8,-0.0163,2e-05,2.18218]
[1778003466513,48.39,81325.94,26.8,-0.01631,2e-05,2.18333]
[1778003471548,48.39,81322.13,26.8,-0.01635,2e-05,2.18882]
[1778003474751,48.39,81322.13,26.8,-0.01635,2e-05,2.18882]
[1778003476273,48.38,81321.57,26.8,-0.01636,2e-05,2.18897]
[1778003481623,48.38,81322.21,26.8,-0.01633,2e-05,2.18658]
[1778003486152,48.37,81321.89,26.8,-0.01633,2e-05,2.18653]
[1778003491691,48.37,81321.29,26.8,-0.01631,2e-05,2.18354]
[1778003500756,48.36,81327.95,26.8,-0.01619,2e-05,2.16999]
[1778003506797,48.35,81326.11,26.8,-0.01621,2e-05,2.17218]
[1778003511833,48.35,81317.67,26.8,-0.01634,2e-05,2.18615]
[1778003517875,48.34,81318.05,26.8,-0.01632,2e-05,2.18425]
[1778003520088,48.34,81318.05,26.8,-0.01632,2e-05,2.18425]
[1778003520183,48.34,81318.05,26.8,-0.01632,2e-05,2.18425]
[1778003520445,48.34,81318.05,26.8,-0.01632,2e-05,2.18385]
[1778003520481,48.34,81318.05,26.8,-0.01632,2e-05,2.18385]
[1778003527946,48.33,81323.76,26.8,-0.01621,2e-05,2.17223]
[1778003532981,48.33,81324.72,26.8,-0.01619,2e-05,2.16966]
[1778003534765,48.33,81323.8,26.8,-0.0162,2e-05,2.17111]
[1778003537251,48.33,81324.41,26.8,-0.01619,2e-05,2.16986]
[1778003543051,48.32,81324.65,26.8,-0.01618,2e-05,2.16804]
[1778003548086,48.31,81324.7,26.8,-0.01617,2e-05,2.16709]
[1778003554128,48.31,81324.0,26.8,-0.01615,2e-05,2.1647]
[1778003559163,48.31,81316.14,26.8,-0.01627,2e-05,2.17772]
[1778003564197,48.3,81318.27,26.8,-0.01623,2e-05,2.17303]
[1778003565554,48.3,81310.99,26.8,-0.01634,2e-05,2.18574]
[1778003566200,48.3,81310.99,26.8,-0.01634,2e-05,2.18574]
[1778003567428,48.3,81309.12,26.8,-0.01636,2e-05,2.18865]
[1778003573261,48.29,81308.39,26.8,-0.01636,2e-05,2.1887]
[1778003573845,48.29,81308.39,26.8,-0.01636,2e-05,2.1887]
[1778003579303,48.29,81298.81,26.8,-0.0165,2e-05,2.20444]
[1778003584339,48.28,81305.86,26.8,-0.01638,2e-05,2.19071]
[1778003589374,48.28,81315.88,26.8,-0.01622,2e-05,2.17201]
[1778003594409,48.27,81314.6,26.8,-0.01623,2e-05,2.1734]
[1778003599444,48.27,81314.52,26.8,-0.01622,2e-05,2.17266]
[1778003604479,48.26,81307.21,26.8,-0.01633,2e-05,2.18474]
[1778003605613,48.26,81307.21,26.8,-0.01633,2e-05,2.18474]
[1778003608839,48.26,81306.32,26.8,-0.01634,2e-05,2.18573]
[1778003614549,48.25,81306.39,26.8,-0.01631,2e-05,2.18161]
[1778003618730,48.25,81306.39,26.8,-0.01631,2e-05,2.18161]
[1778003619851,48.25,81306.39,26.8,-0.0163,2e-05,2.18066]
[1778003625243,48.24,81310.77,26.8,-0.01622,2e-05,2.17216]
[1778003630661,48.24,81310.8,26.8,-0.01621,2e-05,2.17092]
[1778003637710,48.23,81310.8,26.8,-0.0162,2e-05,2.16958]
[1778003642744,48.23,81312.43,26.8,-0.01617,2e-05,2.16588]
[1778003644760,48.23,81311.93,26.8,-0.01618,2e-05,2.1666]
[1778003647258,48.23,81312.26,26.8,-0.01617,2e-05,2.1657]
[1778003652815,48.22,81314.51,26.8,-0.01612,2e-05,2.16065]
[1778003657850,48.22,81314.46,26.8,-0.01612,2e-05,2.15998]
[1778003662885,48.21,81314.68,26.8,-0.01611,2e-05,2.15885]
[1778003669139,48.21,81314.38,26.8,-0.01611,2e-05,2.15878]
[1778003669172,48.21,81299.6,26.8,-0.01634,2e-05,2.18464]
[1778003670201,48.21,81299.6,26.8,-0.01634,2e-05,2.18464]
[1778003673317,48.21,81292.4,26.8,-0.01643,2e-05,2.19423]
[1778003675489,48.2,81291.96,26.8,-0.01643,2e-05,2.19437]
[1778003677093,48.2,81291.88,26.8,-0.01643,2e-05,2.19431]
[1778003684042,48.19,81290.68,26.8,-0.01643,2e-05,2.19477]
[1778003684756,48.19,81290.68,26.8,-0.01643,2e-05,2.19477]
[1778003690085,48.19,81291.13,26.8,-0.01641,2e-05,2.19292]
[1778003696196,48.18,81289.15,26.8,-0.01643,2e-05,2.19522]
[1778003702168,48.17,81290.15,26.8,-0.01641,2e-05,2.19202]
[1778003704773,48.17,81289.79,26.8,-0.01641,2e-05,2.19226]
[1778003708575,48.17,81289.83,26.8,-0.0164,2e-05,2.1914]
[1778003709761,48.17,81289.79,26.8,-0.0164,2e-05,2.19128]
[1778003714631,48.16,81287.41,26.8,-0.01643,2e-05,2.19455]
[1778003722307,48.16,81289.18,26.8,-0.01639,2e-05,2.18975]
[1778003727343,48.15,81294.73,26.8,-0.01629,2e-05,2.17894]
[1778003732378,48.15,81294.81,26.8,-0.01626,2e-05,2.17529]
[1778003734773,48.14,81295.17,26.8,-0.01625,2e-05,2.1743]
[1778003738312,48.14,81292.36,26.8,-0.01629,2e-05,2.17878]
[1778003738393,48.14,81292.36,26.8,-0.01629,2e-05,2.17878]
[1778003739362,48.14,81290.03,26.8,-0.01633,2e-05,2.18275]
[1778003739420,48.14,81290.03,26.8,-0.01633,2e-05,2.18275]
[1778003740343,48.14,81283.94,26.8,-0.01642,2e-05,2.19343]
[1778003743379,48.14,81271.86,26.8,-0.01661,2e-05,2.21441]
[1778003747662,48.13,81271.78,26.8,-0.0166,2e-05,2.21334]
[1778003753163,48.12,81273.25,26.8,-0.01657,2e-05,2.20947]
[1778003759568,48.12,81272.48,26.8,-0.01656,2e-05,2.20918]
[1778003764603,48.11,81272.14,26.8,-0.01656,2e-05,2.20859]
[1778003769638,48.11,81286.49,26.8,-0.01632,2e-05,2.18176]
[1778003774673,48.1,81287.51,26.8,-0.0163,2e-05,2.17901]
[1778003779708,48.1,81287.12,26.8,-0.0163,2e-05,2.17877]
[1778003784743,48.09,81289.63,26.8,-0.01625,2e-05,2.1734]
[1778003790139,48.09,81290.31,26.8,-0.01623,2e-05,2.17148]
[1778003794761,48.08,81285.73,26.8,-0.01628,2e-05,2.17615]
[1778003799770,48.08,81285.92,26.8,-0.01627,2e-05,2.17529]
[1778003804883,48.07,81286.34,26.8,-0.01625,2e-05,2.17295]
[1778003809918,48.07,81286.35,26.8,-0.01624,2e-05,2.17205]
[1778003812265,48.07,81287.55,26.8,-0.01622,2e-05,2.16974]
[1778003813421,48.07,81291.63,26.8,-0.01616,2e-05,2.16233]
[1778003814418,48.07,81293.08,26.8,-0.01613,2e-05,2.15961]
[1778003817701,48.06,81293.15,26.8,-0.01613,2e-05,2.15903]
[1778003818785,48.06,81293.56,26.8,-0.01612,2e-05,2.15801]
[1778003820243,48.06,81292.91,26.8,-0.01613,2e-05,2.15901]
[1778003820542,48.06,81292.91,26.8,-0.01613,2e-05,2.15901]
[1778003820639,48.06,81293.42,26.8,-0.01612,2e-05,2.15797]
[1778003820810,48.06,81293.42,26.8,-0.01612,2e-05,2.15797]
[1778003824220,48.06,81293.83,26.8,-0.01611,2e-05,2.15695]
[1778003825386,48.06,81293.44,26.8,-0.01611,2e-05,2.15736]
[1778003827484,48.06,81288.73,26.8,-0.01618,2e-05,2.1654]
[1778003833093,48.05,81289.14,26.8,-0.01617,2e-05,2.16358]
[1778003838128,48.05,81289.1,26.8,-0.01616,2e-05,2.16288]
[1778003842865,48.04,81277.66,26.8,-0.01633,2e-05,2.18255]
[1778003847470,48.04,81276.63,26.8,-0.01634,2e-05,2.18365]
[1778003848400,48.04,81272.77,26.8,-0.0164,2e-05,2.19037]
[1778003850610,48.04,81267.79,26.8,-0.01648,2e-05,2.19889]
[1778003851726,48.04,81262.77,26.8,-0.01654,2e-05,2.20483]
[1778003852778,48.04,81263.06,26.8,-0.01653,2e-05,2.20409]
[1778003853868,48.03,81263.02,26.8,-0.01653,2e-05,2.20394]
[1778003854969,48.03,81263.02,26.8,-0.01653,2e-05,2.20371]
[1778003856112,48.03,81262.99,26.8,-0.01653,2e-05,2.20354]
[1778003860355,48.03,81263.22,26.8,-0.01651,2e-05,2.20224]
[1778003865879,48.02,81262.57,26.8,-0.01651,2e-05,2.20209]
[1778003871359,48.01,81257.28,26.8,-0.01659,2e-05,2.2103]
[1778003876394,48.01,81262.35,26.8,-0.0165,2e-05,2.20004]
[1778003878854,48.01,81261.38,26.8,-0.01651,2e-05,2.20136]
[1778003884423,48.0,81261.41,26.8,-0.0165,2e-05,2.20023]
[1778003889485,48.0,81272.51,26.8,-0.01631,2e-05,2.17919]
[1778003889911,48.0,81272.51,26.8,-0.01631,2e-05,2.17919]
[1778003890597,48.0,81272.51,26.8,-0.01631,2e-05,2.17919]
[1778003891122,48.0,81273.42,26.8,-0.01629,2e-05,2.17739]
[1778003893166,47.99,81278.09,26.8,-0.01622,2e-05,2.16874]
[1778003899556,47.99,81278.92,26.8,-0.0162,2e-05,2.1662]
[1778003904591,47.99,81279.15,26.8,-0.01619,2e-05,2.16506]
[1778003909626,47.98,81278.97,26.8,-0.01618,2e-05,2.16465]
[1778003914660,47.98,81279.1,26.8,-0.01616,2e-05,2.16109]
[1778003919696,47.97,81278.73,26.8,-0.01616,2e-05,2.16105]
[1778003923325,47.97,81278.99,26.8,-0.01615,2e-05,2.16031]
[1778003924766,47.97,81279.06,26.8,-0.01615,2e-05,2.15991]
[1778003926602,47.97,81279.06,26.8,-0.01614,2e-05,2.15964]
[1778003931781,47.97,81278.94,26.8,-0.01614,2e-05,2.15904]
[1778003935226,47.97,81278.22,26.8,-0.01615,2e-05,2.16005]
[1778003940844,47.96,81278.83,26.8,-0.01613,2e-05,2.15804]
[1778003945879,47.96,81278.79,26.8,-0.01612,2e-05,2.15746]
[1778003952928,47.95,81278.3,26.8,-0.01612,2e-05,2.15743]
[1778003957963,47.95,81277.17,26.8,-0.01614,2e-05,2.15877]
[1778003962998,47.95,81278.56,26.8,-0.01611,2e-05,2.15564]
[1778003968033,47.94,81277.75,26.8,-0.01612,2e-05,2.15643]
[1778003973070,47.94,81269.18,26.8,-0.01622,2e-05,2.16818]
[1778003978106,47.94,81267.65,26.8,-0.01624,2e-05,2.17013]
[1778003984147,47.93,81267.65,26.8,-0.01623,2e-05,2.16921]
[1778003989183,47.93,81267.08,26.8,-0.01624,2e-05,2.16947]
[1778003994218,47.92,81273.8,26.8,-0.01612,2e-05,2.15679]
[1778003999252,47.92,81274.18,26.8,-0.01611,2e-05,2.15548]
[1778004000288,47.92,81274.18,26.8,-0.01611,2e-05,2.15548]
[1778004005296,47.92,81288.03,26.8,-0.01589,2e-05,2.13041]
[1778004010332,47.92,81299.51,26.8,-0.01571,2e-05,2.11]
[1778004011295,47.92,81299.51,26.8,-0.01571,2e-05,2.11]
[1778004016374,47.91,81302.81,26.8,-0.01566,2e-05,2.10406]
[1778004021409,47.91,81315.68,26.8,-0.01546,2e-05,2.08164]
[1778004023331,47.91,81321.08,26.8,-0.01538,2e-05,2.07236]
[1778004028458,47.92,81324.36,26.8,-0.01533,2e-05,2.06692]
[1778004031975,47.92,81324.15,26.8,-0.01532,2e-05,2.06486]
[1778004034050,47.92,81322.75,26.8,-0.01534,2e-05,2.06734]
[1778004035132,47.92,81321.75,26.8,-0.01536,2e-05,2.0691]
[1778004037299,47.92,81322.44,26.8,-0.01535,2e-05,2.06799]
[1778004040596,47.92,81322.62,26.8,-0.01534,2e-05,2.06776]
[1778004044133,47.92,81320.65,26.8,-0.01537,2e-05,2.07132]
[1778004044978,47.92,81320.55,26.8,-0.01538,2e-05,2.07153]
[1778004046063,47.92,81319.43,26.8,-0.01539,2e-05,2.07348]
[1778004051618,47.92,81330.63,26.8,-0.01523,1e-05,2.05447]
[1778004056654,47.92,81329.96,26.8,-0.01524,1e-05,2.05592]
[1778004061689,47.92,81329.59,26.8,-0.01525,1e-05,2.05682]
[1778004066723,47.92,81341.66,26.8,-0.01507,1e-05,2.03666]
[1778004071759,47.93,81341.66,26.8,-0.01507,1e-05,2.03713]
[1778004076794,47.93,81335.61,26.8,-0.01517,1e-05,2.0478]
[1778004081829,47.93,81338.82,26.8,-0.01512,1e-05,2.0427]
[1778004086864,47.93,81338.68,26.8,-0.01513,1e-05,2.04332]
[1778004091900,47.93,81332.55,26.8,-0.01521,1e-05,2.05156]
[1778004097942,47.94,81336.91,26.8,-0.01514,1e-05,2.04455]
[1778004102976,47.94,81332.68,26.8,-0.01521,1e-05,2.05205]
[1778004108013,47.94,81327.81,26.8,-0.01528,1e-05,2.06061]
[1778004110453,47.94,81328.16,26.8,-0.01528,1e-05,2.06005]
[1778004112040,47.94,81310.93,26.8,-0.01554,2e-05,2.08977]
[1778004115304,47.94,81305.98,26.8,-0.01562,2e-05,2.09833]
[1778004120641,47.94,81305.57,26.8,-0.01562,2e-05,2.09894]
[1778004120647,47.94,81305.57,26.8,-0.01562,2e-05,2.09894]
[1778004120815,47.94,81305.57,26.8,-0.01562,2e-05,2.09894]
[1778004120977,47.94,81305.6,26.8,-0.01562,2e-05,2.09881]
[1778004121339,47.94,81305.6,26.8,-0.01562,2e-05,2.09881]
[1778004126490,47.94,81309.23,26.8,-0.01556,2e-05,2.09245]
[1778004132482,47.94,81311.03,26.8,-0.01554,2e-05,2.08924]
[1778004138225,47.94,81310.6,26.8,-0.01554,2e-05,2.08991]
[1778004143260,47.94,81311.24,26.8,-0.01553,2e-05,2.08875]
[1778004144667,47.94,81311.24,26.8,-0.01553,2e-05,2.08875]
[1778004150819,47.94,81311.13,26.8,-0.01553,2e-05,2.08889]
[1778004159372,47.94,81311.38,26.8,-0.01551,2e-05,2.08587]
[1778004164770,47.94,81312.67,26.8,-0.01549,2e-05,2.08363]
[1778004172464,47.94,81320.9,26.8,-0.01537,2e-05,2.06965]
[1778004177499,47.94,81312.55,26.8,-0.01549,2e-05,2.08411]
[1778004182533,47.94,81305.33,26.8,-0.0156,2e-05,2.09656]
[1778004184762,47.94,81305.87,26.8,-0.0156,2e-05,2.0956]
[1778004186053,47.94,81305.71,26.8,-0.0156,2e-05,2.09583]
[1778004189774,47.94,81293.06,26.8,-0.01579,2e-05,2.11773]
[1778004190632,47.94,81294.15,26.8,-0.01577,2e-05,2.11576]
[1778004196635,47.93,81301.92,26.8,-0.01565,2e-05,2.1019]
[1778004201671,47.93,81301.91,26.8,-0.01565,2e-05,2.10175]
[1778004204863,47.93,81298.31,26.8,-0.0157,2e-05,2.10796]
[1778004205569,47.93,81297.31,26.8,-0.01572,2e-05,2.10966]
[1778004209683,47.93,81297.4,26.8,-0.01572,2e-05,2.10932]
[1778004210769,47.93,81297.3,26.8,-0.01572,2e-05,2.10945]
[1778004216776,47.93,81300.66,26.8,-0.01565,2e-05,2.10078]
[1778004221788,47.93,81300.12,26.8,-0.01565,2e-05,2.10157]
[1778004226846,47.93,81299.39,26.8,-0.01566,2e-05,2.10269]
[1778004231882,47.93,81295.44,26.8,-0.01572,2e-05,2.10937]
[1778004236916,47.93,81297.57,26.8,-0.01569,2e-05,2.10543]
[1778004241952,47.93,81298.22,26.8,-0.01568,2e-05,2.10412]
[1778004246986,47.93,81296.07,26.8,-0.01571,2e-05,2.10766]
[1778004249750,47.92,81295.92,26.8,-0.01571,2e-05,2.10784]
[1778004252718,47.92,81302.26,26.8,-0.01561,2e-05,2.09669]
[1778004258063,47.92,81308.92,26.8,-0.01551,2e-05,2.08511]
[1778004263099,47.92,81309.29,26.8,-0.0155,2e-05,2.08447]
[1778004271155,47.92,81309.12,26.8,-0.01549,2e-05,2.08221]
[1778004276190,47.92,81316.52,26.8,-0.01538,2e-05,2.06948]
[1778004281224,47.92,81317.38,26.8,-0.01536,2e-05,2.06815]
[1778004286260,47.93,81318.75,26.8,-0.01534,2e-05,2.06595]
[1778004291297,47.93,81325.16,26.8,-0.01525,1e-05,2.05516]
[1778004295926,47.93,81325.23,26.8,-0.01525,1e-05,2.05521]
[1778004301367,47.93,81331.9,26.8,-0.01515,1e-05,2.04428]
[1778004303949,47.93,81330.66,26.8,-0.01517,1e-05,2.04646]
[1778004309423,47.93,81318.98,26.8,-0.01535,2e-05,2.06681]
[1778004314458,47.93,81322.7,26.8,-0.0153,2e-05,2.06061]
[1778004319493,47.93,81321.26,26.8,-0.01532,2e-05,2.06325]
[1778004324528,47.93,81319.11,26.8,-0.01535,2e-05,2.06708]
[1778004329572,47.94,81319.57,26.8,-0.01535,2e-05,2.06642]
[1778004335614,47.94,81319.48,26.8,-0.01533,2e-05,2.06418]
[1778004340649,47.94,81319.58,26.8,-0.01533,2e-05,2.06414]
[1778004345684,47.94,81319.87,26.8,-0.01533,2e-05,2.06377]
[1778004350719,47.94,81320.34,26.8,-0.01532,2e-05,2.0631]
[1778004355754,47.94,81313.8,26.8,-0.01542,2e-05,2.07443]
[1778004360791,47.94,81322.72,26.8,-0.01529,2e-05,2.05926]
[1778004365831,47.94,81337.64,26.8,-0.01507,1e-05,2.03413]
[1778004367186,47.94,81338.86,26.8,-0.01505,1e-05,2.03214]
[1778004369932,47.94,81354.54,26.8,-0.01482,1e-05,2.00592]
[1778004372442,47.94,81351.83,26.8,-0.01487,1e-05,2.01086]
[1778004377916,47.95,81360.18,26.8,-0.01475,1e-05,1.9977]
[1778004382952,47.95,81360.48,26.8,-0.01475,1e-05,1.99799]
[1778004383681,47.95,81360.48,26.8,-0.01475,1e-05,1.99799]
[1778004384655,47.95,81365.05,26.8,-0.01469,1e-05,1.99053]
[1778004390001,47.96,81362.59,26.8,-0.01473,1e-05,1.99566]
[1778004395035,47.96,81362.45,26.8,-0.01472,1e-05,1.99425]
[1778004401078,47.97,81361.94,26.8,-0.01474,1e-05,1.9961]
[1778004402897,47.97,81362.46,26.8,-0.01473,1e-05,1.99539]
[1778004408126,47.97,81368.08,26.8,-0.01466,1e-05,1.98701]
[1778004413162,47.98,81371.46,26.8,-0.01462,1e-05,1.98231]
[1778004415051,47.98,81371.72,26.8,-0.01462,1e-05,1.98206]
[1778004420212,47.99,81380.53,26.8,-0.0145,1e-05,1.96859]
[1778004420999,47.99,81380.53,26.8,-0.0145,1e-05,1.96859]
[1778004421350,47.99,81384.4,26.8,-0.01445,1e-05,1.96242]
[1778004421564,47.99,81384.4,26.8,-0.01445,1e-05,1.96242]
[1778004421663,47.99,81384.4,26.8,-0.01445,1e-05,1.96242]
[1778004427261,47.99,81372.84,26.8,-0.01462,1e-05,1.98268]
[1778004428398,47.99,81372.84,26.8,-0.01462,1e-05,1.98268]
[1778004434310,48.0,81373.54,26.8,-0.01462,1e-05,1.98276]
[1778004439345,48.0,81363.1,26.8,-0.01478,1e-05,2.00099]
[1778004444379,48.01,81366.93,26.8,-0.01473,1e-05,1.99532]
[1778004449112,48.01,81373.17,26.8,-0.01465,1e-05,1.9854]
[1778004451771,48.01,81374.75,26.8,-0.01463,1e-05,1.98328]
[1778004452221,48.01,81374.75,26.8,-0.01463,1e-05,1.98328]
[1778004452469,48.01,81383.91,26.8,-0.01448,1e-05,1.96601]
[1778004454319,48.02,81397.36,26.8,-0.01429,1e-05,1.94438]
[1778004455760,48.02,81403.26,26.8,-0.01421,1e-05,1.93501]
[1778004456394,48.02,81405.28,26.8,-0.01419,1e-05,1.93198]
[1778004456816,48.02,81405.28,26.8,-0.01419,1e-05,1.93198]
[1778004458991,48.02,81409.15,26.8,-0.01413,1e-05,1.92596]
[1778004459187,48.02,81409.15,26.8,-0.01413,1e-05,1.92596]
[1778004460219,48.02,81409.78,26.8,-0.01413,1e-05,1.92546]
[1778004460265,48.02,81409.78,26.8,-0.01413,1e-05,1.92546]
[1778004461731,48.03,81428.0,26.8,-0.01388,1e-05,1.89668]
[1778004466780,48.03,81422.19,26.8,-0.01397,1e-05,1.90727]
[1778004469275,48.04,81422.28,26.8,-0.01398,1e-05,1.90802]
[1778004471348,48.04,81429.22,26.8,-0.01389,1e-05,1.89748]
[1778004472417,48.04,81429.58,26.8,-0.01389,1e-05,1.89753]
[1778004477627,48.05,81433.39,26.8,-0.01385,1e-05,1.89328]
[1778004482662,48.06,81426.18,26.8,-0.01396,1e-05,1.90639]
[1778004488296,48.07,81415.69,26.8,-0.01412,1e-05,1.92445]
[1778004487698,48.07,81402.07,26.8,-0.01431,1e-05,1.94684]
[1778004492733,48.07,81390.87,26.8,-0.01448,1e-05,1.96618]
[1778004497768,48.08,81397.1,26.8,-0.0144,1e-05,1.95688]
[1778004502944,48.08,81394.26,26.8,-0.01445,1e-05,1.96233]
[1778004503020,48.08,81394.26,26.8,-0.01445,1e-05,1.96233]
[1778004508844,48.09,81394.01,26.8,-0.01446,1e-05,1.96407]
[1778004513880,48.09,81396.04,26.8,-0.01443,1e-05,1.95923]
[1778004518915,48.1,81400.17,26.8,-0.01437,1e-05,1.95342]
[1778004524770,48.1,81402.61,26.8,-0.01435,1e-05,1.95024]
[1778004529991,48.11,81408.77,26.8,-0.01427,1e-05,1.9417]
[1778004535028,48.12,81405.09,26.8,-0.01433,1e-05,1.94877]
[1778004540063,48.12,81405.06,26.8,-0.01434,1e-05,1.94987]
[1778004545098,48.13,81396.13,26.8,-0.01448,1e-05,1.96544]
[1778004550133,48.13,81394.45,26.8,-0.01451,1e-05,1.9691]
[1778004555169,48.14,81389.97,26.8,-0.01458,1e-05,1.97731]
[1778004561210,48.14,81390.35,26.8,-0.01458,1e-05,1.97764]
[1778004562569,48.14,81390.5,26.8,-0.01458,1e-05,1.97755]
[1778004563228,48.14,81390.5,26.8,-0.01458,1e-05,1.97755]
[1778004567080,48.15,81390.92,26.8,-0.01458,1e-05,1.9775]
[1778004573296,48.15,81391.34,26.8,-0.01457,1e-05,1.97548]
[1778004573924,48.15,81391.34,26.8,-0.01457,1e-05,1.97548]
[1778004574303,48.15,81387.38,26.8,-0.01463,1e-05,1.98218]
[1778004576912,48.16,81387.8,26.8,-0.01464,1e-05,1.9835]
[1778004577324,48.17,81388.76,26.8,-0.01463,1e-05,1.98291]
[1778004582358,48.17,81389.24,26.8,-0.01463,1e-05,1.98286]
[1778004587394,48.18,81383.5,26.8,-0.01472,1e-05,1.99306]
[1778004592429,48.18,81383.82,26.8,-0.01472,1e-05,1.99318]
[1778004597464,48.18,81384.29,26.8,-0.01472,1e-05,1.99305]
[1778004602499,48.19,81389.31,26.8,-0.01465,1e-05,1.98542]
[1778004607534,48.19,81384.47,26.8,-0.01473,1e-05,1.99413]
[1778004612569,48.19,81384.25,26.8,-0.01474,1e-05,1.99514]
[1778004617604,48.2,81397.8,26.8,-0.01455,1e-05,1.97337]
[1778004622639,48.2,81402.65,26.8,-0.01449,1e-05,1.96622]
[1778004625626,48.2,81407.37,26.8,-0.01442,1e-05,1.95883]
[1778004630696,48.21,81414.34,26.8,-0.01433,1e-05,1.94866]
[1778004636393,48.21,81416.43,26.8,-0.0143,1e-05,1.94365]
[1778004642183,48.22,81433.61,26.8,-0.01407,1e-05,1.91753]
[1778004644164,48.22,81433.39,26.8,-0.01408,1e-05,1.91841]
[1778004645346,48.23,81434.51,26.8,-0.01406,1e-05,1.91686]
[1778004645442,48.23,81434.51,26.8,-0.01406,1e-05,1.91686]
[1778004646783,48.23,81434.43,26.8,-0.01407,1e-05,1.91751]
[1778004651844,48.24,81431.88,26.8,-0.01412,1e-05,1.92316]
[1778004656879,48.24,81442.12,26.8,-0.01399,1e-05,1.90801]
[1778004661914,48.25,81445.74,26.8,-0.01395,1e-05,1.90364]
[1778004667108,48.26,81444.75,26.8,-0.01397,1e-05,1.90637]
[1778004672991,48.27,81445.95,26.8,-0.01397,1e-05,1.90642]
[1778004673825,48.27,81445.95,26.8,-0.01397,1e-05,1.90642]
[1778004674065,48.27,81445.95,26.8,-0.01397,1e-05,1.90642]
[1778004675190,48.27,81453.66,26.8,-0.01387,1e-05,1.8944]
[1778004676095,48.27,81456.25,26.8,-0.01384,1e-05,1.89059]
[1778004676239,48.27,81476.39,26.8,-0.01357,1e-05,1.85912]
[1778004676692,48.27,81476.39,26.8,-0.01357,1e-05,1.85912]
[1778004677125,48.27,81476.39,26.8,-0.01357,1e-05,1.85912]
[1778004677203,48.27,81489.51,26.8,-0.01339,1e-05,1.83902]
[1778004679036,48.28,81476.66,26.8,-0.01357,1e-05,1.85985]
[1778004681528,48.28,81487.12,26.8,-0.01344,1e-05,1.84423]
[1778004684785,48.29,81490.79,26.8,-0.0134,1e-05,1.8397]
[1778004690113,48.32,81477.79,26.8,-0.01362,1e-05,1.86574]
[1778004695268,48.33,81474.86,26.8,-0.01366,1e-05,1.86933]
[1778004701400,48.34,81475.49,26.8,-0.01366,1e-05,1.87041]
[1778004701460,48.34,81475.49,26.8,-0.01366,1e-05,1.87041]
[1778004703204,48.37,81457.9,26.8,-0.01396,1e-05,1.90499]
[1778004706287,48.38,81458.05,26.8,-0.01396,1e-05,1.90531]
[1778004713274,48.39,81451.43,26.8,-0.01407,1e-05,1.91813]
[1778004714704,48.39,81446.46,26.8,-0.01415,1e-05,1.92637]
[1778004720323,48.4,81449.22,26.8,-0.01412,1e-05,1.92337]
[1778004721571,48.4,81451.04,26.8,-0.0141,1e-05,1.9207]
[1778004721670,48.4,81451.04,26.8,-0.0141,1e-05,1.9207]
[1778004721695,48.4,81451.04,26.8,-0.0141,1e-05,1.9207]
[1778004722082,48.4,81451.04,26.8,-0.0141,1e-05,1.9207]
[1778004726050,48.41,81448.57,26.8,-0.01414,1e-05,1.92566]
[1778004728036,48.41,81456.15,26.8,-0.01404,1e-05,1.914]
[1778004733414,48.42,81471.2,26.8,-0.01385,1e-05,1.89173]
[1778004738449,48.42,81472.98,26.8,-0.01383,1e-05,1.89041]
[1778004739526,48.42,81472.98,26.8,-0.01383,1e-05,1.89041]
[1778004746509,48.44,81487.71,26.8,-0.01366,1e-05,1.86967]
[1778004751544,48.45,81489.37,26.8,-0.01363,1e-05,1.86636]
[1778004756580,48.46,81485.94,26.8,-0.01369,1e-05,1.87343]
[1778004761615,48.47,81492.3,26.8,-0.01362,1e-05,1.86515]
[1778004766650,48.47,81491.71,26.8,-0.01364,1e-05,1.86779]
[1778004771685,48.48,81487.97,26.8,-0.01371,1e-05,1.87531]
[1778004776720,48.49,81489.67,26.8,-0.0137,1e-05,1.8743]
[1778004781756,48.5,81488.0,26.8,-0.01373,1e-05,1.87856]
[1778004785784,48.51,81503.13,26.8,-0.01354,1e-05,1.85618]
[1778004788682,48.53,81509.03,26.8,-0.0135,1e-05,1.85092]
[1778004793840,48.61,81505.77,26.8,-0.01367,1e-05,1.87083]
[1778004798874,48.68,81504.76,26.8,-0.01379,1e-05,1.88561]
[1778004803910,48.69,81505.29,26.8,-0.0138,1e-05,1.88661]
[1778004807940,48.73,81518.2,26.8,-0.01368,1e-05,1.87306]
[1778004812049,48.73,81529.33,26.8,-0.01354,1e-05,1.85672]
[1778004816715,48.74,81538.14,26.8,-0.01343,1e-05,1.84291]
[1778004820024,48.77,81557.16,26.8,-0.01322,1e-05,1.81891]
[1778004822630,48.8,81549.29,26.8,-0.01336,1e-05,1.83506]
[1778004832109,48.93,81564.08,26.8,-0.01337,1e-05,1.83693]
[1778004834304,48.93,81566.55,26.8,-0.01334,1e-05,1.83353]
[1778004837350,49.0,81576.49,26.8,-0.01331,1e-05,1.83014]
[1778004837616,49.0,81576.49,26.8,-0.01331,1e-05,1.83014]
[1778004838324,49.02,81573.61,26.8,-0.01338,1e-05,1.83833]
[1778004838655,49.02,81573.61,26.8,-0.01338,1e-05,1.83833]
[1778004838655,49.02,81573.61,26.8,-0.01338,1e-05,1.83833]
[1778004838332,49.02,81590.7,26.8,-0.01316,1e-05,1.81272]
[1778004843574,49.11,81596.36,26.8,-0.01323,1e-05,1.82048]
[1778004844081,49.13,81598.37,26.8,-0.01323,1e-05,1.82136]
[1778004844193,49.15,81596.53,26.8,-0.01329,1e-05,1.82806]
[1778004846207,49.27,81576.46,26.8,-0.01374,1e-05,1.88038]
[1778004847619,49.27,81576.46,26.8,-0.01374,1e-05,1.88038]
[1778004848598,49.29,81548.78,26.8,-0.01413,1e-05,1.92583]
[1778004849228,49.29,81534.58,26.8,-0.01433,1e-05,1.94939]
[1778004854263,49.32,81523.99,26.8,-0.01452,1e-05,1.97126]
[1778004859298,49.34,81527.58,26.8,-0.01451,1e-05,1.9704]
[1778004864333,49.37,81526.28,26.8,-0.01457,1e-05,1.97733]
[1778004869368,49.4,81533.39,26.8,-0.01451,1e-05,1.97075]
[1778004874685,49.42,81537.76,26.8,-0.01447,1e-05,1.96515]
[1778004875154,49.42,81541.85,26.8,-0.01442,1e-05,1.9596]
[1778004875410,49.42,81554.61,26.8,-0.01425,1e-05,1.93947]
[1778004875927,49.42,81554.61,26.8,-0.01425,1e-05,1.93947]
[1778004876702,49.42,81558.49,26.8,-0.01419,1e-05,1.93351]
[1778004876731,49.42,81558.49,26.8,-0.01419,1e-05,1.93351]
[1778004876776,49.42,81558.49,26.8,-0.01419,1e-05,1.93351]
[1778004877424,49.42,81559.58,26.8,-0.01418,1e-05,1.93197]
[1778004882459,49.43,81572.09,26.8,-0.01402,1e-05,1.91325]
[1778004882713,49.43,81572.09,26.8,-0.01402,1e-05,1.91325]
[1778004886776,49.43,81565.57,26.8,-0.01411,1e-05,1.92428]
[1778004891012,49.44,81563.5,26.8,-0.01415,1e-05,1.92829]
[1778004891523,49.44,81562.95,26.8,-0.01416,1e-05,1.92934]
[1778004895541,49.46,81564.06,26.8,-0.01417,1e-05,1.93066]
[1778004895550,49.46,81564.13,26.8,-0.01418,1e-05,1.93157]
[1778004900585,49.47,81565.75,26.8,-0.01416,1e-05,1.92988]
[1778004900832,49.47,81565.75,26.8,-0.01416,1e-05,1.92988]
[1778004901252,49.47,81565.75,26.8,-0.01416,1e-05,1.92988]
[1778004902475,49.47,81571.28,26.8,-0.0141,1e-05,1.92221]
[1778004902598,49.47,81570.56,26.8,-0.01411,1e-05,1.92352]
[1778004902877,49.47,81570.56,26.8,-0.01411,1e-05,1.92352]
[1778004903410,49.47,81570.56,26.8,-0.01411,1e-05,1.92352]
[1778004912668,49.53,81569.84,26.8,-0.0142,1e-05,1.93476]
[1778004915693,49.54,81552.43,26.8,-0.01447,1e-05,1.96537]
[1778004920693,49.56,81542.8,26.8,-0.01463,1e-05,1.98458]
[1778004925771,49.59,81527.77,26.8,-0.01489,1e-05,2.01421]
[1778004930799,49.61,81533.89,26.8,-0.01484,1e-05,2.00869]
[1778004935834,49.64,81533.16,26.8,-0.01487,1e-05,2.01177]
[1778004940869,49.66,81533.37,26.8,-0.01491,1e-05,2.01582]
[1778004945904,49.68,81536.34,26.8,-0.0149,1e-05,2.01534]
[1778004950939,49.71,81533.26,26.8,-0.01498,1e-05,2.02468]
[1778004951796,49.71,81533.26,26.8,-0.01498,1e-05,2.02468]
[1778004953932,49.72,81546.55,26.8,-0.01481,1e-05,2.00484]
[1778004953960,49.72,81549.93,26.8,-0.01477,1e-05,2.00026]
[1778004958995,49.73,81541.75,26.8,-0.01489,1e-05,2.01449]
[1778004960314,49.73,81541.75,26.8,-0.01489,1e-05,2.01449]
[1778004960358,49.73,81539.23,26.8,-0.01493,1e-05,2.0186]
[1778004962104,49.73,81533.41,26.8,-0.01501,1e-05,2.02807]
[1778004965730,49.74,81531.85,26.8,-0.01506,1e-05,2.03315]
[1778004967725,49.75,81531.02,26.8,-0.01508,1e-05,2.03618]
[1778004967760,49.75,81531.02,26.8,-0.01508,1e-05,2.03618]
[1778004967799,49.76,81530.71,26.8,-0.0151,1e-05,2.03835]
[1778004973816,49.76,81530.76,26.8,-0.0151,1e-05,2.03808]
[1778004979137,49.76,81526.39,26.8,-0.01516,1e-05,2.04503]
[1778004984172,49.75,81529.59,26.8,-0.01511,1e-05,2.03961]
[1778004989207,49.75,81516.92,26.8,-0.01529,1e-05,2.06024]
[1778004991482,49.75,81516.37,26.8,-0.0153,1e-05,2.06109]
[1778004991486,49.75,81516.37,26.8,-0.0153,1e-05,2.06109]
[1778004991584,49.75,81517.65,26.8,-0.01526,1e-05,2.05636]
[1778004997262,49.75,81516.58,26.8,-0.01527,1e-05,2.05699]
[1778005002298,49.74,81518.71,26.8,-0.01523,1e-05,2.05257]
[1778005007333,49.74,81520.04,26.8,-0.01521,1e-05,2.04953]
[1778005012368,49.73,81520.37,26.8,-0.01519,1e-05,2.04809]
[1778005017402,49.73,81521.1,26.8,-0.01517,1e-05,2.04601]
[1778005021707,49.73,81520.19,26.8,-0.01518,1e-05,2.04698]
[1778005021842,49.73,81520.19,26.8,-0.01518,1e-05,2.04698]
[1778005022107,49.72,81520.23,26.8,-0.01518,1e-05,2.04674]
[1778005022632,49.72,81520.23,26.8,-0.01518,1e-05,2.04674]
[1778005028480,49.72,81514.75,26.8,-0.01525,1e-05,2.05453]
[1778005029538,49.72,81514.75,26.8,-0.01525,1e-05,2.05453]
[1778005029635,49.72,81515.0,26.8,-0.01524,1e-05,2.05392]
[1778005034201,49.72,81515.2,26.8,-0.01524,1e-05,2.05338]
[1778005035268,49.72,81512.05,26.8,-0.01528,1e-05,2.05852]
[1778005036377,49.72,81510.1,26.8,-0.01531,1e-05,2.06167]
[1778005041572,49.71,81522.25,26.8,-0.01513,1e-05,2.04138]
[1778005046607,49.71,81522.62,26.8,-0.01513,1e-05,2.0406]
[1778005051642,49.71,81523.08,26.8,-0.0151,1e-05,2.03715]
[1778005053003,49.71,81529.72,26.8,-0.01501,1e-05,2.02628]
[1778005056873,49.71,81543.42,26.8,-0.01481,1e-05,2.00407]
[1778005064871,49.71,81545.97,26.8,-0.01478,1e-05,2.00022]
[1778005065879,49.71,81548.81,26.8,-0.01474,1e-05,1.99568]
[1778005073203,49.72,81552.09,26.8,-0.0147,1e-05,1.99079]
[1778005078831,49.72,81548.07,26.8,-0.01476,1e-05,1.99754]
[1778005083866,49.72,81551.36,26.8,-0.01471,1e-05,1.99247]
[1778005085416,49.72,81551.54,26.8,-0.01471,1e-05,1.99222]
[1778005090915,49.72,81546.58,26.8,-0.01478,1e-05,2.0005]
[1778005091511,49.72,81546.58,26.8,-0.01478,1e-05,2.0005]
[1778005097139,49.72,81546.35,26.8,-0.01479,1e-05,2.00102]
[1778005098633,49.72,81545.44,26.8,-0.0148,1e-05,2.00252]
[1778005104006,49.72,81545.04,26.8,-0.01481,1e-05,2.0033]
[1778005109041,49.72,81549.42,26.8,-0.01475,1e-05,1.99636]
[1778005113990,49.72,81546.73,26.8,-0.01477,1e-05,1.99832]
[1778005114171,49.72,81546.73,26.8,-0.01477,1e-05,1.99832]
[1778005114186,49.72,81546.73,26.8,-0.01477,1e-05,1.99832]
[1778005120118,49.72,81544.72,26.8,-0.0148,1e-05,2.00172]
[1778005125831,49.72,81543.01,26.8,-0.01482,1e-05,2.00455]
[1778005127168,49.72,81523.72,26.8,-0.01509,1e-05,2.03592]
[1778005129748,49.72,81523.31,26.8,-0.0151,1e-05,2.03657]
[1778005135435,49.72,81512.05,26.8,-0.01526,1e-05,2.05476]
[1778005136739,49.72,81511.88,26.8,-0.01526,1e-05,2.05488]
[1778005141198,49.72,81497.74,26.8,-0.01546,1e-05,2.07783]
[1778005141995,49.72,81497.65,26.8,-0.01546,1e-05,2.07786]
[1778005147308,49.71,81484.37,26.8,-0.01565,1e-05,2.09911]
[1778005152343,49.71,81472.55,26.8,-0.01582,1e-05,2.11817]
[1778005157379,49.71,81461.87,26.8,-0.01597,2e-05,2.13523]
[1778005162413,49.7,81462.48,26.8,-0.01595,2e-05,2.13311]
[1778005165660,49.7,81462.84,26.8,-0.01594,2e-05,2.13207]
[1778005165707,49.7,81463.12,26.8,-0.01594,2e-05,2.13139]
[1778005171477,49.72,81465.16,26.8,-0.01592,2e-05,2.12931]
[1778005172637,49.72,81465.16,26.8,-0.01592,2e-05,2.12931]
[1778005178525,49.74,81458.92,26.8,-0.01606,2e-05,2.14447]
[1778005179641,49.74,81458.92,26.8,-0.01606,2e-05,2.14447]
[1778005179675,49.74,81458.88,26.8,-0.01606,2e-05,2.14518]
[1778005180487,49.74,81458.88,26.8,-0.01606,2e-05,2.14518]
[1778005180540,49.74,81457.44,26.8,-0.01608,2e-05,2.1474]
[1778005185745,49.78,81459.92,26.8,-0.01612,2e-05,2.15132]
[1778005185847,49.82,81461.68,26.8,-0.01614,2e-05,2.15457]
[1778005191616,49.81,81462.72,26.8,-0.01611,2e-05,2.15127]
[1778005193937,49.81,81462.27,26.8,-0.01612,2e-05,2.15179]
[1778005199673,49.8,81467.85,26.8,-0.01602,2e-05,2.14058]
[1778005201650,49.8,81469.82,26.8,-0.01599,2e-05,2.13701]
[1778005206722,49.78,81471.58,26.8,-0.01593,1e-05,2.13076]
[1778005211757,49.77,81471.5,26.8,-0.01593,1e-05,2.12985]
[1778005216794,49.77,81473.04,26.8,-0.01589,1e-05,2.12622]
[1778005221834,49.76,81464.11,26.8,-0.01602,2e-05,2.14036]
[1778005226258,49.76,81461.04,26.8,-0.01606,2e-05,2.14465]
[1778005231903,49.75,81462.86,26.8,-0.016,2e-05,2.13754]
[1778005236938,49.75,81465.61,26.8,-0.01595,2e-05,2.13179]
[1778005241972,49.74,81465.06,26.8,-0.01595,2e-05,2.13165]
[1778005247008,49.74,81463.03,26.8,-0.01597,2e-05,2.13402]
[1778005252045,49.73,81464.09,26.8,-0.01594,2e-05,2.13114]
[1778005257080,49.72,81464.02,26.8,-0.01593,2e-05,2.13019]
[1778005262116,49.72,81463.6,26.8,-0.01593,2e-05,2.12984]
[1778005268158,49.71,81470.69,26.8,-0.01581,1e-05,2.11657]
[1778005271179,49.71,81485.99,26.8,-0.01558,1e-05,2.09038]
[1778005276214,49.71,81478.76,26.8,-0.01568,1e-05,2.1018]
[1778005283818,49.7,81478.35,26.8,-0.01568,1e-05,2.10187]
[1778005291318,49.7,81491.11,26.8,-0.01546,1e-05,2.0764]
[1778005293128,49.7,81491.11,26.8,-0.01546,1e-05,2.0764]
[1778005302396,49.69,81499.8,26.8,-0.01533,1e-05,2.06098]
[1778005308437,49.69,81499.67,26.8,-0.01533,1e-05,2.06074]
[1778005313481,49.69,81497.87,26.8,-0.01535,1e-05,2.06325]
[1778005318508,49.68,81498.17,26.8,-0.01534,1e-05,2.06235]
[1778005321856,49.68,81498.07,26.8,-0.01534,1e-05,2.06235]
[1778005321890,49.68,81498.07,26.8,-0.01534,1e-05,2.06235]
[1778005322652,49.68,81498.15,26.8,-0.01534,1e-05,2.06214]
[1778005323128,49.68,81498.15,26.8,-0.01534,1e-05,2.06214]
[1778005323148,49.68,81498.15,26.8,-0.01534,1e-05,2.06214]
[1778005328578,49.68,81503.26,26.8,-0.01526,1e-05,2.05322]
[1778005333613,49.68,81503.53,26.8,-0.01525,1e-05,2.05246]
[1778005334892,49.68,81503.53,26.8,-0.01525,1e-05,2.05246]
[1778005340378,49.68,81496.13,26.8,-0.01536,1e-05,2.06427]
[1778005345697,49.67,81490.84,26.8,-0.01543,1e-05,2.07251]
[1778005346200,49.67,81490.84,26.8,-0.01543,1e-05,2.07251]
[1778005350702,49.67,81491.29,26.8,-0.01542,1e-05,2.07138]
[1778005351022,49.67,81491.29,26.8,-0.01542,1e-05,2.07138]
[1778005351106,49.67,81489.32,26.8,-0.01543,1e-05,2.072]
[1778005351432,49.67,81489.32,26.8,-0.01543,1e-05,2.072]
[1778005351738,49.67,81481.69,26.8,-0.01555,1e-05,2.08548]
[1778005356774,49.67,81483.77,26.8,-0.01551,1e-05,2.08142]
[1778005362178,49.67,81486.58,26.8,-0.01547,1e-05,2.07633]
[1778005362815,49.67,81485.93,26.8,-0.01548,1e-05,2.07809]
[1778005367904,49.69,81484.59,26.8,-0.01553,1e-05,2.08338]
[1778005368007,49.69,81484.63,26.8,-0.01554,1e-05,2.08407]
[1778005369791,49.69,81484.63,26.8,-0.01554,1e-05,2.08407]
[1778005369865,49.69,81484.22,26.8,-0.01554,1e-05,2.08454]
[1778005374900,49.71,81480.2,26.8,-0.01563,1e-05,2.09502]
[1778005379935,49.73,81478.72,26.8,-0.01569,1e-05,2.10117]
[1778005383249,49.74,81479.29,26.8,-0.0157,1e-05,2.10241]
[1778005383964,49.74,81479.28,26.8,-0.0157,1e-05,2.10228]
[1778005388387,49.74,81478.71,26.8,-0.0157,1e-05,2.10282]
[1778005388998,49.74,81468.63,26.8,-0.01585,1e-05,2.1195]
[1778005390506,49.74,81465.69,26.8,-0.0159,1e-05,2.12517]
[1778005390510,49.74,81465.69,26.8,-0.0159,1e-05,2.12517]
[1778005390555,49.74,81465.69,26.8,-0.0159,1e-05,2.12517]
[1778005391012,49.74,81465.09,26.8,-0.01591,2e-05,2.12688]
[1778005394971,49.74,81457.7,26.8,-0.01602,2e-05,2.13884]
[1778005395160,49.74,81457.7,26.8,-0.01602,2e-05,2.13884]
[1778005395336,49.74,81457.3,26.8,-0.01602,2e-05,2.13931]
[1778005396049,49.77,81446.75,26.8,-0.01624,2e-05,2.16392]
[1778005397104,49.77,81446.75,26.8,-0.01624,2e-05,2.16392]
[1778005397206,49.78,81444.58,26.8,-0.01628,2e-05,2.16826]
[1778005398057,49.78,81444.58,26.8,-0.01628,2e-05,2.16826]
[1778005401715,49.77,81444.85,26.8,-0.01627,2e-05,2.16673]
[1778005407148,49.75,81445.02,26.8,-0.01623,2e-05,2.16303]
[1778005411457,49.69,81446.82,26.8,-0.01608,2e-05,2.14481]
[1778005417195,49.68,81459.52,26.8,-0.01588,1e-05,2.12204]
[1778005422231,49.68,81463.43,26.8,-0.01581,1e-05,2.11452]
[1778005427266,49.67,81463.6,26.8,-0.0158,1e-05,2.11336]
[1778005434315,49.67,81462.33,26.8,-0.01581,1e-05,2.11426]
[1778005438964,49.67,81461.96,26.8,-0.01581,1e-05,2.11435]
[1778005439473,49.66,81462.54,26.8,-0.0158,1e-05,2.11302]
[1778005439628,49.66,81462.54,26.8,-0.0158,1e-05,2.11302]
[1778005439730,49.66,81441.45,26.8,-0.01611,2e-05,2.1486]
[1778005440798,49.66,81441.45,26.8,-0.01611,2e-05,2.1486]
[1778005443586,49.66,81436.46,26.8,-0.01618,2e-05,2.15637]
[1778005443886,49.66,81436.46,26.8,-0.01618,2e-05,2.15637]
[1778005449421,49.63,81447.91,26.8,-0.01596,2e-05,2.13131]
[1778005451729,49.63,81450.25,26.8,-0.01592,2e-05,2.12713]
[1778005456465,49.62,81456.08,26.8,-0.01581,1e-05,2.11453]
[1778005461505,49.61,81454.39,26.8,-0.01583,1e-05,2.11632]
[1778005466539,49.61,81447.76,26.8,-0.01592,2e-05,2.12666]
[1778005469109,49.6,81448.23,26.8,-0.01591,2e-05,2.12567]
[1778005474823,49.6,81445.51,26.8,-0.01592,2e-05,2.12649]
[1778005475776,49.6,81445.29,26.8,-0.01592,2e-05,2.12646]
[1778005476001,49.6,81445.29,26.8,-0.01592,2e-05,2.12646]
[1778005476774,49.59,81445.18,26.8,-0.01592,2e-05,2.12645]
[1778005479796,49.59,81445.29,26.8,-0.01592,2e-05,2.12586]
[1778005481180,49.59,81445.29,26.8,-0.01591,2e-05,2.12547]
[1778005481674,49.59,81444.84,26.8,-0.01592,2e-05,2.12604]
[1778005487686,49.55,81435.06,26.8,-0.016,2e-05,2.13527]
[1778005493729,49.51,81435.33,26.8,-0.01592,2e-05,2.12636]
[1778005498764,49.46,81433.34,26.8,-0.01587,2e-05,2.1202]
[1778005503799,49.41,81437.79,26.8,-0.01573,1e-05,2.10396]
[1778005506695,49.4,81438.63,26.8,-0.01569,1e-05,2.09964]
[1778005512132,49.36,81438.17,26.8,-0.01564,1e-05,2.09363]
[1778005514255,49.35,81439.75,26.8,-0.01559,1e-05,2.0885]
[1778005515391,49.35,81442.27,26.8,-0.01554,1e-05,2.08298]
[1778005520918,49.34,81442.5,26.8,-0.01554,1e-05,2.08198]
[1778005525954,49.34,81444.02,26.8,-0.01551,1e-05,2.07892]
[1778005530988,49.34,81444.88,26.8,-0.01549,1e-05,2.07699]
[1778005536024,49.33,81445.8,26.8,-0.01546,1e-05,2.07241]
[1778005537181,49.33,81445.8,26.8,-0.01546,1e-05,2.07241]
[1778005539774,49.33,81451.77,26.8,-0.01537,1e-05,2.06219]
[1778005542298,49.33,81444.64,26.8,-0.01547,1e-05,2.07397]
[1778005548108,49.33,81443.6,26.8,-0.01548,1e-05,2.07505]
[1778005552385,49.33,81441.95,26.8,-0.0155,1e-05,2.07753]
[1778005553630,49.33,81443.62,26.8,-0.01547,1e-05,2.07453]
[1778005559186,49.32,81443.48,26.8,-0.01547,1e-05,2.07422]
[1778005564221,49.32,81432.44,26.8,-0.01563,1e-05,2.09224]
[1778005567874,49.32,81425.37,26.8,-0.01573,2e-05,2.10379]
[1778005570080,49.32,81426.67,26.8,-0.01571,1e-05,2.1013]
[1778005575298,49.31,81429.37,26.8,-0.01566,1e-05,2.09593]
[1778005575438,49.31,81429.37,26.8,-0.01566,1e-05,2.09593]
[1778005581339,49.31,81431.0,26.8,-0.01563,1e-05,2.09243]
[1778005584364,49.31,81450.26,26.8,-0.01534,1e-05,2.05979]
[1778005584614,49.31,81450.26,26.8,-0.01534,1e-05,2.05979]
[1778005590409,49.31,81458.47,26.8,-0.01522,1e-05,2.0459]
[1778005590943,49.31,81458.47,26.8,-0.01522,1e-05,2.0459]
[1778005594070,49.31,81460.44,26.8,-0.01517,1e-05,2.03999]
[1778005594437,49.31,81462.92,26.8,-0.01514,1e-05,2.03586]
[1778005598489,49.31,81457.4,26.8,-0.01522,1e-05,2.04509]
[1778005604612,49.31,81457.38,26.8,-0.01522,1e-05,2.04521]
[1778005609267,49.31,81461.81,26.8,-0.01516,1e-05,2.03796]
[1778005614577,49.31,81460.76,26.8,-0.01517,1e-05,2.03984]
[1778005619612,49.31,81459.78,26.8,-0.01519,1e-05,2.04155]
[1778005624647,49.31,81456.5,26.8,-0.01524,1e-05,2.04708]
[1778005629682,49.31,81460.42,26.8,-0.01518,1e-05,2.0406]
[1778005634717,49.31,81460.14,26.8,-0.01519,1e-05,2.04114]
[1778005639967,49.31,81459.75,26.8,-0.01519,1e-05,2.04185]
[1778005645793,49.31,81462.34,26.8,-0.01515,1e-05,2.03767]
[1778005651055,49.31,81457.89,26.8,-0.01522,1e-05,2.04511]
[1778005651989,49.31,81455.93,26.8,-0.01523,1e-05,2.04581]
[1778005658143,49.31,81452.69,26.8,-0.01528,1e-05,2.05116]
[1778005659610,49.31,81452.84,26.8,-0.01528,1e-05,2.05089]
[1778005664772,49.31,81452.71,26.8,-0.01528,1e-05,2.05107]
[1778005669963,49.31,81452.79,26.8,-0.01527,1e-05,2.05089]
[1778005676006,49.31,81455.15,26.8,-0.01524,1e-05,2.04692]
[1778005681040,49.31,81450.3,26.8,-0.01531,1e-05,2.05496]
[1778005682126,49.31,81450.3,26.8,-0.01531,1e-05,2.05496]
[1778005682415,49.31,81450.3,26.8,-0.01531,1e-05,2.05496]
[1778005682436,49.31,81452.87,26.8,-0.01527,1e-05,2.05067]
[1778005686786,49.31,81444.46,26.8,-0.01539,1e-05,2.06436]
[1778005686800,49.31,81444.46,26.8,-0.01539,1e-05,2.06436]
[1778005687082,49.31,81443.91,26.8,-0.0154,1e-05,2.06519]
[1778005688647,49.3,81443.28,26.8,-0.0154,1e-05,2.06554]
[1778005691124,49.3,81436.73,26.8,-0.0155,1e-05,2.07582]
[1778005695375,49.28,81429.32,26.8,-0.01557,1e-05,2.08464]
[1778005700823,49.26,81430.09,26.8,-0.01552,1e-05,2.07901]
[1778005706225,49.24,81430.52,26.8,-0.01548,1e-05,2.07402]
[1778005713274,49.21,81433.22,26.8,-0.01538,1e-05,2.06208]
[1778005718310,49.19,81450.51,26.8,-0.0151,1e-05,2.03004]
[1778005723345,49.18,81452.64,26.8,-0.01504,1e-05,2.02347]
[1778005728380,49.16,81464.23,26.8,-0.01485,1e-05,2.00144]
[1778005733417,49.15,81472.01,26.8,-0.01471,1e-05,1.98602]
[1778005738453,49.13,81473.03,26.8,-0.01468,1e-05,1.98173]
[1778005743488,49.12,81472.27,26.8,-0.01467,1e-05,1.98036]
[1778005748523,49.11,81471.75,26.8,-0.01465,1e-05,1.97863]
[1778005753558,49.09,81474.63,26.8,-0.01459,1e-05,1.97139]
[1778005758593,49.08,81474.23,26.8,-0.01457,1e-05,1.96956]
[1778005763277,49.07,81474.28,26.8,-0.01455,1e-05,1.96752]
[1778005764306,49.07,81474.28,26.8,-0.01455,1e-05,1.96703]
[1778005767917,49.06,81473.79,26.8,-0.01454,1e-05,1.96636]
[1778005773698,49.04,81470.74,26.8,-0.01454,1e-05,1.96541]
[1778005778733,49.03,81471.71,26.8,-0.01451,1e-05,1.96143]
[1778005779773,49.03,81471.71,26.8,-0.01451,1e-05,1.96143]
[1778005780437,49.03,81471.71,26.8,-0.01451,1e-05,1.96143]
[1778005784774,49.02,81473.14,26.8,-0.01447,1e-05,1.95678]
[1778005785458,49.02,81473.14,26.8,-0.01447,1e-05,1.95678]
[1778005793837,48.99,81469.27,26.8,-0.01448,1e-05,1.95834]
[1778005799885,48.98,81464.79,26.8,-0.01452,1e-05,1.96279]
[1778005804916,48.96,81455.86,26.8,-0.01463,1e-05,1.97485]
[1778005808944,48.95,81442.01,26.8,-0.01481,1e-05,1.99546]
[1778005813979,48.94,81441.9,26.8,-0.01478,1e-05,1.99246]
[1778005819015,48.92,81433.03,26.8,-0.01488,1e-05,2.00439]
[1778005823603,48.91,81436.99,26.8,-0.01481,1e-05,1.99621]
[1778005826314,48.9,81433.08,26.8,-0.01486,1e-05,2.00101]
[1778005826317,48.9,81433.08,26.8,-0.01486,1e-05,2.00101]
[1778005826443,48.9,81433.08,26.8,-0.01486,1e-05,2.00101]
[1778005826525,48.9,81432.86,26.8,-0.01485,1e-05,2.00083]
[1778005832106,48.9,81432.53,26.8,-0.01484,1e-05,1.99921]
[1778005834797,48.9,81432.76,26.8,-0.01484,1e-05,1.9989]
[1778005835854,48.9,81432.54,26.8,-0.01485,1e-05,1.99938]
[1778005841169,48.91,81439.04,26.8,-0.01476,1e-05,1.98913]
[1778005846204,48.91,81441.12,26.8,-0.01473,1e-05,1.98611]
[1778005851238,48.91,81439.25,26.8,-0.01476,1e-05,1.98958]
[1778005853371,48.91,81438.1,26.8,-0.01478,1e-05,1.99154]
[1778005860302,48.91,81437.5,26.8,-0.01479,1e-05,1.99308]
[1778005865337,48.92,81441.99,26.8,-0.01473,1e-05,1.98607]
[1778005870372,48.92,81442.24,26.8,-0.01473,1e-05,1.98607]
[1778005874786,48.92,81442.01,26.8,-0.01473,1e-05,1.98669]
[1778005880089,48.92,81436.56,26.8,-0.01482,1e-05,1.99608]
[1778005880844,48.92,81436.5,26.8,-0.01482,1e-05,1.99624]
[1778005886484,48.92,81438.71,26.8,-0.01479,1e-05,1.993]
[1778005891519,48.93,81440.48,26.8,-0.01475,1e-05,1.98793]
[1778005897561,48.93,81440.8,26.8,-0.01475,1e-05,1.98786]
[1778005902596,48.93,81448.02,26.8,-0.01465,1e-05,1.97651]
[1778005907631,48.93,81449.36,26.8,-0.01463,1e-05,1.97482]
[1778005916694,48.94,81448.78,26.8,-0.01465,1e-05,1.97663]
[1778005921959,48.94,81448.74,26.8,-0.01465,1e-05,1.97708]
[1778005921966,48.94,81448.74,26.8,-0.01465,1e-05,1.97708]
[1778005922024,48.94,81448.74,26.8,-0.01465,1e-05,1.97708]
[1778005923582,48.94,81448.7,26.8,-0.01466,1e-05,1.97733]
[1778005923895,48.94,81448.67,26.8,-0.01466,1e-05,1.97747]
[1778005931799,48.95,81458.41,26.8,-0.01453,1e-05,1.96256]
[1778005934820,48.95,81474.63,26.8,-0.0143,1e-05,1.93682]
[1778005940862,48.95,81474.6,26.8,-0.01431,1e-05,1.93784]
[1778005945897,48.96,81470.54,26.8,-0.01437,1e-05,1.94514]
[1778005950932,48.96,81465.07,26.8,-0.01446,1e-05,1.95464]
[1778005956974,48.97,81466.13,26.8,-0.01443,1e-05,1.95129]
[1778005962009,48.97,81461.64,26.8,-0.0145,1e-05,1.95922]
[1778005967052,48.97,81462.1,26.8,-0.0145,1e-05,1.95911]
[1778005971918,48.98,81462.18,26.8,-0.0145,1e-05,1.95948]
[1778005974896,48.98,81455.25,26.8,-0.0146,1e-05,1.97107]
[1778005979590,48.98,81460.45,26.8,-0.01453,1e-05,1.96311]
[1778005986186,48.98,81462.43,26.8,-0.01451,1e-05,1.96079]
[1778005989802,48.99,81462.28,26.8,-0.01452,1e-05,1.96115]
[1778005990582,48.99,81462.38,26.8,-0.01452,1e-05,1.96121]
[1778005997263,48.99,81462.63,26.8,-0.01452,1e-05,1.96168]
[1778006002298,48.99,81461.54,26.8,-0.01454,1e-05,1.96396]
[1778006004784,48.99,81459.29,26.8,-0.01457,1e-05,1.96771]
[1778006005754,49.0,81459.29,26.8,-0.01458,1e-05,1.9678]
[1778006011360,49.0,81459.94,26.8,-0.01455,1e-05,1.96491]
[1778006016380,49.0,81452.94,26.8,-0.01466,1e-05,1.97661]
[1778006023445,49.0,81452.67,26.8,-0.01467,1e-05,1.97766]
[1778006028480,49.01,81444.24,26.8,-0.01479,1e-05,1.99178]
[1778006033514,49.01,81443.67,26.8,-0.0148,1e-05,1.99296]
[1778006034781,49.01,81443.67,26.8,-0.0148,1e-05,1.99296]
[1778006038504,49.01,81443.63,26.8,-0.0148,1e-05,1.99313]
[1778006040689,49.01,81435.19,26.8,-0.01492,1e-05,2.00717]
[1778006046606,49.01,81450.07,26.8,-0.01471,1e-05,1.98313]
[1778006051641,49.01,81459.2,26.8,-0.01459,1e-05,1.96866]
[1778006056677,49.01,81451.91,26.8,-0.01469,1e-05,1.98099]
[1778006062720,49.02,81452.32,26.8,-0.01469,1e-05,1.98078]
[1778006067755,49.02,81452.13,26.8,-0.0147,1e-05,1.98148]
[1778006072790,49.02,81452.38,26.8,-0.01468,1e-05,1.97897]
[1778006077826,49.02,81452.48,26.8,-0.01468,1e-05,1.97923]
[1778006082860,49.03,81450.06,26.8,-0.01472,1e-05,1.98361]
[1778006087899,49.03,81448.19,26.8,-0.01475,1e-05,1.98705]
[1778006088906,49.03,81464.85,26.8,-0.01451,1e-05,1.96007]
[1778006092933,49.03,81478.54,26.8,-0.01433,1e-05,1.93862]
[1778006097969,49.04,81484.26,26.8,-0.01426,1e-05,1.93029]
[1778006101600,49.04,81488.77,26.8,-0.0142,1e-05,1.92347]
[1778006104028,49.04,81501.35,26.8,-0.01403,1e-05,1.90414]
[1778006106514,49.04,81500.65,26.8,-0.01404,1e-05,1.90568]
[1778006112069,49.05,81497.13,26.8,-0.0141,1e-05,1.91273]
[1778006117103,49.06,81498.14,26.8,-0.0141,1e-05,1.91214]
[1778006123146,49.06,81498.92,26.8,-0.0141,1e-05,1.91212]
[1778006128181,49.07,81496.6,26.8,-0.01414,1e-05,1.91678]
[1778006134224,49.07,81500.07,26.8,-0.01408,1e-05,1.91]
[1778006139259,49.08,81510.65,26.8,-0.01395,1e-05,1.89441]
[1778006144612,49.09,81514.66,26.8,-0.0139,1e-05,1.88927]
[1778006150336,49.1,81519.87,26.8,-0.01385,1e-05,1.88279]
[1778006155371,49.1,81517.05,26.8,-0.01389,1e-05,1.88838]
[1778006157476,49.1,81517.21,26.8,-0.01389,1e-05,1.88835]
[1778006163427,49.11,81511.8,26.8,-0.01398,1e-05,1.89836]
[1778006168462,49.12,81511.79,26.8,-0.01399,1e-05,1.89941]
[1778006173536,49.12,81502.24,26.8,-0.01413,1e-05,1.91526]
[1778006174129,49.12,81501.7,26.8,-0.01414,1e-05,1.91629]
[1778006179769,49.13,81500.38,26.8,-0.01416,1e-05,1.91925]
[1778006184727,49.13,81500.5,26.8,-0.01417,1e-05,1.91991]
[1778006190617,49.14,81498.9,26.8,-0.0142,1e-05,1.92363]
[1778006195652,49.14,81502.79,26.8,-0.01414,1e-05,1.91586]
[1778006200687,49.15,81501.09,26.8,-0.01417,1e-05,1.91942]
[1778006203075,49.15,81501.24,26.8,-0.01417,1e-05,1.91953]
[1778006208744,49.16,81501.64,26.8,-0.01417,1e-05,1.91992]
[1778006209369,49.16,81501.64,26.8,-0.01417,1e-05,1.91992]
[1778006209898,49.16,81501.64,26.8,-0.01417,1e-05,1.91992]
[1778006214354,49.16,81507.65,26.8,-0.01409,1e-05,1.91126]
[1778006214486,49.16,81507.65,26.8,-0.01409,1e-05,1.91126]
[1778006219821,49.17,81504.74,26.8,-0.01414,1e-05,1.91695]
[1778006221634,49.17,81504.87,26.8,-0.01414,1e-05,1.91692]
[1778006222033,49.17,81504.87,26.8,-0.01414,1e-05,1.91692]
[1778006222059,49.17,81504.87,26.8,-0.01414,1e-05,1.91692]
[1778006223906,49.17,81505.1,26.8,-0.01414,1e-05,1.9169]
[1778006223940,49.17,81505.1,26.8,-0.01414,1e-05,1.9169]
[1778006229792,49.17,81501.43,26.8,-0.0142,1e-05,1.92373]
[1778006230573,49.17,81499.55,26.8,-0.01423,1e-05,1.92687]
[1778006234759,49.18,81499.34,26.8,-0.01424,1e-05,1.92783]
[1778006239933,49.18,81496.23,26.8,-0.01429,1e-05,1.93353]
[1778006244997,49.19,81496.61,26.8,-0.01429,1e-05,1.9338]
[1778006250061,49.19,81497.31,26.8,-0.01429,1e-05,1.93343]
[1778006254785,49.19,81497.31,26.8,-0.01427,1e-05,1.93156]
[1778006257389,49.2,81495.08,26.8,-0.01431,1e-05,1.93555]
[1778006263153,49.2,81493.19,26.8,-0.01434,1e-05,1.93937]
[1778006268188,49.2,81500.02,26.8,-0.01425,1e-05,1.92919]
[1778006274232,49.21,81497.71,26.8,-0.01429,1e-05,1.93374]
[1778006279266,49.21,81498.66,26.8,-0.01429,1e-05,1.93294]
[1778006284302,49.22,81497.29,26.8,-0.01431,1e-05,1.93581]
[1778006289873,49.22,81498.01,26.8,-0.01431,1e-05,1.9352]
[1778006295379,49.22,81498.56,26.8,-0.01431,1e-05,1.93525]
[1778006301421,49.23,81496.85,26.8,-0.01434,1e-05,1.93874]
[1778006306456,49.23,81495.44,26.8,-0.01436,1e-05,1.94171]
[1778006311490,49.24,81495.05,26.8,-0.01435,1e-05,1.94045]
[1778006316526,49.24,81492.97,26.8,-0.01439,1e-05,1.94437]
[1778006320647,49.24,81493.74,26.8,-0.01438,1e-05,1.94348]
[1778006325619,49.24,81492.65,26.8,-0.0144,1e-05,1.9458]
[1778006331631,49.25,81493.24,26.8,-0.0144,1e-05,1.94565]
[1778006336665,49.25,81493.14,26.8,-0.01441,1e-05,1.94638]
[1778006341701,49.25,81493.87,26.8,-0.0144,1e-05,1.94579]
[1778006344722,49.26,81479.44,26.8,-0.01461,1e-05,1.96925]
[1778006349757,49.26,81468.23,26.8,-0.01477,1e-05,1.98779]
[1778006354792,49.26,81457.64,26.8,-0.01492,1e-05,2.00523]
[1778006361841,49.26,81457.65,26.8,-0.01492,1e-05,2.00529]
[1778006367883,49.26,81453.95,26.8,-0.01498,1e-05,2.01138]
[1778006372918,49.26,81453.16,26.8,-0.01497,1e-05,2.01017]
[1778006377953,49.26,81453.3,26.8,-0.01497,1e-05,2.00998]
[1778006382988,49.26,81453.81,26.8,-0.01496,1e-05,2.00919]
[1778006388034,49.26,81452.84,26.8,-0.01497,1e-05,2.01084]
[1778006393069,49.26,81449.0,26.8,-0.01503,1e-05,2.01717]
[1778006398103,49.26,81447.88,26.8,-0.01505,1e-05,2.01902]
[1778006403139,49.26,81448.49,26.8,-0.01504,1e-05,2.01802]
[1778006406335,49.26,81437.78,26.8,-0.01519,1e-05,2.03571]
[1778006407437,49.26,81436.91,26.8,-0.01521,1e-05,2.03713]
[1778006408507,49.26,81439.73,26.8,-0.01516,1e-05,2.03242]
[1778006414216,49.26,81447.85,26.8,-0.01505,1e-05,2.01893]
[1778006414910,49.26,81447.85,26.8,-0.01505,1e-05,2.01893]
[1778006420268,49.26,81447.65,26.8,-0.01505,1e-05,2.01923]
[1778006428314,49.26,81450.7,26.8,-0.015,1e-05,2.0141]
[1778006429788,49.26,81450.7,26.8,-0.015,1e-05,2.0141]
[1778006432592,49.26,81453.41,26.8,-0.01495,1e-05,2.00713]
[1778006436370,49.26,81470.91,26.8,-0.0147,1e-05,1.97867]
[1778006439786,49.26,81480.38,26.8,-0.01456,1e-05,1.9635]
[1778006444701,49.26,81483.26,26.8,-0.01453,1e-05,1.9593]
[1778006449924,49.26,81482.9,26.8,-0.01454,1e-05,1.96032]
[1778006450822,49.27,81482.83,26.8,-0.01454,1e-05,1.9606]
[1778006459767,49.27,81482.7,26.8,-0.01454,1e-05,1.96124]
[1778006462035,49.27,81484.0,26.8,-0.01453,1e-05,1.95957]
[1778006467589,49.27,81486.82,26.8,-0.01449,1e-05,1.95565]
[1778006471618,49.28,81470.26,26.8,-0.01473,1e-05,1.98276]
[1778006476653,49.28,81466.0,26.8,-0.01479,1e-05,1.98993]
[1778006481688,49.28,81466.36,26.8,-0.01479,1e-05,1.9895]
[1778006486722,49.28,81466.99,26.8,-0.01478,1e-05,1.98864]
[1778006491759,49.28,81466.31,26.8,-0.01478,1e-05,1.98739]
[1778006496793,49.28,81469.05,26.8,-0.01474,1e-05,1.98314]
[1778006501828,49.28,81472.25,26.8,-0.0147,1e-05,1.9782]
[1778006506812,49.28,81472.28,26.8,-0.0147,1e-05,1.97836]
[1778006507159,49.28,81472.28,26.8,-0.0147,1e-05,1.97836]
[1778006509240,49.28,81472.7,26.8,-0.01469,1e-05,1.97779]
[1778006511117,49.28,81476.08,26.8,-0.01465,1e-05,1.97243]
[1778006511495,49.28,81477.18,26.8,-0.01463,1e-05,1.97072]
[1778006516933,49.29,81474.39,26.8,-0.01467,1e-05,1.97561]
[1778006522061,49.29,81473.81,26.8,-0.01468,1e-05,1.97678]
[1778006522125,49.29,81473.81,26.8,-0.01468,1e-05,1.97678]
[1778006522703,49.29,81473.43,26.8,-0.01469,1e-05,1.97745]
[1778006523961,49.29,81473.46,26.8,-0.01469,1e-05,1.97746]
[1778006524305,49.29,81473.46,26.8,-0.01469,1e-05,1.97746]
[1778006534055,49.29,81483.24,26.8,-0.01456,1e-05,1.96246]
[1778006534925,49.29,81483.24,26.8,-0.01456,1e-05,1.96246]
[1778006537877,49.29,81483.2,26.8,-0.01456,1e-05,1.96277]
[1778006539712,49.29,81482.81,26.8,-0.01457,1e-05,1.96356]
[1778006544056,49.3,81479.83,26.8,-0.01461,1e-05,1.96868]
[1778006545631,49.3,81479.65,26.8,-0.01462,1e-05,1.96911]
[1778006546890,49.3,81479.8,26.8,-0.01461,1e-05,1.96894]
[1778006554925,49.3,81482.0,26.8,-0.01459,1e-05,1.96567]
[1778006556297,49.3,81479.67,26.8,-0.0146,1e-05,1.9673]
[1778006562252,49.3,81489.66,26.8,-0.01447,1e-05,1.95175]
[1778006567287,49.31,81491.74,26.8,-0.01444,1e-05,1.94891]
[1778006572322,49.31,81492.88,26.8,-0.01443,1e-05,1.94758]
[1778006577474,49.31,81491.98,26.8,-0.01445,1e-05,1.94941]
[1778006583398,49.31,81494.39,26.8,-0.01442,1e-05,1.94624]
[1778006588433,49.32,81494.28,26.8,-0.01443,1e-05,1.94691]
[1778006593470,49.32,81500.18,26.8,-0.01435,1e-05,1.93801]
[1778006598504,49.32,81498.95,26.8,-0.01437,1e-05,1.94051]
[1778006603540,49.33,81495.37,26.8,-0.01442,1e-05,1.94673]
[1778006608575,49.33,81498.48,26.8,-0.01438,1e-05,1.94225]
[1778006613610,49.33,81496.29,26.8,-0.0144,1e-05,1.94376]
[1778006618906,49.33,81496.45,26.8,-0.0144,1e-05,1.9439]
[1778006619652,49.33,81509.83,26.8,-0.01422,1e-05,1.92282]
[1778006624687,49.34,81514.23,26.8,-0.01416,1e-05,1.91652]
[1778006629722,49.34,81525.44,26.8,-0.01402,1e-05,1.8996]
[1778006635114,49.35,81530.52,26.8,-0.01395,1e-05,1.89233]
[1778006640799,49.35,81533.85,26.8,-0.01392,1e-05,1.88861]
[1778006645834,49.36,81527.01,26.8,-0.01402,1e-05,1.90023]
[1778006650869,49.36,81527.54,26.8,-0.01402,1e-05,1.90029]
[1778006655904,49.37,81527.09,26.8,-0.01404,1e-05,1.90189]
[1778006660939,49.37,81516.19,26.8,-0.01419,1e-05,1.9198]
[1778006665974,49.38,81516.72,26.8,-0.01419,1e-05,1.91967]
[1778006672016,49.38,81515.85,26.8,-0.01419,1e-05,1.91942]
[1778006677050,49.38,81515.06,26.8,-0.01421,1e-05,1.92133]
[1778006682086,49.39,81515.06,26.8,-0.01421,1e-05,1.92198]
[1778006686387,49.39,81514.76,26.8,-0.01422,1e-05,1.92284]
[1778006686396,49.39,81514.76,26.8,-0.01422,1e-05,1.92284]
[1778006686500,49.39,81514.76,26.8,-0.01422,1e-05,1.92284]
[1778006686576,49.39,81514.76,26.8,-0.01422,1e-05,1.92284]
[1778006686894,49.39,81516.06,26.8,-0.01421,1e-05,1.92091]
[1778006691360,49.39,81515.73,26.8,-0.01421,1e-05,1.92194]
[1778006691832,49.39,81516.07,26.8,-0.01421,1e-05,1.92153]
[1778006698197,49.4,81516.09,26.8,-0.01422,1e-05,1.92237]
[1778006699238,49.4,81516.09,26.8,-0.01422,1e-05,1.92237]
[1778006705246,49.4,81516.45,26.8,-0.01422,1e-05,1.92264]
[1778006705651,49.4,81516.45,26.8,-0.01422,1e-05,1.92264]
[1778006711289,49.41,81517.37,26.8,-0.01421,1e-05,1.92192]
[1778006716325,49.41,81517.37,26.8,-0.01422,1e-05,1.92228]
[1778006720352,49.41,81502.66,26.8,-0.01443,1e-05,1.94634]
[1778006724919,49.41,81496.25,26.8,-0.01452,1e-05,1.95685]
[1778006729499,49.42,81497.12,26.8,-0.01451,1e-05,1.95568]
[1778006734272,49.42,81496.36,26.8,-0.0145,1e-05,1.95471]
[1778006739485,49.42,81495.37,26.8,-0.01452,1e-05,1.95666]
[1778006739935,49.42,81495.37,26.8,-0.01452,1e-05,1.95666]
[1778006741922,49.42,81501.64,26.8,-0.01443,1e-05,1.94675]
[1778006749751,49.42,81499.78,26.8,-0.01446,1e-05,1.9501]
[1778006753985,49.42,81499.83,26.8,-0.01447,1e-05,1.95047]
[1778006759624,49.43,81501.58,26.8,-0.01445,1e-05,1.94819]
[1778006764659,49.43,81499.19,26.8,-0.01448,1e-05,1.95241]
[1778006769753,49.43,81498.56,26.8,-0.01449,1e-05,1.9537]
[1778006771397,49.43,81504.36,26.8,-0.01441,1e-05,1.94458]
[1778006776744,49.44,81517.18,26.8,-0.01424,1e-05,1.92482]
[1778006781779,49.44,81514.89,26.8,-0.01428,1e-05,1.92904]
[1778006784171,49.44,81514.93,26.8,-0.01428,1e-05,1.92909]
[1778006789835,49.44,81513.11,26.8,-0.01431,1e-05,1.93272]
[1778006794870,49.45,81512.33,26.8,-0.01431,1e-05,1.93195]
[1778006799905,49.45,81514.52,26.8,-0.01428,1e-05,1.92898]
[1778006805947,49.45,81514.37,26.8,-0.01429,1e-05,1.92994]
[1778006810982,49.45,81510.56,26.8,-0.01435,1e-05,1.93635]
[1778006816017,49.46,81510.54,26.8,-0.01435,1e-05,1.93692]
[1778006821051,49.46,81511.69,26.8,-0.01434,1e-05,1.93556]
[1778006822804,49.46,81512.87,26.8,-0.01432,1e-05,1.93378]
[1778006822855,49.46,81512.87,26.8,-0.01432,1e-05,1.93378]
[1778006824317,49.46,81513.01,26.8,-0.01432,1e-05,1.93365]
[1778006824824,49.46,81512.84,26.8,-0.01433,1e-05,1.93402]
[1778006830115,49.46,81519.17,26.8,-0.01424,1e-05,1.92464]
[1778006837163,49.47,81516.41,26.8,-0.01429,1e-05,1.92974]
[1778006842198,49.47,81516.74,26.8,-0.01429,1e-05,1.92972]
[1778006847233,49.47,81508.25,26.8,-0.01441,1e-05,1.94374]
[1778006850777,49.48,81498.75,26.8,-0.01454,1e-05,1.95905]
[1778006856891,49.48,81503.86,26.8,-0.01446,1e-05,1.94875]
[1778006859795,49.48,81504.04,26.8,-0.01446,1e-05,1.94853]
[1778006862925,49.48,81504.04,26.8,-0.01446,1e-05,1.94867]
[1778006864972,49.48,81504.04,26.8,-0.01446,1e-05,1.94888]
[1778006868381,49.48,81517.43,26.8,-0.01428,1e-05,1.92806]
[1778006869074,49.48,81517.43,26.8,-0.01428,1e-05,1.92806]
[1778006875430,49.49,81516.43,26.8,-0.0143,1e-05,1.93038]
[1778006880465,49.49,81517.22,26.8,-0.01429,1e-05,1.92964]
[1778006885500,49.49,81524.44,26.8,-0.0142,1e-05,1.9188]
[1778006890535,49.5,81528.45,26.8,-0.01415,1e-05,1.91312]
[1778006895570,49.5,81528.66,26.8,-0.01415,1e-05,1.91343]
[1778006899063,49.5,81531.43,26.8,-0.01411,1e-05,1.90947]
[1778006900121,49.5,81541.06,26.8,-0.01399,1e-05,1.89454]
[1778006905656,49.51,81543.74,26.8,-0.01396,1e-05,1.8912]
[1778006906588,49.51,81545.6,26.8,-0.01393,1e-05,1.88848]
[1778006906670,49.51,81545.6,26.8,-0.01393,1e-05,1.88848]
[1778006912689,49.51,81547.87,26.8,-0.0139,1e-05,1.88379]
[1778006917574,49.52,81548.01,26.8,-0.0139,1e-05,1.88414]
[1778006922759,49.52,81550.13,26.8,-0.01388,1e-05,1.88224]
[1778006926196,49.53,81547.84,26.8,-0.01392,1e-05,1.88637]
[1778006927404,49.53,81537.06,26.8,-0.01407,1e-05,1.90337]
[1778006929401,49.53,81535.26,26.8,-0.01409,1e-05,1.90649]
[1778006934767,49.53,81534.88,26.8,-0.0141,1e-05,1.90785]
[1778006935626,49.54,81534.88,26.8,-0.01411,1e-05,1.908]
[1778006940893,49.54,81535.3,26.8,-0.01411,1e-05,1.90825]
[1778006942636,49.54,81535.3,26.8,-0.01411,1e-05,1.90825]
[1778006943694,49.54,81541.2,26.8,-0.01403,1e-05,1.89934]
[1778006945822,49.54,81540.73,26.8,-0.01404,1e-05,1.90024]
[1778006954534,49.55,81537.29,26.8,-0.0141,1e-05,1.9071]
[1778006960288,49.56,81540.42,26.8,-0.01406,1e-05,1.90318]
[1778006967087,49.56,81540.58,26.8,-0.01407,1e-05,1.90392]
[1778006972742,49.57,81541.16,26.8,-0.01405,1e-05,1.90171]
[1778006978158,49.57,81528.72,26.8,-0.01423,1e-05,1.92228]
[1778006983254,49.58,81528.19,26.8,-0.01424,1e-05,1.92365]
[1778006989310,49.58,81528.72,26.8,-0.01424,1e-05,1.92362]
[1778006995387,49.59,81529.06,26.8,-0.01425,1e-05,1.92389]
[1778006997404,49.59,81529.67,26.8,-0.01424,1e-05,1.9232]
[1778006998222,49.59,81529.66,26.8,-0.01424,1e-05,1.92335]
[1778007003334,49.59,81530.8,26.8,-0.01423,1e-05,1.92239]
[1778007008877,49.6,81530.24,26.8,-0.01424,1e-05,1.92369]
[1778007014411,49.6,81529.14,26.8,-0.01427,1e-05,1.92651]
[1778007019446,49.6,81528.11,26.8,-0.01429,1e-05,1.9288]
[1778007024481,49.61,81528.13,26.8,-0.01429,1e-05,1.92943]
[1778007029516,49.61,81540.17,26.8,-0.01413,1e-05,1.91114]
[1778007030513,49.61,81540.17,26.8,-0.01413,1e-05,1.91114]
[1778007031554,49.61,81550.02,26.8,-0.014,1e-05,1.89591]
[1778007037572,49.62,81554.03,26.8,-0.01394,1e-05,1.88863]
[1778007042607,49.63,81559.59,26.8,-0.01388,1e-05,1.88103]
[1778007047643,49.63,81557.58,26.8,-0.01391,1e-05,1.88518]
[1778007052678,49.64,81552.65,26.8,-0.01399,1e-05,1.8938]
[1778007057713,49.64,81542.4,26.8,-0.01413,1e-05,1.91066]
[1778007062748,49.65,81545.69,26.8,-0.0141,1e-05,1.90627]
[1778007067783,49.65,81551.26,26.8,-0.01403,1e-05,1.89843]
[1778007072818,49.66,81560.94,26.8,-0.0139,1e-05,1.8843]
[1778007077853,49.66,81559.75,26.8,-0.01393,1e-05,1.8871]
[1778007082888,49.67,81559.06,26.8,-0.01395,1e-05,1.8891]
[1778007087923,49.67,81559.63,26.8,-0.01395,1e-05,1.88912]
[1778007092833,49.67,81559.13,26.8,-0.01394,1e-05,1.88817]
[1778007097993,49.68,81559.38,26.8,-0.01395,1e-05,1.88888]
[1778007105042,49.69,81549.23,26.8,-0.0141,1e-05,1.90595]
[1778007105622,49.69,81549.23,26.8,-0.0141,1e-05,1.90595]
[1778007107393,49.69,81542.25,26.8,-0.01419,1e-05,1.91716]
[1778007109512,49.69,81541.24,26.8,-0.01421,1e-05,1.91887]
[1778007112670,49.69,81541.2,26.8,-0.01421,1e-05,1.91918]
[1778007113280,49.69,81541.2,26.8,-0.01421,1e-05,1.91954]
[1778007119141,49.7,81530.3,26.8,-0.01437,1e-05,1.93731]
[1778007122866,49.7,81532.25,26.8,-0.01434,1e-05,1.93441]
[1778007123202,49.7,81535.29,26.8,-0.0143,1e-05,1.9298]
[1778007124829,49.7,81534.57,26.8,-0.01431,1e-05,1.93094]
[1778007124842,49.7,81534.57,26.8,-0.01431,1e-05,1.93094]
[1778007126191,49.7,81520.88,26.8,-0.01451,1e-05,1.95295]
[1778007131228,49.7,81515.88,26.8,-0.01458,1e-05,1.96127]
[1778007136263,49.7,81517.35,26.8,-0.01456,1e-05,1.9592]
[1778007139787,49.7,81516.6,26.8,-0.01457,1e-05,1.96051]
[1778007141493,49.71,81516.57,26.8,-0.01457,1e-05,1.96066]
[1778007146333,49.71,81501.73,26.8,-0.01479,1e-05,1.98482]
[1778007151368,49.71,81500.72,26.8,-0.01478,1e-05,1.98398]
[1778007154940,49.71,81498.35,26.8,-0.01482,1e-05,1.98784]
[1778007159017,49.71,81490.95,26.8,-0.01492,1e-05,1.99978]
[1778007164461,49.71,81485.39,26.8,-0.015,1e-05,2.00872]
[1778007165983,49.71,81485.39,26.8,-0.015,1e-05,2.00872]
[1778007171511,49.7,81482.18,26.8,-0.01504,1e-05,2.01364]
[1778007176197,49.7,81481.26,26.8,-0.01506,1e-05,2.01499]
[1778007178367,49.7,81471.59,26.8,-0.01519,1e-05,2.03064]
[1778007183991,49.7,81470.89,26.8,-0.0152,1e-05,2.03138]
[1778007189638,49.7,81469.45,26.8,-0.01522,1e-05,2.0331]
[1778007194673,49.7,81468.41,26.8,-0.01523,1e-05,2.03442]
[1778007199716,49.69,81466.59,26.8,-0.01525,1e-05,2.037]
[1778007204751,49.69,81467.04,26.8,-0.01524,1e-05,2.03586]
[1778007209786,49.69,81461.18,26.8,-0.01532,1e-05,2.04513]
[1778007210215,49.69,81461.18,26.8,-0.01532,1e-05,2.04513]
[1778007210793,49.69,81446.93,26.8,-0.01553,1e-05,2.0687]
[1778007212532,49.69,81444.91,26.8,-0.01554,1e-05,2.06934]
[1778007214843,49.69,81440.75,26.8,-0.0156,1e-05,2.076]
[1778007219032,49.68,81437.57,26.8,-0.01564,1e-05,2.08074]
[1778007219279,49.68,81436.9,26.8,-0.01565,1e-05,2.0817]
[1778007220880,49.68,81425.3,26.8,-0.01582,2e-05,2.10107]
[1778007220948,49.68,81425.3,26.8,-0.01582,2e-05,2.10107]
[1778007221006,49.68,81425.3,26.8,-0.01582,2e-05,2.10107]
[1778007229930,49.65,81450.25,26.8,-0.01539,1e-05,2.05238]
[1778007232167,49.64,81451.09,26.8,-0.01538,1e-05,2.05088]
[1778007237986,49.64,81456.06,26.8,-0.0153,1e-05,2.04194]
[1778007238461,49.64,81456.06,26.8,-0.0153,1e-05,2.04194]
[1778007238994,49.64,81474.32,26.8,-0.01503,1e-05,2.01185]
[1778007239625,49.64,81474.32,26.8,-0.01503,1e-05,2.01185]
[1778007239772,49.64,81474.32,26.8,-0.01503,1e-05,2.01185]
[1778007245038,49.64,81484.21,26.8,-0.01489,1e-05,1.99565]
[1778007250073,49.64,81492.04,26.8,-0.01478,1e-05,1.98299]
[1778007255108,49.64,81486.96,26.8,-0.01485,1e-05,1.99128]
[1778007260145,49.64,81486.17,26.8,-0.01486,1e-05,1.99259]
[1778007265180,49.64,81484.6,26.8,-0.01489,1e-05,1.99514]
[1778007270215,49.64,81483.54,26.8,-0.0149,1e-05,1.99687]
[1778007276257,49.64,81484.82,26.8,-0.01487,1e-05,1.99229]
[1778007281297,49.64,81487.05,26.8,-0.01483,1e-05,1.9887]
[1778007286332,49.64,81487.41,26.8,-0.01483,1e-05,1.98818]
[1778007291367,49.64,81487.81,26.8,-0.01482,1e-05,1.98763]
[1778007296402,49.64,81490.62,26.8,-0.01479,1e-05,1.98319]
[1778007301438,49.64,81489.93,26.8,-0.0148,1e-05,1.98443]
[1778007306473,49.64,81489.98,26.8,-0.0148,1e-05,1.98448]
[1778007311508,49.64,81489.92,26.8,-0.0148,1e-05,1.98468]
[1778007316542,49.64,81484.45,26.8,-0.01488,1e-05,1.99363]
[1778007319954,49.64,81486.58,26.8,-0.01485,1e-05,1.99019]
[1778007324457,49.65,81486.44,26.8,-0.01485,1e-05,1.99047]
[1778007329781,49.65,81476.72,26.8,-0.01499,1e-05,2.00626]
[1778007330494,49.65,81476.98,26.8,-0.01498,1e-05,2.00582]
[1778007335679,49.64,81476.84,26.8,-0.01497,1e-05,2.00341]
[1778007341720,49.64,81477.01,26.8,-0.01496,1e-05,2.00306]
[1778007347762,49.64,81476.93,26.8,-0.01497,1e-05,2.00312]
[1778007353191,49.64,81475.26,26.8,-0.01499,1e-05,2.00579]
[1778007358839,49.64,81478.46,26.8,-0.01494,1e-05,2.00041]
[1778007360236,49.64,81478.46,26.8,-0.01494,1e-05,2.00041]
[1778007364792,49.64,81486.64,26.8,-0.01482,1e-05,1.98712]
[1778007366216,49.64,81486.13,26.8,-0.01483,1e-05,1.98796]
[1778007366309,49.64,81486.13,26.8,-0.01483,1e-05,1.98796]
[1778007367105,49.64,81487.7,26.8,-0.01481,1e-05,1.98543]
[1778007367792,49.64,81488.83,26.8,-0.01479,1e-05,1.98363]
[1778007372939,49.64,81485.66,26.8,-0.01484,1e-05,1.98894]
[1778007374769,49.64,81485.82,26.8,-0.01484,1e-05,1.98869]
[1778007378283,49.64,81485.53,26.8,-0.01484,1e-05,1.98918]
[1778007379988,49.64,81499.91,26.8,-0.01464,1e-05,1.96608]
[1778007386031,49.65,81502.54,26.8,-0.0146,1e-05,1.96217]
[1778007390913,49.65,81503.6,26.8,-0.01459,1e-05,1.96072]
[1778007397108,49.65,81504.15,26.8,-0.01457,1e-05,1.95775]
[1778007402143,49.65,81501.5,26.8,-0.01461,1e-05,1.96228]
[1778007404791,49.65,81501.56,26.8,-0.01461,1e-05,1.96229]
[1778007408819,49.65,81501.92,26.8,-0.01461,1e-05,1.96194]
[1778007414227,49.65,81501.56,26.8,-0.01461,1e-05,1.96284]
[1778007418210,49.66,81501.8,26.8,-0.01461,1e-05,1.96257]
[1778007418253,49.66,81501.8,26.8,-0.01461,1e-05,1.96268]
[1778007419784,49.66,81502.1,26.8,-0.01461,1e-05,1.96231]
[1778007421064,49.66,81502.77,26.8,-0.0146,1e-05,1.96134]
[1778007422582,49.66,81507.53,26.8,-0.01454,1e-05,1.95396]
[1778007428326,49.66,81502.56,26.8,-0.01461,1e-05,1.96262]
[1778007429791,49.66,81502.66,26.8,-0.01461,1e-05,1.96257]
[1778007431539,49.66,81502.55,26.8,-0.01462,1e-05,1.96295]
[1778007431705,49.66,81502.55,26.8,-0.01462,1e-05,1.96295]
[1778007434724,49.67,81499.19,26.8,-0.01466,1e-05,1.96855]
[1778007439431,49.67,81501.92,26.8,-0.01463,1e-05,1.96475]
[1778007444442,49.67,81501.15,26.8,-0.01465,1e-05,1.96648]
[1778007449477,49.67,81501.56,26.8,-0.01464,1e-05,1.96632]
[1778007451843,49.67,81501.57,26.8,-0.01465,1e-05,1.96641]
[1778007457533,49.68,81501.14,26.8,-0.01464,1e-05,1.9653]
[1778007464582,49.68,81500.62,26.8,-0.01465,1e-05,1.96683]
[1778007466601,49.68,81516.94,26.8,-0.01443,1e-05,1.94099]
[1778007469256,49.68,81523.65,26.8,-0.01433,1e-05,1.93048]
[1778007469852,49.69,81524.63,26.8,-0.01432,1e-05,1.92923]
[1778007473310,49.69,81528.75,26.8,-0.01427,1e-05,1.92307]
[1778007473326,49.69,81528.75,26.8,-0.01427,1e-05,1.92307]
[1778007478685,49.69,81518.33,26.8,-0.01443,1e-05,1.94088]
[1778007481893,49.7,81518.1,26.8,-0.01443,1e-05,1.94153]
[1778007487548,49.7,81507.13,26.8,-0.01459,1e-05,1.95976]
[1778007492453,49.7,81505.92,26.8,-0.01461,1e-05,1.96215]
[1778007502853,49.71,81508.16,26.8,-0.01459,1e-05,1.95995]
[1778007505213,49.71,81508.16,26.8,-0.01459,1e-05,1.95995]
[1778007510909,49.72,81517.05,26.8,-0.01448,1e-05,1.94678]
[1778007512614,49.72,81516.71,26.8,-0.01446,1e-05,1.94497]
[1778007517958,49.72,81516.64,26.8,-0.01447,1e-05,1.94598]
[1778007522992,49.72,81516.24,26.8,-0.01449,1e-05,1.94735]
[1778007528028,49.73,81516.78,26.8,-0.01448,1e-05,1.94723]
[1778007533063,49.73,81516.29,26.8,-0.0145,1e-05,1.94873]
[1778007538098,49.74,81517.96,26.8,-0.01448,1e-05,1.9468]
[1778007539772,49.74,81517.85,26.8,-0.01448,1e-05,1.94712]
[1778007542887,49.74,81518.68,26.8,-0.01448,1e-05,1.94625]
[1778007548313,49.74,81518.8,26.8,-0.01448,1e-05,1.9468]
[1778007548324,49.74,81519.09,26.8,-0.01448,1e-05,1.94649]
[1778007552309,49.75,81512.45,26.8,-0.01457,1e-05,1.95733]
[1778007552385,49.75,81512.17,26.8,-0.01458,1e-05,1.95785]
[1778007554786,49.74,81512.16,26.8,-0.01457,1e-05,1.95683]
[1778007560251,49.72,81514.3,26.8,-0.01451,1e-05,1.95035]
[1778007560742,49.72,81514.3,26.8,-0.01451,1e-05,1.95035]
[1778007561214,49.72,81514.3,26.8,-0.01451,1e-05,1.95035]
[1778007566293,49.71,81514.5,26.8,-0.01448,1e-05,1.94702]
[1778007572337,49.69,81514.55,26.8,-0.01444,1e-05,1.94147]
[1778007577371,49.68,81517.29,26.8,-0.01438,1e-05,1.9347]
[1778007579791,49.67,81519.05,26.8,-0.01435,1e-05,1.93097]
[1778007585076,49.66,81519.02,26.8,-0.01433,1e-05,1.92869]
[1778007585662,49.66,81518.92,26.8,-0.01432,1e-05,1.92839]
[1778007591472,49.64,81519.62,26.8,-0.01429,1e-05,1.92453]
[1778007594773,49.64,81513.74,26.8,-0.01436,1e-05,1.93245]
[1778007597945,49.63,81516.14,26.8,-0.01432,1e-05,1.92725]
[1778007603557,49.61,81516.54,26.8,-0.01429,1e-05,1.92387]
[1778007608592,49.6,81508.25,26.8,-0.01438,1e-05,1.93468]
[1778007614635,49.59,81508.21,26.8,-0.01436,1e-05,1.93192]
[1778007619670,49.57,81508.14,26.8,-0.01434,1e-05,1.92971]
[1778007624705,49.56,81511.26,26.8,-0.01428,1e-05,1.92248]
[1778007629740,49.55,81511.7,26.8,-0.01425,1e-05,1.91956]
[1778007634775,49.54,81509.79,26.8,-0.01424,1e-05,1.91789]
[1778007639779,49.53,81512.46,26.8,-0.01419,1e-05,1.91194]
[1778007640790,49.52,81512.71,26.8,-0.01418,1e-05,1.91111]
[1778007646858,49.51,81512.47,26.8,-0.01415,1e-05,1.90811]
[1778007653581,49.5,81513.02,26.8,-0.01413,1e-05,1.90558]
[1778007662972,49.47,81519.45,26.8,-0.014,1e-05,1.89075]
[1778007668008,49.46,81518.28,26.8,-0.014,1e-05,1.8906]
[1778007673043,49.45,81509.05,26.8,-0.01411,1e-05,1.90301]
[1778007678078,49.44,81512.38,26.8,-0.01405,1e-05,1.8957]
[1778007682107,49.43,81493.9,26.8,-0.01429,1e-05,1.92313]
[1778007687142,49.41,81490.4,26.8,-0.01432,1e-05,1.92635]
[1778007692176,49.4,81493.31,26.8,-0.01424,1e-05,1.91695]
[1778007694952,49.4,81493.1,26.8,-0.01423,1e-05,1.91638]
[1778007700232,49.38,81493.78,26.8,-0.0142,1e-05,1.91263]
[1778007701364,49.38,81493.78,26.8,-0.0142,1e-05,1.91263]
[1778007707282,49.37,81489.5,26.8,-0.01423,1e-05,1.91632]
[1778007709847,49.36,81491.19,26.8,-0.0142,1e-05,1.91276]
[1778007715345,49.35,81490.96,26.8,-0.01418,1e-05,1.91047]
[1778007720380,49.33,81488.54,26.8,-0.0142,1e-05,1.91208]
[1778007723378,49.33,81488.82,26.8,-0.01419,1e-05,1.91075]
[1778007723820,49.33,81489.15,26.8,-0.01418,1e-05,1.90979]
[1778007724959,49.32,81488.73,26.8,-0.01418,1e-05,1.91001]
[1778007724968,49.32,81488.73,26.8,-0.01418,1e-05,1.91001]
[1778007734477,49.3,81485.94,26.8,-0.01418,1e-05,1.90998]
[1778007740520,49.29,81486.01,26.8,-0.01416,1e-05,1.90724]
[1778007741359,49.29,81486.01,26.8,-0.01416,1e-05,1.90724]
[1778007746567,49.27,81486.07,26.8,-0.01413,1e-05,1.90456]
[1778007751602,49.26,81486.12,26.8,-0.0141,1e-05,1.89987]
[1778007756636,49.25,81486.17,26.8,-0.01408,1e-05,1.89769]
[1778007761718,49.24,81485.94,26.8,-0.01407,1e-05,1.89638]
[1778007767714,49.22,81488.28,26.8,-0.01401,1e-05,1.88981]
[1778007769802,49.22,81488.27,26.8,-0.014,1e-05,1.88901]
[1778007774732,49.21,81489.35,26.8,-0.01398,1e-05,1.8861]
[1778007783827,49.19,81488.14,26.8,-0.01396,1e-05,1.88361]
[1778007788862,49.18,81480.2,26.8,-0.01405,1e-05,1.89413]
[1778007789782,49.18,81480.2,26.8,-0.01405,1e-05,1.89413]
[1778007793075,49.17,81479.74,26.8,-0.01405,1e-05,1.89405]
[1778007798932,49.16,81482.26,26.8,-0.01399,1e-05,1.88685]
[1778007803967,49.15,81482.64,26.8,-0.01396,1e-05,1.88429]
[1778007809002,49.13,81479.54,26.8,-0.01399,1e-05,1.88722]
[1778007814036,49.12,81477.84,26.8,-0.01397,1e-05,1.88508]
[1778007820487,49.12,81478.18,26.8,-0.01396,1e-05,1.88339]
[1778007826125,49.1,81478.51,26.8,-0.01393,1e-05,1.87943]
[1778007831160,49.09,81479.74,26.8,-0.01389,1e-05,1.87564]
[1778007836194,49.08,81478.18,26.8,-0.0139,1e-05,1.87622]
[1778007841230,49.07,81478.34,26.8,-0.01388,1e-05,1.87413]
[1778007846265,49.06,81479.03,26.8,-0.01386,1e-05,1.87123]
[1778007851300,49.05,81481.55,26.8,-0.01381,1e-05,1.86551]
[1778007856335,49.04,81481.6,26.8,-0.01379,1e-05,1.86368]
[1778007861369,49.03,81481.55,26.8,-0.01378,1e-05,1.86201]
[1778007867411,49.02,81490.25,26.8,-0.01364,1e-05,1.84642]
[1778007872447,49.01,81490.72,26.8,-0.0136,1e-05,1.84168]
[1778007877482,49.0,81491.02,26.8,-0.01359,1e-05,1.83965]
[1778007882516,48.99,81485.42,26.8,-0.01365,1e-05,1.84675]
[1778007884771,48.99,81485.74,26.8,-0.01364,1e-05,1.84593]
[1778007885713,48.99,81485.7,26.8,-0.01364,1e-05,1.84567]
[1778007891580,48.97,81478.46,26.8,-0.01372,1e-05,1.85458]
[1778007896615,48.96,81477.27,26.8,-0.01372,1e-05,1.85474]
[1778007901658,48.95,81472.62,26.8,-0.01377,1e-05,1.86029]
[1778007906691,48.94,81464.4,26.8,-0.01386,1e-05,1.87133]
[1778007911726,48.93,81467.4,26.8,-0.01381,1e-05,1.86482]
[1778007916760,48.92,81469.94,26.8,-0.01376,1e-05,1.85912]
[1778007921797,48.92,81470.79,26.8,-0.01373,1e-05,1.85608]
[1778007926832,48.91,81470.89,26.8,-0.01371,1e-05,1.85424]
[1778007929885,48.9,81474.41,26.8,-0.01366,1e-05,1.8481]
[1778007934899,48.89,81488.79,26.8,-0.01344,1e-05,1.82201]
[1778007943954,48.88,81487.51,26.8,-0.01343,1e-05,1.82122]
[1778007948993,48.87,81488.04,26.8,-0.01341,1e-05,1.81901]
[1778007954024,48.86,81477.79,26.8,-0.01354,1e-05,1.83347]
[1778007959060,48.86,81466.42,26.8,-0.01368,1e-05,1.84961]
[1778007964097,48.85,81464.21,26.8,-0.0137,1e-05,1.85138]
[1778007965269,48.85,81464.21,26.8,-0.0137,1e-05,1.85138]
[1778007971146,48.83,81460.28,26.8,-0.01373,1e-05,1.85517]
[1778007976180,48.82,81465.1,26.8,-0.01365,1e-05,1.84601]
[1778007981216,48.81,81467.37,26.8,-0.0136,1e-05,1.84062]
[1778007982309,48.81,81467.37,26.8,-0.0136,1e-05,1.84062]
[1778007988265,48.8,81476.43,26.8,-0.01346,1e-05,1.82452]
[1778007993305,48.8,81482.8,26.8,-0.01335,1e-05,1.81104]
[1778007998340,48.79,81483.76,26.8,-0.01333,1e-05,1.80832]
[1778008003375,48.78,81482.89,26.8,-0.01333,1e-05,1.80842]
[1778008008410,48.78,81482.92,26.8,-0.01332,1e-05,1.80715]
[1778008013445,48.77,81482.87,26.8,-0.01331,1e-05,1.80599]
[1778008018480,48.76,81482.75,26.8,-0.0133,1e-05,1.80496]
[1778008023842,48.76,81481.63,26.8,-0.0133,1e-05,1.8057]
[1778008023932,48.76,81481.63,26.8,-0.0133,1e-05,1.8057]
[1778008024770,48.75,81481.73,26.8,-0.0133,1e-05,1.8053]
[1778008025033,48.75,81481.62,26.8,-0.0133,1e-05,1.80522]
[1778008025439,48.75,81481.62,26.8,-0.0133,1e-05,1.80522]
[1778008030565,48.75,81482.12,26.8,-0.01328,1e-05,1.803]
[1778008031452,48.75,81482.12,26.8,-0.01328,1e-05,1.803]
[1778008034770,48.74,81482.02,26.8,-0.01328,1e-05,1.80244]
[1778008035603,48.74,81482.02,26.8,-0.01327,1e-05,1.8022]
[1778008041642,48.73,81483.23,26.8,-0.01324,1e-05,1.79871]
[1778008046677,48.72,81483.57,26.8,-0.01323,1e-05,1.79703]
[1778008051712,48.72,81481.17,26.8,-0.01324,1e-05,1.79718]
[1778008056746,48.71,81482.54,26.8,-0.01321,1e-05,1.79395]
[1778008061781,48.71,81482.18,26.8,-0.0132,1e-05,1.79339]
[1778008066817,48.7,81482.57,26.8,-0.01319,1e-05,1.79169]
[1778008072859,48.69,81482.25,26.8,-0.01318,1e-05,1.79088]
[1778008077893,48.69,81484.94,26.8,-0.01314,1e-05,1.78573]
[1778008082929,48.68,81480.05,26.8,-0.01319,1e-05,1.79212]
[1778008093000,48.67,81480.05,26.8,-0.01317,1e-05,1.78994]
[1778008097028,48.66,81465.86,26.8,-0.01335,1e-05,1.81079]
[1778008102064,48.66,81462.45,26.8,-0.01339,1e-05,1.81474]
[1778008107099,48.65,81456.34,26.8,-0.01346,1e-05,1.82283]
[1778008112134,48.64,81459.85,26.8,-0.01338,1e-05,1.81367]
[1778008118176,48.63,81459.72,26.8,-0.01337,1e-05,1.81237]
[1778008123211,48.63,81457.04,26.8,-0.0134,1e-05,1.81526]
[1778008128246,48.62,81461.0,26.8,-0.01333,1e-05,1.80795]
[1778008133281,48.61,81459.74,26.8,-0.01334,1e-05,1.8087]
[1778008138315,48.61,81457.37,26.8,-0.01336,1e-05,1.81117]
[1778008143350,48.6,81457.57,26.8,-0.01335,1e-05,1.80967]
[1778008148386,48.59,81464.12,26.8,-0.01325,1e-05,1.79823]
[1778008153421,48.59,81464.74,26.8,-0.01323,1e-05,1.79623]
[1778008158490,48.58,81467.02,26.8,-0.0132,1e-05,1.79194]
[1778008164500,48.57,81477.78,26.8,-0.01304,1e-05,1.77423]
[1778008169535,48.57,81478.51,26.8,-0.01303,1e-05,1.77229]
[1778008179605,48.56,81478.0,26.8,-0.013,1e-05,1.76903]
[1778008185648,48.55,81478.09,26.8,-0.01299,1e-05,1.7679]
[1778008190683,48.55,81478.49,26.8,-0.01298,1e-05,1.76648]
[1778008195718,48.54,81480.64,26.8,-0.01295,1e-05,1.76241]
[1778008200753,48.54,81479.29,26.8,-0.01296,1e-05,1.76364]
[1778008205789,48.54,81478.73,26.8,-0.01296,1e-05,1.76367]
[1778008214852,48.53,81478.88,26.8,-0.01294,1e-05,1.76198]
[1778008219886,48.52,81479.14,26.8,-0.01293,1e-05,1.76077]
[1778008224785,48.52,81479.2,26.8,-0.01293,1e-05,1.76036]
[1778008229958,48.51,81475.27,26.8,-0.01297,1e-05,1.76497]
[1778008230959,48.51,81475.27,26.8,-0.01297,1e-05,1.76497]
[1778008236000,48.51,81475.84,26.8,-0.01294,1e-05,1.76077]
[1778008241037,48.5,81476.49,26.8,-0.01292,1e-05,1.75899]
[1778008244801,48.5,81477.35,26.8,-0.01291,1e-05,1.75722]
[1778008248140,48.5,81477.33,26.8,-0.0129,1e-05,1.75679]
[1778008249698,48.5,81475.66,26.8,-0.01292,1e-05,1.759]
[1778008250343,48.5,81476.05,26.8,-0.01292,1e-05,1.75826]
[1778008256142,48.49,81475.68,26.8,-0.01291,1e-05,1.75788]
[1778008261177,48.49,81478.67,26.8,-0.01287,1e-05,1.75263]
[1778008266212,48.48,81478.35,26.8,-0.01287,1e-05,1.75239]
[1778008272253,48.48,81478.61,26.8,-0.01285,1e-05,1.75115]
[1778008277496,48.47,81479.65,26.8,-0.01284,1e-05,1.74902]
[1778008283331,48.47,81480.5,26.8,-0.01282,1e-05,1.74679]
[1778008288815,48.47,81477.62,26.8,-0.01285,1e-05,1.75058]
[1778008296423,48.46,81477.71,26.8,-0.01282,1e-05,1.74686]
[1778008301668,48.46,81477.28,26.8,-0.01282,1e-05,1.74697]
[1778008308506,48.45,81479.58,26.8,-0.01278,1e-05,1.74246]
[1778008313786,48.45,81473.01,26.8,-0.01287,1e-05,1.75183]
[1778008313847,48.45,81458.92,26.8,-0.01305,1e-05,1.77288]
[1778008319583,48.44,81455.06,26.8,-0.01309,1e-05,1.77763]
[1778008320430,48.44,81455.06,26.8,-0.01309,1e-05,1.77763]
[1778008323954,48.44,81462.33,26.8,-0.01299,1e-05,1.76604]
[1778008324456,48.44,81463.12,26.8,-0.01298,1e-05,1.76467]
[1778008325469,48.43,81463.33,26.8,-0.01297,1e-05,1.76419]
[1778008325540,48.43,81463.33,26.8,-0.01297,1e-05,1.76419]
[1778008332613,48.43,81456.85,26.8,-0.01305,1e-05,1.77288]
[1778008337711,48.42,81446.43,26.8,-0.01317,1e-05,1.78761]
[1778008342746,48.42,81445.97,26.8,-0.01317,1e-05,1.78731]
[1778008347782,48.41,81435.03,26.8,-0.01331,1e-05,1.80302]
[1778008352816,48.4,81432.7,26.8,-0.01331,1e-05,1.8031]
[1778008357852,48.4,81433.0,26.8,-0.0133,1e-05,1.80153]
[1778008363894,48.39,81431.23,26.8,-0.01331,1e-05,1.80293]
[1778008368928,48.38,81432.68,26.8,-0.01328,1e-05,1.79961]
[1778008373967,48.38,81420.25,26.8,-0.01344,1e-05,1.81778]
[1778008378998,48.37,81410.63,26.8,-0.01356,1e-05,1.83152]
[1778008381396,48.37,81414.87,26.8,-0.0135,1e-05,1.82437]
[1778008387054,48.36,81425.56,26.8,-0.01334,1e-05,1.80642]
[1778008392090,48.35,81424.64,26.8,-0.01335,1e-05,1.80671]
[1778008394343,48.35,81423.56,26.8,-0.01336,1e-05,1.80816]
[1778008400146,48.34,81424.42,26.8,-0.01333,1e-05,1.80528]
[1778008405181,48.34,81428.93,26.8,-0.01326,1e-05,1.79727]
[1778008410216,48.33,81429.0,26.8,-0.01325,1e-05,1.79616]
[1778008416257,48.33,81429.32,26.8,-0.01322,1e-05,1.79212]
[1778008418600,48.32,81429.52,26.8,-0.01322,1e-05,1.79142]
[1778008419686,48.32,81440.52,26.8,-0.01307,1e-05,1.77438]
[1778008424783,48.32,81444.83,26.8,-0.01301,1e-05,1.76708]
[1778008429207,48.32,81443.3,26.8,-0.01302,1e-05,1.76898]
[1778008429402,48.32,81443.3,26.8,-0.01302,1e-05,1.76898]
[1778008437404,48.31,81462.3,26.8,-0.01276,1e-05,1.7389]
[1778008439787,48.31,81460.56,26.8,-0.01279,1e-05,1.74142]
[1778008446093,48.31,81450.31,26.8,-0.01291,1e-05,1.75621]
[1778008450102,48.3,81443.79,26.8,-0.01299,1e-05,1.7656]
[1778008455532,48.3,81439.29,26.8,-0.01304,1e-05,1.77141]
[1778008460567,48.29,81439.38,26.8,-0.01304,1e-05,1.77054]
[1778008465603,48.29,81439.75,26.8,-0.01303,1e-05,1.76925]
[1778008470637,48.28,81439.58,26.8,-0.01302,1e-05,1.76881]
[1778008475673,48.28,81437.38,26.8,-0.01303,1e-05,1.76912]
[1778008482722,48.27,81437.8,26.8,-0.01301,1e-05,1.76739]
[1778008485742,48.27,81451.12,26.8,-0.01284,1e-05,1.74685]
[1778008490778,48.27,81450.13,26.8,-0.01285,1e-05,1.74787]
[1778008495813,48.27,81450.93,26.8,-0.01283,1e-05,1.74618]
[1778008499840,48.27,81463.9,26.8,-0.01266,1e-05,1.72635]
[1778008504876,48.26,81466.02,26.8,-0.01263,1e-05,1.72291]
[1778008509722,48.26,81474.44,26.8,-0.01252,1e-05,1.71019]
[1778008512932,48.26,81457.71,26.8,-0.01273,1e-05,1.73498]
[1778008515685,48.26,81457.79,26.8,-0.01273,1e-05,1.7347]
[1778008520988,48.26,81455.82,26.8,-0.01275,1e-05,1.73717]
[1778008524779,48.26,81456.87,26.8,-0.01274,1e-05,1.73535]
[1778008524803,48.26,81456.87,26.8,-0.01274,1e-05,1.73535]
[1778008526682,48.26,81456.48,26.8,-0.01274,1e-05,1.73578]
[1778008532068,48.25,81445.03,26.8,-0.01287,1e-05,1.75009]
[1778008537102,48.25,81445.42,26.8,-0.01286,1e-05,1.74898]
[1778008542138,48.25,81446.05,26.8,-0.01285,1e-05,1.74751]
[1778008547173,48.24,81444.74,26.8,-0.01286,1e-05,1.74899]
[1778008552208,48.24,81445.26,26.8,-0.01285,1e-05,1.7477]
[1778008557249,48.24,81432.07,26.8,-0.01302,1e-05,1.7672]
[1778008559767,48.24,81433.53,26.8,-0.013,1e-05,1.76472]
[1778008564595,48.23,81433.0,26.8,-0.013,1e-05,1.7649]
[1778008570339,48.23,81437.33,26.8,-0.01293,1e-05,1.75762]
[1778008575375,48.23,81442.87,26.8,-0.01286,1e-05,1.7487]
[1778008580409,48.22,81444.18,26.8,-0.01284,1e-05,1.74627]
[1778008585446,48.22,81444.12,26.8,-0.01283,1e-05,1.74592]
[1778008591262,48.22,81444.31,26.8,-0.01283,1e-05,1.74528]
[1778008596525,48.22,81446.09,26.8,-0.01278,1e-05,1.73965]
[1778008601560,48.21,81446.62,26.8,-0.01277,1e-05,1.73847]
[1778008606595,48.21,81446.3,26.8,-0.01277,1e-05,1.73856]
[1778008611632,48.21,81461.56,26.8,-0.01257,1e-05,1.71535]
[1778008616667,48.21,81468.76,26.8,-0.01248,1e-05,1.70453]
[1778008620268,48.21,81469.09,26.8,-0.01248,1e-05,1.70401]
[1778008620272,48.21,81469.09,26.8,-0.01248,1e-05,1.70401]
[1778008621772,48.21,81476.78,26.8,-0.01238,1e-05,1.69262]
[1778008623710,48.21,81489.93,26.8,-0.01221,1e-05,1.67334]
[1778008624498,48.21,81489.93,26.8,-0.01221,1e-05,1.67334]
[1778008624955,48.21,81492.03,26.8,-0.01219,1e-05,1.67032]
[1778008625194,48.21,81492.03,26.8,-0.01219,1e-05,1.67032]
[1778008625550,48.21,81492.03,26.8,-0.01219,1e-05,1.67032]
[1778008625735,48.21,81493.22,26.8,-0.01217,1e-05,1.66862]
[1778008631395,48.21,81507.99,26.8,-0.01199,1e-05,1.64744]
[1778008637363,48.21,81511.65,26.8,-0.01195,1e-05,1.64271]
[1778008642850,48.22,81510.56,26.8,-0.01197,1e-05,1.64494]
[1778008647653,48.22,81509.77,26.8,-0.01199,1e-05,1.64645]
[1778008652920,48.22,81511.76,26.8,-0.01195,1e-05,1.64198]
[1778008657955,48.23,81521.74,26.8,-0.01183,1e-05,1.6282]
[1778008659626,48.23,81521.74,26.8,-0.01183,1e-05,1.6282]
[1778008659639,48.23,81521.74,26.8,-0.01183,1e-05,1.6282]
[1778008660329,48.23,81522.49,26.8,-0.01183,1e-05,1.62726]
[1778008660347,48.23,81541.19,26.8,-0.0116,1e-05,1.60088]
[1778008661708,48.23,81547.13,26.8,-0.01153,1e-05,1.59271]
[1778008664702,48.23,81543.9,26.8,-0.01158,1e-05,1.5978]
[1778008670040,48.24,81544.11,26.8,-0.01158,1e-05,1.59857]
[1778008675074,48.24,81542.86,26.8,-0.0116,1e-05,1.60122]
[1778008680115,48.25,81548.75,26.8,-0.01154,1e-05,1.59385]
[1778008685150,48.25,81546.76,26.8,-0.01157,1e-05,1.59755]
[1778008689528,48.26,81553.75,26.8,-0.01149,1e-05,1.58829]
[1778008689780,48.26,81555.51,26.8,-0.01148,1e-05,1.58602]
[1778008695220,48.27,81559.18,26.8,-0.01144,1e-05,1.58215]
[1778008700254,48.27,81548.69,26.8,-0.01157,1e-05,1.59774]
[1778008702269,48.27,81531.72,26.8,-0.01178,1e-05,1.62206]
[1778008703603,48.27,81531.72,26.8,-0.01178,1e-05,1.62206]
[1778008709318,48.28,81527.01,26.8,-0.01184,1e-05,1.62965]
[1778008714354,48.28,81521.06,26.8,-0.01191,1e-05,1.63655]
[1778008719389,48.29,81523.5,26.8,-0.01188,1e-05,1.63363]
[1778008724427,48.29,81520.41,26.8,-0.01192,1e-05,1.63864]
[1778008729463,48.29,81519.43,26.8,-0.01194,1e-05,1.64058]
[1778008730034,48.29,81519.43,26.8,-0.01194,1e-05,1.64058]
[1778008732215,48.29,81515.92,26.8,-0.01199,1e-05,1.64584]
[1778008737519,48.3,81515.49,26.8,-0.012,1e-05,1.64706]
[1778008742554,48.3,81517.81,26.8,-0.01197,1e-05,1.64421]
[1778008744785,48.3,81523.5,26.8,-0.0119,1e-05,1.63626]
[1778008749330,48.3,81523.3,26.8,-0.01191,1e-05,1.637]
[1778008754641,48.31,81524.16,26.8,-0.01191,1e-05,1.63645]
[1778008754800,48.31,81524.16,26.8,-0.01191,1e-05,1.63645]
[1778008754827,48.31,81524.16,26.8,-0.01191,1e-05,1.63645]
[1778008755728,48.31,81524.16,26.8,-0.01191,1e-05,1.63645]
[1778008765407,48.31,81530.4,26.8,-0.01184,1e-05,1.62867]
[1778008770753,48.32,81536.32,26.8,-0.01177,1e-05,1.62109]
[1778008775788,48.32,81534.29,26.8,-0.01179,1e-05,1.62245]
[1778008780581,48.33,81537.88,26.8,-0.01175,1e-05,1.61777]
[1778008785684,48.33,81550.78,26.8,-0.0116,1e-05,1.60039]
[1778008794924,48.34,81552.11,26.8,-0.0116,1e-05,1.60045]
[1778008799772,48.35,81549.12,26.8,-0.01164,1e-05,1.60518]
[1778008803973,48.35,81552.41,26.8,-0.01161,1e-05,1.6014]
[1778008810029,48.36,81549.09,26.8,-0.01166,1e-05,1.60726]
[1778008815064,48.36,81537.26,26.8,-0.01181,1e-05,1.62479]
[1778008816064,48.36,81537.26,26.8,-0.01181,1e-05,1.62479]
[1778008821106,48.37,81536.12,26.8,-0.01183,1e-05,1.62733]
[1778008827148,48.37,81535.92,26.8,-0.01184,1e-05,1.62838]
[1778008833189,48.38,81536.45,26.8,-0.01182,1e-05,1.62614]
[1778008838225,48.38,81535.44,26.8,-0.01184,1e-05,1.62821]
[1778008839775,48.38,81535.44,26.8,-0.01184,1e-05,1.62821]
[1778008845275,48.39,81545.04,26.8,-0.01173,1e-05,1.61546]
[1778008846687,48.39,81545.04,26.8,-0.01173,1e-05,1.61546]
[1778008852324,48.39,81549.15,26.8,-0.01169,1e-05,1.61071]
[1778008857359,48.4,81547.94,26.8,-0.01171,1e-05,1.61318]
[1778008859784,48.4,81546.52,26.8,-0.01173,1e-05,1.61534]
[1778008860586,48.4,81544.16,26.8,-0.01176,1e-05,1.61882]
[1778008866426,48.4,81544.47,26.8,-0.01176,1e-05,1.61933]
[1778008871486,48.41,81548.53,26.8,-0.01172,1e-05,1.61428]
[1778008874453,48.41,81553.91,26.8,-0.01166,1e-05,1.60699]
[1778008879542,48.41,81545.31,26.8,-0.01177,1e-05,1.62002]
[1778008884576,48.42,81544.69,26.8,-0.01178,1e-05,1.62157]
[1778008889611,48.42,81551.54,26.8,-0.01171,1e-05,1.61258]
[1778008894647,48.43,81553.72,26.8,-0.01167,1e-05,1.60805]
[1778008899682,48.43,81549.73,26.8,-0.01173,1e-05,1.61443]
[1778008904717,48.44,81549.66,26.8,-0.01173,1e-05,1.61525]
[1778008910759,48.44,81549.72,26.8,-0.01174,1e-05,1.61602]
[1778008915795,48.45,81549.66,26.8,-0.01175,1e-05,1.61681]
[1778008920829,48.45,81549.59,26.8,-0.01175,1e-05,1.61761]
[1778008924992,48.45,81550.04,26.8,-0.01175,1e-05,1.61752]
[1778008925005,48.45,81550.04,26.8,-0.01175,1e-05,1.61752]
[1778008925027,48.45,81550.04,26.8,-0.01175,1e-05,1.61752]
[1778008925740,48.45,81550.04,26.8,-0.01175,1e-05,1.61752]
[1778008925785,48.45,81550.04,26.8,-0.01175,1e-05,1.61752]
[1778008930899,48.46,81551.52,26.8,-0.01174,1e-05,1.61625]
[1778008930976,48.46,81551.52,26.8,-0.01174,1e-05,1.61625]
[1778008936941,48.46,81555.26,26.8,-0.0117,1e-05,1.61181]
[1778008941976,48.47,81553.55,26.8,-0.01173,1e-05,1.61494]
[1778008948020,48.47,81552.81,26.8,-0.01175,1e-05,1.6168]
[1778008954062,48.48,81554.17,26.8,-0.01172,1e-05,1.61347]
[1778008959097,48.48,81556.49,26.8,-0.0117,1e-05,1.6109]
[1778008964132,48.48,81556.65,26.8,-0.0117,1e-05,1.61139]
[1778008969166,48.49,81559.86,26.8,-0.01167,1e-05,1.60758]
[1778008974201,48.49,81566.18,26.8,-0.0116,1e-05,1.5995]
[1778008976215,48.5,81550.41,26.8,-0.01179,1e-05,1.62204]
[1778008981251,48.5,81548.89,26.8,-0.01182,1e-05,1.62482]
[1778008986286,48.5,81547.18,26.8,-0.01184,1e-05,1.62783]
[1778008990314,48.51,81532.31,26.8,-0.01203,1e-05,1.64953]
[1778008995349,48.51,81533.93,26.8,-0.01201,1e-05,1.64768]
[1778009000384,48.51,81532.83,26.8,-0.01203,1e-05,1.64965]
[1778009005422,48.51,81532.39,26.8,-0.01204,1e-05,1.65068]
[1778009009766,48.51,81531.7,26.8,-0.01205,1e-05,1.65188]
[1778009014594,48.52,81534.59,26.8,-0.012,1e-05,1.64586]
[1778009020026,48.52,81523.47,26.8,-0.01214,1e-05,1.66228]
[1778009020056,48.52,81523.47,26.8,-0.01214,1e-05,1.66228]
[1778009026615,48.52,81519.16,26.8,-0.01219,1e-05,1.66874]
[1778009032610,48.52,81521.85,26.8,-0.01216,1e-05,1.66522]
[1778009037645,48.52,81528.2,26.8,-0.01209,1e-05,1.65633]
[1778009042681,48.53,81527.6,26.8,-0.0121,1e-05,1.65753]
[1778009044787,48.53,81527.6,26.8,-0.0121,1e-05,1.65753]
[1778009044812,48.53,81527.6,26.8,-0.0121,1e-05,1.65753]
[1778009050737,48.53,81527.95,26.8,-0.0121,1e-05,1.65755]
[1778009051274,48.53,81527.95,26.8,-0.0121,1e-05,1.65755]
[1778009060037,48.53,81533.79,26.8,-0.01203,1e-05,1.64972]
[1778009066850,48.54,81535.17,26.8,-0.01202,1e-05,1.64838]
[1778009071885,48.54,81535.18,26.8,-0.01201,1e-05,1.64651]
[1778009076920,48.54,81546.6,26.8,-0.01187,1e-05,1.63069]
[1778009081955,48.54,81548.48,26.8,-0.01185,1e-05,1.62857]
[1778009084798,48.55,81548.69,26.8,-0.01185,1e-05,1.62849]
[1778009086823,48.55,81548.73,26.8,-0.01185,1e-05,1.62854]
[1778009092025,48.55,81551.33,26.8,-0.01183,1e-05,1.62558]
[1778009092909,48.55,81551.33,26.8,-0.01183,1e-05,1.62558]
[1778009098039,48.55,81559.09,26.8,-0.01174,1e-05,1.61525]
[1778009103102,48.56,81558.88,26.8,-0.01175,1e-05,1.61633]
[1778009108137,48.56,81558.18,26.8,-0.01176,1e-05,1.61796]
[1778009114179,48.57,81558.36,26.8,-0.01177,1e-05,1.61846]
[1778009119213,48.57,81558.42,26.8,-0.01177,1e-05,1.61901]
[1778009126263,48.58,81559.03,26.8,-0.01177,1e-05,1.61902]
[1778009128670,48.58,81560.21,26.8,-0.01176,1e-05,1.61748]
[1778009131595,48.58,81560.99,26.8,-0.01175,1e-05,1.61676]
[1778009131603,48.58,81560.99,26.8,-0.01175,1e-05,1.61676]
[1778009134903,48.58,81563.06,26.8,-0.01172,1e-05,1.61201]
[1778009140361,48.59,81562.19,26.8,-0.01173,1e-05,1.61419]
[1778009145397,48.59,81559.18,26.8,-0.01178,1e-05,1.6191]
[1778009150432,48.6,81559.18,26.8,-0.01178,1e-05,1.61974]
[1778009155467,48.6,81548.77,26.8,-0.01191,1e-05,1.63513]
[1778009159401,48.6,81550.56,26.8,-0.01189,1e-05,1.633]
[1778009164033,48.6,81551.07,26.8,-0.01189,1e-05,1.6327]
[1778009165408,48.61,81539.7,26.8,-0.01203,1e-05,1.64913]
[1778009170572,48.61,81539.92,26.8,-0.01203,1e-05,1.64925]
[1778009171546,48.61,81539.92,26.8,-0.01203,1e-05,1.64925]
[1778009176735,48.61,81541.04,26.8,-0.01202,1e-05,1.64806]
[1778009177682,48.61,81547.57,26.8,-0.01194,1e-05,1.63881]
[1778009183664,48.62,81552.7,26.8,-0.01189,1e-05,1.63229]
[1778009188699,48.62,81553.67,26.8,-0.01188,1e-05,1.63146]
[1778009193734,48.62,81558.0,26.8,-0.01182,1e-05,1.62364]
[1778009195974,48.62,81558.31,26.8,-0.01181,1e-05,1.62333]
[1778009202031,48.63,81558.31,26.8,-0.01182,1e-05,1.62404]
[1778009207832,48.63,81571.74,26.8,-0.01167,1e-05,1.60601]
[1778009212866,48.64,81579.43,26.8,-0.01158,1e-05,1.59601]
[1778009217902,48.64,81574.4,26.8,-0.01165,1e-05,1.60382]
[1778009222937,48.65,81574.18,26.8,-0.01166,1e-05,1.60489]
[1778009225016,48.65,81569.93,26.8,-0.01171,1e-05,1.611]
[1778009225416,48.65,81569.78,26.8,-0.01171,1e-05,1.61135]
[1778009225523,48.65,81569.78,26.8,-0.01171,1e-05,1.61135]
[1778009225798,48.65,81569.78,26.8,-0.01171,1e-05,1.61135]
[1778009225830,48.65,81569.78,26.8,-0.01171,1e-05,1.61135]
[1778009230995,48.65,81567.7,26.8,-0.01174,1e-05,1.61511]
[1778009236030,48.66,81572.07,26.8,-0.0117,1e-05,1.60965]
[1778009237749,48.66,81573.61,26.8,-0.01168,1e-05,1.60764]
[1778009243119,48.66,81572.16,26.8,-0.0117,1e-05,1.61054]
[1778009243846,48.66,81572.16,26.8,-0.0117,1e-05,1.61054]
[1778009245066,48.66,81572.04,26.8,-0.01171,1e-05,1.61085]
[1778009249874,48.67,81572.73,26.8,-0.01171,1e-05,1.61059]
[1778009255203,48.67,81572.56,26.8,-0.0117,1e-05,1.60944]
[1778009260238,48.68,81572.4,26.8,-0.01171,1e-05,1.61035]
[1778009265273,48.68,81574.33,26.8,-0.01169,1e-05,1.60833]
[1778009270308,48.68,81569.0,26.8,-0.01176,1e-05,1.61648]
[1778009275343,48.69,81570.35,26.8,-0.01175,1e-05,1.61519]
[1778009280378,48.69,81570.91,26.8,-0.01175,1e-05,1.61502]
[1778009285413,48.7,81571.08,26.8,-0.01175,1e-05,1.6154]
[1778009290448,48.7,81573.76,26.8,-0.01172,1e-05,1.61224]
[1778009294767,48.7,81573.78,26.8,-0.01173,1e-05,1.61271]
[1778009295578,48.7,81573.78,26.8,-0.01173,1e-05,1.61284]
[1778009301524,48.71,81571.66,26.8,-0.01176,1e-05,1.61656]
[1778009306560,48.71,81572.14,26.8,-0.01176,1e-05,1.61648]
[1778009312601,48.72,81571.79,26.8,-0.01175,1e-05,1.61544]
[1778009314554,48.72,81572.09,26.8,-0.01175,1e-05,1.61513]
[1778009319805,48.72,81574.06,26.8,-0.01173,1e-05,1.61309]
[1778009325050,48.72,81572.48,26.8,-0.01176,1e-05,1.61591]
[1778009331718,48.73,81574.37,26.8,-0.01174,1e-05,1.61398]
[1778009336770,48.73,81574.56,26.8,-0.01174,1e-05,1.61456]
[1778009339791,48.73,81560.76,26.8,-0.01191,1e-05,1.63435]
[1778009343833,48.74,81562.79,26.8,-0.01189,1e-05,1.63173]
[1778009348855,48.74,81562.6,26.8,-0.0119,1e-05,1.63252]
[1778009353890,48.74,81562.02,26.8,-0.01191,1e-05,1.63376]
[1778009359189,48.74,81561.28,26.8,-0.01192,1e-05,1.63514]
[1778009364967,48.75,81547.4,26.8,-0.01209,1e-05,1.65534]
[1778009370007,48.75,81536.74,26.8,-0.01222,1e-05,1.67082]
[1778009374504,48.75,81540.03,26.8,-0.01217,1e-05,1.66388]
[1778009380072,48.75,81539.54,26.8,-0.01218,1e-05,1.66478]
[1778009385107,48.75,81542.73,26.8,-0.01214,1e-05,1.66034]
[1778009390143,48.75,81543.37,26.8,-0.01213,1e-05,1.65961]
[1778009395177,48.75,81545.96,26.8,-0.0121,1e-05,1.65612]
[1778009398873,48.75,81535.44,26.8,-0.01223,1e-05,1.67141]
[1778009401006,48.75,81530.59,26.8,-0.01229,1e-05,1.67847]
[1778009404978,48.75,81519.65,26.8,-0.01243,1e-05,1.69433]
[1778009405014,48.75,81519.65,26.8,-0.01243,1e-05,1.69433]
[1778009410243,48.75,81521.13,26.8,-0.01241,1e-05,1.69208]
[1778009411088,48.75,81523.06,26.8,-0.01239,1e-05,1.68925]
[1778009414782,48.75,81522.31,26.8,-0.01239,1e-05,1.69032]
[1778009415538,48.75,81522.54,26.8,-0.01239,1e-05,1.68998]
[1778009421364,48.75,81522.22,26.8,-0.0124,1e-05,1.69041]
[1778009426407,48.75,81524.85,26.8,-0.01236,1e-05,1.68657]
[1778009427824,48.75,81527.71,26.8,-0.01233,1e-05,1.68242]
[1778009427844,48.75,81527.71,26.8,-0.01233,1e-05,1.68242]
[1778009428494,48.75,81527.71,26.8,-0.01233,1e-05,1.68242]
[1778009433457,48.75,81542.34,26.8,-0.01213,1e-05,1.65919]
[1778009435598,48.75,81545.35,26.8,-0.01209,1e-05,1.65492]
[1778009441515,48.75,81537.27,26.8,-0.0122,1e-05,1.66681]
[1778009446551,48.76,81536.57,26.8,-0.01221,1e-05,1.66802]
[1778009449780,48.76,81536.77,26.8,-0.0122,1e-05,1.6678]
[1778009453935,48.76,81536.64,26.8,-0.01221,1e-05,1.66813]
[1778009459641,48.76,81541.27,26.8,-0.01215,1e-05,1.66171]
[1778009464677,48.76,81541.92,26.8,-0.01215,1e-05,1.66099]
[1778009470723,48.76,81546.68,26.8,-0.01209,1e-05,1.6544]
[1778009472400,48.76,81546.68,26.8,-0.01209,1e-05,1.6544]
[1778009472642,48.76,81548.54,26.8,-0.01207,1e-05,1.65182]
[1778009478779,48.76,81555.82,26.8,-0.01198,1e-05,1.6419]
[1778009483814,48.77,81559.62,26.8,-0.01194,1e-05,1.6369]
[1778009486109,48.77,81559.56,26.8,-0.01194,1e-05,1.63707]
[1778009491870,48.77,81560.73,26.8,-0.01192,1e-05,1.63382]
[1778009495243,48.77,81560.08,26.8,-0.01193,1e-05,1.63484]
[1778009500933,48.78,81562.42,26.8,-0.0119,1e-05,1.63224]
[1778009505650,48.78,81563.14,26.8,-0.0119,1e-05,1.63159]
[1778009506887,48.78,81563.21,26.8,-0.0119,1e-05,1.63158]
[1778009512012,48.78,81561.08,26.8,-0.01193,1e-05,1.63513]
[1778009517047,48.79,81563.41,26.8,-0.0119,1e-05,1.63229]
[1778009520731,48.79,81562.02,26.8,-0.01192,1e-05,1.63453]
[1778009526119,48.79,81564.29,26.8,-0.0119,1e-05,1.63187]
[1778009529878,48.79,81562.82,26.8,-0.01192,1e-05,1.63423]
[1778009535182,48.79,81562.85,26.8,-0.01192,1e-05,1.63475]
[1778009539875,48.8,81563.91,26.8,-0.01192,1e-05,1.63362]
[1778009540025,48.8,81563.91,26.8,-0.01192,1e-05,1.63362]
[1778009544659,48.8,81564.29,26.8,-0.01191,1e-05,1.63356]
[1778009545126,48.8,81564.29,26.8,-0.01191,1e-05,1.63356]
[1778009550287,48.8,81563.9,26.8,-0.01192,1e-05,1.63469]
[1778009556328,48.81,81563.79,26.8,-0.01191,1e-05,1.63318]
[1778009559783,48.81,81565.35,26.8,-0.0119,1e-05,1.63126]
[1778009560753,48.81,81573.68,26.8,-0.0118,1e-05,1.61961]
[1778009566399,48.81,81577.07,26.8,-0.01176,1e-05,1.61561]
[1778009571434,48.82,81576.85,26.8,-0.01177,1e-05,1.61654]
[1778009576469,48.82,81579.04,26.8,-0.01175,1e-05,1.61409]
[1778009581504,48.82,81575.2,26.8,-0.0118,1e-05,1.62009]
[1778009586539,48.83,81572.07,26.8,-0.01185,1e-05,1.62505]
[1778009591574,48.83,81572.68,26.8,-0.01184,1e-05,1.62473]
[1778009596610,48.83,81561.87,26.8,-0.01198,1e-05,1.64048]
[1778009601645,48.84,81572.45,26.8,-0.01185,1e-05,1.62592]
[1778009606679,48.84,81574.27,26.8,-0.01183,1e-05,1.62387]
[1778009611716,48.84,81575.24,26.8,-0.01181,1e-05,1.6208]
[1778009617760,48.85,81577.6,26.8,-0.01179,1e-05,1.61817]
[1778009622794,48.85,81583.41,26.8,-0.01173,1e-05,1.61063]
[1778009627829,48.85,81582.79,26.8,-0.01174,1e-05,1.61214]
[1778009632865,48.86,81582.51,26.8,-0.01175,1e-05,1.61315]
[1778009638426,48.86,81582.13,26.8,-0.01176,1e-05,1.61418]
[1778009638439,48.86,81582.13,26.8,-0.01176,1e-05,1.61418]
[1778009638590,48.86,81582.13,26.8,-0.01176,1e-05,1.61418]
[1778009638624,48.86,81582.13,26.8,-0.01176,1e-05,1.61418]
[1778009639489,48.86,81582.13,26.8,-0.01176,1e-05,1.61443]
[1778009639618,48.86,81582.13,26.8,-0.01176,1e-05,1.61443]
[1778009639632,48.86,81582.13,26.8,-0.01176,1e-05,1.61443]
[1778009639501,48.86,81612.27,26.8,-0.0114,1e-05,1.57273]
[1778009640414,48.86,81612.27,26.8,-0.0114,1e-05,1.57273]
[1778009640445,48.86,81612.27,26.8,-0.0114,1e-05,1.57273]
[1778009640546,48.86,81626.5,26.8,-0.01124,1e-05,1.55348]
[1778009641375,48.86,81626.5,26.8,-0.01124,1e-05,1.55348]
[1778009641399,48.86,81626.5,26.8,-0.01124,1e-05,1.55348]
[1778009641504,48.86,81626.5,26.8,-0.01124,1e-05,1.55348]
[1778009643566,48.87,81630.52,26.8,-0.0112,1e-05,1.54849]
[1778009648977,48.88,81632.15,26.8,-0.01119,1e-05,1.54768]
[1778009651252,48.88,81632.41,26.8,-0.01119,1e-05,1.54779]
[1778009651732,48.88,81634.22,26.8,-0.01117,1e-05,1.54558]
[1778009652357,48.88,81634.22,26.8,-0.01117,1e-05,1.54558]
[1778009655054,48.88,81635.95,26.8,-0.01116,1e-05,1.54375]
[1778009661108,48.9,81648.78,26.8,-0.01103,1e-05,1.52842]
[1778009666143,48.92,81641.78,26.8,-0.01114,1e-05,1.54162]
[1778009671178,48.93,81646.46,26.8,-0.01108,1e-05,1.53442]
[1778009676213,48.93,81652.49,26.8,-0.01102,1e-05,1.52765]
[1778009681247,48.94,81651.62,26.8,-0.01105,1e-05,1.53015]
[1778009684083,48.95,81651.82,26.8,-0.01105,1e-05,1.53041]
[1778009689306,48.96,81631.25,26.8,-0.0113,1e-05,1.55974]
[1778009694341,48.96,81613.65,26.8,-0.01151,1e-05,1.58488]
[1778009699111,48.97,81604.12,26.8,-0.01162,1e-05,1.5987]
[1778009699880,48.97,81592.81,26.8,-0.01176,1e-05,1.61461]
[1778009702087,48.97,81602.01,26.8,-0.01165,1e-05,1.602]
[1778009704216,48.97,81613.17,26.8,-0.01152,1e-05,1.58684]
[1778009709679,48.97,81609.7,26.8,-0.01157,1e-05,1.59244]
[1778009719725,48.98,81611.16,26.8,-0.01157,1e-05,1.59203]
[1778009719729,48.98,81611.16,26.8,-0.01157,1e-05,1.59203]
[1778009729587,49.0,81613.0,26.8,-0.01156,1e-05,1.59122]
[1778009729787,49.0,81613.0,26.8,-0.01156,1e-05,1.59122]
[1778009730569,49.0,81613.0,26.8,-0.01156,1e-05,1.59122]
[1778009733090,49.0,81607.55,26.8,-0.01161,1e-05,1.59702]
[1778009733437,49.0,81607.55,26.8,-0.01161,1e-05,1.59702]
[1778009738067,49.0,81609.85,26.8,-0.01159,1e-05,1.59459]
[1778009738394,49.0,81609.85,26.8,-0.01159,1e-05,1.59459]
[1778009743685,49.01,81602.15,26.8,-0.01169,1e-05,1.60619]
[1778009748721,49.01,81593.76,26.8,-0.0118,1e-05,1.61846]
[1778009753756,49.01,81590.56,26.8,-0.01184,1e-05,1.62346]
[1778009757903,49.02,81582.35,26.8,-0.01194,1e-05,1.6354]
[1778009759677,49.02,81576.53,26.8,-0.01201,1e-05,1.64372]
[1778009764833,49.02,81575.17,26.8,-0.01203,1e-05,1.64599]
[1778009769869,49.02,81573.85,26.8,-0.01205,1e-05,1.64814]
[1778009774904,49.02,81572.17,26.8,-0.01207,1e-05,1.65077]
[1778009780098,49.02,81572.86,26.8,-0.01206,1e-05,1.64997]
[1778009781136,49.02,81572.76,26.8,-0.01207,1e-05,1.65017]
[1778009787996,49.03,81573.4,26.8,-0.01206,1e-05,1.64969]
[1778009793032,49.03,81574.52,26.8,-0.01203,1e-05,1.64608]
[1778009798067,49.03,81574.41,26.8,-0.01204,1e-05,1.64651]
[1778009803104,49.03,81573.07,26.8,-0.01206,1e-05,1.64868]
[1778009807134,49.03,81557.73,26.8,-0.01225,1e-05,1.67081]
[1778009812169,49.03,81556.46,26.8,-0.01226,1e-05,1.67266]
[1778009817565,49.03,81556.11,26.8,-0.01227,1e-05,1.67317]
[1778009822508,49.03,81555.39,26.8,-0.01228,1e-05,1.67421]
[1778009828283,49.03,81556.22,26.8,-0.01226,1e-05,1.673]
[1778009833715,49.03,81560.78,26.8,-0.01221,1e-05,1.66645]
[1778009833826,49.03,81560.78,26.8,-0.01221,1e-05,1.66645]
[1778009834765,49.03,81560.88,26.8,-0.01221,1e-05,1.66631]
[1778009835873,49.03,81559.84,26.8,-0.01222,1e-05,1.66782]
[1778009836547,49.03,81560.55,26.8,-0.01221,1e-05,1.6668]
[1778009838699,49.03,81560.18,26.8,-0.01222,1e-05,1.66735]
[1778009839750,49.03,81560.43,26.8,-0.01221,1e-05,1.66699]
[1778009840145,49.03,81559.83,26.8,-0.01222,1e-05,1.66786]
[1778009840184,49.03,81559.83,26.8,-0.01222,1e-05,1.66786]
[1778009840519,49.03,81559.83,26.8,-0.01222,1e-05,1.66786]
[1778009846409,49.03,81560.59,26.8,-0.01221,1e-05,1.66681]
[1778009851444,49.03,81558.87,26.8,-0.01222,1e-05,1.66698]
[1778009856478,49.03,81558.79,26.8,-0.01222,1e-05,1.66711]
[1778009857700,49.03,81558.79,26.8,-0.01222,1e-05,1.66711]
[1778009858036,49.03,81558.79,26.8,-0.01222,1e-05,1.66711]
[1778009858112,49.03,81558.79,26.8,-0.01222,1e-05,1.66711]
[1778009858225,49.03,81558.79,26.8,-0.01222,1e-05,1.66711]
[1778009858718,49.03,81558.79,26.8,-0.01222,1e-05,1.66711]
[1778009858838,49.03,81558.79,26.8,-0.01222,1e-05,1.66711]
[1778009862783,49.03,81549.0,26.8,-0.01234,1e-05,1.68116]
[1778009865607,49.03,81534.21,26.8,-0.01252,1e-05,1.70251]
[1778009873601,49.03,81534.21,26.8,-0.01252,1e-05,1.70191]
[1778009878636,49.03,81534.18,26.8,-0.01251,1e-05,1.70161]
[1778009883670,49.02,81526.95,26.8,-0.0126,1e-05,1.71178]
[1778009888706,49.02,81527.65,26.8,-0.01259,1e-05,1.71032]
[1778009893741,49.02,81524.92,26.8,-0.01262,1e-05,1.71387]
[1778009895985,49.02,81525.89,26.8,-0.01261,1e-05,1.71226]
[1778009897372,49.02,81534.77,26.8,-0.01249,1e-05,1.69918]
[1778009902348,49.02,81540.06,26.8,-0.01242,1e-05,1.6912]
[1778009907839,49.01,81540.07,26.8,-0.01242,1e-05,1.69087]
[1778009912873,49.01,81540.1,26.8,-0.0124,1e-05,1.68826]
[1778009917909,49.01,81540.36,26.8,-0.0124,1e-05,1.68764]
[1778009922963,49.01,81540.08,26.8,-0.0124,1e-05,1.68785]
[1778009923667,49.01,81540.38,26.8,-0.0124,1e-05,1.68736]
[1778009926371,49.01,81543.26,26.8,-0.01236,1e-05,1.68307]
[1778009932009,49.01,81543.8,26.8,-0.01235,1e-05,1.68207]
[1778009937042,49.01,81542.26,26.8,-0.01237,1e-05,1.68414]
[1778009942078,49.0,81542.15,26.8,-0.01237,1e-05,1.68411]
[1778009944120,49.0,81542.15,26.8,-0.01237,1e-05,1.68411]
[1778009946070,49.0,81524.05,26.8,-0.01259,1e-05,1.71036]
[1778009946731,49.0,81524.05,26.8,-0.01259,1e-05,1.71036]
[1778009952147,49.0,81524.22,26.8,-0.01259,1e-05,1.70952]
[1778009957182,49.0,81524.73,26.8,-0.01258,1e-05,1.70838]
[1778009962221,49.0,81523.13,26.8,-0.01259,1e-05,1.71033]
[1778009967253,48.99,81522.73,26.8,-0.0126,1e-05,1.71051]
[1778009972288,48.99,81523.88,26.8,-0.01256,1e-05,1.70608]
[1778009977333,48.99,81531.56,26.8,-0.01246,1e-05,1.69449]
[1778009982358,48.99,81543.91,26.8,-0.01231,1e-05,1.67637]
[1778009987393,48.99,81543.53,26.8,-0.01231,1e-05,1.67683]
[1778009989922,48.99,81543.61,26.8,-0.01231,1e-05,1.67666]
[1778009992397,48.99,81553.69,26.8,-0.01218,1e-05,1.66211]
[1778009997932,48.99,81553.71,26.8,-0.01218,1e-05,1.66209]
[1778010003570,48.99,81547.0,26.8,-0.01227,1e-05,1.6717]
[1778010008605,48.99,81549.11,26.8,-0.01224,1e-05,1.66862]
[1778010013639,48.99,81552.9,26.8,-0.01219,1e-05,1.66315]
[1778010018415,48.99,81555.25,26.8,-0.01216,1e-05,1.65981]
[1778010023397,48.99,81560.2,26.8,-0.0121,1e-05,1.65281]
[1778010028745,48.99,81558.73,26.8,-0.01212,1e-05,1.65503]
[1778010033780,48.99,81560.12,26.8,-0.01209,1e-05,1.65084]
[1778010038815,48.99,81561.6,26.8,-0.01207,1e-05,1.64886]
[1778010043849,48.99,81563.07,26.8,-0.01206,1e-05,1.64689]
[1778010048885,48.99,81564.24,26.8,-0.01204,1e-05,1.64535]
[1778010053921,48.99,81564.39,26.8,-0.01204,1e-05,1.64524]
[1778010058955,48.99,81565.4,26.8,-0.01203,1e-05,1.64391]
[1778010063991,48.99,81573.46,26.8,-0.01193,1e-05,1.63262]
[1778010069025,48.99,81574.27,26.8,-0.01193,1e-05,1.63169]
[1778010075081,49.0,81577.09,26.8,-0.01189,1e-05,1.628]
[1778010077928,49.0,81588.42,26.8,-0.01176,1e-05,1.6122]
[1778010080302,49.0,81599.61,26.8,-0.01163,1e-05,1.59688]
[1778010082872,49.0,81599.64,26.8,-0.01163,1e-05,1.59706]
[1778010085697,49.0,81602.84,26.8,-0.01159,1e-05,1.59285]
[1778010087312,49.0,81603.65,26.8,-0.01159,1e-05,1.59196]
[1778010087665,49.0,81603.65,26.8,-0.01159,1e-05,1.59196]
[1778010090784,49.0,81604.76,26.8,-0.01158,1e-05,1.59078]
[1778010091208,49.01,81606.59,26.8,-0.01156,1e-05,1.5885]
[1778010099251,49.01,81606.03,26.8,-0.01156,1e-05,1.58805]
[1778010104286,49.02,81607.48,26.8,-0.01155,1e-05,1.58671]
[1778010109321,49.02,81608.98,26.8,-0.01153,1e-05,1.58529]
[1778010112060,49.02,81609.04,26.8,-0.01153,1e-05,1.58534]
[1778010117377,49.03,81604.28,26.8,-0.0116,1e-05,1.59284]
[1778010122414,49.03,81596.54,26.8,-0.01169,1e-05,1.60418]
[1778010127448,49.03,81592.53,26.8,-0.01175,1e-05,1.61026]
[1778010132484,49.04,81590.41,26.8,-0.01177,1e-05,1.61368]
[1778010137521,49.04,81590.97,26.8,-0.01177,1e-05,1.61344]
[1778010140543,49.04,81574.68,26.8,-0.01197,1e-05,1.63659]
[1778010145584,49.04,81578.46,26.8,-0.01193,1e-05,1.63151]
[1778010150619,49.04,81589.38,26.8,-0.0118,1e-05,1.61654]
[1778010155654,49.05,81589.99,26.8,-0.01178,1e-05,1.61389]
[1778010160690,49.05,81590.28,26.8,-0.01178,1e-05,1.61392]
[1778010162789,49.05,81591.25,26.8,-0.01177,1e-05,1.61265]
[1778010162796,49.05,81591.25,26.8,-0.01177,1e-05,1.61265]
[1778010162838,49.05,81591.25,26.8,-0.01177,1e-05,1.61265]
[1778010162985,49.05,81591.25,26.8,-0.01177,1e-05,1.61265]
[1778010170760,49.06,81599.91,26.8,-0.01167,1e-05,1.60153]
[1778010175852,49.06,81601.2,26.8,-0.01166,1e-05,1.60017]
[1778010180078,49.06,81601.38,26.8,-0.01166,1e-05,1.60015]
[1778010185616,49.06,81601.13,26.8,-0.01167,1e-05,1.60126]
[1778010190901,49.07,81600.29,26.8,-0.01169,1e-05,1.60318]
[1778010194942,49.07,81602.63,26.8,-0.01166,1e-05,1.60024]
[1778010194966,49.07,81616.16,26.8,-0.0115,1e-05,1.58165]
[1778010195602,49.07,81616.16,26.8,-0.0115,1e-05,1.58165]
[1778010196505,49.07,81623.86,26.8,-0.01142,1e-05,1.57122]
[1778010199924,49.07,81625.35,26.8,-0.0114,1e-05,1.56966]
[1778010200358,49.08,81625.21,26.8,-0.01141,1e-05,1.57002]
[1778010200546,49.08,81625.21,26.8,-0.01141,1e-05,1.57002]
[1778010200832,49.08,81625.21,26.8,-0.01141,1e-05,1.57002]
[1778010203360,49.08,81623.79,26.8,-0.01143,1e-05,1.57243]
[1778010203542,49.08,81623.79,26.8,-0.01143,1e-05,1.57243]
[1778010204604,49.08,81627.2,26.8,-0.01139,1e-05,1.56792]
[1778010207468,49.08,81628.92,26.8,-0.01137,1e-05,1.56606]
[1778010207477,49.08,81628.92,26.8,-0.01137,1e-05,1.56606]
[1778010207727,49.08,81628.92,26.8,-0.01137,1e-05,1.56606]
[1778010211502,49.09,81633.32,26.8,-0.01131,1e-05,1.55858]
[1778010213820,49.09,81636.59,26.8,-0.01128,1e-05,1.5545]
[1778010219096,49.1,81636.79,26.8,-0.01128,1e-05,1.55536]
[1778010225139,49.1,81636.68,26.8,-0.0113,1e-05,1.55663]
[1778010230175,49.11,81637.08,26.8,-0.0113,1e-05,1.55703]
[1778010235210,49.11,81643.89,26.8,-0.01123,1e-05,1.54878]
[1778010236968,49.12,81643.75,26.8,-0.01123,1e-05,1.54917]
[1778010237018,49.12,81643.75,26.8,-0.01123,1e-05,1.54917]
[1778010241092,49.12,81642.4,26.8,-0.01125,1e-05,1.5518]
[1778010241348,49.12,81648.76,26.8,-0.01118,1e-05,1.54341]
[1778010242314,49.12,81659.0,26.8,-0.01107,1e-05,1.52988]
[1778010247532,49.13,81662.6,26.8,-0.01104,1e-05,1.52628]
[1778010253306,49.14,81662.07,26.8,-0.01105,1e-05,1.52795]
[1778010254348,49.14,81660.77,26.8,-0.01107,1e-05,1.53016]
[1778010260387,49.15,81663.52,26.8,-0.01105,1e-05,1.52813]
[1778010265422,49.16,81665.63,26.8,-0.01104,1e-05,1.52648]
[1778010269450,49.16,81649.86,26.8,-0.01123,1e-05,1.54853]
[1778010274485,49.17,81651.65,26.8,-0.0112,1e-05,1.54494]
[1778010279520,49.18,81651.98,26.8,-0.0112,1e-05,1.54553]
[1778010281401,49.18,81653.99,26.8,-0.01118,1e-05,1.54303]
[1778010286569,49.18,81649.27,26.8,-0.01125,1e-05,1.55066]
[1778010291604,49.19,81654.38,26.8,-0.0112,1e-05,1.54478]
[1778010294928,49.19,81654.37,26.8,-0.0112,1e-05,1.54542]
[1778010300667,49.2,81654.45,26.8,-0.01121,1e-05,1.54656]
[1778010305702,49.21,81659.34,26.8,-0.01117,1e-05,1.54124]
[1778010310558,49.22,81659.81,26.8,-0.01117,1e-05,1.54148]
[1778010315772,49.22,81661.4,26.8,-0.01116,1e-05,1.54064]
[1778010320807,49.23,81662.44,26.8,-0.01116,1e-05,1.54032]
[1778010326850,49.24,81661.61,26.8,-0.01118,1e-05,1.54271]
[1778010331885,49.24,81667.84,26.8,-0.0111,1e-05,1.53324]
[1778010336920,49.25,81666.62,26.8,-0.01112,1e-05,1.53599]
[1778010341955,49.26,81667.53,26.8,-0.01112,1e-05,1.53588]
[1778010346991,49.27,81668.07,26.8,-0.01113,1e-05,1.53628]
[1778010352026,49.27,81661.41,26.8,-0.01121,1e-05,1.54632]
[1778010352832,49.27,81661.41,26.8,-0.01121,1e-05,1.54632]
[1778010358067,49.28,81658.76,26.8,-0.01125,1e-05,1.55111]
[1778010363103,49.29,81666.1,26.8,-0.01118,1e-05,1.54226]
[1778010368139,49.29,81665.23,26.8,-0.0112,1e-05,1.5445]
[1778010373174,49.3,81669.16,26.8,-0.01116,1e-05,1.5403]
[1778010378209,49.31,81667.99,26.8,-0.01118,1e-05,1.54293]
[1778010383244,49.31,81665.64,26.8,-0.01122,1e-05,1.54713]
[1778010388279,49.32,81662.2,26.8,-0.01126,1e-05,1.55276]
[1778010393314,49.33,81661.94,26.8,-0.01126,1e-05,1.5519]
[1778010398171,49.33,81662.6,26.8,-0.01126,1e-05,1.5518]
[1778010402301,49.33,81662.87,26.8,-0.01126,1e-05,1.55223]
[1778010404485,49.34,81655.39,26.8,-0.01135,1e-05,1.56293]
[1778010405942,49.34,81652.56,26.8,-0.01139,1e-05,1.56694]
[1778010411441,49.34,81639.79,26.8,-0.01154,1e-05,1.58516]
[1778010416476,49.35,81636.96,26.8,-0.01158,1e-05,1.58967]
[1778010421511,49.35,81637.51,26.8,-0.01158,1e-05,1.58953]
[1778010426545,49.36,81632.16,26.8,-0.01165,1e-05,1.59747]
[1778010431581,49.36,81625.6,26.8,-0.01173,1e-05,1.607]
[1778010436615,49.36,81623.8,26.8,-0.01175,1e-05,1.60993]
[1778010441651,49.36,81625.01,26.8,-0.01174,1e-05,1.60868]
[1778010446686,49.37,81620.79,26.8,-0.0118,1e-05,1.61499]
[1778010451721,49.37,81621.21,26.8,-0.01178,1e-05,1.61255]
[1778010456755,49.37,81625.44,26.8,-0.01173,1e-05,1.60709]
[1778010462082,49.37,81633.83,26.8,-0.01164,1e-05,1.59584]
[1778010462842,49.37,81636.23,26.8,-0.01161,1e-05,1.59273]
[1778010463009,49.37,81636.23,26.8,-0.01161,1e-05,1.59273]
[1778010463089,49.37,81636.23,26.8,-0.01161,1e-05,1.59273]
[1778010469180,49.38,81634.74,26.8,-0.01163,1e-05,1.59535]
[1778010472613,49.38,81636.6,26.8,-0.01161,1e-05,1.59322]
[1778010477193,49.38,81637.1,26.8,-0.01161,1e-05,1.59311]
[1778010480554,49.39,81650.24,26.8,-0.01146,1e-05,1.57563]
[1778010485961,49.39,81654.61,26.8,-0.01142,1e-05,1.57056]
[1778010490996,49.4,81660.04,26.8,-0.01136,1e-05,1.564]
[1778010496031,49.4,81662.86,26.8,-0.01134,1e-05,1.56102]
[1778010502076,49.41,81671.84,26.8,-0.01125,1e-05,1.54998]
[1778010506104,49.41,81673.19,26.8,-0.01124,1e-05,1.54891]
[1778010511139,49.42,81672.82,26.8,-0.01123,1e-05,1.54817]
[1778010516174,49.43,81672.67,26.8,-0.01124,1e-05,1.54933]
[1778010521209,49.43,81673.0,26.8,-0.01125,1e-05,1.54983]
[1778010523038,49.43,81673.24,26.8,-0.01125,1e-05,1.5497]
[1778010526596,49.44,81680.74,26.8,-0.01117,1e-05,1.54044]
[1778010532287,49.45,81678.86,26.8,-0.0112,1e-05,1.54418]
[1778010532709,49.45,81678.86,26.8,-0.0112,1e-05,1.54418]
[1778010533383,49.45,81678.86,26.8,-0.0112,1e-05,1.54418]
[1778010538823,49.45,81678.88,26.8,-0.01121,1e-05,1.54534]
[1778010544592,49.46,81676.54,26.8,-0.01124,1e-05,1.54947]
[1778010547392,49.46,81659.24,26.8,-0.01145,1e-05,1.57353]
[1778010550984,49.47,81658.3,26.8,-0.01146,1e-05,1.57524]
[1778010556455,49.47,81658.94,26.8,-0.01146,1e-05,1.57523]
[1778010561490,49.48,81656.38,26.8,-0.0115,1e-05,1.57943]
[1778010563139,49.48,81655.23,26.8,-0.01151,1e-05,1.58113]
[1778010568538,49.48,81651.73,26.8,-0.01156,1e-05,1.58672]
[1778010569810,49.48,81652.14,26.8,-0.01156,1e-05,1.58628]
[1778010570771,49.48,81653.86,26.8,-0.01154,1e-05,1.58406]
[1778010575361,49.49,81655.76,26.8,-0.0115,1e-05,1.57981]
[1778010580340,49.49,81651.65,26.8,-0.01156,1e-05,1.58611]
[1778010585657,49.5,81651.94,26.8,-0.01156,1e-05,1.58651]
[1778010590693,49.5,81651.43,26.8,-0.01157,1e-05,1.58785]
[1778010595728,49.5,81650.9,26.8,-0.01158,1e-05,1.58924]
[1778010598640,49.5,81649.87,26.8,-0.0116,1e-05,1.59078]
[1778010600992,49.51,81650.96,26.8,-0.01159,1e-05,1.5898]
[1778010602445,49.51,81638.55,26.8,-0.01174,1e-05,1.60698]
[1778010606554,49.51,81631.02,26.8,-0.01183,1e-05,1.61773]
[1778010609827,49.51,81611.58,26.8,-0.01206,1e-05,1.64515]
[1778010615097,49.51,81607.03,26.8,-0.01212,1e-05,1.65167]
[1778010616968,49.51,81609.16,26.8,-0.01209,1e-05,1.64869]
[1778010622961,49.51,81609.48,26.8,-0.01209,1e-05,1.64837]
[1778010628052,49.51,81597.52,26.8,-0.01224,1e-05,1.66539]
[1778010633996,49.51,81606.03,26.8,-0.01212,1e-05,1.65104]
[1778010639035,49.51,81605.6,26.8,-0.01212,1e-05,1.6517]
[1778010645077,49.51,81603.27,26.8,-0.01215,1e-05,1.65503]
[1778010650112,49.51,81595.72,26.8,-0.01224,1e-05,1.6657]
[1778010655147,49.51,81601.15,26.8,-0.01217,1e-05,1.65789]
[1778010660185,49.51,81603.54,26.8,-0.01215,1e-05,1.65451]
[1778010665217,49.51,81598.82,26.8,-0.0122,1e-05,1.66119]
[1778010670252,49.51,81597.12,26.8,-0.01222,1e-05,1.66355]
[1778010675287,49.51,81612.17,26.8,-0.01204,1e-05,1.64223]
[1778010678479,49.51,81603.12,26.8,-0.01215,1e-05,1.65505]
[1778010678544,49.51,81587.26,26.8,-0.01234,1e-05,1.67764]
[1778010681677,49.51,81581.81,26.8,-0.01241,1e-05,1.68537]
[1778010687373,49.51,81569.89,26.8,-0.01255,1e-05,1.70203]
[1778010692408,49.51,81569.94,26.8,-0.01253,1e-05,1.69923]
[1778010697443,49.5,81579.78,26.8,-0.01241,1e-05,1.68469]
[1778010702478,49.5,81580.69,26.8,-0.0124,1e-05,1.68318]
[1778010707513,49.5,81570.98,26.8,-0.01251,1e-05,1.69685]
[1778010708206,49.5,81570.98,26.8,-0.01251,1e-05,1.69685]
[1778010712462,49.5,81567.32,26.8,-0.01256,1e-05,1.70185]
[1778010716512,49.5,81566.88,26.8,-0.01256,1e-05,1.70216]
[1778010718578,49.5,81566.7,26.8,-0.01256,1e-05,1.70226]
[1778010723624,49.47,81565.07,26.8,-0.01254,1e-05,1.69996]
[1778010726646,49.46,81546.77,26.8,-0.01276,1e-05,1.72573]
[1778010728693,49.46,81534.23,26.8,-0.01291,1e-05,1.74299]
[1778010728770,49.46,81519.55,26.8,-0.0131,1e-05,1.76465]
[1778010730805,49.45,81519.11,26.8,-0.01309,1e-05,1.76339]
[1778010736691,49.39,81525.23,26.8,-0.01293,1e-05,1.74449]
[1778010741751,49.34,81524.6,26.8,-0.01286,1e-05,1.7369]
[1778010742195,49.34,81524.6,26.8,-0.01286,1e-05,1.7369]
[1778010747792,49.29,81522.89,26.8,-0.01282,1e-05,1.73158]
[1778010752829,49.28,81538.45,26.8,-0.01259,1e-05,1.70471]
[1778010756857,49.28,81553.04,26.8,-0.0124,1e-05,1.68328]
[1778010761891,49.28,81551.12,26.8,-0.01243,1e-05,1.68588]
[1778010763013,49.28,81551.12,26.8,-0.01243,1e-05,1.68588]
[1778010763093,49.28,81551.12,26.8,-0.01243,1e-05,1.68588]
[1778010763120,49.28,81551.12,26.8,-0.01243,1e-05,1.68588]
[1778010763128,49.28,81551.12,26.8,-0.01243,1e-05,1.68588]
[1778010769790,49.28,81543.43,26.8,-0.01252,1e-05,1.69672]
[1778010776999,49.28,81546.45,26.8,-0.01248,1e-05,1.69184]
[1778010782034,49.28,81546.51,26.8,-0.01248,1e-05,1.69152]
[1778010787069,49.27,81558.31,26.8,-0.01233,1e-05,1.67427]
[1778010792111,49.27,81559.33,26.8,-0.01231,1e-05,1.67272]
[1778010797146,49.27,81550.41,26.8,-0.01242,1e-05,1.6855]
[1778010798491,49.27,81550.41,26.8,-0.01242,1e-05,1.6855]
[1778010800605,49.27,81555.56,26.8,-0.01236,1e-05,1.67801]
[1778010805586,49.27,81554.51,26.8,-0.01237,1e-05,1.67939]
[1778010808863,49.27,81560.36,26.8,-0.0123,1e-05,1.67089]
[1778010812462,49.27,81578.35,26.8,-0.01206,1e-05,1.64289]
[1778010818713,49.27,81581.72,26.8,-0.01202,1e-05,1.63831]
[1778010820563,49.27,81568.53,26.8,-0.01218,1e-05,1.65711]
[1778010823146,49.27,81581.5,26.8,-0.01203,1e-05,1.63875]
[1778010823545,49.27,81581.5,26.8,-0.01203,1e-05,1.63875]
[1778010825233,49.27,81602.61,26.8,-0.01177,1e-05,1.60925]
[1778010826298,49.27,81605.15,26.8,-0.01174,1e-05,1.60581]
[1778010826448,49.27,81605.15,26.8,-0.01174,1e-05,1.60581]
[1778010826691,49.27,81605.15,26.8,-0.01174,1e-05,1.60581]
[1778010832390,49.28,81607.29,26.8,-0.01172,1e-05,1.60352]
[1778010837439,49.28,81608.63,26.8,-0.01171,1e-05,1.60214]
[1778010842474,49.28,81612.25,26.8,-0.01167,1e-05,1.59761]
[1778010847890,49.29,81611.88,26.8,-0.01168,1e-05,1.59854]
[1778010857580,49.3,81623.68,26.8,-0.01155,1e-05,1.58364]
[1778010862615,49.3,81627.16,26.8,-0.01152,1e-05,1.57955]
[1778010867650,49.3,81627.12,26.8,-0.01153,1e-05,1.58031]
[1778010872684,49.31,81621.64,26.8,-0.01158,1e-05,1.58628]
[1778010877720,49.31,81626.38,26.8,-0.01153,1e-05,1.58043]
[1778010882755,49.32,81621.11,26.8,-0.0116,1e-05,1.58835]
[1778010887669,49.32,81623.93,26.8,-0.01157,1e-05,1.585]
[1778010888816,49.32,81615.84,26.8,-0.01166,1e-05,1.59628]
[1778010893833,49.32,81615.46,26.8,-0.01167,1e-05,1.59745]
[1778010898867,49.33,81617.92,26.8,-0.01165,1e-05,1.59462]
[1778010902896,49.33,81601.48,26.8,-0.01185,1e-05,1.61789]
[1778010903174,49.33,81601.48,26.8,-0.01185,1e-05,1.61789]
[1778010907108,49.33,81589.18,26.8,-0.012,1e-05,1.63539]
[1778010912966,49.33,81593.47,26.8,-0.01195,1e-05,1.62967]
[1778010918001,49.34,81594.15,26.8,-0.01194,1e-05,1.62901]
[1778010923036,49.34,81590.14,26.8,-0.01199,1e-05,1.63493]
[1778010927772,49.34,81589.68,26.8,-0.012,1e-05,1.63573]
[1778010928045,49.34,81589.57,26.8,-0.012,1e-05,1.63598]
[1778010929066,49.34,81587.4,26.8,-0.01203,1e-05,1.63905]
[1778010931711,49.34,81582.29,26.8,-0.01209,1e-05,1.64635]
[1778010937134,49.34,81576.78,26.8,-0.01215,1e-05,1.65209]
[1778010941791,49.34,81578.22,26.8,-0.01213,1e-05,1.65011]
[1778010945160,49.34,81566.4,26.8,-0.01227,1e-05,1.66702]
[1778010951232,49.34,81564.14,26.8,-0.0123,1e-05,1.6702]
[1778010954643,49.34,81566.55,26.8,-0.01227,1e-05,1.66672]
[1778010955613,49.34,81567.4,26.8,-0.01226,1e-05,1.66549]
[1778010960225,49.34,81581.92,26.8,-0.01208,1e-05,1.64492]
[1778010960879,49.34,81581.92,26.8,-0.01208,1e-05,1.64492]
[1778010961342,49.34,81593.77,26.8,-0.01194,1e-05,1.62828]
[1778010961391,49.34,81606.85,26.8,-0.01178,1e-05,1.61]
[1778010967344,49.34,81611.86,26.8,-0.01173,1e-05,1.60364]
[1778010972380,49.35,81612.95,26.8,-0.01172,1e-05,1.60266]
[1778010977414,49.35,81618.25,26.8,-0.01166,1e-05,1.59597]
[1778010982450,49.36,81622.73,26.8,-0.01162,1e-05,1.59044]
[1778010989499,49.36,81623.29,26.8,-0.01162,1e-05,1.59057]
[1778010994534,49.37,81626.94,26.8,-0.01157,1e-05,1.58398]
[1778010999569,49.37,81626.54,26.8,-0.01158,1e-05,1.5852]
[1778011004604,49.37,81628.65,26.8,-0.01156,1e-05,1.58299]
[1778011009638,49.38,81628.38,26.8,-0.01157,1e-05,1.58402]
[1778011014674,49.38,81625.59,26.8,-0.0116,1e-05,1.58849]
[1778011019709,49.39,81626.43,26.8,-0.0116,1e-05,1.58794]
[1778011024744,49.39,81623.12,26.8,-0.01164,1e-05,1.59309]
[1778011029779,49.39,81628.46,26.8,-0.01158,1e-05,1.58633]
[1778011034781,49.4,81627.29,26.8,-0.0116,1e-05,1.58843]
[1778011035447,49.4,81627.74,26.8,-0.0116,1e-05,1.58794]
[1778011040855,49.4,81625.47,26.8,-0.01163,1e-05,1.59178]
[1778011042554,49.4,81626.03,26.8,-0.01163,1e-05,1.59113]
[1778011047802,49.41,81626.14,26.8,-0.01163,1e-05,1.59156]
[1778011049809,49.41,81625.82,26.8,-0.01163,1e-05,1.59224]
[1778011050858,49.41,81626.63,26.8,-0.01163,1e-05,1.59124]
[1778011055961,49.41,81623.95,26.8,-0.01165,1e-05,1.59339]
[1778011059765,49.41,81623.99,26.8,-0.01165,1e-05,1.59368]
[1778011060796,49.41,81625.03,26.8,-0.01164,1e-05,1.59236]
[1778011066032,49.42,81624.97,26.8,-0.01165,1e-05,1.59314]
[1778011071068,49.42,81625.07,26.8,-0.01165,1e-05,1.59359]
[1778011074089,49.42,81638.51,26.8,-0.0115,1e-05,1.57556]
[1778011079125,49.43,81644.55,26.8,-0.01143,1e-05,1.56812]
[1778011080198,49.43,81643.37,26.8,-0.01145,1e-05,1.56989]
[1778011084504,49.43,81642.28,26.8,-0.01147,1e-05,1.57199]
[1778011090202,49.44,81641.26,26.8,-0.01148,1e-05,1.5743]
[1778011095237,49.44,81639.99,26.8,-0.01151,1e-05,1.57677]
[1778011099265,49.45,81624.56,26.8,-0.01169,1e-05,1.5985]
[1778011100614,49.45,81624.56,26.8,-0.01169,1e-05,1.5985]
[1778011100650,49.45,81624.56,26.8,-0.01169,1e-05,1.5985]
[1778011108870,49.45,81627.08,26.8,-0.01167,1e-05,1.59591]
[1778011108915,49.45,81627.08,26.8,-0.01167,1e-05,1.59591]
[1778011114371,49.46,81627.69,26.8,-0.01165,1e-05,1.59362]
[1778011119405,49.46,81626.74,26.8,-0.01167,1e-05,1.59548]
[1778011124441,49.46,81617.73,26.8,-0.01178,1e-05,1.60847]
[1778011129781,49.47,81611.05,26.8,-0.01186,1e-05,1.61818]
[1778011130574,49.47,81610.57,26.8,-0.01187,1e-05,1.61892]
[1778011136524,49.47,81610.25,26.8,-0.01188,1e-05,1.6198]
[1778011141560,49.47,81615.44,26.8,-0.01182,1e-05,1.61301]
[1778011146595,49.48,81622.85,26.8,-0.01173,1e-05,1.60318]
[1778011151633,49.48,81625.2,26.8,-0.01171,1e-05,1.60041]
[1778011156667,49.48,81625.13,26.8,-0.01171,1e-05,1.601]
[1778011161703,49.48,81622.39,26.8,-0.01175,1e-05,1.60522]
[1778011166738,49.49,81619.36,26.8,-0.01179,1e-05,1.60986]
[1778011171773,49.49,81620.42,26.8,-0.01177,1e-05,1.60654]
[1778011175607,49.49,81618.93,26.8,-0.01179,1e-05,1.60886]
[1778011176130,49.49,81601.57,26.8,-0.01199,1e-05,1.63317]
[1778011177383,49.49,81600.54,26.8,-0.01201,1e-05,1.63466]
[1778011182850,49.49,81588.76,26.8,-0.01215,1e-05,1.65143]
[1778011187885,49.49,81594.56,26.8,-0.01208,1e-05,1.6433]
[1778011192920,49.49,81596.65,26.8,-0.01206,1e-05,1.64046]
[1778011197955,49.49,81608.1,26.8,-0.01192,1e-05,1.62457]
[1778011201054,49.5,81604.4,26.8,-0.01197,1e-05,1.62985]
[1778011202124,49.5,81602.1,26.8,-0.01199,1e-05,1.63308]
[1778011204712,49.5,81607.98,26.8,-0.01192,1e-05,1.62502]
[1778011204988,49.5,81607.98,26.8,-0.01192,1e-05,1.62502]
[1778011205041,49.5,81607.98,26.8,-0.01192,1e-05,1.62502]
[1778011205065,49.5,81625.12,26.8,-0.01172,1e-05,1.60125]
[1778011205595,49.5,81625.12,26.8,-0.01172,1e-05,1.60125]
[1778011205655,49.5,81625.12,26.8,-0.01172,1e-05,1.60125]
[1778011205926,49.5,81625.12,26.8,-0.01172,1e-05,1.60125]
[1778011206490,49.5,81636.13,26.8,-0.01159,1e-05,1.58619]
[1778011207632,49.5,81641.11,26.8,-0.01153,1e-05,1.5795]
[1778011209267,49.5,81644.66,26.8,-0.01149,1e-05,1.57479]
[1778011212213,49.5,81645.95,26.8,-0.01148,1e-05,1.57345]
[1778011212272,49.5,81645.95,26.8,-0.01148,1e-05,1.57345]
[1778011212518,49.5,81645.65,26.8,-0.01149,1e-05,1.574]
[1778011213214,49.5,81659.7,26.8,-0.01133,1e-05,1.5551]
[1778011213758,49.5,81659.7,26.8,-0.01133,1e-05,1.5551]
[1778011213897,49.5,81659.7,26.8,-0.01133,1e-05,1.5551]
[1778011214482,49.5,81663.38,26.8,-0.01129,1e-05,1.55032]
[1778011218871,49.51,81662.18,26.8,-0.01131,1e-05,1.55268]
[1778011224139,49.52,81653.86,26.8,-0.01141,1e-05,1.56494]
[1778011229173,49.52,81656.27,26.8,-0.01139,1e-05,1.56249]
[1778011234209,49.53,81656.38,26.8,-0.01138,1e-05,1.561]
[1778011239244,49.53,81656.56,26.8,-0.01139,1e-05,1.56164]
[1778011244279,49.54,81658.94,26.8,-0.01137,1e-05,1.55932]
[1778011249314,49.54,81658.92,26.8,-0.01137,1e-05,1.56025]
[1778011254348,49.55,81657.58,26.8,-0.0114,1e-05,1.56296]
[1778011256362,49.55,81643.43,26.8,-0.01156,1e-05,1.58254]
[1778011258683,49.55,81630.44,26.8,-0.01172,1e-05,1.60065]
[1778011264435,49.56,81634.67,26.8,-0.01167,1e-05,1.59549]
[1778011269470,49.56,81635.09,26.8,-0.01167,1e-05,1.59549]
[1778011274778,49.56,81635.54,26.8,-0.01167,1e-05,1.59522]
[1778011279584,49.57,81636.77,26.8,-0.01166,1e-05,1.59423]
[1778011285581,49.57,81646.37,26.8,-0.01156,1e-05,1.58196]
[1778011290010,49.57,81651.48,26.8,-0.0115,1e-05,1.57541]
[1778011291075,49.58,81651.48,26.8,-0.0115,1e-05,1.57571]
[1778011293638,49.58,81664.38,26.8,-0.01134,1e-05,1.55646]
[1778011298673,49.58,81662.93,26.8,-0.01137,1e-05,1.55929]
[1778011303708,49.59,81652.03,26.8,-0.0115,1e-05,1.57491]
[1778011308743,49.59,81651.0,26.8,-0.01152,1e-05,1.57721]
[1778011313778,49.6,81641.88,26.8,-0.01163,1e-05,1.59037]
[1778011318815,49.6,81645.51,26.8,-0.01159,1e-05,1.58603]
[1778011323851,49.61,81647.5,26.8,-0.01158,1e-05,1.58399]
[1778011328886,49.61,81649.36,26.8,-0.01156,1e-05,1.58215]
[1778011333921,49.62,81646.47,26.8,-0.0116,1e-05,1.58681]
[1778011338956,49.62,81651.42,26.8,-0.01155,1e-05,1.58074]
[1778011343992,49.62,81652.51,26.8,-0.01154,1e-05,1.57998]
[1778011349028,49.63,81657.21,26.8,-0.01149,1e-05,1.57436]
[1778011354063,49.63,81661.56,26.8,-0.01144,1e-05,1.56705]
[1778011360107,49.64,81662.55,26.8,-0.01143,1e-05,1.56672]
[1778011365141,49.65,81670.44,26.8,-0.01135,1e-05,1.55696]
[1778011370177,49.65,81671.22,26.8,-0.01135,1e-05,1.55682]
[1778011375211,49.66,81671.48,26.8,-0.01135,1e-05,1.55739]
[1778011380247,49.66,81674.99,26.8,-0.01132,1e-05,1.55359]
[1778011385282,49.67,81673.19,26.8,-0.01135,1e-05,1.55693]
[1778011390317,49.67,81675.01,26.8,-0.01134,1e-05,1.55539]
[1778011395351,49.68,81677.48,26.8,-0.01132,1e-05,1.55299]
[1778011400408,49.69,81683.79,26.8,-0.01125,1e-05,1.5455]
[1778011405438,49.69,81683.78,26.8,-0.01126,1e-05,1.54649]
[1778011410473,49.7,81683.28,26.8,-0.01127,1e-05,1.54812]
[1778011415508,49.7,81682.36,26.8,-0.01128,1e-05,1.5481]
[1778011417719,49.71,81681.17,26.8,-0.01129,1e-05,1.54988]
[1778011417897,49.71,81681.17,26.8,-0.01129,1e-05,1.54988]
[1778011418754,49.71,81680.82,26.8,-0.0113,1e-05,1.55071]
[1778011418919,49.71,81680.82,26.8,-0.0113,1e-05,1.55071]
[1778011418977,49.71,81680.82,26.8,-0.0113,1e-05,1.55071]
[1778011419130,49.71,81680.82,26.8,-0.0113,1e-05,1.55071]
[1778011419420,49.71,81725.18,26.8,-0.01081,1e-05,1.49245]
[1778011420524,49.71,81725.18,26.8,-0.01081,1e-05,1.49245]
[1778011420952,49.71,81735.37,26.8,-0.0107,1e-05,1.47956]
[1778011422679,49.72,81710.34,26.8,-0.01098,1e-05,1.51267]
[1778011422908,49.72,81710.34,26.8,-0.01098,1e-05,1.51267]
[1778011423429,49.72,81710.34,26.8,-0.01098,1e-05,1.51267]
[1778011423468,49.72,81685.49,26.8,-0.01126,1e-05,1.54579]
[1778011424434,49.72,81685.49,26.8,-0.01126,1e-05,1.54579]
[1778011424933,49.72,81693.31,26.8,-0.01117,1e-05,1.53557]
[1778011426723,49.72,81714.47,26.8,-0.01094,1e-05,1.50787]
[1778011426780,49.72,81714.47,26.8,-0.01094,1e-05,1.50787]
[1778011427762,49.72,81715.48,26.8,-0.01093,1e-05,1.50705]
[1778011430370,49.72,81728.81,26.8,-0.01078,1e-05,1.48995]
[1778011433442,49.73,81721.93,26.8,-0.01087,1e-05,1.50001]
[1778011438675,49.74,81709.15,26.8,-0.01102,1e-05,1.51828]
[1778011441487,49.74,81706.77,26.8,-0.01105,1e-05,1.52164]
[1778011450762,49.76,81702.91,26.8,-0.01111,1e-05,1.52918]
[1778011452776,49.76,81683.03,26.8,-0.01134,1e-05,1.55612]
[1778011457810,49.77,81681.22,26.8,-0.01137,1e-05,1.5594]
[1778011462848,49.77,81681.45,26.8,-0.01138,1e-05,1.55989]
[1778011467882,49.78,81679.99,26.8,-0.0114,1e-05,1.56266]
[1778011472918,49.78,81682.37,26.8,-0.01136,1e-05,1.55821]
[1778011476042,49.78,81684.95,26.8,-0.01134,1e-05,1.55508]
[1778011477032,49.78,81685.35,26.8,-0.01133,1e-05,1.55471]
[1778011477719,49.79,81698.16,26.8,-0.01119,1e-05,1.53777]
[1778011477769,49.79,81698.16,26.8,-0.01119,1e-05,1.53777]
[1778011478071,49.79,81698.16,26.8,-0.01119,1e-05,1.53777]
[1778011479405,49.79,81704.9,26.8,-0.01112,1e-05,1.52903]
[1778011479416,49.79,81704.9,26.8,-0.01112,1e-05,1.52903]
[1778011482175,49.79,81713.2,26.8,-0.01103,1e-05,1.51875]
[1778011488023,49.8,81720.07,26.8,-0.01096,1e-05,1.51117]
[1778011493527,49.81,81719.53,26.8,-0.01098,1e-05,1.51309]
[1778011499101,49.82,81711.74,26.8,-0.01108,1e-05,1.52486]
[1778011504135,49.82,81710.62,26.8,-0.0111,1e-05,1.52743]
[1778011508176,49.83,81692.64,26.8,-0.01131,1e-05,1.55217]
[1778011513211,49.84,81689.24,26.8,-0.01136,1e-05,1.55757]
[1778011518246,49.84,81690.36,26.8,-0.01135,1e-05,1.55689]
[1778011523281,49.85,81698.95,26.8,-0.01126,1e-05,1.54623]
[1778011528316,49.85,81695.79,26.8,-0.0113,1e-05,1.55134]
[1778011533501,49.86,81693.06,26.8,-0.01133,1e-05,1.55347]
[1778011534215,49.86,81689.35,26.8,-0.01137,1e-05,1.55862]
[1778011537339,49.86,81672.55,26.8,-0.01157,1e-05,1.58172]
[1778011538679,49.86,81671.78,26.8,-0.01158,1e-05,1.583]
[1778011544427,49.86,81669.58,26.8,-0.01161,1e-05,1.58668]
[1778011549463,49.87,81670.05,26.8,-0.01161,1e-05,1.58661]
[1778011554498,49.87,81668.63,26.8,-0.01163,1e-05,1.58911]
[1778011557519,49.87,81681.68,26.8,-0.01148,1e-05,1.57178]
[1778011562554,49.88,81683.3,26.8,-0.01147,1e-05,1.57032]
[1778011567589,49.88,81682.65,26.8,-0.01148,1e-05,1.57192]
[1778011572624,49.89,81682.58,26.8,-0.01149,1e-05,1.57274]
[1778011577658,49.89,81682.16,26.8,-0.0115,1e-05,1.57401]
[1778011582694,49.9,81680.14,26.8,-0.01153,1e-05,1.57744]
[1778011588624,49.9,81682.85,26.8,-0.0115,1e-05,1.57431]
[1778011589743,49.9,81662.37,26.8,-0.01174,1e-05,1.60261]
[1778011593142,49.9,81659.81,26.8,-0.01176,1e-05,1.60404]
[1778011593646,49.9,81659.81,26.8,-0.01176,1e-05,1.60404]
[1778011594654,49.9,81655.2,26.8,-0.01182,1e-05,1.61053]
[1778011597764,49.91,81650.89,26.8,-0.01187,1e-05,1.61666]
[1778011602834,49.91,81648.44,26.8,-0.0119,1e-05,1.62042]
[1778011608187,49.91,81642.15,26.8,-0.01198,1e-05,1.62939]
[1778011609202,49.91,81635.41,26.8,-0.01206,1e-05,1.63885]
[1778011609311,49.91,81635.41,26.8,-0.01206,1e-05,1.63885]
[1778011609321,49.91,81621.52,26.8,-0.01223,1e-05,1.65834]
[1778011610285,49.91,81621.52,26.8,-0.01223,1e-05,1.65834]
[1778011613234,49.91,81619.81,26.8,-0.01225,1e-05,1.66074]
[1778011617941,49.91,81606.62,26.8,-0.01241,1e-05,1.67928]
[1778011621568,49.91,81603.83,26.8,-0.01244,1e-05,1.68316]
[1778011621596,49.91,81590.92,26.8,-0.0126,1e-05,1.70154]
[1778011623526,49.91,81583.11,26.8,-0.0127,1e-05,1.71272]
[1778011627738,49.9,81570.58,26.8,-0.01285,1e-05,1.73057]
[1778011628137,49.9,81557.22,26.8,-0.01302,1e-05,1.7499]
[1778011630243,49.9,81552.19,26.8,-0.01309,1e-05,1.75719]
[1778011635064,49.84,81528.97,26.8,-0.01329,1e-05,1.78076]
[1778011640099,49.77,81517.4,26.8,-0.01335,1e-05,1.78712]
[1778011645134,49.76,81515.28,26.8,-0.01335,1e-05,1.78711]
[1778011647150,49.75,81528.92,26.8,-0.01317,1e-05,1.76623]
[1778011652185,49.74,81541.54,26.8,-0.01297,1e-05,1.74256]
[1778011657219,49.73,81555.37,26.8,-0.01278,1e-05,1.72145]
[1778011660318,49.73,81560.04,26.8,-0.01272,1e-05,1.71445]
[1778011663448,49.73,81565.75,26.8,-0.01265,1e-05,1.7059]
[1778011670311,49.73,81565.03,26.8,-0.01265,1e-05,1.70647]
[1778011673332,49.73,81551.38,26.8,-0.01282,1e-05,1.72613]
[1778011678367,49.72,81562.41,26.8,-0.01268,1e-05,1.70948]
[1778011683401,49.72,81571.17,26.8,-0.01256,1e-05,1.69646]
[1778011688437,49.72,81572.64,26.8,-0.01254,1e-05,1.6941]
[1778011693472,49.72,81579.43,26.8,-0.01246,1e-05,1.68412]
[1778011699514,49.72,81585.25,26.8,-0.01238,1e-05,1.67563]
[1778011704548,49.72,81590.69,26.8,-0.01232,1e-05,1.6678]
[1778011708960,49.72,81595.42,26.8,-0.01226,1e-05,1.66108]
[1778011709054,49.72,81595.42,26.8,-0.01226,1e-05,1.66108]
[1778011709336,49.72,81595.42,26.8,-0.01226,1e-05,1.66108]
[1778011709684,49.72,81595.42,26.8,-0.01226,1e-05,1.66108]
[1778011709839,49.72,81595.42,26.8,-0.01226,1e-05,1.66108]
[1778011710044,49.72,81595.42,26.8,-0.01226,1e-05,1.66108]
[1778011710063,49.72,81595.42,26.8,-0.01226,1e-05,1.66108]
[1778011709791,49.72,81668.27,26.8,-0.01139,1e-05,1.5603]
[1778011710760,49.72,81699.75,26.8,-0.01104,1e-05,1.51833]
[1778011711908,49.72,81699.75,26.8,-0.01104,1e-05,1.51833]
[1778011712378,49.72,81704.07,26.8,-0.01098,1e-05,1.51072]
[1778011712840,49.72,81704.07,26.8,-0.01098,1e-05,1.51072]
[1778011713781,49.72,81699.01,26.8,-0.01103,1e-05,1.51764]
[1778011714935,49.72,81700.25,26.8,-0.01102,1e-05,1.51651]
[1778011719196,49.73,81698.38,26.8,-0.01105,1e-05,1.51998]
[1778011722413,49.74,81694.35,26.8,-0.0111,1e-05,1.52602]
[1778011722680,49.74,81665.54,26.8,-0.01143,1e-05,1.56479]
[1778011723422,49.74,81665.54,26.8,-0.01143,1e-05,1.56479]
[1778011725392,49.74,81656.81,26.8,-0.01154,1e-05,1.57693]
[1778011730737,49.74,81659.21,26.8,-0.01152,1e-05,1.57458]
[1778011730988,49.74,81659.21,26.8,-0.01152,1e-05,1.57458]
[1778011736779,49.75,81659.22,26.8,-0.01153,1e-05,1.57546]
[1778011741814,49.75,81656.96,26.8,-0.01156,1e-05,1.57926]
[1778011746933,49.76,81651.05,26.8,-0.01163,1e-05,1.58789]
[1778011752239,49.76,81647.98,26.8,-0.01167,1e-05,1.59285]
[1778011761954,49.77,81645.19,26.8,-0.01172,1e-05,1.59801]
[1778011766988,49.77,81646.47,26.8,-0.01171,1e-05,1.59684]
[1778011772024,49.78,81647.94,26.8,-0.01168,1e-05,1.59318]
[1778011777059,49.78,81647.6,26.8,-0.01169,1e-05,1.59429]
[1778011782093,49.79,81642.52,26.8,-0.01175,1e-05,1.60187]
[1778011787129,49.79,81641.17,26.8,-0.01177,1e-05,1.60429]
[1778011792164,49.79,81648.47,26.8,-0.01169,1e-05,1.5948]
[1778011797426,49.8,81648.96,26.8,-0.01169,1e-05,1.59462]
[1778011803241,49.8,81663.5,26.8,-0.01153,1e-05,1.57583]
[1778011808277,49.81,81663.99,26.8,-0.01153,1e-05,1.57593]
[1778011813313,49.81,81665.67,26.8,-0.01152,1e-05,1.57442]
[1778011818351,49.82,81665.48,26.8,-0.01153,1e-05,1.57543]
[1778011823386,49.82,81667.25,26.8,-0.01151,1e-05,1.57378]
[1778011828420,49.83,81661.93,26.8,-0.01158,1e-05,1.58174]
[1778011832525,49.83,81664.53,26.8,-0.01154,1e-05,1.57639]
[1778011833197,49.83,81666.52,26.8,-0.01152,1e-05,1.57383]
[1778011833543,49.83,81666.52,26.8,-0.01152,1e-05,1.57383]
[1778011833617,49.83,81682.98,26.8,-0.01133,1e-05,1.55179]
[1778011837370,49.83,81684.84,26.8,-0.01131,1e-05,1.54987]
[1778011842523,49.84,81686.23,26.8,-0.01131,1e-05,1.54915]
[1778011847558,49.85,81686.0,26.8,-0.01132,1e-05,1.5504]
[1778011852593,49.85,81686.8,26.8,-0.01131,1e-05,1.55027]
[1778011857628,49.86,81689.27,26.8,-0.01129,1e-05,1.54789]
[1778011862664,49.86,81695.63,26.8,-0.01123,1e-05,1.54036]
[1778011867703,49.87,81696.85,26.8,-0.01123,1e-05,1.53974]
[1778011870646,49.87,81701.92,26.8,-0.01117,1e-05,1.53342]
[1778011870681,49.87,81701.92,26.8,-0.01117,1e-05,1.53342]
[1778011874810,49.88,81681.18,26.8,-0.01141,1e-05,1.56184]
[1778011874852,49.88,81681.18,26.8,-0.01141,1e-05,1.56184]
[1778011880796,49.88,81684.25,26.8,-0.01139,1e-05,1.55881]
[1778011885831,49.89,81684.77,26.8,-0.01139,1e-05,1.55894]
[1778011890867,49.89,81683.62,26.8,-0.01141,1e-05,1.5613]
[1778011895902,49.9,81685.43,26.8,-0.01138,1e-05,1.5575]
[1778011900280,49.9,81691.24,26.8,-0.01132,1e-05,1.55039]
[1778011901432,49.91,81702.82,26.8,-0.01119,1e-05,1.53513]
[1778011902648,49.91,81702.83,26.8,-0.01119,1e-05,1.5353]
[1778011903396,49.91,81703.28,26.8,-0.01119,1e-05,1.53491]
[1778011904425,49.91,81712.55,26.8,-0.01108,1e-05,1.52286]
[1778011906321,49.91,81723.87,26.8,-0.01096,1e-05,1.50843]
[1778011906363,49.91,81723.87,26.8,-0.01096,1e-05,1.50843]
[1778011910586,49.92,81721.29,26.8,-0.011,1e-05,1.51281]
[1778011916050,49.93,81718.45,26.8,-0.01104,1e-05,1.51801]
[1778011921085,49.93,81710.79,26.8,-0.01114,1e-05,1.52922]
[1778011926120,49.94,81706.88,26.8,-0.01119,1e-05,1.53564]
[1778011931158,49.95,81705.26,26.8,-0.01122,1e-05,1.53878]
[1778011936227,49.95,81698.38,26.8,-0.0113,1e-05,1.54887]
[1778011942231,49.96,81697.92,26.8,-0.01132,1e-05,1.55054]
[1778011947267,49.97,81694.47,26.8,-0.01137,1e-05,1.55602]
[1778011952302,49.97,81694.73,26.8,-0.01135,1e-05,1.55431]
[1778011957337,49.98,81694.65,26.8,-0.01136,1e-05,1.55529]
[1778011962372,49.98,81697.33,26.8,-0.01134,1e-05,1.55258]
[1778011967407,49.99,81694.97,26.8,-0.01137,1e-05,1.55663]
[1778011972442,49.99,81694.84,26.8,-0.01138,1e-05,1.55766]
[1778011977477,50.0,81695.55,26.8,-0.01138,1e-05,1.55756]
[1778011982513,50.0,81694.86,26.8,-0.0114,1e-05,1.55934]
[1778011987548,50.01,81697.6,26.8,-0.01137,1e-05,1.55653]
[1778011992583,50.02,81695.31,26.8,-0.01141,1e-05,1.56046]
[1778011997620,50.02,81699.37,26.8,-0.01137,1e-05,1.55587]
[1778012002655,50.03,81710.92,26.8,-0.01124,1e-05,1.54137]
[1778012007690,50.03,81720.25,26.8,-0.01115,1e-05,1.53005]
[1778012011160,50.04,81720.66,26.8,-0.01115,1e-05,1.52995]
[1778012012237,50.04,81721.02,26.8,-0.01113,1e-05,1.52751]
[1778012012258,50.04,81747.73,26.8,-0.01083,1e-05,1.49286]
[1778012012457,50.04,81747.73,26.8,-0.01083,1e-05,1.49286]
[1778012012568,50.04,81747.73,26.8,-0.01083,1e-05,1.49286]
[1778012014644,50.04,81751.83,26.8,-0.01079,1e-05,1.48813]
[1778012014648,50.04,81751.83,26.8,-0.01079,1e-05,1.48813]
[1778012016127,50.06,81752.81,26.8,-0.01081,1e-05,1.48973]
[1778012018489,50.07,81753.7,26.8,-0.0108,1e-05,1.48944]
[1778012018746,50.07,81753.7,26.8,-0.0108,1e-05,1.48944]
[1778012019787,50.09,81771.43,26.8,-0.01064,1e-05,1.4698]
[1778012022808,50.14,81753.56,26.8,-0.01091,1e-05,1.50176]
[1778012027892,50.15,81748.23,26.8,-0.01097,1e-05,1.50967]
[1778012033886,50.17,81742.14,26.8,-0.01107,1e-05,1.52121]
[1778012038921,50.18,81734.39,26.8,-0.01117,1e-05,1.53243]
[1778012042948,50.19,81720.23,26.8,-0.01133,1e-05,1.5519]
[1778012047985,50.19,81716.01,26.8,-0.01139,1e-05,1.55832]
[1778012052239,50.19,81715.96,26.8,-0.01139,1e-05,1.55884]
[1778012058068,50.2,81711.85,26.8,-0.01145,1e-05,1.5653]
[1778012062096,50.2,81725.4,26.8,-0.0113,1e-05,1.54783]
[1778012067131,50.21,81730.24,26.8,-0.01125,1e-05,1.54228]
[1778012072166,50.21,81731.98,26.8,-0.01122,1e-05,1.53869]
[1778012075187,50.22,81718.54,26.8,-0.01138,1e-05,1.55708]
[1778012080223,50.22,81715.45,26.8,-0.01142,1e-05,1.56182]
[1778012085701,50.23,81713.83,26.8,-0.01145,1e-05,1.56485]
[1778012091298,50.23,81708.05,26.8,-0.01152,1e-05,1.57354]
[1778012096334,50.24,81701.57,26.8,-0.0116,1e-05,1.58288]
[1778012100367,50.24,81681.63,26.8,-0.01183,1e-05,1.61033]
[1778012101370,50.24,81660.82,26.8,-0.01208,1e-05,1.63915]
[1778012101836,50.24,81660.82,26.8,-0.01208,1e-05,1.63915]
[1778012102336,50.24,81660.82,26.8,-0.01208,1e-05,1.63915]
[1778012105381,50.24,81643.2,26.8,-0.0123,1e-05,1.66378]
[1778012105834,50.24,81634.38,26.8,-0.0124,1e-05,1.67623]
[1778012106949,50.24,81627.53,26.8,-0.01249,1e-05,1.68591]
[1778012110083,50.24,81631.87,26.8,-0.01243,1e-05,1.67955]
[1778012115472,50.24,81634.55,26.8,-0.0124,1e-05,1.6754]
[1778012116043,50.24,81634.55,26.8,-0.0124,1e-05,1.6754]
[1778012120631,50.23,81633.47,26.8,-0.01241,1e-05,1.67672]
[1778012121252,50.23,81633.47,26.8,-0.01241,1e-05,1.67672]
[1778012121318,50.23,81633.47,26.8,-0.01241,1e-05,1.67672]
[1778012121976,50.23,81664.53,26.8,-0.01203,1e-05,1.63306]
[1778012123830,50.23,81666.31,26.8,-0.01201,1e-05,1.63062]
[1778012124237,50.23,81666.31,26.8,-0.01201,1e-05,1.63062]
[1778012124343,50.23,81666.31,26.8,-0.01201,1e-05,1.63062]
[1778012124883,50.23,81665.89,26.8,-0.01201,1e-05,1.63124]
[1778012130611,50.24,81677.17,26.8,-0.01188,1e-05,1.61601]
[1778012134319,50.24,81675.22,26.8,-0.01189,1e-05,1.61653]
[1778012140352,50.24,81671.52,26.8,-0.01194,1e-05,1.62193]
[1778012146392,50.24,81676.69,26.8,-0.01188,1e-05,1.61518]
[1778012151760,50.24,81672.83,26.8,-0.01193,1e-05,1.62085]
[1778012156795,50.24,81674.76,26.8,-0.01191,1e-05,1.61845]
[1778012158595,50.24,81674.76,26.8,-0.01191,1e-05,1.61845]
[1778012162528,50.25,81673.33,26.8,-0.01193,1e-05,1.62062]
[1778012162914,50.25,81653.85,26.8,-0.01216,1e-05,1.64771]
[1778012168888,50.25,81646.71,26.8,-0.01225,1e-05,1.65766]
[1778012173925,50.25,81645.82,26.8,-0.01226,1e-05,1.65882]
[1778012178959,50.24,81648.3,26.8,-0.01223,1e-05,1.65527]
[1778012183995,50.24,81647.34,26.8,-0.01224,1e-05,1.65654]
[1778012189029,50.24,81647.39,26.8,-0.01224,1e-05,1.65639]
[1778012194065,50.24,81634.97,26.8,-0.01237,1e-05,1.67138]
[1778012199100,50.24,81635.99,26.8,-0.01235,1e-05,1.66971]
[1778012204135,50.24,81637.11,26.8,-0.01234,1e-05,1.66793]
[1778012209194,50.24,81633.0,26.8,-0.01239,1e-05,1.67352]
[1778012214207,50.24,81636.94,26.8,-0.01234,1e-05,1.66778]
[1778012219242,50.24,81634.93,26.8,-0.01236,1e-05,1.67042]
[1778012224277,50.24,81637.64,26.8,-0.01233,1e-05,1.66641]
[1778012229312,50.23,81640.09,26.8,-0.01229,1e-05,1.66278]
[1778012231641,50.23,81639.94,26.8,-0.0123,1e-05,1.66294]
[1778012237368,50.23,81638.56,26.8,-0.01231,1e-05,1.6647]
[1778012237640,50.23,81638.56,26.8,-0.01231,1e-05,1.6647]
[1778012240256,50.23,81640.64,26.8,-0.01229,1e-05,1.66171]
[1778012245424,50.23,81643.66,26.8,-0.01225,1e-05,1.65732]
[1778012250458,50.23,81644.61,26.8,-0.01223,1e-05,1.65589]
[1778012254064,50.23,81652.6,26.8,-0.01212,1e-05,1.64238]
[1778012259523,50.23,81664.89,26.8,-0.01198,1e-05,1.62552]
[1778012261257,50.23,81665.05,26.8,-0.01197,1e-05,1.62533]
[1778012266572,50.23,81665.34,26.8,-0.01197,1e-05,1.62516]
[1778012271606,50.24,81665.98,26.8,-0.01197,1e-05,1.62446]
[1778012272299,50.24,81665.98,26.8,-0.01197,1e-05,1.62446]
[1778012277649,50.24,81672.5,26.8,-0.01189,1e-05,1.61573]
[1778012278381,50.24,81672.5,26.8,-0.01189,1e-05,1.61573]
[1778012283690,50.24,81672.69,26.8,-0.01189,1e-05,1.6158]
[1778012288726,50.24,81672.63,26.8,-0.0119,1e-05,1.61615]
[1778012293761,50.24,81671.21,26.8,-0.01191,1e-05,1.61843]
[1778012298638,50.24,81673.57,26.8,-0.01189,1e-05,1.61534]
[1778012300898,50.24,81680.05,26.8,-0.01181,1e-05,1.60662]
[1778012303661,50.25,81660.88,26.8,-0.01204,1e-05,1.63315]
[1778012307865,50.24,81643.12,26.8,-0.01226,1e-05,1.65791]
[1778012312900,50.24,81638.65,26.8,-0.01229,1e-05,1.66174]
[1778012317935,50.24,81637.12,26.8,-0.01231,1e-05,1.66374]
[1778012322969,50.24,81630.11,26.8,-0.01239,1e-05,1.67343]
[1778012328006,50.24,81628.91,26.8,-0.01241,1e-05,1.67487]
[1778012333040,50.24,81628.38,26.8,-0.01241,1e-05,1.67539]
[1778012338074,50.24,81630.27,26.8,-0.01239,1e-05,1.67246]
[1778012343110,50.24,81630.25,26.8,-0.01238,1e-05,1.67226]
[1778012348145,50.23,81631.04,26.8,-0.01236,1e-05,1.66979]
[1778012350266,50.23,81631.3,26.8,-0.01236,1e-05,1.66904]
[1778012352791,50.22,81632.02,26.8,-0.01234,1e-05,1.66698]
[1778012357386,50.21,81618.02,26.8,-0.01249,1e-05,1.68485]
[1778012362243,50.19,81600.72,26.8,-0.01269,1e-05,1.70739]
[1778012367278,50.19,81588.94,26.8,-0.01283,1e-05,1.72381]
[1778012368458,50.19,81588.94,26.8,-0.01283,1e-05,1.72381]
[1778012374577,50.15,81578.14,26.8,-0.01289,1e-05,1.73009]
[1778012375334,50.13,81597.32,26.8,-0.01263,1e-05,1.6996]
[1778012376049,50.13,81597.32,26.8,-0.01263,1e-05,1.6996]
[1778012376500,50.13,81597.32,26.8,-0.01263,1e-05,1.6996]
[1778012376542,50.13,81611.7,26.8,-0.01244,1e-05,1.67821]
[1778012378358,50.12,81626.29,26.8,-0.01226,1e-05,1.65709]
[1778012378810,50.12,81626.29,26.8,-0.01226,1e-05,1.65709]
[1778012382451,50.12,81626.53,26.8,-0.01226,1e-05,1.65673]
[1778012388428,50.12,81630.74,26.8,-0.0122,1e-05,1.65085]
[1778012393463,50.12,81630.27,26.8,-0.01221,1e-05,1.65152]
[1778012399505,50.12,81630.39,26.8,-0.01221,1e-05,1.65137]
[1778012404541,50.12,81625.31,26.8,-0.01227,1e-05,1.65852]
[1778012404977,50.12,81625.31,26.8,-0.01227,1e-05,1.65852]
[1778012407278,50.12,81625.1,26.8,-0.01227,1e-05,1.65879]
[1778012411049,50.12,81627.17,26.8,-0.01225,1e-05,1.65584]
[1778012416635,50.12,81630.98,26.8,-0.0122,1e-05,1.65051]
[1778012417044,50.12,81630.98,26.8,-0.0122,1e-05,1.65051]
[1778012422676,50.12,81622.19,26.8,-0.01231,1e-05,1.6629]
[1778012424277,50.12,81621.2,26.8,-0.01232,1e-05,1.66429]
[1778012424349,50.12,81621.2,26.8,-0.01232,1e-05,1.66429]
[1778012424830,50.12,81621.2,26.8,-0.01232,1e-05,1.66429]
[1778012424900,50.12,81620.99,26.8,-0.01232,1e-05,1.66457]
[1778012430733,50.12,81619.22,26.8,-0.01234,1e-05,1.66696]
[1778012435768,50.12,81619.41,26.8,-0.01232,1e-05,1.66428]
[1778012440803,50.12,81616.35,26.8,-0.01236,1e-05,1.6685]
[1778012445838,50.12,81621.17,26.8,-0.0123,1e-05,1.66133]
[1778012450873,50.12,81620.35,26.8,-0.01231,1e-05,1.66243]
[1778012455908,50.12,81619.53,26.8,-0.01232,1e-05,1.66354]
[1778012460943,50.12,81619.93,26.8,-0.01231,1e-05,1.66291]
[1778012465978,50.12,81617.94,26.8,-0.01234,1e-05,1.66568]
[1778012470009,50.12,81604.33,26.8,-0.0125,1e-05,1.68493]
[1778012475046,50.11,81594.93,26.8,-0.01261,1e-05,1.69685]
[1778012480081,50.1,81596.89,26.8,-0.01257,1e-05,1.6931]
[1778012486123,50.08,81597.87,26.8,-0.01253,1e-05,1.68831]
[1778012491158,50.08,81598.32,26.8,-0.01251,1e-05,1.68508]
[1778012497199,50.08,81597.56,26.8,-0.01252,1e-05,1.68589]
[1778012502903,50.08,81595.1,26.8,-0.01255,1e-05,1.68923]
[1778012504691,50.08,81585.86,26.8,-0.01266,1e-05,1.70184]
[1778012509423,50.05,81583.68,26.8,-0.01265,1e-05,1.70136]
[1778012509504,50.05,81583.68,26.8,-0.01265,1e-05,1.70136]
[1778012512962,50.04,81573.78,26.8,-0.01275,1e-05,1.71314]
[1778012518347,50.0,81564.32,26.8,-0.01282,1e-05,1.7209]
[1778012523382,49.98,81574.3,26.8,-0.01266,1e-05,1.70254]
[1778012528417,49.98,81576.95,26.8,-0.01263,1e-05,1.6984]
[1778012530252,49.98,81574.87,26.8,-0.01265,1e-05,1.70133]
[1778012532974,49.98,81574.53,26.8,-0.01266,1e-05,1.70163]
[1778012538487,49.97,81574.68,26.8,-0.01265,1e-05,1.70102]
[1778012539497,49.97,81574.68,26.8,-0.01265,1e-05,1.70102]
[1778012539612,49.97,81574.68,26.8,-0.01265,1e-05,1.70102]
[1778012539750,49.97,81574.68,26.8,-0.01265,1e-05,1.70102]
[1778012543522,49.97,81592.52,26.8,-0.01243,1e-05,1.67524]
[1778012548558,49.97,81594.15,26.8,-0.01241,1e-05,1.67285]
[1778012553593,49.97,81592.9,26.8,-0.0124,1e-05,1.67225]
[1778012554696,49.97,81592.9,26.8,-0.0124,1e-05,1.67225]
[1778012560642,49.97,81587.34,26.8,-0.01247,1e-05,1.67997]
[1778012565677,49.97,81598.73,26.8,-0.01233,1e-05,1.66368]
[1778012568616,49.97,81605.21,26.8,-0.01225,1e-05,1.65454]
[1778012569463,49.97,81611.44,26.8,-0.01217,1e-05,1.64579]
[1778012570616,49.97,81618.66,26.8,-0.01209,1e-05,1.6357]
[1778012572718,49.97,81626.16,26.8,-0.012,1e-05,1.62535]
[1778012572751,49.97,81626.16,26.8,-0.012,1e-05,1.62535]
[1778012577761,49.97,81629.68,26.8,-0.01196,1e-05,1.6209]
[1778012579250,49.98,81631.41,26.8,-0.01194,1e-05,1.61858]
[1778012584811,49.98,81651.05,26.8,-0.01171,1e-05,1.59216]
[1778012586644,49.98,81650.64,26.8,-0.01172,1e-05,1.59285]
[1778012591382,49.98,81639.01,26.8,-0.01186,1e-05,1.60933]
[1778012596896,49.99,81641.92,26.8,-0.01183,1e-05,1.60589]
[1778012601931,49.99,81629.04,26.8,-0.01199,1e-05,1.62417]
[1778012603945,49.99,81612.56,26.8,-0.01219,1e-05,1.64733]
[1778012608984,49.99,81609.92,26.8,-0.01222,1e-05,1.6512]
[1778012613971,49.99,81609.84,26.8,-0.01221,1e-05,1.64908]
[1778012615787,49.99,81603.72,26.8,-0.01228,1e-05,1.65775]
[1778012616048,49.99,81596.69,26.8,-0.01237,1e-05,1.66773]
[1778012621069,49.99,81596.77,26.8,-0.01237,1e-05,1.66755]
[1778012625288,49.99,81600.3,26.8,-0.01232,1e-05,1.66253]
[1778012625388,49.99,81619.83,26.8,-0.01208,1e-05,1.63506]
[1778012626932,49.99,81619.83,26.8,-0.01208,1e-05,1.63506]
[1778012632265,49.99,81629.7,26.8,-0.01197,1e-05,1.62169]
[1778012632540,49.99,81629.7,26.8,-0.01197,1e-05,1.62169]
[1778012638188,50.0,81632.02,26.8,-0.01195,1e-05,1.61898]
[1778012643223,50.0,81623.7,26.8,-0.01205,1e-05,1.63086]
[1778012648257,50.0,81622.02,26.8,-0.01207,1e-05,1.63345]
[1778012652286,50.0,81609.13,26.8,-0.01223,1e-05,1.65164]
[1778012657304,50.0,81606.22,26.8,-0.01226,1e-05,1.65579]
[1778012660260,50.0,81608.28,26.8,-0.01224,1e-05,1.65291]
[1778012665529,50.0,81607.25,26.8,-0.01225,1e-05,1.65444]
[1778012671420,50.0,81595.23,26.8,-0.01238,1e-05,1.6692]
[1778012676455,50.0,81595.44,26.8,-0.01238,1e-05,1.66886]
[1778012681490,50.0,81597.48,26.8,-0.01236,1e-05,1.66595]
[1778012686525,50.0,81598.86,26.8,-0.01234,1e-05,1.66398]
[1778012691560,50.0,81596.45,26.8,-0.01237,1e-05,1.66739]
[1778012696595,50.0,81593.58,26.8,-0.0124,1e-05,1.67141]
[1778012701629,50.0,81594.87,26.8,-0.01239,1e-05,1.66954]
[1778012706665,50.0,81583.9,26.8,-0.01252,1e-05,1.68504]
[1778012711052,50.0,81583.63,26.8,-0.01252,1e-05,1.6853]
[1778012716735,50.0,81579.03,26.8,-0.01258,1e-05,1.69158]
[1778012717245,50.0,81579.03,26.8,-0.01258,1e-05,1.69158]
[1778012722777,50.0,81581.73,26.8,-0.01254,1e-05,1.68743]
[1778012724834,50.0,81581.27,26.8,-0.01255,1e-05,1.68805]
[1778012724892,50.0,81581.27,26.8,-0.01255,1e-05,1.68805]
[1778012724905,50.0,81581.27,26.8,-0.01255,1e-05,1.68805]
[1778012725042,50.0,81581.27,26.8,-0.01255,1e-05,1.68805]
[1778012731843,49.99,81589.68,26.8,-0.01244,1e-05,1.67585]
[1778012734788,49.99,81590.66,26.8,-0.01241,1e-05,1.67206]
[1778012739896,49.99,81593.23,26.8,-0.01238,1e-05,1.66833]
[1778012740204,49.99,81593.23,26.8,-0.01238,1e-05,1.66833]
[1778012745937,49.99,81603.76,26.8,-0.01225,1e-05,1.6535]
[1778012750284,50.0,81604.66,26.8,-0.01224,1e-05,1.65231]
[1778012752987,50.0,81618.8,26.8,-0.01207,1e-05,1.63255]
[1778012753234,50.0,81618.8,26.8,-0.01207,1e-05,1.63255]
[1778012759029,50.0,81616.65,26.8,-0.0121,1e-05,1.63594]
[1778012764067,50.0,81620.1,26.8,-0.01206,1e-05,1.63139]
[1778012769103,50.0,81627.68,26.8,-0.01197,1e-05,1.62121]
[1778012773131,50.0,81643.65,26.8,-0.01178,1e-05,1.59949]
[1778012778166,50.01,81643.45,26.8,-0.01179,1e-05,1.60032]
[1778012783201,50.01,81629.53,26.8,-0.01196,1e-05,1.62009]
[1778012783411,50.01,81629.53,26.8,-0.01196,1e-05,1.62009]
[1778012787556,50.01,81622.39,26.8,-0.01205,1e-05,1.63031]
[1778012792378,50.01,81622.75,26.8,-0.01203,1e-05,1.62776]
[1778012793744,50.01,81615.54,26.8,-0.01212,1e-05,1.63789]
[1778012794629,50.02,81604.18,26.8,-0.01226,1e-05,1.65396]
[1778012800323,50.02,81594.88,26.8,-0.01237,1e-05,1.66717]
[1778012805358,50.02,81590.13,26.8,-0.01243,1e-05,1.6739]
[1778012808341,50.01,81590.35,26.8,-0.01243,1e-05,1.67355]
[1778012809798,50.01,81591.53,26.8,-0.01241,1e-05,1.67185]
[1778012815428,50.01,81593.03,26.8,-0.01239,1e-05,1.66966]
[1778012816930,50.01,81593.03,26.8,-0.01239,1e-05,1.66966]
[1778012822476,50.01,81589.5,26.8,-0.01244,1e-05,1.6746]
[1778012823549,50.01,81589.5,26.8,-0.01244,1e-05,1.6746]
[1778012829526,50.01,81574.54,26.8,-0.01262,1e-05,1.69587]
[1778012834562,50.01,81587.05,26.8,-0.01246,1e-05,1.67767]
[1778012836461,50.01,81588.53,26.8,-0.01245,1e-05,1.67554]
[1778012838590,50.01,81605.16,26.8,-0.01224,1e-05,1.65194]
[1778012842685,50.01,81605.84,26.8,-0.01223,1e-05,1.65105]
[1778012848664,50.01,81604.59,26.8,-0.01225,1e-05,1.65295]
[1778012853699,50.01,81611.68,26.8,-0.01215,1e-05,1.64078]
[1778012855302,50.01,81616.14,26.8,-0.01209,1e-05,1.63457]
[1778012860137,50.01,81614.79,26.8,-0.01211,1e-05,1.63663]
[1778012865783,50.02,81606.02,26.8,-0.01222,1e-05,1.64923]
[1778012870818,50.02,81603.85,26.8,-0.01225,1e-05,1.65237]
[1778012876211,50.02,81603.8,26.8,-0.01225,1e-05,1.6525]
[1778012876860,50.02,81586.76,26.8,-0.01246,1e-05,1.67669]
[1778012880421,50.02,81584.7,26.8,-0.01248,1e-05,1.67954]
[1778012885927,50.02,81585.01,26.8,-0.01248,1e-05,1.67889]
[1778012890962,50.01,81583.43,26.8,-0.0125,1e-05,1.68098]
[1778012895997,50.01,81583.98,26.8,-0.01249,1e-05,1.68003]
[1778012901032,50.01,81579.61,26.8,-0.01254,1e-05,1.6861]
[1778012906067,50.01,81570.98,26.8,-0.01265,1e-05,1.69826]
[1778012911102,50.01,81571.42,26.8,-0.01262,1e-05,1.69494]
[1778012916137,50.01,81573.23,26.8,-0.0126,1e-05,1.69207]
[1778012921172,50.01,81570.16,26.8,-0.01263,1e-05,1.69622]
[1778012926207,50.0,81560.36,26.8,-0.01275,1e-05,1.71004]
[1778012930288,50.0,81560.11,26.8,-0.01276,1e-05,1.71015]
[1778012933114,50.0,81559.06,26.8,-0.01277,1e-05,1.71142]
[1778012938291,50.0,81562.79,26.8,-0.01271,1e-05,1.7055]
[1778012939106,50.0,81562.79,26.8,-0.01271,1e-05,1.7055]
[1778012944333,49.99,81562.6,26.8,-0.01271,1e-05,1.70532]
[1778012949368,49.99,81561.26,26.8,-0.01273,1e-05,1.7069]
[1778012955312,49.99,81558.02,26.8,-0.01277,1e-05,1.7113]
[1778012964473,49.99,81560.04,26.8,-0.01273,1e-05,1.70742]
[1778012969508,49.98,81558.28,26.8,-0.01275,1e-05,1.7096]
[1778012972344,49.98,81558.27,26.8,-0.01275,1e-05,1.70954]
[1778012981594,49.98,81550.15,26.8,-0.01283,1e-05,1.71801]
[1778012986629,49.96,81543.49,26.8,-0.01289,1e-05,1.72537]
[1778012991664,49.95,81543.95,26.8,-0.01288,1e-05,1.72327]
[1778012996699,49.95,81549.87,26.8,-0.0128,1e-05,1.71423]
[1778013000192,49.95,81556.58,26.8,-0.01271,1e-05,1.70434]
[1778013005762,49.95,81560.05,26.8,-0.01266,1e-05,1.69893]
[1778013010870,49.95,81560.53,26.8,-0.01265,1e-05,1.69803]
[1778013012092,49.95,81549.61,26.8,-0.01279,1e-05,1.71381]
[1778013015063,49.95,81546.42,26.8,-0.01283,1e-05,1.71821]
[1778013016135,49.95,81547.15,26.8,-0.01282,1e-05,1.71706]
[1778013020829,49.94,81549.68,26.8,-0.01279,1e-05,1.71297]
[1778013024915,49.94,81563.33,26.8,-0.01261,1e-05,1.69299]
[1778013024978,49.94,81563.33,26.8,-0.01261,1e-05,1.69299]
[1778013025050,49.94,81563.33,26.8,-0.01261,1e-05,1.69299]
[1778013025078,49.94,81563.33,26.8,-0.01261,1e-05,1.69299]
[1778013025293,49.94,81563.33,26.8,-0.01261,1e-05,1.69299]
[1778013030384,49.94,81562.37,26.8,-0.01262,1e-05,1.69419]
[1778013036980,49.94,81562.49,26.8,-0.0126,1e-05,1.69135]
[1778013042015,49.94,81568.0,26.8,-0.01253,1e-05,1.68327]
[1778013047050,49.94,81566.47,26.8,-0.01255,1e-05,1.68534]
[1778013052085,49.94,81566.33,26.8,-0.01255,1e-05,1.68541]
[1778013057120,49.94,81571.6,26.8,-0.01248,1e-05,1.67775]
[1778013062155,49.94,81581.42,26.8,-0.01236,1e-05,1.66375]
[1778013065291,49.94,81580.73,26.8,-0.01237,1e-05,1.66475]
[1778013066702,49.94,81575.84,26.8,-0.01243,1e-05,1.67171]
[1778013068267,49.94,81575.92,26.8,-0.01243,1e-05,1.67159]
[1778013075246,49.94,81576.42,26.8,-0.01242,1e-05,1.67081]
[1778013080281,49.94,81577.57,26.8,-0.01241,1e-05,1.66914]
[1778013084779,49.93,81577.26,26.8,-0.01241,1e-05,1.66955]
[1778013090351,49.93,81578.64,26.8,-0.01239,1e-05,1.66753]
[1778013095386,49.93,81577.81,26.8,-0.01239,1e-05,1.66634]
[1778013100420,49.93,81579.06,26.8,-0.01237,1e-05,1.66453]
[1778013105456,49.93,81578.88,26.8,-0.01237,1e-05,1.66477]
[1778013110177,49.93,81577.21,26.8,-0.01239,1e-05,1.66713]
[1778013115180,49.93,81563.19,26.8,-0.01257,1e-05,1.68708]
[1778013120282,49.93,81565.49,26.8,-0.01254,1e-05,1.68357]
[1778013121403,49.93,81566.19,26.8,-0.01253,1e-05,1.68252]
[1778013126603,49.93,81562.66,26.8,-0.01257,1e-05,1.68738]
[1778013130276,49.93,81559.09,26.8,-0.01261,1e-05,1.69244]
[1778013133471,49.93,81560.8,26.8,-0.01259,1e-05,1.68978]
[1778013135667,49.93,81546.7,26.8,-0.01277,1e-05,1.70995]
[1778013140702,49.93,81544.49,26.8,-0.01279,1e-05,1.71275]
[1778013146743,49.92,81544.09,26.8,-0.01279,1e-05,1.71281]
[1778013152533,49.92,81547.81,26.8,-0.01274,1e-05,1.70708]
[1778013152670,49.92,81547.81,26.8,-0.01274,1e-05,1.70708]
[1778013152929,49.92,81550.24,26.8,-0.01269,1e-05,1.70112]
[1778013153326,49.92,81550.24,26.8,-0.01269,1e-05,1.70112]
[1778013153504,49.92,81550.24,26.8,-0.01269,1e-05,1.70112]
[1778013153588,49.92,81550.24,26.8,-0.01269,1e-05,1.70112]
[1778013153688,49.92,81582.37,26.8,-0.01229,1e-05,1.65505]
[1778013154562,49.92,81641.8,26.8,-0.01158,1e-05,1.57265]
[1778013157228,49.92,81645.46,26.8,-0.01154,1e-05,1.56801]
[1778013157234,49.92,81645.46,26.8,-0.01154,1e-05,1.56801]
[1778013157971,49.92,81643.03,26.8,-0.01157,1e-05,1.57147]
[1778013163843,49.97,81645.2,26.8,-0.01161,1e-05,1.57623]
[1778013168921,49.98,81641.46,26.8,-0.01167,1e-05,1.58334]
[1778013172238,49.99,81643.19,26.8,-0.01165,1e-05,1.58139]
[1778013177984,49.99,81647.18,26.8,-0.01161,1e-05,1.57693]
[1778013183018,50.0,81647.55,26.8,-0.01162,1e-05,1.57715]
[1778013188053,50.0,81647.97,26.8,-0.01162,1e-05,1.5773]
[1778013189018,50.0,81647.97,26.8,-0.01162,1e-05,1.5773]
[1778013194096,50.01,81663.04,26.8,-0.01145,1e-05,1.55793]
[1778013196516,50.01,81665.68,26.8,-0.01142,1e-05,1.55456]
[1778013199993,50.01,81667.22,26.8,-0.01141,1e-05,1.55323]
[1778013202704,50.02,81667.23,26.8,-0.01141,1e-05,1.55359]
[1778013203946,50.02,81664.88,26.8,-0.01144,1e-05,1.55711]
[1778013209201,50.02,81665.25,26.8,-0.01145,1e-05,1.55769]
[1778013211664,50.03,81667.81,26.8,-0.01142,1e-05,1.55443]
[1778013212597,50.03,81671.89,26.8,-0.01136,1e-05,1.54692]
[1778013218264,50.04,81692.19,26.8,-0.01114,1e-05,1.52154]
[1778013220790,50.04,81684.85,26.8,-0.01123,1e-05,1.53172]
[1778013226330,50.05,81677.0,26.8,-0.01133,1e-05,1.54318]
[1778013232399,50.05,81663.32,26.8,-0.01149,1e-05,1.56265]
[1778013238250,50.06,81662.79,26.8,-0.01151,1e-05,1.56438]
[1778013244451,50.07,81661.82,26.8,-0.01153,1e-05,1.5668]
[1778013249486,50.07,81661.32,26.8,-0.01154,1e-05,1.56828]
[1778013254522,50.08,81676.51,26.8,-0.01137,1e-05,1.54868]
[1778013259555,50.08,81684.71,26.8,-0.01129,1e-05,1.5387]
[1778013264591,50.09,81682.87,26.8,-0.01132,1e-05,1.54219]
[1778013269628,50.1,81674.92,26.8,-0.01142,1e-05,1.55382]
[1778013270289,50.1,81674.92,26.8,-0.01142,1e-05,1.55382]
[1778013274529,50.1,81674.29,26.8,-0.01141,1e-05,1.55314]
[1778013279698,50.12,81670.5,26.8,-0.01148,1e-05,1.56059]
[1778013284733,50.13,81667.65,26.8,-0.01153,1e-05,1.56678]
[1778013289768,50.13,81667.37,26.8,-0.01154,1e-05,1.56794]
[1778013294803,50.14,81667.86,26.8,-0.01154,1e-05,1.56806]
[1778013299839,50.14,81662.84,26.8,-0.01161,1e-05,1.57564]
[1778013304890,50.15,81661.92,26.8,-0.01162,1e-05,1.5776]
[1778013309925,50.15,81666.74,26.8,-0.01157,1e-05,1.57177]
[1778013314960,50.16,81669.33,26.8,-0.01155,1e-05,1.56901]
[1778013321002,50.16,81666.68,26.8,-0.01159,1e-05,1.57349]
[1778013326873,50.17,81656.64,26.8,-0.01171,1e-05,1.58785]
[1778013330282,50.17,81657.22,26.8,-0.01171,1e-05,1.58754]
[1778013334086,50.17,81660.46,26.8,-0.01166,1e-05,1.58136]
[1778013339129,50.18,81666.76,26.8,-0.01159,1e-05,1.57364]
[1778013344773,50.18,81661.39,26.8,-0.01166,1e-05,1.58148]
[1778013350206,50.19,81661.94,26.8,-0.01166,1e-05,1.58163]
[1778013355241,50.19,81662.71,26.8,-0.01166,1e-05,1.58122]
[1778013360275,50.2,81661.11,26.8,-0.01168,1e-05,1.58401]
[1778013365311,50.2,81665.13,26.8,-0.01164,1e-05,1.57923]
[1778013370345,50.21,81668.56,26.8,-0.01161,1e-05,1.57525]
[1778013372820,50.21,81668.56,26.8,-0.01161,1e-05,1.57525]
[1778013372979,50.21,81668.56,26.8,-0.01161,1e-05,1.57525]
[1778013373148,50.21,81668.56,26.8,-0.01161,1e-05,1.57525]
[1778013373593,50.21,81668.85,26.8,-0.01161,1e-05,1.57514]
[1778013373916,50.21,81683.38,26.8,-0.01144,1e-05,1.55558]
[1778013375923,50.21,81684.13,26.8,-0.01143,1e-05,1.55489]
[1778013376427,50.21,81682.42,26.8,-0.01145,1e-05,1.55735]
[1778013376435,50.21,81682.42,26.8,-0.01145,1e-05,1.55735]
[1778013376720,50.21,81682.42,26.8,-0.01145,1e-05,1.55735]
[1778013383172,50.22,81672.94,26.8,-0.01157,1e-05,1.57102]
[1778013388474,50.22,81680.25,26.8,-0.01149,1e-05,1.56227]
[1778013392502,50.23,81664.69,26.8,-0.01166,1e-05,1.5816]
[1778013397537,50.23,81666.51,26.8,-0.01165,1e-05,1.57975]
[1778013402572,50.23,81664.48,26.8,-0.01168,1e-05,1.58313]
[1778013407607,50.24,81664.66,26.8,-0.01168,1e-05,1.5835]
[1778013412641,50.24,81663.09,26.8,-0.0117,1e-05,1.58621]
[1778013417676,50.24,81665.58,26.8,-0.01168,1e-05,1.58339]
[1778013422712,50.25,81670.33,26.8,-0.01163,1e-05,1.57754]
[1778013429761,50.25,81670.12,26.8,-0.01164,1e-05,1.57873]
[1778013434987,50.26,81661.93,26.8,-0.01174,1e-05,1.59031]
[1778013437684,50.26,81668.89,26.8,-0.01166,1e-05,1.58117]
[1778013442851,50.26,81673.23,26.8,-0.01162,1e-05,1.57606]
[1778013446376,50.27,81673.34,26.8,-0.01162,1e-05,1.57618]
[1778013447479,50.27,81678.63,26.8,-0.01156,1e-05,1.56931]
[1778013452923,50.27,81687.81,26.8,-0.01144,1e-05,1.55565]
[1778013456136,50.28,81687.52,26.8,-0.01145,1e-05,1.55637]
[1778013457086,50.28,81690.42,26.8,-0.01142,1e-05,1.55266]
[1778013457107,50.28,81704.63,26.8,-0.01126,1e-05,1.53395]
[1778013462060,50.3,81697.49,26.8,-0.01137,1e-05,1.54775]
[1778013468028,50.32,81696.14,26.8,-0.01141,1e-05,1.55234]
[1778013473065,50.33,81684.2,26.8,-0.01156,1e-05,1.56914]
[1778013478100,50.33,81675.6,26.8,-0.01166,1e-05,1.58139]
[1778013483135,50.34,81674.33,26.8,-0.01168,1e-05,1.58371]
[1778013488169,50.34,81666.39,26.8,-0.01178,1e-05,1.5951]
[1778013493205,50.34,81675.81,26.8,-0.01168,1e-05,1.58285]
[1778013498240,50.35,81679.24,26.8,-0.01164,1e-05,1.57884]
[1778013503277,50.35,81678.64,26.8,-0.01165,1e-05,1.58028]
[1778013508312,50.35,81680.21,26.8,-0.01164,1e-05,1.57879]
[1778013513347,50.36,81676.06,26.8,-0.01168,1e-05,1.58279]
[1778013518382,50.36,81674.0,26.8,-0.01171,1e-05,1.58619]
[1778013523417,50.37,81673.77,26.8,-0.01172,1e-05,1.58708]
[1778013528451,50.37,81675.06,26.8,-0.01171,1e-05,1.58594]
[1778013533487,50.37,81665.16,26.8,-0.01183,1e-05,1.6001]
[1778013538522,50.38,81662.93,26.8,-0.01186,1e-05,1.60359]
[1778013544565,50.38,81662.83,26.8,-0.01186,1e-05,1.60422]
[1778013550607,50.38,81662.73,26.8,-0.01187,1e-05,1.60482]
[1778013555642,50.39,81661.89,26.8,-0.01188,1e-05,1.60634]
[1778013560677,50.39,81662.41,26.8,-0.01188,1e-05,1.60598]
[1778013565712,50.39,81662.54,26.8,-0.01188,1e-05,1.60615]
[1778013570747,50.39,81662.56,26.8,-0.01188,1e-05,1.60646]
[1778013575782,50.39,81661.06,26.8,-0.01189,1e-05,1.60657]
[1778013582832,50.4,81651.47,26.8,-0.012,1e-05,1.6201]
[1778013587867,50.4,81651.63,26.8,-0.012,1e-05,1.62009]
[1778013591591,50.4,81648.75,26.8,-0.01204,1e-05,1.62418]
[1778013593633,50.4,81642.64,26.8,-0.01211,1e-05,1.63271]
[1778013598944,50.4,81628.42,26.8,-0.01229,1e-05,1.65251]
[1778013602972,50.4,81613.95,26.8,-0.01246,1e-05,1.6728]
[1778013608011,50.4,81600.71,26.8,-0.01262,1e-05,1.69133]
[1778013613045,50.39,81598.91,26.8,-0.01264,1e-05,1.6935]
[1778013614600,50.39,81598.08,26.8,-0.01265,1e-05,1.6946]
[1778013619292,50.39,81585.31,26.8,-0.01281,1e-05,1.71254]
[1778013624108,50.39,81597.08,26.8,-0.01266,1e-05,1.69511]
[1778013626137,50.39,81613.7,26.8,-0.01245,1e-05,1.67125]
[1778013630015,50.39,81621.73,26.8,-0.01235,1e-05,1.65987]
[1778013635200,50.39,81622.8,26.8,-0.01232,1e-05,1.65598]
[1778013638700,50.39,81618.06,26.8,-0.01238,1e-05,1.66263]
[1778013644263,50.38,81614.77,26.8,-0.01242,1e-05,1.66713]
[1778013649298,50.38,81612.53,26.8,-0.01244,1e-05,1.67015]
[1778013650308,50.38,81612.53,26.8,-0.01244,1e-05,1.67015]
[1778013657167,50.38,81612.22,26.8,-0.01244,1e-05,1.67039]
[1778013662390,50.38,81628.85,26.8,-0.01224,1e-05,1.64681]
[1778013667601,50.38,81630.5,26.8,-0.01222,1e-05,1.64453]
[1778013673263,50.38,81634.84,26.8,-0.01217,1e-05,1.6386]
[1778013676445,50.38,81635.3,26.8,-0.01216,1e-05,1.63803]
[1778013676491,50.38,81635.3,26.8,-0.01216,1e-05,1.63803]
[1778013676627,50.38,81635.3,26.8,-0.01216,1e-05,1.63803]
[1778013683538,50.38,81628.58,26.8,-0.01225,1e-05,1.64755]
[1778013688572,50.38,81627.27,26.8,-0.01226,1e-05,1.6494]
[1778013690299,50.38,81626.68,26.8,-0.01227,1e-05,1.65022]
[1778013693903,50.38,81630.16,26.8,-0.01221,1e-05,1.64304]
[1778013697925,50.38,81628.7,26.8,-0.01223,1e-05,1.64512]
[1778013701575,50.38,81629.15,26.8,-0.01222,1e-05,1.64452]
[1778013701668,50.38,81690.61,26.8,-0.0115,1e-05,1.56046]
[1778013702296,50.38,81690.61,26.8,-0.0115,1e-05,1.56046]
[1778013702809,50.38,81689.61,26.8,-0.01151,1e-05,1.5618]
[1778013705364,50.39,81689.66,26.8,-0.01151,1e-05,1.5622]
[1778013706299,50.39,81687.55,26.8,-0.01154,1e-05,1.56518]
[1778013711510,50.39,81688.7,26.8,-0.01153,1e-05,1.56421]
[1778013715010,50.4,81674.09,26.8,-0.0117,1e-05,1.58461]
[1778013721028,50.4,81668.31,26.8,-0.01178,1e-05,1.59299]
[1778013724273,50.4,81666.14,26.8,-0.0118,1e-05,1.59622]
[1778013725137,50.4,81666.05,26.8,-0.01181,1e-05,1.59643]
[1778013725307,50.4,81666.05,26.8,-0.01181,1e-05,1.59643]
[1778013725404,50.4,81710.43,26.8,-0.01129,1e-05,1.53693]
[1778013726214,50.4,81710.43,26.8,-0.01129,1e-05,1.53693]
[1778013726583,50.4,81734.18,26.8,-0.01103,1e-05,1.50599]
[1778013727983,50.42,81729.54,26.8,-0.0111,1e-05,1.51441]
[1778013728791,50.43,81718.25,26.8,-0.01125,1e-05,1.53145]
[1778013728796,50.43,81718.25,26.8,-0.01125,1e-05,1.53145]
[1778013732423,50.44,81722.78,26.8,-0.0112,1e-05,1.52608]
[1778013732434,50.44,81722.78,26.8,-0.0112,1e-05,1.52608]
[1778013734669,50.44,81708.92,26.8,-0.01136,1e-05,1.54477]
[1778013738419,50.44,81708.19,26.8,-0.01137,1e-05,1.5464]
[1778013740915,50.45,81695.65,26.8,-0.01152,1e-05,1.56357]
[1778013742036,50.45,81695.44,26.8,-0.01152,1e-05,1.56399]
[1778013742708,50.45,81695.44,26.8,-0.01152,1e-05,1.56399]
[1778013744059,50.45,81709.18,26.8,-0.01137,1e-05,1.54609]
[1778013744986,50.45,81709.18,26.8,-0.01137,1e-05,1.54609]
[1778013749813,50.45,81704.45,26.8,-0.01143,1e-05,1.55315]
[1778013754752,50.46,81700.18,26.8,-0.01147,1e-05,1.55719]
[1778013760294,50.48,81699.6,26.8,-0.01151,1e-05,1.56136]
[1778013762281,50.48,81716.3,26.8,-0.01132,1e-05,1.53956]
[1778013767013,50.49,81725.7,26.8,-0.01122,1e-05,1.52796]
[1778013767161,50.49,81725.7,26.8,-0.01122,1e-05,1.52796]
[1778013768824,50.49,81712.4,26.8,-0.01137,1e-05,1.54588]
[1778013778226,50.5,81705.0,26.8,-0.01147,1e-05,1.55727]
[1778013783261,50.51,81708.59,26.8,-0.01145,1e-05,1.55466]
[1778013788295,50.52,81708.16,26.8,-0.01146,1e-05,1.556]
[1778013794338,50.52,81706.61,26.8,-0.01148,1e-05,1.55899]
[1778013796651,50.53,81705.91,26.8,-0.0115,1e-05,1.56138]
[1778013802394,50.59,81703.51,26.8,-0.01161,1e-05,1.57393]
[1778013807428,50.61,81693.03,26.8,-0.01176,1e-05,1.59141]
[1778013812463,50.64,81687.77,26.8,-0.01184,1e-05,1.60036]
[1778013817500,50.65,81681.3,26.8,-0.01193,1e-05,1.61008]
[1778013822535,50.65,81679.41,26.8,-0.01196,1e-05,1.61395]
[1778013828577,50.65,81669.17,26.8,-0.01208,1e-05,1.62823]
[1778013833612,50.66,81667.25,26.8,-0.01211,1e-05,1.63101]
[1778013838647,50.66,81667.71,26.8,-0.0121,1e-05,1.6305]
[1778013843683,50.66,81666.7,26.8,-0.01212,1e-05,1.63202]
[1778013848718,50.66,81668.75,26.8,-0.01209,1e-05,1.62931]
[1778013850319,50.66,81668.38,26.8,-0.0121,1e-05,1.62985]
[1778013852404,50.66,81667.24,26.8,-0.01211,1e-05,1.63148]
[1778013855311,50.66,81667.51,26.8,-0.01211,1e-05,1.63116]
[1778013858680,50.66,81666.75,26.8,-0.01212,1e-05,1.63231]
[1778013863824,50.66,81658.32,26.8,-0.01222,1e-05,1.64415]
[1778013868859,50.66,81658.35,26.8,-0.01222,1e-05,1.64412]
[1778013871036,50.66,81657.86,26.8,-0.01223,1e-05,1.64481]
[1778013876915,50.66,81658.31,26.8,-0.01221,1e-05,1.64189]
[1778013881950,50.66,81658.39,26.8,-0.0122,1e-05,1.6418]
[1778013886985,50.66,81658.0,26.8,-0.01221,1e-05,1.64235]
[1778013892033,50.66,81658.48,26.8,-0.0122,1e-05,1.6417]
[1778013897068,50.66,81656.16,26.8,-0.01223,1e-05,1.64492]
[1778013902104,50.66,81653.18,26.8,-0.01227,1e-05,1.64903]
[1778013907139,50.66,81656.04,26.8,-0.01223,1e-05,1.64504]
[1778013912174,50.66,81656.89,26.8,-0.01222,1e-05,1.64386]
[1778013917209,50.66,81648.18,26.8,-0.01233,1e-05,1.65595]
[1778013923251,50.66,81651.15,26.8,-0.01229,1e-05,1.65171]
[1778013928286,50.66,81656.05,26.8,-0.01223,1e-05,1.64486]
[1778013933321,50.66,81656.38,26.8,-0.01221,1e-05,1.64208]
[1778013938571,50.66,81644.87,26.8,-0.01235,1e-05,1.65813]
[1778013941376,50.66,81627.46,26.8,-0.01256,1e-05,1.6825]
[1778013946412,50.66,81621.92,26.8,-0.01263,1e-05,1.68999]
[1778013948491,50.66,81618.67,26.8,-0.01267,1e-05,1.69453]
[1778013954468,50.65,81617.4,26.8,-0.01268,1e-05,1.69568]
[1778013955057,50.65,81617.4,26.8,-0.01268,1e-05,1.69568]
[1778013960510,50.65,81614.61,26.8,-0.01271,1e-05,1.69908]
[1778013965845,50.65,81610.67,26.8,-0.01275,1e-05,1.70431]
[1778013971587,50.64,81615.54,26.8,-0.01269,1e-05,1.69665]
[1778013976623,50.64,81614.53,26.8,-0.0127,1e-05,1.6976]
[1778013981659,50.64,81612.89,26.8,-0.01271,1e-05,1.69945]
[1778013986694,50.63,81607.6,26.8,-0.01277,1e-05,1.70648]
[1778013991729,50.63,81608.19,26.8,-0.01274,1e-05,1.70267]
[1778013996764,50.63,81605.07,26.8,-0.01278,1e-05,1.70659]
[1778014002806,50.62,81597.02,26.8,-0.01287,1e-05,1.71739]
[1778014007841,50.62,81595.02,26.8,-0.01289,1e-05,1.71961]
[1778014012876,50.61,81595.83,26.8,-0.01288,1e-05,1.71778]
[1778014017911,50.61,81590.32,26.8,-0.01294,1e-05,1.72507]
[1778014022946,50.61,81594.8,26.8,-0.01288,1e-05,1.71794]
[1778014027981,50.6,81594.86,26.8,-0.01287,1e-05,1.71722]
[1778014028814,50.6,81594.86,26.8,-0.01287,1e-05,1.71722]
[1778014028838,50.6,81594.86,26.8,-0.01287,1e-05,1.71722]
[1778014028841,50.6,81594.86,26.8,-0.01287,1e-05,1.71722]
[1778014029382,50.6,81594.88,26.8,-0.01287,1e-05,1.71707]
[1778014035030,50.6,81596.94,26.8,-0.01284,1e-05,1.71318]
[1778014040065,50.59,81601.91,26.8,-0.01277,1e-05,1.70545]
[1778014045102,50.59,81596.5,26.8,-0.01283,1e-05,1.71266]
[1778014050137,50.58,81600.15,26.8,-0.01278,1e-05,1.70684]
[1778014055172,50.58,81595.65,26.8,-0.01282,1e-05,1.71037]
[1778014060208,50.58,81592.1,26.8,-0.01286,1e-05,1.7149]
[1778014065243,50.57,81595.77,26.8,-0.01281,1e-05,1.70905]
[1778014071285,50.57,81595.41,26.8,-0.0128,1e-05,1.70891]
[1778014076319,50.57,81601.01,26.8,-0.01273,1e-05,1.70037]
[1778014081355,50.56,81600.05,26.8,-0.01274,1e-05,1.70128]
[1778014086390,50.56,81593.12,26.8,-0.01282,1e-05,1.71074]
[1778014091425,50.56,81592.34,26.8,-0.01283,1e-05,1.71129]
[1778014096460,50.56,81592.63,26.8,-0.01282,1e-05,1.71032]
[1778014101495,50.55,81593.36,26.8,-0.0128,1e-05,1.70873]
[1778014106530,50.55,81594.77,26.8,-0.01278,1e-05,1.70618]
[1778014112011,50.55,81594.56,26.8,-0.01278,1e-05,1.70609]
[1778014117608,50.54,81591.35,26.8,-0.0128,1e-05,1.70757]
[1778014122643,50.54,81590.74,26.8,-0.0128,1e-05,1.70795]
[1778014130699,50.53,81590.85,26.8,-0.01279,1e-05,1.707]
[1778014135735,50.53,81598.42,26.8,-0.01269,1e-05,1.69574]
[1778014140769,50.53,81595.31,26.8,-0.01273,1e-05,1.69981]
[1778014147819,50.53,81594.56,26.8,-0.01273,1e-05,1.70028]
[1778014153158,50.52,81589.2,26.8,-0.0128,1e-05,1.70762]
[1778014153678,50.52,81588.94,26.8,-0.0128,1e-05,1.70789]
[1778014157733,50.52,81575.88,26.8,-0.01296,1e-05,1.72626]
[1778014161186,50.5,81571.41,26.8,-0.01299,1e-05,1.72987]
[1778014161920,50.49,81585.49,26.8,-0.01279,1e-05,1.70677]
[1778014162231,50.49,81585.49,26.8,-0.01279,1e-05,1.70677]
[1778014162648,50.49,81585.49,26.8,-0.01279,1e-05,1.70677]
[1778014167962,50.48,81592.22,26.8,-0.0127,1e-05,1.69659]
[1778014174004,50.48,81592.14,26.8,-0.01268,1e-05,1.69383]
[1778014177764,50.48,81592.06,26.8,-0.01268,1e-05,1.69371]
[1778014180286,50.48,81591.83,26.8,-0.01268,1e-05,1.6938]
[1778014180573,50.48,81591.83,26.8,-0.01268,1e-05,1.6938]
[1778014181318,50.48,81599.0,26.8,-0.01259,1e-05,1.68349]
[1778014181339,50.48,81599.0,26.8,-0.01259,1e-05,1.68349]
[1778014183791,50.48,81598.49,26.8,-0.0126,1e-05,1.68408]
[1778014190120,50.47,81595.4,26.8,-0.01263,1e-05,1.68803]
[1778014195155,50.47,81596.5,26.8,-0.01261,1e-05,1.68614]
[1778014195329,50.47,81596.5,26.8,-0.01261,1e-05,1.68614]
[1778014196187,50.47,81596.5,26.8,-0.01261,1e-05,1.68614]
[1778014203264,50.47,81598.76,26.8,-0.01258,1e-05,1.68241]
[1778014203433,50.47,81598.76,26.8,-0.01258,1e-05,1.68241]
[1778014205338,50.47,81598.79,26.8,-0.01258,1e-05,1.68231]
[1778014208699,50.47,81598.63,26.8,-0.01258,1e-05,1.68232]
[1778014214290,50.46,81594.8,26.8,-0.01263,1e-05,1.68741]
[1778014218803,50.46,81596.53,26.8,-0.0126,1e-05,1.68476]
[1778014219912,50.46,81599.18,26.8,-0.01257,1e-05,1.68093]
[1778014224844,50.46,81608.11,26.8,-0.01246,1e-05,1.6681]
[1778014226076,50.46,81608.32,26.8,-0.01245,1e-05,1.66778]
[1778014231409,50.46,81616.64,26.8,-0.01233,1e-05,1.65366]
[1778014236444,50.46,81619.09,26.8,-0.0123,1e-05,1.65023]
[1778014241480,50.46,81619.2,26.8,-0.0123,1e-05,1.65009]
[1778014250542,50.46,81621.77,26.8,-0.01227,1e-05,1.64653]
[1778014254767,50.46,81622.56,26.8,-0.01226,1e-05,1.64546]
[1778014256543,50.46,81633.82,26.8,-0.01213,1e-05,1.62981]
[1778014261618,50.46,81639.18,26.8,-0.01206,1e-05,1.62267]
[1778014265319,50.46,81637.0,26.8,-0.01209,1e-05,1.62578]
[1778014268801,50.47,81637.09,26.8,-0.01209,1e-05,1.62579]
[1778014272696,50.47,81621.83,26.8,-0.01228,1e-05,1.64726]
[1778014277731,50.47,81623.46,26.8,-0.01226,1e-05,1.64502]
[1778014282765,50.47,81623.86,26.8,-0.01225,1e-05,1.64452]
[1778014287801,50.47,81624.31,26.8,-0.01225,1e-05,1.64395]
[1778014292837,50.47,81625.27,26.8,-0.01222,1e-05,1.64036]
[1778014297871,50.47,81627.37,26.8,-0.0122,1e-05,1.63754]
[1778014301662,50.47,81627.22,26.8,-0.0122,1e-05,1.63782]
[1778014306935,50.47,81627.7,26.8,-0.01219,1e-05,1.6373]
[1778014311969,50.47,81630.24,26.8,-0.01217,1e-05,1.6339]
[1778014321034,50.47,81629.96,26.8,-0.01217,1e-05,1.63455]
[1778014326069,50.47,81629.83,26.8,-0.01217,1e-05,1.63486]
[1778014328922,50.47,81627.71,26.8,-0.0122,1e-05,1.63783]
[1778014329399,50.47,81628.27,26.8,-0.01219,1e-05,1.63709]
[1778014329423,50.47,81628.27,26.8,-0.01219,1e-05,1.63709]
[1778014329911,50.47,81628.27,26.8,-0.01219,1e-05,1.63709]
[1778014335132,50.47,81627.79,26.8,-0.0122,1e-05,1.63787]
[1778014340216,50.48,81627.84,26.8,-0.0122,1e-05,1.63788]
[1778014346210,50.48,81623.72,26.8,-0.01225,1e-05,1.64373]
[1778014352252,50.48,81622.82,26.8,-0.01225,1e-05,1.64272]
[1778014357287,50.48,81619.96,26.8,-0.01228,1e-05,1.64678]
[1778014362322,50.48,81610.8,26.8,-0.01239,1e-05,1.65961]
[1778014368364,50.48,81608.66,26.8,-0.01242,1e-05,1.66252]
[1778014373399,50.47,81606.36,26.8,-0.01245,1e-05,1.66564]
[1778014378434,50.47,81608.79,26.8,-0.01241,1e-05,1.66207]
[1778014383469,50.47,81606.7,26.8,-0.01244,1e-05,1.66489]
[1778014387171,50.47,81606.74,26.8,-0.01244,1e-05,1.66478]
[1778014388021,50.47,81606.74,26.8,-0.01244,1e-05,1.66476]
[1778014393538,50.47,81621.53,26.8,-0.01226,1e-05,1.64401]
[1778014395355,50.47,81621.53,26.8,-0.01226,1e-05,1.64401]
[1778014399206,50.47,81621.47,26.8,-0.01226,1e-05,1.64414]
[1778014404592,50.47,81621.83,26.8,-0.01225,1e-05,1.6437]
[1778014405364,50.47,81621.83,26.8,-0.01225,1e-05,1.6437]
[1778014411384,50.47,81622.17,26.8,-0.01225,1e-05,1.6433]
[1778014416702,50.47,81624.67,26.8,-0.0122,1e-05,1.63759]
[1778014422744,50.48,81624.47,26.8,-0.01221,1e-05,1.638]
[1778014427779,50.48,81626.64,26.8,-0.01218,1e-05,1.63509]
[1778014432816,50.48,81626.56,26.8,-0.01218,1e-05,1.63532]
[1778014437851,50.48,81635.46,26.8,-0.01208,1e-05,1.62311]
[1778014442885,50.48,81635.55,26.8,-0.01208,1e-05,1.62321]
[1778014448928,50.48,81636.49,26.8,-0.01207,1e-05,1.62217]
[1778014453962,50.48,81634.21,26.8,-0.0121,1e-05,1.62554]
[1778014460007,50.48,81634.43,26.8,-0.0121,1e-05,1.62546]
[1778014466048,50.48,81632.43,26.8,-0.01212,1e-05,1.62843]
[1778014471083,50.49,81628.0,26.8,-0.01216,1e-05,1.63238]
[1778014476119,50.49,81626.85,26.8,-0.01218,1e-05,1.63408]
[1778014481155,50.49,81628.31,26.8,-0.01216,1e-05,1.63217]
[1778014486191,50.49,81629.73,26.8,-0.01214,1e-05,1.63034]
[1778014491226,50.49,81627.44,26.8,-0.01217,1e-05,1.63365]
[1778014495381,50.49,81628.04,26.8,-0.01217,1e-05,1.63289]
[1778014497365,50.49,81627.28,26.8,-0.01218,1e-05,1.634]
[1778014503310,50.49,81622.5,26.8,-0.01224,1e-05,1.64081]
[1778014508345,50.49,81619.28,26.8,-0.01228,1e-05,1.64534]
[1778014513381,50.49,81617.86,26.8,-0.01229,1e-05,1.64734]
[1778014515393,50.49,81618.11,26.8,-0.01229,1e-05,1.64699]
[1778014520430,50.49,81618.92,26.8,-0.01228,1e-05,1.64587]
[1778014521994,50.49,81618.89,26.8,-0.01228,1e-05,1.64591]
[1778014527479,50.49,81617.6,26.8,-0.0123,1e-05,1.64775]
[1778014532514,50.49,81614.31,26.8,-0.01232,1e-05,1.65]
[1778014533221,50.49,81614.31,26.8,-0.01232,1e-05,1.65]
[1778014534291,50.49,81626.74,26.8,-0.01217,1e-05,1.63265]
[1778014539563,50.49,81626.75,26.8,-0.01217,1e-05,1.63281]
[1778014544598,50.49,81627.19,26.8,-0.01217,1e-05,1.63234]
[1778014551100,50.49,81625.7,26.8,-0.01218,1e-05,1.63453]
[1778014556684,50.49,81623.46,26.8,-0.01221,1e-05,1.63785]
[1778014560383,50.49,81623.56,26.8,-0.01221,1e-05,1.63773]
[1778014564344,50.5,81622.79,26.8,-0.01222,1e-05,1.63891]
[1778014564980,50.5,81622.79,26.8,-0.01222,1e-05,1.63893]
[1778014565005,50.5,81641.2,26.8,-0.012,1e-05,1.61344]
[1778014566981,50.5,81644.67,26.8,-0.01196,1e-05,1.60874]
[1778014572798,50.5,81647.94,26.8,-0.01193,1e-05,1.6048]
[1778014577835,50.5,81647.96,26.8,-0.01193,1e-05,1.60519]
[1778014589918,50.51,81647.42,26.8,-0.01194,1e-05,1.6069]
[1778014596968,50.51,81642.16,26.8,-0.01199,1e-05,1.61235]
[1778014606030,50.52,81644.24,26.8,-0.01198,1e-05,1.61014]
[1778014613080,50.52,81643.93,26.8,-0.01198,1e-05,1.6111]
[1778014626170,50.52,81643.95,26.8,-0.01199,1e-05,1.61204]
[1778014629478,50.52,81643.95,26.8,-0.01199,1e-05,1.61204]
[1778014629926,50.53,81643.95,26.8,-0.01199,1e-05,1.61226]
[1778014629943,50.53,81643.95,26.8,-0.01199,1e-05,1.61226]
[1778014629979,50.53,81643.95,26.8,-0.01199,1e-05,1.61226]
[1778014630388,50.53,81643.95,26.8,-0.01199,1e-05,1.61226]
[1778014637273,50.53,81641.61,26.8,-0.01202,1e-05,1.61577]
[1778014643289,50.53,81642.43,26.8,-0.01202,1e-05,1.61531]
[1778014653361,50.54,81642.43,26.8,-0.01201,1e-05,1.61368]
[1778014658395,50.54,81642.46,26.8,-0.01201,1e-05,1.61399]
[1778014663430,50.54,81639.22,26.8,-0.01205,1e-05,1.6188]
[1778014668467,50.54,81631.97,26.8,-0.01214,1e-05,1.62909]
[1778014673502,50.54,81638.36,26.8,-0.01207,1e-05,1.62047]
[1778014677887,50.55,81642.14,26.8,-0.01202,1e-05,1.61549]
[1778014684194,50.55,81642.14,26.8,-0.01203,1e-05,1.61575]
[1778014689614,50.55,81642.81,26.8,-0.01202,1e-05,1.61533]
[1778014694648,50.55,81644.8,26.8,-0.012,1e-05,1.6129]
[1778014701698,50.55,81645.95,26.8,-0.01199,1e-05,1.61179]
[1778014707740,50.56,81645.66,26.8,-0.012,1e-05,1.61266]
[1778014712774,50.56,81645.69,26.8,-0.01199,1e-05,1.61064]
[1778014717811,50.56,81645.8,26.8,-0.01199,1e-05,1.61084]
[1778014725423,50.56,81645.8,26.8,-0.01199,1e-05,1.61111]
[1778014730777,50.57,81646.02,27.2,-0.01199,1e-05,1.61129]
[1778014735936,50.57,81651.65,27.2,-0.01193,1e-05,1.60411]
[1778014740970,50.57,81653.25,27.2,-0.01191,1e-05,1.60233]
[1778014746005,50.58,81653.71,27.2,-0.01191,1e-05,1.60212]
[1778014747764,50.58,81653.71,27.2,-0.01191,1e-05,1.60212]
[1778014749693,50.58,81659.57,27.2,-0.01184,1e-05,1.59428]
[1778014754496,50.58,81655.51,27.2,-0.01189,1e-05,1.60022]
[1778014756303,50.58,81646.45,27.2,-0.012,1e-05,1.61289]
[1778014762125,50.58,81648.63,27.2,-0.01198,1e-05,1.61031]
[1778014767412,50.58,81649.01,27.2,-0.01198,1e-05,1.61006]
[1778014773203,50.59,81646.92,27.2,-0.01199,1e-05,1.6111]
[1778014778238,50.59,81646.01,27.2,-0.01201,1e-05,1.61266]
[1778014784279,50.59,81642.95,27.2,-0.01205,1e-05,1.61723]
[1778014791328,50.59,81643.22,27.2,-0.01205,1e-05,1.61724]
[1778014796363,50.6,81644.29,27.2,-0.01204,1e-05,1.61605]
[1778014801418,50.6,81647.02,27.2,-0.01201,1e-05,1.61255]
[1778014807441,50.6,81643.82,27.2,-0.01205,1e-05,1.61736]
[1778014810217,50.6,81643.68,27.2,-0.01205,1e-05,1.61761]
[1778014816504,50.6,81645.95,27.2,-0.01203,1e-05,1.61493]
[1778014821538,50.61,81652.27,27.2,-0.01195,1e-05,1.60661]
[1778014828587,50.61,81649.55,27.2,-0.01199,1e-05,1.61087]
[1778014833623,50.61,81646.51,27.2,-0.01201,1e-05,1.61305]
[1778014840671,50.61,81645.71,27.2,-0.01203,1e-05,1.61457]
[1778014845707,50.62,81641.77,27.2,-0.01208,1e-05,1.62029]
[1778014847114,50.62,81641.4,27.2,-0.01208,1e-05,1.62086]
[1778014853762,50.62,81639.61,27.2,-0.01211,1e-05,1.62367]
[1778014858368,50.62,81638.34,27.2,-0.01212,1e-05,1.62547]
[1778014864551,50.62,81638.15,27.2,-0.01213,1e-05,1.62603]
[1778014870145,50.62,81638.15,27.2,-0.01213,1e-05,1.62617]
[1778014870297,50.62,81638.15,27.2,-0.01213,1e-05,1.62617]
[1778014875917,50.62,81639.94,27.2,-0.01211,1e-05,1.62422]
[1778014885415,50.63,81637.22,27.2,-0.01214,1e-05,1.62813]
[1778014888388,50.63,81637.22,27.2,-0.01215,1e-05,1.6284]
[1778014895050,50.63,81629.86,27.2,-0.01222,1e-05,1.63668]
[1778014902098,50.63,81629.49,27.2,-0.01223,1e-05,1.63739]
[1778014905429,50.63,81632.21,27.2,-0.0122,1e-05,1.63364]
[1778014906546,50.63,81632.21,27.2,-0.0122,1e-05,1.6337]
[1778014913175,50.63,81632.17,27.2,-0.0122,1e-05,1.63399]
[1778014919218,50.63,81630.67,27.2,-0.01222,1e-05,1.63623]
[1778014925259,50.63,81627.48,27.2,-0.01226,1e-05,1.64077]
[1778014929994,50.63,81627.61,27.2,-0.01226,1e-05,1.64062]
[1778014930013,50.63,81627.61,27.2,-0.01226,1e-05,1.64062]
[1778014930096,50.63,81627.61,27.2,-0.01226,1e-05,1.64065]
[1778014930108,50.63,81627.61,27.2,-0.01226,1e-05,1.64065]
[1778014936337,50.63,81627.57,27.2,-0.01226,1e-05,1.64078]
[1778014941372,50.64,81626.87,27.2,-0.01227,1e-05,1.64181]
[1778014947337,50.64,81628.24,27.2,-0.01225,1e-05,1.63993]
[1778014952449,50.64,81628.76,27.2,-0.01223,1e-05,1.63698]
[1778014957521,50.64,81635.96,27.2,-0.01214,1e-05,1.62708]
[1778014959583,50.64,81639.46,27.2,-0.0121,1e-05,1.62231]
[1778014965540,50.64,81647.82,27.2,-0.012,1e-05,1.61118]
[1778014970575,50.64,81648.21,27.2,-0.012,1e-05,1.61095]
[1778014971759,50.64,81648.21,27.2,-0.012,1e-05,1.61095]
[1778014977026,50.64,81645.56,27.2,-0.01203,1e-05,1.61478]
[1778014977274,50.64,81648.3,27.2,-0.012,1e-05,1.61123]
[1778014982658,50.65,81655.95,27.2,-0.01192,1e-05,1.60115]
[1778014988701,50.65,81658.14,27.2,-0.01189,1e-05,1.59863]
[1778014992754,50.65,81662.79,27.2,-0.01184,1e-05,1.59255]
[1778014992875,50.65,81662.79,27.2,-0.01184,1e-05,1.59255]
[1778014993960,50.65,81689.55,27.2,-0.01153,1e-05,1.55672]
[1778014995008,50.65,81689.55,27.2,-0.01153,1e-05,1.55672]
[1778014995235,50.65,81691.63,27.2,-0.01151,1e-05,1.55411]
[1778014996613,50.65,81692.09,27.2,-0.0115,1e-05,1.55366]
[1778014996758,50.65,81692.09,27.2,-0.0115,1e-05,1.55366]
[1778014998208,50.66,81709.29,27.2,-0.01131,1e-05,1.53123]
[1778015001994,50.66,81714.07,27.2,-0.01126,1e-05,1.52556]
[1778015002525,50.66,81720.49,27.2,-0.01119,1e-05,1.51759]
[1778015002653,50.66,81720.49,27.2,-0.01119,1e-05,1.51759]
[1778015005389,50.67,81735.38,27.2,-0.01103,1e-05,1.4987]
[1778015006958,50.67,81754.05,27.2,-0.01083,1e-05,1.47521]
[1778015012536,50.76,81756.08,27.2,-0.01091,1e-05,1.48428]
[1778015012880,50.76,81739.86,27.2,-0.01109,1e-05,1.50544]
[1778015015902,50.78,81720.82,27.2,-0.01133,1e-05,1.53338]
[1778015017916,50.79,81740.46,27.2,-0.01111,1e-05,1.50811]
[1778015019611,50.79,81744.25,27.2,-0.01107,1e-05,1.50338]
[1778015019930,50.79,81758.17,27.2,-0.01092,1e-05,1.48568]
[1778015024964,50.83,81764.42,27.2,-0.0109,1e-05,1.48371]
[1778015025490,50.83,81764.42,27.2,-0.0109,1e-05,1.48371]
[1778015030006,50.85,81763.25,27.2,-0.01094,1e-05,1.48856]
[1778015030233,50.85,81775.95,27.2,-0.01081,1e-05,1.47261]
[1778015031240,50.85,81770.48,27.2,-0.01087,1e-05,1.47982]
[1778015031323,50.85,81770.48,27.2,-0.01087,1e-05,1.47982]
[1778015034031,50.89,81754.34,27.2,-0.01109,1e-05,1.50615]
[1778015039067,50.9,81752.76,27.2,-0.01112,1e-05,1.5093]
[1778015044111,50.91,81743.31,27.2,-0.01124,1e-05,1.52276]
[1778015046124,50.91,81719.15,27.2,-0.01151,1e-05,1.5549]
[1778015048086,50.91,81715.12,27.2,-0.01156,1e-05,1.56038]
[1778015053174,50.91,81702.97,27.2,-0.01171,1e-05,1.57726]
[1778015058210,50.92,81702.91,27.2,-0.01171,1e-05,1.57777]
[1778015062243,50.92,81719.37,27.2,-0.01152,1e-05,1.55617]
[1778015067277,50.92,81720.86,27.2,-0.01151,1e-05,1.55485]
[1778015072313,50.93,81709.98,27.2,-0.01163,1e-05,1.56763]
[1778015077348,50.93,81705.94,27.2,-0.01168,1e-05,1.57358]
[1778015082382,50.93,81705.98,27.2,-0.01168,1e-05,1.57402]
[1778015084443,50.93,81706.02,27.2,-0.01168,1e-05,1.57407]
[1778015091232,50.94,81705.53,27.2,-0.01169,1e-05,1.57523]
[1778015092072,50.94,81705.57,27.2,-0.01169,1e-05,1.57537]
[1778015093460,50.94,81679.39,27.2,-0.012,1e-05,1.61098]
[1778015096291,50.94,81679.14,27.2,-0.01201,1e-05,1.61136]
[1778015101515,50.94,81742.63,27.2,-0.01127,1e-05,1.52686]
[1778015103530,50.96,81686.33,27.2,-0.01195,1e-05,1.60549]
[1778015109572,50.97,81691.95,27.2,-0.01189,1e-05,1.59814]
[1778015114607,50.97,81696.77,27.2,-0.01184,1e-05,1.59194]
[1778015119642,50.97,81699.2,27.2,-0.01181,1e-05,1.58902]
[1778015124677,50.97,81702.9,27.2,-0.01177,1e-05,1.58444]
[1778015130719,50.98,81703.75,27.2,-0.01177,1e-05,1.58381]
[1778015136761,50.98,81704.52,27.2,-0.01175,1e-05,1.58103]
[1778015141795,50.98,81711.63,27.2,-0.01167,1e-05,1.57203]
[1778015146831,50.99,81710.47,27.2,-0.01168,1e-05,1.5741]
[1778015151866,50.99,81708.82,27.2,-0.01171,1e-05,1.5768]
[1778015156902,50.99,81709.9,27.2,-0.0117,1e-05,1.57585]
[1778015161937,51.0,81723.24,27.2,-0.01155,1e-05,1.55857]
[1778015166972,51.0,81725.68,27.2,-0.01153,1e-05,1.55599]
[1778015172010,51.0,81728.57,27.2,-0.0115,1e-05,1.55284]
[1778015177042,51.01,81728.7,27.2,-0.0115,1e-05,1.55333]
[1778015183187,51.01,81729.21,27.2,-0.0115,1e-05,1.55317]
[1778015184091,51.01,81702.16,27.2,-0.01182,1e-05,1.58968]
[1778015189100,51.02,81692.3,27.2,-0.01194,1e-05,1.60328]
[1778015193421,51.02,81693.7,27.2,-0.01191,1e-05,1.59926]
[1778015199197,51.02,81693.6,27.2,-0.01191,1e-05,1.59965]
[1778015204232,51.02,81693.66,27.2,-0.01191,1e-05,1.59978]
[1778015205238,51.02,81679.68,27.2,-0.01208,1e-05,1.61886]
[1778015210274,51.02,81672.57,27.2,-0.01216,1e-05,1.62864]
[1778015215309,51.02,81661.6,27.2,-0.01229,1e-05,1.64371]
[1778015220344,51.02,81655.45,27.2,-0.01237,1e-05,1.65203]
[1778015225381,51.02,81659.08,27.2,-0.01232,1e-05,1.64676]
[1778015225466,51.02,81659.08,27.2,-0.01232,1e-05,1.64676]
[1778015226759,51.02,81659.9,27.2,-0.01231,1e-05,1.64558]
[1778015230100,51.02,81660.41,27.2,-0.0123,1e-05,1.64475]
[1778015230114,51.02,81660.41,27.2,-0.0123,1e-05,1.64475]
[1778015230125,51.02,81660.41,27.2,-0.0123,1e-05,1.64475]
[1778015230160,51.02,81660.41,27.2,-0.0123,1e-05,1.64475]
[1778015237466,51.01,81645.8,27.2,-0.01248,1e-05,1.66472]
[1778015242506,51.01,81635.26,27.2,-0.01261,1e-05,1.67911]
[1778015247542,51.01,81622.59,27.2,-0.01276,1e-05,1.69651]
[1778015249555,51.01,81640.93,27.2,-0.01253,1e-05,1.67035]
[1778015254591,51.0,81642.93,27.2,-0.01248,1e-05,1.66479]
[1778015259627,51.0,81643.65,27.2,-0.01247,1e-05,1.66342]
[1778015264661,51.0,81642.14,27.2,-0.01249,1e-05,1.66517]
[1778015269697,51.0,81641.97,27.2,-0.01249,1e-05,1.66503]
[1778015274733,50.99,81644.72,27.2,-0.01245,1e-05,1.66084]
[1778015281783,50.99,81644.11,27.2,-0.01245,1e-05,1.66124]
[1778015287824,50.99,81643.6,27.2,-0.01246,1e-05,1.66156]
[1778015292859,50.99,81646.81,27.2,-0.01241,1e-05,1.65678]
[1778015297895,50.99,81646.4,27.2,-0.01242,1e-05,1.65706]
[1778015305950,50.98,81642.53,27.2,-0.01246,1e-05,1.66195]
[1778015313000,50.98,81640.8,27.2,-0.01246,1e-05,1.66154]
[1778015320050,50.98,81636.06,27.2,-0.01251,1e-05,1.66772]
[1778015325085,50.97,81638.6,27.2,-0.01248,1e-05,1.66377]
[1778015327099,50.97,81652.32,27.2,-0.01231,1e-05,1.64451]
[1778015329190,50.97,81653.32,27.2,-0.0123,1e-05,1.64309]
[1778015330570,50.97,81655.4,27.2,-0.01227,1e-05,1.64014]
[1778015337168,50.97,81655.47,27.2,-0.01227,1e-05,1.63985]
[1778015341893,50.97,81655.78,27.2,-0.01226,1e-05,1.63932]
[1778015343635,50.97,81670.51,27.2,-0.01209,1e-05,1.619]
[1778015349253,50.97,81671.92,27.2,-0.01207,1e-05,1.61713]
[1778015354288,50.97,81672.75,27.2,-0.01206,1e-05,1.61606]
[1778015359323,50.97,81674.08,27.2,-0.01205,1e-05,1.61433]
[1778015364358,50.97,81674.2,27.2,-0.01205,1e-05,1.61426]
[1778015369393,50.97,81676.84,27.2,-0.01201,1e-05,1.61075]
[1778015370463,50.97,81676.84,27.2,-0.01201,1e-05,1.61075]
[1778015376441,50.97,81676.9,27.2,-0.012,1e-05,1.60855]
[1778015376842,50.97,81676.9,27.2,-0.012,1e-05,1.60855]
[1778015382485,50.98,81676.77,27.2,-0.012,1e-05,1.60888]
[1778015386512,50.98,81664.04,27.2,-0.01215,1e-05,1.62639]
[1778015391546,50.98,81661.34,27.2,-0.01219,1e-05,1.63004]
[1778015396582,50.98,81662.17,27.2,-0.01218,1e-05,1.62882]
[1778015401617,50.97,81662.28,27.2,-0.01217,1e-05,1.6286]
[1778015404887,50.97,81662.27,27.2,-0.01217,1e-05,1.62859]
[1778015405163,50.97,81662.27,27.2,-0.01217,1e-05,1.62859]
[1778015405647,50.97,81680.81,27.2,-0.01195,1e-05,1.6032]
[1778015410682,50.98,81673.58,27.2,-0.01204,1e-05,1.61319]
[1778015415717,50.98,81673.71,27.2,-0.01204,1e-05,1.61309]
[1778015422766,50.98,81669.01,27.2,-0.0121,1e-05,1.61962]
[1778015427801,50.98,81656.93,27.2,-0.01224,1e-05,1.63621]
[1778015432836,50.98,81650.68,27.2,-0.0123,1e-05,1.64233]
[1778015437871,50.97,81658.34,27.2,-0.0122,1e-05,1.63161]
[1778015442905,50.97,81658.5,27.2,-0.0122,1e-05,1.63131]
[1778015447944,50.97,81668.58,27.2,-0.01208,1e-05,1.61741]
[1778015452979,50.97,81667.61,27.2,-0.01209,1e-05,1.61878]
[1778015458014,50.97,81668.47,27.2,-0.01208,1e-05,1.61764]
[1778015463049,50.97,81667.39,27.2,-0.0121,1e-05,1.61914]
[1778015468085,50.97,81667.44,27.2,-0.01209,1e-05,1.6191]
[1778015473120,50.97,81668.11,27.2,-0.01209,1e-05,1.6182]
[1778015478155,50.97,81666.08,27.2,-0.01211,1e-05,1.62099]
[1778015483190,50.97,81665.08,27.2,-0.01212,1e-05,1.62237]
[1778015488225,50.97,81665.9,27.2,-0.01211,1e-05,1.62125]
[1778015493557,50.97,81665.91,27.2,-0.01211,1e-05,1.62123]
[1778015493914,50.97,81665.9,27.2,-0.0121,1e-05,1.61893]
[1778015495606,50.97,81676.28,27.2,-0.01197,1e-05,1.60475]
[1778015501315,50.98,81682.88,27.2,-0.0119,1e-05,1.59666]
[1778015506351,50.98,81683.03,27.2,-0.0119,1e-05,1.59669]
[1778015512393,50.98,81680.64,27.2,-0.01193,1e-05,1.60019]
[1778015517430,50.98,81680.29,27.2,-0.01194,1e-05,1.60086]
[1778015522465,50.99,81669.81,27.2,-0.01207,1e-05,1.61536]
[1778015527500,50.99,81666.31,27.2,-0.01211,1e-05,1.62025]
[1778015530130,50.99,81666.42,27.2,-0.01211,1e-05,1.62011]
[1778015530146,50.99,81666.42,27.2,-0.01211,1e-05,1.62011]
[1778015530228,50.99,81666.42,27.2,-0.01211,1e-05,1.62011]
[1778015530245,50.99,81666.42,27.2,-0.01211,1e-05,1.62011]
[1778015537570,50.99,81662.2,27.2,-0.01216,1e-05,1.62611]
[1778015542605,50.99,81661.25,27.2,-0.01217,1e-05,1.62739]
[1778015544363,50.99,81664.71,27.2,-0.01213,1e-05,1.62263]
[1778015544429,50.99,81664.71,27.2,-0.01213,1e-05,1.62263]
[1778015544621,50.99,81690.71,27.2,-0.01182,1e-05,1.58724]
[1778015545462,50.99,81690.71,27.2,-0.01182,1e-05,1.58724]
[1778015550663,50.99,81694.67,27.2,-0.01178,1e-05,1.58293]
[1778015555698,51.0,81698.63,27.2,-0.01172,1e-05,1.57572]
[1778015558568,51.0,81698.64,27.2,-0.01172,1e-05,1.57587]
[1778015563754,51.0,81685.28,27.2,-0.01189,1e-05,1.59435]
[1778015568853,51.0,81683.77,27.2,-0.01191,1e-05,1.59666]
[1778015574831,51.0,81685.08,27.2,-0.01189,1e-05,1.59521]
[1778015580210,51.01,81684.7,27.2,-0.0119,1e-05,1.59595]
[1778015581448,51.01,81684.77,27.2,-0.0119,1e-05,1.59597]
[1778015581491,51.01,81668.13,27.2,-0.0121,1e-05,1.61864]
[1778015582539,51.01,81668.13,27.2,-0.0121,1e-05,1.61864]
[1778015582618,51.01,81649.01,27.2,-0.01233,1e-05,1.64503]
[1778015587925,51.01,81642.36,27.2,-0.01241,1e-05,1.65404]
[1778015592960,51.0,81642.52,27.2,-0.0124,1e-05,1.65358]
[1778015597995,51.0,81636.83,27.2,-0.01247,1e-05,1.66127]
[1778015603071,51.0,81640.42,27.2,-0.01242,1e-05,1.65597]
[1778015608106,51.0,81635.83,27.2,-0.01248,1e-05,1.66213]
[1778015613158,51.0,81637.03,27.2,-0.01244,1e-05,1.65779]
[1778015616437,51.0,81637.27,27.2,-0.01244,1e-05,1.65734]
[1778015622221,50.99,81638.05,27.2,-0.01243,1e-05,1.65592]
[1778015627256,50.99,81635.89,27.2,-0.01245,1e-05,1.65865]
[1778015632294,50.99,81638.17,27.2,-0.01242,1e-05,1.65524]
[1778015637329,50.99,81637.74,27.2,-0.01243,1e-05,1.65558]
[1778015642364,50.99,81638.02,27.2,-0.01242,1e-05,1.65495]
[1778015647399,50.99,81637.16,27.2,-0.01243,1e-05,1.65593]
[1778015652434,50.99,81636.99,27.2,-0.01243,1e-05,1.65593]
[1778015657469,50.98,81635.85,27.2,-0.01244,1e-05,1.65729]
[1778015662504,50.98,81632.35,27.2,-0.01248,1e-05,1.66196]
[1778015667538,50.98,81632.05,27.2,-0.01248,1e-05,1.66211]
[1778015672574,50.98,81630.38,27.2,-0.01248,1e-05,1.6618]
[1778015677608,50.98,81628.73,27.2,-0.0125,1e-05,1.66385]
[1778015682643,50.98,81627.15,27.2,-0.01252,1e-05,1.66578]
[1778015685488,50.97,81626.44,27.2,-0.01253,1e-05,1.66666]
[1778015688614,50.97,81625.94,27.2,-0.01253,1e-05,1.66718]
[1778015693721,50.97,81615.45,27.2,-0.01266,1e-05,1.68155]
[1778015698756,50.97,81604.63,27.2,-0.01279,1e-05,1.69638]
[1778015699105,50.97,81604.63,27.2,-0.01279,1e-05,1.69638]
[1778015699731,50.97,81604.63,27.2,-0.01279,1e-05,1.69638]
[1778015699763,50.97,81588.55,27.2,-0.01299,1e-05,1.71942]
[1778015704050,50.96,81583.5,27.2,-0.01305,1e-05,1.72593]
[1778015706669,50.96,81588.43,27.2,-0.01299,1e-05,1.71849]
[1778015706818,50.96,81604.01,27.2,-0.01279,1e-05,1.69617]
[1778015711853,50.96,81606.25,27.2,-0.01275,1e-05,1.6923]
[1778015715881,50.95,81619.92,27.2,-0.01258,1e-05,1.67255]
[1778015721927,50.95,81620.55,27.2,-0.01257,1e-05,1.67126]
[1778015727969,50.94,81621.25,27.2,-0.01255,1e-05,1.66887]
[1778015733004,50.93,81619.65,27.2,-0.01253,1e-05,1.66602]
[1778015738040,50.92,81620.84,27.2,-0.01251,1e-05,1.66364]
[1778015743075,50.92,81629.28,27.2,-0.01239,1e-05,1.65087]
[1778015749117,50.92,81628.96,27.2,-0.0124,1e-05,1.65119]
[1778015755162,50.92,81635.32,27.2,-0.01232,1e-05,1.64224]
[1778015760197,50.92,81645.22,27.2,-0.0122,1e-05,1.62853]
[1778015763679,50.92,81644.65,27.2,-0.0122,1e-05,1.62935]
[1778015769260,50.92,81647.04,27.2,-0.01218,1e-05,1.6262]
[1778015774295,50.92,81643.81,27.2,-0.01222,1e-05,1.63097]
[1778015780336,50.92,81632.13,27.2,-0.01236,1e-05,1.64712]
[1778015783911,50.92,81632.06,27.2,-0.01236,1e-05,1.6472]
[1778015783964,50.92,81632.06,27.2,-0.01236,1e-05,1.6472]
[1778015786380,50.92,81614.33,27.2,-0.01258,1e-05,1.67194]
[1778015791415,50.91,81620.74,27.2,-0.01248,1e-05,1.66019]
[1778015794793,50.91,81624.07,27.2,-0.01244,1e-05,1.65544]
[1778015800479,50.91,81624.53,27.2,-0.01243,1e-05,1.65457]
[1778015805481,50.91,81622.91,27.2,-0.01245,1e-05,1.6567]
[1778015811310,50.91,81622.32,27.2,-0.01245,1e-05,1.65734]
[1778015816601,50.91,81620.23,27.2,-0.01248,1e-05,1.65998]
[1778015821635,50.91,81616.96,27.2,-0.01252,1e-05,1.66437]
[1778015826671,50.91,81611.1,27.2,-0.01259,1e-05,1.67235]
[1778015830152,50.9,81609.22,27.2,-0.01261,1e-05,1.67481]
[1778015830199,50.9,81609.22,27.2,-0.01261,1e-05,1.67481]
[1778015830258,50.9,81609.22,27.2,-0.01261,1e-05,1.67481]
[1778015830269,50.9,81609.22,27.2,-0.01261,1e-05,1.67481]
[1778015831182,50.9,81609.07,27.2,-0.01261,1e-05,1.67496]
[1778015836741,50.9,81611.53,27.2,-0.01257,1e-05,1.6711]
[1778015841776,50.9,81600.13,27.2,-0.01271,1e-05,1.6869]
[1778015846810,50.9,81597.53,27.2,-0.01274,1e-05,1.69014]
[1778015851846,50.89,81593.81,27.2,-0.01277,1e-05,1.69254]
[1778015852239,50.89,81593.81,27.2,-0.01277,1e-05,1.69254]
[1778015853601,50.89,81592.64,27.2,-0.01278,1e-05,1.6941]
[1778015854630,50.89,81592.85,27.2,-0.01278,1e-05,1.6937]
[1778015854680,50.89,81592.85,27.2,-0.01278,1e-05,1.6937]
[1778015856681,50.89,81592.65,27.2,-0.01278,1e-05,1.69378]
[1778015856880,50.89,81592.65,27.2,-0.01278,1e-05,1.69378]
[1778015857889,50.89,81612.21,27.2,-0.01253,1e-05,1.66586]
[1778015861285,50.89,81608.32,27.2,-0.01258,1e-05,1.67106]
[1778015861417,50.89,81608.32,27.2,-0.01258,1e-05,1.67106]
[1778015866800,50.89,81595.45,27.2,-0.01274,1e-05,1.68894]
[1778015871521,50.88,81587.25,27.2,-0.01284,1e-05,1.70014]
[1778015876441,50.88,81583.15,27.2,-0.01288,1e-05,1.70541]
[1778015882058,50.88,81579.23,27.2,-0.01293,1e-05,1.71029]
[1778015887093,50.87,81576.54,27.2,-0.01295,1e-05,1.71349]
[1778015888111,50.87,81579.57,29.4,-0.01291,1e-05,1.70899]
[1778015888749,50.87,81579.57,29.4,-0.01291,1e-05,1.70899]
[1778015889077,50.87,81579.57,29.4,-0.01291,1e-05,1.70899]
[1778015889701,50.87,81579.57,29.4,-0.01291,1e-05,1.70899]
[1778015889802,50.87,81583.95,29.4,-0.01286,1e-05,1.70313]
[1778015890492,50.87,81583.95,29.4,-0.01286,1e-05,1.70313]
[1778015896156,50.89,81585.21,29.4,-0.01287,1e-05,1.70436]
[1778015898944,50.89,81585.3,29.4,-0.01288,1e-05,1.70466]
[1778015898948,50.89,81585.3,29.4,-0.01288,1e-05,1.70466]
[1778015899045,50.9,81585.1,29.4,-0.01289,1e-05,1.7058]
[1778015900008,50.9,81585.1,29.4,-0.01289,1e-05,1.7058]
[1778015905221,50.91,81581.73,29.4,-0.01295,1e-05,1.7129]
[1778015910256,50.92,81581.05,29.4,-0.01297,1e-05,1.71569]
[1778015915291,50.94,81576.45,29.4,-0.01303,1e-05,1.72172]
[1778015920326,50.95,81578.37,29.4,-0.01302,1e-05,1.72069]
[1778015925361,50.96,81577.92,29.4,-0.01304,1e-05,1.7231]
[1778015930642,50.96,81575.93,29.4,-0.01308,1e-05,1.72737]
[1778015936438,50.98,81575.08,29.4,-0.01311,1e-05,1.73097]
[1778015941473,50.99,81574.48,29.4,-0.01313,1e-05,1.73353]
[1778015947163,50.99,81574.48,29.4,-0.01313,1e-05,1.73353]
[1778015952549,51.01,81576.16,29.4,-0.01314,1e-05,1.73473]
[1778015953721,51.01,81576.16,29.4,-0.01314,1e-05,1.73473]
[1778015954105,51.01,81576.16,29.4,-0.01314,1e-05,1.73473]
[1778015963627,51.03,81577.95,29.4,-0.01315,1e-05,1.73583]
[1778015968661,51.04,81577.16,29.4,-0.01318,1e-05,1.73862]
[1778015973698,51.05,81571.3,29.4,-0.01325,1e-05,1.74625]
[1778015978733,51.06,81566.14,29.4,-0.01333,1e-05,1.75529]
[1778015984775,51.07,81566.8,29.4,-0.01334,1e-05,1.75609]
[1778015990100,51.08,81566.08,29.4,-0.01336,1e-05,1.75832]
[1778015995853,51.09,81557.66,29.4,-0.01348,1e-05,1.77268]
[1778016000888,51.1,81555.98,29.4,-0.01352,1e-05,1.77648]
[1778016005923,51.11,81555.87,29.4,-0.01353,1e-05,1.77795]
[1778016012972,51.12,81555.83,29.4,-0.01355,1e-05,1.77981]
[1778016019014,51.13,81557.04,29.4,-0.01355,1e-05,1.77955]
[1778016024049,51.13,81558.06,29.4,-0.01354,1e-05,1.77933]
[1778016029084,51.14,81557.89,29.4,-0.01356,1e-05,1.78113]
[1778016034119,51.15,81557.5,29.4,-0.01356,1e-05,1.78052]
[1778016039154,51.16,81551.87,29.4,-0.01364,1e-05,1.79015]
[1778016044189,51.17,81548.05,29.4,-0.01371,1e-05,1.79702]
[1778016050231,51.17,81548.0,29.4,-0.01372,1e-05,1.79849]
[1778016055266,51.18,81551.36,29.4,-0.01368,1e-05,1.79466]
[1778016061308,51.19,81549.11,29.4,-0.01373,1e-05,1.79942]
[1778016066343,51.2,81550.2,29.4,-0.01372,1e-05,1.79894]
[1778016071377,51.2,81548.22,29.4,-0.01376,1e-05,1.80302]
[1778016076414,51.21,81545.01,29.4,-0.01381,1e-05,1.80889]
[1778016081449,51.22,81544.93,29.4,-0.01382,1e-05,1.81005]
[1778016086484,51.22,81539.92,29.4,-0.0139,1e-05,1.81858]
[1778016090512,51.23,81560.12,29.4,-0.01363,1e-05,1.78922]
[1778016095546,51.23,81568.31,29.4,-0.01352,1e-05,1.77594]
[1778016100582,51.24,81568.07,29.4,-0.01353,1e-05,1.77761]
[1778016105617,51.25,81568.21,29.4,-0.01354,1e-05,1.77872]
[1778016109389,51.26,81568.46,29.4,-0.01355,1e-05,1.77913]
[1778016114682,51.26,81574.94,29.4,-0.01348,1e-05,1.77122]
[1778016119718,51.27,81574.94,29.4,-0.01349,1e-05,1.77258]
[1778016124753,51.28,81573.78,29.4,-0.01352,1e-05,1.77563]
[1778016126379,51.28,81573.74,29.4,-0.01352,1e-05,1.77595]
[1778016126387,51.28,81573.74,29.4,-0.01352,1e-05,1.77595]
[1778016127406,51.28,81573.74,29.4,-0.01352,1e-05,1.77621]
[1778016130207,51.29,81563.31,29.4,-0.01366,1e-05,1.79214]
[1778016130292,51.29,81563.31,29.4,-0.01366,1e-05,1.79214]
[1778016130645,51.29,81562.7,29.4,-0.01368,1e-05,1.79351]
[1778016130661,51.29,81562.7,29.4,-0.01368,1e-05,1.79351]
[1778016135830,51.3,81561.81,29.4,-0.0137,1e-05,1.79596]
[1778016140865,51.3,81559.41,29.4,-0.01374,1e-05,1.80063]
[1778016145899,51.31,81554.85,29.4,-0.01381,1e-05,1.80847]
[1778016150523,51.31,81555.4,29.4,-0.01381,1e-05,1.80845]
[1778016152993,51.32,81553.81,29.4,-0.01382,1e-05,1.80871]
[1778016154415,51.32,81552.84,29.4,-0.01383,1e-05,1.81056]
[1778016157063,51.32,81553.09,29.4,-0.01383,1e-05,1.81058]
[1778016157438,51.32,81552.91,29.4,-0.01384,1e-05,1.81104]
[1778016157787,51.32,81552.91,29.4,-0.01384,1e-05,1.81104]
[1778016158378,51.33,81581.23,29.4,-0.01346,1e-05,1.76961]
[1778016160774,51.33,81580.96,29.4,-0.01347,1e-05,1.77027]
[1778016160776,51.33,81580.96,29.4,-0.01347,1e-05,1.77027]
[1778016166053,51.34,81583.3,29.4,-0.01345,1e-05,1.76845]
[1778016171088,51.34,81582.91,29.4,-0.01347,1e-05,1.77035]
[1778016176127,51.35,81581.45,29.4,-0.0135,1e-05,1.7738]
[1778016182169,51.36,81582.14,29.4,-0.01351,1e-05,1.77433]
[1778016187204,51.37,81582.16,29.4,-0.01352,1e-05,1.77558]
[1778016192239,51.38,81580.3,29.4,-0.01355,1e-05,1.77982]
[1778016197274,51.39,81580.46,29.4,-0.01356,1e-05,1.78082]
[1778016198050,51.39,81580.46,29.4,-0.01356,1e-05,1.78082]
[1778016205538,51.4,81580.21,29.4,-0.01358,1e-05,1.78316]
[1778016208014,51.4,81580.36,29.4,-0.01359,1e-05,1.78342]
[1778016213385,51.41,81581.23,29.4,-0.01357,1e-05,1.78111]
[1778016218421,51.42,81579.54,29.4,-0.0136,1e-05,1.78483]
[1778016223470,51.42,81577.51,29.4,-0.01364,1e-05,1.78902]
[1778016228490,51.43,81571.04,29.4,-0.01374,1e-05,1.79974]
[1778016233526,51.44,81562.72,29.4,-0.01386,1e-05,1.81312]
[1778016238561,51.44,81558.76,29.4,-0.01392,1e-05,1.81996]
[1778016243596,51.45,81558.08,29.4,-0.01393,1e-05,1.82185]
[1778016247577,51.45,81557.85,29.4,-0.01394,1e-05,1.82289]
[1778016247588,51.45,81557.85,29.4,-0.01394,1e-05,1.82289]
[1778016247708,51.45,81557.85,29.4,-0.01394,1e-05,1.82289]
[1778016248175,51.45,81557.85,29.4,-0.01394,1e-05,1.82289]
[1778016248261,51.45,81557.94,29.4,-0.01394,1e-05,1.82275]
[1778016249098,51.45,81557.94,29.4,-0.01394,1e-05,1.82275]
[1778016249129,51.46,81566.1,29.4,-0.01384,1e-05,1.81157]
[1778016254198,51.46,81566.27,29.4,-0.01385,1e-05,1.81229]
[1778016255544,51.47,81564.83,29.4,-0.01387,1e-05,1.81492]
[1778016258763,51.47,81567.23,29.4,-0.01385,1e-05,1.81205]
[1778016258769,51.47,81567.23,29.4,-0.01385,1e-05,1.81205]
[1778016259084,51.47,81567.23,29.4,-0.01385,1e-05,1.81205]
[1778016259185,51.47,81567.38,29.4,-0.01385,1e-05,1.81206]
[1778016260167,51.47,81567.38,29.4,-0.01385,1e-05,1.81206]
[1778016266757,51.48,81564.48,29.4,-0.0139,1e-05,1.81793]
[1778016271792,51.49,81564.83,29.4,-0.01388,1e-05,1.81577]
[1778016275517,51.49,81564.56,29.4,-0.01389,1e-05,1.81635]
[1778016278885,51.49,81564.75,29.4,-0.01389,1e-05,1.81696]
[1778016284883,51.5,81565.46,29.4,-0.0139,1e-05,1.81716]
[1778016289918,51.51,81569.66,29.4,-0.01385,1e-05,1.81183]
[1778016294953,51.51,81569.65,29.4,-0.01386,1e-05,1.81279]
[1778016299987,51.52,81570.24,29.4,-0.01386,1e-05,1.81285]
[1778016305023,51.52,81570.96,29.4,-0.01386,1e-05,1.81272]
[1778016310058,51.53,81580.41,29.4,-0.01374,1e-05,1.79967]
[1778016312605,51.53,81580.44,29.4,-0.01374,1e-05,1.80005]
[1778016314835,51.53,81580.3,29.4,-0.01375,1e-05,1.80068]
[1778016316112,51.54,81603.11,29.4,-0.01345,1e-05,1.76761]
[1778016321148,51.54,81607.01,29.4,-0.01341,1e-05,1.76334]
[1778016326183,51.55,81605.57,29.4,-0.01344,1e-05,1.76679]
[1778016331217,51.56,81604.33,29.4,-0.01345,1e-05,1.76745]
[1778016337259,51.57,81604.68,29.4,-0.01346,1e-05,1.76855]
[1778016342295,51.58,81606.47,29.4,-0.01345,1e-05,1.76728]
[1778016347330,51.59,81605.27,29.4,-0.01348,1e-05,1.77035]
[1778016352365,51.59,81607.21,29.4,-0.01346,1e-05,1.76882]
[1778016357400,51.6,81604.88,29.4,-0.01351,1e-05,1.77378]
[1778016362435,51.61,81591.55,29.4,-0.01369,1e-05,1.79462]
[1778016367469,51.62,81590.76,29.4,-0.01371,1e-05,1.79683]
[1778016372505,51.62,81589.19,29.4,-0.01374,1e-05,1.80019]
[1778016377540,51.63,81588.1,29.4,-0.01377,1e-05,1.80279]
[1778016382575,51.64,81586.17,29.4,-0.0138,1e-05,1.80662]
[1778016387610,51.64,81581.93,29.4,-0.01387,1e-05,1.81381]
[1778016392645,51.65,81576.23,29.4,-0.01393,1e-05,1.8206]
[1778016397680,51.65,81575.19,29.4,-0.01395,1e-05,1.82294]
[1778016404731,51.66,81571.04,29.4,-0.01402,1e-05,1.8302]
[1778016409766,51.66,81567.73,29.4,-0.01407,1e-05,1.83583]
[1778016414802,51.67,81567.77,29.4,-0.01407,1e-05,1.83642]
[1778016419838,51.67,81567.97,29.4,-0.01408,1e-05,1.83678]
[1778016424874,51.67,81568.19,29.4,-0.01408,1e-05,1.83711]
[1778016429909,51.68,81568.2,29.4,-0.01409,1e-05,1.83775]
[1778016434944,51.68,81568.27,29.4,-0.01409,1e-05,1.8383]
[1778016436369,51.68,81568.27,29.4,-0.01409,1e-05,1.8383]
[1778016437432,51.68,81568.23,29.4,-0.01409,1e-05,1.83849]
[1778016443001,51.69,81579.98,29.4,-0.01394,1e-05,1.82192]
[1778016450050,51.69,81579.49,29.4,-0.01396,1e-05,1.82375]
[1778016455535,51.7,81579.45,29.4,-0.01395,1e-05,1.82175]
[1778016460783,51.7,81576.72,29.4,-0.01399,1e-05,1.82693]
[1778016460796,51.7,81576.72,29.4,-0.01399,1e-05,1.82693]
[1778016460941,51.7,81576.72,29.4,-0.01399,1e-05,1.82693]
[1778016461299,51.7,81576.72,29.4,-0.01399,1e-05,1.82693]
[1778016467169,51.71,81578.82,29.4,-0.01397,1e-05,1.82486]
[1778016472204,51.71,81579.45,29.4,-0.01397,1e-05,1.82468]
[1778016478246,51.72,81579.0,29.4,-0.01399,1e-05,1.82625]
[1778016482580,51.72,81578.8,29.4,-0.01399,1e-05,1.827]
[1778016488315,51.73,81571.38,29.4,-0.0141,1e-05,1.83909]
[1778016493350,51.73,81557.32,29.4,-0.0143,1e-05,1.8609]
[1778016498385,51.73,81549.77,29.4,-0.01441,1e-05,1.87272]
[1778016503421,51.74,81548.94,29.4,-0.01442,1e-05,1.87431]
[1778016505554,51.74,81548.85,29.4,-0.01442,1e-05,1.87452]
[1778016510580,51.74,81548.5,29.4,-0.01443,1e-05,1.87536]
[1778016511239,51.74,81541.14,29.4,-0.01453,1e-05,1.88673]
[1778016516512,51.74,81528.78,29.4,-0.01469,1e-05,1.90328]
[1778016521546,51.74,81516.97,29.4,-0.01485,1e-05,1.92161]
[1778016525718,51.74,81513.89,29.4,-0.0149,1e-05,1.92632]
[1778016526757,51.74,81513.33,29.4,-0.01491,1e-05,1.92719]
[1778016528754,51.74,81509.97,29.4,-0.01495,1e-05,1.93238]
[1778016533017,51.74,81511.24,29.4,-0.01493,1e-05,1.9302]
[1778016538666,51.74,81513.17,29.4,-0.0149,1e-05,1.92704]
[1778016543701,51.74,81509.21,29.4,-0.01496,1e-05,1.93303]
[1778016548736,51.73,81508.6,29.4,-0.01497,1e-05,1.93378]
[1778016553771,51.73,81507.37,29.4,-0.01498,1e-05,1.9355]
[1778016558458,51.73,81500.27,29.4,-0.01508,1e-05,1.94642]
[1778016563846,51.73,81497.74,29.4,-0.01511,1e-05,1.94998]
[1778016571181,51.73,81498.69,29.4,-0.0151,1e-05,1.94827]
[1778016571352,51.73,81498.69,29.4,-0.0151,1e-05,1.94827]
[1778016571397,51.73,81498.06,29.4,-0.01509,1e-05,1.94634]
[1778016572054,51.73,81498.06,29.4,-0.01509,1e-05,1.94634]
[1778016572353,51.73,81498.06,29.4,-0.01509,1e-05,1.94634]
[1778016572454,51.73,81484.94,29.4,-0.01528,1e-05,1.96784]
[1778016572986,51.73,81484.94,29.4,-0.01528,1e-05,1.96784]
[1778016573239,51.73,81484.94,29.4,-0.01528,1e-05,1.96784]
[1778016573308,51.74,81476.61,29.4,-0.01541,1e-05,1.98185]
[1778016574168,51.74,81476.61,29.4,-0.01541,1e-05,1.98185]
[1778016575716,51.74,81468.15,29.4,-0.01553,1e-05,1.99529]
[1778016575734,51.73,81468.1,29.4,-0.01553,1e-05,1.99516]
[1778016576457,51.73,81468.1,29.4,-0.01553,1e-05,1.99516]
[1778016576700,51.73,81468.1,29.4,-0.01553,1e-05,1.99516]
[1778016576812,51.73,81468.1,29.4,-0.01553,1e-05,1.99516]
[1778016577848,51.77,81452.47,29.4,-0.01583,1e-05,2.02724]
[1778016578890,51.81,81456.1,29.4,-0.01583,1e-05,2.02801]
[1778016579942,51.85,81454.33,29.4,-0.01592,2e-05,2.03752]
[1778016582475,51.92,81453.69,29.4,-0.01605,2e-05,2.05135]
[1778016588018,51.94,81459.03,29.4,-0.01601,2e-05,2.04703]
[1778016593051,51.96,81458.79,29.4,-0.01604,2e-05,2.05058]
[1778016593972,51.96,81458.79,29.4,-0.01604,2e-05,2.05058]
[1778016594395,51.96,81458.79,29.4,-0.01604,2e-05,2.05058]
[1778016596056,51.97,81458.99,29.4,-0.01605,2e-05,2.0515]
[1778016596189,51.97,81458.99,29.4,-0.01605,2e-05,2.0515]
[1778016596247,51.97,81462.34,29.4,-0.016,2e-05,2.04668]
[1778016602117,51.97,81464.52,29.4,-0.01596,2e-05,2.04201]
[1778016605066,51.96,81458.66,29.4,-0.01604,2e-05,2.05114]
[1778016605138,51.96,81453.91,29.4,-0.01611,2e-05,2.05868]
[1778016607403,52.0,81449.87,29.4,-0.01624,2e-05,2.0719]
[1778016607435,52.0,81449.87,29.4,-0.01624,2e-05,2.0719]
[1778016607502,52.0,81448.45,29.4,-0.01626,2e-05,2.07423]
[1778016608958,51.99,81449.23,29.4,-0.01622,2e-05,2.07042]
[1778016609397,51.99,81449.23,29.4,-0.01622,2e-05,2.07042]
[1778016609435,51.99,81449.23,29.4,-0.01622,2e-05,2.07042]
[1778016610913,51.97,81449.19,29.4,-0.0162,2e-05,2.06803]
[1778016611311,51.97,81449.19,29.4,-0.0162,2e-05,2.06803]
[1778016616787,51.96,81448.91,29.4,-0.01619,2e-05,2.06705]
[1778016616813,51.96,81448.19,29.4,-0.0162,2e-05,2.06775]
[1778016618130,51.96,81448.74,29.4,-0.01619,2e-05,2.06685]
[1778016618721,51.96,81448.74,29.4,-0.01619,2e-05,2.06685]
[1778016624984,52.01,81432.57,29.4,-0.01652,2e-05,2.10212]
[1778016626637,52.01,81432.54,26.5,-0.01652,2e-05,2.10271]
[1778016626967,52.02,81432.36,26.5,-0.01654,2e-05,2.10409]
[1778016627761,52.02,81418.7,26.5,-0.01675,2e-05,2.12737]
[1778016628784,52.02,81418.7,26.5,-0.01675,2e-05,2.12737]
[1778016638372,52.05,81420.61,26.5,-0.01675,2e-05,2.12625]
[1778016643405,52.06,81421.24,26.5,-0.01676,2e-05,2.12768]
[1778016645855,52.06,81421.88,26.5,-0.01675,2e-05,2.12711]
[1778016655492,52.09,81430.94,26.5,-0.01667,2e-05,2.11762]
[1778016660526,52.11,81436.27,26.5,-0.01661,2e-05,2.11138]
[1778016664555,52.12,81420.6,26.5,-0.01687,2e-05,2.13965]
[1778016669591,52.13,81420.84,26.5,-0.01689,2e-05,2.14164]
[1778016674627,52.15,81411.51,26.5,-0.01706,2e-05,2.1597]
[1778016676263,52.15,81410.27,26.5,-0.01708,2e-05,2.16225]
[1778016677784,52.15,81410.0,26.5,-0.01709,2e-05,2.16315]
[1778016679615,52.16,81409.0,26.5,-0.01711,2e-05,2.16572]
[1778016681028,52.16,81405.83,26.5,-0.01717,2e-05,2.17197]
[1778016685950,52.17,81410.49,26.5,-0.01711,2e-05,2.16575]
[1778016686621,52.17,81408.14,26.5,-0.01716,2e-05,2.17016]
[1778016686948,52.17,81408.14,26.5,-0.01716,2e-05,2.17016]
[1778016695773,52.2,81401.12,26.5,-0.01729,2e-05,2.18383]
[1778016701815,52.21,81398.25,26.5,-0.01736,2e-05,2.19107]
[1778016707857,52.22,81397.43,26.5,-0.01739,2e-05,2.19478]
[1778016709872,52.23,81381.2,26.5,-0.01766,2e-05,2.22342]
[1778016714907,52.24,81387.36,26.5,-0.01758,2e-05,2.2145]
[1778016719942,52.25,81393.45,26.5,-0.01749,2e-05,2.20577]
[1778016724978,52.25,81393.28,26.5,-0.01751,2e-05,2.20782]
[1778016728685,52.26,81398.91,26.5,-0.01743,2e-05,2.19887]
[1778016734041,52.27,81407.21,26.5,-0.01732,2e-05,2.18734]
[1778016739077,52.28,81414.31,26.5,-0.01722,2e-05,2.17725]
[1778016744111,52.29,81413.78,26.5,-0.01725,2e-05,2.18017]
[1778016749147,52.31,81414.61,26.5,-0.01726,2e-05,2.18077]
[1778016754183,52.32,81419.11,26.5,-0.01718,2e-05,2.17233]
[1778016759218,52.33,81409.7,26.5,-0.01735,2e-05,2.19033]
[1778016765484,52.33,81409.69,26.5,-0.01736,2e-05,2.1915]
[1778016771302,52.35,81398.32,26.5,-0.01758,2e-05,2.21434]
[1778016776336,52.36,81391.48,26.5,-0.0177,2e-05,2.2278]
[1778016778133,52.36,81389.1,26.5,-0.01775,2e-05,2.23223]
[1778016779220,52.36,81388.26,26.5,-0.01776,2e-05,2.234]
[1778016781339,52.37,81387.21,26.5,-0.01779,2e-05,2.23643]
[1778016783260,52.37,81383.8,26.5,-0.01785,2e-05,2.24293]
[1778016783814,52.37,81383.8,26.5,-0.01785,2e-05,2.24293]
[1778016785823,52.37,81381.16,26.5,-0.0179,2e-05,2.24809]
[1778016785869,52.37,81381.16,26.5,-0.0179,2e-05,2.24809]
[1778016787418,52.38,81358.28,26.5,-0.01828,2e-05,2.28894]
[1778016792453,52.38,81358.98,26.5,-0.01828,2e-05,2.28875]
[1778016797488,52.39,81353.73,26.5,-0.01838,2e-05,2.29908]
[1778016802522,52.39,81347.74,26.5,-0.01849,2e-05,2.3106]
[1778016807900,52.4,81339.47,26.5,-0.01864,2e-05,2.32598]
[1778016813609,52.4,81333.36,26.5,-0.01873,2e-05,2.3349]
[1778016818643,52.41,81332.34,26.5,-0.01875,2e-05,2.33735]
[1778016822674,52.41,81347.86,26.5,-0.01849,2e-05,2.31022]
[1778016827710,52.41,81358.67,26.5,-0.01832,2e-05,2.29197]
[1778016832961,52.42,81355.12,26.5,-0.01839,2e-05,2.29923]
[1778016837985,52.42,81355.55,26.5,-0.01839,2e-05,2.29922]
[1778016843822,52.43,81351.72,26.5,-0.01846,2e-05,2.30731]
[1778016848856,52.44,81344.24,26.5,-0.0186,2e-05,2.32145]
[1778016853891,52.44,81342.93,26.5,-0.01863,2e-05,2.32451]
[1778016858927,52.44,81354.76,26.5,-0.01844,2e-05,2.30442]
[1778016863962,52.45,81356.3,26.5,-0.01842,2e-05,2.30257]
[1778016868996,52.45,81355.75,26.5,-0.01844,2e-05,2.30441]
[1778016872017,52.46,81340.2,26.5,-0.01868,2e-05,2.3296]
[1778016877052,52.46,81331.7,26.5,-0.01883,2e-05,2.34532]
[1778016880073,52.46,81317.52,26.5,-0.01908,2e-05,2.37112]
[1778016885109,52.46,81316.84,26.5,-0.01909,2e-05,2.37261]
[1778016890144,52.46,81314.05,26.5,-0.01915,2e-05,2.37791]
[1778016895179,52.46,81312.08,26.5,-0.01918,2e-05,2.38169]
[1778016900213,52.46,81313.27,26.5,-0.01916,2e-05,2.37972]
[1778016905249,52.47,81312.3,26.5,-0.01918,2e-05,2.38171]
[1778016910665,52.47,81311.37,26.5,-0.0192,2e-05,2.38352]
[1778016914894,52.47,81313.76,26.5,-0.01916,2e-05,2.3794]
[1778016914958,52.47,81316.31,26.5,-0.01912,2e-05,2.37483]
[1778016916327,52.46,81328.29,26.5,-0.0189,2e-05,2.35247]
[1778016920476,52.45,81328.11,26.5,-0.01888,2e-05,2.35044]
[1778016923853,52.44,81327.58,26.5,-0.01887,2e-05,2.34906]
[1778016926984,52.42,81342.1,26.5,-0.01859,2e-05,2.32006]
[1778016932439,52.4,81340.27,26.5,-0.01856,2e-05,2.31604]
[1778016938019,52.39,81339.84,26.5,-0.01854,2e-05,2.31394]
[1778016940592,52.37,81339.64,26.5,-0.01852,2e-05,2.31216]
[1778016943786,52.36,81340.44,26.5,-0.01849,2e-05,2.30861]
[1778016943806,52.36,81340.44,26.5,-0.01849,2e-05,2.30861]
[1778016949558,52.34,81340.74,26.5,-0.01844,2e-05,2.30316]
[1778016954593,52.32,81340.4,26.5,-0.01841,2e-05,2.30029]
[1778016959629,52.3,81340.53,26.5,-0.01838,2e-05,2.29662]
[1778016961137,52.3,81340.53,26.5,-0.01838,2e-05,2.29662]
[1778016961165,52.29,81340.59,26.5,-0.01836,2e-05,2.29515]
[1778016962069,52.29,81340.59,26.5,-0.01836,2e-05,2.29515]
[1778016967685,52.3,81338.31,26.5,-0.01841,2e-05,2.30033]
[1778016972721,52.3,81337.56,26.5,-0.01843,2e-05,2.30258]
[1778016973841,52.3,81337.56,26.5,-0.01843,2e-05,2.30258]
[1778016976359,52.31,81337.36,26.5,-0.01844,2e-05,2.30349]
[1778016982064,52.31,81336.29,26.5,-0.01847,2e-05,2.3063]
[1778016987826,52.32,81329.14,26.5,-0.0186,2e-05,2.32017]
[1778016992861,52.32,81328.89,26.5,-0.01859,2e-05,2.31841]
[1778016997896,52.33,81330.85,26.5,-0.01856,2e-05,2.31569]
[1778017000062,52.33,81341.85,26.5,-0.01838,2e-05,2.29631]
[1778017005951,52.33,81357.2,26.5,-0.01813,2e-05,2.27074]
[1778017010986,52.34,81365.9,26.5,-0.018,2e-05,2.25673]
[1778017016021,52.35,81377.51,26.5,-0.01782,2e-05,2.2379]
[1778017021057,52.36,81385.25,26.5,-0.01771,2e-05,2.226]
[1778017026091,52.37,81380.76,26.5,-0.0178,2e-05,2.2356]
[1778017031126,52.37,81386.45,26.5,-0.01772,2e-05,2.2273]
[1778017035155,52.38,81406.26,26.5,-0.01741,2e-05,2.19424]
[1778017040190,52.39,81409.72,26.5,-0.01737,2e-05,2.19047]
[1778017045226,52.4,81409.29,26.5,-0.0174,2e-05,2.19306]
[1778017050260,52.41,81415.44,26.5,-0.01731,2e-05,2.18443]
[1778017055295,52.42,81424.15,26.5,-0.01717,2e-05,2.16884]
[1778017060329,52.43,81416.92,26.5,-0.01731,2e-05,2.18306]
[1778017065606,52.44,81416.06,26.5,-0.01733,2e-05,2.18607]
[1778017071407,52.46,81416.79,26.5,-0.01735,2e-05,2.18748]
[1778017076680,52.46,81426.58,26.5,-0.01721,2e-05,2.17244]
[1778017077311,52.46,81426.58,26.5,-0.01721,2e-05,2.17244]
[1778017077320,52.46,81426.58,26.5,-0.01721,2e-05,2.17244]
[1778017077312,52.46,81431.92,26.5,-0.01712,2e-05,2.1634]
[1778017077449,52.46,81434.55,26.5,-0.01708,2e-05,2.15897]
[1778017078397,52.46,81434.55,26.5,-0.01708,2e-05,2.15897]
[1778017082484,52.48,81419.95,26.5,-0.01733,2e-05,2.18578]
[1778017087518,52.49,81418.55,26.5,-0.01737,2e-05,2.19006]
[1778017092554,52.5,81419.3,26.5,-0.01738,2e-05,2.19066]
[1778017097589,52.51,81419.85,26.5,-0.01739,2e-05,2.19159]
[1778017102624,52.52,81420.16,26.5,-0.0174,2e-05,2.19291]
[1778017107659,52.53,81424.89,26.5,-0.01734,2e-05,2.18673]
[1778017113701,52.54,81424.47,26.5,-0.01735,2e-05,2.18686]
[1778017118737,52.55,81423.37,26.5,-0.01738,2e-05,2.19062]
[1778017123771,52.56,81432.02,26.5,-0.01726,2e-05,2.17784]
[1778017126793,52.57,81448.08,26.5,-0.01702,2e-05,2.152]
[1778017131827,52.58,81456.74,26.5,-0.0169,2e-05,2.13979]
[1778017136863,52.59,81446.48,26.5,-0.01708,2e-05,2.15912]
[1778017141898,52.6,81444.66,26.5,-0.01713,2e-05,2.1643]
[1778017146934,52.61,81434.37,26.5,-0.01731,2e-05,2.1837]
[1778017151970,52.62,81424.15,26.5,-0.01749,2e-05,2.20291]
[1778017157005,52.63,81422.44,26.5,-0.01754,2e-05,2.20754]
[1778017162040,52.64,81425.31,26.5,-0.01751,2e-05,2.20432]
[1778017167076,52.65,81429.09,26.5,-0.01746,2e-05,2.19963]
[1778017172111,52.66,81430.0,26.5,-0.01744,2e-05,2.19695]
[1778017177146,52.67,81426.75,26.5,-0.01751,2e-05,2.20423]
[1778017182181,52.68,81420.42,26.5,-0.01763,2e-05,2.21673]
[1778017188224,52.69,81417.97,26.5,-0.01769,2e-05,2.22281]
[1778017193258,52.7,81417.12,26.5,-0.01771,2e-05,2.22578]
[1778017198293,52.71,81417.05,26.5,-0.01773,2e-05,2.22769]
[1778017200379,52.71,81417.13,26.5,-0.01773,2e-05,2.22785]
[1778017201321,52.71,81387.31,26.5,-0.01823,2e-05,2.28007]
[1778017204341,52.72,81400.56,26.5,-0.01802,2e-05,2.2576]
[1778017209375,52.72,81405.29,26.5,-0.01795,2e-05,2.25067]
[1778017214411,52.73,81408.23,26.5,-0.01791,2e-05,2.24685]
[1778017215289,52.73,81408.23,26.5,-0.01791,2e-05,2.24685]
[1778017216920,52.73,81412.12,26.5,-0.01785,2e-05,2.24065]
[1778017217431,52.73,81413.4,26.5,-0.01783,2e-05,2.23785]
[1778017218175,52.73,81413.4,26.5,-0.01783,2e-05,2.23785]
[1778017218438,52.73,81414.85,26.5,-0.0178,2e-05,2.23476]
[1778017219647,52.73,81416.19,26.5,-0.01778,2e-05,2.23274]
[1778017220454,52.73,81417.79,26.5,-0.01775,2e-05,2.22941]
[1778017220903,52.73,81417.79,26.5,-0.01775,2e-05,2.22941]
[1778017223568,52.72,81418.84,26.5,-0.01771,2e-05,2.22591]
[1778017223617,52.72,81418.84,26.5,-0.01771,2e-05,2.22591]
[1778017224482,52.72,81399.51,26.5,-0.01803,2e-05,2.25955]
[1778017226171,52.72,81399.21,26.5,-0.01804,2e-05,2.26031]
[1778017227842,52.72,81399.21,26.5,-0.01804,2e-05,2.26031]
[1778017228061,52.72,81399.21,26.5,-0.01804,2e-05,2.26031]
[1778017228511,52.71,81397.57,26.5,-0.01806,2e-05,2.26213]
[1778017231880,52.71,81389.98,26.5,-0.01817,2e-05,2.27407]
[1778017231884,52.7,81389.66,26.5,-0.01815,2e-05,2.27103]
[1778017233165,52.7,81389.66,26.5,-0.01815,2e-05,2.27103]
[1778017233215,52.7,81389.66,26.5,-0.01815,2e-05,2.27103]
[1778017233316,52.7,81382.86,26.5,-0.01826,2e-05,2.28312]
[1778017238581,52.69,81376.34,26.5,-0.01834,2e-05,2.29134]
[1778017243615,52.67,81371.36,26.5,-0.01839,2e-05,2.29663]
[1778017248651,52.65,81365.43,26.5,-0.01846,2e-05,2.30354]
[1778017250176,52.65,81365.43,26.5,-0.01846,2e-05,2.30354]
[1778017250277,52.65,81364.49,26.5,-0.01847,2e-05,2.30449]
[1778017257378,52.64,81356.17,26.5,-0.01861,2e-05,2.31907]
[1778017257451,52.65,81355.61,26.5,-0.01862,2e-05,2.32047]
[1778017258749,52.65,81355.61,26.5,-0.01862,2e-05,2.32047]
[1778017259610,52.64,81355.58,26.5,-0.01862,2e-05,2.31978]
[1778017260266,52.64,81355.58,26.5,-0.01862,2e-05,2.31978]
[1778017260968,52.64,81355.33,26.5,-0.01862,2e-05,2.31962]
[1778017261037,52.64,81355.51,26.5,-0.01861,2e-05,2.3193]
[1778017264432,52.64,81354.76,26.5,-0.01863,2e-05,2.32091]
[1778017264438,52.64,81354.79,26.5,-0.01863,2e-05,2.32113]
[1778017265771,52.64,81367.77,26.5,-0.0184,2e-05,2.29746]
[1778017269755,52.63,81373.05,26.5,-0.0183,2e-05,2.28611]
[1778017274839,52.61,81386.87,26.5,-0.01803,2e-05,2.25811]
[1778017279873,52.59,81392.44,26.5,-0.01791,2e-05,2.2454]
[1778017284908,52.57,81392.25,26.5,-0.01788,2e-05,2.24276]
[1778017289944,52.56,81392.92,26.5,-0.01785,2e-05,2.23868]
[1778017294981,52.54,81383.29,26.5,-0.01796,2e-05,2.24955]
[1778017300017,52.53,81380.85,26.5,-0.01797,2e-05,2.25076]
[1778017305052,52.51,81380.7,26.5,-0.01794,2e-05,2.24798]
[1778017310088,52.49,81381.13,26.5,-0.01791,2e-05,2.24423]
[1778017315123,52.48,81380.54,26.5,-0.01789,2e-05,2.24227]
[1778017320158,52.46,81380.99,26.5,-0.01785,2e-05,2.23855]
[1778017325193,52.45,81380.16,26.5,-0.01784,2e-05,2.23706]
[1778017330227,52.43,81376.89,26.5,-0.01787,2e-05,2.23982]
[1778017330641,52.43,81376.89,26.5,-0.01787,2e-05,2.23982]
[1778017335419,52.42,81377.53,26.5,-0.01783,2e-05,2.23637]
[1778017341304,52.4,81376.79,26.5,-0.01781,2e-05,2.23361]
[1778017345333,52.38,81389.77,26.5,-0.01757,2e-05,2.20894]
[1778017350368,52.37,81396.62,26.5,-0.01744,2e-05,2.1946]
[1778017355648,52.36,81400.0,26.5,-0.01734,2e-05,2.18352]
[1778017356519,52.36,81400.0,26.5,-0.01734,2e-05,2.18352]
[1778017356715,52.35,81400.09,26.5,-0.01733,2e-05,2.18241]
[1778017361517,52.34,81408.14,26.5,-0.01719,2e-05,2.16736]
[1778017361888,52.34,81398.63,26.5,-0.01733,2e-05,2.18263]
[1778017362121,52.34,81398.63,26.5,-0.01733,2e-05,2.18263]
[1778017362666,52.34,81397.03,26.5,-0.01735,2e-05,2.18488]
[1778017368493,52.32,81397.29,26.5,-0.01732,2e-05,2.18156]
[1778017375543,52.3,81398.17,26.5,-0.01728,2e-05,2.17675]
[1778017380577,52.29,81395.49,26.5,-0.0173,2e-05,2.17896]
[1778017381331,52.29,81395.49,26.5,-0.0173,2e-05,2.17896]
[1778017383599,52.28,81377.56,26.5,-0.01758,2e-05,2.20819]
[1778017388633,52.27,81371.48,26.5,-0.01765,2e-05,2.21601]
[1778017393669,52.25,81363.26,26.5,-0.01776,2e-05,2.22744]
[1778017398703,52.24,81364.05,26.5,-0.01772,2e-05,2.2233]
[1778017400718,52.23,81375.99,26.5,-0.01751,2e-05,2.20164]
[1778017402825,52.23,81376.54,26.5,-0.0175,2e-05,2.20019]
[1778017405075,52.22,81375.87,26.5,-0.0175,2e-05,2.20033]
[1778017408531,52.22,81377.01,26.5,-0.01747,2e-05,2.19687]
[1778017412615,52.2,81387.46,26.5,-0.01728,2e-05,2.17707]
[1778017417838,52.19,81397.79,26.5,-0.01707,2e-05,2.15366]
[1778017422872,52.18,81400.0,26.5,-0.01701,2e-05,2.14786]
[1778017423869,52.18,81400.0,26.5,-0.01701,2e-05,2.14786]
[1778017423973,52.18,81400.0,26.5,-0.01701,2e-05,2.14786]
[1778017426901,52.17,81376.25,26.5,-0.01738,2e-05,2.18643]
[1778017431935,52.15,81368.67,26.5,-0.01748,2e-05,2.19699]
[1778017436971,52.14,81361.78,26.5,-0.01757,2e-05,2.20638]
[1778017440999,52.13,81373.82,26.5,-0.01735,2e-05,2.18371]
[1778017446034,52.12,81374.84,26.5,-0.01732,2e-05,2.17966]
[1778017451069,52.1,81368.61,26.5,-0.01739,2e-05,2.188]
[1778017456104,52.09,81363.23,26.5,-0.01746,2e-05,2.19489]
[1778017461138,52.08,81360.15,26.5,-0.01749,2e-05,2.19775]
[1778017467181,52.06,81360.15,26.5,-0.01746,2e-05,2.19485]
[1778017472216,52.05,81361.27,26.5,-0.0174,2e-05,2.18769]
[1778017481278,52.03,81360.91,26.5,-0.01737,2e-05,2.18421]
[1778017486314,52.02,81360.77,26.5,-0.01735,2e-05,2.18222]
[1778017491349,52.0,81362.0,26.5,-0.01731,2e-05,2.17791]
[1778017497392,51.99,81362.11,26.5,-0.01728,2e-05,2.17513]
[1778017500656,51.98,81360.86,26.5,-0.01729,2e-05,2.17641]
[1778017505800,51.97,81357.87,26.5,-0.01732,2e-05,2.17937]
[1778017512498,51.95,81347.05,26.5,-0.01746,2e-05,2.19435]
[1778017515663,51.95,81347.21,26.5,-0.01746,2e-05,2.19361]
[1778017518319,51.94,81347.04,26.5,-0.01745,2e-05,2.19251]
[1778017523576,51.93,81347.72,26.5,-0.01741,2e-05,2.1881]
[1778017528479,51.92,81350.98,26.5,-0.01734,2e-05,2.18068]
[1778017532639,51.9,81368.89,26.5,-0.017,2e-05,2.1448]
[1778017534304,51.9,81371.6,26.5,-0.01696,2e-05,2.13984]
[1778017537637,51.89,81383.46,26.5,-0.01676,2e-05,2.11876]
[1778017539421,51.89,81388.73,26.5,-0.01667,2e-05,2.10929]
[1778017539687,51.89,81365.8,26.5,-0.01703,2e-05,2.14765]
[1778017541701,51.89,81351.69,26.5,-0.01725,2e-05,2.17092]
[1778017543853,51.88,81348.48,26.5,-0.01729,2e-05,2.17557]
[1778017545653,51.88,81355.24,26.5,-0.01718,2e-05,2.16357]
[1778017545730,51.86,81373.59,26.5,-0.01685,2e-05,2.12839]
[1778017550162,51.85,81376.86,26.5,-0.01679,2e-05,2.12154]
[1778017555801,51.82,81363.87,26.5,-0.01694,2e-05,2.13818]
[1778017557638,51.82,81365.81,26.5,-0.01691,2e-05,2.13453]
[1778017557815,51.8,81378.51,26.5,-0.01667,2e-05,2.10964]
[1778017559196,51.8,81375.01,26.5,-0.01673,2e-05,2.11521]
[1778017560800,51.8,81374.62,26.5,-0.01673,2e-05,2.11555]
[1778017561893,51.79,81369.58,26.5,-0.0168,2e-05,2.1234]
[1778017567458,51.72,81372.68,26.5,-0.01663,2e-05,2.10498]
[1778017570801,51.71,81385.62,26.5,-0.01642,2e-05,2.08251]
[1778017572993,51.71,81372.62,26.5,-0.01662,2e-05,2.1034]
[1778017574057,51.71,81384.5,26.5,-0.01643,2e-05,2.08326]
[1778017575227,51.71,81389.36,26.5,-0.01635,2e-05,2.07493]
[1778017577413,51.7,81377.54,26.5,-0.01653,2e-05,2.0941]
[1778017581345,51.7,81374.01,26.5,-0.01658,2e-05,2.09887]
[1778017581348,51.7,81374.01,26.5,-0.01658,2e-05,2.09887]
[1778017582890,51.69,81382.94,26.5,-0.01643,2e-05,2.0834]
[1778017583264,51.69,81382.94,26.5,-0.01643,2e-05,2.0834]
[1778017583362,51.69,81395.45,26.5,-0.01624,2e-05,2.06239]
[1778017584381,51.69,81395.45,26.5,-0.01624,2e-05,2.06239]
[1778017587271,51.69,81405.66,26.5,-0.01607,2e-05,2.04498]
[1778017591912,51.68,81398.05,26.5,-0.01616,2e-05,2.05375]
[1778017592802,51.68,81398.05,26.5,-0.01616,2e-05,2.05375]
[1778017593423,51.68,81397.34,26.5,-0.01617,2e-05,2.05449]
[1778017595083,51.68,81409.54,26.5,-0.01598,2e-05,2.03429]
[1778017596102,51.68,81412.26,26.5,-0.01594,2e-05,2.02967]
[1778017597188,51.68,81413.68,26.5,-0.01591,2e-05,2.02719]
[1778017598293,51.68,81413.68,26.5,-0.01591,2e-05,2.02704]
[1778017600716,51.68,81412.67,26.5,-0.01592,2e-05,2.02837]
[1778017601658,51.67,81412.9,26.5,-0.01592,2e-05,2.02768]
[1778017601822,51.67,81412.9,26.5,-0.01592,2e-05,2.02768]
[1778017603464,51.67,81412.69,26.5,-0.01592,2e-05,2.02786]
[1778017609177,51.67,81405.1,26.5,-0.01602,2e-05,2.03912]
[1778017612391,51.67,81403.99,26.5,-0.01604,2e-05,2.04058]
[1778017615797,51.66,81401.75,26.5,-0.01607,2e-05,2.04372]
[1778017621262,51.66,81400.16,26.5,-0.01608,2e-05,2.04502]
[1778017626297,51.65,81399.19,26.5,-0.01609,2e-05,2.04569]
[1778017633346,51.64,81399.01,26.5,-0.01608,2e-05,2.0447]
[1778017634529,51.64,81399.01,26.5,-0.01608,2e-05,2.0447]
[1778017636168,51.64,81399.11,26.5,-0.01607,2e-05,2.04399]
[1778017637835,51.64,81398.96,26.5,-0.01607,2e-05,2.04424]
[1778017642162,51.63,81397.36,26.5,-0.01609,2e-05,2.04595]
[1778017642433,51.63,81397.36,26.5,-0.01609,2e-05,2.04595]
[1778017645520,51.63,81402.5,26.5,-0.01601,2e-05,2.03696]
[1778017651473,51.62,81413.13,26.5,-0.01581,2e-05,2.01568]
[1778017653277,51.62,81422.08,26.5,-0.01568,1e-05,2.00104]
[1778017654338,51.62,81430.13,26.5,-0.01556,1e-05,1.98795]
[1778017658746,51.62,81437.27,26.5,-0.01545,1e-05,1.97621]
[1778017658752,51.62,81437.27,26.5,-0.01545,1e-05,1.97621]
[1778017659797,51.62,81437.47,26.5,-0.01544,1e-05,1.97582]
[1778017661920,51.62,81437.2,26.5,-0.01545,1e-05,1.97612]
[1778017662450,51.62,81437.2,26.5,-0.01545,1e-05,1.97612]
[1778017662672,51.62,81437.2,26.5,-0.01545,1e-05,1.97612]
[1778017663074,51.62,81437.42,26.5,-0.01544,1e-05,1.97557]
[1778017663113,51.62,81437.42,26.5,-0.01544,1e-05,1.97557]
[1778017663446,51.62,81437.42,26.5,-0.01544,1e-05,1.97557]
[1778017665270,51.62,81427.3,26.5,-0.01559,1e-05,1.99173]
[1778017666373,51.62,81427.13,26.5,-0.01559,1e-05,1.99191]
[1778017671617,51.61,81432.89,26.5,-0.0155,1e-05,1.98206]
[1778017675178,51.61,81440.09,26.5,-0.01539,1e-05,1.97032]
[1778017677380,51.61,81441.06,26.5,-0.01538,1e-05,1.96866]
[1778017678422,51.61,81433.27,26.5,-0.01549,1e-05,1.98107]
[1778017679562,51.61,81429.48,26.5,-0.01555,1e-05,1.9871]
[1778017681769,51.61,81429.27,26.5,-0.01555,1e-05,1.98729]
[1778017682816,51.61,81430.45,26.5,-0.01553,1e-05,1.98522]
[1778017688737,51.61,81442.04,26.5,-0.01535,1e-05,1.9662]
[1778017692765,51.61,81428.26,26.5,-0.01556,1e-05,1.98806]
[1778017693871,51.61,81428.26,26.5,-0.01556,1e-05,1.98806]
[1778017696006,51.61,81428.0,26.5,-0.01556,1e-05,1.98816]
[1778017698139,51.61,81428.0,26.5,-0.01556,1e-05,1.98816]
[1778017703127,51.6,81423.6,26.5,-0.01562,1e-05,1.99462]
[1778017708015,51.6,81423.1,26.5,-0.01562,1e-05,1.99503]
[1778017710153,51.6,81421.8,26.5,-0.01564,1e-05,1.99683]
[1778017712342,51.6,81421.8,26.5,-0.01564,1e-05,1.99683]
[1778017717939,51.59,81409.69,26.5,-0.01579,2e-05,2.0129]
[1778017720713,51.59,81401.73,26.5,-0.01591,2e-05,2.0256]
[1778017722541,51.58,81398.7,26.5,-0.01594,2e-05,2.02886]
[1778017722597,51.58,81398.7,26.5,-0.01594,2e-05,2.02886]
[1778017723563,51.58,81401.98,26.5,-0.01589,2e-05,2.02334]
[1778017726654,51.58,81409.34,26.5,-0.01577,2e-05,2.01094]
[1778017732039,51.57,81420.14,26.5,-0.0156,1e-05,1.99165]
[1778017737073,51.57,81416.25,26.5,-0.01565,1e-05,1.99743]
[1778017742109,51.56,81413.08,26.5,-0.01569,2e-05,2.00202]
[1778017745719,51.56,81409.35,26.5,-0.01575,2e-05,2.00784]
[1778017746548,51.56,81415.1,26.5,-0.01566,1e-05,1.99841]
[1778017746622,51.56,81415.1,26.5,-0.01566,1e-05,1.99841]
[1778017752180,51.56,81416.46,26.5,-0.01563,1e-05,1.99554]
[1778017753076,51.56,81416.46,26.5,-0.01563,1e-05,1.99554]
[1778017755221,51.56,81412.81,26.5,-0.01568,2e-05,2.00123]
[1778017756494,51.56,81411.77,26.5,-0.0157,2e-05,2.00281]
[1778017762253,51.55,81409.62,26.5,-0.01572,2e-05,2.00549]
[1778017765710,51.55,81411.49,26.5,-0.01569,2e-05,2.00224]
[1778017767420,51.55,81418.21,26.5,-0.01559,1e-05,1.99117]
[1778017767695,51.55,81418.21,26.5,-0.01559,1e-05,1.99117]
[1778017767843,51.55,81418.21,26.5,-0.01559,1e-05,1.99117]
[1778017768512,51.55,81418.58,26.5,-0.01558,1e-05,1.99041]
[1778017770701,51.55,81418.28,26.5,-0.01559,1e-05,1.99089]
[1778017772993,51.55,81422.29,26.5,-0.01551,1e-05,1.98149]
[1778017775087,51.54,81420.4,26.5,-0.01553,1e-05,1.98431]
[1778017777289,51.54,81420.89,26.5,-0.01552,1e-05,1.98337]
[1778017782393,51.54,81422.18,26.5,-0.0155,1e-05,1.98088]
[1778017787429,51.54,81421.84,26.5,-0.0155,1e-05,1.98108]
[1778017792464,51.54,81422.11,26.5,-0.0155,1e-05,1.9803]
[1778017795027,51.54,81422.29,26.5,-0.01549,1e-05,1.97994]
[1778017802972,51.53,81427.18,26.5,-0.01542,1e-05,1.97159]
[1778017809954,51.53,81434.96,26.5,-0.0153,1e-05,1.95884]
[1778017810718,51.53,81435.32,26.5,-0.01529,1e-05,1.95821]
[1778017811432,51.53,81435.32,26.5,-0.01529,1e-05,1.95821]
[1778017811560,51.53,81435.32,26.5,-0.01529,1e-05,1.95821]
[1778017813540,51.53,81440.0,26.5,-0.01522,1e-05,1.95074]
[1778017814709,51.53,81441.78,26.5,-0.0152,1e-05,1.9479]
[1778017819063,51.53,81450.16,26.5,-0.01508,1e-05,1.93471]
[1778017821363,51.53,81435.45,26.5,-0.01529,1e-05,1.958]
[1778017822943,51.53,81432.26,26.5,-0.01534,1e-05,1.96306]
[1778017823009,51.53,81432.26,26.5,-0.01534,1e-05,1.96306]
[1778017823460,51.53,81432.32,26.5,-0.01534,1e-05,1.9629]
[1778017828721,51.53,81428.82,26.5,-0.01539,1e-05,1.96831]
[1778017833756,51.53,81430.04,26.5,-0.01535,1e-05,1.96348]
[1778017838791,51.53,81427.24,26.5,-0.01539,1e-05,1.96778]
[1778017844303,51.53,81430.56,26.5,-0.01533,1e-05,1.96232]
[1778017845714,51.53,81429.39,26.5,-0.01535,1e-05,1.96412]
[1778017846838,51.53,81429.58,26.5,-0.01535,1e-05,1.96378]
[1778017847701,51.53,81430.24,26.5,-0.01534,1e-05,1.96269]
[1778017849464,51.53,81437.56,26.5,-0.01523,1e-05,1.95098]
[1778017849869,51.53,81440.47,26.5,-0.01519,1e-05,1.94633]
[1778017850453,51.53,81440.47,26.5,-0.01519,1e-05,1.94633]
[1778017855910,51.52,81426.46,26.5,-0.01539,1e-05,1.96834]
[1778017860946,51.52,81426.2,26.5,-0.01539,1e-05,1.96842]
[1778017863966,51.52,81439.78,26.5,-0.01519,1e-05,1.94661]
[1778017865715,51.52,81441.9,26.5,-0.01516,1e-05,1.94322]
[1778017867807,51.52,81451.35,26.5,-0.01502,1e-05,1.92825]
[1778017867833,51.52,81451.35,26.5,-0.01502,1e-05,1.92825]
[1778017867911,51.52,81451.35,26.5,-0.01502,1e-05,1.92825]
[1778017873030,51.52,81453.4,26.5,-0.01499,1e-05,1.92492]
[1778017879072,51.52,81453.56,26.5,-0.01499,1e-05,1.92459]
[1778017884113,51.52,81453.66,26.5,-0.01499,1e-05,1.92439]
[1778017889141,51.52,81457.24,26.5,-0.01493,1e-05,1.91876]
[1778017894177,51.52,81451.74,26.5,-0.01499,1e-05,1.92471]
[1778017899212,51.52,81447.3,26.5,-0.01506,1e-05,1.93157]
[1778017904247,51.52,81448.15,26.5,-0.01504,1e-05,1.93009]
[1778017909282,51.52,81454.61,26.5,-0.01495,1e-05,1.91985]
[1778017914320,51.52,81466.53,26.5,-0.01478,1e-05,1.90125]
[1778017919354,51.52,81470.66,26.5,-0.01472,1e-05,1.895]
[1778017924390,51.52,81469.68,26.5,-0.01474,1e-05,1.8967]
[1778017925923,51.52,81469.68,26.5,-0.01474,1e-05,1.8967]
[1778017931439,51.52,81470.22,26.5,-0.01473,1e-05,1.89607]
[1778017936473,51.52,81474.97,26.5,-0.01466,1e-05,1.88888]
[1778017939366,51.52,81474.93,26.5,-0.01467,1e-05,1.88903]
[1778017944424,51.52,81481.46,26.5,-0.01458,1e-05,1.8792]
[1778017949565,51.53,81481.85,26.5,-0.01457,1e-05,1.87897]
[1778017954600,51.53,81476.92,26.5,-0.01463,1e-05,1.88424]
[1778017961027,51.53,81477.28,26.5,-0.01462,1e-05,1.88389]
[1778017962456,51.53,81465.3,26.5,-0.01479,1e-05,1.90261]
[1778017962485,51.53,81465.3,26.5,-0.01479,1e-05,1.90261]
[1778017963152,51.53,81465.3,26.5,-0.01479,1e-05,1.90261]
[1778017963613,51.53,81462.85,26.5,-0.01483,1e-05,1.90646]
[1778017968699,51.53,81458.59,26.5,-0.01489,1e-05,1.91313]
[1778017972727,51.53,81471.19,26.5,-0.01471,1e-05,1.89353]
[1778017975712,51.53,81472.33,26.5,-0.0147,1e-05,1.89183]
[1778017980782,51.53,81474.51,26.5,-0.01467,1e-05,1.88868]
[1778017985818,51.53,81463.66,26.5,-0.01482,1e-05,1.9057]
[1778017990487,51.53,81460.69,26.5,-0.01487,1e-05,1.91037]
[1778017995887,51.53,81453.44,26.5,-0.01497,1e-05,1.92171]
[1778018000923,51.53,81454.83,26.5,-0.01495,1e-05,1.91947]
[1778018005958,51.53,81457.85,26.5,-0.01491,1e-05,1.91472]
[1778018012000,51.53,81458.46,26.5,-0.01488,1e-05,1.91115]
[1778018014014,51.53,81473.17,26.5,-0.01467,1e-05,1.88829]
[1778018019048,51.53,81475.8,26.5,-0.01463,1e-05,1.88446]
[1778018020255,51.53,81475.8,26.5,-0.01463,1e-05,1.88446]
[1778018026098,51.54,81480.08,26.5,-0.01458,1e-05,1.87831]
[1778018029984,51.54,81480.25,26.5,-0.01458,1e-05,1.87825]
[1778018035161,51.54,81491.27,26.5,-0.01443,1e-05,1.86188]
[1778018035590,51.54,81491.27,26.5,-0.01443,1e-05,1.86188]
[1778018041203,51.54,81494.83,26.5,-0.01438,1e-05,1.85704]
[1778018046238,51.55,81482.26,26.5,-0.01456,1e-05,1.87672]
[1778018047816,51.55,81481.94,26.5,-0.01457,1e-05,1.87728]
[1778018052280,51.55,81502.28,26.5,-0.01429,1e-05,1.84663]
[1778018057315,51.55,81501.38,26.5,-0.0143,1e-05,1.8486]
[1778018062351,51.56,81498.94,26.5,-0.01434,1e-05,1.85286]
[1778018067386,51.56,81494.59,26.5,-0.01441,1e-05,1.86002]
[1778018072421,51.56,81488.61,26.5,-0.01448,1e-05,1.86704]
[1778018076150,51.56,81487.75,26.5,-0.01449,1e-05,1.86852]
[1778018081485,51.57,81486.16,26.5,-0.01452,1e-05,1.8715]
[1778018086521,51.57,81488.23,26.5,-0.01449,1e-05,1.8687]
[1778018091561,51.57,81487.78,26.5,-0.0145,1e-05,1.86979]
[1778018096596,51.57,81488.55,26.5,-0.01449,1e-05,1.86899]
[1778018102139,51.57,81487.2,26.5,-0.01451,1e-05,1.87122]
[1778018107672,51.58,81488.16,26.5,-0.01451,1e-05,1.87045]
[1778018112699,51.58,81477.94,26.5,-0.01465,1e-05,1.88645]
[1778018112720,51.58,81477.94,26.5,-0.01465,1e-05,1.88645]
[1778018118749,51.58,81476.35,26.5,-0.01468,1e-05,1.88925]
[1778018127009,51.58,81476.35,26.5,-0.01468,1e-05,1.88925]
[1778018132847,51.59,81480.07,26.5,-0.01461,1e-05,1.88153]
[1778018134690,51.59,81479.07,26.5,-0.01463,1e-05,1.88313]
[1778018139901,51.59,81495.28,26.5,-0.01441,1e-05,1.85878]
[1778018142587,51.59,81495.5,26.5,-0.0144,1e-05,1.85865]
[1778018147958,51.59,81495.07,26.5,-0.01442,1e-05,1.8599]
[1778018152992,51.6,81495.42,26.5,-0.01441,1e-05,1.85987]
[1778018158027,51.6,81497.16,26.5,-0.0144,1e-05,1.85772]
[1778018163063,51.6,81501.64,26.5,-0.01434,1e-05,1.85146]
[1778018166083,51.6,81488.47,26.5,-0.01452,1e-05,1.87189]
[1778018170766,51.61,81484.16,26.5,-0.01459,1e-05,1.87881]
[1778018175115,51.61,81483.42,26.5,-0.0146,1e-05,1.88022]
[1778018180181,51.61,81479.74,26.5,-0.01466,1e-05,1.88625]
[1778018180773,51.61,81479.74,26.5,-0.01466,1e-05,1.88625]
[1778018187295,51.61,81477.74,26.5,-0.01469,1e-05,1.88961]
[1778018189244,51.61,81478.55,26.5,-0.01468,1e-05,1.8885]
[1778018193382,51.61,81472.28,26.5,-0.01475,1e-05,1.89576]
[1778018199315,51.61,81461.66,26.5,-0.0149,1e-05,1.91246]
[1778018204349,51.61,81460.61,26.5,-0.01492,1e-05,1.91412]
[1778018209385,51.62,81461.83,26.5,-0.0149,1e-05,1.91223]
[1778018214420,51.62,81461.3,26.5,-0.01491,1e-05,1.91309]
[1778018220481,51.62,81460.85,26.5,-0.01491,1e-05,1.91382]
[1778018226523,51.62,81462.39,26.5,-0.01489,1e-05,1.91144]
[1778018232565,51.62,81462.92,26.5,-0.01488,1e-05,1.91065]
[1778018235770,51.62,81463.45,26.5,-0.01488,1e-05,1.90984]
[1778018241627,51.62,81470.92,26.5,-0.01477,1e-05,1.8984]
[1778018245956,51.62,81472.12,26.5,-0.01476,1e-05,1.89662]
[1778018248186,51.62,81471.52,26.5,-0.01476,1e-05,1.89761]
[1778018255769,51.62,81471.44,26.5,-0.01477,1e-05,1.89781]
[1778018260591,51.62,81471.39,26.5,-0.01475,1e-05,1.89551]
[1778018260681,51.62,81471.41,26.5,-0.01475,1e-05,1.89551]
[1778018262511,51.62,81471.41,26.5,-0.01475,1e-05,1.89554]
[1778018262540,51.62,81471.41,26.5,-0.01475,1e-05,1.89554]
[1778018262675,51.62,81471.44,26.5,-0.01475,1e-05,1.89556]
[1778018263634,51.62,81471.03,26.5,-0.01476,1e-05,1.89619]
[1778018264145,51.62,81471.03,26.5,-0.01476,1e-05,1.89619]
[1778018265682,51.62,81471.03,26.5,-0.01476,1e-05,1.89622]
[1778018272583,51.62,81473.22,26.5,-0.01473,1e-05,1.89301]
[1778018280900,51.62,81470.69,26.5,-0.01477,1e-05,1.89732]
[1778018285936,51.62,81465.01,26.5,-0.01485,1e-05,1.90631]
[1778018290973,51.63,81459.11,26.5,-0.01493,1e-05,1.91559]
[1778018296007,51.63,81459.01,26.5,-0.01494,1e-05,1.91576]
[1778018301042,51.63,81459.05,26.5,-0.01494,1e-05,1.91571]
[1778018306077,51.63,81456.5,26.5,-0.01497,1e-05,1.91967]
[1778018311113,51.62,81455.81,26.5,-0.01496,1e-05,1.91803]
[1778018316151,51.62,81452.99,26.5,-0.015,1e-05,1.92238]
[1778018321186,51.62,81451.42,26.5,-0.01502,1e-05,1.92473]
[1778018326220,51.62,81445.71,26.5,-0.0151,1e-05,1.93354]
[1778018331256,51.62,81435.81,26.5,-0.01525,1e-05,1.94896]
[1778018336291,51.62,81433.42,26.5,-0.01528,1e-05,1.95239]
[1778018340839,51.62,81433.14,26.5,-0.01528,1e-05,1.9526]
[1778018345767,51.62,81441.71,26.5,-0.01515,1e-05,1.93864]
[1778018352402,51.61,81441.73,26.5,-0.01515,1e-05,1.93825]
[1778018357438,51.61,81441.87,26.5,-0.01514,1e-05,1.93779]
[1778018360822,51.61,81441.24,26.5,-0.01515,1e-05,1.93869]
[1778018364051,51.61,81441.24,26.5,-0.01515,1e-05,1.93859]
[1778018365776,51.61,81441.2,26.5,-0.01515,1e-05,1.93845]
[1778018370003,51.61,81441.33,26.5,-0.01515,1e-05,1.93804]
[1778018375565,51.61,81432.7,26.5,-0.01525,1e-05,1.94861]
[1778018375814,51.61,81432.7,26.5,-0.01525,1e-05,1.94861]
[1778018382293,51.6,81432.73,26.5,-0.01525,1e-05,1.94829]
[1778018387650,51.6,81430.35,26.5,-0.01528,1e-05,1.95153]
[1778018389663,51.6,81407.2,26.5,-0.01562,1e-05,1.98839]
[1778018394698,51.6,81404.17,26.5,-0.01566,2e-05,1.99257]
[1778018399733,51.59,81410.9,26.5,-0.01555,1e-05,1.98103]
[1778018400442,51.59,81410.9,26.5,-0.01555,1e-05,1.98103]
[1778018401382,51.59,81410.9,26.5,-0.01555,1e-05,1.98089]
[1778018401625,51.59,81410.9,26.5,-0.01555,1e-05,1.98089]
[1778018401719,51.59,81410.9,26.5,-0.01555,1e-05,1.98089]
[1778018402621,51.59,81410.75,26.5,-0.01555,1e-05,1.98113]
[1778018402718,51.59,81446.25,26.5,-0.01503,1e-05,1.92454]
[1778018403340,51.59,81446.25,26.5,-0.01503,1e-05,1.92454]
[1778018403712,51.59,81459.68,26.5,-0.01483,1e-05,1.90353]
[1778018403775,51.59,81477.83,26.5,-0.01458,1e-05,1.87543]
[1778018404858,51.59,81477.83,26.5,-0.01458,1e-05,1.87543]
[1778018404864,51.59,81477.83,26.5,-0.01458,1e-05,1.87543]
[1778018410393,51.59,81474.81,26.5,-0.01462,1e-05,1.88037]
[1778018413846,51.59,81499.23,26.5,-0.01428,1e-05,1.84332]
[1778018419634,51.6,81500.6,26.5,-0.01427,1e-05,1.84171]
[1778018424924,51.6,81499.81,26.5,-0.01428,1e-05,1.84369]
[1778018429959,51.61,81502.71,26.5,-0.01425,1e-05,1.83987]
[1778018430859,51.61,81502.71,26.5,-0.01425,1e-05,1.83987]
[1778018436004,51.61,81510.95,26.5,-0.01412,1e-05,1.82557]
[1778018436956,51.61,81510.95,26.5,-0.01412,1e-05,1.82557]
[1778018442043,51.62,81516.08,26.5,-0.01406,1e-05,1.81877]
[1778018447078,51.62,81500.64,26.5,-0.01428,1e-05,1.8428]
[1778018452113,51.62,81496.34,26.5,-0.01435,1e-05,1.84988]
[1778018458154,51.63,81490.69,26.5,-0.01443,1e-05,1.85907]
[1778018463190,51.63,81484.79,26.5,-0.01452,1e-05,1.86852]
[1778018468225,51.63,81486.24,26.5,-0.0145,1e-05,1.86667]
[1778018470238,51.63,81472.46,26.5,-0.01469,1e-05,1.88804]
[1778018472253,51.63,81456.97,26.5,-0.01492,1e-05,1.91216]
[1778018476078,51.63,81456.87,26.5,-0.01492,1e-05,1.9123]
[1778018481315,51.63,81458.79,26.5,-0.01489,1e-05,1.90928]
[1778018483337,51.63,81454.65,26.5,-0.01495,1e-05,1.91575]
[1778018488368,51.63,81443.75,26.5,-0.01511,1e-05,1.93271]
[1778018493403,51.63,81443.37,26.5,-0.01509,1e-05,1.93044]
[1778018494616,51.63,81443.37,26.5,-0.01509,1e-05,1.93044]
[1778018496424,51.63,81459.62,26.5,-0.01485,1e-05,1.9049]
[1778018501769,51.63,81459.61,26.5,-0.01485,1e-05,1.90495]
[1778018503473,51.63,81475.65,26.5,-0.01463,1e-05,1.88015]
[1778018505487,51.63,81502.8,26.5,-0.01425,1e-05,1.83878]
[1778018510522,51.63,81498.01,26.5,-0.01432,1e-05,1.84661]
[1778018516563,51.64,81500.39,26.5,-0.01429,1e-05,1.84367]
[1778018521599,51.64,81500.43,26.5,-0.0143,1e-05,1.84416]
[1778018526634,51.64,81492.54,26.5,-0.01441,1e-05,1.85672]
[1778018531668,51.65,81486.24,26.5,-0.0145,1e-05,1.86683]
[1778018536703,51.65,81499.23,26.5,-0.01433,1e-05,1.84737]
[1778018541739,51.65,81501.04,26.5,-0.01431,1e-05,1.84515]
[1778018543755,51.65,81522.54,26.5,-0.01401,1e-05,1.81296]
[1778018548789,51.66,81516.51,26.5,-0.0141,1e-05,1.82275]
[1778018553824,51.66,81516.89,26.5,-0.01408,1e-05,1.82035]
[1778018555849,51.66,81516.91,26.5,-0.01408,1e-05,1.82047]
[1778018558610,51.67,81518.23,26.5,-0.01407,1e-05,1.81893]
[1778018562887,51.67,81538.11,26.5,-0.01381,1e-05,1.79004]
[1778018567924,51.68,81558.56,26.5,-0.01354,1e-05,1.76102]
[1778018568931,51.68,81573.46,26.5,-0.01335,1e-05,1.7396]
[1778018573967,51.69,81567.29,26.5,-0.01344,1e-05,1.74994]
[1778018579003,51.7,81566.12,26.5,-0.01347,1e-05,1.75299]
[1778018584040,51.7,81572.76,26.5,-0.0134,1e-05,1.74471]
[1778018589649,51.74,81574.13,26.5,-0.01343,1e-05,1.74886]
[1778018589759,51.74,81574.13,26.5,-0.01343,1e-05,1.74886]
[1778018590713,51.77,81574.87,26.5,-0.01347,1e-05,1.75321]
[1778018596123,51.79,81584.63,26.5,-0.01336,1e-05,1.7408]
[1778018601160,51.79,81573.92,26.5,-0.01351,1e-05,1.75774]
[1778018606194,51.8,81571.09,26.5,-0.01356,1e-05,1.76313]
[1778018611230,51.81,81569.09,26.5,-0.01358,1e-05,1.76477]
[1778018615838,51.81,81567.53,26.5,-0.01361,1e-05,1.76779]
[1778018617272,51.82,81587.53,26.5,-0.01335,1e-05,1.73946]
[1778018619248,51.82,81589.78,26.5,-0.01332,1e-05,1.73651]
[1778018624320,51.86,81601.44,26.5,-0.01324,1e-05,1.72671]
[1778018629356,51.91,81602.84,26.5,-0.01328,1e-05,1.73173]
[1778018634392,51.92,81599.83,26.5,-0.01333,1e-05,1.73756]
[1778018639427,51.94,81598.05,26.5,-0.01339,1e-05,1.74414]
[1778018643455,51.98,81580.55,26.5,-0.01367,1e-05,1.77538]
[1778018648490,51.98,81579.3,26.5,-0.0137,1e-05,1.77831]
[1778018650911,52.0,81554.51,26.5,-0.01405,1e-05,1.81744]
[1778018653528,52.0,81541.52,26.5,-0.01423,1e-05,1.83713]
[1778018655646,52.0,81540.41,26.5,-0.01425,1e-05,1.83891]
[1778018661585,52.01,81549.67,26.5,-0.01413,1e-05,1.82589]
[1778018666619,52.01,81552.51,26.5,-0.0141,1e-05,1.82233]
[1778018670342,52.01,81552.45,26.5,-0.0141,1e-05,1.82282]
[1778018670826,52.01,81552.45,26.5,-0.0141,1e-05,1.82282]
[1778018672819,52.01,81551.71,26.5,-0.0141,1e-05,1.82163]
[1778018674676,52.02,81528.64,26.5,-0.01442,1e-05,1.85671]
[1778018679711,52.02,81525.13,26.5,-0.01447,1e-05,1.86241]
[1778018685753,52.02,81526.35,26.5,-0.01446,1e-05,1.86095]
[1778018692803,52.02,81518.1,26.5,-0.01457,1e-05,1.87387]
[1778018698846,52.02,81514.91,26.5,-0.01462,1e-05,1.87901]
[1778018704863,52.03,81514.57,26.5,-0.01463,1e-05,1.87964]
[1778018704872,52.03,81514.57,26.5,-0.01463,1e-05,1.87964]
[1778018704879,52.03,81514.57,26.5,-0.01463,1e-05,1.87964]
[1778018705383,52.03,81514.43,26.5,-0.01463,1e-05,1.87995]
[1778018705393,52.03,81514.43,26.5,-0.01463,1e-05,1.87995]
[1778018710930,52.03,81503.09,26.5,-0.01479,1e-05,1.89752]
[1778018715965,52.03,81503.55,26.5,-0.01478,1e-05,1.89679]
[1778018720840,52.03,81512.07,26.5,-0.01466,1e-05,1.88373]
[1778018722351,52.03,81513.81,26.5,-0.01464,1e-05,1.88113]
[1778018728049,52.03,81517.19,26.5,-0.01459,1e-05,1.87618]
[1778018728825,52.03,81517.19,26.5,-0.01459,1e-05,1.87618]
[1778018729030,52.03,81517.19,26.5,-0.01459,1e-05,1.87618]
[1778018735098,52.03,81517.88,26.5,-0.01457,1e-05,1.87282]
[1778018739366,52.03,81520.29,26.5,-0.01454,1e-05,1.86935]
[1778018745834,52.03,81522.35,26.5,-0.01451,1e-05,1.86649]
[1778018746726,52.03,81522.03,26.5,-0.01452,1e-05,1.86703]
[1778018749195,52.03,81536.02,26.5,-0.01432,1e-05,1.84612]
[1778018754232,52.04,81545.09,26.5,-0.0142,1e-05,1.83301]
[1778018759266,52.04,81545.61,26.5,-0.0142,1e-05,1.83283]
[1778018764301,52.05,81533.45,26.5,-0.01437,1e-05,1.85171]
[1778018769335,52.05,81533.99,26.5,-0.01437,1e-05,1.85133]
[1778018774371,52.05,81530.04,26.5,-0.01443,1e-05,1.85773]
[1778018779407,52.05,81529.33,26.5,-0.01444,1e-05,1.85916]
[1778018782428,52.05,81512.25,26.5,-0.01468,1e-05,1.8854]
[1778018788470,52.05,81510.93,26.5,-0.0147,1e-05,1.88753]
[1778018793505,52.05,81510.0,26.5,-0.0147,1e-05,1.88643]
[1778018798539,52.06,81508.42,26.5,-0.01472,1e-05,1.88895]
[1778018800871,52.06,81508.66,26.5,-0.01472,1e-05,1.8886]
[1778018803155,52.06,81508.38,26.5,-0.01472,1e-05,1.88907]
[1778018812642,52.06,81506.07,26.5,-0.01476,1e-05,1.89275]
[1778018818686,52.06,81506.04,26.5,-0.01476,1e-05,1.89287]
[1778018819692,52.06,81493.02,26.5,-0.01494,1e-05,1.91299]
[1778018825734,52.06,81491.97,26.5,-0.01496,1e-05,1.91446]
[1778018830770,52.06,81490.9,26.5,-0.01497,1e-05,1.91598]
[1778018835805,52.05,81489.53,26.5,-0.01499,1e-05,1.91798]
[1778018840825,52.05,81480.49,26.5,-0.01512,1e-05,1.9319]
[1778018842089,52.05,81459.86,26.5,-0.01542,1e-05,1.96419]
[1778018847889,52.05,81448.05,26.5,-0.01558,1e-05,1.98237]
[1778018852924,52.04,81447.31,26.5,-0.01557,1e-05,1.98007]
[1778018857959,52.04,81449.78,26.5,-0.01552,1e-05,1.97537]
[1778018862994,52.04,81461.26,26.5,-0.01535,1e-05,1.95648]
[1778018868029,52.03,81464.47,26.5,-0.0153,1e-05,1.95077]
[1778018870046,52.03,81450.98,26.5,-0.01549,1e-05,1.97203]
[1778018875082,52.03,81449.7,26.5,-0.01551,1e-05,1.97323]
[1778018880116,52.02,81450.24,26.5,-0.01549,1e-05,1.97167]
[1778018885151,52.02,81450.68,26.5,-0.01548,1e-05,1.9703]
[1778018886965,52.02,81450.69,26.5,-0.01548,1e-05,1.97015]
[1778018889179,52.02,81428.4,26.5,-0.0158,2e-05,2.00537]
[1778018894217,52.01,81425.94,26.5,-0.01583,2e-05,2.00835]
[1778018899252,52.0,81425.32,26.5,-0.01583,2e-05,2.00835]
[1778018904287,52.0,81417.64,26.5,-0.01594,2e-05,2.01974]
[1778018909322,51.99,81422.61,26.5,-0.01585,2e-05,2.01058]
[1778018912344,51.99,81441.46,26.5,-0.01555,1e-05,1.97701]
[1778018917379,51.99,81449.78,26.5,-0.01542,1e-05,1.96311]
[1778018922415,51.98,81456.07,26.5,-0.01532,1e-05,1.95263]
[1778018927449,51.98,81459.76,26.5,-0.01526,1e-05,1.94632]
[1778018930905,51.98,81458.48,26.5,-0.01528,1e-05,1.94817]
[1778018934082,51.98,81462.73,26.5,-0.01521,1e-05,1.94124]
[1778018939533,51.97,81460.53,26.5,-0.01524,1e-05,1.94416]
[1778018944569,51.97,81453.94,26.5,-0.01533,1e-05,1.95411]
[1778018949604,51.97,81453.36,26.5,-0.01534,1e-05,1.95456]
[1778018951620,51.97,81418.45,26.5,-0.01586,2e-05,2.01018]
[1778018953632,51.97,81432.47,26.5,-0.01564,1e-05,1.98724]
[1778018958667,51.96,81431.11,26.5,-0.01565,1e-05,1.98861]
[1778018963702,51.96,81425.52,26.5,-0.01573,2e-05,1.99676]
[1778018968737,51.95,81435.81,26.5,-0.01557,1e-05,1.9795]
[1778018973772,51.95,81436.72,26.5,-0.01553,1e-05,1.97467]
[1778018975570,51.95,81444.8,26.5,-0.01541,1e-05,1.96168]
[1778018980821,51.94,81442.01,26.5,-0.01544,1e-05,1.96547]
[1778018985856,51.94,81447.8,26.5,-0.01535,1e-05,1.95577]
[1778018990892,51.94,81441.35,26.5,-0.01545,1e-05,1.96557]
[1778018995927,51.93,81440.5,26.5,-0.01545,1e-05,1.96637]
[1778019000962,51.93,81437.87,26.5,-0.01549,1e-05,1.96999]
[1778019004093,51.93,81433.35,26.5,-0.01555,1e-05,1.97697]
[1778019004453,51.93,81433.35,26.5,-0.01555,1e-05,1.97697]
[1778019004391,51.93,81418.94,26.5,-0.01576,2e-05,1.99979]
[1778019005405,51.93,81418.94,26.5,-0.01576,2e-05,1.99979]
[1778019005408,51.93,81418.94,26.5,-0.01576,2e-05,1.99979]
[1778019005828,51.93,81406.86,26.5,-0.01595,2e-05,2.01914]
[1778019005901,51.93,81406.86,26.5,-0.01595,2e-05,2.01914]
[1778019005926,51.93,81406.86,26.5,-0.01595,2e-05,2.01914]
[1778019009062,51.92,81404.95,26.5,-0.01597,2e-05,2.02161]
[1778019014267,51.92,81405.45,26.5,-0.01595,2e-05,2.01997]
[1778019015903,51.92,81405.31,26.5,-0.01595,2e-05,2.01979]
[1778019019480,51.91,81405.14,26.5,-0.01595,2e-05,2.01966]
[1778019020636,51.91,81404.43,26.5,-0.01595,2e-05,2.02001]
[1778019022874,51.91,81390.28,26.5,-0.01617,2e-05,2.0429]
[1778019022927,51.91,81390.28,26.5,-0.01617,2e-05,2.0429]
[1778019028034,51.9,81392.11,26.5,-0.01613,2e-05,2.03894]
[1778019031175,51.9,81403.66,26.5,-0.01592,2e-05,2.01616]
[1778019036210,51.89,81402.62,26.5,-0.01593,2e-05,2.01682]
[1778019038777,51.89,81401.97,26.5,-0.01593,2e-05,2.01725]
[1778019044265,51.88,81402.68,26.5,-0.01591,2e-05,2.01486]
[1778019049301,51.87,81404.61,26.5,-0.01587,2e-05,2.01072]
[1778019055343,51.87,81401.77,26.5,-0.0159,2e-05,2.01411]
[1778019060378,51.86,81400.26,26.5,-0.01592,2e-05,2.01555]
[1778019062392,51.86,81386.91,26.5,-0.01612,2e-05,2.03689]
[1778019067427,51.85,81372.77,26.5,-0.01632,2e-05,2.05888]
[1778019071455,51.85,81358.78,26.5,-0.01653,2e-05,2.08091]
[1778019076490,51.8,81366.11,26.5,-0.01635,2e-05,2.06142]
[1778019081525,51.8,81365.11,26.5,-0.01635,2e-05,2.06164]
[1778019086560,51.79,81365.82,26.5,-0.01633,2e-05,2.05904]
[1778019091596,51.78,81364.51,26.5,-0.01631,2e-05,2.05701]
[1778019096629,51.77,81364.67,26.5,-0.0163,2e-05,2.05533]
[1778019101665,51.77,81377.39,26.5,-0.01609,2e-05,2.03302]
[1778019106699,51.76,81376.84,26.5,-0.01609,2e-05,2.03273]
[1778019109721,51.75,81359.86,26.5,-0.01634,2e-05,2.05999]
[1778019115763,51.74,81357.67,26.5,-0.01636,2e-05,2.06189]
[1778019121806,51.74,81356.14,26.5,-0.01637,2e-05,2.06272]
[1778019126841,51.73,81364.15,26.5,-0.01623,2e-05,2.04813]
[1778019130931,51.72,81362.82,26.5,-0.01625,2e-05,2.04956]
[1778019135214,51.72,81365.21,26.5,-0.0162,2e-05,2.04463]
[1778019140947,51.71,81359.37,26.5,-0.01627,2e-05,2.05252]
[1778019145982,51.7,81362.02,26.5,-0.01622,2e-05,2.04688]
[1778019151018,51.69,81360.74,26.5,-0.01621,2e-05,2.04498]
[1778019156053,51.69,81360.89,26.5,-0.01619,2e-05,2.04354]
[1778019158993,51.68,81361.34,26.5,-0.01618,2e-05,2.04232]
[1778019164644,51.68,81363.52,26.5,-0.01614,2e-05,2.03758]
[1778019165082,51.68,81363.33,26.5,-0.01614,2e-05,2.03766]
[1778019170750,51.67,81362.59,26.5,-0.01614,2e-05,2.03753]
[1778019176194,51.66,81362.98,26.5,-0.01612,2e-05,2.03556]
[1778019181229,51.66,81368.26,26.5,-0.01603,2e-05,2.0258]
[1778019186264,51.65,81375.2,26.5,-0.01591,2e-05,2.01349]
[1778019191298,51.65,81372.74,26.5,-0.01594,2e-05,2.0166]
[1778019196334,51.64,81372.58,26.5,-0.01594,2e-05,2.01593]
[1778019201369,51.63,81372.94,26.5,-0.01592,2e-05,2.01424]
[1778019206404,51.63,81373.58,26.5,-0.0159,2e-05,2.01229]
[1778019211439,51.62,81375.81,26.5,-0.01584,2e-05,2.00505]
[1778019216474,51.62,81378.45,26.5,-0.01579,2e-05,1.99994]
[1778019218178,51.62,81378.24,26.5,-0.01579,2e-05,2.00012]
[1778019219092,51.62,81386.75,26.5,-0.01566,2e-05,1.98618]
[1778019224613,51.61,81391.23,26.5,-0.01559,2e-05,1.97833]
[1778019230572,51.61,81396.27,26.5,-0.01551,1e-05,1.96938]
[1778019235607,51.61,81398.75,26.5,-0.01547,1e-05,1.96488]
[1778019240642,51.6,81400.17,26.5,-0.01544,1e-05,1.96211]
[1778019245677,51.6,81392.17,26.5,-0.01556,1e-05,1.97439]
[1778019250712,51.6,81399.61,26.5,-0.01544,1e-05,1.96189]
[1778019255746,51.59,81398.98,26.5,-0.01544,1e-05,1.96241]
[1778019260783,51.59,81398.44,26.5,-0.01545,1e-05,1.96277]
[1778019265818,51.59,81399.11,26.5,-0.01543,1e-05,1.96119]
[1778019270853,51.59,81399.33,26.5,-0.01542,1e-05,1.96033]
[1778019275888,51.58,81400.68,26.5,-0.01538,1e-05,1.95499]
[1778019280923,51.58,81400.95,26.5,-0.01537,1e-05,1.9541]
[1778019286965,51.58,81400.2,26.5,-0.01538,1e-05,1.95476]
[1778019288979,51.58,81387.77,26.5,-0.01556,2e-05,1.97447]
[1778019294014,51.57,81387.8,26.5,-0.01556,1e-05,1.97377]
[1778019299048,51.57,81386.22,26.5,-0.01557,2e-05,1.97565]
[1778019304084,51.56,81388.67,26.5,-0.01553,1e-05,1.97107]
[1778019305909,51.56,81388.64,26.5,-0.01553,1e-05,1.97099]
[1778019305933,51.56,81388.64,26.5,-0.01553,1e-05,1.97099]
[1778019306069,51.56,81388.64,26.5,-0.01553,1e-05,1.97099]
[1778019306088,51.56,81388.64,26.5,-0.01553,1e-05,1.97099]
[1778019306209,51.56,81388.64,26.5,-0.01553,1e-05,1.97099]
[1778019308435,51.56,81374.39,26.5,-0.01574,2e-05,1.99372]
[1778019308578,51.56,81374.39,26.5,-0.01574,2e-05,1.99372]
[1778019314780,51.56,81385.32,26.5,-0.01557,2e-05,1.9752]
[1778019323218,51.55,81387.25,26.5,-0.01553,1e-05,1.9708]
[1778019328254,51.55,81386.26,26.5,-0.01554,1e-05,1.97175]
[1778019333288,51.54,81380.39,26.5,-0.0156,2e-05,1.97783]
[1778019336310,51.54,81359.22,26.5,-0.01592,2e-05,2.01175]
[1778019341349,51.53,81354.83,26.5,-0.01597,2e-05,2.01789]
[1778019342746,51.53,81354.83,26.5,-0.01597,2e-05,2.01789]
[1778019348961,51.53,81358.98,26.5,-0.0159,2e-05,2.00964]
[1778019353042,51.52,81357.11,26.5,-0.01592,2e-05,2.01194]
[1778019353094,51.52,81357.11,26.5,-0.01592,2e-05,2.01194]
[1778019353244,51.52,81357.11,26.5,-0.01592,2e-05,2.01194]
[1778019353509,51.52,81357.11,26.5,-0.01592,2e-05,2.01194]
[1778019353537,51.52,81357.11,26.5,-0.01592,2e-05,2.01194]
[1778019353852,51.52,81361.96,26.5,-0.01584,2e-05,2.00383]
[1778019354180,51.52,81361.96,26.5,-0.01584,2e-05,2.00383]
[1778019354487,51.52,81361.96,26.5,-0.01584,2e-05,2.00383]
[1778019357818,51.52,81369.13,26.5,-0.01573,2e-05,1.99164]
[1778019358088,51.52,81368.81,26.5,-0.01573,2e-05,1.992]
[1778019363513,51.51,81357.81,26.5,-0.01589,2e-05,2.00897]
[1778019368547,51.5,81358.02,26.5,-0.01588,2e-05,2.00757]
[1778019373583,51.5,81355.32,26.5,-0.01591,2e-05,2.01111]
[1778019378618,51.5,81355.47,26.5,-0.0159,2e-05,2.01]
[1778019383653,51.49,81354.01,26.5,-0.01591,2e-05,2.01153]
[1778019388688,51.49,81351.49,26.5,-0.01595,2e-05,2.01479]
[1778019393723,51.48,81337.29,26.5,-0.01614,2e-05,2.03448]
[1778019398758,51.47,81335.71,26.5,-0.01615,2e-05,2.036]
[1778019403793,51.47,81329.94,26.5,-0.01623,2e-05,2.04436]
[1778019408828,51.46,81330.7,26.5,-0.01621,2e-05,2.04191]
[1778019413864,51.45,81340.45,26.5,-0.01604,2e-05,2.02468]
[1778019418899,51.45,81341.7,26.5,-0.01602,2e-05,2.02162]
[1778019421503,51.45,81342.41,26.5,-0.016,2e-05,2.02025]
[1778019422588,51.45,81342.48,26.5,-0.016,2e-05,2.01994]
[1778019427962,51.44,81355.7,26.5,-0.01579,2e-05,1.99714]
[1778019432998,51.44,81356.08,26.5,-0.01577,2e-05,1.99576]
[1778019439040,51.43,81356.64,26.5,-0.01576,2e-05,1.99394]
[1778019444075,51.43,81355.85,26.5,-0.01576,2e-05,1.99448]
[1778019449110,51.42,81349.37,26.5,-0.01585,2e-05,2.0042]
[1778019454144,51.42,81349.43,26.5,-0.01582,2e-05,2.00053]
[1778019459180,51.41,81340.4,26.5,-0.01595,2e-05,2.01448]
[1778019464612,51.41,81337.54,26.5,-0.01599,2e-05,2.01861]
[1778019466230,51.4,81352.68,26.5,-0.01575,2e-05,1.99309]
[1778019471264,51.4,81356.45,26.5,-0.01569,2e-05,1.98626]
[1778019476300,51.4,81356.78,26.5,-0.01568,2e-05,1.98507]
[1778019481335,51.39,81357.91,26.5,-0.01566,2e-05,1.98259]
[1778019487377,51.39,81356.92,26.5,-0.01566,2e-05,1.98344]
[1778019493419,51.39,81363.55,26.5,-0.01556,2e-05,1.97204]
[1778019495927,51.39,81363.55,26.5,-0.01556,2e-05,1.97204]
[1778019498538,51.38,81363.49,26.5,-0.01556,2e-05,1.97183]
[1778019504496,51.38,81362.48,26.5,-0.01556,2e-05,1.9726]
[1778019509531,51.38,81353.37,26.5,-0.0157,2e-05,1.98672]
[1778019515576,51.37,81352.29,26.5,-0.01568,2e-05,1.98496]
[1778019520611,51.37,81351.58,26.5,-0.01569,2e-05,1.98548]
[1778019525950,51.36,81342.8,26.5,-0.01582,2e-05,1.99914]
[1778019529272,51.36,81341.9,26.5,-0.01583,2e-05,2.00016]
[1778019534715,51.36,81341.42,26.5,-0.01582,2e-05,1.9999]
[1778019539750,51.35,81341.43,26.5,-0.01582,2e-05,1.99912]
[1778019544785,51.35,81352.64,26.5,-0.01564,2e-05,1.98014]
[1778019549820,51.34,81353.92,26.5,-0.01561,2e-05,1.97749]
[1778019555862,51.34,81354.01,26.5,-0.01561,2e-05,1.97666]
[1778019558883,51.34,81368.1,26.5,-0.01539,1e-05,1.95363]
[1778019563919,51.34,81368.23,26.5,-0.01539,1e-05,1.9531]
[1778019568953,51.33,81371.26,26.5,-0.01534,1e-05,1.94794]
[1778019572021,51.33,81371.68,26.5,-0.01533,1e-05,1.94715]
[1778019573058,51.33,81376.07,26.5,-0.01525,1e-05,1.93739]
[1778019583061,51.33,81374.31,26.5,-0.01527,1e-05,1.93976]
[1778019588096,51.33,81378.6,26.5,-0.0152,1e-05,1.93276]
[1778019590939,51.33,81378.6,26.5,-0.0152,1e-05,1.93276]
[1778019595692,51.33,81379.0,26.5,-0.0152,1e-05,1.93195]
[1778019595911,51.33,81379.0,26.5,-0.0152,1e-05,1.93195]
[1778019601696,51.33,81379.58,26.5,-0.01519,1e-05,1.93086]
[1778019607229,51.33,81380.56,26.5,-0.01517,1e-05,1.92911]
[1778019612264,51.33,81385.14,26.5,-0.0151,1e-05,1.92173]
[1778019617299,51.33,81384.75,26.5,-0.01511,1e-05,1.92228]
[1778019622334,51.33,81385.62,26.5,-0.01509,1e-05,1.92083]
[1778019627369,51.32,81385.67,26.5,-0.01509,1e-05,1.92068]
[1778019632275,51.32,81388.27,26.5,-0.01503,1e-05,1.91383]
[1778019635954,51.32,81379.34,26.5,-0.01516,1e-05,1.92795]
[1778019637280,51.32,81377.81,26.5,-0.01519,1e-05,1.93032]
[1778019642476,51.32,81370.8,26.5,-0.01529,1e-05,1.94124]
[1778019647511,51.32,81366.29,26.5,-0.01535,1e-05,1.94819]
[1778019652546,51.32,81367.98,26.5,-0.01532,1e-05,1.94519]
[1778019657845,51.32,81368.5,26.5,-0.01531,1e-05,1.94415]
[1778019657852,51.32,81368.5,26.5,-0.01531,1e-05,1.94415]
[1778019657887,51.32,81368.5,26.5,-0.01531,1e-05,1.94415]
[1778019658358,51.32,81368.08,26.5,-0.01532,1e-05,1.94472]
[1778019663623,51.32,81368.95,26.5,-0.0153,1e-05,1.94308]
[1778019671678,51.31,81365.61,26.5,-0.01535,1e-05,1.948]
[1778019677721,51.31,81365.55,26.5,-0.01535,1e-05,1.94776]
[1778019680972,51.31,81365.65,26.5,-0.01535,1e-05,1.94748]
[1778019683980,51.31,81365.73,26.5,-0.01534,1e-05,1.94724]
[1778019689807,51.31,81364.01,26.5,-0.01536,1e-05,1.94954]
[1778019690814,51.31,81349.38,26.5,-0.01558,2e-05,1.97306]
[1778019695849,51.31,81353.91,26.5,-0.01549,2e-05,1.9626]
[1778019701890,51.3,81356.92,26.5,-0.01544,2e-05,1.95723]
[1778019706926,51.3,81357.59,26.5,-0.01543,2e-05,1.9558]
[1778019711961,51.3,81356.84,26.5,-0.01544,2e-05,1.95667]
[1778019717026,51.3,81358.3,26.5,-0.01541,1e-05,1.95401]
[1778019724075,51.29,81359.15,26.5,-0.01539,1e-05,1.95223]
[1778019729111,51.29,81367.93,26.5,-0.01526,1e-05,1.93794]
[1778019734147,51.29,81366.88,26.5,-0.01528,1e-05,1.93946]
[1778019738120,51.29,81366.84,26.5,-0.01528,1e-05,1.93942]
[1778019743210,51.29,81365.68,26.5,-0.01529,1e-05,1.94107]
[1778019748246,51.29,81365.15,26.5,-0.0153,1e-05,1.94174]
[1778019753280,51.29,81365.81,26.5,-0.01527,1e-05,1.93783]
[1778019758315,51.29,81365.69,26.5,-0.01527,1e-05,1.93788]
[1778019760979,51.29,81365.92,26.5,-0.01526,1e-05,1.93749]
[1778019762841,51.29,81362.55,26.5,-0.01531,1e-05,1.94281]
[1778019769394,51.29,81362.23,26.5,-0.01531,1e-05,1.94303]
[1778019771000,51.29,81362.23,26.5,-0.01531,1e-05,1.94303]
[1778019774135,51.28,81362.1,26.5,-0.01531,1e-05,1.94312]
[1778019777319,51.28,81362.1,26.5,-0.01531,1e-05,1.94298]
[1778019779280,51.28,81352.07,26.5,-0.01546,2e-05,1.95901]
[1778019784500,51.28,81349.05,26.5,-0.0155,2e-05,1.96347]
[1778019789535,51.28,81347.77,26.5,-0.01552,2e-05,1.96517]
[1778019794569,51.28,81347.51,26.5,-0.01552,2e-05,1.96522]
[1778019799604,51.27,81348.0,26.5,-0.01551,2e-05,1.96407]
[1778019804639,51.27,81347.09,26.5,-0.01552,2e-05,1.96519]
[1778019809675,51.27,81345.97,26.5,-0.01553,2e-05,1.96666]
[1778019814710,51.27,81346.57,26.5,-0.0155,2e-05,1.96263]
[1778019819747,51.27,81354.57,26.5,-0.01538,1e-05,1.94944]
[1778019824781,51.27,81357.56,26.5,-0.01533,1e-05,1.94446]
[1778019829817,51.26,81355.44,26.5,-0.01536,1e-05,1.94769]
[1778019834852,51.26,81347.04,26.5,-0.01549,2e-05,1.96094]
[1778019836015,51.26,81347.04,26.5,-0.01549,2e-05,1.96094]
[1778019839625,51.26,81347.22,26.5,-0.01548,2e-05,1.9604]
[1778019844922,51.26,81351.52,26.5,-0.01541,2e-05,1.95312]
[1778019849957,51.26,81352.99,26.5,-0.01539,1e-05,1.95052]
[1778019854992,51.26,81348.52,26.5,-0.01545,2e-05,1.95749]
[1778019860026,51.26,81350.95,26.5,-0.01542,2e-05,1.95329]
[1778019865062,51.25,81356.37,26.5,-0.01533,1e-05,1.94435]
[1778019870097,51.25,81356.67,26.5,-0.01533,1e-05,1.94365]
[1778019871013,51.25,81356.67,26.5,-0.01533,1e-05,1.94365]
[1778019875093,51.25,81356.43,26.5,-0.01531,1e-05,1.94123]
[1778019878153,51.25,81371.6,26.5,-0.01508,1e-05,1.91693]
[1778019884194,51.25,81371.35,26.5,-0.01509,1e-05,1.91738]
[1778019887215,51.25,81386.16,26.5,-0.01487,1e-05,1.89406]
[1778019892251,51.25,81382.21,26.5,-0.01493,1e-05,1.90052]
[1778019895272,51.25,81400.29,26.5,-0.01467,1e-05,1.87234]
[1778019900307,51.26,81411.94,26.5,-0.01451,1e-05,1.85466]
[1778019905342,51.26,81414.75,26.5,-0.01447,1e-05,1.85099]
[1778019909370,51.26,81427.83,26.5,-0.01429,1e-05,1.8314]
[1778019914409,51.27,81437.52,26.5,-0.01416,1e-05,1.81743]
[1778019919444,51.27,81433.12,26.5,-0.01423,1e-05,1.82498]
[1778019924480,51.28,81433.23,26.5,-0.01424,1e-05,1.82565]
[1778019929515,51.28,81426.91,26.5,-0.01433,1e-05,1.83608]
[1778019931030,51.28,81426.91,26.5,-0.01433,1e-05,1.83608]
[1778019933846,51.29,81426.75,26.5,-0.01432,1e-05,1.83417]
[1778019939586,51.29,81415.25,26.5,-0.01449,1e-05,1.85274]
[1778019944621,51.29,81418.14,26.5,-0.01446,1e-05,1.8489]
[1778019951025,51.3,81413.68,26.5,-0.01452,1e-05,1.85625]
[1778019953354,51.3,81414.03,26.5,-0.01452,1e-05,1.85604]
[1778019957896,51.3,81413.37,26.5,-0.01454,1e-05,1.85759]
[1778019958370,51.3,81413.37,26.5,-0.01454,1e-05,1.85759]
[1778019958419,51.3,81413.37,26.5,-0.01454,1e-05,1.85759]
[1778019958474,51.3,81414.1,26.5,-0.01453,1e-05,1.85657]
[1778019961744,51.31,81429.44,26.5,-0.01431,1e-05,1.83341]
[1778019966779,51.31,81427.23,26.5,-0.01435,1e-05,1.83751]
[1778019971817,51.31,81419.46,26.5,-0.01447,1e-05,1.85005]
[1778019976851,51.32,81422.07,26.5,-0.01443,1e-05,1.84661]
[1778019981887,51.32,81424.97,26.5,-0.0144,1e-05,1.84279]
[1778019986924,51.32,81424.96,26.5,-0.0144,1e-05,1.84346]
[1778019992967,51.33,81427.33,26.5,-0.01436,1e-05,1.83802]
[1778019998001,51.33,81428.14,26.5,-0.01435,1e-05,1.83747]
[1778020004044,51.34,81424.87,26.5,-0.01441,1e-05,1.84331]
[1778020009079,51.34,81426.37,26.5,-0.01439,1e-05,1.84166]
[1778020015121,51.35,81430.56,26.5,-0.01434,1e-05,1.83607]
[1778020020156,51.35,81439.34,26.5,-0.01422,1e-05,1.82338]
[1778020020854,51.35,81439.34,26.5,-0.01422,1e-05,1.82338]
[1778020021049,51.35,81439.34,26.5,-0.01422,1e-05,1.82338]
[1778020021120,51.35,81439.34,26.5,-0.01422,1e-05,1.82338]
[1778020021232,51.35,81439.34,26.5,-0.01422,1e-05,1.82338]
[1778020022562,51.35,81457.68,26.5,-0.01397,1e-05,1.79596]
[1778020022665,51.35,81457.68,26.5,-0.01397,1e-05,1.79596]
[1778020023232,51.35,81457.68,26.5,-0.01397,1e-05,1.79596]
[1778020024078,51.36,81458.48,26.5,-0.01396,1e-05,1.79515]
[1778020024977,51.36,81469.3,26.5,-0.01382,1e-05,1.77917]
[1778020025060,51.36,81469.3,26.5,-0.01382,1e-05,1.77917]
[1778020025194,51.36,81485.58,26.5,-0.0136,1e-05,1.75502]
[1778020029108,51.36,81487.02,26.5,-0.01359,1e-05,1.7537]
[1778020034257,51.37,81494.25,26.5,-0.0135,1e-05,1.74474]
[1778020039292,51.38,81499.25,26.5,-0.01345,1e-05,1.7392]
[1778020044327,51.39,81495.47,26.5,-0.01352,1e-05,1.74623]
[1778020049362,51.4,81499.91,26.5,-0.01347,1e-05,1.74118]
[1778020049602,51.4,81499.91,26.5,-0.01347,1e-05,1.74118]
[1778020049818,51.4,81499.91,26.5,-0.01347,1e-05,1.74118]
[1778020050372,51.4,81499.91,26.5,-0.01347,1e-05,1.74118]
[1778020056411,51.41,81503.23,26.5,-0.01343,1e-05,1.73604]
[1778020061446,51.42,81502.71,26.5,-0.01345,1e-05,1.73835]
[1778020066023,51.43,81510.16,26.5,-0.01336,1e-05,1.72875]
[1778020068157,51.44,81510.82,26.5,-0.01336,1e-05,1.72844]
[1778020073530,51.45,81525.87,26.5,-0.01318,1e-05,1.70872]
[1778020078567,51.46,81519.27,26.5,-0.01328,1e-05,1.72002]
[1778020080581,51.46,81505.83,26.5,-0.01347,1e-05,1.74023]
[1778020080764,51.46,81505.83,26.5,-0.01347,1e-05,1.74023]
[1778020090651,51.48,81498.56,26.5,-0.01359,1e-05,1.75374]
[1778020096693,51.49,81498.65,26.5,-0.0136,1e-05,1.75526]
[1778020099561,51.49,81498.65,26.5,-0.0136,1e-05,1.75526]
[1778020104749,51.5,81498.46,26.5,-0.01362,1e-05,1.7577]
[1778020109783,51.51,81502.76,26.5,-0.01358,1e-05,1.75273]
[1778020115826,51.52,81502.01,26.5,-0.01358,1e-05,1.75295]
[1778020120860,51.53,81495.29,26.5,-0.01369,1e-05,1.76417]
[1778020125896,51.54,81498.9,26.5,-0.01365,1e-05,1.76012]
[1778020130932,51.55,81496.68,26.5,-0.01369,1e-05,1.76468]
[1778020136067,51.55,81495.82,26.5,-0.01371,1e-05,1.76696]
[1778020140817,51.56,81495.49,26.5,-0.01373,1e-05,1.7687]
[1778020146037,51.57,81483.42,26.5,-0.0139,1e-05,1.78796]
[1778020151073,51.57,81500.69,26.5,-0.01368,1e-05,1.76342]
[1778020156109,51.58,81509.08,26.5,-0.01358,1e-05,1.75245]
[1778020161144,51.59,81510.68,26.5,-0.01357,1e-05,1.75148]
[1778020166179,51.6,81510.75,26.5,-0.01358,1e-05,1.75277]
[1778020172221,51.61,81508.03,26.5,-0.01361,1e-05,1.75585]
[1778020179270,51.62,81507.89,26.5,-0.01363,1e-05,1.75793]
[1778020184305,51.63,81505.97,26.5,-0.01367,1e-05,1.76208]
[1778020189395,51.64,81495.16,26.5,-0.01382,1e-05,1.77906]
[1778020191143,51.64,81492.33,26.5,-0.01387,1e-05,1.78372]
[1778020192541,51.64,81492.74,26.5,-0.01386,1e-05,1.78333]
[1778020193284,51.64,81492.47,26.5,-0.01387,1e-05,1.78416]
[1778020193746,51.64,81482.16,26.5,-0.01401,1e-05,1.79954]
[1778020193838,51.64,81482.16,26.5,-0.01401,1e-05,1.79954]
[1778020194306,51.64,81482.16,26.5,-0.01401,1e-05,1.79954]
[1778020194508,51.64,81482.16,26.5,-0.01401,1e-05,1.79954]
[1778020194546,51.64,81448.42,26.5,-0.01449,1e-05,1.85104]
[1778020195386,51.64,81433.67,26.5,-0.0147,1e-05,1.87374]
[1778020196458,51.64,81433.67,26.5,-0.0147,1e-05,1.87374]
[1778020197724,51.65,81433.53,26.5,-0.0147,1e-05,1.87417]
[1778020197733,51.65,81433.53,26.5,-0.0147,1e-05,1.87417]
[1778020198502,51.65,81433.53,26.5,-0.0147,1e-05,1.87417]
[1778020201080,51.65,81434.09,26.5,-0.01469,1e-05,1.87342]
[1778020206463,51.65,81432.05,26.5,-0.01473,1e-05,1.87698]
[1778020207734,51.65,81432.47,26.5,-0.01472,1e-05,1.87638]
[1778020213512,51.65,81429.34,26.5,-0.01477,1e-05,1.88158]
[1778020217696,51.65,81429.55,26.5,-0.01477,1e-05,1.88139]
[1778020223460,51.65,81427.56,26.5,-0.0148,1e-05,1.88475]
[1778020228617,51.65,81416.38,26.5,-0.01496,1e-05,1.90238]
[1778020231087,51.65,81416.45,26.5,-0.01496,1e-05,1.90229]
[1778020232040,51.65,81417.19,26.5,-0.01493,1e-05,1.89848]
[1778020241708,51.65,81407.93,26.5,-0.01506,1e-05,1.91294]
[1778020245737,51.65,81393.13,26.5,-0.01528,1e-05,1.9362]
[1778020250231,51.65,81390.28,26.5,-0.01532,1e-05,1.94048]
[1778020251458,51.65,81390.29,26.5,-0.01532,1e-05,1.9404]
[1778020254800,51.65,81403.81,26.5,-0.01512,1e-05,1.91875]
[1778020258828,51.65,81391.29,26.5,-0.0153,1e-05,1.93839]
[1778020263864,51.65,81386.75,26.5,-0.01536,1e-05,1.94527]
[1778020269406,51.65,81379.78,26.5,-0.01547,1e-05,1.95605]
[1778020271099,51.64,81379.89,26.5,-0.01546,1e-05,1.95568]
[1778020271539,51.64,81379.89,26.5,-0.01546,1e-05,1.95568]
[1778020274674,51.64,81385.18,26.5,-0.01538,1e-05,1.94697]
[1778020279976,51.64,81384.8,26.5,-0.01538,1e-05,1.947]
[1778020285011,51.64,81382.52,26.5,-0.01541,1e-05,1.95022]
[1778020286102,51.64,81382.52,26.5,-0.01541,1e-05,1.95022]
[1778020291351,51.63,81382.26,26.5,-0.01541,1e-05,1.95013]
[1778020291456,51.63,81382.26,26.5,-0.01541,1e-05,1.95013]
[1778020291614,51.63,81358.58,26.5,-0.01574,2e-05,1.98533]
[1778020292474,51.63,81358.58,26.5,-0.01574,2e-05,1.98533]
[1778020292475,51.63,81345.83,26.5,-0.01594,2e-05,2.00607]
[1778020298101,51.63,81345.88,26.5,-0.01593,2e-05,2.00487]
[1778020303137,51.62,81346.24,26.5,-0.01591,2e-05,2.00337]
[1778020307169,51.62,81351.15,26.5,-0.01583,2e-05,1.99468]
[1778020308175,51.62,81351.5,26.5,-0.01583,2e-05,1.99395]
[1778020313210,51.61,81350.82,26.5,-0.01583,2e-05,1.99426]
[1778020316232,51.61,81330.21,26.5,-0.01614,2e-05,2.02748]
[1778020320609,51.6,81324.61,26.5,-0.01622,2e-05,2.0358]
[1778020320677,51.6,81312.13,26.5,-0.01641,2e-05,2.05625]
[1778020321763,51.6,81312.13,26.5,-0.01641,2e-05,2.05625]
[1778020327309,51.59,81297.12,26.5,-0.01663,2e-05,2.07951]
[1778020332345,51.58,81298.36,26.5,-0.0166,2e-05,2.07585]
[1778020336184,51.58,81298.18,26.5,-0.01659,2e-05,2.07522]
[1778020336696,51.58,81298.18,26.5,-0.01659,2e-05,2.07522]
[1778020337701,51.58,81292.46,26.5,-0.01668,2e-05,2.08424]
[1778020343421,51.56,81295.19,26.5,-0.01662,2e-05,2.07776]
[1778020348457,51.56,81299.35,26.5,-0.01654,2e-05,2.06937]
[1778020353491,51.52,81308.68,26.5,-0.01632,2e-05,2.04504]
[1778020358766,51.52,81309.01,26.5,-0.0163,2e-05,2.04358]
[1778020359334,51.52,81315.25,26.5,-0.0162,2e-05,2.033]
[1778020359539,51.52,81315.25,26.5,-0.0162,2e-05,2.033]
[1778020359563,51.52,81315.25,26.5,-0.0162,2e-05,2.033]
[1778020359730,51.52,81315.25,26.5,-0.0162,2e-05,2.033]
[1778020359812,51.52,81265.95,26.5,-0.01699,2e-05,2.11567]
[1778020359938,51.52,81265.95,26.5,-0.01699,2e-05,2.11567]
[1778020360047,51.52,81265.95,26.5,-0.01699,2e-05,2.11567]
[1778020360567,51.52,81265.95,26.5,-0.01699,2e-05,2.11567]
[1778020360875,51.52,81265.95,26.5,-0.01699,2e-05,2.11567]
[1778020360621,51.51,81241.42,26.5,-0.01739,2e-05,2.15768]
[1778020361084,51.51,81241.42,26.5,-0.01739,2e-05,2.15768]
[1778020362525,51.51,81232.62,26.5,-0.01753,2e-05,2.17265]
[1778020364157,51.51,81236.53,26.5,-0.01746,2e-05,2.165]
[1778020364168,51.51,81236.53,26.5,-0.01746,2e-05,2.165]
[1778020365985,51.5,81236.7,26.5,-0.01745,2e-05,2.16385]
[1778020368601,51.5,81249.52,26.5,-0.01722,2e-05,2.14041]
[1778020370397,51.49,81250.56,26.5,-0.0172,2e-05,2.13823]
[1778020374492,51.49,81250.49,26.5,-0.01719,2e-05,2.13653]
[1778020379678,51.48,81244.29,26.5,-0.01727,2e-05,2.14544]
[1778020384925,51.46,81242.8,26.5,-0.01727,2e-05,2.14576]
[1778020390757,51.45,81257.06,26.5,-0.01702,2e-05,2.11918]
[1778020392771,51.45,81243.44,26.5,-0.01724,2e-05,2.14194]
[1778020393920,51.45,81243.44,26.5,-0.01724,2e-05,2.14194]
[1778020394074,51.45,81241.19,26.5,-0.01727,2e-05,2.14547]
[1778020394194,51.45,81241.19,26.5,-0.01727,2e-05,2.14547]
[1778020394311,51.45,81241.19,26.5,-0.01727,2e-05,2.14547]
[1778020394378,51.45,81241.19,26.5,-0.01727,2e-05,2.14547]
[1778020394900,51.45,81241.19,26.5,-0.01727,2e-05,2.14547]
[1778020394935,51.45,81241.19,26.5,-0.01727,2e-05,2.14547]
[1778020394785,51.45,81201.36,26.5,-0.01794,2e-05,2.21522]
[1778020395942,51.45,81182.57,26.5,-0.01827,2e-05,2.24873]
[1778020401474,51.45,81172.79,26.5,-0.01845,2e-05,2.26783]
[1778020403047,51.46,81168.6,26.5,-0.01853,2e-05,2.27596]
[1778020405204,51.46,81155.95,26.5,-0.01876,2e-05,2.29946]
[1778020407152,51.46,81163.34,26.5,-0.01863,2e-05,2.28646]
[1778020411912,51.47,81184.5,26.5,-0.01825,2e-05,2.2466]
[1778020415777,51.47,81184.46,26.5,-0.01826,2e-05,2.24763]
[1778020419974,51.48,81169.81,26.5,-0.01853,2e-05,2.27568]
[1778020424450,51.49,81170.24,26.5,-0.01853,2e-05,2.27571]
[1778020428029,51.5,81194.63,26.5,-0.01812,2e-05,2.23346]
[1778020430995,51.5,81207.63,26.5,-0.01791,2e-05,2.21108]
[1778020434349,51.51,81220.23,26.5,-0.0177,2e-05,2.19009]
[1778020435408,51.51,81203.7,26.5,-0.01799,2e-05,2.22011]
[1778020441126,51.52,81205.94,26.5,-0.01798,2e-05,2.21828]
[1778020443140,51.53,81193.6,26.5,-0.01819,2e-05,2.24095]
[1778020447167,51.53,81181.56,26.5,-0.01842,2e-05,2.26383]
[1778020449182,51.54,81195.7,26.5,-0.01818,2e-05,2.23908]
[1778020451196,51.54,81213.6,26.5,-0.01788,2e-05,2.20799]
[1778020452438,51.54,81213.6,26.5,-0.01788,2e-05,2.20799]
[1778020453962,51.54,81215.12,26.5,-0.01786,2e-05,2.20609]
[1778020454856,51.55,81180.4,26.5,-0.01846,2e-05,2.26871]
[1778020455934,51.55,81167.66,26.5,-0.01869,2e-05,2.29201]
[1778020456920,51.55,81167.66,26.5,-0.01869,2e-05,2.29201]
[1778020458548,51.55,81152.48,26.5,-0.01896,2e-05,2.31994]
[1778020461743,51.55,81159.89,26.5,-0.01884,2e-05,2.30701]
[1778020466768,51.56,81167.22,26.5,-0.01872,2e-05,2.29484]
[1778020468131,51.56,81175.25,26.5,-0.01858,2e-05,2.28076]
[1778020468317,51.56,81175.25,26.5,-0.01858,2e-05,2.28076]
[1778020469033,51.56,81175.25,26.5,-0.01858,2e-05,2.28076]
[1778020470040,51.56,81190.27,26.5,-0.01832,2e-05,2.25425]
[1778020476917,51.58,81195.24,26.5,-0.01823,2e-05,2.24431]
[1778020480981,51.58,81173.98,26.5,-0.01862,2e-05,2.28424]
[1778020481353,51.58,81173.98,26.5,-0.01862,2e-05,2.28424]
[1778020482249,51.59,81174.21,26.5,-0.01862,2e-05,2.28436]
[1778020483078,51.59,81170.58,26.5,-0.01869,2e-05,2.29119]
[1778020483826,51.59,81170.58,26.5,-0.01869,2e-05,2.29119]
[1778020487632,51.59,81160.68,26.5,-0.01887,2e-05,2.30991]
[1778020488237,51.59,81164.3,26.5,-0.01881,2e-05,2.30352]
[1778020493501,51.6,81156.01,26.5,-0.01897,2e-05,2.32011]
[1778020494790,51.6,81156.01,26.5,-0.01897,2e-05,2.32011]
[1778020496801,51.6,81138.36,26.5,-0.01929,2e-05,2.35321]
[1778020502056,51.61,81127.31,26.5,-0.0195,2e-05,2.3744]
[1778020506405,51.61,81139.18,26.5,-0.01929,2e-05,2.3529]
[1778020507228,51.61,81140.47,26.5,-0.01927,2e-05,2.35066]
[1778020507280,51.61,81140.47,26.5,-0.01927,2e-05,2.35066]
[1778020512587,51.61,81141.8,26.5,-0.01925,2e-05,2.34897]
[1778020516434,51.62,81152.1,26.5,-0.01907,2e-05,2.33059]
[1778020516800,51.62,81152.1,26.5,-0.01907,2e-05,2.33059]
[1778020517677,51.62,81128.97,26.5,-0.01949,2e-05,2.37379]
[1778020519692,51.62,81115.79,26.5,-0.01974,2e-05,2.39877]
[1778020522780,51.62,81119.78,26.5,-0.01967,2e-05,2.39144]
[1778020525734,51.62,81136.56,26.5,-0.01936,2e-05,2.36046]
[1778020527615,51.62,81140.04,26.5,-0.0193,2e-05,2.35412]
[1778020527986,51.62,81140.04,26.5,-0.0193,2e-05,2.35412]
[1778020533790,51.63,81147.38,26.5,-0.01915,2e-05,2.33859]
[1778020534797,51.63,81159.75,26.5,-0.01893,2e-05,2.31603]
[1778020539832,51.64,81172.63,26.5,-0.01872,2e-05,2.2939]
[1778020544866,51.65,81184.33,26.5,-0.01852,2e-05,2.2741]
[1778020547888,51.65,81150.27,26.5,-0.01914,2e-05,2.33676]
[1778020549902,51.65,81134.13,26.5,-0.01943,2e-05,2.36729]
[1778020554937,51.65,81125.24,26.5,-0.0196,2e-05,2.38448]
[1778020559972,51.66,81128.83,26.5,-0.01954,2e-05,2.37828]
[1778020565007,51.66,81132.1,26.5,-0.01949,2e-05,2.3728]
[1778020567406,51.66,81129.55,26.5,-0.01954,2e-05,2.37779]
[1778020572056,51.66,81115.95,26.5,-0.01979,2e-05,2.40384]
[1778020572597,51.66,81115.95,26.5,-0.01979,2e-05,2.40384]
[1778020578097,51.67,81113.72,26.5,-0.01984,2e-05,2.40843]
[1778020581706,51.67,81113.23,26.5,-0.01985,2e-05,2.40951]
[1778020586776,51.67,81112.44,26.5,-0.01987,2e-05,2.41124]
[1778020591977,51.67,81110.47,26.5,-0.0199,2e-05,2.41511]
[1778020597779,51.67,81105.76,26.5,-0.01997,2e-05,2.42103]
[1778020602848,51.67,81103.32,26.5,-0.02002,2e-05,2.42581]
[1778020607864,51.67,81111.77,26.5,-0.01986,2e-05,2.40999]
[1778020608313,51.67,81139.49,26.5,-0.01935,2e-05,2.35822]
[1778020613348,51.68,81145.54,26.5,-0.01925,2e-05,2.34773]
[1778020618624,51.68,81145.37,26.5,-0.01926,2e-05,2.34867]
[1778020624425,51.68,81148.52,26.5,-0.01921,2e-05,2.34396]
[1778020627430,51.69,81148.76,26.5,-0.01921,2e-05,2.34384]
[1778020632550,51.69,81148.83,26.5,-0.01922,2e-05,2.34453]
[1778020635502,51.69,81134.57,26.5,-0.01948,2e-05,2.37163]
[1778020639850,51.7,81118.93,26.5,-0.01977,2e-05,2.4013]
[1778020640241,51.7,81118.93,26.5,-0.01977,2e-05,2.4013]
[1778020640767,51.7,81103.91,26.5,-0.02005,2e-05,2.42973]
[1778020641629,51.7,81103.91,26.5,-0.02005,2e-05,2.42973]
[1778020646608,51.7,81094.92,26.5,-0.02022,2e-05,2.44674]
[1778020652598,51.7,81099.2,26.5,-0.02012,2e-05,2.43532]
[1778020655697,51.7,81115.43,26.5,-0.01981,2e-05,2.40469]
[1778020661692,51.7,81120.34,26.5,-0.01973,2e-05,2.39594]
[1778020667734,51.7,81119.9,26.5,-0.01974,2e-05,2.39725]
[1778020672769,51.7,81119.1,26.5,-0.01976,2e-05,2.39906]
[1778020677804,51.7,81119.69,26.5,-0.01975,2e-05,2.39828]
[1778020682839,51.71,81116.96,26.5,-0.0198,2e-05,2.40367]
[1778020687066,51.71,81121.63,26.5,-0.01972,2e-05,2.39505]
[1778020687167,51.71,81108.96,26.5,-0.01995,2e-05,2.41904]
[1778020692180,51.71,81100.89,26.5,-0.02011,2e-05,2.43438]
[1778020694923,51.71,81088.69,26.5,-0.02034,2e-05,2.45764]
[1778020697347,51.71,81080.4,26.5,-0.02049,2e-05,2.47346]
[1778020702066,51.71,81088.84,26.5,-0.02033,2e-05,2.45701]
[1778020707121,51.7,81096.1,26.5,-0.02019,2e-05,2.44292]
[1778020710064,51.7,81103.32,26.5,-0.02005,2e-05,2.42915]
[1778020713050,51.7,81117.94,26.5,-0.01976,2e-05,2.39849]
[1778020716073,51.71,81087.74,26.5,-0.02033,2e-05,2.45588]
[1778020717410,51.71,81077.63,26.5,-0.02052,2e-05,2.47532]
[1778020718248,51.71,81077.63,26.5,-0.02052,2e-05,2.47532]
[1778020720767,51.7,81073.3,26.5,-0.0206,2e-05,2.48345]
[1778020726144,51.7,81075.27,26.5,-0.02056,2e-05,2.47905]
[1778020731179,51.7,81075.74,26.5,-0.02054,2e-05,2.47772]
[1778020735860,51.7,81071.88,26.5,-0.02061,2e-05,2.48481]
[1778020737907,51.7,81067.65,26.5,-0.02069,2e-05,2.49279]
[1778020737976,51.7,81067.65,26.5,-0.02069,2e-05,2.49279]
[1778020738278,51.7,81067.65,26.5,-0.02069,2e-05,2.49279]
[1778020738244,51.7,81024.05,26.5,-0.02155,2e-05,2.57828]
[1778020739323,51.69,80999.28,26.5,-0.02203,2e-05,2.62646]
[1778020740254,51.69,81013.33,26.5,-0.02175,2e-05,2.59827]
[1778020742055,51.69,81018.94,26.5,-0.02163,2e-05,2.58678]
[1778020744157,51.69,81014.63,26.5,-0.02172,2e-05,2.595]
[1778020747235,51.68,81024.39,26.5,-0.02151,2e-05,2.57473]
[1778020748588,51.68,81012.4,26.5,-0.02175,2e-05,2.59807]
[1778020749708,51.68,81009.58,26.5,-0.0218,2e-05,2.60342]
[1778020752114,51.68,81007.56,26.5,-0.02184,2e-05,2.60725]
[1778020753352,51.68,80978.88,26.5,-0.02242,2e-05,2.66509]
[1778020753467,51.68,80978.88,26.5,-0.02242,2e-05,2.66509]
[1778020754358,51.67,80947.74,26.5,-0.02307,2e-05,2.72871]
[1778020759397,51.59,80959.01,26.5,-0.02267,2e-05,2.68897]
[1778020762087,51.58,80958.87,26.5,-0.02264,2e-05,2.68637]
[1778020762111,51.58,80958.87,26.5,-0.02264,2e-05,2.68637]
[1778020762697,51.55,80960.27,26.5,-0.02256,2e-05,2.67794]
[1778020764560,51.55,80979.76,26.5,-0.02216,2e-05,2.63825]
[1778020764832,51.55,80979.76,26.5,-0.02216,2e-05,2.63825]
[1778020765440,51.55,80967.71,26.5,-0.02241,2e-05,2.66294]
[1778020767008,51.55,80967.71,26.5,-0.02241,2e-05,2.66294]
[1778020770032,51.55,80978.67,26.5,-0.02218,2e-05,2.64035]
[1778020771649,51.55,80980.88,26.5,-0.0221,2e-05,2.63209]
[1778020772489,51.55,81002.06,26.5,-0.02167,2e-05,2.58914]
[1778020777524,51.54,81011.23,26.5,-0.02147,2e-05,2.5695]
[1778020779254,51.54,81011.23,26.5,-0.02147,2e-05,2.5695]
[1778020781339,51.54,81013.72,26.5,-0.02141,2e-05,2.56383]
[1778020783286,51.54,81018.05,26.5,-0.02133,2e-05,2.55502]
[1778020785273,51.53,81019.75,26.5,-0.02129,2e-05,2.551]
[1778020789361,51.53,81007.13,26.5,-0.02153,2e-05,2.57486]
[1778020793709,51.52,81010.36,26.5,-0.02145,2e-05,2.56767]
[1778020799677,51.52,81006.04,26.5,-0.02152,2e-05,2.57455]
[1778020804898,51.51,81010.92,26.5,-0.02142,2e-05,2.56382]
[1778020805722,51.51,81030.09,26.5,-0.02103,2e-05,2.52554]
[1778020807152,51.51,81030.09,26.5,-0.02103,2e-05,2.52554]
[1778020808432,51.51,81047.33,26.5,-0.02069,2e-05,2.49158]
[1778020812007,51.51,81043.48,26.5,-0.02076,2e-05,2.49876]
[1778020817806,51.5,81048.92,26.5,-0.02065,2e-05,2.48754]
[1778020819420,51.5,81048.92,26.5,-0.02065,2e-05,2.48754]
[1778020821865,51.5,81057.88,26.5,-0.02048,2e-05,2.46996]
[1778020826659,51.5,81051.78,26.5,-0.02059,2e-05,2.48147]
[1778020829349,51.5,81049.55,26.5,-0.02063,2e-05,2.48563]
[1778020831373,51.5,81048.65,26.5,-0.02065,2e-05,2.4872]
[1778020831379,51.5,81048.65,26.5,-0.02065,2e-05,2.4872]
[1778020835408,51.5,81051.7,26.5,-0.02056,2e-05,2.47778]
[1778020835555,51.5,81051.73,26.5,-0.02056,2e-05,2.47765]
[1778020839429,51.49,81058.19,26.5,-0.02044,2e-05,2.46496]
[1778020839584,51.49,81059.98,26.5,-0.0204,2e-05,2.46141]
[1778020842870,51.49,81063.52,26.5,-0.02033,2e-05,2.45451]
[1778020843027,51.49,81063.52,26.5,-0.02033,2e-05,2.45451]
[1778020844038,51.49,81061.03,26.5,-0.02038,2e-05,2.45926]
[1778020845489,51.49,81058.35,26.5,-0.02043,2e-05,2.46436]
[1778020847523,51.49,81052.28,26.5,-0.02054,2e-05,2.47598]
[1778020847532,51.49,81052.28,26.5,-0.02054,2e-05,2.47598]
[1778020851543,51.49,81049.39,26.5,-0.0206,2e-05,2.48131]
[1778020851549,51.49,81049.39,26.5,-0.0206,2e-05,2.48131]
[1778020855568,51.49,81052.59,26.5,-0.02053,2e-05,2.47481]
[1778020855646,51.49,81052.59,26.5,-0.02053,2e-05,2.47481]
[1778020859614,51.49,81046.21,26.5,-0.02065,2e-05,2.48684]
[1778020859624,51.49,81046.21,26.5,-0.02065,2e-05,2.48684]
[1778020865274,51.49,81034.21,26.5,-0.02088,2e-05,2.50982]
[1778020867267,51.48,81029.95,26.5,-0.02096,2e-05,2.51791]
[1778020869719,51.48,81018.24,26.5,-0.02119,2e-05,2.54036]
[1778020870376,51.48,81018.24,26.5,-0.02119,2e-05,2.54036]
[1778020871749,51.48,81005.38,26.5,-0.02144,2e-05,2.56544]
[1778020872479,51.48,81005.38,26.5,-0.02144,2e-05,2.56544]
[1778020873054,51.48,81004.31,26.5,-0.02146,2e-05,2.56757]
[1778020878289,51.47,81017.74,26.5,-0.02118,2e-05,2.53948]
[1778020881310,51.47,81001.7,26.5,-0.02149,2e-05,2.57069]
[1778020881813,51.47,81001.7,26.5,-0.02149,2e-05,2.57069]
[1778020886851,51.46,80995.8,26.5,-0.0216,2e-05,2.58124]
[1778020891400,51.46,80961.62,26.5,-0.02226,2e-05,2.6459]
[1778020895436,51.45,80927.43,26.5,-0.02296,2e-05,2.71479]
[1778020895710,51.45,80927.43,26.5,-0.02296,2e-05,2.71479]
[1778020895715,51.45,80927.43,26.5,-0.02296,2e-05,2.71479]
[1778020896420,51.45,80927.43,26.5,-0.02296,2e-05,2.71479]
[1778020896445,51.43,80910.51,26.5,-0.02328,2e-05,2.74635]
[1778020899508,51.42,80899.42,26.5,-0.0235,2e-05,2.76783]
[1778020901191,51.41,80905.4,26.5,-0.02333,2e-05,2.75119]
[1778020903010,51.37,80907.54,26.5,-0.02321,2e-05,2.73914]
[1778020903675,51.34,80912.9,26.5,-0.02304,2e-05,2.72255]
[1778020909539,51.33,80909.67,26.5,-0.02308,2e-05,2.72619]
[1778020909668,51.33,80909.67,26.5,-0.02308,2e-05,2.72619]
[1778020913568,51.32,80924.78,26.5,-0.02274,2e-05,2.69274]
[1778020913685,51.32,80924.78,26.5,-0.02274,2e-05,2.69274]
[1778020917352,51.29,80927.01,26.5,-0.02264,2e-05,2.68252]
[1778020917918,51.29,80927.75,26.5,-0.02262,2e-05,2.68057]
[1778020922972,51.28,80931.55,26.5,-0.02252,2e-05,2.67114]
[1778020923498,51.28,80931.55,26.5,-0.02252,2e-05,2.67114]
[1778020923567,51.28,80931.55,26.5,-0.02252,2e-05,2.67114]
[1778020923625,51.28,80931.55,26.5,-0.02252,2e-05,2.67114]
[1778020923962,51.28,80929.26,26.5,-0.02256,2e-05,2.67545]
[1778020924049,51.28,80929.26,26.5,-0.02256,2e-05,2.67545]
[1778020924213,51.28,80929.26,26.5,-0.02256,2e-05,2.67545]
[1778020924247,51.28,80907.72,26.5,-0.02302,2e-05,2.72014]
[1778020924676,51.28,80907.72,26.5,-0.02302,2e-05,2.72014]
[1778020924730,51.28,80907.72,26.5,-0.02302,2e-05,2.72014]
[1778020925114,51.28,80907.72,26.5,-0.02302,2e-05,2.72014]
[1778020925167,51.28,80907.72,26.5,-0.02302,2e-05,2.72014]
[1778020925535,51.27,80836.78,26.5,-0.02456,2e-05,2.86983]
[1778020925859,51.27,80836.78,26.5,-0.02456,2e-05,2.86983]
[1778020926072,51.27,80836.78,26.5,-0.02456,2e-05,2.86983]
[1778020926390,51.21,80818.24,26.5,-0.02485,2e-05,2.89761]
[1778020927319,51.21,80818.24,26.5,-0.02485,2e-05,2.89761]
[1778020929340,51.19,80832.7,26.5,-0.02448,2e-05,2.86145]
[1778020931413,51.19,80833.49,26.5,-0.02445,2e-05,2.85941]
[1778020932497,51.19,80839.44,26.5,-0.02432,2e-05,2.84619]
[1778020934367,51.19,80851.39,26.5,-0.02405,2e-05,2.81984]
[1778020934741,51.13,80868.8,26.5,-0.02353,2e-05,2.76984]
[1778020936321,51.13,80868.8,26.5,-0.02353,2e-05,2.76984]
[1778020936409,51.13,80868.8,26.5,-0.02353,2e-05,2.76984]
[1778020939317,51.09,80876.93,26.5,-0.02329,2e-05,2.74577]
[1778020941710,51.09,80877.5,26.5,-0.02327,2e-05,2.74422]
[1778020947418,51.09,80880.87,26.5,-0.0232,2e-05,2.73691]
[1778020947430,51.09,80880.87,26.5,-0.0232,2e-05,2.73691]
[1778020951416,51.09,80886.96,26.5,-0.02307,2e-05,2.72399]
[1778020951437,51.09,80886.96,26.5,-0.02307,2e-05,2.72399]
[1778020951920,51.09,80892.04,26.5,-0.02293,2e-05,2.70998]
[1778020953878,51.08,80913.35,26.5,-0.02247,2e-05,2.66445]
[1778020958421,51.08,80926.58,26.5,-0.02218,2e-05,2.63585]
[1778020963948,51.07,80917.17,26.5,-0.02235,2e-05,2.65318]
[1778020968984,51.06,80922.25,26.5,-0.02223,2e-05,2.64103]
[1778020974020,51.05,80913.06,26.5,-0.0224,2e-05,2.65825]
[1778020976481,51.05,80910.14,26.5,-0.02246,2e-05,2.66391]
[1778020981925,51.04,80904.58,26.5,-0.02256,2e-05,2.67317]
[1778020986963,51.03,80912.93,26.5,-0.02236,2e-05,2.65393]
[1778020989125,51.02,80927.52,26.5,-0.02205,2e-05,2.62298]
[1778020994160,51.02,80922.83,26.5,-0.02213,2e-05,2.63104]
[1778020999166,51.01,80932.11,26.5,-0.02193,2e-05,2.61084]
[1778021001788,51.01,80932.4,26.5,-0.02191,2e-05,2.6094]
[1778021006679,51.0,80938.34,26.5,-0.02178,2e-05,2.59601]
[1778021009265,51.0,80953.79,26.5,-0.02146,2e-05,2.56412]
[1778021012606,50.99,80983.43,26.5,-0.02083,2e-05,2.50138]
[1778021013293,50.99,80995.11,26.5,-0.0206,2e-05,2.47836]
[1778021018311,50.99,80992.09,26.5,-0.02066,2e-05,2.48409]
[1778021023365,50.99,80992.28,26.5,-0.02065,2e-05,2.48342]
[1778021028706,50.99,80992.81,26.5,-0.02064,2e-05,2.48212]
[1778021034719,50.99,81000.2,26.5,-0.0205,2e-05,2.46747]
[1778021038471,50.99,81015.99,26.5,-0.02019,2e-05,2.43679]
[1778021042500,50.99,80989.51,26.5,-0.0207,2e-05,2.48846]
[1778021047167,50.99,80987.46,26.5,-0.02074,2e-05,2.49221]
[1778021047217,50.99,80987.46,26.5,-0.02074,2e-05,2.49221]
[1778021047535,50.99,80984.66,26.5,-0.0208,2e-05,2.49765]
[1778021049383,50.98,80984.82,26.5,-0.02078,2e-05,2.49636]
[1778021049452,50.98,80984.82,26.5,-0.02078,2e-05,2.49636]
[1778021049549,50.98,80984.83,26.5,-0.02077,2e-05,2.49536]
[1778021049832,50.98,80984.83,26.5,-0.02077,2e-05,2.49536]
[1778021050669,50.98,80994.26,26.5,-0.02059,2e-05,2.47678]
[1778021050907,50.98,80994.26,26.5,-0.02059,2e-05,2.47678]
[1778021051564,50.97,80996.55,26.5,-0.02053,2e-05,2.47136]
[1778021053289,50.97,80997.9,26.5,-0.02051,2e-05,2.4687]
[1778021053578,50.97,81002.9,26.5,-0.02041,2e-05,2.45893]
[1778021054082,50.97,81002.9,26.5,-0.02041,2e-05,2.45893]
[1778021054585,50.97,81002.53,26.5,-0.02041,2e-05,2.45874]
[1778021059620,50.97,80992.99,26.5,-0.02059,2e-05,2.47724]
[1778021061959,50.97,80992.92,26.5,-0.02059,2e-05,2.47731]
[1778021063987,50.96,80990.67,26.5,-0.02064,2e-05,2.48164]
[1778021064657,50.96,80990.3,26.5,-0.02064,2e-05,2.48233]
[1778021066609,50.96,80988.09,26.5,-0.02068,2e-05,2.48572]
[1778021066671,50.96,80984.37,26.5,-0.02074,2e-05,2.49208]
[1778021066953,50.96,80984.37,26.5,-0.02074,2e-05,2.49208]
[1778021067678,50.95,80983.15,26.5,-0.02077,2e-05,2.49444]
[1778021069812,50.95,80981.5,26.5,-0.02078,2e-05,2.49575]
[1778021075735,50.92,80988.63,26.5,-0.02056,2e-05,2.47283]
[1778021079763,50.9,81001.1,26.5,-0.02028,2e-05,2.44483]
[1778021083962,50.88,81009.56,26.5,-0.02009,2e-05,2.42583]
[1778021090059,50.86,81010.29,26.5,-0.02002,2e-05,2.41862]
[1778021096119,50.83,81010.43,26.5,-0.01997,2e-05,2.41344]
[1778021101463,50.81,81015.95,26.5,-0.01983,2e-05,2.39887]
[1778021103942,50.8,81016.05,26.5,-0.0198,2e-05,2.39636]
[1778021103997,50.8,81016.05,26.5,-0.0198,2e-05,2.39636]
[1778021105979,50.79,81017.72,26.5,-0.01976,2e-05,2.39162]
[1778021106954,50.78,80995.53,26.5,-0.02016,2e-05,2.43279]
[1778021112294,50.77,80991.72,26.5,-0.0202,2e-05,2.43683]
[1778021114002,50.75,81003.92,26.5,-0.01995,2e-05,2.41072]
[1778021119038,50.73,81005.43,26.5,-0.01988,2e-05,2.40387]
[1778021122426,50.73,81002.61,26.5,-0.01992,2e-05,2.40774]
[1778021128459,50.7,81010.85,26.5,-0.01971,2e-05,2.38729]
[1778021132300,50.69,81011.36,26.5,-0.01965,2e-05,2.38023]
[1778021132399,50.68,81011.36,26.5,-0.01964,2e-05,2.3795]
[1778021133741,50.68,81011.36,26.5,-0.01964,2e-05,2.3795]
[1778021133787,50.68,81011.18,26.5,-0.01965,2e-05,2.38]
[1778021134903,50.68,81013.71,26.5,-0.0196,2e-05,2.37533]
[1778021135269,50.68,81013.71,26.5,-0.0196,2e-05,2.37533]
[1778021135340,50.68,81013.97,26.5,-0.01959,2e-05,2.37411]
[1778021135975,50.68,81013.97,26.5,-0.01959,2e-05,2.37411]
[1778021136805,50.68,81013.97,26.5,-0.01959,2e-05,2.37411]
[1778021136639,50.68,81009.84,26.5,-0.01967,2e-05,2.38216]
[1778021142528,50.66,81004.81,26.5,-0.01973,2e-05,2.38805]
[1778021148672,50.64,81001.66,26.5,-0.01975,2e-05,2.38962]
[1778021153724,50.62,81003.8,26.5,-0.01967,2e-05,2.38183]
[1778021158779,50.6,81003.73,26.5,-0.01964,2e-05,2.37831]
[1778021164720,50.58,81002.45,26.5,-0.01962,2e-05,2.37644]
[1778021170395,50.56,81002.06,26.5,-0.01958,2e-05,2.37214]
[1778021175429,50.54,81001.92,26.5,-0.01954,2e-05,2.36887]
[1778021179405,50.53,81005.55,26.5,-0.01946,2e-05,2.35986]
[1778021184806,50.51,81001.39,26.5,-0.0195,2e-05,2.36435]
[1778021187384,50.5,81001.78,26.5,-0.01948,2e-05,2.36222]
[1778021188478,50.49,80990.61,26.5,-0.01968,2e-05,2.3822]
[1778021190371,50.49,80984.96,26.5,-0.01977,2e-05,2.39159]
[1778021195355,50.47,80990.21,26.5,-0.01961,2e-05,2.37472]
[1778021200606,50.45,80990.89,26.5,-0.01956,2e-05,2.36917]
[1778021205641,50.43,80991.93,26.5,-0.0195,2e-05,2.36371]
[1778021210678,50.41,81003.63,26.5,-0.01925,2e-05,2.3381]
[1778021215713,50.4,80991.63,26.5,-0.01944,2e-05,2.35766]
[1778021220748,50.38,80993.23,26.5,-0.01938,2e-05,2.35122]
[1778021225782,50.36,80992.81,26.5,-0.01936,2e-05,2.34868]
[1778021230818,50.35,81001.99,26.5,-0.01915,2e-05,2.32807]
[1778021235387,50.33,80993.51,26.5,-0.01929,2e-05,2.34165]
[1778021240706,50.32,80992.18,26.5,-0.01928,2e-05,2.34093]
[1778021245686,50.3,81000.38,26.5,-0.0191,2e-05,2.3222]
[1778021246956,50.29,81001.64,26.5,-0.01906,2e-05,2.3186]
[1778021246965,50.29,81001.64,26.5,-0.01906,2e-05,2.3186]
[1778021247966,50.29,81002.37,26.5,-0.01904,2e-05,2.31662]
[1778021248126,50.29,81002.37,26.5,-0.01904,2e-05,2.31662]
[1778021250765,50.29,80999.32,26.5,-0.01909,2e-05,2.32178]
[1778021255993,50.26,80998.4,26.5,-0.01904,2e-05,2.31565]
[1778021261028,50.25,80987.55,26.5,-0.01921,2e-05,2.33311]
[1778021266064,50.23,80987.22,26.5,-0.01919,2e-05,2.3306]
[1778021270796,50.22,80987.04,26.5,-0.01917,2e-05,2.32905]
[1778021270897,50.22,80986.42,26.5,-0.01918,2e-05,2.3296]
[1778021276134,50.23,80983.81,26.5,-0.01924,2e-05,2.33609]
[1778021281170,50.23,80987.03,26.5,-0.01919,2e-05,2.33118]
[1778021283047,50.23,80987.42,26.5,-0.01919,2e-05,2.33069]
[1778021283085,50.23,80987.42,26.5,-0.01919,2e-05,2.33069]
[1778021283675,50.23,80987.42,26.5,-0.01919,2e-05,2.33069]
[1778021286578,50.24,80986.77,26.5,-0.01921,2e-05,2.33269]
[1778021286679,50.24,80987.2,26.5,-0.0192,2e-05,2.33212]
[1778021287204,50.24,80987.2,26.5,-0.0192,2e-05,2.33212]
[1778021287621,50.24,80987.2,26.5,-0.0192,2e-05,2.33212]
[1778021289087,50.23,80996.21,26.5,-0.01902,2e-05,2.31379]
[1778021289431,50.23,80996.21,26.5,-0.01902,2e-05,2.31379]
[1778021294261,50.21,81017.25,26.5,-0.0186,2e-05,2.27099]
[1778021296730,50.21,81018.5,26.5,-0.01858,2e-05,2.26814]
[1778021298230,50.21,81022.07,26.5,-0.0185,2e-05,2.26049]
[1778021301687,50.2,81030.35,26.5,-0.01834,2e-05,2.24372]
[1778021301861,50.2,81030.35,26.5,-0.01834,2e-05,2.24372]
[1778021302132,50.2,81032.74,26.5,-0.01829,2e-05,2.23885]
[1778021302145,50.2,81032.74,26.5,-0.01829,2e-05,2.23885]
[1778021302744,50.2,81032.74,26.5,-0.01829,2e-05,2.23885]
[1778021302833,50.2,81032.74,26.5,-0.01829,2e-05,2.23885]
[1778021302985,50.2,81032.74,26.5,-0.01829,2e-05,2.23885]
[1778021302872,50.19,81058.29,26.5,-0.01783,2e-05,2.19174]
[1778021303181,50.19,81058.29,26.5,-0.01783,2e-05,2.19174]
[1778021306889,50.19,81060.66,26.5,-0.01778,2e-05,2.1864]
[1778021312388,50.18,81066.07,26.5,-0.01764,2e-05,2.17133]
[1778021313805,50.18,81066.07,26.5,-0.01764,2e-05,2.17133]
[1778021314011,50.18,81066.07,26.5,-0.01764,2e-05,2.17133]
[1778021314437,50.17,81068.21,26.5,-0.0176,2e-05,2.16715]
[1778021314596,50.17,81068.21,26.5,-0.0176,2e-05,2.16715]
[1778021319641,50.14,81076.43,26.5,-0.0174,2e-05,2.14582]
[1778021325479,50.13,81069.2,26.5,-0.0175,2e-05,2.15664]
[1778021330514,50.12,81066.41,26.5,-0.01754,2e-05,2.16013]
[1778021335549,50.11,81066.85,26.5,-0.01751,2e-05,2.1578]
[1778021340583,50.1,81067.03,26.5,-0.0175,2e-05,2.15595]
[1778021345619,50.1,81064.43,26.5,-0.01753,2e-05,2.15905]
[1778021346962,50.1,81064.43,26.5,-0.01753,2e-05,2.15905]
[1778021347013,50.09,81062.4,26.5,-0.01756,2e-05,2.16238]
[1778021347632,50.09,81048.6,26.5,-0.0178,2e-05,2.18697]
[1778021349858,50.1,81037.01,26.5,-0.01801,2e-05,2.20905]
[1778021350877,50.1,81024.5,26.5,-0.01824,2e-05,2.23246]
[1778021356696,50.11,81026.79,26.5,-0.01822,2e-05,2.23079]
[1778021361731,50.12,81026.84,26.5,-0.01824,2e-05,2.23284]
[1778021366766,50.14,81029.0,26.5,-0.01822,2e-05,2.23102]
[1778021367435,50.14,81029.0,26.5,-0.01822,2e-05,2.23102]
[1778021373822,50.15,81029.62,26.5,-0.01822,2e-05,2.22992]
[1778021375713,50.15,81038.86,26.5,-0.01806,2e-05,2.21342]
[1778021375749,50.15,81038.86,26.5,-0.01806,2e-05,2.21342]
[1778021375831,50.16,81046.33,26.5,-0.01793,2e-05,2.20027]
[1778021377389,50.15,81047.78,26.5,-0.0179,2e-05,2.19725]
[1778021378786,50.15,81050.14,26.5,-0.01786,2e-05,2.19259]
[1778021385545,50.14,81061.93,26.5,-0.01763,2e-05,2.16884]
[1778021390936,50.13,81067.72,26.5,-0.01751,2e-05,2.15656]
[1778021392681,50.13,81066.5,26.5,-0.01753,2e-05,2.15844]
[1778021397986,50.12,81066.38,26.5,-0.01751,2e-05,2.1568]
[1778021403028,50.11,81065.58,26.5,-0.01751,2e-05,2.1567]
[1778021408062,50.1,81068.35,26.5,-0.01745,2e-05,2.15021]
[1778021413098,50.09,81068.52,26.5,-0.01743,2e-05,2.14843]
[1778021418132,50.09,81077.14,26.5,-0.01727,2e-05,2.13165]
[1778021422867,50.08,81073.42,26.5,-0.01733,2e-05,2.13749]
[1778021429132,50.07,81083.09,26.5,-0.01714,2e-05,2.11852]
[1778021434246,50.06,81088.67,26.5,-0.01701,2e-05,2.10436]
[1778021439280,50.05,81091.76,26.5,-0.01693,2e-05,2.096]
[1778021444315,50.02,81088.21,26.5,-0.01694,2e-05,2.09621]
[1778021449351,50.01,81086.0,26.5,-0.01696,2e-05,2.09911]
[1778021454385,50.01,81086.06,26.5,-0.01695,2e-05,2.09801]
[1778021457176,50.0,81085.64,26.5,-0.01696,2e-05,2.09835]
[1778021457436,50.0,81085.64,26.5,-0.01696,2e-05,2.09835]
[1778021457760,50.0,81072.9,26.5,-0.01717,2e-05,2.12065]
[1778021458236,50.0,81072.9,26.5,-0.01717,2e-05,2.12065]
[1778021458921,50.0,81072.9,26.5,-0.01717,2e-05,2.12065]
[1778021459484,50.0,81070.56,26.5,-0.01721,2e-05,2.12456]
[1778021459583,50.0,81071.29,26.5,-0.01719,2e-05,2.12302]
[1778021465462,50.02,81071.99,26.5,-0.01722,2e-05,2.12543]
[1778021470788,50.03,81072.3,26.5,-0.01723,2e-05,2.12731]
[1778021473521,50.04,81056.2,26.5,-0.01753,2e-05,2.15846]
[1778021478555,50.06,81048.31,26.5,-0.0177,2e-05,2.17534]
[1778021480484,50.06,81040.28,26.5,-0.01784,2e-05,2.19041]
[1778021483198,50.07,81039.19,26.5,-0.01788,2e-05,2.19386]
[1778021487904,50.08,81049.49,26.5,-0.01771,2e-05,2.17722]
[1778021493663,50.1,81051.18,26.5,-0.0177,2e-05,2.17485]
[1778021499705,50.12,81050.17,26.5,-0.01774,2e-05,2.17977]
[1778021504861,50.13,81049.17,26.5,-0.01778,2e-05,2.18361]
[1778021510784,50.14,81047.93,26.5,-0.01784,2e-05,2.18933]
[1778021516826,50.16,81048.36,26.5,-0.01786,2e-05,2.19149]
[1778021518099,50.16,81048.36,26.5,-0.01786,2e-05,2.19149]
[1778021518841,50.17,81030.9,26.5,-0.01817,2e-05,2.22431]
[1778021523876,50.18,81021.61,26.5,-0.01836,2e-05,2.24348]
[1778021528130,50.18,81022.44,26.5,-0.01836,2e-05,2.24314]
[1778021529499,50.19,81038.33,26.5,-0.01808,2e-05,2.21477]
[1778021529602,50.19,81038.33,26.5,-0.01808,2e-05,2.21477]
[1778021529688,50.19,81038.33,26.5,-0.01808,2e-05,2.21477]
[1778021529856,50.19,81038.33,26.5,-0.01808,2e-05,2.21477]
[1778021529884,50.19,81038.33,26.5,-0.01808,2e-05,2.21477]
[1778021530027,50.19,81038.33,26.5,-0.01808,2e-05,2.21477]
[1778021530066,50.19,81038.33,26.5,-0.01808,2e-05,2.21477]
[1778021530172,50.19,81038.33,26.5,-0.01808,2e-05,2.21477]
[1778021530186,50.19,81071.91,26.5,-0.0175,2e-05,2.15449]
[1778021531106,50.19,81071.91,26.5,-0.0175,2e-05,2.15449]
[1778021531150,50.19,81071.91,26.5,-0.0175,2e-05,2.15449]
[1778021531221,50.19,81169.99,26.5,-0.01587,2e-05,1.98458]
[1778021531628,50.19,81169.99,26.5,-0.01587,2e-05,1.98458]
[1778021532088,50.19,81169.99,26.5,-0.01587,2e-05,1.98458]
[1778021532221,50.19,81208.42,26.5,-0.01527,2e-05,1.92068]
[1778021532582,50.19,81208.42,26.5,-0.01527,2e-05,1.92068]
[1778021532956,50.19,81228.77,26.5,-0.01496,2e-05,1.88766]
[1778021533820,50.19,81228.77,26.5,-0.01496,2e-05,1.88766]
[1778021533989,50.19,81228.77,26.5,-0.01496,2e-05,1.88766]
[1778021534182,50.19,81228.77,26.5,-0.01496,2e-05,1.88766]
[1778021534200,50.19,81201.62,26.5,-0.01538,2e-05,1.93209]
[1778021534578,50.19,81201.62,26.5,-0.01538,2e-05,1.93209]
[1778021534810,50.19,81201.62,26.5,-0.01538,2e-05,1.93209]
[1778021534956,50.19,81201.62,26.5,-0.01538,2e-05,1.93209]
[1778021534972,50.19,81201.62,26.5,-0.01538,2e-05,1.93209]
[1778021535255,50.19,81157.05,26.5,-0.01608,2e-05,2.00635]
[1778021535561,50.19,81157.05,26.5,-0.01608,2e-05,2.00635]
[1778021535575,50.19,81157.05,26.5,-0.01608,2e-05,2.00635]
[1778021535803,50.19,81157.05,26.5,-0.01608,2e-05,2.00635]
[1778021536845,50.19,81164.62,26.5,-0.01596,2e-05,1.99363]
[1778021537666,50.19,81170.9,26.5,-0.01586,2e-05,1.98307]
[1778021538206,50.19,81206.22,26.5,-0.01531,2e-05,1.92458]
[1778021539174,50.19,81218.23,26.5,-0.01513,2e-05,1.90601]
[1778021540144,50.19,81218.23,26.5,-0.01513,2e-05,1.90601]
[1778021540573,50.2,81209.27,26.5,-0.01528,2e-05,1.92194]
[1778021542033,50.21,81221.78,26.5,-0.01511,2e-05,1.90367]
[1778021542606,50.21,81221.78,26.5,-0.01511,2e-05,1.90367]
[1778021542612,50.21,81221.78,26.5,-0.01511,2e-05,1.90367]
[1778021543040,50.22,81235.14,26.5,-0.01492,2e-05,1.88347]
[1778021543474,50.22,81235.14,26.5,-0.01492,2e-05,1.88347]
[1778021543717,50.22,81235.14,26.5,-0.01492,2e-05,1.88347]
[1778021544282,50.23,81254.11,26.5,-0.01465,1e-05,1.85489]
[1778021546058,50.24,81245.64,26.5,-0.0148,1e-05,1.87059]
[1778021546164,50.24,81245.64,26.5,-0.0148,1e-05,1.87059]
[1778021546237,50.24,81245.64,26.5,-0.0148,1e-05,1.87059]
[1778021546247,50.24,81245.64,26.5,-0.0148,1e-05,1.87059]
[1778021546238,50.26,81230.05,26.5,-0.01505,2e-05,1.89758]
[1778021546853,50.26,81230.05,26.5,-0.01505,2e-05,1.89758]
[1778021548229,50.26,81258.06,26.5,-0.01465,1e-05,1.8543]
[1778021548537,50.26,81258.06,26.5,-0.01465,1e-05,1.8543]
[1778021549234,50.28,81271.0,26.5,-0.01448,1e-05,1.83607]
[1778021549644,50.28,81271.0,26.5,-0.01448,1e-05,1.83607]
[1778021549802,50.28,81271.0,26.5,-0.01448,1e-05,1.83607]
[1778021550024,50.28,81271.0,26.5,-0.01448,1e-05,1.83607]
[1778021550093,50.29,81301.59,26.5,-0.01406,1e-05,1.79093]
[1778021550433,50.29,81301.59,26.5,-0.01406,1e-05,1.79093]
[1778021551235,50.29,81301.59,26.5,-0.01406,1e-05,1.79093]
[1778021551585,50.31,81310.49,26.5,-0.01394,1e-05,1.77793]
[1778021551807,50.31,81310.49,26.5,-0.01394,1e-05,1.77793]
[1778021553299,50.35,81311.71,26.5,-0.01399,1e-05,1.78312]
[1778021554128,50.36,81328.47,26.5,-0.01376,1e-05,1.75789]
[1778021555202,50.36,81328.47,26.5,-0.01376,1e-05,1.75789]
[1778021555285,50.38,81345.13,26.5,-0.01356,1e-05,1.7365]
[1778021557151,50.43,81331.82,26.5,-0.01382,1e-05,1.76495]
[1778021558424,50.45,81324.77,26.5,-0.01395,1e-05,1.77932]
[1778021558637,50.45,81324.77,26.5,-0.01395,1e-05,1.77932]
[1778021559165,50.47,81296.25,26.5,-0.01439,1e-05,1.82675]
[1778021560320,50.47,81303.15,26.5,-0.01429,1e-05,1.816]
[1778021560416,50.47,81303.15,26.5,-0.01429,1e-05,1.816]
[1778021561705,50.5,81310.41,26.5,-0.01423,1e-05,1.80989]
[1778021565643,50.56,81297.79,26.5,-0.01451,1e-05,1.83988]
[1778021565701,50.56,81297.79,26.5,-0.01451,1e-05,1.83988]
[1778021568748,50.59,81298.96,26.5,-0.01454,1e-05,1.84281]
[1778021570235,50.6,81296.21,26.5,-0.0146,1e-05,1.84926]
[1778021570359,50.61,81289.93,26.5,-0.01471,1e-05,1.86117]
[1778021570384,50.61,81289.93,26.5,-0.01471,1e-05,1.86117]
[1778021572772,50.61,81290.29,26.5,-0.01471,1e-05,1.86095]
[1778021576472,50.66,81299.29,26.5,-0.01464,1e-05,1.85431]
[1778021579083,50.67,81289.97,26.5,-0.0148,1e-05,1.87108]
[1778021582878,50.67,81287.73,26.5,-0.01484,1e-05,1.87508]
[1778021583249,50.67,81287.73,26.5,-0.01484,1e-05,1.87508]
[1778021584402,50.67,81272.85,26.5,-0.01506,2e-05,1.89896]
[1778021585123,50.68,81255.09,26.5,-0.01533,2e-05,1.92784]
[1778021585582,50.68,81255.09,26.5,-0.01533,2e-05,1.92784]
[1778021586364,50.68,81232.21,26.5,-0.01568,2e-05,1.96523]
[1778021587347,50.68,81232.21,26.5,-0.01568,2e-05,1.96523]
[1778021590151,50.68,81230.48,26.5,-0.01571,2e-05,1.96811]
[1778021592851,50.68,81231.86,26.5,-0.01569,2e-05,1.9658]
[1778021592910,50.68,81231.86,26.5,-0.01569,2e-05,1.9658]
[1778021593191,50.68,81231.86,26.5,-0.01569,2e-05,1.9658]
[1778021593230,50.68,81231.86,26.5,-0.01569,2e-05,1.9658]
[1778021593293,50.68,81231.86,26.5,-0.01569,2e-05,1.9658]
[1778021593432,50.68,81231.64,26.5,-0.01569,2e-05,1.96615]
[1778021593695,50.68,81231.64,26.5,-0.01569,2e-05,1.96615]
[1778021594103,50.68,81205.52,26.5,-0.0161,2e-05,2.00956]
[1778021594767,50.68,81205.52,26.5,-0.0161,2e-05,2.00956]
[1778021595675,50.67,81196.76,26.5,-0.01624,2e-05,2.02409]
[1778021596229,50.67,81196.76,26.5,-0.01624,2e-05,2.02409]
[1778021596316,50.67,81196.76,26.5,-0.01624,2e-05,2.02409]
[1778021599015,50.67,81189.29,26.5,-0.01636,2e-05,2.03647]
[1778021599044,50.67,81189.29,26.5,-0.01636,2e-05,2.03647]
[1778021599455,50.67,81205.02,26.5,-0.0161,2e-05,2.0097]
[1778021601060,50.67,81205.02,26.5,-0.0161,2e-05,2.0097]
[1778021601210,50.67,81205.02,26.5,-0.0161,2e-05,2.0097]
[1778021602028,50.67,81210.28,26.5,-0.01602,2e-05,2.00075]
[1778021602815,50.67,81219.09,26.5,-0.01588,2e-05,1.98603]
[1778021609236,50.67,81216.6,26.5,-0.01592,2e-05,1.99007]
[1778021610171,50.67,81213.28,26.5,-0.01597,2e-05,1.99551]
[1778021610812,50.67,81212.89,26.5,-0.01598,2e-05,1.99611]
[1778021611375,50.67,81212.89,26.5,-0.01598,2e-05,1.99611]
[1778021613260,50.67,81206.51,26.5,-0.01605,2e-05,2.00393]
[1778021614658,50.67,81206.6,26.5,-0.01605,2e-05,2.00366]
[1778021615209,50.67,81206.6,26.5,-0.01605,2e-05,2.00366]
[1778021615541,50.67,81209.92,26.5,-0.016,2e-05,1.99797]
[1778021617021,50.67,81208.74,26.5,-0.01602,2e-05,1.99994]
[1778021617076,50.67,81208.74,26.5,-0.01602,2e-05,1.99994]
[1778021619195,50.67,81206.0,26.5,-0.01606,2e-05,2.00441]
[1778021624631,50.66,81197.61,26.5,-0.01619,2e-05,2.01795]
[1778021627183,50.66,81197.92,26.5,-0.01618,2e-05,2.01734]
[1778021627651,50.66,81181.29,26.5,-0.01645,2e-05,2.04529]
[1778021628467,50.66,81181.29,26.5,-0.01645,2e-05,2.04529]
[1778021629336,50.66,81181.29,26.5,-0.01645,2e-05,2.04529]
[1778021629331,50.67,81168.75,26.5,-0.01666,2e-05,2.06731]
[1778021629520,50.67,81168.75,26.5,-0.01666,2e-05,2.06731]
[1778021629528,50.67,81168.75,26.5,-0.01666,2e-05,2.06731]
[1778021629545,50.67,81168.75,26.5,-0.01666,2e-05,2.06731]
[1778021629938,50.67,81168.75,26.5,-0.01666,2e-05,2.06731]
[1778021630073,50.67,81168.75,26.5,-0.01666,2e-05,2.06731]
[1778021630384,50.66,81166.27,26.5,-0.0167,2e-05,2.07139]
[1778021630593,50.66,81166.27,26.5,-0.0167,2e-05,2.07139]
[1778021630690,50.66,81166.27,26.5,-0.0167,2e-05,2.07139]
[1778021630905,50.66,81153.18,26.5,-0.01691,2e-05,2.09378]
[1778021631900,50.67,81140.46,26.5,-0.01713,2e-05,2.11653]
[1778021637482,50.68,81137.97,26.5,-0.01719,2e-05,2.12316]
[1778021642013,50.69,81133.18,26.5,-0.0173,2e-05,2.13436]
[1778021642373,50.7,81130.27,26.5,-0.01736,2e-05,2.14003]
[1778021642550,50.7,81130.27,26.5,-0.01736,2e-05,2.14003]
[1778021642656,50.7,81130.27,26.5,-0.01736,2e-05,2.14003]
[1778021642738,50.7,81130.27,26.5,-0.01736,2e-05,2.14003]
[1778021642762,50.7,81119.86,26.5,-0.01753,2e-05,2.15811]
[1778021645783,50.7,81107.19,26.5,-0.01776,2e-05,2.18215]
[1778021651099,50.71,81107.32,26.5,-0.01778,2e-05,2.18377]
[1778021657269,50.73,81121.15,26.5,-0.01757,2e-05,2.16202]
[1778021662903,50.75,81123.97,26.5,-0.01755,2e-05,2.16057]
[1778021665924,50.76,81135.85,26.5,-0.01736,2e-05,2.14116]
[1778021667069,50.76,81135.85,26.5,-0.01736,2e-05,2.14116]
[1778021672973,50.78,81136.28,26.5,-0.01737,2e-05,2.14128]
[1778021678236,50.79,81132.74,26.5,-0.01745,2e-05,2.14968]
[1778021678335,50.79,81196.84,26.5,-0.01639,2e-05,2.03942]
[1778021679840,50.8,81194.98,26.5,-0.01643,2e-05,2.04328]
[1778021680195,50.8,81194.98,26.5,-0.01643,2e-05,2.04328]
[1778021680208,50.8,81194.98,26.5,-0.01643,2e-05,2.04328]
[1778021680309,50.8,81194.98,26.5,-0.01643,2e-05,2.04328]
[1778021680322,50.8,81201.66,26.5,-0.01633,2e-05,2.03269]
[1778021681301,50.8,81201.66,26.5,-0.01633,2e-05,2.03269]
[1778021681403,50.8,81205.52,26.5,-0.01627,2e-05,2.02606]
[1778021682061,50.8,81205.52,26.5,-0.01627,2e-05,2.02606]
[1778021683657,50.81,81200.54,26.5,-0.01636,2e-05,2.03593]
[1778021688114,50.82,81184.84,26.5,-0.01664,2e-05,2.06536]
[1778021693527,50.84,81190.25,26.5,-0.01659,2e-05,2.06008]
[1778021694183,50.84,81190.25,26.5,-0.01659,2e-05,2.06008]
[1778021699968,50.87,81205.25,26.5,-0.01639,2e-05,2.03881]
[1778021705212,50.89,81207.62,26.5,-0.01639,2e-05,2.03913]
[1778021707302,50.89,81204.98,26.5,-0.01644,2e-05,2.0443]
[1778021709667,50.94,81197.3,26.5,-0.01664,2e-05,2.06555]
[1778021713876,50.96,81205.62,26.5,-0.01653,2e-05,2.0541]
[1778021714286,50.99,81192.36,26.5,-0.01681,2e-05,2.08341]
[1778021716299,51.0,81211.61,26.5,-0.01651,2e-05,2.05186]
[1778021716644,51.0,81211.61,26.5,-0.01651,2e-05,2.05186]
[1778021720328,51.01,81229.19,26.5,-0.01625,2e-05,2.02498]
[1778021722336,51.02,81230.47,26.5,-0.01624,2e-05,2.02356]
[1778021726025,51.07,81223.82,26.5,-0.01643,2e-05,2.04373]
[1778021727597,51.14,81224.06,26.5,-0.01655,2e-05,2.05664]
[1778021733420,51.35,81227.16,26.5,-0.01683,2e-05,2.08571]
[1778021738455,51.39,81214.35,26.5,-0.01711,2e-05,2.11579]
[1778021743489,51.41,81214.28,26.5,-0.01714,2e-05,2.11859]
[1778021743852,51.41,81214.28,26.5,-0.01714,2e-05,2.11859]
[1778021744377,51.41,81214.28,26.5,-0.01714,2e-05,2.11859]
[1778021752554,51.43,81202.89,26.5,-0.01738,2e-05,2.14303]
[1778021753353,51.43,81202.89,26.5,-0.01738,2e-05,2.14303]
[1778021758595,51.45,81211.76,26.5,-0.01726,2e-05,2.13058]
[1778021761809,51.46,81207.07,26.5,-0.01734,2e-05,2.13971]
[1778021762748,51.46,81216.0,26.5,-0.0172,2e-05,2.12477]
[1778021764638,51.47,81194.27,26.5,-0.01758,2e-05,2.16404]
[1778021768935,51.48,81182.04,26.5,-0.01781,2e-05,2.18772]
[1778021774714,51.49,81190.42,26.5,-0.01768,2e-05,2.17514]
[1778021779748,51.5,81200.92,26.5,-0.01753,2e-05,2.15893]
[1778021781781,51.51,81197.47,26.5,-0.01759,2e-05,2.16542]
[1778021784564,51.51,81198.08,26.5,-0.01759,2e-05,2.16573]
[1778021785498,51.51,81200.76,26.5,-0.01755,2e-05,2.16105]
[1778021787207,51.52,81205.06,26.5,-0.01749,2e-05,2.15496]
[1778021792405,51.53,81199.29,26.5,-0.01759,2e-05,2.16444]
[1778021793080,51.54,81182.24,26.5,-0.01788,2e-05,2.19529]
[1778021798485,51.54,81184.34,26.5,-0.01786,2e-05,2.19279]
[1778021803921,51.56,81186.29,26.5,-0.01786,2e-05,2.19265]
[1778021808957,51.57,81188.6,26.5,-0.01784,2e-05,2.19062]
[1778021813992,51.58,81181.56,26.5,-0.01798,2e-05,2.20508]
[1778021819029,51.59,81178.41,26.5,-0.01805,2e-05,2.2126]
[1778021823144,51.6,81146.29,26.5,-0.01863,2e-05,2.27171]
[1778021829103,51.61,81136.82,26.5,-0.01881,2e-05,2.29048]
[1778021834138,51.62,81136.71,26.5,-0.01882,2e-05,2.29188]
[1778021839173,51.62,81133.22,26.5,-0.0189,2e-05,2.29948]
[1778021841877,51.63,81131.3,26.5,-0.01894,2e-05,2.30343]
[1778021846834,51.63,81132.77,26.5,-0.01892,2e-05,2.30189]
[1778021851257,51.64,81142.96,26.5,-0.01873,2e-05,2.28142]
[1778021856291,51.65,81139.72,26.5,-0.0188,2e-05,2.28856]
[1778021861326,51.65,81133.55,26.5,-0.01892,2e-05,2.30098]
[1778021866362,51.66,81131.1,26.5,-0.01897,2e-05,2.30653]
[1778021871397,51.66,81133.21,26.5,-0.01894,2e-05,2.30372]
[1778021876431,51.67,81132.32,26.5,-0.01897,2e-05,2.30643]
[1778021878419,51.67,81130.15,26.5,-0.01901,2e-05,2.31061]
[1778021878446,51.67,81126.93,26.5,-0.01907,2e-05,2.31673]
[1778021879099,51.67,81126.93,26.5,-0.01907,2e-05,2.31673]
[1778021879452,51.67,81123.34,26.5,-0.01913,2e-05,2.32265]
[1778021884488,51.67,81125.06,26.5,-0.01911,2e-05,2.32041]
[1778021889526,51.68,81124.42,26.5,-0.01913,2e-05,2.3225]
[1778021894560,51.68,81118.99,26.5,-0.01924,2e-05,2.33335]
[1778021899596,51.69,81121.89,26.5,-0.01919,2e-05,2.32884]
[1778021901728,51.69,81111.89,26.5,-0.01938,2e-05,2.34767]
[1778021906816,51.69,81107.88,26.5,-0.01946,2e-05,2.35575]
[1778021910194,51.69,81105.73,26.5,-0.0195,2e-05,2.3601]
[1778021910276,51.69,81105.73,26.5,-0.0195,2e-05,2.3601]
[1778021910659,51.69,81105.73,26.5,-0.0195,2e-05,2.3601]
[1778021912584,51.69,81098.5,26.5,-0.01961,2e-05,2.37071]
[1778021914130,51.69,81101.91,26.5,-0.01955,2e-05,2.36454]
[1778021914138,51.69,81101.91,26.5,-0.01955,2e-05,2.36454]
[1778021915105,51.69,81108.66,26.5,-0.01943,2e-05,2.35207]
[1778021920743,51.7,81118.53,26.5,-0.01925,2e-05,2.33468]
[1778021925778,51.7,81114.98,26.5,-0.01933,2e-05,2.34205]
[1778021930814,51.71,81110.3,26.5,-0.01942,2e-05,2.35143]
[1778021935849,51.71,81116.46,26.5,-0.01931,2e-05,2.34069]
[1778021940884,51.71,81115.65,26.5,-0.01934,2e-05,2.34295]
[1778021945919,51.72,81109.15,26.5,-0.01946,2e-05,2.35574]
[1778021950954,51.72,81110.09,26.5,-0.01945,2e-05,2.35465]
[1778021955989,51.73,81109.89,26.5,-0.01946,2e-05,2.35565]
[1778021961034,51.73,81105.32,26.5,-0.01955,2e-05,2.36477]
[1778021961895,51.73,81105.32,26.5,-0.01955,2e-05,2.36477]
[1778021966914,51.73,81106.04,26.5,-0.01954,2e-05,2.36397]
[1778021972111,51.74,81114.46,26.5,-0.01937,2e-05,2.34606]
[1778021977146,51.74,81113.49,26.5,-0.0194,2e-05,2.34856]
[1778021982549,51.74,81114.67,26.5,-0.01938,2e-05,2.34692]
[1778021988224,51.75,81117.75,26.5,-0.01933,2e-05,2.34221]
[1778021993259,51.75,81116.5,26.5,-0.01936,2e-05,2.34524]
[1778021998294,51.75,81107.55,26.5,-0.01953,2e-05,2.36257]
[1778022003333,51.76,81105.99,26.5,-0.01957,2e-05,2.3661]
[1778022006354,51.76,81094.28,26.5,-0.01979,2e-05,2.38831]
[1778022009695,51.76,81110.5,26.5,-0.01949,2e-05,2.35824]
[1778022010685,51.76,81125.85,26.5,-0.01921,2e-05,2.32995]
[1778022016425,51.77,81126.39,26.5,-0.01921,2e-05,2.33002]
[1778022021459,51.77,81124.59,26.5,-0.01925,2e-05,2.33396]
[1778022022197,51.77,81126.17,26.5,-0.01922,2e-05,2.33121]
[1778022027164,51.78,81134.77,26.5,-0.01908,2e-05,2.31628]
[1778022033544,51.78,81136.04,26.5,-0.01904,2e-05,2.31226]
[1778022034885,51.78,81139.6,26.5,-0.01898,2e-05,2.30595]
[1778022035925,51.79,81148.91,26.5,-0.01882,2e-05,2.28919]
[1778022035946,51.79,81148.91,26.5,-0.01882,2e-05,2.28919]
[1778022037939,51.79,81153.87,26.5,-0.01873,2e-05,2.28069]
[1778022037951,51.79,81153.87,26.5,-0.01873,2e-05,2.28069]
[1778022045628,51.8,81150.03,26.5,-0.01882,2e-05,2.2897]
[1778022050664,51.81,81151.09,26.5,-0.01881,2e-05,2.28905]
[1778022055699,51.81,81150.56,26.5,-0.01884,2e-05,2.29131]
[1778022060734,51.82,81145.33,26.5,-0.01894,2e-05,2.30216]
[1778022065769,51.83,81126.84,26.5,-0.01929,2e-05,2.33725]
[1778022070805,51.83,81117.91,26.5,-0.01946,2e-05,2.35464]
[1778022072823,51.83,81096.46,26.5,-0.01986,2e-05,2.39498]
[1778022077857,51.83,81091.75,26.5,-0.01995,2e-05,2.40416]
[1778022082045,51.83,81088.03,26.5,-0.02002,2e-05,2.41139]
[1778022086971,51.84,81086.17,26.5,-0.02006,2e-05,2.41507]
[1778022092963,51.84,81085.39,26.5,-0.02005,2e-05,2.41364]
[1778022097997,51.84,81095.71,26.5,-0.01986,2e-05,2.39442]
[1778022103036,51.84,81087.83,26.5,-0.02001,2e-05,2.40953]
[1778022108071,51.84,81082.24,26.5,-0.02012,2e-05,2.42029]
[1778022113106,51.84,81081.5,26.5,-0.02013,2e-05,2.42181]
[1778022118140,51.84,81086.88,26.5,-0.02003,2e-05,2.41176]
[1778022123910,51.84,81086.41,26.5,-0.02004,2e-05,2.41281]
[1778022126645,51.84,81107.17,26.5,-0.01966,2e-05,2.37399]
[1778022132243,51.85,81116.03,26.5,-0.0195,2e-05,2.35794]
[1778022137837,51.85,81117.63,26.5,-0.01948,2e-05,2.35567]
[1778022141746,51.85,81109.19,26.5,-0.01963,2e-05,2.37171]
[1778022142678,51.85,81095.7,26.5,-0.01989,2e-05,2.3973]
[1778022146674,51.85,81089.27,26.5,-0.02001,2e-05,2.40955]
[1778022152382,51.85,81086.37,26.5,-0.02004,2e-05,2.41213]
[1778022157417,51.86,81082.46,26.5,-0.02012,2e-05,2.41972]
[1778022162452,51.86,81081.87,26.5,-0.02013,2e-05,2.42092]
[1778022164466,51.86,81068.11,26.5,-0.02039,2e-05,2.44713]
[1778022167744,51.86,81044.35,26.5,-0.02085,2e-05,2.49276]
[1778022171515,51.85,81030.55,26.5,-0.02111,2e-05,2.5191]
[1778022176551,51.85,81030.3,26.5,-0.02111,2e-05,2.51875]
[1778022181586,51.85,81039.72,26.5,-0.02092,2e-05,2.49973]
[1778022186621,51.84,81038.71,26.5,-0.02093,2e-05,2.50108]
[1778022191657,51.84,81028.2,26.5,-0.02113,2e-05,2.52088]
[1778022196691,51.83,81032.32,26.5,-0.02104,2e-05,2.51203]
[1778022201725,51.83,81038.23,26.5,-0.02092,2e-05,2.49986]
[1778022202048,51.83,81038.23,26.5,-0.02092,2e-05,2.49986]
[1778022207140,51.83,81050.26,26.5,-0.02068,2e-05,2.47612]
[1778022212802,51.83,81057.87,26.5,-0.02051,2e-05,2.45796]
[1778022217838,51.83,81056.89,26.5,-0.02052,2e-05,2.45964]
[1778022222873,51.83,81052.96,26.5,-0.0206,2e-05,2.46697]
[1778022227908,51.82,81048.69,26.5,-0.02068,2e-05,2.47488]
[1778022232943,51.82,81052.54,26.5,-0.0206,2e-05,2.46715]
[1778022237978,51.82,81050.42,26.5,-0.02064,2e-05,2.47094]
[1778022243013,51.82,81040.83,26.5,-0.02082,2e-05,2.48905]
[1778022248048,51.82,81045.07,26.5,-0.02073,2e-05,2.48043]
[1778022253083,51.81,81044.88,26.5,-0.02073,2e-05,2.48043]
[1778022258118,51.81,81045.06,26.5,-0.02072,2e-05,2.47972]
[1778022261950,51.81,81046.3,26.5,-0.0207,2e-05,2.47718]
[1778022266915,51.81,81048.73,26.5,-0.02065,2e-05,2.47217]
[1778022268701,51.81,81055.63,26.5,-0.02052,2e-05,2.45879]
[1778022268721,51.81,81055.98,26.5,-0.02051,2e-05,2.45806]
[1778022271210,51.8,81066.84,26.5,-0.02026,2e-05,2.43232]
[1778022276244,51.78,81060.91,26.5,-0.02033,2e-05,2.4392]
[1778022277117,51.78,81060.91,26.5,-0.02033,2e-05,2.4392]
[1778022282289,51.75,81064.2,26.5,-0.02021,2e-05,2.42766]
[1778022287323,51.73,81064.91,26.5,-0.02016,2e-05,2.42202]
[1778022292360,51.71,81083.35,26.5,-0.01977,2e-05,2.38295]
[1778022297395,51.69,81090.89,26.5,-0.01959,2e-05,2.36497]
[1778022298138,51.69,81090.89,26.5,-0.01959,2e-05,2.36497]
[1778022300079,51.68,81092.39,26.5,-0.01956,2e-05,2.36143]
[1778022303062,51.66,81104.62,26.5,-0.0193,2e-05,2.33503]
[1778022308472,51.65,81111.07,26.5,-0.01915,2e-05,2.31977]
[1778022312833,51.63,81108.92,26.5,-0.01916,2e-05,2.32111]
[1778022318944,51.61,81108.68,26.5,-0.01913,2e-05,2.31763]
[1778022321606,51.6,81100.43,26.5,-0.01926,2e-05,2.33093]
[1778022322405,51.6,81099.38,26.5,-0.01927,2e-05,2.3322]
[1778022322409,51.6,81099.38,26.5,-0.01927,2e-05,2.3322]
[1778022322475,51.6,81099.38,26.5,-0.01927,2e-05,2.3322]
[1778022322687,51.6,81099.38,26.5,-0.01927,2e-05,2.3322]
[1778022323094,51.6,81099.38,26.5,-0.01927,2e-05,2.3322]
[1778022324440,51.59,81086.2,26.5,-0.0195,2e-05,2.35532]
[1778022324526,51.59,81086.2,26.5,-0.0195,2e-05,2.35532]
[1778022329619,51.57,81087.45,26.5,-0.01943,2e-05,2.34872]
[1778022334655,51.55,81085.87,26.5,-0.0194,2e-05,2.34505]
[1778022339690,51.53,81076.42,26.5,-0.01954,2e-05,2.35918]
[1778022344725,51.51,81084.11,26.5,-0.01937,2e-05,2.34119]
[1778022349760,51.49,81071.68,26.5,-0.01956,2e-05,2.36091]
[1778022354794,51.47,81069.43,26.5,-0.01957,2e-05,2.36148]
[1778022357721,51.47,81067.51,26.5,-0.01959,2e-05,2.36361]
[1778022362858,51.44,81060.25,26.5,-0.01968,2e-05,2.37284]
[1778022367893,51.42,81059.59,26.5,-0.01966,2e-05,2.37033]
[1778022372928,51.41,81066.07,26.5,-0.0195,2e-05,2.35447]
[1778022377963,51.39,81061.85,26.5,-0.01955,2e-05,2.3588]
[1778022382997,51.37,81059.7,26.5,-0.01955,2e-05,2.35923]
[1778022388038,51.35,81062.62,26.5,-0.01946,2e-05,2.35017]
[1778022393073,51.33,81062.34,26.5,-0.01941,2e-05,2.3441]
[1778022398108,51.31,81061.65,26.5,-0.01939,2e-05,2.34194]
[1778022403143,51.3,81061.75,26.5,-0.01935,2e-05,2.33833]
[1778022408178,51.28,81061.59,26.5,-0.01932,2e-05,2.33525]
[1778022413213,51.26,81062.27,26.5,-0.01928,2e-05,2.33064]
[1778022418249,51.24,81062.84,26.5,-0.01923,2e-05,2.32627]
[1778022420518,51.24,81062.95,26.5,-0.01922,2e-05,2.32476]
[1778022420660,51.24,81062.95,26.5,-0.01922,2e-05,2.32476]
[1778022421542,51.23,81062.95,26.5,-0.01921,2e-05,2.3241]
[1778022421565,51.23,81062.95,26.5,-0.01921,2e-05,2.3241]
[1778022421587,51.23,81076.55,26.5,-0.01896,2e-05,2.29888]
[1778022422304,51.23,81076.55,26.5,-0.01896,2e-05,2.29888]
[1778022428319,51.21,81079.88,26.5,-0.01886,2e-05,2.28861]
[1778022429341,51.21,81079.88,26.5,-0.01886,2e-05,2.28861]
[1778022429846,51.21,81079.88,26.5,-0.01886,2e-05,2.28861]
[1778022438389,51.18,81081.05,26.5,-0.01879,2e-05,2.28072]
[1778022443424,51.17,81078.48,26.5,-0.01881,2e-05,2.28262]
[1778022444431,51.16,81064.6,26.5,-0.01905,2e-05,2.30768]
[1778022450473,51.14,81055.73,26.5,-0.01918,2e-05,2.32036]
[1778022455508,51.13,81045.81,26.5,-0.01931,2e-05,2.33258]
[1778022460543,51.11,81039.45,26.5,-0.01939,2e-05,2.34117]
[1778022465578,51.09,81038.77,26.5,-0.01937,2e-05,2.33906]
[1778022470613,51.07,81038.74,26.5,-0.01934,2e-05,2.33576]
[1778022472300,51.07,81038.74,26.5,-0.01934,2e-05,2.33576]
[1778022474419,51.06,81038.3,26.5,-0.01932,2e-05,2.33393]
[1778022474568,51.06,81038.3,26.5,-0.01932,2e-05,2.33393]
[1778022475152,51.06,81038.3,26.5,-0.01932,2e-05,2.33393]
[1778022476295,51.06,81038.37,26.5,-0.01931,2e-05,2.33314]
[1778022476304,51.06,81038.37,26.5,-0.01931,2e-05,2.33314]
[1778022478377,51.05,81037.87,26.5,-0.0193,2e-05,2.33209]
[1778022483704,51.03,81044.25,26.5,-0.01915,2e-05,2.31641]
[1778022486219,51.02,81039.25,26.5,-0.01923,2e-05,2.32512]
[1778022486790,51.02,81038.51,26.5,-0.01924,2e-05,2.32586]
[1778022486799,51.02,81038.51,26.5,-0.01924,2e-05,2.32586]
[1778022492768,51.0,81034.11,26.5,-0.01928,2e-05,2.32952]
[1778022497994,50.98,81031.67,26.5,-0.0193,2e-05,2.33147]
[1778022498190,50.98,81031.67,26.5,-0.0193,2e-05,2.33147]
[1778022498204,50.98,81031.67,26.5,-0.0193,2e-05,2.33147]
[1778022498829,50.98,81032.26,26.5,-0.01928,2e-05,2.3297]
[1778022499176,50.98,81032.26,26.5,-0.01928,2e-05,2.3297]
[1778022499278,50.98,81045.31,26.5,-0.01903,2e-05,2.30467]
[1778022499812,50.98,81045.31,26.5,-0.01903,2e-05,2.30467]
[1778022505730,50.96,81054.07,26.5,-0.01884,2e-05,2.28494]
[1778022509017,50.95,81054.91,26.5,-0.01881,2e-05,2.28168]
[1778022510624,50.94,81062.26,26.5,-0.01866,2e-05,2.26702]
[1778022515929,50.93,81064.51,26.5,-0.01857,2e-05,2.25671]
[1778022517923,50.92,81064.87,26.5,-0.01856,2e-05,2.25553]
[1778022522981,50.91,81053.93,26.5,-0.01873,2e-05,2.2725]
[1778022528016,50.89,81056.8,26.5,-0.01865,2e-05,2.2645]
[1778022533052,50.88,81057.11,26.5,-0.01862,2e-05,2.26128]
[1778022539093,50.86,81057.18,26.5,-0.01858,2e-05,2.25801]
[1778022539622,50.86,81057.18,26.5,-0.01858,2e-05,2.25801]
[1778022539969,50.86,81057.18,26.5,-0.01858,2e-05,2.25801]
[1778022540042,50.86,81057.18,26.5,-0.01858,2e-05,2.25801]
[1778022544941,50.85,81056.79,26.5,-0.01857,2e-05,2.25615]
[1778022545086,50.85,81056.79,26.5,-0.01857,2e-05,2.25615]
[1778022550171,50.83,81057.64,26.5,-0.01852,2e-05,2.25154]
[1778022555543,50.82,81057.1,26.5,-0.01851,2e-05,2.25052]
[1778022555551,50.82,81057.1,26.5,-0.01851,2e-05,2.25052]
[1778022555554,50.82,81057.1,26.5,-0.01851,2e-05,2.25052]
[1778022555697,50.82,81057.1,26.5,-0.01851,2e-05,2.25052]
[1778022556944,50.82,81059.91,26.5,-0.01845,2e-05,2.24438]
[1778022557163,50.82,81059.91,26.5,-0.01845,2e-05,2.24438]
[1778022558228,50.81,81065.89,26.5,-0.01834,2e-05,2.23298]
[1778022558243,50.81,81065.89,26.5,-0.01834,2e-05,2.23298]
[1778022558770,50.81,81068.92,26.5,-0.01828,2e-05,2.227]
[1778022559469,50.81,81071.43,26.5,-0.01823,2e-05,2.22198]
[1778022561443,50.8,81076.87,26.5,-0.01813,2e-05,2.21126]
[1778022563225,50.8,81080.66,26.5,-0.01806,2e-05,2.204]
[1778022566283,50.79,81067.72,26.5,-0.01827,2e-05,2.22579]
[1778022567528,50.79,81065.75,26.5,-0.0183,2e-05,2.22892]
[1778022569178,50.79,81065.78,26.5,-0.0183,2e-05,2.22842]
[1778022569186,50.79,81065.78,26.5,-0.0183,2e-05,2.22842]
[1778022569194,50.79,81065.78,26.5,-0.0183,2e-05,2.22842]
[1778022570293,50.79,81063.67,26.5,-0.01833,2e-05,2.23181]
[1778022575346,50.77,81062.28,26.5,-0.01831,2e-05,2.22863]
[1778022576584,50.77,81062.46,26.5,-0.0183,2e-05,2.22785]
[1778022581388,50.76,81082.7,26.5,-0.01792,2e-05,2.18917]
[1778022582613,50.76,81083.9,26.5,-0.0179,2e-05,2.18664]
[1778022587431,50.75,81096.13,26.5,-0.01767,2e-05,2.16299]
[1778022592469,50.74,81108.82,26.5,-0.01743,2e-05,2.13896]
[1778022594045,50.74,81108.82,26.5,-0.01743,2e-05,2.13896]
[1778022596597,50.73,81121.98,26.5,-0.0172,2e-05,2.11505]
[1778022598615,50.73,81128.74,26.5,-0.01708,2e-05,2.10279]
[1778022599426,50.73,81128.74,26.5,-0.01708,2e-05,2.10279]
[1778022599518,50.73,81142.51,26.5,-0.01685,2e-05,2.07853]
[1778022600546,50.73,81142.51,26.5,-0.01685,2e-05,2.07853]
[1778022601065,50.73,81142.51,26.5,-0.01685,2e-05,2.07853]
[1778022601532,50.73,81129.68,26.5,-0.01706,2e-05,2.10041]
[1778022605154,50.73,81128.16,26.5,-0.01708,2e-05,2.10265]
[1778022608580,50.72,81141.82,26.5,-0.01684,2e-05,2.07797]
[1778022612116,50.72,81145.48,26.5,-0.01678,2e-05,2.07135]
[1778022617595,50.71,81145.77,26.5,-0.01677,2e-05,2.06995]
[1778022617599,50.71,81145.77,26.5,-0.01677,2e-05,2.06995]
[1778022617644,50.71,81146.03,26.5,-0.01676,2e-05,2.06935]
[1778022622679,50.71,81149.13,26.5,-0.0167,2e-05,2.06318]
[1778022627715,50.7,81161.26,26.5,-0.0165,2e-05,2.04164]
[1778022633661,50.7,81166.95,26.5,-0.01638,2e-05,2.02866]
[1778022638806,50.7,81180.5,26.5,-0.01615,2e-05,2.00521]
[1778022643841,50.7,81177.22,26.5,-0.0162,2e-05,2.01036]
[1778022648877,50.69,81177.72,26.5,-0.01619,2e-05,2.0092]
[1778022653914,50.69,81187.8,26.5,-0.01603,2e-05,1.99204]
[1778022658949,50.69,81189.33,26.5,-0.016,2e-05,1.98933]
[1778022663984,50.69,81182.22,26.5,-0.01611,2e-05,2.00106]
[1778022669019,50.69,81182.66,26.5,-0.0161,2e-05,2.00007]
[1778022672568,50.69,81183.52,26.5,-0.01609,2e-05,1.99848]
[1778022673047,50.69,81183.55,26.5,-0.01609,2e-05,1.9984]
[1778022675492,50.69,81186.91,26.5,-0.01604,2e-05,1.99276]
[1778022676624,50.69,81196.75,26.5,-0.01588,2e-05,1.97637]
[1778022677428,50.69,81196.75,26.5,-0.01588,2e-05,1.97637]
[1778022677432,50.69,81196.52,26.5,-0.01588,2e-05,1.97676]
[1778022679086,50.69,81196.37,26.5,-0.01588,2e-05,1.97644]
[1778022679089,50.68,81197.49,26.5,-0.01586,2e-05,1.97425]
[1778022679887,50.68,81197.49,26.5,-0.01586,2e-05,1.97425]
[1778022680011,50.68,81197.49,26.5,-0.01586,2e-05,1.97425]
[1778022682099,50.68,81191.04,26.5,-0.01596,2e-05,1.98501]
[1778022682768,50.68,81189.75,26.5,-0.01598,2e-05,1.98716]
[1778022684716,50.68,81189.36,26.5,-0.01599,2e-05,1.9878]
[1778022684720,50.68,81189.36,26.5,-0.01599,2e-05,1.9878]
[1778022685131,50.68,81189.28,26.5,-0.01599,2e-05,1.98792]
[1778022690166,50.67,81185.77,26.5,-0.01603,2e-05,1.992]
[1778022695201,50.66,81184.88,26.5,-0.016,2e-05,1.98888]
[1778022700236,50.65,81196.37,26.5,-0.01581,2e-05,1.968]
[1778022705271,50.64,81200.74,26.5,-0.01572,2e-05,1.95897]
[1778022710306,50.63,81202.57,26.5,-0.01567,2e-05,1.95398]
[1778022713527,50.63,81202.06,26.5,-0.01567,2e-05,1.95375]
[1778022716237,50.62,81194.18,26.5,-0.01578,2e-05,1.96538]
[1778022719582,50.61,81192.37,26.5,-0.0158,2e-05,1.9671]
[1778022722354,50.61,81192.38,26.5,-0.01579,2e-05,1.96644]
[1778022727425,50.6,81186.78,26.5,-0.01586,2e-05,1.97375]
[1778022729897,50.59,81183.36,26.5,-0.01591,2e-05,1.97877]
[1778022729897,50.59,81183.36,26.5,-0.01591,2e-05,1.97877]
[1778022729954,50.59,81183.36,26.5,-0.01591,2e-05,1.97877]
[1778022729970,50.59,81183.36,26.5,-0.01591,2e-05,1.97877]
[1778022736669,50.58,81194.24,26.5,-0.01572,2e-05,1.95845]
[1778022742531,50.57,81199.18,26.5,-0.01562,2e-05,1.94861]
[1778022747567,50.56,81204.56,26.5,-0.01553,2e-05,1.9385]
[1778022752602,50.56,81198.59,26.5,-0.01559,2e-05,1.94429]
[1778022757637,50.55,81196.46,26.5,-0.01561,2e-05,1.94639]
[1778022763225,50.54,81196.95,26.5,-0.01559,2e-05,1.94419]
[1778022769250,50.53,81196.68,26.5,-0.01558,2e-05,1.94327]
[1778022774756,50.52,81202.1,26.5,-0.01548,2e-05,1.93248]
[1778022779793,50.51,81203.36,26.5,-0.01545,2e-05,1.92916]
[1778022784828,50.51,81201.46,26.5,-0.01546,2e-05,1.93103]
[1778022789863,50.5,81197.32,26.5,-0.01552,2e-05,1.93655]
[1778022794899,50.49,81197.95,26.5,-0.01549,2e-05,1.93421]
[1778022799934,50.48,81199.02,26.5,-0.01547,2e-05,1.93118]
[1778022804969,50.48,81199.08,26.5,-0.01545,2e-05,1.92987]
[1778022811011,50.47,81198.94,26.5,-0.01542,2e-05,1.92566]
[1778022817053,50.46,81198.72,26.5,-0.01541,2e-05,1.92459]
[1778022824101,50.45,81198.95,26.5,-0.01539,2e-05,1.92257]
[1778022827243,50.45,81198.95,26.5,-0.01539,2e-05,1.92211]
[1778022833165,50.44,81195.59,26.5,-0.01542,2e-05,1.92598]
[1778022837382,50.43,81194.36,26.5,-0.01543,2e-05,1.92728]
[1778022837506,50.43,81194.36,26.5,-0.01543,2e-05,1.92728]
[1778022839388,50.43,81183.5,26.5,-0.0156,2e-05,1.94465]
[1778022839518,50.43,81183.5,26.5,-0.0156,2e-05,1.94465]
[1778022845249,50.41,81186.6,26.5,-0.01551,2e-05,1.9353]
[1778022850284,50.4,81186.41,26.5,-0.0155,2e-05,1.93434]
[1778022855319,50.39,81186.39,26.5,-0.01549,2e-05,1.93311]
[1778022860353,50.39,81187.46,26.5,-0.01546,2e-05,1.9301]
[1778022865389,50.38,81195.97,26.5,-0.01532,2e-05,1.91511]
[1778022867403,50.36,81208.75,26.5,-0.01509,2e-05,1.89051]
[1778022872438,50.31,81213.81,26.5,-0.01492,2e-05,1.87191]
[1778022877473,50.28,81214.21,26.5,-0.01485,2e-05,1.86489]
[1778022882507,50.24,81214.1,26.5,-0.0148,2e-05,1.8594]
[1778022887543,50.23,81214.73,26.5,-0.01477,1e-05,1.85599]
[1778022892578,50.23,81215.13,26.5,-0.01476,1e-05,1.85487]
[1778022897613,50.22,81213.71,26.5,-0.01478,1e-05,1.85666]
[1778022902647,50.21,81211.68,26.5,-0.01479,2e-05,1.85753]
[1778022907683,50.19,81200.06,26.5,-0.01493,2e-05,1.87219]
[1778022912718,50.15,81198.66,26.5,-0.01488,2e-05,1.86778]
[1778022920773,50.14,81198.27,26.5,-0.01487,2e-05,1.86625]
[1778022925809,50.13,81197.75,26.5,-0.01487,2e-05,1.86653]
[1778022928076,50.13,81193.32,26.5,-0.01494,2e-05,1.87342]
[1778022929073,50.12,81181.78,26.5,-0.0151,2e-05,1.89067]
[1778022934873,50.11,81176.84,26.5,-0.01513,2e-05,1.89338]
[1778022938653,50.1,81164.33,26.5,-0.01532,2e-05,1.91302]
[1778022943936,50.1,81176.51,26.5,-0.01512,2e-05,1.89199]
[1778022948971,50.09,81163.75,26.5,-0.01531,2e-05,1.91195]
[1778022954006,50.09,81164.1,26.5,-0.01529,2e-05,1.91034]
[1778022959040,50.08,81157.3,26.5,-0.01539,2e-05,1.92047]
[1778022964076,50.08,81156.48,26.5,-0.01539,2e-05,1.9207]
[1778022969111,50.07,81161.78,26.5,-0.0153,2e-05,1.91088]
[1778022974146,50.06,81155.75,26.5,-0.01538,2e-05,1.91974]
[1778022979181,50.05,81151.08,26.5,-0.01544,2e-05,1.92605]
[1778022983209,50.05,81132.21,26.5,-0.01573,2e-05,1.95644]
[1778022988244,50.04,81121.56,26.5,-0.01589,2e-05,1.97274]
[1778022993279,50.03,81124.07,26.5,-0.01581,2e-05,1.96413]
[1778022998314,50.02,81113.47,26.5,-0.01596,2e-05,1.98031]
[1778023003349,50.01,81111.09,26.5,-0.01599,2e-05,1.98256]
[1778023008384,50.0,81107.67,26.5,-0.01602,2e-05,1.98657]
[1778023013419,49.99,81110.59,26.5,-0.01596,2e-05,1.97984]
[1778023018454,49.98,81109.72,26.5,-0.01596,2e-05,1.97956]
[1778023023488,49.97,81115.52,26.5,-0.01585,2e-05,1.96807]
[1778023028524,49.96,81117.49,26.5,-0.0158,2e-05,1.96314]
[1778023029984,49.96,81116.58,26.5,-0.01581,2e-05,1.96436]
[1778023030036,49.96,81116.58,26.5,-0.01581,2e-05,1.96436]
[1778023030433,49.96,81116.58,26.5,-0.01581,2e-05,1.96436]
[1778023030487,49.96,81116.58,26.5,-0.01581,2e-05,1.96436]
[1778023036519,49.95,81115.23,26.5,-0.01582,2e-05,1.96471]
[1778023043629,49.94,81114.83,26.5,-0.0158,2e-05,1.9629]
[1778023048664,49.93,81117.95,26.5,-0.01574,2e-05,1.95616]
[1778023053698,49.92,81129.07,26.5,-0.01552,2e-05,1.9334]
[1778023058734,49.91,81129.37,26.5,-0.01551,2e-05,1.93162]
[1778023063769,49.91,81130.51,26.5,-0.01548,2e-05,1.92846]
[1778023068803,49.9,81130.48,26.5,-0.01547,2e-05,1.92727]
[1778023073838,49.89,81130.48,26.5,-0.01546,2e-05,1.92604]
[1778023078874,49.89,81127.19,26.5,-0.0155,2e-05,1.93025]
[1778023083909,49.88,81129.62,26.5,-0.01545,2e-05,1.92497]
[1778023088943,49.87,81126.73,26.5,-0.01548,2e-05,1.92852]
[1778023097000,49.86,81126.8,26.5,-0.01546,2e-05,1.92641]
[1778023102034,49.85,81126.55,26.5,-0.01545,2e-05,1.9256]
[1778023107070,49.85,81124.66,26.5,-0.01547,2e-05,1.9276]
[1778023112105,49.84,81125.44,26.5,-0.01543,2e-05,1.92233]
[1778023117139,49.83,81125.02,26.5,-0.01542,2e-05,1.92182]
[1778023122174,49.83,81124.96,26.5,-0.01541,2e-05,1.92074]
[1778023127211,49.82,81125.39,26.5,-0.01539,2e-05,1.91887]
[1778023132525,49.82,81126.2,26.5,-0.01537,2e-05,1.9166]
[1778023133781,49.81,81132.56,26.5,-0.01527,2e-05,1.90565]
[1778023139295,49.81,81146.15,26.5,-0.01505,2e-05,1.88236]
[1778023145337,49.8,81146.52,26.5,-0.01503,2e-05,1.88066]
[1778023150372,49.8,81145.9,26.5,-0.01504,2e-05,1.88091]
[1778023154158,49.79,81145.89,26.5,-0.01503,2e-05,1.88049]
[1778023154400,49.79,81132.93,26.5,-0.01523,2e-05,1.90155]
[1778023156221,49.79,81129.86,26.5,-0.01528,2e-05,1.90641]
[1778023161190,49.79,81109.75,26.5,-0.01558,2e-05,1.93855]
[1778023161448,49.78,81095.99,26.5,-0.0158,2e-05,1.96137]
[1778023166483,49.78,81103.45,26.5,-0.01567,2e-05,1.94743]
[1778023171518,49.77,81108.89,26.5,-0.01555,2e-05,1.93416]
[1778023176557,49.76,81113.6,26.5,-0.01546,2e-05,1.92503]
[1778023181592,49.75,81114.31,26.5,-0.01544,2e-05,1.92265]
[1778023186627,49.75,81108.09,26.5,-0.01552,2e-05,1.93178]
[1778023191661,49.74,81106.41,26.5,-0.01554,2e-05,1.93329]
[1778023196697,49.73,81106.61,26.5,-0.01552,2e-05,1.93168]
[1778023201733,49.73,81104.76,26.5,-0.01554,2e-05,1.93349]
[1778023206767,49.72,81100.69,26.5,-0.01559,2e-05,1.93902]
[1778023211803,49.71,81100.57,26.5,-0.01558,2e-05,1.93791]
[1778023216838,49.7,81097.11,26.5,-0.01563,2e-05,1.94237]
[1778023221873,49.7,81097.17,26.5,-0.01561,2e-05,1.94095]
[1778023226909,49.69,81096.93,26.5,-0.0156,2e-05,1.94016]
[1778023231944,49.68,81096.68,26.5,-0.01558,2e-05,1.93653]
[1778023236979,49.68,81095.34,26.5,-0.01558,2e-05,1.93753]
[1778023242014,49.67,81096.15,26.5,-0.01556,2e-05,1.93494]
[1778023247049,49.66,81095.58,26.5,-0.01556,2e-05,1.93468]
[1778023256112,49.65,81096.1,26.5,-0.01553,2e-05,1.93166]
[1778023257456,49.65,81095.89,26.5,-0.01553,2e-05,1.93177]
[1778023257559,49.65,81095.89,26.5,-0.01553,2e-05,1.93177]
[1778023259742,49.65,81104.6,26.5,-0.01539,2e-05,1.91682]
[1778023260362,49.64,81103.63,26.5,-0.0154,2e-05,1.91822]
[1778023261620,49.64,81103.11,26.5,-0.01541,2e-05,1.91888]
[1778023262569,49.64,81099.81,26.5,-0.01546,2e-05,1.92416]
[1778023266004,49.64,81099.67,26.5,-0.01545,2e-05,1.92371]
[1778023268735,49.64,81104.62,26.5,-0.01537,2e-05,1.91505]
[1778023271852,49.63,81104.8,26.5,-0.01536,2e-05,1.91413]
[1778023274902,49.63,81103.23,26.5,-0.01538,2e-05,1.91612]
[1778023280428,49.62,81099.63,26.5,-0.01543,2e-05,1.9206]
[1778023285465,49.61,81100.06,26.5,-0.01541,2e-05,1.91857]
[1778023286948,49.61,81100.06,26.5,-0.01541,2e-05,1.91857]
[1778023291918,49.61,81106.24,26.5,-0.0153,2e-05,1.90749]
[1778023293903,49.61,81106.59,26.5,-0.01527,2e-05,1.90358]
[1778023299563,49.6,81114.86,26.5,-0.01513,2e-05,1.88871]
[1778023302425,49.6,81113.43,26.5,-0.01515,2e-05,1.89073]
[1778023304958,49.59,81104.09,26.5,-0.01529,2e-05,1.90579]
[1778023310640,49.59,81100.32,26.5,-0.01534,2e-05,1.91059]
[1778023315758,49.58,81099.18,26.5,-0.01535,2e-05,1.91165]
[1778023321716,49.57,81097.59,26.5,-0.01536,2e-05,1.91285]
[1778023324906,49.57,81097.14,26.5,-0.01536,2e-05,1.91318]
[1778023330095,49.56,81091.22,26.5,-0.01544,2e-05,1.92194]
[1778023330439,49.56,81091.16,26.5,-0.01544,2e-05,1.92182]
[1778023330512,49.56,81091.16,26.5,-0.01544,2e-05,1.92182]
[1778023330835,49.56,81091.16,26.5,-0.01544,2e-05,1.92182]
[1778023330867,49.56,81091.16,26.5,-0.01544,2e-05,1.92182]
[1778023336821,49.55,81087.29,26.5,-0.01549,2e-05,1.92671]
[1778023341857,49.55,81091.5,26.5,-0.01541,2e-05,1.91859]
[1778023346892,49.54,81091.87,26.5,-0.0154,2e-05,1.917]
[1778023351928,49.54,81091.78,26.5,-0.01537,2e-05,1.91339]
[1778023356363,49.53,81089.04,26.5,-0.0154,2e-05,1.91713]
[1778023361997,49.53,81092.2,26.5,-0.01534,2e-05,1.91065]
[1778023367036,49.52,81090.8,26.5,-0.01536,2e-05,1.91198]
[1778023372071,49.52,81103.93,26.5,-0.01514,2e-05,1.88932]
[1778023374085,49.51,81090.8,26.5,-0.01534,2e-05,1.91072]
[1778023379119,49.51,81086.66,26.5,-0.0154,2e-05,1.91662]
[1778023382141,49.5,81087.92,26.5,-0.01537,2e-05,1.91391]
[1778023384155,49.5,81079.72,26.5,-0.0155,2e-05,1.92719]
[1778023389194,49.5,81087.82,26.5,-0.01536,2e-05,1.91259]
[1778023394230,49.49,81080.95,26.5,-0.01546,2e-05,1.92305]
[1778023399265,49.48,81077.11,26.5,-0.01551,2e-05,1.92835]
[1778023404300,49.48,81077.48,26.5,-0.0155,2e-05,1.92658]
[1778023405464,49.48,81075.88,26.5,-0.01552,2e-05,1.92906]
[1778023411351,49.47,81064.46,26.5,-0.01567,2e-05,1.94413]
[1778023415379,49.46,81076.78,26.5,-0.01546,2e-05,1.9225]
[1778023420415,49.46,81076.15,26.5,-0.01546,2e-05,1.92249]
[1778023425450,49.45,81070.92,26.5,-0.01554,2e-05,1.93017]
[1778023430486,49.45,81068.44,26.5,-0.01556,2e-05,1.9332]
[1778023434240,49.44,81057.87,26.5,-0.01573,2e-05,1.95056]
[1778023439549,49.43,81044.18,26.5,-0.01593,2e-05,1.97183]
[1778023444584,49.42,81046.18,26.5,-0.01589,2e-05,1.96689]
[1778023447031,49.42,81047.96,26.5,-0.01585,2e-05,1.96356]
[1778023449384,49.42,81046.25,26.5,-0.01588,2e-05,1.96588]
[1778023458683,49.4,81050.46,26.5,-0.01577,2e-05,1.95521]
[1778023463719,49.39,81051.64,26.5,-0.01574,2e-05,1.95187]
[1778023466164,49.39,81052.13,26.5,-0.01573,2e-05,1.95079]
[1778023468837,49.39,81050.69,26.5,-0.01575,2e-05,1.95245]
[1778023472015,49.38,81054.74,26.5,-0.01565,2e-05,1.942]
[1778023472852,49.38,81054.74,26.5,-0.01565,2e-05,1.94174]
[1778023474946,49.38,81047.87,26.5,-0.01576,2e-05,1.95284]
[1778023480838,49.37,81046.87,26.5,-0.01576,2e-05,1.95259]
[1778023485873,49.36,81046.97,26.5,-0.01574,2e-05,1.95102]
[1778023490909,49.35,81049.69,26.5,-0.01568,2e-05,1.94504]
[1778023495944,49.34,81051.14,26.5,-0.01565,2e-05,1.94129]
[1778023500979,49.34,81056.81,26.5,-0.01555,2e-05,1.93046]
[1778023506014,49.33,81066.68,26.5,-0.01538,2e-05,1.91284]
[1778023511049,49.32,81071.31,26.5,-0.0153,2e-05,1.90412]
[1778023516084,49.32,81070.27,26.5,-0.0153,2e-05,1.90492]
[1778023521119,49.31,81070.67,26.5,-0.01529,2e-05,1.90333]
[1778023527160,49.31,81070.82,26.5,-0.01528,2e-05,1.90209]
[1778023532200,49.3,81070.82,26.5,-0.01525,2e-05,1.89846]
[1778023537235,49.3,81063.68,26.5,-0.01535,2e-05,1.90941]
[1778023543277,49.29,81064.76,26.5,-0.01532,2e-05,1.90644]
[1778023545066,49.29,81065.08,26.5,-0.01532,2e-05,1.90571]
[1778023547047,49.29,81065.9,26.5,-0.0153,2e-05,1.90396]
[1778023552340,49.28,81066.15,26.5,-0.01529,2e-05,1.90243]
[1778023557374,49.28,81065.54,26.5,-0.01529,2e-05,1.90252]
[1778023562410,49.27,81050.73,26.5,-0.01551,2e-05,1.92639]
[1778023566438,49.27,81037.9,26.5,-0.01571,2e-05,1.94709]
[1778023571473,49.26,81038.05,26.5,-0.0157,2e-05,1.94549]
[1778023576508,49.25,81037.4,26.5,-0.01569,2e-05,1.94526]
[1778023581543,49.24,81037.46,26.5,-0.01568,2e-05,1.94383]
[1778023586578,49.24,81039.18,26.5,-0.01564,2e-05,1.93969]
[1778023592619,49.23,81042.19,26.5,-0.01556,2e-05,1.93035]
[1778023597038,49.23,81042.28,26.5,-0.01555,2e-05,1.92947]
[1778023597180,49.23,81042.28,26.5,-0.01555,2e-05,1.92947]
[1778023598444,49.22,81040.73,26.5,-0.01557,2e-05,1.93162]
[1778023598486,49.22,81022.88,26.5,-0.01586,2e-05,1.96169]
[1778023603699,49.21,81017.28,26.5,-0.01593,2e-05,1.96971]
[1778023608734,49.2,81010.14,26.5,-0.01604,2e-05,1.98038]
[1778023613768,49.19,81001.79,26.5,-0.01616,2e-05,1.99308]
[1778023618840,49.19,80993.71,26.5,-0.01628,2e-05,2.00564]
[1778023623455,49.18,80987.92,26.5,-0.01636,2e-05,2.01377]
[1778023624130,49.17,80985.39,26.5,-0.0164,2e-05,2.01778]
[1778023624941,49.15,80976.4,26.5,-0.01651,2e-05,2.02939]
[1778023630255,49.14,80977.06,26.5,-0.01648,2e-05,2.026]
[1778023630880,49.14,80983.75,26.5,-0.01636,2e-05,2.01385]
[1778023631356,49.14,80983.75,26.5,-0.01636,2e-05,2.01385]
[1778023631897,49.13,80998.64,26.5,-0.0161,2e-05,1.98717]
[1778023636932,49.12,81006.23,26.5,-0.01596,2e-05,1.97242]
[1778023642341,49.12,81004.94,26.5,-0.01597,2e-05,1.97338]
[1778023643729,49.11,80990.85,26.5,-0.0162,2e-05,1.99712]
[1778023648982,49.1,80983.71,26.5,-0.0163,2e-05,2.00775]
[1778023654236,49.09,80983.54,26.5,-0.01626,2e-05,2.00326]
[1778023657728,49.08,80964.89,26.5,-0.01656,2e-05,2.0344]
[1778023662993,49.07,80962.32,26.5,-0.01659,2e-05,2.03671]
[1778023668247,49.06,80962.54,26.5,-0.01656,2e-05,2.03411]
[1778023672716,49.05,80968.33,26.5,-0.01644,2e-05,2.0218]
[1778023678053,49.04,80967.97,26.5,-0.01643,2e-05,2.02037]
[1778023683308,49.03,80969.37,26.5,-0.01639,2e-05,2.01587]
[1778023684455,49.02,80970.39,26.5,-0.01637,2e-05,2.01368]
[1778023685575,49.02,80971.47,26.5,-0.01634,2e-05,2.01139]
[1778023686861,49.02,80957.3,26.5,-0.01658,2e-05,2.0355]
[1778023687739,49.02,80956.7,26.5,-0.01658,2e-05,2.03612]
[1778023690663,49.01,80943.66,26.5,-0.01679,2e-05,2.05792]
[1778023692327,49.01,80940.12,26.5,-0.01685,2e-05,2.06375]
[1778023697361,48.99,80937.99,26.5,-0.01686,2e-05,2.06461]
[1778023702396,48.98,80930.62,26.5,-0.01696,2e-05,2.07529]
[1778023704140,48.97,80925.79,32.5,-0.01704,2e-05,2.08348]
[1778023704141,48.97,80925.79,32.5,-0.01704,2e-05,2.08348]
[1778023704169,48.97,80925.79,32.5,-0.01704,2e-05,2.08348]
[1778023704366,48.97,80925.79,32.5,-0.01704,2e-05,2.08348]
[1778023704413,48.97,80914.31,32.5,-0.01724,2e-05,2.10373]
[1778023705398,48.97,80914.31,32.5,-0.01724,2e-05,2.10373]
[1778023707292,48.96,80902.34,32.5,-0.01743,2e-05,2.12366]
[1778023709383,48.94,80908.23,32.5,-0.01729,2e-05,2.10926]
[1778023709915,48.94,80908.07,32.5,-0.01729,2e-05,2.10939]
[1778023709970,48.94,80908.07,32.5,-0.01729,2e-05,2.10939]
[1778023710095,48.94,80908.07,32.5,-0.01729,2e-05,2.10939]
[1778023710455,48.94,80929.8,32.5,-0.01691,2e-05,2.06994]
[1778023711125,48.94,80929.8,32.5,-0.01691,2e-05,2.06994]
[1778023711329,48.94,80929.8,32.5,-0.01691,2e-05,2.06994]
[1778023711388,48.94,80929.8,32.5,-0.01691,2e-05,2.06994]
[1778023713072,48.94,80939.45,32.5,-0.01672,2e-05,2.04967]
[1778023713965,48.94,80940.44,32.5,-0.0167,2e-05,2.04786]
[1778023719517,48.94,80947.2,32.5,-0.01658,2e-05,2.03561]
[1778023720299,48.94,80947.2,32.5,-0.01658,2e-05,2.03561]
[1778023722202,48.94,80947.37,32.5,-0.01658,2e-05,2.03525]
[1778023722538,48.94,80960.09,32.5,-0.01636,2e-05,2.0128]
[1778023723243,48.94,80960.09,32.5,-0.01636,2e-05,2.0128]
[1778023728566,48.94,80961.73,32.5,-0.01634,2e-05,2.01007]
[1778023731602,48.94,80946.68,32.5,-0.01659,2e-05,2.03662]
[1778023735535,48.94,80942.97,32.5,-0.01666,2e-05,2.0431]
[1778023736467,48.94,80936.39,32.5,-0.01677,2e-05,2.05477]
[1778023736637,48.94,80911.17,32.5,-0.01721,2e-05,2.1001]
[1778023737934,48.94,80906.14,32.5,-0.0173,2e-05,2.1091]
[1778023739657,48.93,80887.22,32.5,-0.01763,2e-05,2.14346]
[1778023741604,48.93,80884.93,32.5,-0.01767,2e-05,2.14746]
[1778023742592,48.93,80894.57,32.5,-0.0175,2e-05,2.12948]
[1778023743786,48.93,80898.1,32.5,-0.01743,2e-05,2.12262]
[1778023748749,48.93,80897.71,32.5,-0.01743,2e-05,2.12258]
[1778023751824,48.92,80893.62,32.5,-0.0175,2e-05,2.12947]
[1778023757249,48.92,80894.51,32.5,-0.01747,2e-05,2.12686]
[1778023757329,48.92,80893.6,32.5,-0.01748,2e-05,2.12812]
[1778023762819,48.93,80896.17,32.5,-0.01747,2e-05,2.12672]
[1778023763712,48.93,80896.17,32.5,-0.01747,2e-05,2.12672]
[1778023766510,48.94,80900.21,32.5,-0.01741,2e-05,2.12064]
[1778023772583,49.08,80898.75,32.5,-0.01769,2e-05,2.15023]
[1778023775263,49.09,80900.66,32.5,-0.01765,2e-05,2.14497]
[1778023780470,49.14,80896.22,32.5,-0.01782,2e-05,2.16235]
[1778023782691,49.15,80881.9,32.5,-0.0181,2e-05,2.19129]
[1778023787993,49.16,80880.02,32.5,-0.01816,2e-05,2.1974]
[1778023793029,49.18,80879.84,32.5,-0.01819,2e-05,2.20084]
[1778023798064,49.19,80880.3,32.5,-0.01821,2e-05,2.20254]
[1778023803099,49.2,80876.46,32.5,-0.01831,2e-05,2.21226]
[1778023808136,49.22,80880.01,32.5,-0.01826,2e-05,2.20807]
[1778023810150,49.22,80894.67,32.5,-0.018,2e-05,2.1817]
[1778023815187,49.24,80895.07,32.5,-0.01802,2e-05,2.18365]
[1778023820222,49.25,80883.8,32.5,-0.01826,2e-05,2.20733]
[1778023821907,49.25,80883.8,32.5,-0.01826,2e-05,2.20733]
[1778023826828,49.26,80888.84,32.5,-0.01819,2e-05,2.20091]
[1778023832116,49.28,80882.47,32.5,-0.01831,2e-05,2.21233]
[1778023837457,49.29,80876.68,32.5,-0.01844,2e-05,2.22568]
[1778023844390,49.31,80882.45,32.5,-0.01837,2e-05,2.21859]
[1778023849425,49.32,80885.43,32.5,-0.01834,2e-05,2.21541]
[1778023854460,49.33,80886.36,32.5,-0.01835,2e-05,2.21609]
[1778023859494,49.35,80885.79,32.5,-0.01838,2e-05,2.21956]
[1778023864531,49.36,80884.34,32.5,-0.01843,2e-05,2.22463]
[1778023869566,49.37,80884.1,32.5,-0.01846,2e-05,2.2274]
[1778023874601,49.38,80883.84,32.5,-0.01848,2e-05,2.23018]
[1778023879636,49.39,80890.35,32.5,-0.01839,2e-05,2.22025]
[1778023881638,49.4,80891.51,32.5,-0.01837,2e-05,2.21854]
[1778023886459,49.41,80899.11,32.5,-0.01825,2e-05,2.20674]
[1778023888698,49.42,80884.6,32.5,-0.01853,2e-05,2.23543]
[1778023893734,49.43,80887.12,32.5,-0.01849,2e-05,2.22987]
[1778023898769,49.44,80895.93,32.5,-0.01834,2e-05,2.21569]
[1778023903804,49.45,80896.06,32.5,-0.01837,2e-05,2.21781]
[1778023907832,49.46,80908.25,32.5,-0.01816,2e-05,2.19693]
[1778023912871,49.48,80914.39,32.5,-0.01807,2e-05,2.18805]
[1778023918913,49.49,80915.4,32.5,-0.01808,2e-05,2.18923]
[1778023923948,49.53,80909.62,32.5,-0.01826,2e-05,2.20706]
[1778023927976,49.54,80921.48,32.5,-0.01806,2e-05,2.18701]
[1778023933012,49.55,80926.09,32.5,-0.018,2e-05,2.1811]
[1778023938047,49.57,80927.42,32.5,-0.018,2e-05,2.18128]
[1778023940061,49.57,80939.58,32.5,-0.01779,2e-05,2.15997]
[1778023941825,49.57,80939.58,32.5,-0.01779,2e-05,2.15997]
[1778023944623,49.59,80957.42,32.5,-0.0175,2e-05,2.13036]
[1778023946777,49.59,80957.48,32.5,-0.01751,2e-05,2.13086]
[1778023952676,49.61,80958.3,32.5,-0.0175,2e-05,2.12952]
[1778023953745,49.62,80938.52,32.5,-0.01787,2e-05,2.16744]
[1778023959197,49.63,80929.26,32.5,-0.01807,2e-05,2.1877]
[1778023964232,49.65,80929.28,32.5,-0.01809,2e-05,2.19028]
[1778023969267,49.66,80930.66,32.5,-0.0181,2e-05,2.19034]
[1778023974302,49.68,80931.35,32.5,-0.01811,2e-05,2.19168]
[1778023979337,49.69,80920.55,32.5,-0.01833,2e-05,2.21421]
[1778023984372,49.7,80922.83,32.5,-0.01831,2e-05,2.21237]
[1778023987469,49.71,80921.85,32.5,-0.01834,2e-05,2.21516]
[1778023993434,49.72,80917.51,32.5,-0.01845,2e-05,2.2265]
[1778023994172,49.72,80917.51,32.5,-0.01845,2e-05,2.2265]
[1778023994176,49.72,80917.51,32.5,-0.01845,2e-05,2.2265]
[1778023998470,49.73,80900.58,32.5,-0.01879,2e-05,2.26058]
[1778023999940,49.73,80900.58,32.5,-0.01879,2e-05,2.26058]
[1778024001779,49.74,80898.22,32.5,-0.01884,2e-05,2.26582]
[1778024004872,49.75,80886.03,32.5,-0.01908,2e-05,2.29052]
[1778024006002,49.75,80883.98,32.5,-0.01913,2e-05,2.29478]
[1778024006623,49.75,80883.98,32.5,-0.01913,2e-05,2.29478]
[1778024012573,49.76,80877.76,32.5,-0.01924,2e-05,2.30551]
[1778024017689,49.77,80879.27,32.5,-0.01923,2e-05,2.30418]
[1778024023772,49.77,80880.46,32.5,-0.01922,2e-05,2.30374]
[1778024029687,49.79,80878.9,32.5,-0.01927,2e-05,2.30888]
[1778024034722,49.79,80875.07,32.5,-0.01936,2e-05,2.3177]
[1778024039757,49.8,80878.88,32.5,-0.0193,2e-05,2.31178]
[1778024044792,49.81,80868.63,32.5,-0.01951,2e-05,2.333]
[1778024048820,49.81,80856.21,32.5,-0.01976,2e-05,2.35808]
[1778024053855,49.82,80852.34,32.5,-0.01985,2e-05,2.36663]
[1778024058890,49.82,80856.99,32.5,-0.01977,2e-05,2.35853]
[1778024061962,49.82,80855.66,32.5,-0.0198,2e-05,2.36155]
[1778024065939,49.83,80836.97,32.5,-0.02018,2e-05,2.39926]
[1778024066921,49.83,80836.97,32.5,-0.02018,2e-05,2.39926]
[1778024071981,49.83,80828.44,32.5,-0.02033,2e-05,2.41374]
[1778024077017,49.84,80831.99,32.5,-0.02026,2e-05,2.40728]
[1778024082052,49.84,80833.01,32.5,-0.02025,2e-05,2.40589]
[1778024087087,49.84,80840.46,32.5,-0.02011,2e-05,2.39188]
[1778024092122,49.85,80845.32,32.5,-0.02002,2e-05,2.38311]
[1778024097022,49.85,80850.33,32.5,-0.01993,2e-05,2.37381]
[1778024102956,49.86,80845.33,32.5,-0.02004,2e-05,2.38478]
[1778024104206,49.86,80832.72,32.5,-0.02029,2e-05,2.41021]
[1778024107728,49.86,80827.0,32.5,-0.02041,2e-05,2.42187]
[1778024113844,49.86,80827.07,32.5,-0.02041,2e-05,2.42234]
[1778024119313,49.87,80829.17,32.5,-0.02038,2e-05,2.41887]
[1778024121847,49.87,80829.06,32.5,-0.02038,2e-05,2.4192]
[1778024126848,49.87,80827.83,32.5,-0.02041,2e-05,2.42223]
[1778024132405,49.87,80826.96,32.5,-0.02041,2e-05,2.42144]
[1778024137442,49.88,80824.28,32.5,-0.02047,2e-05,2.42723]
[1778024142477,49.88,80822.27,32.5,-0.02051,2e-05,2.43165]
[1778024147572,49.88,80822.38,32.5,-0.02051,2e-05,2.43175]
[1778024153553,49.88,80821.39,32.5,-0.02054,2e-05,2.43425]
[1778024158589,49.88,80822.62,32.5,-0.02052,2e-05,2.43217]
[1778024163624,49.89,80822.45,32.5,-0.02053,2e-05,2.43288]
[1778024168659,49.89,80822.3,32.5,-0.02053,2e-05,2.43354]
[1778024173363,49.89,80822.0,32.5,-0.02054,2e-05,2.43443]
[1778024178734,49.9,80819.53,32.5,-0.02062,2e-05,2.44199]
[1778024181802,49.91,80819.45,32.5,-0.02063,2e-05,2.44316]
[1778024182212,49.91,80819.44,32.5,-0.02063,2e-05,2.44367]
[1778024186140,49.91,80818.4,32.5,-0.02066,2e-05,2.44592]
[1778024186711,49.91,80819.17,32.5,-0.02064,2e-05,2.44443]
[1778024190945,49.92,80819.64,32.5,-0.02065,2e-05,2.4455]
[1778024196861,49.92,80823.4,32.5,-0.02056,2e-05,2.43569]
[1778024202903,49.93,80822.35,32.5,-0.02059,2e-05,2.43823]
[1778024207978,49.94,80822.8,32.5,-0.02061,2e-05,2.44077]
[1778024213013,49.95,80831.56,32.5,-0.02045,2e-05,2.42491]
[1778024214020,49.95,80843.87,32.5,-0.02021,2e-05,2.4006]
[1778024219056,49.96,80838.34,32.5,-0.02032,2e-05,2.41221]
[1778024224092,49.96,80830.26,32.5,-0.02049,2e-05,2.42884]
[1778024229127,49.97,80827.18,32.5,-0.02057,2e-05,2.43653]
[1778024234163,49.97,80830.78,32.5,-0.0205,2e-05,2.42974]
[1778024239200,49.97,80828.22,32.5,-0.02055,2e-05,2.43522]
[1778024242534,49.97,80827.53,32.5,-0.02057,2e-05,2.43667]
[1778024247563,49.97,80824.68,32.5,-0.02063,2e-05,2.44277]
[1778024251007,49.97,80806.58,32.5,-0.02098,2e-05,2.4762]
[1778024252111,49.97,80791.58,32.5,-0.02129,2e-05,2.50661]
[1778024255318,49.97,80806.05,32.5,-0.02099,2e-05,2.47714]
[1778024260353,49.97,80799.53,32.5,-0.02112,2e-05,2.49028]
[1778024265388,49.97,80800.19,32.5,-0.0211,2e-05,2.48881]
[1778024270423,49.97,80799.83,32.5,-0.02111,2e-05,2.48942]
[1778024275458,49.97,80799.18,32.5,-0.02112,2e-05,2.49061]
[1778024276845,49.97,80799.18,32.5,-0.02112,2e-05,2.49061]
[1778024281283,49.98,80800.16,32.5,-0.02111,2e-05,2.48983]
[1778024284521,49.98,80812.5,32.5,-0.02086,2e-05,2.46521]
[1778024289555,49.98,80818.02,32.5,-0.02075,2e-05,2.45426]
[1778024294591,49.98,80817.0,32.5,-0.02078,2e-05,2.4565]
[1778024299626,49.98,80816.93,32.5,-0.02078,2e-05,2.45683]
[1778024302264,49.98,80818.38,32.5,-0.02075,2e-05,2.45396]
[1778024301640,49.98,80806.97,32.5,-0.02098,2e-05,2.47698]
[1778024302962,49.98,80806.97,32.5,-0.02098,2e-05,2.47698]
[1778024303355,49.98,80797.42,32.5,-0.02118,2e-05,2.49635]
[1778024304894,49.98,80798.73,32.5,-0.02115,2e-05,2.49366]
[1778024305551,49.98,80799.17,32.5,-0.02114,2e-05,2.49274]
[1778024307505,49.98,80795.78,32.5,-0.02121,2e-05,2.49959]
[1778024313242,49.98,80797.06,32.5,-0.02116,2e-05,2.4936]
[1778024318758,49.98,80802.78,32.5,-0.02104,2e-05,2.48195]
[1778024323794,49.98,80804.23,32.5,-0.02101,2e-05,2.47901]
[1778024328829,49.98,80808.33,32.5,-0.02093,2e-05,2.47074]
[1778024333864,49.98,80809.38,32.5,-0.02091,2e-05,2.46869]
[1778024338899,49.98,80811.56,32.5,-0.02086,2e-05,2.46437]
[1778024342189,49.98,80816.79,32.5,-0.02076,2e-05,2.45391]
[1778024342927,49.98,80832.5,32.5,-0.02044,2e-05,2.42305]
[1778024347961,50.0,80839.45,32.5,-0.02033,2e-05,2.41202]
[1778024349643,50.0,80839.95,32.5,-0.02033,2e-05,2.41159]
[1778024350278,50.0,80839.95,32.5,-0.02033,2e-05,2.41159]
[1778024354226,50.01,80839.69,32.5,-0.02035,2e-05,2.41377]
[1778024358031,50.02,80818.5,32.5,-0.02079,2e-05,2.45751]
[1778024359586,50.02,80814.57,32.5,-0.02087,2e-05,2.46545]
[1778024361814,50.02,80815.59,32.5,-0.02086,2e-05,2.46388]
[1778024366746,50.03,80820.51,32.5,-0.02078,2e-05,2.45649]
[1778024372130,50.05,80819.93,32.5,-0.0208,2e-05,2.45737]
[1778024377165,50.06,80821.63,32.5,-0.02079,2e-05,2.45639]
[1778024382200,50.07,80823.68,32.5,-0.02077,2e-05,2.45471]
[1778024386061,50.08,80833.1,32.5,-0.02059,2e-05,2.43735]
[1778024391263,50.08,80839.72,32.5,-0.02047,2e-05,2.42518]
[1778024396298,50.09,80834.74,32.5,-0.02057,2e-05,2.4355]
[1778024401334,50.09,80837.46,32.5,-0.02052,2e-05,2.43045]
[1778024406368,50.09,80837.42,32.5,-0.02053,2e-05,2.43092]
[1778024411406,50.09,80837.39,32.5,-0.02053,2e-05,2.43136]
[1778024416438,50.09,80845.36,32.5,-0.02038,2e-05,2.41599]
[1778024421519,50.1,80845.78,32.5,-0.02037,2e-05,2.41558]
[1778024421805,50.1,80845.78,32.5,-0.02037,2e-05,2.41558]
[1778024422820,50.1,80857.69,32.5,-0.02014,2e-05,2.39245]
[1778024426691,50.1,80865.56,32.5,-0.01999,2e-05,2.37734]
[1778024432093,50.1,80864.02,32.5,-0.02003,2e-05,2.38123]
[1778024437771,50.11,80860.48,32.5,-0.02008,2e-05,2.38582]
[1778024443875,50.11,80855.92,32.5,-0.02018,2e-05,2.39589]
[1778024445058,50.11,80833.85,32.5,-0.02063,2e-05,2.44003]
[1778024450678,50.12,80831.87,32.5,-0.02067,2e-05,2.44428]
[1778024454706,50.12,80818.83,32.5,-0.02094,2e-05,2.47072]
[1778024459741,50.12,80815.64,32.5,-0.021,2e-05,2.47717]
[1778024464777,50.12,80818.02,32.5,-0.02095,2e-05,2.47242]
[1778024469812,50.12,80817.26,32.5,-0.02097,2e-05,2.474]
[1778024474847,50.12,80816.71,32.5,-0.02098,2e-05,2.47516]
[1778024480889,50.12,80816.19,32.5,-0.02099,2e-05,2.47626]
[1778024481759,50.12,80816.19,32.5,-0.02099,2e-05,2.47626]
[1778024486454,50.12,80814.99,32.5,-0.02102,2e-05,2.47871]
[1778024494211,50.12,80820.37,32.5,-0.02088,2e-05,2.46472]
[1778024501031,50.12,80828.42,32.5,-0.02072,2e-05,2.44889]
[1778024506784,50.12,80833.76,32.5,-0.02062,2e-05,2.43848]
[1778024512108,50.13,80843.84,32.5,-0.02042,2e-05,2.41906]
[1778024517143,50.13,80847.54,32.5,-0.02035,2e-05,2.41226]
[1778024522178,50.13,80850.92,32.5,-0.02029,2e-05,2.40615]
[1778024526206,50.13,80839.42,32.5,-0.02052,2e-05,2.42938]
[1778024531241,50.14,80834.94,32.5,-0.02062,2e-05,2.4387]
[1778024536275,50.14,80833.55,32.5,-0.02065,2e-05,2.44176]
[1778024541311,50.14,80840.0,32.5,-0.02052,2e-05,2.42922]
[1778024543001,50.14,80840.4,32.5,-0.02051,2e-05,2.42851]
[1778024548199,50.14,80843.56,32.5,-0.02046,2e-05,2.42264]
[1778024553402,50.14,80854.84,32.5,-0.02021,2e-05,2.39778]
[1778024558437,50.15,80859.88,32.5,-0.02012,2e-05,2.38857]
[1778024563471,50.15,80870.8,32.5,-0.01991,2e-05,2.36804]
[1778024566493,50.15,80883.59,32.5,-0.01967,2e-05,2.3438]
[1778024569797,50.16,80891.33,32.5,-0.01952,2e-05,2.3296]
[1778024575556,50.17,80901.91,32.5,-0.01934,2e-05,2.31084]
[1778024580596,50.17,80905.66,32.5,-0.01928,2e-05,2.30511]
[1778024585630,50.18,80911.56,32.5,-0.01918,2e-05,2.29532]
[1778024590666,50.19,80911.94,32.5,-0.01919,2e-05,2.29612]
[1778024595701,50.2,80911.25,32.5,-0.01922,2e-05,2.29895]
[1778024599310,50.2,80910.58,32.5,-0.01924,2e-05,2.30083]
[1778024599312,50.2,80910.58,32.5,-0.01924,2e-05,2.30083]
[1778024599369,50.2,80910.57,32.5,-0.01924,2e-05,2.30144]
[1778024600578,50.2,80910.69,32.5,-0.01924,2e-05,2.30122]
[1778024600736,50.2,80910.99,32.5,-0.01923,2e-05,2.30007]
[1778024601996,50.2,80910.99,32.5,-0.01923,2e-05,2.30007]
[1778024606962,50.21,80913.04,32.5,-0.0192,2e-05,2.29768]
[1778024612820,50.22,80920.21,32.5,-0.01907,2e-05,2.28321]
[1778024617855,50.23,80922.48,32.5,-0.01904,2e-05,2.28056]
[1778024619707,50.23,80923.0,32.5,-0.01903,2e-05,2.2799]
[1778024619743,50.23,80923.0,32.5,-0.01903,2e-05,2.2799]
[1778024620182,50.23,80923.0,32.5,-0.01903,2e-05,2.2799]
[1778024620284,50.23,80923.13,32.5,-0.01903,2e-05,2.27945]
[1778024622212,50.23,80924.17,32.5,-0.01901,2e-05,2.27748]
[1778024623635,50.22,80926.46,32.5,-0.01895,2e-05,2.27156]
[1778024623635,50.22,80926.46,32.5,-0.01895,2e-05,2.27156]
[1778024629939,50.2,80926.41,32.5,-0.01891,2e-05,2.26799]
[1778024634974,50.19,80929.91,32.5,-0.01882,2e-05,2.25885]
[1778024635667,50.19,80929.91,32.5,-0.01882,2e-05,2.25885]
[1778024639001,50.18,80943.23,32.5,-0.01856,2e-05,2.23199]
[1778024642102,50.17,80943.47,32.5,-0.01854,2e-05,2.23064]
[1778024647220,50.16,80933.84,32.5,-0.0187,2e-05,2.2463]
[1778024647765,50.16,80933.92,32.5,-0.01869,2e-05,2.24567]
[1778024654107,50.14,80936.29,32.5,-0.01862,2e-05,2.23794]
[1778024659638,50.13,80938.37,32.5,-0.01856,2e-05,2.23177]
[1778024659638,50.13,80938.37,32.5,-0.01856,2e-05,2.23177]
[1778024661841,50.12,80938.37,32.5,-0.01855,2e-05,2.23087]
[1778024662678,50.12,80938.34,32.5,-0.01854,2e-05,2.23048]
[1778024668206,50.11,80940.65,32.5,-0.01848,2e-05,2.22353]
[1778024672982,50.1,80939.9,32.5,-0.01845,2e-05,2.22016]
[1778024673139,50.1,80939.9,32.5,-0.01845,2e-05,2.22016]
[1778024677270,50.09,80922.89,32.5,-0.01874,2e-05,2.24967]
[1778024677766,50.09,80922.89,32.5,-0.01874,2e-05,2.24967]
[1778024683312,50.07,80927.57,32.5,-0.01863,2e-05,2.23806]
[1778024688346,50.06,80931.15,32.5,-0.01854,2e-05,2.22914]
[1778024693382,50.05,80930.26,32.5,-0.01853,2e-05,2.22858]
[1778024698417,50.04,80921.75,32.5,-0.01867,2e-05,2.24224]
[1778024702349,50.03,80919.9,32.5,-0.01869,2e-05,2.24431]
[1778024702444,50.03,80914.18,32.5,-0.01879,2e-05,2.25458]
[1778024703080,50.03,80914.18,32.5,-0.01879,2e-05,2.25458]
[1778024703451,50.03,80912.16,32.5,-0.01883,2e-05,2.25876]
[1778024708487,50.02,80912.19,32.5,-0.01881,2e-05,2.25624]
[1778024713522,50.0,80914.11,32.5,-0.01875,2e-05,2.2502]
[1778024716543,50.0,80929.14,32.5,-0.01846,2e-05,2.22071]
[1778024721578,49.99,80939.94,32.5,-0.01824,2e-05,2.19867]
[1778024722714,49.98,80943.99,32.5,-0.01816,2e-05,2.19083]
[1778024728627,49.97,80946.82,32.5,-0.01809,2e-05,2.18344]
[1778024733663,49.96,80956.23,32.5,-0.01788,2e-05,2.16157]
[1778024735492,49.96,80956.46,32.5,-0.01787,2e-05,2.16084]
[1778024740712,49.95,80964.94,32.5,-0.0177,2e-05,2.14366]
[1778024744740,49.95,80951.47,32.5,-0.01793,2e-05,2.16703]
[1778024745729,49.95,80951.47,32.5,-0.01793,2e-05,2.16703]
[1778024748664,49.94,80946.51,32.5,-0.01802,2e-05,2.17544]
[1778024748676,49.94,80946.51,32.5,-0.01802,2e-05,2.17544]
[1778024749556,49.94,80946.93,32.5,-0.01801,2e-05,2.17433]
[1778024749626,49.94,80946.59,32.5,-0.01801,2e-05,2.17428]
[1778024751056,49.94,80947.71,32.5,-0.01799,2e-05,2.17222]
[1778024751083,49.94,80947.96,32.5,-0.01799,2e-05,2.17282]
[1778024756825,49.93,80946.91,32.5,-0.01799,2e-05,2.17306]
[1778024762582,49.93,80944.51,32.5,-0.01802,2e-05,2.17609]
[1778024762622,49.92,80944.03,32.5,-0.01803,2e-05,2.17629]
[1778024766914,49.93,80921.95,32.5,-0.01845,2e-05,2.2191]
[1778024771950,49.94,80920.14,32.5,-0.0185,2e-05,2.22472]
[1778024776985,49.96,80920.79,32.5,-0.01851,2e-05,2.22569]
[1778024782676,49.97,80921.14,32.5,-0.01852,2e-05,2.22677]
[1778024786650,49.98,80928.67,32.5,-0.01841,2e-05,2.21497]
[1778024792092,49.99,80921.31,32.5,-0.01854,2e-05,2.2283]
[1778024798131,50.01,80922.39,32.5,-0.01855,2e-05,2.22924]
[1778024803534,50.02,80922.02,32.5,-0.01858,2e-05,2.23163]
[1778024803548,50.02,80908.6,32.5,-0.01883,2e-05,2.25722]
[1778024809209,50.03,80894.9,32.5,-0.01911,2e-05,2.28528]
[1778024814243,50.04,80892.69,32.5,-0.01917,2e-05,2.2911]
[1778024819279,50.05,80894.55,32.5,-0.01915,2e-05,2.28917]
[1778024824314,50.05,80891.83,32.5,-0.01922,2e-05,2.29594]
[1778024829349,50.06,80892.15,32.5,-0.01923,2e-05,2.29686]
[1778024834384,50.07,80894.04,32.5,-0.0192,2e-05,2.29478]
[1778024839419,50.08,80894.94,32.5,-0.0192,2e-05,2.29459]
[1778024842180,50.08,80895.93,32.5,-0.01919,2e-05,2.29331]
[1778024846962,50.09,80903.53,32.5,-0.01906,2e-05,2.28044]
[1778024851408,50.1,80906.19,32.5,-0.01902,2e-05,2.27671]
[1778024851507,50.1,80906.19,32.5,-0.019,2e-05,2.27396]
[1778024855933,50.09,80909.39,32.5,-0.01892,2e-05,2.26581]
[1778024861694,50.07,80909.15,32.5,-0.0189,2e-05,2.26369]
[1778024867615,50.05,80908.88,32.5,-0.01887,2e-05,2.26065]
[1778024872650,50.04,80912.17,32.5,-0.01878,2e-05,2.25196]
[1778024877685,50.03,80911.86,32.5,-0.01877,2e-05,2.25011]
[1778024881713,50.02,80899.43,32.5,-0.01898,2e-05,2.27161]
[1778024886747,50.0,80892.03,32.5,-0.01909,2e-05,2.28296]
[1778024889769,50.0,80879.11,32.5,-0.01932,2e-05,2.30594]
[1778024890776,49.99,80877.2,32.5,-0.01936,2e-05,2.30901]
[1778024894530,49.99,80877.68,32.5,-0.01934,2e-05,2.3076]
[1778024896159,49.99,80880.28,32.5,-0.01929,2e-05,2.30229]
[1778024896818,49.99,80881.61,32.5,-0.01926,2e-05,2.29959]
[1778024901853,50.0,80880.96,32.5,-0.01929,2e-05,2.30229]
[1778024902117,50.0,80880.96,32.5,-0.01929,2e-05,2.30229]
[1778024907028,50.0,80880.68,32.5,-0.0193,2e-05,2.30399]
[1778024912930,50.01,80889.48,32.5,-0.01913,2e-05,2.28613]
[1778024917964,50.02,80897.99,32.5,-0.01899,2e-05,2.27161]
[1778024923000,50.03,80901.33,32.5,-0.01894,2e-05,2.26704]
[1778024928035,50.04,80900.99,32.5,-0.01896,2e-05,2.26944]
[1778024933069,50.05,80899.99,32.5,-0.019,2e-05,2.27309]
[1778024938526,50.05,80899.86,32.5,-0.01902,2e-05,2.27472]
[1778024944146,50.07,80900.13,32.5,-0.01904,2e-05,2.27658]
[1778024950189,50.08,80899.92,32.5,-0.01906,2e-05,2.27899]
[1778024952206,50.08,80913.01,32.5,-0.01882,2e-05,2.25494]
[1778024954352,50.08,80913.45,32.5,-0.01881,2e-05,2.25446]
[1778024954448,50.09,80914.46,32.5,-0.0188,2e-05,2.25332]
[1778024958412,50.08,80918.07,32.5,-0.01872,2e-05,2.24507]
[1778024961657,50.07,80924.74,32.5,-0.01858,2e-05,2.2312]
[1778024962668,50.07,80924.65,32.5,-0.01858,2e-05,2.23091]
[1778024967288,50.06,80925.64,32.5,-0.01854,2e-05,2.22683]
[1778024972349,50.04,80924.51,32.5,-0.01851,2e-05,2.22326]
[1778024975749,50.04,80929.76,32.5,-0.01841,2e-05,2.21266]
[1778024981412,50.02,80928.15,32.5,-0.01841,2e-05,2.21276]
[1778024986447,50.01,80927.53,32.5,-0.0184,2e-05,2.21184]
[1778024991483,50.0,80929.05,32.5,-0.01835,2e-05,2.20697]
[1778024996844,49.99,80930.43,32.5,-0.01831,2e-05,2.20282]
[1778025002106,49.98,80929.48,32.5,-0.0183,2e-05,2.20224]
[1778025006601,49.97,80915.02,32.5,-0.01855,2e-05,2.22711]
[1778025007130,49.97,80915.02,32.5,-0.01855,2e-05,2.22711]
[1778025010375,49.96,80911.64,32.5,-0.0186,2e-05,2.23207]
[1778025010567,49.96,80911.64,32.5,-0.0186,2e-05,2.23207]
[1778025010656,49.96,80927.21,32.5,-0.01831,2e-05,2.20264]
[1778025011664,49.96,80927.21,32.5,-0.01831,2e-05,2.20264]
[1778025011665,49.96,80946.72,32.5,-0.01795,2e-05,2.16635]
[1778025013442,49.96,80953.68,32.5,-0.01782,2e-05,2.15332]
[1778025015531,49.95,80954.27,32.5,-0.01781,2e-05,2.15164]
[1778025017279,49.95,80954.4,32.5,-0.0178,2e-05,2.15079]
[1778025019758,49.95,80954.08,32.5,-0.0178,2e-05,2.15077]
[1778025021847,49.94,80958.24,32.5,-0.01772,2e-05,2.14262]
[1778025022709,49.94,80959.33,32.5,-0.0177,2e-05,2.14036]
[1778025027774,49.93,80960.71,32.5,-0.01765,2e-05,2.13617]
[1778025032809,49.93,80960.52,32.5,-0.01762,2e-05,2.13217]
[1778025037845,49.92,80951.57,32.5,-0.01777,2e-05,2.14699]
[1778025042880,49.91,80950.62,32.5,-0.01777,2e-05,2.1472]
[1778025047915,49.9,80950.24,32.5,-0.01776,2e-05,2.14639]
[1778025048687,49.9,80950.24,32.5,-0.01776,2e-05,2.14639]
[1778025048712,49.9,80950.24,32.5,-0.01776,2e-05,2.14639]
[1778025053957,49.89,80950.24,32.5,-0.01774,2e-05,2.1446]
[1778025058992,49.89,80943.25,32.5,-0.01785,2e-05,2.15574]
[1778025064027,49.88,80942.04,32.5,-0.01786,2e-05,2.15635]
[1778025069062,49.87,80944.29,32.5,-0.0178,2e-05,2.15067]
[1778025074097,49.86,80947.07,32.5,-0.01774,2e-05,2.14409]
[1778025079132,49.85,80941.54,32.5,-0.01782,2e-05,2.15268]
[1778025082153,49.85,80957.96,32.5,-0.01752,2e-05,2.12196]
[1778025087188,49.84,80967.11,32.5,-0.01735,2e-05,2.10437]
[1778025092223,49.84,80968.27,32.5,-0.0173,2e-05,2.09826]
[1778025097258,49.83,80972.26,32.5,-0.01722,2e-05,2.09012]
[1778025102293,49.82,80964.22,32.5,-0.01735,2e-05,2.10354]
[1778025107328,49.82,80954.25,32.5,-0.01751,2e-05,2.12033]
[1778025109335,49.82,80953.49,32.5,-0.01752,2e-05,2.12146]
[1778025113434,49.81,80953.81,32.5,-0.01751,2e-05,2.11989]
[1778025119411,49.8,80945.35,32.5,-0.01764,2e-05,2.13308]
[1778025128478,49.79,80944.64,32.5,-0.01763,2e-05,2.13192]
[1778025131780,49.78,80944.93,32.5,-0.01762,2e-05,2.13086]
[1778025131805,49.78,80944.93,32.5,-0.01762,2e-05,2.13086]
[1778025140563,49.77,80944.61,32.5,-0.0176,2e-05,2.12879]
[1778025145597,49.76,80943.96,32.5,-0.0176,2e-05,2.12866]
[1778025150633,49.76,80934.85,32.5,-0.01775,2e-05,2.14385]
[1778025155668,49.75,80935.2,32.5,-0.0177,2e-05,2.13881]
[1778025160702,49.74,80933.0,32.5,-0.01773,2e-05,2.14142]
[1778025165737,49.73,80934.04,32.5,-0.0177,2e-05,2.13811]
[1778025170773,49.73,80933.43,32.5,-0.01769,2e-05,2.13785]
[1778025175809,49.72,80922.1,32.5,-0.01788,2e-05,2.15716]
[1778025180844,49.71,80914.66,32.5,-0.018,2e-05,2.16924]
[1778025182124,49.71,80914.66,32.5,-0.018,2e-05,2.16924]
[1778025191921,49.69,80908.61,32.5,-0.01808,2e-05,2.17675]
[1778025196955,49.68,80906.37,32.5,-0.0181,2e-05,2.17919]
[1778025201991,49.67,80906.6,32.5,-0.01808,2e-05,2.17705]
[1778025207027,49.66,80907.41,32.5,-0.01805,2e-05,2.17387]
[1778025212061,49.66,80907.8,32.5,-0.018,2e-05,2.16849]
[1778025219111,49.64,80907.83,32.5,-0.01798,2e-05,2.16617]
[1778025224146,49.64,80907.65,32.5,-0.01797,2e-05,2.1649]
[1778025229182,49.63,80907.47,32.5,-0.01796,2e-05,2.16364]
[1778025235224,49.62,80907.65,32.5,-0.01793,2e-05,2.16142]
[1778025240259,49.61,80916.81,32.5,-0.01775,2e-05,2.14315]
[1778025245294,49.6,80912.36,32.5,-0.01782,2e-05,2.14989]
[1778025252343,49.59,80911.15,32.5,-0.01782,2e-05,2.15012]
[1778025257378,49.58,80904.93,32.5,-0.01792,2e-05,2.16007]
[1778025263421,49.57,80904.86,32.5,-0.01791,2e-05,2.15838]
[1778025268456,49.57,80905.43,32.5,-0.01788,2e-05,2.15584]
[1778025274498,49.56,80905.91,32.5,-0.01783,2e-05,2.15023]
[1778025279533,49.55,80905.5,32.5,-0.01783,2e-05,2.14957]
[1778025284568,49.54,80905.46,32.5,-0.01781,2e-05,2.14796]
[1778025289603,49.53,80905.22,32.5,-0.0178,2e-05,2.14702]
[1778025294640,49.53,80905.35,32.5,-0.01779,2e-05,2.14542]
[1778025299673,49.52,80915.74,32.5,-0.01759,2e-05,2.12522]
[1778025302130,49.52,80915.94,32.5,-0.01758,2e-05,2.12462]
[1778025307783,49.51,80915.86,32.5,-0.01757,2e-05,2.1234]
[1778025313772,49.5,80905.59,32.5,-0.01774,2e-05,2.1404]
[1778025315188,49.5,80905.59,32.5,-0.01774,2e-05,2.1404]
[1778025315687,49.5,80904.46,32.5,-0.01775,2e-05,2.14221]
[1778025320924,49.49,80909.69,32.5,-0.01765,2e-05,2.13134]
[1778025320977,49.49,80909.69,32.5,-0.01765,2e-05,2.13134]
[1778025324914,49.5,80909.53,32.5,-0.01765,2e-05,2.13202]
[1778025328196,49.5,80907.64,32.5,-0.01769,2e-05,2.13608]
[1778025328244,49.5,80907.64,32.5,-0.01769,2e-05,2.13608]
[1778025333959,49.49,80905.26,32.5,-0.0177,2e-05,2.13616]
[1778025338993,49.49,80906.35,32.5,-0.01767,2e-05,2.13294]
[1778025344029,49.48,80905.57,32.5,-0.01767,2e-05,2.13316]
[1778025348718,49.47,80916.79,32.5,-0.01746,2e-05,2.11179]
[1778025348743,49.47,80916.79,32.5,-0.01746,2e-05,2.11179]
[1778025349607,49.47,80917.26,32.5,-0.01745,2e-05,2.11073]
[1778025350780,49.47,80917.33,32.5,-0.01745,2e-05,2.1104]
[1778025356116,49.47,80924.33,32.5,-0.01731,2e-05,2.09667]
[1778025357475,49.47,80924.33,32.5,-0.01731,2e-05,2.09667]
[1778025358119,49.47,80924.33,32.5,-0.01731,2e-05,2.09667]
[1778025362083,49.46,80918.48,32.5,-0.01741,2e-05,2.10632]
[1778025367193,49.45,80917.32,32.5,-0.01742,2e-05,2.10727]
[1778025367734,49.45,80917.32,32.5,-0.01742,2e-05,2.10727]
[1778025373236,49.45,80917.49,32.5,-0.0174,2e-05,2.10579]
[1778025378270,49.44,80919.27,32.5,-0.01736,2e-05,2.10163]
[1778025380885,49.44,80919.65,32.5,-0.01735,2e-05,2.10058]
[1778025386326,49.44,80920.82,32.5,-0.01732,2e-05,2.0974]
[1778025391362,49.43,80915.92,32.5,-0.01738,2e-05,2.1024]
[1778025396398,49.43,80918.98,32.5,-0.01731,2e-05,2.09597]
[1778025397741,49.43,80918.81,32.5,-0.01731,2e-05,2.09611]
[1778025403448,49.42,80917.37,32.5,-0.01733,2e-05,2.09764]
[1778025408484,49.41,80917.38,32.5,-0.01732,2e-05,2.09673]
[1778025413518,49.41,80918.01,32.5,-0.0173,2e-05,2.09472]
[1778025418553,49.41,80917.85,32.5,-0.0173,2e-05,2.09414]
[1778025423587,49.4,80917.86,32.5,-0.01729,2e-05,2.09325]
[1778025428422,49.4,80928.85,32.5,-0.01709,2e-05,2.07299]
[1778025431810,49.39,80931.66,32.5,-0.01703,2e-05,2.0674]
[1778025431824,49.39,80931.66,32.5,-0.01703,2e-05,2.0674]
[1778025437686,49.39,80934.95,32.5,-0.01697,2e-05,2.06066]
[1778025442995,49.39,80935.86,32.5,-0.01695,2e-05,2.05856]
[1778025448766,49.38,80940.78,32.5,-0.01685,2e-05,2.04899]
[1778025453802,49.38,80935.54,32.5,-0.01692,2e-05,2.05486]
[1778025458837,49.38,80936.27,32.5,-0.0169,2e-05,2.05301]
[1778025463872,49.37,80936.47,32.5,-0.01689,2e-05,2.05211]
[1778025468907,49.37,80936.08,32.5,-0.01689,2e-05,2.05227]
[1778025473942,49.37,80936.28,32.5,-0.01688,2e-05,2.05138]
[1778025480991,49.37,80945.32,32.5,-0.01672,2e-05,2.03479]
[1778025485352,49.36,80945.63,32.5,-0.01672,2e-05,2.03409]
[1778025488172,49.36,80939.04,32.5,-0.01683,2e-05,2.04543]
[1778025490259,49.36,80938.88,32.5,-0.01683,2e-05,2.04552]
[1778025497108,49.36,80937.45,32.5,-0.01684,2e-05,2.04729]
[1778025502143,49.35,80937.46,32.5,-0.01684,2e-05,2.04679]
[1778025507178,49.35,80937.57,32.5,-0.01683,2e-05,2.04611]
[1778025512213,49.35,80937.2,32.5,-0.01681,2e-05,2.0434]
[1778025517248,49.35,80937.23,32.5,-0.01681,2e-05,2.0429]
[1778025522283,49.34,80937.05,32.5,-0.01681,2e-05,2.04277]
[1778025527318,49.34,80937.23,32.5,-0.0168,2e-05,2.042]
[1778025532353,49.34,80937.99,32.5,-0.01678,2e-05,2.04021]
[1778025537388,49.34,80937.91,32.5,-0.01678,2e-05,2.03992]
[1778025542422,49.34,80936.8,32.5,-0.01679,2e-05,2.04145]
[1778025547458,49.33,80934.65,32.5,-0.01683,2e-05,2.04482]
[1778025549533,49.33,80935.05,32.5,-0.01682,2e-05,2.04401]
[1778025552906,49.33,80923.75,32.5,-0.01701,2e-05,2.06369]
[1778025554993,49.33,80923.72,32.5,-0.01701,2e-05,2.06348]
[1778025560549,49.32,80923.67,32.5,-0.017,2e-05,2.06279]
[1778025562744,49.32,80923.89,32.5,-0.017,2e-05,2.06214]
[1778025568605,49.32,80922.01,32.5,-0.01702,2e-05,2.06471]
[1778025573642,49.31,80908.39,32.5,-0.01723,2e-05,2.08552]
[1778025578677,49.31,80907.64,32.5,-0.01724,2e-05,2.08601]
[1778025583711,49.31,80905.27,32.5,-0.01727,2e-05,2.08944]
[1778025588746,49.3,80905.87,32.5,-0.01725,2e-05,2.08748]
[1778025593781,49.3,80904.86,32.5,-0.01726,2e-05,2.08845]
[1778025598817,49.29,80904.64,32.5,-0.01726,2e-05,2.088]
[1778025601171,49.29,80904.82,32.5,-0.01725,2e-05,2.08751]
[1778025602212,49.29,80889.41,32.5,-0.01752,2e-05,2.11496]
[1778025607759,49.28,80893.9,32.5,-0.01743,2e-05,2.10588]
[1778025611911,49.28,80910.68,32.5,-0.01712,2e-05,2.07437]
[1778025616947,49.27,80921.44,32.5,-0.01693,2e-05,2.05444]
[1778025620901,49.27,80931.5,32.5,-0.01675,2e-05,2.03625]
[1778025626010,49.27,80933.03,32.5,-0.01672,2e-05,2.03299]
[1778025627017,49.27,80945.66,32.5,-0.0165,2e-05,2.01068]
[1778025632052,49.27,80933.54,32.5,-0.01668,2e-05,2.02899]
[1778025637088,49.27,80931.04,32.5,-0.01672,2e-05,2.03302]
[1778025642123,49.26,80934.05,32.5,-0.01667,2e-05,2.02733]
[1778025647158,49.26,80928.7,32.5,-0.01676,2e-05,2.03645]
[1778025648748,49.26,80932.3,32.5,-0.01669,2e-05,2.03]
[1778025648759,49.26,80932.3,32.5,-0.01669,2e-05,2.03]
[1778025648868,49.26,80932.3,32.5,-0.01669,2e-05,2.03]
[1778025654207,49.26,80934.97,32.5,-0.01664,2e-05,2.02489]
[1778025659242,49.26,80936.31,32.5,-0.01662,2e-05,2.02225]
[1778025664278,49.26,80929.57,32.5,-0.01673,2e-05,2.03383]
[1778025667997,49.25,80929.8,32.5,-0.01673,2e-05,2.03319]
[1778025670546,49.25,80946.95,32.5,-0.01643,2e-05,2.00289]
[1778025672682,49.25,80952.47,32.5,-0.01634,2e-05,1.99322]
[1778025682403,49.25,80950.13,32.5,-0.01638,2e-05,1.99718]
[1778025687439,49.25,80945.25,32.5,-0.01646,2e-05,2.00564]
[1778025692475,49.25,80933.42,32.5,-0.01664,2e-05,2.02334]
[1778025697510,49.25,80934.37,32.5,-0.01662,2e-05,2.02134]
[1778025702631,49.25,80943.2,32.5,-0.01646,2e-05,2.00556]
[1778025707666,49.25,80947.31,32.5,-0.01639,2e-05,1.9983]
[1778025712701,49.25,80943.48,32.5,-0.01646,2e-05,2.00493]
[1778025717736,49.25,80939.33,32.5,-0.01653,2e-05,2.01205]
[1778025722770,49.25,80946.22,32.5,-0.01641,2e-05,1.99983]
[1778025727806,49.25,80946.79,32.5,-0.0164,2e-05,1.99874]
[1778025731831,49.25,80947.61,32.5,-0.01638,2e-05,1.99727]
[1778025731930,49.25,80947.61,32.5,-0.01638,2e-05,1.99727]
[1778025737876,49.24,80954.63,32.5,-0.01626,2e-05,1.98497]
[1778025742911,49.25,80961.99,32.5,-0.01614,2e-05,1.97229]
[1778025747483,49.25,80968.15,32.5,-0.01604,2e-05,1.96175]
[1778025752186,49.25,80970.16,32.5,-0.01601,2e-05,1.95857]
[1778025753628,49.25,80970.6,32.5,-0.01598,2e-05,1.95511]
[1778025754384,49.25,80968.82,32.5,-0.01601,2e-05,1.95823]
[1778025756696,49.25,80970.16,32.5,-0.01599,2e-05,1.95598]
[1778025760806,49.25,80984.37,32.5,-0.01576,2e-05,1.93202]
[1778025766078,49.25,80988.22,32.5,-0.0157,2e-05,1.92622]
[1778025771115,49.26,80988.89,32.5,-0.01569,2e-05,1.92566]
[1778025775143,49.26,80975.8,32.5,-0.01591,2e-05,1.9484]
[1778025778366,49.26,80974.61,32.5,-0.01593,2e-05,1.95059]
[1778025784214,49.26,80954.92,32.5,-0.01627,2e-05,1.98483]
[1778025786228,49.26,80940.59,32.5,-0.01651,2e-05,2.00984]
[1778025791263,49.26,80942.88,32.5,-0.01647,2e-05,2.00566]
[1778025796757,49.26,80942.81,32.5,-0.01647,2e-05,2.00567]
[1778025802281,49.26,80940.96,32.5,-0.0165,2e-05,2.00872]
[1778025803003,49.26,80942.27,32.5,-0.01648,2e-05,2.00639]
[1778025803016,49.26,80942.27,32.5,-0.01648,2e-05,2.00639]
[1778025803354,49.26,80942.27,32.5,-0.01648,2e-05,2.00639]
[1778025803493,49.26,80942.27,32.5,-0.01648,2e-05,2.00639]
[1778025803847,49.26,80960.51,32.5,-0.01617,2e-05,1.9746]
[1778025803965,49.26,80960.51,32.5,-0.01617,2e-05,1.9746]
[1778025803981,49.26,80960.51,32.5,-0.01617,2e-05,1.9746]
[1778025804367,49.26,80960.51,32.5,-0.01617,2e-05,1.9746]
[1778025804921,49.26,80965.52,32.5,-0.01608,2e-05,1.96598]
[1778025805799,49.26,80965.52,32.5,-0.01608,2e-05,1.96598]
[1778025805814,49.26,80965.52,32.5,-0.01608,2e-05,1.96598]
[1778025805986,49.26,80959.02,32.5,-0.01619,2e-05,1.97725]
[1778025806313,49.26,80959.02,32.5,-0.01619,2e-05,1.97725]
[1778025807381,49.26,80976.48,32.5,-0.0159,2e-05,1.94722]
[1778025809347,49.26,80984.15,32.5,-0.01578,2e-05,1.93421]
[1778025809675,49.26,80984.15,32.5,-0.01578,2e-05,1.93421]
[1778025809772,49.26,80984.15,32.5,-0.01578,2e-05,1.93421]
[1778025809952,49.26,80985.54,32.5,-0.01575,2e-05,1.93194]
[1778025810286,49.26,80985.54,32.5,-0.01575,2e-05,1.93194]
[1778025810326,49.26,80985.54,32.5,-0.01575,2e-05,1.93194]
[1778025810403,49.26,81015.17,32.5,-0.01528,2e-05,1.88207]
[1778025811295,49.26,81015.17,32.5,-0.01528,2e-05,1.88207]
[1778025811709,49.26,81015.17,32.5,-0.01528,2e-05,1.88207]
[1778025811819,49.26,81031.59,32.5,-0.015,2e-05,1.85244]
[1778025812402,49.26,81031.59,32.5,-0.015,2e-05,1.85244]
[1778025813350,49.26,81031.27,32.5,-0.015,2e-05,1.8532]
[1778025813354,49.26,81031.27,32.5,-0.015,2e-05,1.8532]
[1778025813729,49.26,81031.27,32.5,-0.015,2e-05,1.8532]
[1778025813836,49.26,81031.27,32.5,-0.015,2e-05,1.8532]
[1778025813884,49.27,81036.9,32.5,-0.01492,2e-05,1.84419]
[1778025814337,49.27,81036.9,32.5,-0.01492,2e-05,1.84419]
[1778025814430,49.27,81036.9,32.5,-0.01492,2e-05,1.84419]
[1778025814703,49.27,81036.9,32.5,-0.01492,2e-05,1.84419]
[1778025814747,49.27,81061.42,32.5,-0.01454,2e-05,1.8046]
[1778025814968,49.27,81061.42,32.5,-0.01454,2e-05,1.8046]
[1778025815426,49.27,81061.42,32.5,-0.01454,2e-05,1.8046]
[1778025815631,49.27,81061.42,32.5,-0.01454,2e-05,1.8046]
[1778025815661,49.27,81061.42,32.5,-0.01454,2e-05,1.8046]
[1778025815748,49.27,81073.28,32.5,-0.01436,2e-05,1.78589]
[1778025816440,49.27,81073.28,32.5,-0.01436,2e-05,1.78589]
[1778025816457,49.27,81073.28,32.5,-0.01436,2e-05,1.78589]
[1778025816739,49.27,81073.28,32.5,-0.01436,2e-05,1.78589]
[1778025816847,49.27,81073.28,32.5,-0.01436,2e-05,1.78589]
[1778025816877,49.27,81072.13,32.5,-0.01438,2e-05,1.78809]
[1778025816895,49.27,81072.13,32.5,-0.01438,2e-05,1.78809]
[1778025817585,49.27,81072.13,32.5,-0.01438,2e-05,1.78809]
[1778025817634,49.27,81072.13,32.5,-0.01438,2e-05,1.78809]
[1778025817816,49.27,81072.13,32.5,-0.01438,2e-05,1.78809]
[1778025817665,49.27,81092.63,32.5,-0.01408,1e-05,1.75589]
[1778025818624,49.27,81092.63,32.5,-0.01408,1e-05,1.75589]
[1778025818892,49.28,81093.95,32.5,-0.01406,1e-05,1.75421]
[1778025819217,49.28,81093.95,32.5,-0.01406,1e-05,1.75421]
[1778025821334,49.28,81083.64,32.5,-0.01423,1e-05,1.77131]
[1778025821684,49.28,81083.64,32.5,-0.01423,1e-05,1.77131]
[1778025823374,49.28,81069.47,32.5,-0.01445,2e-05,1.79466]
[1778025824745,49.29,81064.58,32.5,-0.01452,2e-05,1.80285]
[1778025827304,49.29,81048.76,32.5,-0.01478,2e-05,1.82937]
[1778025827882,49.29,81046.79,32.5,-0.01481,2e-05,1.83286]
[1778025830867,49.31,81033.77,32.5,-0.01504,2e-05,1.85698]
[1778025830567,49.31,81022.33,32.5,-0.01522,2e-05,1.87613]
[1778025835602,49.32,81022.27,32.5,-0.01523,2e-05,1.87718]
[1778025839846,49.32,81027.71,32.5,-0.01515,2e-05,1.86875]
[1778025844665,49.33,81011.58,32.5,-0.01542,2e-05,1.89677]
[1778025849700,49.33,81015.4,32.5,-0.01537,2e-05,1.89113]
[1778025850544,49.33,81015.4,32.5,-0.01537,2e-05,1.89113]
[1778025853112,49.33,81008.43,32.5,-0.01548,2e-05,1.90327]
[1778025854812,49.33,81006.87,32.5,-0.01551,2e-05,1.90603]
[1778025854985,49.33,81005.82,32.5,-0.01553,2e-05,1.90794]
[1778025855742,49.34,81036.92,32.5,-0.01503,2e-05,1.85634]
[1778025856305,49.34,81036.92,32.5,-0.01503,2e-05,1.85634]
[1778025856748,49.34,81052.58,32.5,-0.01479,2e-05,1.83094]
[1778025858691,49.34,81054.37,32.5,-0.01476,2e-05,1.82831]
[1778025861000,49.34,81063.75,32.5,-0.01463,2e-05,1.81398]
[1778025866574,49.35,81054.32,32.5,-0.01479,2e-05,1.83076]
[1778025869883,49.36,81049.11,32.5,-0.01488,2e-05,1.84005]
[1778025870276,49.36,81052.59,32.5,-0.01482,2e-05,1.83463]
[1778025870847,49.36,81065.55,32.5,-0.01463,2e-05,1.81388]
[1778025874188,49.36,81062.47,32.5,-0.01466,2e-05,1.81709]
[1778025876131,49.37,81058.13,32.5,-0.01473,2e-05,1.82471]
[1778025880133,49.37,81061.53,32.5,-0.01469,2e-05,1.82033]
[1778025885874,49.38,81060.94,32.5,-0.01471,2e-05,1.82244]
[1778025888120,49.39,81058.34,32.5,-0.01476,2e-05,1.8275]
[1778025894044,49.4,81055.15,32.5,-0.01483,2e-05,1.83463]
[1778025899465,49.4,81054.73,32.5,-0.01485,2e-05,1.83636]
[1778025905121,49.41,81046.15,32.5,-0.015,2e-05,1.85218]
[1778025910156,49.42,81035.53,32.5,-0.01517,2e-05,1.87081]
[1778025915192,49.43,81030.2,32.5,-0.01527,2e-05,1.88065]
[1778025920226,49.43,81021.99,32.5,-0.01541,2e-05,1.89522]
[1778025925261,49.44,81017.96,32.5,-0.01548,2e-05,1.90272]
[1778025930296,49.44,81016.88,32.5,-0.0155,2e-05,1.90537]
[1778025935332,49.44,81019.35,32.5,-0.01545,2e-05,1.89917]
[1778025940366,49.45,81026.76,32.5,-0.01534,2e-05,1.88765]
[1778025945401,49.45,81022.48,32.5,-0.01542,2e-05,1.89561]
[1778025950437,49.46,81022.25,32.5,-0.01543,2e-05,1.89673]
[1778025955472,49.46,81024.6,32.5,-0.0154,2e-05,1.89357]
[1778025960507,49.47,81022.67,32.5,-0.01543,2e-05,1.89754]
[1778025965545,49.47,81010.51,32.5,-0.01564,2e-05,1.91862]
[1778025970580,49.47,81009.34,32.5,-0.01566,2e-05,1.92114]
[1778025975615,49.48,81008.43,32.5,-0.01568,2e-05,1.92322]
[1778025980650,49.48,81008.22,32.5,-0.01569,2e-05,1.92411]
[1778025985685,49.48,81007.2,32.5,-0.01571,2e-05,1.92637]
[1778025990721,49.49,81007.88,32.5,-0.0157,2e-05,1.92573]
[1778025993442,49.49,81008.24,32.5,-0.01568,2e-05,1.92253]
[1778025995756,49.49,81020.12,32.5,-0.01549,2e-05,1.90293]
[1778026000791,49.49,81024.78,32.5,-0.01542,2e-05,1.89583]
[1778026002805,49.49,81039.71,32.5,-0.01519,2e-05,1.87138]
[1778026007840,49.5,81036.74,32.5,-0.01524,2e-05,1.8773]
[1778026012875,49.51,81049.57,32.5,-0.01505,2e-05,1.85708]
[1778026017910,49.51,81043.9,32.5,-0.01515,2e-05,1.8675]
[1778026022945,49.52,81044.0,32.5,-0.01516,2e-05,1.86834]
[1778026027979,49.52,81053.8,32.5,-0.01501,2e-05,1.85326]
[1778026033017,49.53,81062.08,32.5,-0.0149,2e-05,1.84093]
[1778026038053,49.54,81065.42,32.5,-0.01486,2e-05,1.83676]
[1778026043087,49.55,81063.26,32.5,-0.0149,2e-05,1.84152]
[1778026044499,49.55,81062.23,32.5,-0.01492,2e-05,1.84345]
[1778026050137,49.56,81071.35,32.5,-0.01479,2e-05,1.83015]
[1778026054165,49.56,81054.66,32.5,-0.01504,2e-05,1.85566]
[1778026060208,49.57,81055.57,32.5,-0.01504,2e-05,1.85549]
[1778026063875,49.57,81061.74,32.5,-0.01495,2e-05,1.84585]
[1778026063955,49.57,81074.3,32.5,-0.01476,2e-05,1.82591]
[1778026065302,49.57,81085.0,32.5,-0.01459,2e-05,1.80867]
[1778026069391,49.58,81088.74,32.5,-0.01455,2e-05,1.80389]
[1778026070971,49.59,81066.01,32.5,-0.0149,2e-05,1.84151]
[1778026071238,49.59,81066.01,32.5,-0.0149,2e-05,1.84151]
[1778026076671,49.59,81060.51,32.5,-0.015,2e-05,1.85141]
[1778026081357,49.6,81082.43,32.5,-0.01467,2e-05,1.81732]
[1778026086392,49.61,81093.37,32.5,-0.01452,2e-05,1.80155]
[1778026091427,49.62,81087.75,32.5,-0.01462,2e-05,1.81203]
[1778026096464,49.63,81095.36,32.5,-0.01452,2e-05,1.8013]
[1778026101499,49.64,81086.71,32.5,-0.01467,2e-05,1.81665]
[1778026103865,49.64,81086.43,32.5,-0.01467,2e-05,1.81739]
[1778026109556,49.65,81082.33,32.5,-0.01475,2e-05,1.82596]
[1778026110180,49.65,81082.33,32.5,-0.01475,2e-05,1.82596]
[1778026115599,49.66,81071.62,32.5,-0.01491,2e-05,1.84205]
[1778026120634,49.67,81081.47,32.5,-0.01477,2e-05,1.82738]
[1778026124662,49.67,81094.51,32.5,-0.01458,2e-05,1.80749]
[1778026129696,49.68,81094.84,32.5,-0.01459,2e-05,1.80846]
[1778026134732,49.69,81099.32,32.5,-0.01454,2e-05,1.80279]
[1778026137350,49.69,81099.01,32.5,-0.01455,2e-05,1.8039]
[1778026137477,49.69,81099.01,32.5,-0.01455,2e-05,1.8039]
[1778026142787,49.7,81098.62,32.5,-0.01457,2e-05,1.80633]
[1778026147824,49.71,81101.05,32.5,-0.01455,2e-05,1.80393]
[1778026152859,49.72,81102.39,32.5,-0.01454,2e-05,1.80331]
[1778026155025,49.72,81101.07,32.5,-0.01457,2e-05,1.80573]
[1778026160915,49.73,81087.28,32.5,-0.01479,2e-05,1.82975]
[1778026165950,49.74,81090.46,32.5,-0.01476,2e-05,1.82598]
[1778026170985,49.75,81086.06,32.5,-0.01484,2e-05,1.83435]
[1778026179041,49.76,81086.21,32.5,-0.01483,2e-05,1.83342]
[1778026180151,49.76,81086.21,32.5,-0.01483,2e-05,1.83342]
[1778026180634,49.76,81084.96,32.5,-0.01485,2e-05,1.83569]
[1778026186090,49.77,81078.51,32.5,-0.01497,2e-05,1.84757]
[1778026188128,49.77,81078.55,32.5,-0.01497,2e-05,1.84773]
[1778026188147,49.77,81078.55,32.5,-0.01497,2e-05,1.84773]
[1778026188416,49.77,81079.13,32.5,-0.01496,2e-05,1.84701]
[1778026194146,49.78,81084.38,32.5,-0.01489,2e-05,1.83992]
[1778026199181,49.79,81085.06,32.5,-0.0149,2e-05,1.84001]
[1778026204215,49.8,81080.0,32.5,-0.01499,2e-05,1.84941]
[1778026209250,49.8,81072.86,32.5,-0.01511,2e-05,1.8621]
[1778026214286,49.81,81069.07,32.5,-0.01517,2e-05,1.86926]
[1778026219321,49.81,81066.36,32.5,-0.01523,2e-05,1.87461]
[1778026221964,49.81,81065.88,32.5,-0.01524,2e-05,1.87557]
[1778026222033,49.81,81065.88,32.5,-0.01524,2e-05,1.87557]
[1778026222068,49.81,81065.88,32.5,-0.01524,2e-05,1.87557]
[1778026222414,49.82,81065.55,32.5,-0.01524,2e-05,1.87645]
[1778026222460,49.82,81065.55,32.5,-0.01524,2e-05,1.87645]
[1778026222515,49.82,81065.55,32.5,-0.01524,2e-05,1.87645]
[1778026222790,49.82,81093.85,32.5,-0.0148,2e-05,1.83037]
[1778026223538,49.82,81093.85,32.5,-0.0148,2e-05,1.83037]
[1778026223604,49.82,81093.85,32.5,-0.0148,2e-05,1.83037]
[1778026223863,49.82,81093.85,32.5,-0.0148,2e-05,1.83037]
[1778026223867,49.82,81140.84,32.5,-0.0141,1e-05,1.75646]
[1778026224486,49.82,81140.84,32.5,-0.0141,1e-05,1.75646]
[1778026225008,49.82,81140.84,32.5,-0.0141,1e-05,1.75646]
[1778026226296,49.82,81140.06,32.5,-0.01412,1e-05,1.75804]
[1778026227209,49.82,81140.93,32.5,-0.01411,1e-05,1.75705]
[1778026227211,49.82,81140.93,32.5,-0.01411,1e-05,1.75705]
[1778026229514,49.83,81137.56,32.5,-0.01416,1e-05,1.76305]
[1778026232555,49.83,81145.07,32.5,-0.01404,1e-05,1.74977]
[1778026238454,49.85,81147.16,32.5,-0.01404,1e-05,1.74914]
[1778026243489,49.86,81146.85,32.5,-0.01406,1e-05,1.75148]
[1778026245752,49.86,81147.12,32.5,-0.01406,1e-05,1.75142]
[1778026251545,49.88,81163.53,32.5,-0.01384,1e-05,1.72863]
[1778026254127,49.88,81168.17,32.5,-0.01378,1e-05,1.72189]
[1778026259601,49.9,81180.47,32.5,-0.01363,1e-05,1.70604]
[1778026264637,49.91,81170.99,32.5,-0.01379,1e-05,1.72308]
[1778026269672,49.93,81170.33,32.5,-0.01382,1e-05,1.72613]
[1778026271686,49.93,81156.79,32.5,-0.01402,1e-05,1.7478]
[1778026272634,49.93,81156.79,32.5,-0.01402,1e-05,1.7478]
[1778026277728,49.94,81153.81,32.5,-0.01409,1e-05,1.75463]
[1778026282763,49.96,81155.14,32.5,-0.01408,1e-05,1.75436]
[1778026285590,49.96,81154.96,32.5,-0.01409,1e-05,1.75536]
[1778026285668,49.96,81154.96,32.5,-0.01409,1e-05,1.75536]
[1778026288281,49.96,81143.04,32.5,-0.01428,1e-05,1.77469]
[1778026289190,49.97,81140.41,32.5,-0.01432,1e-05,1.77914]
[1778026290666,49.97,81141.63,32.5,-0.01431,1e-05,1.77786]
[1778026290673,49.97,81141.63,32.5,-0.01431,1e-05,1.77786]
[1778026292467,49.97,81142.52,32.5,-0.01428,1e-05,1.77444]
[1778026297144,49.98,81139.67,32.5,-0.01433,1e-05,1.7802]
[1778026298034,49.98,81139.04,32.5,-0.01434,1e-05,1.7815]
[1778026300189,49.99,81137.53,32.5,-0.01437,1e-05,1.7845]
[1778026300535,49.99,81137.64,32.5,-0.01437,1e-05,1.78464]
[1778026300542,49.99,81137.64,32.5,-0.01437,1e-05,1.78464]
[1778026300558,49.99,81137.64,32.5,-0.01437,1e-05,1.78464]
[1778026301339,49.99,81137.64,32.5,-0.01437,1e-05,1.78464]
[1778026301364,49.99,81137.19,32.5,-0.01438,1e-05,1.78565]
[1778026303292,49.99,81137.66,32.5,-0.01438,1e-05,1.78509]
[1778026303315,49.99,81137.66,32.5,-0.01438,1e-05,1.78509]
[1778026303434,49.99,81137.66,32.5,-0.01438,1e-05,1.78509]
[1778026303616,49.99,81137.66,32.5,-0.01438,1e-05,1.78509]
[1778026304047,49.99,81138.72,32.5,-0.01436,1e-05,1.7836]
[1778026304307,49.99,81138.72,32.5,-0.01436,1e-05,1.7836]
[1778026304359,49.99,81138.72,32.5,-0.01436,1e-05,1.7836]
[1778026304449,49.99,81180.48,32.5,-0.01375,1e-05,1.71912]
[1778026305000,49.99,81180.48,32.5,-0.01375,1e-05,1.71912]
[1778026305216,49.99,81180.48,32.5,-0.01375,1e-05,1.71912]
[1778026305320,50.0,81222.39,32.5,-0.01317,1e-05,1.65643]
[1778026305678,50.0,81222.39,32.5,-0.01317,1e-05,1.65643]
[1778026306615,50.0,81226.09,32.5,-0.01312,1e-05,1.65147]
[1778026308593,50.04,81229.3,32.5,-0.01313,1e-05,1.65263]
[1778026308652,50.04,81229.3,32.5,-0.01313,1e-05,1.65263]
[1778026311970,50.11,81242.93,32.5,-0.01305,1e-05,1.64393]
[1778026317005,50.13,81238.21,32.5,-0.01314,1e-05,1.65362]
[1778026319153,50.13,81237.44,32.5,-0.01315,1e-05,1.65527]
[1778026325061,50.15,81228.33,32.5,-0.01331,1e-05,1.67233]
[1778026328132,50.16,81227.99,32.5,-0.01333,1e-05,1.67381]
[1778026329095,50.16,81221.85,32.5,-0.01342,1e-05,1.68347]
[1778026329258,50.16,81221.85,32.5,-0.01342,1e-05,1.68347]
[1778026329655,50.16,81213.1,32.5,-0.01354,1e-05,1.69709]
[1778026333640,50.17,81213.52,32.5,-0.01356,1e-05,1.69824]
[1778026339002,50.19,81204.92,32.5,-0.0137,1e-05,1.71339]
[1778026341140,50.19,81204.73,32.5,-0.01371,1e-05,1.71451]
[1778026343408,50.2,81196.65,32.5,-0.01383,1e-05,1.72765]
[1778026345750,50.2,81192.47,32.5,-0.0139,1e-05,1.73521]
[1778026346937,50.21,81192.48,32.5,-0.01391,1e-05,1.73558]
[1778026347215,50.21,81192.57,32.5,-0.01391,1e-05,1.73582]
[1778026352395,50.22,81188.3,32.5,-0.01396,1e-05,1.74115]
[1778026357850,50.23,81180.2,32.5,-0.0141,1e-05,1.7556]
[1778026363327,50.24,81177.93,32.5,-0.01415,1e-05,1.761]
[1778026365106,50.24,81177.55,32.5,-0.01416,1e-05,1.7619]
[1778026370376,50.25,81174.46,32.5,-0.01422,1e-05,1.76851]
[1778026372357,50.25,81173.75,32.5,-0.01423,1e-05,1.76991]
[1778026373936,50.26,81168.14,32.5,-0.01432,1e-05,1.77911]
[1778026379439,50.26,81162.74,32.5,-0.01441,1e-05,1.78842]
[1778026380399,50.26,81162.74,32.5,-0.01441,1e-05,1.78842]
[1778026385481,50.27,81155.36,32.5,-0.01453,1e-05,1.80082]
[1778026390517,50.27,81155.34,32.5,-0.01453,1e-05,1.80144]
[1778026395552,50.27,81159.97,32.5,-0.01447,1e-05,1.79475]
[1778026401070,50.28,81160.43,32.5,-0.01447,1e-05,1.79454]
[1778026401861,50.28,81160.39,32.5,-0.01447,1e-05,1.79487]
[1778026401867,50.28,81160.39,32.5,-0.01447,1e-05,1.79487]
[1778026401873,50.28,81160.39,32.5,-0.01447,1e-05,1.79487]
[1778026401963,50.28,81159.46,32.5,-0.01448,1e-05,1.79646]
[1778026403053,50.28,81159.46,32.5,-0.01448,1e-05,1.79646]
[1778026403675,50.28,81159.8,32.5,-0.01448,1e-05,1.79621]
[1778026404841,50.28,81160.46,32.5,-0.01447,1e-05,1.79517]
[1778026410490,50.29,81157.69,32.5,-0.01453,1e-05,1.80095]
[1778026411674,50.29,81155.35,32.5,-0.01457,2e-05,1.8052]
[1778026411684,50.29,81155.35,32.5,-0.01457,2e-05,1.8052]
[1778026411775,50.3,81156.31,32.5,-0.01454,1e-05,1.80153]
[1778026412801,50.3,81156.31,32.5,-0.01454,1e-05,1.80153]
[1778026413407,50.3,81156.31,32.5,-0.01454,1e-05,1.80153]
[1778026414590,50.3,81150.97,32.5,-0.01462,2e-05,1.81012]
[1778026419720,50.3,81141.86,32.5,-0.01476,2e-05,1.8253]
[1778026424755,50.3,81142.01,32.5,-0.01477,2e-05,1.82558]
[1778026430796,50.31,81141.99,32.5,-0.01477,2e-05,1.82632]
[1778026435831,50.31,81141.41,32.5,-0.01479,2e-05,1.82775]
[1778026440867,50.31,81141.42,32.5,-0.01479,2e-05,1.82823]
[1778026443889,50.32,81157.43,32.5,-0.01455,2e-05,1.80316]
[1778026445189,50.32,81157.43,32.5,-0.01455,2e-05,1.80316]
[1778026451945,50.32,81158.96,32.5,-0.01454,1e-05,1.80191]
[1778026456980,50.33,81170.26,32.5,-0.01438,1e-05,1.78499]
[1778026462015,50.33,81170.06,32.5,-0.01439,1e-05,1.78614]
[1778026467053,50.34,81161.61,32.5,-0.01452,1e-05,1.8002]
[1778026473095,50.34,81160.88,32.5,-0.01452,1e-05,1.79951]
[1778026478129,50.35,81160.77,32.5,-0.01453,1e-05,1.80041]
[1778026479185,50.35,81160.77,32.5,-0.01453,1e-05,1.80041]
[1778026484611,50.35,81155.33,32.5,-0.01462,2e-05,1.80952]
[1778026484617,50.35,81155.33,32.5,-0.01462,2e-05,1.80952]
[1778026484630,50.35,81155.33,32.5,-0.01462,2e-05,1.80952]
[1778026484970,50.35,81155.33,32.5,-0.01462,2e-05,1.80952]
[1778026485179,50.35,81155.31,32.5,-0.01462,2e-05,1.81005]
[1778026487093,50.35,81155.33,32.5,-0.01462,2e-05,1.81027]
[1778026490339,50.36,81155.53,32.5,-0.01463,2e-05,1.8107]
[1778026490343,50.36,81155.53,32.5,-0.01463,2e-05,1.8107]
[1778026490439,50.36,81155.53,32.5,-0.01463,2e-05,1.81095]
[1778026491543,50.36,81155.53,32.5,-0.01463,2e-05,1.81095]
[1778026497268,50.37,81153.39,32.5,-0.01467,2e-05,1.81515]
[1778026498135,50.37,81153.39,32.5,-0.01467,2e-05,1.81515]
[1778026503310,50.37,81147.7,32.5,-0.01476,2e-05,1.82487]
[1778026508345,50.37,81147.1,32.5,-0.01478,2e-05,1.82628]
[1778026513379,50.37,81148.53,32.5,-0.01476,2e-05,1.8245]
[1778026518418,50.38,81144.06,32.5,-0.01483,2e-05,1.83208]
[1778026523453,50.38,81143.84,32.5,-0.01484,2e-05,1.83285]
[1778026528488,50.38,81145.44,32.5,-0.01482,2e-05,1.83071]
[1778026532517,50.38,81157.12,32.5,-0.01462,2e-05,1.80982]
[1778026534285,50.39,81157.48,32.5,-0.01462,2e-05,1.80937]
[1778026539565,50.39,81154.61,32.5,-0.01467,2e-05,1.8146]
[1778026542586,50.39,81177.0,32.5,-0.01434,1e-05,1.77977]
[1778026547622,50.4,81186.62,32.5,-0.0142,1e-05,1.7657]
[1778026552657,50.4,81188.08,32.5,-0.01419,1e-05,1.76443]
[1778026557692,50.41,81188.73,32.5,-0.01419,1e-05,1.7644]
[1778026561254,50.41,81197.11,32.5,-0.01408,1e-05,1.75209]
[1778026561266,50.41,81197.11,32.5,-0.01408,1e-05,1.75209]
[1778026561274,50.41,81197.11,32.5,-0.01408,1e-05,1.75209]
[1778026561355,50.41,81197.11,32.5,-0.01408,1e-05,1.75231]
[1778026564034,50.42,81206.71,32.5,-0.01394,1e-05,1.73795]
[1778026566448,50.42,81205.27,32.5,-0.01397,1e-05,1.74089]
[1778026569401,50.43,81205.94,32.5,-0.01397,1e-05,1.74096]
[1778026571103,50.43,81213.36,32.5,-0.01387,1e-05,1.73036]
[1778026571117,50.43,81213.36,32.5,-0.01387,1e-05,1.73036]
[1778026571157,50.44,81216.07,32.5,-0.01384,1e-05,1.72698]
[1778026576729,50.44,81207.2,32.5,-0.01397,1e-05,1.74132]
[1778026577493,50.44,81205.83,32.5,-0.01399,1e-05,1.74367]
[1778026577524,50.45,81206.2,32.5,-0.01399,1e-05,1.74358]
[1778026577832,50.45,81229.51,32.5,-0.01366,1e-05,1.70815]
[1778026579846,50.45,81240.92,32.5,-0.01351,1e-05,1.69179]
[1778026584880,50.46,81240.65,32.5,-0.01353,1e-05,1.69441]
[1778026588178,50.47,81242.72,32.5,-0.01351,1e-05,1.69219]
[1778026589448,50.48,81246.63,32.5,-0.01346,1e-05,1.68723]
[1778026591755,50.48,81244.31,32.5,-0.01349,1e-05,1.6895]
[1778026592765,50.48,81236.92,32.5,-0.01359,1e-05,1.70056]
[1778026596620,50.5,81222.76,32.5,-0.01381,1e-05,1.72406]
[1778026597229,50.5,81222.76,32.5,-0.01381,1e-05,1.72406]
[1778026597282,50.5,81199.86,32.5,-0.01415,1e-05,1.75948]
[1778026598248,50.5,81199.86,32.5,-0.01415,1e-05,1.75948]
[1778026599382,50.5,81198.91,32.5,-0.01416,1e-05,1.76127]
[1778026603751,50.51,81197.45,32.5,-0.0142,1e-05,1.7648]
[1778026608229,50.52,81189.37,32.5,-0.01433,1e-05,1.77882]
[1778026610401,50.52,81186.75,32.5,-0.01437,1e-05,1.78348]
[1778026611452,50.52,81180.41,32.5,-0.01447,1e-05,1.79366]
[1778026614806,50.53,81176.75,32.5,-0.01454,1e-05,1.80043]
[1778026620135,50.54,81176.53,32.5,-0.01455,1e-05,1.80226]
[1778026622493,50.54,81176.39,32.5,-0.01456,1e-05,1.80273]
[1778026623580,50.54,81170.16,32.5,-0.01465,2e-05,1.81278]
[1778026624656,50.54,81164.71,32.5,-0.01474,2e-05,1.82163]
[1778026627940,50.55,81164.34,32.5,-0.01475,2e-05,1.82308]
[1778026633486,50.55,81163.43,32.5,-0.01477,2e-05,1.82559]
[1778026633645,50.55,81163.43,32.5,-0.01477,2e-05,1.82559]
[1778026634031,50.55,81163.53,32.5,-0.01478,2e-05,1.82564]
[1778026634084,50.55,81163.53,32.5,-0.01478,2e-05,1.82564]
[1778026634824,50.56,81163.52,32.5,-0.01478,2e-05,1.82587]
[1778026635625,50.56,81163.52,32.5,-0.01478,2e-05,1.82587]
[1778026635727,50.56,81151.98,32.5,-0.01496,2e-05,1.84446]
[1778026638265,50.56,81155.58,32.5,-0.01491,2e-05,1.83925]
[1778026638992,50.56,81155.58,32.5,-0.01491,2e-05,1.83925]
[1778026640043,50.56,81155.5,32.5,-0.01491,2e-05,1.83957]
[1778026643354,50.57,81155.21,32.5,-0.01492,2e-05,1.8406]
[1778026651821,50.58,81152.03,32.5,-0.01496,2e-05,1.84463]
[1778026652155,50.58,81152.03,32.5,-0.01496,2e-05,1.84463]
[1778026652363,50.58,81148.01,32.5,-0.01502,2e-05,1.85113]
[1778026657398,50.58,81147.89,32.5,-0.01503,2e-05,1.85152]
[1778026658678,50.58,81147.89,32.5,-0.01503,2e-05,1.85152]
[1778026664776,50.58,81147.7,32.5,-0.01503,2e-05,1.85203]
[1778026665338,50.58,81147.97,32.5,-0.01503,2e-05,1.85168]
[1778026670489,50.58,81142.07,32.5,-0.01512,2e-05,1.86135]
[1778026675524,50.58,81140.78,32.5,-0.01514,2e-05,1.86352]
[1778026679133,50.58,81140.72,32.5,-0.01514,2e-05,1.86366]
[1778026684588,50.58,81140.72,32.5,-0.01514,2e-05,1.86381]
[1778026689623,50.58,81140.96,32.5,-0.01514,2e-05,1.86354]
[1778026694657,50.58,81138.09,32.5,-0.01519,2e-05,1.86828]
[1778026699692,50.58,81137.72,32.5,-0.01519,2e-05,1.86894]
[1778026703732,50.58,81138.11,32.5,-0.01519,2e-05,1.86835]
[1778026704165,50.58,81139.88,32.5,-0.01516,2e-05,1.8655]
[1778026706742,50.58,81159.42,32.5,-0.01486,2e-05,1.83425]
[1778026706971,50.58,81159.42,32.5,-0.01486,2e-05,1.83425]
[1778026711367,50.59,81147.34,32.5,-0.01505,2e-05,1.85386]
[1778026719834,50.59,81154.58,32.5,-0.01492,2e-05,1.83995]
[1778026723861,50.59,81170.29,32.5,-0.01469,2e-05,1.81531]
[1778026728898,50.59,81162.67,32.5,-0.01481,2e-05,1.82784]
[1778026733932,50.59,81151.57,32.5,-0.01498,2e-05,1.84587]
[1778026738966,50.6,81145.07,32.5,-0.01508,2e-05,1.85655]
[1778026743775,50.6,81143.48,32.5,-0.01511,2e-05,1.85921]
[1778026749037,50.6,81133.59,32.5,-0.01526,2e-05,1.87535]
[1778026754073,50.6,81125.46,32.5,-0.01539,2e-05,1.88854]
[1778026759108,50.6,81124.04,32.5,-0.01541,2e-05,1.89071]
[1778026764143,50.6,81125.34,32.5,-0.01539,2e-05,1.88846]
[1778026769373,50.6,81124.81,32.5,-0.01539,2e-05,1.88925]
[1778026772500,50.59,81124.81,32.5,-0.01537,2e-05,1.88636]
[1778026778244,50.59,81108.86,32.5,-0.01562,2e-05,1.91218]
[1778026783278,50.59,81103.73,32.5,-0.0157,2e-05,1.92025]
[1778026788314,50.59,81103.77,32.5,-0.01569,2e-05,1.91974]
[1778026793351,50.59,81103.0,32.5,-0.0157,2e-05,1.92059]
[1778026798385,50.58,81099.55,32.5,-0.01575,2e-05,1.92585]
[1778026803421,50.58,81099.62,32.5,-0.01575,2e-05,1.92527]
[1778026808456,50.58,81093.88,32.5,-0.01583,2e-05,1.93427]
[1778026813492,50.57,81085.69,32.5,-0.01596,2e-05,1.94736]
[1778026814499,50.57,81070.46,32.5,-0.01621,2e-05,1.9728]
[1778026819534,50.57,81062.96,32.5,-0.01632,2e-05,1.98454]
[1778026824569,50.56,81055.37,32.5,-0.01644,2e-05,1.99639]
[1778026827595,50.56,81068.16,32.5,-0.01622,2e-05,1.9741]
[1778026833637,50.55,81066.35,32.5,-0.01622,2e-05,1.97323]
[1778026836658,50.55,81078.36,32.5,-0.01602,2e-05,1.95257]
[1778026841693,50.55,81081.16,32.5,-0.01597,2e-05,1.94726]
[1778026845113,50.54,81082.12,32.5,-0.01595,2e-05,1.9453]
[1778026846680,50.54,81080.87,32.5,-0.01597,2e-05,1.94727]
[1778026851763,50.54,81077.14,32.5,-0.01602,2e-05,1.95278]
[1778026853777,50.54,81064.41,32.5,-0.01623,2e-05,1.97391]
[1778026858812,50.53,81062.96,32.5,-0.01624,2e-05,1.97551]
[1778026863847,50.53,81056.22,32.5,-0.01634,2e-05,1.98602]
[1778026866871,50.52,81043.52,32.5,-0.01655,2e-05,2.00708]
[1778026871906,50.52,81042.34,32.5,-0.01656,2e-05,2.00795]
[1778026876941,50.51,81044.64,32.5,-0.01651,2e-05,2.0029]
[1778026881976,50.51,81044.2,32.5,-0.01651,2e-05,2.00258]
[1778026884997,50.48,81027.65,32.5,-0.01674,2e-05,2.02596]
[1778026890032,50.41,81024.26,32.5,-0.01667,2e-05,2.0192]
[1778026890241,50.41,81024.26,32.5,-0.01667,2e-05,2.0192]
[1778026890247,50.41,81024.26,32.5,-0.01667,2e-05,2.0192]
[1778026891039,50.39,81021.39,32.5,-0.01667,2e-05,2.01887]
[1778026896174,50.38,81017.13,32.5,-0.01671,2e-05,2.02301]
[1778026896185,50.38,81017.13,32.5,-0.01671,2e-05,2.02301]
[1778026896275,50.36,81017.07,32.5,-0.01668,2e-05,2.0198]
[1778026902116,50.29,81012.19,32.5,-0.01665,2e-05,2.0163]
[1778026904489,50.28,81012.79,32.5,-0.01662,2e-05,2.01296]
[1778026906755,50.25,81012.38,32.5,-0.01658,2e-05,2.0092]
[1778026906764,50.25,81012.38,32.5,-0.01658,2e-05,2.0092]
[1778026906856,50.23,81008.14,32.5,-0.01661,2e-05,2.01219]
[1778026907089,50.23,81008.14,32.5,-0.01661,2e-05,2.01219]
[1778026912187,50.22,80998.07,32.5,-0.01677,2e-05,2.02831]
[1778026917223,50.22,80995.58,32.5,-0.01681,2e-05,2.03205]
[1778026918968,50.22,80995.58,32.5,-0.01681,2e-05,2.03205]
[1778026924272,50.21,80991.17,32.5,-0.01687,2e-05,2.03872]
[1778026929306,50.21,80993.28,32.5,-0.01683,2e-05,2.03438]
[1778026932284,50.21,80991.24,32.5,-0.01686,2e-05,2.03768]
[1778026933426,50.21,80990.86,32.5,-0.01687,2e-05,2.03821]
[1778026937834,50.2,80990.38,32.5,-0.01687,2e-05,2.03852]
[1778026943406,50.2,80987.89,32.5,-0.0169,2e-05,2.0418]
[1778026948441,50.19,80990.26,32.5,-0.01686,2e-05,2.037]
[1778026951485,50.19,80990.41,32.5,-0.01685,2e-05,2.03648]
[1778026951498,50.19,80990.41,32.5,-0.01685,2e-05,2.03648]
[1778026951550,50.19,80997.37,32.5,-0.01671,2e-05,2.02133]
[1778026957504,50.18,81009.83,32.5,-0.01648,2e-05,1.99853]
[1778026962538,50.18,81010.14,32.5,-0.01647,2e-05,1.99705]
[1778026967574,50.17,81011.78,32.5,-0.01643,2e-05,1.99332]
[1778026970549,50.17,81011.42,32.5,-0.01644,2e-05,1.99358]
[1778026970556,50.17,81011.42,32.5,-0.01644,2e-05,1.99358]
[1778026970605,50.17,81005.02,32.5,-0.01654,2e-05,2.00441]
[1778026975640,50.17,81000.16,32.5,-0.01662,2e-05,2.01241]
[1778026980678,50.17,80997.68,32.5,-0.01666,2e-05,2.01631]
[1778026984707,50.16,80980.84,32.5,-0.01694,2e-05,2.0453]
[1778026988735,50.16,80961.14,32.5,-0.01728,2e-05,2.07942]
[1778026993771,50.16,80957.3,32.5,-0.01734,2e-05,2.0852]
[1778026998805,50.15,80955.87,32.5,-0.01735,2e-05,2.08666]
[1778027003841,50.14,80955.76,32.5,-0.01734,2e-05,2.08578]
[1778027004178,50.14,80955.76,32.5,-0.01734,2e-05,2.08578]
[1778027004219,50.14,80955.76,32.5,-0.01734,2e-05,2.08578]
[1778027013911,50.11,80951.59,32.5,-0.01733,2e-05,2.08405]
[1778027019952,50.1,80947.78,32.5,-0.01739,2e-05,2.08957]
[1778027024991,50.09,80945.74,32.5,-0.01739,2e-05,2.09014]
[1778027030025,50.08,80948.84,32.5,-0.01733,2e-05,2.08355]
[1778027030553,50.08,80948.84,32.5,-0.01733,2e-05,2.08355]
[1778027035061,50.07,80960.56,32.5,-0.01711,2e-05,2.06174]
[1778027040096,50.07,80968.57,32.5,-0.01697,2e-05,2.04685]
[1778027044124,50.07,80979.89,32.5,-0.01677,2e-05,2.02657]
[1778027047589,50.07,80980.57,32.5,-0.01675,2e-05,2.02507]
[1778027053187,50.06,80981.01,32.5,-0.01674,2e-05,2.02371]
[1778027058221,50.06,80979.7,32.5,-0.01676,2e-05,2.0255]
[1778027061243,50.06,80991.17,32.5,-0.01656,2e-05,2.00532]
[1778027066278,50.06,80992.03,32.5,-0.01654,2e-05,2.00353]
[1778027068883,50.06,80991.88,32.5,-0.01654,2e-05,2.00374]
[1778027074334,50.05,80988.14,32.5,-0.01658,2e-05,2.00694]
[1778027079371,50.05,80988.62,32.5,-0.01657,2e-05,2.00582]
[1778027080249,50.05,80988.62,32.5,-0.01657,2e-05,2.00582]
[1778027083999,50.05,80984.21,32.5,-0.01664,2e-05,2.01329]
[1778027085119,50.05,80981.59,32.5,-0.01669,2e-05,2.01771]
[1778027085486,50.05,80981.26,32.5,-0.01669,2e-05,2.0182]
[1778027086247,50.05,80981.26,32.5,-0.01669,2e-05,2.0182]
[1778027087478,50.05,80983.19,32.5,-0.01666,2e-05,2.01477]
[1778027094476,50.05,80988.09,32.5,-0.01657,2e-05,2.00575]
[1778027100518,50.05,80988.96,32.5,-0.01655,2e-05,2.00393]
[1778027101964,50.05,80988.96,32.5,-0.01655,2e-05,2.00393]
[1778027103846,50.05,80993.42,32.5,-0.01648,2e-05,1.99614]
[1778027105923,50.04,80990.64,32.5,-0.01652,2e-05,2.00086]
[1778027111599,50.04,80990.18,32.5,-0.01653,2e-05,2.00134]
[1778027116633,50.04,80991.18,32.5,-0.01651,2e-05,1.99939]
[1778027121669,50.04,80991.01,32.5,-0.01651,2e-05,1.99948]
[1778027126704,50.04,80990.16,32.5,-0.01652,2e-05,2.00074]
[1778027130076,50.04,80990.16,32.5,-0.01652,2e-05,2.00074]
[1778027131129,50.04,80989.78,32.5,-0.01653,2e-05,2.00126]
[1778027133253,50.04,80990.32,32.5,-0.01649,2e-05,1.99735]
[1778027143240,50.04,80990.96,32.5,-0.01648,2e-05,1.99587]
[1778027144301,50.04,80995.5,32.5,-0.0164,2e-05,1.98802]
[1778027145704,50.04,81001.36,32.5,-0.0163,2e-05,1.97793]
[1778027145946,50.04,81001.36,32.5,-0.0163,2e-05,1.97793]
[1778027146511,50.04,81005.34,32.5,-0.01624,2e-05,1.97112]
[1778027146686,50.04,81005.34,32.5,-0.01624,2e-05,1.97112]
[1778027147202,50.04,81005.34,32.5,-0.01624,2e-05,1.97112]
[1778027147587,50.04,81008.49,32.5,-0.01618,2e-05,1.96575]
[1778027148972,50.04,81008.88,32.5,-0.01618,2e-05,1.96511]
[1778027149771,50.04,81014.24,32.5,-0.01609,2e-05,1.95601]
[1778027150972,50.04,81016.6,32.5,-0.01605,2e-05,1.95205]
[1778027151051,50.04,81016.6,32.5,-0.01605,2e-05,1.95205]
[1778027153091,50.04,81014.12,32.5,-0.01609,2e-05,1.95634]
[1778027153368,50.04,81013.66,32.5,-0.0161,2e-05,1.95716]
[1778027158659,50.04,81016.18,32.5,-0.01606,2e-05,1.95307]
[1778027162961,50.04,81020.19,32.5,-0.016,2e-05,1.94647]
[1778027164025,50.04,81019.66,32.5,-0.01601,2e-05,1.94742]
[1778027166485,50.04,81026.22,32.5,-0.0159,2e-05,1.93651]
[1778027172022,50.04,81033.78,32.5,-0.01578,2e-05,1.92433]
[1778027175035,50.04,81034.04,32.5,-0.01578,2e-05,1.92409]
[1778027177241,50.05,81033.69,32.5,-0.01579,2e-05,1.92487]
[1778027183098,50.05,81037.62,32.5,-0.01573,2e-05,1.91893]
[1778027186005,50.05,81038.81,32.5,-0.01571,2e-05,1.91714]
[1778027188253,50.05,81045.11,32.5,-0.01561,2e-05,1.90685]
[1778027192756,50.06,81055.55,32.5,-0.01543,2e-05,1.88744]
[1778027192769,50.06,81055.55,32.5,-0.01543,2e-05,1.88744]
[1778027193169,50.06,81059.38,32.5,-0.01537,2e-05,1.88128]
[1778027193763,50.06,81059.38,32.5,-0.01537,2e-05,1.88128]
[1778027197482,50.06,81062.28,32.5,-0.01533,2e-05,1.87667]
[1778027197489,50.06,81062.28,32.5,-0.01533,2e-05,1.87667]
[1778027198130,50.06,81062.28,32.5,-0.01533,2e-05,1.87667]
[1778027198220,50.06,81065.1,32.5,-0.01528,2e-05,1.87208]
[1778027199175,50.06,81065.1,32.5,-0.01528,2e-05,1.87208]
[1778027201327,50.06,81067.31,32.5,-0.01525,2e-05,1.86883]
[1778027201333,50.06,81067.31,32.5,-0.01525,2e-05,1.86883]
[1778027201660,50.06,81076.56,32.5,-0.01511,2e-05,1.85392]
[1778027202248,50.06,81075.87,32.5,-0.01512,2e-05,1.85513]
[1778027202543,50.06,81075.87,32.5,-0.01512,2e-05,1.85513]
[1778027204559,50.06,81073.5,32.5,-0.01516,2e-05,1.85914]
[1778027208051,50.06,81070.39,32.5,-0.01521,2e-05,1.86444]
[1778027209808,50.06,81062.37,32.5,-0.01534,2e-05,1.8777]
[1778027209928,50.06,81062.37,32.5,-0.01534,2e-05,1.8777]
[1778027210265,50.06,81062.37,32.5,-0.01534,2e-05,1.8777]
[1778027210303,50.06,81062.32,32.5,-0.01534,2e-05,1.87782]
[1778027210676,50.06,81062.32,32.5,-0.01534,2e-05,1.87782]
[1778027212431,50.07,81063.07,32.5,-0.01533,2e-05,1.87694]
[1778027214646,50.07,81062.92,32.5,-0.01533,2e-05,1.87753]
[1778027220374,50.07,81047.48,32.5,-0.01559,2e-05,1.90398]
[1778027223439,50.08,81039.85,32.5,-0.01571,2e-05,1.91693]
[1778027225711,50.08,81034.29,32.5,-0.01581,2e-05,1.92642]
[1778027226695,50.08,81033.24,32.5,-0.01583,2e-05,1.92835]
[1778027228932,50.08,81032.73,32.5,-0.01583,2e-05,1.92928]
[1778027234472,50.08,81020.13,32.5,-0.01605,2e-05,1.95099]
[1778027239507,50.08,81016.79,32.5,-0.0161,2e-05,1.95681]
[1778027244542,50.08,81015.25,32.5,-0.01613,2e-05,1.95955]
[1778027249577,50.08,81014.33,32.5,-0.01614,2e-05,1.96121]
[1778027252233,50.08,81014.57,32.5,-0.01614,2e-05,1.96082]
[1778027252239,50.08,81014.57,32.5,-0.01614,2e-05,1.96082]
[1778027252334,50.08,81014.37,32.5,-0.01612,2e-05,1.95834]
[1778027253098,50.08,81014.37,32.5,-0.01612,2e-05,1.95834]
[1778027257233,50.08,81012.21,32.5,-0.01615,2e-05,1.96167]
[1778027257247,50.08,81012.21,32.5,-0.01615,2e-05,1.96167]
[1778027257277,50.08,81011.85,32.5,-0.01616,2e-05,1.96205]
[1778027258579,50.08,81007.83,32.5,-0.01623,2e-05,1.96889]
[1778027263674,50.08,81000.57,32.5,-0.01635,2e-05,1.98124]
[1778027268447,50.08,81000.09,32.5,-0.01635,2e-05,1.98199]
[1778027268516,50.08,81000.09,32.5,-0.01635,2e-05,1.98199]
[1778027268709,50.08,81000.1,32.5,-0.01635,2e-05,1.98195]
[1778027273745,50.07,80994.87,32.5,-0.01643,2e-05,1.99014]
[1778027278780,50.07,80994.66,32.5,-0.01643,2e-05,1.98967]
[1778027283815,50.06,80992.5,32.5,-0.01646,2e-05,1.99256]
[1778027289130,50.06,80992.14,32.5,-0.01646,2e-05,1.99251]
[1778027289137,50.06,80992.14,32.5,-0.01646,2e-05,1.99251]
[1778027289175,50.06,80992.03,32.5,-0.01646,2e-05,1.99254]
[1778027290867,50.06,80975.6,32.5,-0.01673,2e-05,2.02092]
[1778027293606,50.06,80966.26,32.5,-0.01689,2e-05,2.03705]
[1778027299930,50.05,80966.43,32.5,-0.01688,2e-05,2.03598]
[1778027300795,50.05,80966.43,32.5,-0.01688,2e-05,2.03598]
[1778027300801,50.05,80966.43,32.5,-0.01688,2e-05,2.03598]
[1778027301366,50.05,80966.43,32.5,-0.01688,2e-05,2.03598]
[1778027301467,50.05,80966.27,32.5,-0.01688,2e-05,2.03615]
[1778027302876,50.05,80965.81,32.5,-0.01689,2e-05,2.03671]
[1778027302892,50.05,80965.81,32.5,-0.01689,2e-05,2.03671]
[1778027302951,50.05,80964.79,32.5,-0.01691,2e-05,2.03825]
[1778027303594,50.05,80964.79,32.5,-0.01691,2e-05,2.03825]
[1778027304228,50.05,80964.79,32.5,-0.01691,2e-05,2.03825]
[1778027304272,50.05,80964.79,32.5,-0.01691,2e-05,2.03825]
[1778027304835,50.05,80964.72,32.5,-0.01691,2e-05,2.03826]
[1778027304841,50.05,80964.72,32.5,-0.01691,2e-05,2.03826]
[1778027304964,50.05,80963.74,32.5,-0.01692,2e-05,2.03986]
[1778027310000,50.04,80956.5,32.5,-0.01703,2e-05,2.05132]
[1778027316042,50.03,80957.33,32.5,-0.01698,2e-05,2.04532]
[1778027317037,50.03,80957.33,32.5,-0.01698,2e-05,2.04532]
[1778027317052,50.03,80957.33,32.5,-0.01698,2e-05,2.04532]
[1778027317100,50.03,80954.55,32.5,-0.01703,2e-05,2.04996]
[1778027320973,50.03,80953.6,32.5,-0.01704,2e-05,2.05123]
[1778027328126,50.02,80955.62,32.5,-0.01699,2e-05,2.04663]
[1778027330995,50.02,80949.47,32.5,-0.0171,2e-05,2.05723]
[1778027332173,50.02,80949.88,32.5,-0.01709,2e-05,2.05636]
[1778027336684,50.02,80948.37,32.5,-0.01711,2e-05,2.05829]
[1778027337644,50.02,80947.92,32.5,-0.01712,2e-05,2.05894]
[1778027339815,50.02,80946.44,32.5,-0.01714,2e-05,2.06126]
[1778027345246,50.01,80936.46,32.5,-0.0173,2e-05,2.07793]
[1778027347432,50.01,80936.53,32.5,-0.0173,2e-05,2.07762]
[1778027349816,50.01,80939.61,32.5,-0.01724,2e-05,2.07158]
[1778027350812,50.01,80940.99,32.5,-0.01722,2e-05,2.06895]
[1778027354550,50.0,80930.5,32.5,-0.01739,2e-05,2.08698]
[1778027356514,50.0,80929.78,32.5,-0.0174,2e-05,2.08807]
[1778027359622,50.0,80937.73,32.5,-0.01726,2e-05,2.07313]
[1778027360775,50.0,80946.38,32.5,-0.0171,2e-05,2.0576]
[1778027362901,49.99,80950.86,32.5,-0.01702,2e-05,2.04941]
[1778027368409,49.99,80958.14,32.5,-0.01689,2e-05,2.03589]
[1778027373445,49.99,80956.52,32.5,-0.01689,2e-05,2.03525]
[1778027378480,49.98,80956.49,32.5,-0.01688,2e-05,2.03478]
[1778027382508,49.98,80936.6,32.5,-0.01723,2e-05,2.06948]
[1778027387542,49.98,80927.13,32.5,-0.01738,2e-05,2.08541]
[1778027391527,49.97,80927.41,32.5,-0.01738,2e-05,2.08452]
[1778027392620,49.97,80934.92,32.5,-0.01724,2e-05,2.07075]
[1778027394741,49.97,80930.27,32.5,-0.01732,2e-05,2.07871]
[1778027396288,49.97,80930.45,32.5,-0.01731,2e-05,2.07803]
[1778027397210,49.97,80929.58,32.5,-0.01733,2e-05,2.0794]
[1778027398220,49.97,80923.22,32.5,-0.01744,2e-05,2.09058]
[1778027398772,49.96,80915.33,32.5,-0.01757,2e-05,2.10454]
[1778027400311,49.96,80913.4,32.5,-0.01761,2e-05,2.10779]
[1778027402492,49.95,80913.13,32.5,-0.01759,2e-05,2.10598]
[1778027408690,49.92,80911.47,32.5,-0.01756,2e-05,2.10321]
[1778027413725,49.91,80904.68,32.5,-0.01767,2e-05,2.11436]
[1778027416794,49.91,80904.43,32.5,-0.01767,2e-05,2.11433]
[1778027417887,49.91,80904.23,32.5,-0.01767,2e-05,2.11421]
[1778027419002,49.91,80904.06,32.5,-0.01767,2e-05,2.11428]
[1778027420031,49.91,80903.91,32.5,-0.01767,2e-05,2.11431]
[1778027421260,49.9,80903.91,32.5,-0.01767,2e-05,2.11407]
[1778027421385,49.9,80903.91,32.5,-0.01767,2e-05,2.11407]
[1778027426821,49.9,80901.7,32.5,-0.0177,2e-05,2.11657]
[1778027431856,49.89,80901.76,32.5,-0.01766,2e-05,2.11202]
[1778027436891,49.88,80926.71,32.5,-0.0172,2e-05,2.06629]
[1778027441928,49.88,80930.53,32.5,-0.01713,2e-05,2.05854]
[1778027446963,49.88,80940.03,32.5,-0.01696,2e-05,2.04115]
[1778027450991,49.87,80952.43,32.5,-0.01674,2e-05,2.019]
[1778027453389,49.87,80946.73,32.5,-0.01684,2e-05,2.02892]
[1778027453909,49.87,80940.46,32.5,-0.01694,2e-05,2.03987]
[1778027459052,49.87,80937.19,32.5,-0.01699,2e-05,2.04505]
[1778027462073,49.87,80924.69,32.5,-0.01721,2e-05,2.06689]
[1778027464087,49.87,80913.27,32.5,-0.01741,2e-05,2.08698]
[1778027469123,49.86,80914.83,32.5,-0.01737,2e-05,2.08325]
[1778027474158,49.86,80921.81,32.5,-0.01724,2e-05,2.06993]
[1778027476178,49.86,80924.92,32.5,-0.01718,2e-05,2.06424]
[1778027478318,49.85,80927.37,32.5,-0.01714,2e-05,2.0596]
[1778027483837,49.85,80932.03,32.5,-0.01705,2e-05,2.05055]
[1778027489265,49.85,80937.53,32.5,-0.01695,2e-05,2.04018]
[1778027494300,49.84,80936.52,32.5,-0.01694,2e-05,2.03851]
[1778027499335,49.84,80930.54,32.5,-0.01704,2e-05,2.04857]
[1778027502356,49.84,80913.77,32.5,-0.01733,2e-05,2.07803]
[1778027507391,49.83,80917.43,32.5,-0.01725,2e-05,2.07064]
[1778027512426,49.83,80935.56,32.5,-0.01693,2e-05,2.03771]
[1778027517461,49.83,80940.62,32.5,-0.01684,2e-05,2.02839]
[1778027522496,49.82,80944.6,32.5,-0.01676,2e-05,2.02107]
[1778027526660,49.82,80943.35,32.5,-0.01678,2e-05,2.02304]
[1778027528812,49.82,80959.01,32.5,-0.01651,2e-05,1.99558]
[1778027534580,49.82,80969.32,32.5,-0.01634,2e-05,1.97778]
[1778027539615,49.82,80967.09,32.5,-0.01638,2e-05,1.98169]
[1778027543191,49.82,80970.14,32.5,-0.01633,2e-05,1.97645]
[1778027544299,49.82,80973.53,32.5,-0.01627,2e-05,1.97063]
[1778027546344,49.82,80981.41,32.5,-0.01614,2e-05,1.95719]
[1778027551699,49.83,80985.42,32.5,-0.01605,2e-05,1.94782]
[1778027557384,49.83,80981.64,32.5,-0.01612,2e-05,1.95452]
[1778027562776,49.83,80981.01,32.5,-0.01613,2e-05,1.95594]
[1778027565035,49.83,80981.01,32.5,-0.01613,2e-05,1.95603]
[1778027566115,49.83,80982.78,32.5,-0.0161,2e-05,1.95306]
[1778027567158,49.83,80983.59,32.5,-0.01609,2e-05,1.95173]
[1778027569392,49.83,80984.7,32.5,-0.01607,2e-05,1.9499]
[1778027571612,49.83,80978.98,32.5,-0.01617,2e-05,1.95978]
[1778027574905,49.83,80974.47,32.5,-0.01625,2e-05,1.96765]
[1778027575957,49.83,80978.26,32.5,-0.01618,2e-05,1.96118]
[1778027577088,49.83,80978.65,32.5,-0.01618,2e-05,1.96054]
[1778027578190,49.83,80980.17,32.5,-0.01615,2e-05,1.95802]
[1778027579307,49.83,80980.19,32.5,-0.01615,2e-05,1.95802]
[1778027580342,49.83,80980.14,32.5,-0.01615,2e-05,1.95815]
[1778027581616,49.83,80980.33,32.5,-0.01615,2e-05,1.95787]
[1778027583743,49.83,80983.17,32.5,-0.0161,2e-05,1.95307]
[1778027584736,49.83,80983.44,32.5,-0.0161,2e-05,1.95266]
[1778027585948,49.83,80977.41,32.5,-0.0162,2e-05,1.96307]
[1778027590288,49.84,80969.37,32.5,-0.01634,2e-05,1.977]
[1778027591372,49.84,80969.59,32.5,-0.01633,2e-05,1.97664]
[1778027596897,49.84,80972.49,32.5,-0.01629,2e-05,1.97172]
[1778027602049,49.84,80964.01,32.5,-0.01643,2e-05,1.98647]
[1778027607085,49.84,80964.74,32.5,-0.01642,2e-05,1.98519]
[1778027612121,49.84,80967.75,32.5,-0.01634,2e-05,1.97713]
[1778027617156,49.84,80966.35,32.5,-0.01637,2e-05,1.97959]
[1778027622191,49.84,80965.87,32.5,-0.01638,2e-05,1.98046]
[1778027626219,49.84,80953.41,32.5,-0.01659,2e-05,2.002]
[1778027629241,49.84,80931.63,32.5,-0.01696,2e-05,2.04004]
[1778027632073,49.83,80924.65,32.5,-0.01708,2e-05,2.05217]
[1778027633167,49.83,80925.13,32.5,-0.01707,2e-05,2.0512]
[1778027635330,49.83,80937.25,32.5,-0.01686,2e-05,2.02958]
[1778027641325,49.83,80936.05,32.5,-0.01687,2e-05,2.03111]
[1778027646364,49.83,80945.28,32.5,-0.01671,2e-05,2.01459]
[1778027649829,49.83,80953.44,32.5,-0.01657,2e-05,2.00019]
[1778027650299,49.83,80953.44,32.5,-0.01657,2e-05,2.00019]
[1778027650765,49.83,80953.44,32.5,-0.01657,2e-05,2.00019]
[1778027651815,49.83,80958.65,32.5,-0.01648,2e-05,1.99112]
[1778027653995,49.83,80970.55,32.5,-0.01628,2e-05,1.97059]
[1778027659451,49.83,80978.35,32.5,-0.01615,2e-05,1.95742]
[1778027662472,49.83,80990.1,32.5,-0.01596,2e-05,1.93755]
[1778027667507,49.83,80992.49,32.5,-0.01592,2e-05,1.93393]
[1778027672542,49.83,80988.55,32.5,-0.01597,2e-05,1.93817]
[1778027677577,49.84,80987.92,32.5,-0.01598,2e-05,1.93962]
[1778027682611,49.84,80988.44,32.5,-0.01598,2e-05,1.93912]
[1778027687647,49.84,80990.65,32.5,-0.01595,2e-05,1.93575]
[1778027692682,49.84,80990.83,32.5,-0.01595,2e-05,1.93585]
[1778027695733,49.84,80993.78,32.5,-0.0159,2e-05,1.93102]
[1778027697974,49.84,80996.86,32.5,-0.01585,2e-05,1.9261]
[1778027699000,49.85,80993.19,32.5,-0.01591,2e-05,1.93239]
[1778027701229,49.85,80989.31,32.5,-0.01598,2e-05,1.93913]
[1778027706780,49.85,80986.78,32.5,-0.01602,2e-05,1.94384]
[1778027711815,49.85,80976.47,32.5,-0.0162,2e-05,1.96166]
[1778027716850,49.85,80976.56,32.5,-0.0162,2e-05,1.96167]
[1778027721885,49.85,80984.33,32.5,-0.01607,2e-05,1.94859]
[1778027722104,49.85,80984.33,32.5,-0.01607,2e-05,1.94859]
[1778027724313,49.85,80987.13,32.5,-0.01602,2e-05,1.94388]
[1778027725344,49.85,80990.38,32.5,-0.01597,2e-05,1.9385]
[1778027727566,49.85,80990.55,32.5,-0.01597,2e-05,1.93828]
[1778027733564,49.86,80997.7,32.5,-0.01586,2e-05,1.9266]
[1778027734192,49.86,80997.81,32.5,-0.01583,2e-05,1.92386]
[1778027740013,49.86,81002.04,32.5,-0.01577,2e-05,1.91739]
[1778027745048,49.86,81001.96,32.5,-0.01578,2e-05,1.91809]
[1778027750082,49.87,81004.81,32.5,-0.01574,2e-05,1.91386]
[1778027753928,49.87,81003.32,32.5,-0.01576,2e-05,1.91671]
[1778027753964,49.87,81003.32,32.5,-0.01576,2e-05,1.91671]
[1778027760225,49.87,81004.41,32.5,-0.01575,2e-05,1.91557]
[1778027766195,49.88,81005.03,32.5,-0.01575,2e-05,1.91548]
[1778027771229,49.88,81005.04,32.5,-0.01576,2e-05,1.91606]
[1778027776265,49.89,81008.98,32.5,-0.0157,2e-05,1.91004]
[1778027781302,49.89,81003.81,32.5,-0.01579,2e-05,1.91931]
[1778027786336,49.89,81014.44,32.5,-0.01562,2e-05,1.90211]
[1778027791372,49.9,81016.6,32.5,-0.01557,2e-05,1.89644]
[1778027796408,49.9,81004.14,32.5,-0.01578,2e-05,1.918]
[1778027801443,49.9,81004.14,32.5,-0.01579,2e-05,1.91858]
[1778027806479,49.91,81011.39,32.5,-0.01567,2e-05,1.90702]
[1778027811514,49.91,81010.17,32.5,-0.0157,2e-05,1.90972]
[1778027816549,49.92,81012.08,32.5,-0.01568,2e-05,1.90718]
[1778027821584,49.92,81010.1,32.5,-0.01571,2e-05,1.91114]
[1778027826671,49.92,81017.74,32.5,-0.0156,2e-05,1.89891]
[1778027832661,49.93,81013.3,32.5,-0.01568,2e-05,1.9073]
[1778027837696,49.93,81015.65,32.5,-0.01565,2e-05,1.90404]
[1778027842731,49.94,81015.22,32.5,-0.01566,2e-05,1.90543]
[1778027847766,49.94,81026.03,32.5,-0.01549,2e-05,1.88811]
[1778027852801,49.94,81028.24,32.5,-0.01544,2e-05,1.88249]
[1778027854689,49.94,81027.97,32.5,-0.01545,2e-05,1.8831]
[1778027854699,49.94,81027.97,32.5,-0.01545,2e-05,1.8831]
[1778027854815,49.95,81032.26,32.5,-0.01538,2e-05,1.87618]
[1778027859850,49.95,81034.82,32.5,-0.01534,2e-05,1.87222]
[1778027864885,49.95,81034.65,32.5,-0.01535,2e-05,1.8728]
[1778027865047,49.95,81034.65,32.5,-0.01535,2e-05,1.8728]
[1778027865053,49.95,81034.65,32.5,-0.01535,2e-05,1.8728]
[1778027865892,49.95,81035.12,32.5,-0.01534,2e-05,1.87221]
[1778027866661,49.95,81035.12,32.5,-0.01534,2e-05,1.87221]
[1778027866899,49.95,81035.46,32.5,-0.01534,2e-05,1.87184]
[1778027870875,49.94,81035.57,32.5,-0.01533,2e-05,1.87052]
[1778027873934,49.94,81035.32,32.5,-0.01532,2e-05,1.8698]
[1778027878984,49.92,81022.45,32.5,-0.0155,2e-05,1.88869]
[1778027881638,49.92,81022.31,32.5,-0.0155,2e-05,1.8881]
[1778027882005,49.92,81018.92,32.5,-0.01555,2e-05,1.89333]
[1778027882220,49.92,81018.92,32.5,-0.01555,2e-05,1.89333]
[1778027885408,49.92,81015.36,32.5,-0.01561,2e-05,1.8997]
[1778027886538,49.92,81015.44,32.5,-0.01561,2e-05,1.89971]
[1778027886691,49.92,81015.44,32.5,-0.01561,2e-05,1.89985]
[1778027887624,49.92,81015.44,32.5,-0.01561,2e-05,1.89985]
[1778027887826,49.92,81015.44,32.5,-0.01561,2e-05,1.89985]
[1778027888047,49.92,81016.05,32.5,-0.0156,2e-05,1.8984]
[1778027888719,49.92,81016.05,32.5,-0.0156,2e-05,1.8984]
[1778027889784,49.92,81015.82,32.5,-0.0156,2e-05,1.89893]
[1778027890531,49.92,81015.82,32.5,-0.0156,2e-05,1.89908]
[1778027890926,49.92,81015.82,32.5,-0.0156,2e-05,1.89908]
[1778027891027,49.92,81015.82,32.5,-0.0156,2e-05,1.89922]
[1778027891154,49.92,81015.82,32.5,-0.0156,2e-05,1.89922]
[1778027892012,49.92,81015.82,32.5,-0.0156,2e-05,1.89922]
[1778027892042,49.92,81015.82,32.5,-0.01561,2e-05,1.89937]
[1778027893053,49.92,81015.82,32.5,-0.01561,2e-05,1.89937]
[1778027893837,49.92,81015.82,32.5,-0.01561,2e-05,1.89937]
[1778027893935,49.92,81015.82,32.5,-0.01561,2e-05,1.89965]
[1778027894210,49.92,81015.82,32.5,-0.01561,2e-05,1.89965]
[1778027895124,49.92,81015.82,32.5,-0.0156,2e-05,1.89922]
[1778027896385,49.92,81015.82,32.5,-0.0156,2e-05,1.89922]
[1778027896486,49.92,81015.43,32.5,-0.01561,2e-05,1.90015]
[1778027897432,49.92,81015.43,32.5,-0.01561,2e-05,1.90015]
[1778027898711,49.92,81015.43,32.5,-0.01561,2e-05,1.90029]
[1778027901889,49.93,81008.66,32.5,-0.01573,2e-05,1.91187]
[1778027902968,49.93,81008.77,32.5,-0.01573,2e-05,1.91193]
[1778027905362,49.93,81003.12,32.5,-0.01582,2e-05,1.92164]
[1778027905571,49.93,81003.04,32.5,-0.01583,2e-05,1.92198]
[1778027906296,49.93,81003.04,32.5,-0.01583,2e-05,1.92198]
[1778027906485,49.93,81003.04,32.5,-0.01583,2e-05,1.92198]
[1778027912215,49.91,81004.49,32.5,-0.01575,2e-05,1.91386]
[1778027917250,49.9,81001.96,32.5,-0.01577,2e-05,1.91574]
[1778027922285,49.89,81003.1,32.5,-0.01573,2e-05,1.91148]
[1778027925023,49.88,81003.68,32.5,-0.01572,2e-05,1.91004]
[1778027930341,49.87,81010.39,32.5,-0.01558,2e-05,1.89568]
[1778027935375,49.85,81018.68,32.5,-0.01542,2e-05,1.87941]
[1778027940411,49.84,81020.61,32.5,-0.01537,2e-05,1.87426]
[1778027945615,49.83,81020.7,32.5,-0.01535,2e-05,1.87256]
[1778027950314,49.82,81020.71,32.5,-0.01533,2e-05,1.87064]
[1778027950341,49.82,81020.71,32.5,-0.01533,2e-05,1.87064]
[1778027956528,49.8,81025.32,32.5,-0.01524,2e-05,1.86043]
[1778027961562,49.79,81025.87,32.5,-0.01521,2e-05,1.85775]
[1778027966598,49.78,81025.64,32.5,-0.0152,2e-05,1.85637]
[1778027969493,49.78,81018.73,32.5,-0.0153,2e-05,1.86704]
[1778027970503,49.78,81016.76,32.5,-0.01533,2e-05,1.86992]
[1778027975660,49.76,81005.9,32.5,-0.01546,2e-05,1.88278]
[1778027981703,49.75,81005.57,32.5,-0.01544,2e-05,1.88091]
[1778027982815,49.75,81005.57,32.5,-0.01544,2e-05,1.88091]
[1778027988752,49.73,81006.56,32.5,-0.0154,2e-05,1.8765]
[1778027993787,49.72,80992.67,32.5,-0.0156,2e-05,1.89765]
[1778027995949,49.72,80989.77,32.5,-0.01565,2e-05,1.90208]
[1778028000846,49.7,80977.91,32.5,-0.01581,2e-05,1.9193]
[1778028005885,49.69,80976.57,32.5,-0.01581,2e-05,1.9192]
[1778028007480,49.69,80977.4,32.5,-0.0158,2e-05,1.91733]
[1778028009544,49.68,80977.47,32.5,-0.01579,2e-05,1.91628]
[1778028011607,49.68,80976.58,32.5,-0.01579,2e-05,1.91685]
[1778028015741,49.67,80976.81,32.5,-0.01577,2e-05,1.91507]
[1778028017406,49.66,80977.45,32.5,-0.01575,2e-05,1.91262]
[1778028021997,49.65,80994.62,32.5,-0.01545,2e-05,1.88167]
[1778028027034,49.64,80997.37,32.5,-0.01539,2e-05,1.87516]
[1778028031433,49.63,80993.51,32.5,-0.01541,2e-05,1.87724]
[1778028038111,49.61,80981.71,32.5,-0.01558,2e-05,1.89409]
[1778028043146,49.6,80974.63,32.5,-0.01567,2e-05,1.90379]
[1778028048181,49.59,80972.17,32.5,-0.01569,2e-05,1.90577]
[1778028048757,49.59,80972.17,32.5,-0.01569,2e-05,1.90577]
[1778028053983,49.58,80971.15,32.5,-0.01569,2e-05,1.9053]
[1778028054050,49.58,80971.15,32.5,-0.01569,2e-05,1.9053]
[1778028059258,49.56,80975.99,32.5,-0.01558,2e-05,1.89458]
[1778028062280,49.55,81000.49,32.5,-0.01518,2e-05,1.85261]
[1778028067314,49.54,80996.51,32.5,-0.01522,2e-05,1.85748]
[1778028072351,49.53,80996.42,32.5,-0.01521,2e-05,1.85593]
[1778028077386,49.53,80991.22,32.5,-0.01528,2e-05,1.86282]
[1778028082422,49.52,80990.52,32.5,-0.01527,2e-05,1.86222]
[1778028084516,49.52,80990.52,32.5,-0.01527,2e-05,1.86222]
[1778028085933,49.51,80990.45,32.5,-0.01526,2e-05,1.86129]
[1778028088006,49.51,80988.48,32.5,-0.01529,2e-05,1.86421]
[1778028090478,49.5,80975.14,32.5,-0.01549,2e-05,1.88499]
[1778028097528,49.48,80968.95,32.5,-0.01554,2e-05,1.88936]
[1778028098318,49.48,80968.95,32.5,-0.01554,2e-05,1.88936]
[1778028103570,49.47,80967.72,32.5,-0.01554,2e-05,1.88903]
[1778028108605,49.46,80968.0,32.5,-0.01551,2e-05,1.88657]
[1778028113640,49.44,80967.88,32.5,-0.0155,2e-05,1.8848]
[1778028118675,49.43,80970.47,32.5,-0.01544,2e-05,1.87852]
[1778028123710,49.42,80962.86,32.5,-0.01554,2e-05,1.88933]
[1778028128745,49.41,80968.98,32.5,-0.01542,2e-05,1.87712]
[1778028133780,49.4,80968.13,32.5,-0.01542,2e-05,1.87668]
[1778028138815,49.39,80956.8,32.5,-0.01558,2e-05,1.89376]
[1778028143849,49.38,80956.62,32.5,-0.01557,2e-05,1.89203]
[1778028149892,49.36,80962.03,32.5,-0.01546,2e-05,1.88055]
[1778028154927,49.35,80965.11,32.5,-0.01537,2e-05,1.87075]
[1778028160971,49.34,80966.53,32.5,-0.01532,2e-05,1.86621]
[1778028166003,49.33,80967.89,32.5,-0.01528,2e-05,1.86219]
[1778028171038,49.32,80966.91,32.5,-0.01528,2e-05,1.86208]
[1778028176073,49.31,80963.31,32.5,-0.01532,2e-05,1.8663]
[1778028181110,49.3,80967.32,32.5,-0.01524,2e-05,1.85786]
[1778028186145,49.29,80964.15,32.5,-0.01528,2e-05,1.86145]
[1778028191180,49.28,80961.36,32.5,-0.01531,2e-05,1.86437]
[1778028196215,49.27,80958.56,32.5,-0.01534,2e-05,1.8673]
[1778028201250,49.26,80948.17,32.5,-0.01549,2e-05,1.88291]
[1778028206285,49.25,80948.17,32.5,-0.01547,2e-05,1.881]
[1778028211320,49.24,80956.08,32.5,-0.0153,2e-05,1.86315]
[1778028216354,49.23,80961.39,32.5,-0.0152,2e-05,1.85264]
[1778028221390,49.22,80960.4,32.5,-0.0152,2e-05,1.85266]
[1778028227370,49.21,80960.0,32.5,-0.01519,2e-05,1.85203]
[1778028228269,49.21,80959.97,32.5,-0.01519,2e-05,1.85175]
[1778028233474,49.2,80961.37,32.5,-0.01515,2e-05,1.84774]
[1778028238508,49.19,80963.93,32.5,-0.0151,2e-05,1.84194]
[1778028243543,49.18,80959.27,32.5,-0.01516,2e-05,1.84817]
[1778028248579,49.17,80955.92,32.5,-0.0152,2e-05,1.85214]
[1778028250385,49.17,80955.92,32.5,-0.0152,2e-05,1.85214]
[1778028250894,49.17,80955.8,32.5,-0.01519,2e-05,1.85202]
[1778028256635,49.16,80947.4,32.5,-0.01531,2e-05,1.86368]
[1778028261671,49.15,80949.56,32.5,-0.01526,2e-05,1.85835]
[1778028263603,49.15,80949.34,32.5,-0.01525,2e-05,1.85804]
[1778028263991,49.15,80949.34,32.5,-0.01525,2e-05,1.85804]
[1778028264358,49.15,80949.34,32.5,-0.01525,2e-05,1.85804]
[1778028264388,49.15,80949.34,32.5,-0.01525,2e-05,1.85804]
[1778028264379,49.14,80940.29,32.5,-0.0154,2e-05,1.87285]
[1778028267508,49.15,80929.36,32.5,-0.01558,2e-05,1.89187]
[1778028267713,49.14,80929.53,32.5,-0.01558,2e-05,1.89118]
[1778028272747,49.13,80927.03,32.5,-0.01558,2e-05,1.89062]
[1778028277785,49.12,80920.32,32.5,-0.01567,2e-05,1.90007]
[1778028280807,49.12,80908.54,32.5,-0.01585,2e-05,1.91889]
[1778028283068,49.11,80907.49,32.5,-0.01586,2e-05,1.92025]
[1778028283165,49.11,80907.63,32.5,-0.01586,2e-05,1.91957]
[1778028283484,49.11,80907.63,32.5,-0.01586,2e-05,1.91957]
[1778028284422,49.11,80907.63,32.5,-0.01586,2e-05,1.91957]
[1778028286849,49.11,80896.22,32.5,-0.01605,2e-05,1.93914]
[1778028292891,49.11,80896.06,32.5,-0.01606,2e-05,1.94003]
[1778028297926,49.12,80897.13,32.5,-0.01604,2e-05,1.9387]
[1778028299290,49.12,80897.13,32.5,-0.01604,2e-05,1.9387]
[1778028304975,49.12,80903.63,32.5,-0.01594,2e-05,1.92827]
[1778028310010,49.12,80904.78,32.5,-0.01593,2e-05,1.92689]
[1778028316910,49.13,80900.25,32.5,-0.01601,2e-05,1.93515]
[1778028317867,49.13,80907.36,32.5,-0.01589,2e-05,1.92325]
[1778028318016,49.13,80907.36,32.5,-0.01589,2e-05,1.92325]
[1778028318069,49.13,80914.39,32.5,-0.01578,2e-05,1.91135]
[1778028323104,49.12,80915.94,32.5,-0.01573,2e-05,1.90657]
[1778028328138,49.11,80920.52,32.5,-0.01564,2e-05,1.89671]
[1778028331161,49.1,80931.3,32.5,-0.01542,2e-05,1.8745]
[1778028336202,49.09,80940.17,32.5,-0.01526,2e-05,1.85793]
[1778028341237,49.08,80939.32,32.5,-0.01526,2e-05,1.85772]
[1778028344145,49.08,80933.39,32.5,-0.01535,2e-05,1.867]
[1778028344536,49.07,80929.95,32.5,-0.01541,2e-05,1.87244]
[1778028344539,49.07,80929.95,32.5,-0.01541,2e-05,1.87244]
[1778028345264,49.08,80925.85,32.5,-0.01547,2e-05,1.87957]
[1778028346462,49.08,80925.85,32.5,-0.01547,2e-05,1.87957]
[1778028347936,49.08,80921.88,32.5,-0.01554,2e-05,1.88668]
[1778028348285,49.08,80922.01,32.5,-0.01554,2e-05,1.88667]
[1778028348704,49.08,80922.01,32.5,-0.01554,2e-05,1.88667]
[1778028350131,49.08,80921.82,32.5,-0.01554,2e-05,1.88661]
[1778028350136,49.08,80921.82,32.5,-0.01554,2e-05,1.88661]
[1778028350299,49.07,80919.48,32.5,-0.01558,2e-05,1.8902]
[1778028350918,49.07,80919.48,32.5,-0.01558,2e-05,1.8902]
[1778028351958,49.08,80917.01,32.5,-0.01562,2e-05,1.89458]
[1778028354066,49.08,80913.08,32.5,-0.01569,2e-05,1.90164]
[1778028354598,49.08,80910.06,32.5,-0.01574,2e-05,1.90697]
[1778028356405,49.08,80910.15,32.5,-0.01574,2e-05,1.90699]
[1778028363394,49.09,80909.77,32.5,-0.01576,2e-05,1.90902]
[1778028368429,49.09,80910.06,32.5,-0.01576,2e-05,1.90938]
[1778028371721,49.1,80909.85,32.5,-0.01577,2e-05,1.91026]
[1778028372829,49.1,80912.1,32.5,-0.01574,2e-05,1.90659]
[1778028378256,49.1,80908.81,32.5,-0.0158,2e-05,1.91304]
[1778028379396,49.1,80908.81,32.5,-0.0158,2e-05,1.9132]
[1778028385547,49.11,80907.26,32.5,-0.01584,2e-05,1.91699]
[1778028390582,49.11,80906.27,32.5,-0.01586,2e-05,1.91946]
[1778028392615,49.11,80907.55,32.5,-0.01582,2e-05,1.91458]
[1778028396998,49.12,80909.36,32.5,-0.0158,2e-05,1.91213]
[1778028399100,49.12,80908.32,32.5,-0.01582,2e-05,1.91424]
[1778028400237,49.12,80907.47,32.5,-0.01583,2e-05,1.91601]
[1778028405689,49.13,80898.89,32.5,-0.01599,2e-05,1.93153]
[1778028410124,49.13,80898.65,32.5,-0.01599,2e-05,1.93207]
[1778028412306,49.13,80894.71,32.5,-0.01606,2e-05,1.93937]
[1778028417562,49.13,80893.99,32.5,-0.01608,2e-05,1.94107]
[1778028422808,49.14,80890.04,32.5,-0.01615,2e-05,1.94873]
[1778028424445,49.14,80890.04,32.5,-0.01615,2e-05,1.94873]
[1778028429906,49.14,80886.22,32.5,-0.01622,2e-05,1.95587]
[1778028433886,49.14,80872.97,32.5,-0.01646,2e-05,1.97944]
[1778028435374,49.14,80872.97,32.5,-0.01646,2e-05,1.97944]
[1778028439138,49.14,80866.22,32.5,-0.01657,2e-05,1.9914]
[1778028439344,49.14,80866.22,32.5,-0.01657,2e-05,1.9914]
[1778028439984,49.14,80866.45,32.5,-0.01657,2e-05,1.99101]
[1778028440031,49.14,80866.45,32.5,-0.01657,2e-05,1.99101]
[1778028440405,49.14,80866.45,32.5,-0.01657,2e-05,1.99101]
[1778028440485,49.14,80849.45,32.5,-0.01687,2e-05,2.02118]
[1778028442182,49.14,80846.73,32.5,-0.01691,2e-05,2.02599]
[1778028442407,49.14,80846.73,32.5,-0.01691,2e-05,2.02599]
[1778028444305,49.14,80853.71,32.5,-0.01679,2e-05,2.01345]
[1778028447559,49.14,80854.62,32.5,-0.01677,2e-05,2.01176]
[1778028448714,49.14,80854.05,32.5,-0.01678,2e-05,2.01272]
[1778028449781,49.14,80850.13,32.5,-0.01685,2e-05,2.01967]
[1778028451965,49.14,80846.62,32.5,-0.01689,2e-05,2.02291]
[1778028456382,49.14,80849.06,32.5,-0.01685,2e-05,2.01839]
[1778028457476,49.14,80847.31,32.5,-0.01688,2e-05,2.02148]
[1778028462904,49.14,80849.21,32.5,-0.01684,2e-05,2.0179]
[1778028468127,49.14,80846.69,32.5,-0.01688,2e-05,2.02214]
[1778028473162,49.13,80846.26,32.5,-0.01689,2e-05,2.02269]
[1778028478196,49.13,80845.16,32.5,-0.01691,2e-05,2.02442]
[1778028483232,49.13,80839.04,32.5,-0.01701,2e-05,2.03509]
[1778028483805,49.13,80839.04,32.5,-0.01701,2e-05,2.03509]
[1778028484894,49.13,80839.82,32.5,-0.017,2e-05,2.03362]
[1778028490280,49.13,80842.78,32.5,-0.01694,2e-05,2.02795]
[1778028495316,49.13,80842.66,32.5,-0.01694,2e-05,2.02786]
[1778028500351,49.13,80843.18,32.5,-0.01693,2e-05,2.0266]
[1778028502009,49.13,80841.03,32.5,-0.01696,2e-05,2.03039]
[1778028507400,49.12,80841.2,32.5,-0.01696,2e-05,2.02967]
[1778028509996,49.12,80840.8,32.5,-0.01696,2e-05,2.03025]
[1778028511183,49.12,80836.86,32.5,-0.01703,2e-05,2.03725]
[1778028516465,49.12,80831.05,32.5,-0.01711,2e-05,2.04416]
[1778028521500,49.12,80839.33,32.5,-0.01696,2e-05,2.02886]
[1778028526535,49.12,80840.92,32.5,-0.01692,2e-05,2.0257]
[1778028531570,49.11,80840.5,32.5,-0.01693,2e-05,2.02614]
[1778028536605,49.1,80833.28,32.5,-0.01703,2e-05,2.03619]
[1778028541641,49.08,80836.38,32.5,-0.01694,2e-05,2.02689]
[1778028546677,49.08,80833.27,32.5,-0.01699,2e-05,2.03221]
[1778028550913,49.07,80838.53,32.5,-0.01689,2e-05,2.02249]
[1778028551168,49.07,80838.53,32.5,-0.01689,2e-05,2.02249]
[1778028556747,49.07,80842.07,32.5,-0.01683,2e-05,2.01592]
[1778028559432,49.07,80840.64,32.5,-0.01685,2e-05,2.01843]
[1778028560775,49.07,80826.04,32.5,-0.01711,2e-05,2.04447]
[1778028562700,49.07,80826.04,32.5,-0.01711,2e-05,2.04447]
[1778028566926,49.07,80835.22,32.5,-0.01694,2e-05,2.02753]
[1778028567036,49.07,80835.22,32.5,-0.01694,2e-05,2.02753]
[1778028567041,49.07,80835.22,32.5,-0.01694,2e-05,2.02753]
[1778028567144,49.07,80835.22,32.5,-0.01694,2e-05,2.02753]
[1778028567294,49.07,80835.22,32.5,-0.01694,2e-05,2.02753]
[1778028567542,49.07,80835.22,32.5,-0.01694,2e-05,2.02753]
[1778028567773,49.07,80835.22,32.5,-0.01694,2e-05,2.02753]
[1778028567812,49.07,80835.51,32.5,-0.01694,2e-05,2.02689]
[1778028567939,49.07,80835.51,32.5,-0.01694,2e-05,2.02689]
[1778028568029,49.07,80835.51,32.5,-0.01694,2e-05,2.02689]
[1778028568216,49.07,80835.51,32.5,-0.01694,2e-05,2.02689]
[1778028568561,49.07,80835.51,32.5,-0.01694,2e-05,2.02689]
[1778028568573,49.07,80763.02,32.5,-0.01827,2e-05,2.16002]
[1778028569189,49.07,80763.02,32.5,-0.01827,2e-05,2.16002]
[1778028569736,49.07,80744.84,32.5,-0.01861,2e-05,2.19417]
[1778028571271,49.06,80765.67,32.5,-0.01818,2e-05,2.15098]
[1778028572061,49.06,80765.67,32.5,-0.01818,2e-05,2.15098]
[1778028572131,49.06,80765.67,32.5,-0.01818,2e-05,2.15098]
[1778028572158,49.06,80765.67,32.5,-0.01818,2e-05,2.15098]
[1778028574487,49.06,80785.03,32.5,-0.01781,2e-05,2.11433]
[1778028575331,49.06,80790.4,32.5,-0.01771,2e-05,2.10419]
[1778028575387,49.06,80790.4,32.5,-0.01771,2e-05,2.10419]
[1778028575969,49.06,80791.83,32.5,-0.01768,2e-05,2.10135]
[1778028578376,49.06,80804.64,32.5,-0.01745,2e-05,2.07764]
[1778028579642,49.05,80806.58,32.5,-0.0174,2e-05,2.07236]
[1778028580652,49.04,80808.31,32.5,-0.01735,2e-05,2.06783]
[1778028582777,49.04,80815.63,32.5,-0.01722,2e-05,2.05439]
[1778028586961,49.02,80833.65,32.5,-0.01685,2e-05,2.01747]
[1778028592682,49.01,80835.9,32.5,-0.0168,2e-05,2.01191]
[1778028593425,49.01,80833.14,32.5,-0.01684,2e-05,2.01654]
[1778028595017,49.0,80819.72,32.5,-0.01708,2e-05,2.04027]
[1778028599045,49.0,80808.46,32.5,-0.01728,2e-05,2.06035]
[1778028600052,49.0,80797.29,32.5,-0.01748,2e-05,2.08066]
[1778028601622,49.0,80797.29,32.5,-0.01748,2e-05,2.08066]
[1778028602285,49.0,80797.24,32.5,-0.01748,2e-05,2.08047]
[1778028603284,49.0,80803.57,32.5,-0.01736,2e-05,2.06874]
[1778028603717,49.0,80803.57,32.5,-0.01736,2e-05,2.06874]
[1778028605901,49.0,80802.69,32.5,-0.01737,2e-05,2.06993]
[1778028608191,49.0,80803.76,32.5,-0.01735,2e-05,2.0677]
[1778028609258,48.99,80807.94,32.5,-0.01727,2e-05,2.05995]
[1778028610362,48.99,80814.98,32.5,-0.01714,2e-05,2.04706]
[1778028611412,48.99,80815.29,32.5,-0.01714,2e-05,2.0464]
[1778028612591,48.99,80820.66,32.5,-0.01704,2e-05,2.03661]
[1778028613889,48.99,80835.35,32.5,-0.01678,2e-05,2.01014]
[1778028615831,48.99,80852.38,32.5,-0.01648,2e-05,1.97991]
[1778028620305,48.99,80852.84,32.5,-0.01647,2e-05,1.97919]
[1778028621379,48.99,80859.51,32.5,-0.01636,2e-05,1.96749]
[1778028622720,48.99,80862.47,32.5,-0.01631,2e-05,1.96235]
[1778028623562,49.0,80866.37,32.5,-0.01625,2e-05,1.95608]
[1778028624297,49.0,80868.41,32.5,-0.01622,2e-05,1.95318]
[1778028624496,49.0,80868.41,32.5,-0.01622,2e-05,1.95318]
[1778028625099,49.0,80865.71,32.5,-0.01627,2e-05,1.95861]
[1778028625237,49.0,80881.88,32.5,-0.01599,2e-05,1.93052]
[1778028626958,49.01,80883.15,32.5,-0.01599,2e-05,1.93008]
[1778028627363,49.02,80884.09,32.5,-0.01599,2e-05,1.9296]
[1778028628351,49.02,80884.09,32.5,-0.01599,2e-05,1.9296]
[1778028631356,49.04,80891.64,32.5,-0.01589,2e-05,1.91942]
[1778028637322,49.07,80886.69,32.5,-0.01601,2e-05,1.932]
[1778028642357,49.1,80888.26,32.5,-0.01603,2e-05,1.93335]
[1778028646384,49.12,80906.73,32.5,-0.01575,2e-05,1.90546]
[1778028651421,49.14,80891.82,32.5,-0.01604,2e-05,1.93492]
[1778028653435,49.15,80903.8,32.5,-0.01586,2e-05,1.91618]
[1778028658471,49.18,80904.66,32.5,-0.01589,2e-05,1.92024]
[1778028661875,49.19,80921.24,32.5,-0.01563,2e-05,1.89326]
[1778028667651,49.2,80932.48,32.5,-0.01547,2e-05,1.87669]
[1778028673584,49.24,80930.15,32.5,-0.01556,2e-05,1.88657]
[1778028678619,49.28,80937.22,32.5,-0.01552,2e-05,1.88191]
[1778028681603,49.28,80939.2,32.5,-0.01549,2e-05,1.87892]
[1778028681640,49.28,80940.67,32.5,-0.01547,2e-05,1.87663]
[1778028682088,49.28,80940.67,32.5,-0.01547,2e-05,1.87663]
[1778028683195,49.28,80947.57,32.5,-0.01536,2e-05,1.86527]
[1778028685297,49.28,80959.32,32.5,-0.01517,2e-05,1.84619]
[1778028686430,49.29,80958.76,32.5,-0.01518,2e-05,1.84737]
[1778028686435,49.29,80958.76,32.5,-0.01518,2e-05,1.84737]
[1778028686675,49.29,80960.13,32.5,-0.01516,2e-05,1.84536]
[1778028687474,49.29,80960.13,32.5,-0.01516,2e-05,1.84536]
[1778028692720,49.31,80968.57,32.5,-0.01504,2e-05,1.83253]
[1778028697755,49.32,80966.14,32.5,-0.01509,2e-05,1.8378]
[1778028702789,49.34,80974.09,32.5,-0.015,2e-05,1.82839]
[1778028707825,49.36,80981.25,32.5,-0.01492,2e-05,1.82043]
[1778028712860,49.4,80970.93,32.5,-0.01515,2e-05,1.84353]
[1778028717896,49.4,80956.88,32.5,-0.01539,2e-05,1.86798]
[1778028722930,49.41,80944.8,32.5,-0.01559,2e-05,1.88912]
[1778028727966,49.41,80943.95,32.5,-0.01561,2e-05,1.89128]
[1778028733002,49.42,80942.93,32.5,-0.01564,2e-05,1.89373]
[1778028738037,49.42,80954.25,32.5,-0.01546,2e-05,1.87546]
[1778028741926,49.42,80951.61,32.5,-0.0155,2e-05,1.88023]
[1778028741929,49.42,80951.61,32.5,-0.0155,2e-05,1.88023]
[1778028742443,49.42,80952.28,32.5,-0.01549,2e-05,1.87928]
[1778028742503,49.43,80946.81,32.5,-0.01559,2e-05,1.88882]
[1778028746732,49.43,80942.97,32.5,-0.01565,2e-05,1.89563]
[1778028746822,49.43,80942.97,32.5,-0.01565,2e-05,1.89563]
[1778028746828,49.43,80942.97,32.5,-0.01565,2e-05,1.89563]
[1778028746832,49.43,80942.94,32.5,-0.01566,2e-05,1.89601]
[1778028747909,49.43,80942.94,32.5,-0.01566,2e-05,1.89601]
[1778028753142,49.43,80942.23,32.5,-0.01565,2e-05,1.89521]
[1778028758177,49.44,80941.83,32.5,-0.01567,2e-05,1.89659]
[1778028763212,49.44,80940.8,32.5,-0.01569,2e-05,1.89902]
[1778028768247,49.45,80942.33,32.5,-0.01567,2e-05,1.89723]
[1778028773282,49.45,80938.16,32.5,-0.01575,2e-05,1.90494]
[1778028777310,49.45,80952.38,32.5,-0.01552,2e-05,1.88148]
[1778028782346,49.46,80960.43,32.5,-0.0154,2e-05,1.86893]
[1778028787381,49.46,80954.88,32.5,-0.0155,2e-05,1.87911]
[1778028792418,49.47,80968.11,32.5,-0.01529,2e-05,1.85793]
[1778028797452,49.47,80969.87,32.5,-0.01527,2e-05,1.85603]
[1778028801818,49.48,80969.51,32.5,-0.01528,2e-05,1.85724]
[1778028801916,49.48,80969.74,32.5,-0.01528,2e-05,1.85706]
[1778028802813,49.48,80969.74,32.5,-0.01528,2e-05,1.85706]
[1778028803867,49.48,80969.5,32.5,-0.01529,2e-05,1.85769]
[1778028805011,49.48,80969.88,32.5,-0.01528,2e-05,1.85729]
[1778028806105,49.48,80969.88,32.5,-0.01529,2e-05,1.85752]
[1778028806789,49.48,80969.88,32.5,-0.01529,2e-05,1.85752]
[1778028806887,49.49,80969.88,32.5,-0.01529,2e-05,1.85797]
[1778028812559,49.49,80969.99,32.5,-0.01528,2e-05,1.8562]
[1778028816587,49.5,80981.84,32.5,-0.0151,2e-05,1.83745]
[1778028821622,49.52,80983.4,32.5,-0.0151,2e-05,1.83824]
[1778028826657,49.52,80984.33,32.5,-0.0151,2e-05,1.83788]
[1778028831692,49.54,80985.13,32.5,-0.01512,2e-05,1.83988]
[1778028836727,49.55,80985.67,32.5,-0.01512,2e-05,1.84015]
[1778028841762,49.56,80985.75,32.5,-0.01513,2e-05,1.84118]
[1778028846799,49.62,80997.14,32.5,-0.01505,2e-05,1.83253]
[1778028851833,49.67,80992.72,32.5,-0.01521,2e-05,1.84926]
[1778028856867,49.69,80993.88,32.5,-0.01522,2e-05,1.85034]
[1778028860896,49.72,81007.57,32.5,-0.01505,2e-05,1.83294]
[1778028865931,49.78,81012.41,32.5,-0.01508,2e-05,1.83656]
[1778028870969,49.84,81025.16,32.5,-0.01497,2e-05,1.82539]
[1778028872163,49.84,81025.4,32.5,-0.01495,2e-05,1.82249]
[1778028872483,49.84,81025.4,32.5,-0.01495,2e-05,1.82249]
[1778028875000,49.85,81037.46,32.5,-0.01477,2e-05,1.80378]
[1778028875995,49.85,81037.46,32.5,-0.01477,2e-05,1.80378]
[1778028876147,49.86,81048.9,32.5,-0.01462,2e-05,1.78827]
[1778028877189,49.87,81057.42,32.5,-0.01449,2e-05,1.77501]
[1778028877499,49.87,81057.42,32.5,-0.01449,2e-05,1.77501]
[1778028877771,49.87,81057.42,32.5,-0.01449,2e-05,1.77501]
[1778028879660,49.87,81054.18,32.5,-0.01454,2e-05,1.78057]
[1778028887123,49.88,81040.04,32.5,-0.01478,2e-05,1.8046]
[1778028892158,49.88,81039.23,32.5,-0.0148,2e-05,1.80666]
[1778028895179,49.88,81024.87,32.5,-0.01502,2e-05,1.83029]
[1778028900214,49.89,81023.99,32.5,-0.01504,2e-05,1.83224]
[1778028905921,49.89,81023.18,32.5,-0.01506,2e-05,1.83401]
[1778028911291,49.89,81022.95,32.5,-0.01507,2e-05,1.83514]
[1778028916327,49.9,81026.26,32.5,-0.01502,2e-05,1.83027]
[1778028919348,49.9,81039.86,32.5,-0.01481,2e-05,1.80858]
[1778028923184,49.9,81045.06,32.5,-0.01474,2e-05,1.80064]
[1778028928413,49.91,81046.36,32.5,-0.01473,2e-05,1.79982]
[1778028933448,49.91,81042.97,32.5,-0.01477,2e-05,1.80343]
[1778028938483,49.92,81043.84,32.5,-0.01476,2e-05,1.80292]
[1778028943517,49.92,81044.86,32.5,-0.01476,2e-05,1.80215]
[1778028948553,49.93,81044.87,32.5,-0.01476,2e-05,1.803]
[1778028953588,49.93,81045.56,32.5,-0.01476,2e-05,1.80275]
[1778028958623,49.94,81046.48,32.5,-0.01476,2e-05,1.80212]
[1778028963658,49.94,81046.83,32.5,-0.01476,2e-05,1.80241]
[1778028968693,49.95,81045.29,32.5,-0.01479,2e-05,1.80573]
[1778028973728,49.95,81036.02,32.5,-0.01494,2e-05,1.82143]
[1778028978763,49.96,81038.97,32.5,-0.0149,2e-05,1.81735]
[1778028983798,49.96,81043.43,32.5,-0.01484,2e-05,1.81093]
[1778028984934,49.96,81043.43,32.5,-0.01484,2e-05,1.81093]
[1778028984940,49.96,81043.43,32.5,-0.01484,2e-05,1.81093]
[1778028985035,49.96,81042.71,32.5,-0.01485,2e-05,1.81224]
[1778028986568,49.97,81040.79,32.5,-0.01488,2e-05,1.81561]
[1778028989739,49.97,81039.08,32.5,-0.01492,2e-05,1.81918]
[1778028991127,49.97,81038.43,32.5,-0.01493,2e-05,1.82049]
[1778028991132,49.97,81038.43,32.5,-0.01493,2e-05,1.82049]
[1778028991228,49.97,81043.99,32.5,-0.01483,2e-05,1.80903]
[1778028992195,49.97,81043.99,32.5,-0.01483,2e-05,1.80903]
[1778028993139,49.97,81045.48,32.5,-0.0148,2e-05,1.80679]
[1778028994932,49.97,81046.3,32.5,-0.01479,2e-05,1.80535]
[1778028997896,49.97,81032.58,32.5,-0.01501,2e-05,1.82764]
[1778029002931,49.98,81028.53,32.5,-0.01508,2e-05,1.83476]
[1778029007966,49.98,81023.51,32.5,-0.01516,2e-05,1.84349]
[1778029013001,49.98,81014.41,32.5,-0.01531,2e-05,1.85881]
[1778029018037,49.98,81015.58,32.5,-0.01529,2e-05,1.85725]
[1778029023072,49.99,81020.83,32.5,-0.01521,2e-05,1.84903]
[1778029028107,49.99,81015.81,32.5,-0.0153,2e-05,1.85766]
[1778029033142,49.99,81011.44,32.5,-0.01537,2e-05,1.86518]
[1778029038179,49.99,81016.39,32.5,-0.01529,2e-05,1.85738]
[1778029043214,50.0,81007.7,32.5,-0.01544,2e-05,1.87201]
[1778029047242,50.0,80995.58,32.5,-0.01563,2e-05,1.89227]
[1778029052277,50.0,80993.66,32.5,-0.01564,2e-05,1.89268]
[1778029057312,50.0,80993.5,32.5,-0.01565,2e-05,1.89301]
[1778029062348,50.0,80994.27,32.5,-0.01563,2e-05,1.89179]
[1778029067383,50.0,80992.92,32.5,-0.01566,2e-05,1.89412]
[1778029071882,50.0,80993.24,32.5,-0.01565,2e-05,1.89363]
[1778029072032,50.0,80993.24,32.5,-0.01565,2e-05,1.89363]
[1778029077454,50.0,80993.62,32.5,-0.01565,2e-05,1.89312]
[1778029082489,50.0,80993.01,32.5,-0.01566,2e-05,1.89423]
[1778029087137,50.0,80994.48,32.5,-0.01563,2e-05,1.89183]
[1778029087148,50.0,80994.48,32.5,-0.01563,2e-05,1.89183]
[1778029087278,50.0,81008.71,32.5,-0.01541,2e-05,1.86826]
[1778029087474,50.0,81008.71,32.5,-0.01541,2e-05,1.86826]
[1778029087841,50.0,81008.71,32.5,-0.01541,2e-05,1.86826]
[1778029087929,50.0,81032.06,32.5,-0.01504,2e-05,1.83023]
[1778029088392,50.0,81032.06,32.5,-0.01504,2e-05,1.83023]
[1778029088835,50.0,81032.06,32.5,-0.01504,2e-05,1.83023]
[1778029094573,49.99,81021.84,32.5,-0.01518,2e-05,1.84491]
[1778029099608,49.98,81031.63,32.5,-0.01501,2e-05,1.82705]
[1778029104643,49.97,81041.97,32.5,-0.01483,2e-05,1.80885]
[1778029106717,49.97,81043.14,32.5,-0.01481,2e-05,1.80669]
[1778029112699,49.96,81041.64,32.5,-0.01479,2e-05,1.80445]
[1778029117734,49.95,81034.85,32.5,-0.01488,2e-05,1.81403]
[1778029122768,49.94,81034.08,32.5,-0.01488,2e-05,1.81382]
[1778029127804,49.93,81026.62,32.5,-0.01499,2e-05,1.82442]
[1778029132840,49.92,81026.56,32.5,-0.01497,2e-05,1.82298]
[1778029134422,49.92,81026.81,32.5,-0.01497,2e-05,1.82227]
[1778029135488,49.92,81027.21,32.5,-0.01496,2e-05,1.82173]
[1778029141903,49.91,81033.73,32.5,-0.01484,2e-05,1.80948]
[1778029146938,49.9,81033.09,32.5,-0.01484,2e-05,1.80913]
[1778029151973,49.89,81032.36,32.5,-0.01484,2e-05,1.80892]
[1778029154994,49.89,81019.25,32.5,-0.01503,2e-05,1.82929]
[1778029161036,49.88,81022.34,32.5,-0.01497,2e-05,1.82242]
[1778029161783,49.88,81022.34,32.5,-0.01497,2e-05,1.82242]
[1778029167078,49.87,81022.01,32.5,-0.01496,2e-05,1.82116]
[1778029172536,49.86,81022.47,32.5,-0.01492,2e-05,1.81648]
[1778029172613,49.86,81022.47,32.5,-0.01492,2e-05,1.81648]
[1778029176166,49.85,81022.32,32.5,-0.01491,2e-05,1.81557]
[1778029176270,49.85,81022.32,32.5,-0.01491,2e-05,1.81557]
[1778029183190,49.84,81023.07,32.5,-0.01487,2e-05,1.8121]
[1778029188228,49.83,81021.54,32.5,-0.01488,2e-05,1.81317]
[1778029193263,49.82,81021.42,32.5,-0.01487,2e-05,1.81197]
[1778029198297,49.82,81019.93,32.5,-0.01488,2e-05,1.81298]
[1778029200205,49.81,81020.31,32.5,-0.01487,2e-05,1.81209]
[1778029201377,49.81,81021.47,32.5,-0.01485,2e-05,1.80993]
[1778029206670,49.8,81023.84,32.5,-0.0148,2e-05,1.8048]
[1778029211083,49.8,81026.8,32.5,-0.01475,2e-05,1.79902]
[1778029211113,49.8,81026.8,32.5,-0.01475,2e-05,1.79902]
[1778029212541,49.8,81030.22,32.5,-0.01469,2e-05,1.79302]
[1778029213102,49.8,81030.22,32.5,-0.01469,2e-05,1.79302]
[1778029214411,49.79,81045.22,32.5,-0.01446,2e-05,1.76862]
[1778029219445,49.79,81041.2,32.5,-0.01451,2e-05,1.77404]
[1778029224481,49.78,81043.72,32.5,-0.01446,2e-05,1.76901]
[1778029226562,49.78,81042.71,32.5,-0.01447,2e-05,1.77042]
[1778029232538,49.77,81042.69,32.5,-0.01444,2e-05,1.76635]
[1778029237573,49.77,81043.96,32.5,-0.01441,2e-05,1.76338]
[1778029242609,49.76,81035.29,32.5,-0.01453,2e-05,1.77623]
[1778029244318,49.76,81035.29,33.1,-0.01453,2e-05,1.77623]
[1778029249657,49.75,81028.16,33.1,-0.01463,2e-05,1.78613]
[1778029252679,49.75,81016.12,33.1,-0.01481,2e-05,1.8048]
[1778029255796,49.74,81013.78,33.1,-0.01484,2e-05,1.80806]
[1778029258372,49.74,81009.84,33.1,-0.0149,2e-05,1.8139]
[1778029259083,49.74,81008.39,33.1,-0.01492,2e-05,1.81569]
[1778029262800,49.73,80998.84,33.1,-0.01506,2e-05,1.83079]
[1778029267176,49.73,80997.47,33.1,-0.01507,2e-05,1.83145]
[1778029270810,49.73,80984.92,33.1,-0.01527,2e-05,1.85207]
[1778029275840,49.73,80985.05,33.1,-0.01527,2e-05,1.85214]
[1778029280875,49.73,80984.86,33.1,-0.01528,2e-05,1.85274]
[1778029281879,49.73,80984.86,33.1,-0.01528,2e-05,1.85274]
[1778029286692,49.73,80990.31,33.1,-0.01519,2e-05,1.84417]
[1778029291952,49.73,80985.58,33.1,-0.01525,2e-05,1.84957]
[1778029296987,49.74,80989.9,33.1,-0.01518,2e-05,1.84273]
[1778029299190,49.74,80993.68,33.1,-0.01512,2e-05,1.83659]
[1778029299287,49.74,81005.82,33.1,-0.01493,2e-05,1.81686]
[1778029300444,49.74,81005.82,33.1,-0.01493,2e-05,1.81686]
[1778029302030,49.73,81030.64,33.1,-0.01454,2e-05,1.77611]
[1778029306057,49.73,81045.91,33.1,-0.0143,2e-05,1.75105]
[1778029311093,49.72,81049.73,33.1,-0.01423,2e-05,1.74424]
[1778029316128,49.72,81039.86,33.1,-0.01437,2e-05,1.75899]
[1778029321163,49.71,81038.89,33.1,-0.01438,2e-05,1.7596]
[1778029326198,49.71,81038.91,33.1,-0.01437,2e-05,1.75864]
[1778029331234,49.7,81038.83,33.1,-0.01436,2e-05,1.75786]
[1778029336268,49.69,81042.01,33.1,-0.01431,2e-05,1.75195]
[1778029341303,49.69,81053.27,33.1,-0.01413,2e-05,1.73341]
[1778029341729,49.69,81053.27,33.1,-0.01413,2e-05,1.73341]
[1778029346632,49.69,81055.44,33.1,-0.01409,1e-05,1.72933]
[1778029352381,49.68,81054.74,33.1,-0.01407,1e-05,1.72697]
[1778029357416,49.68,81060.23,33.1,-0.01398,1e-05,1.7178]
[1778029362451,49.67,81058.81,33.1,-0.014,1e-05,1.71941]
[1778029367486,49.67,81059.09,33.1,-0.01399,1e-05,1.71837]
[1778029372522,49.67,81063.03,33.1,-0.01393,1e-05,1.71162]
[1778029377557,49.66,81060.6,33.1,-0.01396,1e-05,1.71481]
[1778029382592,49.66,81071.09,33.1,-0.0138,1e-05,1.69806]
[1778029387629,49.66,81079.54,33.1,-0.01367,1e-05,1.68472]
[1778029392752,49.66,81089.15,33.1,-0.01353,1e-05,1.66987]
[1778029396693,49.66,81105.86,33.1,-0.01329,1e-05,1.64457]
[1778029399713,49.66,81118.43,33.1,-0.01311,1e-05,1.62586]
[1778029401855,49.66,81119.77,33.1,-0.01309,1e-05,1.62393]
[1778029404749,49.66,81104.03,33.1,-0.01332,1e-05,1.64769]
[1778029406633,49.66,81104.03,33.1,-0.01332,1e-05,1.64769]
[1778029412805,49.66,81092.1,33.1,-0.01347,1e-05,1.66306]
[1778029417840,49.66,81098.81,33.1,-0.01337,1e-05,1.65287]
[1778029422875,49.66,81098.92,33.1,-0.01337,1e-05,1.6527]
[1778029427910,49.66,81103.68,33.1,-0.0133,1e-05,1.64555]
[1778029432946,49.66,81109.4,33.1,-0.01322,1e-05,1.63708]
[1778029437981,49.66,81108.3,33.1,-0.01324,1e-05,1.63886]
[1778029443020,49.66,81120.26,33.1,-0.01307,1e-05,1.62109]
[1778029448051,49.66,81127.65,33.1,-0.01297,1e-05,1.61054]
[1778029453089,49.67,81128.67,33.1,-0.01296,1e-05,1.60943]
[1778029458125,49.67,81127.68,33.1,-0.01298,1e-05,1.61126]
[1778029461749,49.67,81125.48,33.1,-0.01301,1e-05,1.61472]
[1778029466624,49.67,81121.38,33.1,-0.01307,1e-05,1.62102]
[1778029472619,49.67,81123.38,33.1,-0.01302,1e-05,1.61581]
[1778029472633,49.67,81123.38,33.1,-0.01302,1e-05,1.61581]
[1778029476286,49.67,81123.43,33.1,-0.01302,1e-05,1.61597]
[1778029476825,49.67,81123.69,33.1,-0.01302,1e-05,1.61564]
[1778029482294,49.68,81135.54,33.1,-0.01286,1e-05,1.59853]
[1778029487329,49.68,81130.53,33.1,-0.01293,1e-05,1.60633]
[1778029492364,49.68,81137.61,33.1,-0.01284,1e-05,1.59633]
[1778029497398,49.68,81138.69,33.1,-0.01283,1e-05,1.5952]
[1778029502435,49.69,81136.33,33.1,-0.01287,1e-05,1.5991]
[1778029507470,49.69,81141.47,33.1,-0.0128,1e-05,1.59201]
[1778029513512,49.69,81137.22,33.1,-0.01286,1e-05,1.59876]
[1778029518546,49.7,81145.54,33.1,-0.01275,1e-05,1.58702]
[1778029521678,49.7,81146.63,33.1,-0.01274,1e-05,1.58563]
[1778029526464,49.7,81152.74,33.1,-0.01266,1e-05,1.57728]
[1778029529625,49.7,81140.95,33.1,-0.01283,1e-05,1.59494]
[1778029532646,49.71,81126.79,33.1,-0.01301,1e-05,1.61348]
[1778029537681,49.71,81124.43,33.1,-0.01304,1e-05,1.61719]
[1778029542716,49.71,81125.08,33.1,-0.01303,1e-05,1.61646]
[1778029547750,49.71,81125.55,33.1,-0.01303,1e-05,1.616]
[1778029552786,49.71,81125.22,33.1,-0.01304,1e-05,1.61674]
[1778029557821,49.71,81117.51,33.1,-0.01315,1e-05,1.62839]
[1778029562206,49.71,81119.3,33.1,-0.01312,1e-05,1.62581]
[1778029567891,49.71,81114.42,33.1,-0.01319,1e-05,1.63322]
[1778029571410,49.71,81113.64,33.1,-0.0132,1e-05,1.63442]
[1778029571460,49.71,81098.67,33.1,-0.01342,1e-05,1.65691]
[1778029575884,49.71,81100.01,33.1,-0.0134,1e-05,1.65481]
[1778029581774,49.71,81101.01,33.1,-0.01338,1e-05,1.65321]
[1778029586610,49.71,81101.93,33.1,-0.01337,1e-05,1.65175]
[1778029592062,49.71,81101.88,33.1,-0.01335,1e-05,1.64913]
[1778029597097,49.71,81105.55,33.1,-0.01329,1e-05,1.64358]
[1778029600118,49.71,81125.12,33.1,-0.01302,1e-05,1.61441]
[1778029605153,49.71,81136.72,33.1,-0.01286,1e-05,1.59768]
[1778029610188,49.72,81135.23,33.1,-0.01289,1e-05,1.60033]
[1778029615223,49.72,81134.24,33.1,-0.0129,1e-05,1.60219]
[1778029619253,49.72,81149.37,33.1,-0.0127,1e-05,1.58039]
[1778029624287,49.73,81145.06,33.1,-0.01277,1e-05,1.58826]
[1778029629323,49.73,81134.95,33.1,-0.01292,1e-05,1.60354]
[1778029634362,49.74,81135.68,33.1,-0.01291,1e-05,1.60284]
[1778029639398,49.74,81143.79,33.1,-0.0128,1e-05,1.59138]
[1778029642018,49.74,81143.85,33.1,-0.0128,1e-05,1.59148]
[1778029646983,49.74,81138.14,33.1,-0.01288,1e-05,1.60031]
[1778029652488,49.75,81132.33,33.1,-0.01295,1e-05,1.60671]
[1778029657524,49.75,81131.81,33.1,-0.01296,1e-05,1.60782]
[1778029662560,49.75,81130.81,33.1,-0.01298,1e-05,1.60962]
[1778029667595,49.75,81131.8,33.1,-0.01297,1e-05,1.60847]
[1778029672663,49.75,81131.65,33.1,-0.01297,1e-05,1.60894]
[1778029678675,49.76,81132.78,33.1,-0.01296,1e-05,1.60773]
[1778029681897,49.76,81133.06,33.1,-0.01296,1e-05,1.60745]
[1778029691765,49.76,81126.84,33.1,-0.01305,1e-05,1.61717]
[1778029696801,49.76,81123.36,33.1,-0.0131,1e-05,1.62255]
[1778029696982,49.76,81123.36,33.1,-0.0131,1e-05,1.62255]
[1778029697504,49.76,81123.36,33.1,-0.0131,1e-05,1.62255]
[1778029701794,49.77,81125.57,33.1,-0.01307,1e-05,1.61982]
[1778029706886,49.77,81129.22,33.1,-0.01302,1e-05,1.61469]
[1778029711906,49.77,81127.24,33.1,-0.01303,1e-05,1.61536]
[1778029716943,49.77,81132.14,33.1,-0.01297,1e-05,1.60838]
[1778029720970,49.77,81146.26,33.1,-0.01278,1e-05,1.58796]
[1778029723055,49.77,81150.25,33.1,-0.01272,1e-05,1.58235]
[1778029732227,49.78,81146.42,33.1,-0.01278,1e-05,1.58881]
[1778029738090,49.78,81150.22,33.1,-0.01274,1e-05,1.58392]
[1778029743125,49.79,81149.73,33.1,-0.01275,1e-05,1.58517]
[1778029748160,49.79,81149.61,33.1,-0.01276,1e-05,1.58586]
[1778029751210,49.79,81143.45,33.1,-0.01284,1e-05,1.59507]
[1778029757222,49.8,81146.21,33.1,-0.01281,1e-05,1.59158]
[1778029761567,49.8,81145.89,33.1,-0.01282,1e-05,1.59223]
[1778029761668,49.8,81145.89,33.1,-0.01282,1e-05,1.59223]
[1778029766693,49.8,81136.58,33.1,-0.01295,1e-05,1.60644]
[1778029772694,49.8,81138.0,33.1,-0.01291,1e-05,1.60226]
[1778029772699,49.8,81138.0,33.1,-0.01291,1e-05,1.60226]
[1778029773219,49.8,81138.0,33.1,-0.01292,1e-05,1.60233]
[1778029776843,49.81,81135.59,33.1,-0.01295,1e-05,1.60608]
[1778029776877,49.81,81135.59,33.1,-0.01295,1e-05,1.60608]
[1778029783411,49.81,81137.0,33.1,-0.01294,1e-05,1.60455]
[1778029788447,49.81,81136.36,33.1,-0.01295,1e-05,1.60583]
[1778029793481,49.81,81136.77,33.1,-0.01295,1e-05,1.60557]
[1778029798515,49.82,81138.42,33.1,-0.01293,1e-05,1.60349]
[1778029803551,49.82,81145.73,33.1,-0.01283,1e-05,1.59318]
[1778029808586,49.82,81141.49,33.1,-0.01289,1e-05,1.59981]
[1778029813621,49.82,81142.53,33.1,-0.01288,1e-05,1.59867]
[1778029818655,49.83,81142.33,33.1,-0.01289,1e-05,1.59937]
[1778029821710,49.83,81145.65,33.1,-0.01284,1e-05,1.59467]
[1778029826572,49.83,81149.42,33.1,-0.01279,1e-05,1.58961]
[1778029831411,49.83,81146.59,33.1,-0.01284,1e-05,1.59427]
[1778029836782,49.84,81143.23,33.1,-0.01287,1e-05,1.59715]
[1778029841818,49.84,81142.84,33.1,-0.01288,1e-05,1.59813]
[1778029843494,49.84,81142.84,33.1,-0.01288,1e-05,1.59813]
[1778029849875,49.84,81140.8,33.1,-0.01291,1e-05,1.60177]
[1778029854910,49.85,81140.52,33.1,-0.01292,1e-05,1.60255]
[1778029859947,49.85,81140.07,33.1,-0.01293,1e-05,1.60358]
[1778029864983,49.85,81134.56,33.1,-0.01301,1e-05,1.61202]
[1778029870018,49.85,81134.91,33.1,-0.01301,1e-05,1.6118]
[1778029875054,49.85,81137.52,33.1,-0.01297,1e-05,1.60826]
[1778029880089,49.86,81137.76,33.1,-0.01297,1e-05,1.60824]
[1778029881692,49.86,81137.47,33.1,-0.01298,1e-05,1.60873]
[1778029886564,49.86,81137.33,33.1,-0.01298,1e-05,1.60913]
[1778029892173,49.86,81135.76,33.1,-0.01299,1e-05,1.60939]
[1778029897208,49.86,81137.41,33.1,-0.01297,1e-05,1.60728]
[1778029902243,49.86,81135.47,33.1,-0.013,1e-05,1.61047]
[1778029907278,49.87,81136.43,33.1,-0.01299,1e-05,1.60935]
[1778029912691,49.87,81135.81,33.1,-0.013,1e-05,1.61045]
[1778029918355,49.87,81137.99,33.1,-0.01297,1e-05,1.60774]
[1778029922840,49.87,81134.73,33.1,-0.01302,1e-05,1.61274]
[1778029928425,49.87,81136.51,33.1,-0.013,1e-05,1.61051]
[1778029930439,49.88,81122.16,33.1,-0.0132,1e-05,1.6319]
[1778029935474,49.88,81124.75,33.1,-0.01317,1e-05,1.6282]
[1778029940512,49.88,81125.27,33.1,-0.01316,1e-05,1.62755]
[1778029941794,49.88,81125.27,33.1,-0.01316,1e-05,1.62755]
[1778029946654,49.88,81136.83,33.1,-0.013,1e-05,1.61063]
[1778029952597,49.88,81143.09,33.1,-0.0129,1e-05,1.59931]
[1778029957632,49.88,81147.67,33.1,-0.01284,1e-05,1.59299]
[1778029962669,49.89,81142.97,33.1,-0.01291,1e-05,1.60031]
[1778029967704,49.89,81136.99,33.1,-0.01299,1e-05,1.60944]
[1778029972739,49.89,81138.12,33.1,-0.01298,1e-05,1.60806]
[1778029977774,49.89,81125.44,33.1,-0.01316,1e-05,1.62713]
[1778029982809,49.89,81123.32,33.1,-0.01319,1e-05,1.6304]
[1778029988851,49.89,81124.79,33.1,-0.01317,1e-05,1.62837]
[1778029993886,49.89,81122.97,33.1,-0.0132,1e-05,1.63121]
[1778029998921,49.9,81125.4,33.1,-0.01317,1e-05,1.62773]
[1778030001622,49.9,81125.34,33.1,-0.01317,1e-05,1.62788]
[1778030006425,49.9,81121.55,33.1,-0.01322,1e-05,1.63365]
[1778030012012,49.9,81120.95,33.1,-0.01321,1e-05,1.63208]
[1778030017055,49.9,81123.19,33.1,-0.01318,1e-05,1.62887]
[1778030019068,49.9,81141.38,33.1,-0.01293,1e-05,1.60207]
[1778030024104,49.9,81146.48,33.1,-0.01286,1e-05,1.59502]
[1778030029139,49.9,81146.42,33.1,-0.01287,1e-05,1.59554]
[1778030034174,49.91,81148.77,33.1,-0.01284,1e-05,1.59254]
[1778030039209,49.91,81153.97,33.1,-0.01277,1e-05,1.58546]
[1778030044244,49.91,81151.74,33.1,-0.01281,1e-05,1.58921]
[1778030049279,49.92,81149.42,33.1,-0.01284,1e-05,1.59306]
[1778030054314,49.92,81149.46,33.1,-0.01285,1e-05,1.59345]
[1778030059349,49.92,81149.91,33.1,-0.01284,1e-05,1.59324]
[1778030061620,49.92,81149.67,33.1,-0.01285,1e-05,1.59367]
[1778030066453,49.93,81142.96,33.1,-0.01295,1e-05,1.60389]
[1778030072711,49.93,81139.73,33.1,-0.01297,1e-05,1.60644]
[1778030073229,49.93,81139.73,33.1,-0.01297,1e-05,1.60644]
[1778030073258,49.93,81139.73,33.1,-0.01297,1e-05,1.60644]
[1778030076918,49.93,81141.56,33.1,-0.01295,1e-05,1.604]
[1778030077433,49.93,81141.56,33.1,-0.01295,1e-05,1.60413]
[1778030082512,49.93,81144.3,33.1,-0.01292,1e-05,1.60044]
[1778030087546,49.93,81150.98,33.1,-0.01283,1e-05,1.59107]
[1778030092582,49.94,81152.22,33.1,-0.01282,1e-05,1.5897]
[1778030097617,49.94,81152.89,33.1,-0.01281,1e-05,1.58926]
[1778030102652,49.94,81153.1,33.1,-0.01281,1e-05,1.5894]
[1778030107692,49.95,81168.84,33.1,-0.0126,1e-05,1.56706]
[1778030112727,49.95,81174.4,33.1,-0.01253,1e-05,1.55975]
[1778030117762,49.96,81175.53,33.1,-0.01252,1e-05,1.5588]
[1778030121721,49.96,81180.87,33.1,-0.01246,1e-05,1.5516]
[1778030126613,49.96,81181.34,33.1,-0.01246,1e-05,1.55168]
[1778030131859,49.97,81180.83,33.1,-0.01245,1e-05,1.5508]
[1778030136894,49.97,81175.85,33.1,-0.01253,1e-05,1.55865]
[1778030141930,49.98,81177.41,33.1,-0.01251,1e-05,1.55708]
[1778030146965,49.98,81180.45,33.1,-0.01248,1e-05,1.55346]
[1778030153006,49.99,81181.43,33.1,-0.01247,1e-05,1.55292]
[1778030158042,49.99,81182.03,33.1,-0.01247,1e-05,1.5528]
[1778030163079,50.0,81182.74,33.1,-0.01247,1e-05,1.55252]
[1778030168114,50.0,81182.27,33.1,-0.01248,1e-05,1.55393]
[1778030173149,50.01,81185.8,33.1,-0.01244,1e-05,1.54962]
[1778030178183,50.01,81187.51,33.1,-0.01242,1e-05,1.54793]
[1778030181926,50.02,81186.14,33.1,-0.01245,1e-05,1.55034]
[1778030186897,50.02,81186.66,33.1,-0.01245,1e-05,1.55019]
[1778030192282,50.03,81186.96,33.1,-0.01243,1e-05,1.5483]
[1778030197317,50.03,81187.27,33.1,-0.01243,1e-05,1.54861]
[1778030202352,50.04,81189.79,33.1,-0.01241,1e-05,1.54577]
[1778030207386,50.04,81188.84,33.1,-0.01243,1e-05,1.5479]
[1778030212423,50.05,81195.47,33.1,-0.01235,1e-05,1.53924]
[1778030217457,50.05,81198.25,33.1,-0.01232,1e-05,1.53615]
[1778030222493,50.06,81217.83,33.1,-0.01207,1e-05,1.50952]
[1778030227528,50.06,81214.48,33.1,-0.01212,1e-05,1.51528]
[1778030232563,50.07,81214.43,33.1,-0.01213,1e-05,1.51644]
[1778030237601,50.08,81216.72,33.1,-0.01211,1e-05,1.51427]
[1778030241586,50.08,81215.75,33.1,-0.01213,1e-05,1.51624]
[1778030246377,50.09,81215.64,33.1,-0.01214,1e-05,1.51721]
[1778030251520,50.09,81215.74,33.1,-0.01215,1e-05,1.51806]
[1778030256736,50.1,81224.13,33.1,-0.01203,1e-05,1.50538]
[1778030261770,50.11,81223.91,33.1,-0.01205,1e-05,1.50679]
[1778030266806,50.12,81224.71,33.1,-0.01205,1e-05,1.50704]
[1778030271841,50.13,81226.82,33.1,-0.01203,1e-05,1.50525]
[1778030276876,50.14,81229.28,33.1,-0.01201,1e-05,1.503]
[1778030281910,50.14,81232.97,33.1,-0.01197,1e-05,1.49909]
[1778030283933,50.15,81249.43,33.1,-0.01177,1e-05,1.47692]
[1778030288967,50.16,81247.35,33.1,-0.01181,1e-05,1.48118]
[1778030292451,50.16,81257.78,33.1,-0.01168,1e-05,1.46749]
[1778030292513,50.16,81275.12,33.1,-0.01146,1e-05,1.44434]
[1778030292995,50.16,81287.05,33.1,-0.01132,1e-05,1.42873]
[1778030296510,50.17,81288.69,33.1,-0.01131,1e-05,1.42728]
[1778030297667,50.18,81304.57,33.1,-0.01112,1e-05,1.40702]
[1778030301633,50.19,81300.94,33.1,-0.01118,1e-05,1.41341]
[1778030303428,50.21,81301.96,33.1,-0.0112,1e-05,1.41592]
[1778030306456,50.24,81304.53,33.1,-0.01121,1e-05,1.41707]
[1778030313504,50.26,81316.98,33.1,-0.01107,1e-05,1.40102]
[1778030313515,50.26,81316.98,33.1,-0.01107,1e-05,1.40102]
[1778030315150,50.27,81303.34,33.1,-0.01124,1e-05,1.42013]
[1778030320185,50.31,81305.63,33.1,-0.01126,1e-05,1.42222]
[1778030325220,50.32,81318.59,33.1,-0.01112,1e-05,1.40699]
[1778030330255,50.33,81329.76,33.1,-0.011,1e-05,1.39441]
[1778030335290,50.35,81332.28,33.1,-0.01099,1e-05,1.39316]
[1778030340325,50.36,81331.18,33.1,-0.01102,1e-05,1.39661]
[1778030345359,50.37,81332.17,33.1,-0.01103,1e-05,1.3973]
[1778030349387,50.39,81314.78,33.1,-0.01125,1e-05,1.42166]
[1778030352409,50.39,81328.54,33.1,-0.0111,1e-05,1.40466]
[1778030356436,50.4,81316.07,33.1,-0.01126,1e-05,1.42251]
[1778030361475,50.41,81310.42,33.1,-0.01135,1e-05,1.43169]
[1778030361699,50.41,81310.42,33.1,-0.01135,1e-05,1.43169]
[1778030366586,50.42,81304.65,33.1,-0.01143,1e-05,1.44068]
[1778030370538,50.43,81282.29,33.1,-0.01172,1e-05,1.47221]
[1778030373266,50.44,81274.17,33.1,-0.01181,1e-05,1.48133]
[1778030373749,50.44,81269.31,33.1,-0.01187,1e-05,1.48821]
[1778030377444,50.44,81269.34,33.1,-0.01188,1e-05,1.48885]
[1778030377485,50.44,81269.34,33.1,-0.01188,1e-05,1.48885]
[1778030384635,50.46,81269.61,33.1,-0.01189,1e-05,1.49038]
[1778030389671,50.46,81266.7,33.1,-0.01194,1e-05,1.49548]
[1778030391441,50.46,81264.88,33.1,-0.01197,1e-05,1.4982]
[1778030391447,50.46,81264.88,33.1,-0.01197,1e-05,1.4982]
[1778030399740,50.48,81275.78,33.1,-0.01185,1e-05,1.48523]
[1778030400748,50.48,81287.69,33.1,-0.0117,1e-05,1.46927]
[1778030406790,50.49,81284.1,33.1,-0.01176,1e-05,1.47576]
[1778030411825,50.5,81290.65,33.1,-0.01169,1e-05,1.46816]
[1778030416860,50.51,81286.28,33.1,-0.01175,1e-05,1.47534]
[1778030421950,50.51,81282.83,33.1,-0.01181,1e-05,1.48099]
[1778030426731,50.52,81282.92,33.1,-0.01181,1e-05,1.48179]
[1778030433668,50.53,81286.87,33.1,-0.01176,1e-05,1.47559]
[1778030433980,50.53,81300.2,33.1,-0.0116,1e-05,1.45805]
[1778030439016,50.55,81303.01,33.1,-0.01158,1e-05,1.45586]
[1778030444052,50.55,81302.09,33.1,-0.0116,1e-05,1.45848]
[1778030449089,50.6,81301.91,33.1,-0.01166,1e-05,1.46479]
[1778030454124,50.62,81292.08,33.1,-0.01181,1e-05,1.48161]
[1778030459159,50.63,81292.19,33.1,-0.01182,1e-05,1.48258]
[1778030464195,50.65,81296.35,33.1,-0.0118,1e-05,1.4801]
[1778030469229,50.72,81293.22,33.1,-0.01193,1e-05,1.4943]
[1778030474265,50.73,81299.39,33.1,-0.01188,1e-05,1.48861]
[1778030479299,50.74,81297.09,33.1,-0.01191,1e-05,1.49274]
[1778030481706,50.74,81296.0,33.1,-0.01193,1e-05,1.49442]
[1778030486458,50.75,81298.53,33.1,-0.01191,1e-05,1.49193]
[1778030492595,50.77,81289.54,33.1,-0.01203,1e-05,1.50445]
[1778030498434,50.77,81290.65,33.1,-0.01202,1e-05,1.50412]
[1778030502639,50.78,81282.11,33.1,-0.01214,1e-05,1.51636]
[1778030509511,50.79,81282.66,33.1,-0.01214,1e-05,1.51681]
[1778030514546,50.79,81282.63,33.1,-0.01215,1e-05,1.51761]
[1778030519581,50.8,81272.64,33.1,-0.01229,1e-05,1.53221]
[1778030522602,50.8,81259.93,33.1,-0.01246,1e-05,1.55035]
[1778030526298,50.8,81255.24,33.1,-0.01252,1e-05,1.55723]
[1778030527474,50.8,81253.9,33.1,-0.01254,1e-05,1.5592]
[1778030532672,50.81,81251.47,33.1,-0.01258,1e-05,1.56344]
[1778030537707,50.81,81251.96,33.1,-0.01258,1e-05,1.56312]
[1778030537899,50.81,81251.96,33.1,-0.01258,1e-05,1.56312]
[1778030541967,50.81,81262.88,33.1,-0.01244,1e-05,1.54805]
[1778030547021,50.81,81258.12,33.1,-0.0125,1e-05,1.55512]
[1778030552161,50.82,81258.64,33.1,-0.0125,1e-05,1.55485]
[1778030560868,50.82,81257.46,33.1,-0.0125,1e-05,1.55493]
[1778030565905,50.83,81251.02,33.1,-0.01259,1e-05,1.56446]
[1778030568926,50.83,81229.75,33.1,-0.01288,1e-05,1.59499]
[1778030573961,50.83,81217.58,33.1,-0.01305,1e-05,1.61269]
[1778030574937,50.83,81217.58,33.1,-0.01305,1e-05,1.61269]
[1778030580013,50.83,81208.33,33.1,-0.01318,1e-05,1.62611]
[1778030585042,50.83,81221.37,33.1,-0.013,1e-05,1.60704]
[1778030585946,50.83,81221.37,33.1,-0.013,1e-05,1.60704]
[1778030588062,50.83,81235.8,33.1,-0.0128,1e-05,1.5863]
[1778030591084,50.83,81248.45,33.1,-0.01263,1e-05,1.56841]
[1778030596123,50.83,81248.57,33.1,-0.01263,1e-05,1.56863]
[1778030601158,50.83,81248.06,33.1,-0.01264,1e-05,1.56985]
[1778030602425,50.83,81248.06,33.1,-0.01264,1e-05,1.56985]
[1778030607416,50.84,81246.71,33.1,-0.01267,1e-05,1.57218]
[1778030613243,50.84,81230.24,33.1,-0.01287,1e-05,1.59369]
[1778030618277,50.84,81222.28,33.1,-0.01298,1e-05,1.60529]
[1778030624318,50.84,81221.62,33.1,-0.01299,1e-05,1.60633]
[1778030629353,50.84,81224.92,33.1,-0.01295,1e-05,1.6017]
[1778030634389,50.84,81225.33,33.1,-0.01295,1e-05,1.60122]
[1778030639424,50.84,81234.09,33.1,-0.01283,1e-05,1.58876]
[1778030644458,50.85,81237.33,33.1,-0.01279,1e-05,1.5844]
[1778030649493,50.85,81245.17,33.1,-0.01268,1e-05,1.5735]
[1778030654529,50.85,81252.58,33.1,-0.01259,1e-05,1.56344]
[1778030659737,50.85,81255.22,33.1,-0.01256,1e-05,1.56009]
[1778030660453,50.85,81256.31,33.1,-0.01254,1e-05,1.55865]
[1778030660478,50.85,81256.31,33.1,-0.01254,1e-05,1.55865]
[1778030660571,50.85,81287.84,33.1,-0.01213,1e-05,1.51478]
[1778030661858,50.85,81287.84,33.1,-0.01213,1e-05,1.51478]
[1778030661988,50.85,81287.84,33.1,-0.01213,1e-05,1.51478]
[1778030662004,50.85,81287.84,33.1,-0.01213,1e-05,1.51478]
[1778030666740,50.86,81289.76,33.1,-0.01211,1e-05,1.51304]
[1778030672656,50.87,81289.91,33.1,-0.01211,1e-05,1.5116]
[1778030677691,50.87,81291.11,33.1,-0.0121,1e-05,1.51083]
[1778030682726,50.88,81291.09,33.1,-0.01211,1e-05,1.51172]
[1778030687761,50.89,81289.34,33.1,-0.01214,1e-05,1.51496]
[1778030692796,50.89,81289.33,33.1,-0.01214,1e-05,1.51577]
[1778030697831,50.9,81279.23,33.1,-0.01228,1e-05,1.53048]
[1778030702866,50.9,81268.36,33.1,-0.01243,1e-05,1.54629]
[1778030705887,50.9,81251.28,33.1,-0.01266,1e-05,1.57067]
[1778030710922,50.9,81247.65,33.1,-0.01271,1e-05,1.57612]
[1778030715958,50.91,81247.36,33.1,-0.01272,1e-05,1.57683]
[1778030717972,50.91,81260.35,33.1,-0.01255,1e-05,1.55859]
[1778030719986,50.91,81272.36,33.1,-0.01239,1e-05,1.54195]
[1778030721572,50.91,81272.09,33.1,-0.01239,1e-05,1.54245]
[1778030726325,50.91,81273.46,33.1,-0.01238,1e-05,1.54114]
[1778030732070,50.92,81275.03,33.1,-0.01235,1e-05,1.53722]
[1778030737105,50.92,81274.96,33.1,-0.01236,1e-05,1.53797]
[1778030742139,50.93,81275.91,33.1,-0.01235,1e-05,1.53729]
[1778030747655,50.93,81276.18,33.1,-0.01235,1e-05,1.53742]
[1778030753217,50.94,81274.34,33.1,-0.01238,1e-05,1.54086]
[1778030758252,50.94,81271.98,33.1,-0.01242,1e-05,1.54476]
[1778030763287,50.94,81273.21,33.1,-0.01241,1e-05,1.54362]
[1778030768321,50.95,81263.74,33.1,-0.01254,1e-05,1.55754]
[1778030773357,50.95,81270.21,33.1,-0.01246,1e-05,1.54896]
[1778030778391,50.95,81259.65,33.1,-0.0126,1e-05,1.56431]
[1778030781520,50.96,81256.59,33.1,-0.01265,1e-05,1.56879]
[1778030786375,50.96,81248.53,33.1,-0.01276,1e-05,1.58057]
[1778030791486,50.96,81240.02,33.1,-0.01285,1e-05,1.59048]
[1778030796521,50.96,81238.95,33.1,-0.01287,1e-05,1.59221]
[1778030801556,50.96,81253.55,33.1,-0.01268,1e-05,1.57166]
[1778030806591,50.97,81255.0,33.1,-0.01266,1e-05,1.57004]
[1778030807598,50.97,81241.44,33.1,-0.01284,1e-05,1.58943]
[1778030812633,50.97,81242.27,33.1,-0.01284,1e-05,1.58842]
[1778030817667,50.97,81247.36,33.1,-0.01277,1e-05,1.58147]
[1778030822703,50.97,81249.71,33.1,-0.01274,1e-05,1.57848]
[1778030827738,50.97,81249.78,33.1,-0.01274,1e-05,1.57872]
[1778030832775,50.98,81255.44,33.1,-0.01267,1e-05,1.57105]
[1778030837810,50.98,81257.39,33.1,-0.01265,1e-05,1.56872]
[1778030841615,50.98,81256.95,33.1,-0.01266,1e-05,1.56959]
[1778030844859,50.98,81269.43,33.1,-0.01249,1e-05,1.55236]
[1778030846460,50.98,81271.5,33.1,-0.01247,1e-05,1.54957]
[1778030851907,50.99,81271.31,33.1,-0.01246,1e-05,1.54801]
[1778030856943,50.99,81270.81,33.1,-0.01247,1e-05,1.54929]
[1778030861977,51.0,81279.0,33.1,-0.01237,1e-05,1.53842]
[1778030867013,51.0,81283.13,33.1,-0.01232,1e-05,1.53335]
[1778030872048,51.01,81282.18,33.1,-0.01234,1e-05,1.53535]
[1778030877083,51.01,81280.61,33.1,-0.01236,1e-05,1.53818]
[1778030882121,51.01,81273.4,33.1,-0.01246,1e-05,1.54886]
[1778030883266,51.01,81273.6,33.1,-0.01246,1e-05,1.54869]
[1778030889171,51.02,81265.84,33.1,-0.01257,1e-05,1.56017]
[1778030894205,51.02,81266.12,33.1,-0.01257,1e-05,1.56019]
[1778030897115,51.02,81266.33,33.1,-0.01257,1e-05,1.56007]
[1778030901791,51.02,81255.67,33.1,-0.01272,1e-05,1.5755]
[1778030906659,51.03,81256.77,33.1,-0.0127,1e-05,1.57418]
[1778030912333,51.03,81256.56,33.1,-0.01269,1e-05,1.57238]
[1778030917368,51.03,81256.38,33.1,-0.0127,1e-05,1.57297]
[1778030922145,51.03,81268.67,33.1,-0.01254,1e-05,1.55595]
[1778030927442,51.04,81276.28,33.1,-0.01244,1e-05,1.54583]
[1778030932477,51.04,81267.26,33.1,-0.01256,1e-05,1.55902]
[1778030937520,51.04,81263.71,33.1,-0.01262,1e-05,1.56446]
[1778030940545,51.05,81247.59,33.1,-0.01283,1e-05,1.58762]
[1778030945558,51.05,81237.44,33.1,-0.01297,1e-05,1.60228]
[1778030950615,51.05,81237.0,33.1,-0.01298,1e-05,1.603]
[1778030955652,51.05,81235.03,33.1,-0.01301,1e-05,1.60591]
[1778030961901,51.05,81234.88,33.1,-0.01301,1e-05,1.60617]
[1778030962027,51.05,81234.88,33.1,-0.01301,1e-05,1.60617]
[1778030962033,51.05,81234.88,33.1,-0.01301,1e-05,1.60617]
[1778030962554,51.05,81234.88,33.1,-0.01301,1e-05,1.60621]
[1778030962568,51.05,81234.88,33.1,-0.01301,1e-05,1.60621]
[1778030966850,51.05,81233.46,33.1,-0.01303,1e-05,1.60831]
[1778030972772,51.05,81234.56,33.1,-0.013,1e-05,1.60426]
[1778030977807,51.05,81234.87,33.1,-0.01299,1e-05,1.60392]
[1778030982843,51.05,81237.6,33.1,-0.01296,1e-05,1.60014]
[1778030987877,51.05,81236.72,33.1,-0.01297,1e-05,1.60156]
[1778030992913,51.05,81236.79,33.1,-0.01297,1e-05,1.60162]
[1778030996846,51.05,81236.4,33.1,-0.01298,1e-05,1.60227]
[1778031001976,51.05,81236.93,33.1,-0.01297,1e-05,1.6017]
[1778031004997,51.06,81249.56,33.1,-0.0128,1e-05,1.58374]
[1778031010031,51.06,81258.99,33.1,-0.01268,1e-05,1.57076]
[1778031011865,51.06,81258.99,33.1,-0.01268,1e-05,1.57076]
[1778031017081,51.06,81259.36,33.1,-0.01268,1e-05,1.57085]
[1778031019095,51.06,81246.61,33.1,-0.01285,1e-05,1.58913]
[1778031020261,51.06,81246.61,33.1,-0.01285,1e-05,1.58913]
[1778031021497,51.06,81251.42,33.1,-0.01279,1e-05,1.58238]
[1778031023538,51.06,81241.22,33.1,-0.01293,1e-05,1.59708]
[1778031029165,51.07,81234.95,33.1,-0.01302,1e-05,1.60624]
[1778031032186,51.07,81251.58,33.1,-0.01277,1e-05,1.57994]
[1778031032784,51.07,81251.58,33.1,-0.01277,1e-05,1.57994]
[1778031038228,51.07,81256.06,33.1,-0.01271,1e-05,1.57404]
[1778031043263,51.07,81245.45,33.1,-0.01286,1e-05,1.5895]
[1778031048298,51.07,81245.84,33.1,-0.01286,1e-05,1.58918]
[1778031053333,51.07,81244.95,33.1,-0.01287,1e-05,1.5907]
[1778031058368,51.08,81235.33,33.1,-0.01301,1e-05,1.60474]
[1778031063402,51.08,81228.2,33.1,-0.0131,1e-05,1.61508]
[1778031068438,51.08,81233.21,33.1,-0.01304,1e-05,1.60794]
[1778031073473,51.08,81231.78,33.1,-0.01306,1e-05,1.61009]
[1778031078508,51.08,81246.29,33.1,-0.01286,1e-05,1.58939]
[1778031080350,51.08,81246.29,33.1,-0.01286,1e-05,1.58939]
[1778031083692,51.08,81253.85,33.1,-0.01276,1e-05,1.57886]
[1778031089586,51.08,81239.98,33.1,-0.01295,1e-05,1.59903]
[1778031094621,51.08,81237.69,33.1,-0.01296,1e-05,1.5999]
[1778031099656,51.08,81239.33,33.1,-0.01294,1e-05,1.59772]
[1778031102780,51.09,81238.71,33.1,-0.01295,1e-05,1.59872]
[1778031106705,51.09,81254.24,33.1,-0.01274,1e-05,1.57681]
[1778031109726,51.09,81269.12,33.1,-0.01255,1e-05,1.55604]
[1778031116775,51.09,81266.58,33.1,-0.01259,1e-05,1.56034]
[1778031121811,51.1,81255.97,33.1,-0.01273,1e-05,1.57578]
[1778031124833,51.1,81244.2,33.1,-0.01289,1e-05,1.59269]
[1778031129868,51.1,81238.46,33.1,-0.01298,1e-05,1.60113]
[1778031134907,51.1,81235.33,33.1,-0.01302,1e-05,1.60575]
[1778031140481,51.1,81235.09,33.1,-0.01302,1e-05,1.60617]
[1778031144285,51.1,81237.47,33.1,-0.01299,1e-05,1.60282]
[1778031152026,51.1,81236.6,33.1,-0.01299,1e-05,1.60172]
[1778031154039,51.1,81249.11,33.1,-0.01282,1e-05,1.58391]
[1778031159075,51.1,81260.89,33.1,-0.01266,1e-05,1.56752]
[1778031164110,51.11,81260.46,33.1,-0.01267,1e-05,1.56857]
[1778031169145,51.11,81260.29,33.1,-0.01268,1e-05,1.56922]
[1778031174180,51.11,81261.15,33.1,-0.01267,1e-05,1.56842]
[1778031175229,51.11,81261.15,33.1,-0.01267,1e-05,1.56842]
[1778031181229,51.12,81263.8,33.1,-0.01264,1e-05,1.56528]
[1778031181792,51.12,81263.8,33.1,-0.01264,1e-05,1.56528]
[1778031187271,51.12,81260.94,33.1,-0.01268,1e-05,1.56979]
[1778031192305,51.12,81260.8,33.1,-0.01269,1e-05,1.57035]
[1778031197341,51.13,81262.88,33.1,-0.01266,1e-05,1.56777]
[1778031201993,51.13,81262.76,33.1,-0.01267,1e-05,1.56809]
[1778031206815,51.13,81270.0,33.1,-0.01257,1e-05,1.55844]
[1778031213452,51.13,81269.48,33.1,-0.01257,1e-05,1.55727]
[1778031218488,51.14,81277.77,33.1,-0.01246,1e-05,1.54612]
[1778031223523,51.14,81282.44,33.1,-0.01241,1e-05,1.54019]
[1778031228558,51.14,81288.88,33.1,-0.01233,1e-05,1.53183]
[1778031233593,51.15,81290.45,33.1,-0.01231,1e-05,1.53033]
[1778031240643,51.16,81297.63,33.1,-0.01223,1e-05,1.52136]
[1778031245677,51.16,81300.28,33.1,-0.0122,1e-05,1.51848]
[1778031247691,51.16,81286.21,33.1,-0.01239,1e-05,1.53824]
[1778031252726,51.17,81292.71,33.1,-0.01231,1e-05,1.52983]
[1778031257761,51.17,81290.5,33.1,-0.01234,1e-05,1.53351]
[1778031261612,51.17,81290.06,33.1,-0.01235,1e-05,1.53437]
[1778031262595,51.17,81293.07,33.1,-0.01231,1e-05,1.53045]
[1778031262611,51.17,81293.07,33.1,-0.01231,1e-05,1.53045]
[1778031263074,51.17,81296.45,33.1,-0.01227,1e-05,1.52578]
[1778031263114,51.17,81296.45,33.1,-0.01227,1e-05,1.52578]
[1778031266428,51.18,81298.23,33.1,-0.01225,1e-05,1.52374]
[1778031271860,51.19,81299.88,33.1,-0.01222,1e-05,1.52013]
[1778031276895,51.19,81303.17,33.1,-0.01219,1e-05,1.51638]
[1778031281929,51.2,81304.51,33.1,-0.01218,1e-05,1.51534]
[1778031286965,51.2,81313.2,33.1,-0.01207,1e-05,1.50428]
[1778031292005,51.21,81319.29,33.1,-0.012,1e-05,1.49695]
[1778031292741,51.21,81319.29,33.1,-0.012,1e-05,1.49695]
[1778031295889,51.21,81319.33,33.1,-0.01201,1e-05,1.49747]
[1778031296210,51.21,81319.33,33.1,-0.01201,1e-05,1.49747]
[1778031300792,51.22,81316.34,33.1,-0.01205,1e-05,1.50244]
[1778031306100,51.23,81323.01,33.1,-0.01198,1e-05,1.49446]
[1778031311135,51.23,81321.0,33.1,-0.01201,1e-05,1.49812]
[1778031316170,51.24,81329.28,33.1,-0.01192,1e-05,1.48786]
[1778031321701,51.24,81327.82,33.1,-0.01194,1e-05,1.49065]
[1778031328254,51.26,81317.81,33.1,-0.01209,1e-05,1.50595]
[1778031330268,51.26,81304.09,33.1,-0.01227,1e-05,1.52508]
[1778031335303,51.26,81303.5,33.1,-0.01226,1e-05,1.52409]
[1778031340338,51.27,81297.7,33.1,-0.01234,1e-05,1.53272]
[1778031345373,51.27,81291.76,33.1,-0.01243,1e-05,1.54156]
[1778031350408,51.27,81297.39,33.1,-0.01236,1e-05,1.53426]
[1778031355442,51.28,81294.05,33.1,-0.0124,1e-05,1.53943]
[1778031360478,51.28,81291.37,33.1,-0.01244,1e-05,1.54366]
[1778031362492,51.28,81277.45,33.1,-0.01263,1e-05,1.56331]
[1778031367527,51.28,81273.34,33.1,-0.01269,1e-05,1.56937]
[1778031372562,51.29,81266.28,33.1,-0.01278,1e-05,1.57954]
[1778031372931,51.29,81266.28,33.1,-0.01278,1e-05,1.57954]
[1778031375824,51.29,81266.9,33.1,-0.01278,1e-05,1.57877]
[1778031377252,51.29,81266.95,33.1,-0.01278,1e-05,1.57874]
[1778031379906,51.29,81268.98,33.1,-0.01275,1e-05,1.57599]
[1778031380481,51.29,81268.98,33.1,-0.01275,1e-05,1.57599]
[1778031380489,51.29,81268.98,33.1,-0.01275,1e-05,1.57599]
[1778031381535,51.29,81261.59,33.1,-0.01285,1e-05,1.58651]
[1778031382539,51.29,81258.8,33.1,-0.01289,1e-05,1.59051]
[1778031387340,51.29,81255.37,33.1,-0.01294,1e-05,1.59546]
[1778031390689,51.29,81277.46,33.1,-0.01264,1e-05,1.56425]
[1778031395724,51.29,81281.75,33.1,-0.01257,1e-05,1.55607]
[1778031400758,51.29,81281.1,33.1,-0.01258,1e-05,1.55735]
[1778031405794,51.3,81277.06,33.1,-0.01264,1e-05,1.56337]
[1778031410829,51.3,81275.6,33.1,-0.01266,1e-05,1.56572]
[1778031415864,51.3,81271.36,33.1,-0.01272,1e-05,1.57196]
[1778031420899,51.3,81270.0,33.1,-0.01274,1e-05,1.57412]
[1778031425934,51.3,81264.14,33.1,-0.01282,1e-05,1.58261]
[1778031429961,51.3,81279.74,33.1,-0.01261,1e-05,1.56073]
[1778031434997,51.31,81279.79,33.1,-0.01261,1e-05,1.56099]
[1778031440033,51.31,81268.1,33.1,-0.01277,1e-05,1.57777]
[1778031441465,51.31,81268.1,33.1,-0.01277,1e-05,1.57777]
[1778031446358,51.31,81267.76,33.1,-0.01278,1e-05,1.57847]
[1778031452117,51.31,81263.87,33.1,-0.01281,1e-05,1.58167]
[1778031457151,51.31,81264.82,33.1,-0.0128,1e-05,1.58048]
[1778031462187,51.31,81262.99,33.1,-0.01283,1e-05,1.58324]
[1778031467222,51.31,81264.56,33.1,-0.01281,1e-05,1.58117]
[1778031472257,51.31,81263.75,33.1,-0.01282,1e-05,1.58247]
[1778031477293,51.32,81271.44,33.1,-0.01272,1e-05,1.57174]
[1778031482327,51.32,81260.68,33.1,-0.01286,1e-05,1.5872]
[1778031487770,51.32,81258.95,33.1,-0.01289,1e-05,1.58973]
[1778031491390,51.32,81273.35,33.1,-0.0127,1e-05,1.56941]
[1778031494412,51.32,81288.12,33.1,-0.0125,1e-05,1.54892]
[1778031499447,51.32,81296.75,33.1,-0.01239,1e-05,1.53737]
[1778031502130,51.32,81302.39,33.1,-0.01232,1e-05,1.52979]
[1778031507008,51.33,81292.9,33.1,-0.01245,1e-05,1.54345]
[1778031516566,51.33,81294.05,33.1,-0.01242,1e-05,1.54025]
[1778031521600,51.34,81294.09,33.1,-0.01243,1e-05,1.54065]
[1778031526635,51.34,81287.6,33.1,-0.01252,1e-05,1.55009]
[1778031531670,51.34,81290.65,33.1,-0.01248,1e-05,1.54622]
[1778031536706,51.34,81290.56,33.1,-0.01249,1e-05,1.54675]
[1778031541783,51.35,81290.38,33.1,-0.01249,1e-05,1.54732]
[1778031542698,51.35,81290.33,33.1,-0.01249,1e-05,1.54747]
[1778031542710,51.35,81290.33,33.1,-0.01249,1e-05,1.54747]
[1778031542731,51.35,81290.33,33.1,-0.01249,1e-05,1.54747]
[1778031542748,51.35,81321.19,33.1,-0.01209,1e-05,1.50504]
[1778031545548,51.35,81322.1,33.1,-0.01208,1e-05,1.50412]
[1778031545552,51.35,81322.1,33.1,-0.01208,1e-05,1.50412]
[1778031550804,51.36,81322.18,33.1,-0.01209,1e-05,1.50493]
[1778031555839,51.36,81322.33,33.1,-0.0121,1e-05,1.5055]
[1778031560873,51.37,81324.27,33.1,-0.01208,1e-05,1.50365]
[1778031561933,51.37,81324.27,33.1,-0.01208,1e-05,1.50365]
[1778031571951,51.38,81323.43,33.1,-0.01209,1e-05,1.50401]
[1778031573236,51.38,81322.34,33.1,-0.0121,1e-05,1.50565]
[1778031576987,51.39,81304.86,33.1,-0.01235,1e-05,1.53161]
[1778031582023,51.41,81310.34,33.1,-0.0123,1e-05,1.52694]
[1778031587058,51.43,81308.92,33.1,-0.01235,1e-05,1.5318]
[1778031592093,51.45,81308.36,33.1,-0.01238,1e-05,1.53545]
[1778031597128,51.47,81309.07,33.1,-0.0124,1e-05,1.53732]
[1778031602163,51.49,81308.2,33.1,-0.01244,1e-05,1.54135]
[1778031608041,51.51,81309.21,33.1,-0.01244,1e-05,1.5422]
[1778031617268,51.54,81300.31,33.1,-0.01261,1e-05,1.5599]
[1778031619578,51.54,81300.27,33.1,-0.01261,1e-05,1.56036]
[1778031625323,51.55,81294.04,33.1,-0.0127,1e-05,1.56975]
[1778031626757,51.55,81294.04,33.1,-0.0127,1e-05,1.56975]
[1778031632374,51.55,81295.47,33.1,-0.01267,1e-05,1.56542]
[1778031637409,51.55,81292.94,33.1,-0.0127,1e-05,1.56914]
[1778031642444,51.55,81294.27,33.1,-0.01269,1e-05,1.56746]
[1778031647478,51.55,81291.47,33.1,-0.01273,1e-05,1.57156]
[1778031652515,51.55,81289.03,33.1,-0.01276,1e-05,1.57514]
[1778031657550,51.55,81304.37,33.1,-0.01256,1e-05,1.55381]
[1778031662585,51.56,81310.36,33.1,-0.01248,1e-05,1.54588]
[1778031667620,51.56,81303.08,33.1,-0.01258,1e-05,1.55631]
[1778031670891,51.56,81301.9,33.1,-0.0126,1e-05,1.55806]
[1778031676682,51.56,81302.54,33.1,-0.01259,1e-05,1.55752]
[1778031681934,51.56,81302.93,33.1,-0.01259,1e-05,1.55719]
[1778031686922,51.57,81302.32,33.1,-0.0126,1e-05,1.55824]
[1778031692795,51.57,81303.54,33.1,-0.01257,1e-05,1.5544]
[1778031697830,51.57,81303.63,33.1,-0.01257,1e-05,1.55456]
[1778031702865,51.57,81303.1,33.1,-0.01258,1e-05,1.55559]
[1778031707899,51.57,81302.61,33.1,-0.01259,1e-05,1.55656]
[1778031712935,51.58,81303.07,33.1,-0.01258,1e-05,1.55621]
[1778031717969,51.58,81303.15,33.1,-0.01259,1e-05,1.5564]
[1778031722819,51.58,81295.82,33.1,-0.01268,1e-05,1.56689]
[1778031728043,51.58,81283.47,33.1,-0.01285,1e-05,1.58444]
[1778031733079,51.58,81288.33,33.1,-0.01279,1e-05,1.57768]
[1778031738114,51.58,81297.4,33.1,-0.01267,1e-05,1.56511]
[1778031741939,51.58,81295.58,33.1,-0.01269,1e-05,1.5678]
[1778031747015,51.58,81295.07,33.1,-0.0127,1e-05,1.56866]
[1778031752212,51.59,81309.26,33.1,-0.0125,1e-05,1.54656]
[1778031757246,51.59,81312.67,33.1,-0.01246,1e-05,1.54219]
[1778031763294,51.59,81312.89,33.1,-0.01246,1e-05,1.54238]
[1778031768329,51.59,81312.83,33.1,-0.01246,1e-05,1.54287]
[1778031773364,51.6,81310.73,33.1,-0.01249,1e-05,1.54617]
[1778031778399,51.6,81311.4,33.1,-0.01249,1e-05,1.5457]
[1778031783433,51.6,81312.98,33.1,-0.01247,1e-05,1.5439]
[1778031788471,51.61,81305.55,33.1,-0.01257,1e-05,1.55457]
[1778031793505,51.61,81305.47,33.1,-0.01258,1e-05,1.55499]
[1778031798541,51.61,81305.33,33.1,-0.01258,1e-05,1.5555]
[1778031802207,51.61,81304.68,33.1,-0.01259,1e-05,1.55654]
[1778031808612,51.61,81309.67,33.1,-0.01253,1e-05,1.55011]
[1778031814654,51.62,81303.16,33.1,-0.0126,1e-05,1.55703]
[1778031820696,51.62,81303.33,33.1,-0.0126,1e-05,1.55717]
[1778031822545,51.62,81303.33,33.1,-0.0126,1e-05,1.55717]
[1778031824121,51.62,81303.33,33.1,-0.0126,1e-05,1.5573]
[1778031828409,51.62,81308.26,33.1,-0.01254,1e-05,1.55074]
[1778031829435,51.62,81308.61,33.1,-0.01254,1e-05,1.55033]
[1778031834793,51.63,81306.92,33.1,-0.01256,1e-05,1.55313]
[1778031839829,51.63,81316.09,33.1,-0.01245,1e-05,1.54087]
[1778031844865,51.63,81313.37,33.1,-0.01249,1e-05,1.54505]
[1778031845555,51.63,81313.37,33.1,-0.01249,1e-05,1.54505]
[1778031845600,51.63,81313.37,33.1,-0.01249,1e-05,1.54505]
[1778031846143,51.63,81313.37,33.1,-0.01249,1e-05,1.54505]
[1778031846153,51.63,81313.37,33.1,-0.01249,1e-05,1.54505]
[1778031854934,51.64,81313.99,33.1,-0.01248,1e-05,1.545]
[1778031855339,51.64,81313.99,33.1,-0.01248,1e-05,1.545]
[1778031861984,51.65,81316.64,33.1,-0.01248,1e-05,1.544]
[1778031867019,51.67,81314.17,33.1,-0.01253,1e-05,1.54957]
[1778031872054,51.68,81312.03,33.1,-0.01256,1e-05,1.55209]
[1778031877088,51.7,81305.84,33.1,-0.01266,1e-05,1.56274]
[1778031882124,51.71,81311.77,33.1,-0.0126,1e-05,1.55652]
[1778031887159,51.72,81311.93,33.1,-0.01261,1e-05,1.55833]
[1778031893201,51.74,81312.09,33.1,-0.01263,1e-05,1.56054]
[1778031898235,51.75,81308.01,33.1,-0.01271,1e-05,1.56824]
[1778031901614,51.76,81311.33,33.1,-0.01267,1e-05,1.56477]
[1778031907299,51.77,81313.86,33.1,-0.01265,1e-05,1.56186]
[1778031912334,51.77,81313.27,33.1,-0.01266,1e-05,1.56291]
[1778031917369,51.77,81312.92,33.1,-0.01266,1e-05,1.56362]
[1778031922403,51.77,81310.26,33.1,-0.0127,1e-05,1.56751]
[1778031927439,51.77,81310.82,33.1,-0.01269,1e-05,1.56689]
[1778031932474,51.77,81309.85,33.1,-0.01269,1e-05,1.56587]
[1778031937509,51.77,81310.26,33.1,-0.01269,1e-05,1.56549]
[1778031942544,51.78,81311.3,33.1,-0.01267,1e-05,1.56424]
[1778031947579,51.78,81312.57,33.1,-0.01266,1e-05,1.56272]
[1778031952615,51.78,81323.53,33.1,-0.01252,1e-05,1.54775]
[1778031957649,51.78,81322.94,33.1,-0.01253,1e-05,1.5489]
[1778031962686,51.78,81318.14,33.1,-0.01259,1e-05,1.55585]
[1778031967723,51.78,81312.58,33.1,-0.01267,1e-05,1.56382]
[1778031972757,51.79,81312.12,33.1,-0.01268,1e-05,1.56463]
[1778031977793,51.79,81312.06,33.1,-0.01268,1e-05,1.56489]
[1778031982828,51.79,81310.88,33.1,-0.0127,1e-05,1.56671]
[1778031986507,51.79,81310.78,33.1,-0.0127,1e-05,1.56694]
[1778031991891,51.79,81313.79,33.1,-0.01264,1e-05,1.56039]
[1778031996925,51.79,81314.99,33.1,-0.01263,1e-05,1.55893]
[1778032001961,51.79,81313.12,33.1,-0.01265,1e-05,1.56174]
[1778032002545,51.79,81313.12,33.1,-0.01265,1e-05,1.56174]
[1778032009010,51.79,81313.29,33.1,-0.01265,1e-05,1.56177]
[1778032012654,51.79,81312.72,33.1,-0.01266,1e-05,1.56265]
[1778032018073,51.8,81312.52,33.1,-0.01267,1e-05,1.5632]
[1778032023177,51.8,81314.91,33.1,-0.01264,1e-05,1.56003]
[1778032023215,51.8,81339.9,33.1,-0.01231,1e-05,1.5256]
[1778032024456,51.8,81362.99,33.1,-0.01202,1e-05,1.49441]
[1778032030170,51.81,81363.5,33.1,-0.01202,1e-05,1.49462]
[1778032035205,51.81,81356.31,33.1,-0.01212,1e-05,1.50505]
[1778032040241,51.82,81363.96,33.1,-0.01203,1e-05,1.49548]
[1778032041983,51.82,81364.63,33.1,-0.01202,1e-05,1.49474]
[1778032047018,51.82,81372.0,33.1,-0.01194,1e-05,1.48573]
[1778032052327,51.83,81368.5,33.1,-0.01197,1e-05,1.489]
[1778032057363,51.84,81366.19,33.1,-0.01201,1e-05,1.49298]
[1778032062398,51.84,81373.11,33.1,-0.01193,1e-05,1.48463]
[1778032065420,51.85,81389.82,33.1,-0.01173,1e-05,1.46303]
[1778032068494,51.85,81407.99,33.1,-0.01151,1e-05,1.43988]
[1778032069193,51.85,81407.99,33.1,-0.01151,1e-05,1.43988]
[1778032069283,51.85,81407.99,33.1,-0.01151,1e-05,1.43988]
[1778032069455,51.85,81428.89,33.1,-0.01126,1e-05,1.41312]
[1778032072834,51.86,81435.56,33.1,-0.01119,1e-05,1.40555]
[1778032078519,51.87,81458.38,33.1,-0.01094,1e-05,1.37859]
[1778032083554,51.93,81450.67,33.1,-0.0111,1e-05,1.39627]
[1778032088591,52.01,81440.9,33.1,-0.01131,1e-05,1.41924]
[1778032090603,52.01,81428.84,33.1,-0.01147,1e-05,1.4354]
[1778032095638,52.02,81428.67,33.1,-0.01148,1e-05,1.43699]
[1778032097652,52.02,81412.58,33.1,-0.01168,1e-05,1.45852]
[1778032099666,52.03,81395.16,33.1,-0.0119,1e-05,1.48202]
[1778032101495,52.03,81395.16,33.1,-0.0119,1e-05,1.48202]
[1778032105627,52.04,81397.67,33.1,-0.01188,1e-05,1.47987]
[1778032106212,52.04,81397.67,33.1,-0.01188,1e-05,1.47987]
[1778032106305,52.04,81397.67,33.1,-0.01188,1e-05,1.47987]
[1778032106322,52.04,81414.71,33.1,-0.01167,1e-05,1.45759]
[1778032109289,52.04,81415.02,33.1,-0.01167,1e-05,1.45742]
[1778032114770,52.05,81411.97,33.1,-0.01171,1e-05,1.46091]
[1778032119805,52.06,81409.43,33.1,-0.01175,1e-05,1.4654]
[1778032122327,52.06,81407.85,33.1,-0.01177,1e-05,1.46771]
[1778032125848,52.07,81391.61,33.1,-0.01198,1e-05,1.49027]
[1778032130883,52.08,81376.62,33.1,-0.01218,1e-05,1.51122]
[1778032135919,52.08,81374.31,33.1,-0.01221,1e-05,1.51502]
[1778032138940,52.08,81388.35,33.1,-0.01204,1e-05,1.49657]
[1778032142612,52.09,81396.37,33.1,-0.01194,1e-05,1.48623]
[1778032148007,52.09,81394.51,33.1,-0.01197,1e-05,1.48889]
[1778032153038,52.09,81387.16,33.1,-0.01206,1e-05,1.49872]
[1778032156059,52.09,81404.5,33.1,-0.01184,1e-05,1.47563]
[1778032161626,52.09,81399.62,33.1,-0.0119,1e-05,1.4821]
[1778032166420,52.09,81400.0,33.1,-0.0119,1e-05,1.48159]
[1778032166430,52.09,81400.0,33.1,-0.0119,1e-05,1.48159]
[1778032172171,52.07,81399.35,33.1,-0.01187,1e-05,1.4781]
[1778032177206,52.06,81389.12,33.1,-0.01198,1e-05,1.49013]
[1778032182240,52.05,81390.14,33.1,-0.01196,1e-05,1.48745]
[1778032187275,52.04,81389.52,33.1,-0.01195,1e-05,1.48665]
[1778032192310,52.03,81395.25,33.1,-0.01187,1e-05,1.47748]
[1778032193339,52.03,81395.25,33.1,-0.01187,1e-05,1.47748]
[1778032200367,52.0,81398.99,33.1,-0.01178,1e-05,1.46793]
[1778032201374,52.0,81413.35,33.1,-0.0116,1e-05,1.44847]
[1778032206410,51.98,81417.09,33.1,-0.01152,1e-05,1.44083]
[1778032211445,51.96,81407.02,33.1,-0.01162,1e-05,1.45117]
[1778032216480,51.94,81402.25,33.1,-0.01165,1e-05,1.45457]
[1778032221518,51.92,81396.27,33.1,-0.0117,1e-05,1.45951]
[1778032221782,51.92,81396.27,33.1,-0.0117,1e-05,1.45951]
[1778032226524,51.9,81398.11,33.1,-0.01166,1e-05,1.45476]
[1778032226665,51.9,81398.11,33.1,-0.01166,1e-05,1.45476]
[1778032233538,51.91,81396.77,33.1,-0.01166,1e-05,1.45495]
[1778032237847,51.9,81395.48,33.1,-0.01166,1e-05,1.45526]
[1778032239649,51.89,81410.6,33.1,-0.01147,1e-05,1.43417]
[1778032240919,51.88,81416.33,33.1,-0.0114,1e-05,1.42652]
[1778032241272,51.88,81416.33,33.2,-0.0114,1e-05,1.42652]
[1778032245691,51.89,81428.51,33.2,-0.01126,1e-05,1.41182]
[1778032250727,51.9,81439.31,33.2,-0.01115,1e-05,1.39968]
[1778032255762,51.92,81442.58,33.2,-0.01112,1e-05,1.39722]
[1778032260797,51.93,81432.87,33.2,-0.01125,1e-05,1.41127]
[1778032265832,51.94,81430.72,33.2,-0.01129,1e-05,1.41559]
[1778032270867,51.95,81427.15,33.2,-0.01135,1e-05,1.42168]
[1778032275902,51.96,81425.93,33.2,-0.01138,1e-05,1.42471]
[1778032281900,51.97,81426.12,33.2,-0.01139,1e-05,1.42561]
[1778032286673,51.98,81425.59,33.2,-0.01141,1e-05,1.42772]
[1778032292014,51.99,81415.76,33.2,-0.01153,1e-05,1.44021]
[1778032297049,52.0,81407.45,33.2,-0.01164,1e-05,1.45234]
[1778032302086,52.01,81407.47,33.2,-0.01165,1e-05,1.45351]
[1778032307121,52.02,81406.12,33.2,-0.01168,1e-05,1.45647]
[1778032311895,52.03,81404.72,33.2,-0.0117,1e-05,1.45925]
[1778032315835,52.03,81406.23,33.2,-0.01169,1e-05,1.45795]
[1778032317865,52.04,81410.27,33.2,-0.01165,1e-05,1.45336]
[1778032321070,52.04,81421.28,33.2,-0.01152,1e-05,1.43973]
[1778032326259,52.05,81427.4,33.2,-0.01146,1e-05,1.43348]
[1778032331294,52.06,81438.58,33.2,-0.01134,1e-05,1.42051]
[1778032332650,52.06,81438.58,33.2,-0.01134,1e-05,1.42051]
[1778032332719,52.06,81438.58,33.2,-0.01134,1e-05,1.42051]
[1778032333549,52.07,81453.58,33.2,-0.01117,1e-05,1.40195]
[1778032334122,52.07,81453.58,33.2,-0.01117,1e-05,1.40195]
[1778032334448,52.07,81453.58,33.2,-0.01117,1e-05,1.40195]
[1778032340564,52.08,81450.66,33.2,-0.01122,1e-05,1.40767]
[1778032341208,52.08,81449.35,33.2,-0.01124,1e-05,1.40966]
[1778032341336,52.08,81449.35,33.2,-0.01124,1e-05,1.40966]
[1778032341847,52.08,81449.35,33.2,-0.01124,1e-05,1.40966]
[1778032341380,52.09,81493.09,33.2,-0.01073,1e-05,1.35507]
[1778032342835,52.09,81493.09,33.2,-0.01073,1e-05,1.35507]
[1778032342783,52.09,81505.75,33.2,-0.01059,1e-05,1.33991]
[1778032345207,52.1,81500.48,33.2,-0.01066,1e-05,1.34722]
[1778032346820,52.1,81494.15,33.2,-0.01074,1e-05,1.35544]
[1778032352327,52.12,81482.32,33.2,-0.01088,1e-05,1.37014]
[1778032356483,52.15,81470.52,33.2,-0.01106,1e-05,1.39016]
[1778032361518,52.17,81468.62,33.2,-0.0111,1e-05,1.39426]
[1778032366553,52.18,81469.62,33.2,-0.0111,1e-05,1.39468]
[1778032367563,52.18,81482.03,33.2,-0.01096,1e-05,1.37942]
[1778032372595,52.19,81484.49,33.2,-0.01095,1e-05,1.37818]
[1778032375616,52.2,81472.06,33.2,-0.0111,1e-05,1.39488]
[1778032380651,52.21,81465.23,33.2,-0.0112,1e-05,1.40517]
[1778032383672,52.22,81452.36,33.2,-0.01136,1e-05,1.42253]
[1778032388706,52.23,81443.94,33.2,-0.01147,1e-05,1.43474]
[1778032393741,52.24,81443.1,33.2,-0.0115,1e-05,1.43715]
[1778032398778,52.25,81438.67,33.2,-0.01156,1e-05,1.44418]
[1778032401630,52.25,81436.86,33.2,-0.01159,1e-05,1.44702]
[1778032404221,52.26,81437.29,33.2,-0.01159,1e-05,1.4472]
[1778032408848,52.27,81452.53,33.2,-0.01142,1e-05,1.42873]
[1778032413883,52.28,81450.33,33.2,-0.01144,1e-05,1.4305]
[1778032416450,52.28,81448.74,33.2,-0.01146,1e-05,1.43308]
[1778032421939,52.29,81449.64,33.2,-0.01147,1e-05,1.43346]
[1778032426974,52.3,81439.32,33.2,-0.0116,1e-05,1.44808]
[1778032432022,52.31,81437.53,33.2,-0.01164,1e-05,1.45159]
[1778032437059,52.32,81446.28,33.2,-0.01154,1e-05,1.44142]
[1778032442097,52.33,81428.1,33.2,-0.01177,1e-05,1.46636]
[1778032447131,52.33,81430.34,33.2,-0.01176,1e-05,1.46451]
[1778032452167,52.34,81421.54,33.2,-0.01187,1e-05,1.47711]
[1778032457202,52.35,81412.64,33.2,-0.01199,1e-05,1.48999]
[1778032462098,52.35,81417.35,33.2,-0.01194,1e-05,1.48439]
[1778032464745,52.36,81420.26,33.2,-0.01191,1e-05,1.4809]
[1778032465531,52.36,81425.87,33.2,-0.01184,1e-05,1.47369]
[1778032466907,52.36,81426.71,33.2,-0.01184,1e-05,1.47312]
[1778032467269,52.36,81429.58,33.2,-0.0118,1e-05,1.46955]
[1778032467351,52.36,81429.58,33.2,-0.0118,1e-05,1.46955]
[1778032472308,52.37,81441.84,33.2,-0.01165,1e-05,1.45269]
[1778032477342,52.38,81440.7,33.2,-0.01167,1e-05,1.45531]
[1778032482378,52.39,81440.5,33.2,-0.01169,1e-05,1.45668]
[1778032487412,52.4,81441.94,33.2,-0.01168,1e-05,1.4559]
[1778032492447,52.41,81442.62,33.2,-0.01168,1e-05,1.45611]
[1778032499868,52.41,81440.13,33.2,-0.01172,1e-05,1.4602]
[1778032499932,52.41,81440.13,33.2,-0.01172,1e-05,1.4602]
[1778032502518,52.42,81425.94,33.2,-0.0119,1e-05,1.48004]
[1778032507553,52.43,81417.32,33.2,-0.01202,1e-05,1.49226]
[1778032512588,52.43,81417.12,33.2,-0.01203,1e-05,1.49329]
[1778032517623,52.44,81412.71,33.2,-0.01209,1e-05,1.49992]
[1778032522657,52.44,81404.06,33.2,-0.01221,1e-05,1.51213]
[1778032527693,52.45,81406.22,33.2,-0.01218,1e-05,1.50985]
[1778032533735,52.45,81403.31,33.2,-0.01221,1e-05,1.51196]
[1778032538769,52.45,81399.64,33.2,-0.01226,1e-05,1.51746]
[1778032543804,52.46,81398.38,33.2,-0.01228,1e-05,1.51971]
[1778032548840,52.46,81397.79,33.2,-0.01229,1e-05,1.52102]
[1778032553877,52.47,81400.79,33.2,-0.01226,1e-05,1.51752]
[1778032558912,52.47,81398.48,33.2,-0.01229,1e-05,1.52114]
[1778032563947,52.47,81402.44,33.2,-0.01225,1e-05,1.51637]
[1778032566968,52.48,81416.33,33.2,-0.01208,1e-05,1.49816]
[1778032572007,52.48,81422.71,33.2,-0.012,1e-05,1.49044]
[1778032577038,52.49,81427.56,33.2,-0.01195,1e-05,1.48487]
[1778032582074,52.49,81421.29,33.2,-0.01204,1e-05,1.49396]
[1778032582265,52.49,81421.29,33.2,-0.01204,1e-05,1.49396]
[1778032587125,52.5,81412.86,33.2,-0.01215,1e-05,1.50592]
[1778032593151,52.5,81410.39,33.2,-0.01217,1e-05,1.50753]
[1778032598185,52.51,81414.7,33.2,-0.01212,1e-05,1.50243]
[1778032603220,52.51,81421.31,33.2,-0.01205,1e-05,1.49436]
[1778032608256,52.52,81422.04,33.2,-0.01204,1e-05,1.49417]
[1778032613291,52.52,81428.05,33.2,-0.01198,1e-05,1.48702]
[1778032618327,52.53,81428.55,33.2,-0.01198,1e-05,1.4872]
[1778032623362,52.54,81421.89,33.2,-0.01207,1e-05,1.49697]
[1778032628397,52.54,81414.07,33.2,-0.01217,1e-05,1.50812]
[1778032635446,52.55,81414.01,33.2,-0.01218,1e-05,1.50911]
[1778032640482,52.55,81416.81,33.2,-0.01215,1e-05,1.50603]
[1778032641525,52.55,81416.81,33.2,-0.01215,1e-05,1.50603]
[1778032642871,52.55,81416.65,33.2,-0.01216,1e-05,1.50638]
[1778032643429,52.55,81416.45,33.2,-0.01216,1e-05,1.50679]
[1778032645232,52.56,81417.32,33.2,-0.01215,1e-05,1.5059]
[1778032645758,52.56,81417.32,33.2,-0.01215,1e-05,1.5059]
[1778032646303,52.56,81417.69,33.2,-0.01215,1e-05,1.50554]
[1778032651560,52.56,81422.95,33.2,-0.01207,1e-05,1.49687]
[1778032656595,52.57,81422.39,33.2,-0.01209,1e-05,1.49837]
[1778032663644,52.58,81422.64,33.2,-0.01209,1e-05,1.49908]
[1778032668678,52.58,81422.75,33.2,-0.0121,1e-05,1.49966]
[1778032673714,52.59,81423.03,33.2,-0.0121,1e-05,1.50002]
[1778032678749,52.59,81419.17,33.2,-0.01216,1e-05,1.50586]
[1778032682777,52.59,81405.59,33.2,-0.01233,1e-05,1.52459]
[1778032688819,52.6,81400.55,33.2,-0.0124,1e-05,1.53194]
[1778032693854,52.6,81399.15,33.2,-0.01243,1e-05,1.53426]
[1778032698890,52.6,81394.04,33.2,-0.01249,1e-05,1.54159]
[1778032701546,52.6,81393.91,33.2,-0.0125,1e-05,1.54191]
[1778032706433,52.61,81410.39,33.2,-0.01229,1e-05,1.5201]
[1778032711981,52.61,81422.84,33.2,-0.01212,1e-05,1.50165]
[1778032717017,52.62,81427.97,33.2,-0.01206,1e-05,1.49555]
[1778032722052,52.62,81424.07,33.2,-0.01212,1e-05,1.50144]
[1778032726079,52.63,81410.72,33.2,-0.01229,1e-05,1.51982]
[1778032728094,52.63,81397.61,33.2,-0.01246,1e-05,1.53769]
[1778032733129,52.63,81394.74,33.2,-0.0125,1e-05,1.54192]
[1778032738164,52.63,81402.98,33.2,-0.0124,1e-05,1.53111]
[1778032743198,52.64,81397.33,33.2,-0.01248,1e-05,1.53914]
[1778032748234,52.64,81397.37,33.2,-0.01248,1e-05,1.53943]
[1778032753269,52.64,81397.82,33.2,-0.01248,1e-05,1.53917]
[1778032758304,52.64,81397.91,33.2,-0.01248,1e-05,1.53939]
[1778032761509,52.64,81403.05,33.2,-0.01241,1e-05,1.53256]
[1778032766374,52.65,81413.34,33.2,-0.01229,1e-05,1.51917]
[1778032772402,52.65,81415.02,33.2,-0.01225,1e-05,1.51514]
[1778032777437,52.66,81418.33,33.2,-0.01221,1e-05,1.51125]
[1778032782471,52.66,81426.49,33.2,-0.01212,1e-05,1.50096]
[1778032787507,52.67,81425.76,33.2,-0.01213,1e-05,1.50271]
[1778032792542,52.67,81425.74,33.2,-0.01214,1e-05,1.50336]
[1778032797576,52.67,81426.12,33.2,-0.01214,1e-05,1.5035]
[1778032802264,52.68,81431.7,33.2,-0.01207,1e-05,1.49647]
[1778032809661,52.68,81422.4,33.2,-0.0122,1e-05,1.50995]
[1778032814696,52.69,81410.25,33.2,-0.01236,1e-05,1.52679]
[1778032819731,52.69,81415.15,33.2,-0.0123,1e-05,1.52066]
[1778032821814,52.69,81413.82,33.2,-0.01232,1e-05,1.52254]
[1778032826689,52.7,81413.6,33.2,-0.01233,1e-05,1.52327]
[1778032831817,52.7,81413.28,33.2,-0.01232,1e-05,1.52172]
[1778032836852,52.7,81415.51,33.2,-0.01229,1e-05,1.51921]
[1778032841887,52.71,81415.62,33.2,-0.0123,1e-05,1.51956]
[1778032846922,52.71,81408.22,33.2,-0.0124,1e-05,1.52998]
[1778032849943,52.71,81384.31,33.2,-0.01271,1e-05,1.56275]
[1778032850950,52.71,81372.44,33.2,-0.01286,1e-05,1.57913]
[1778032856377,52.71,81363.46,33.2,-0.01298,1e-05,1.59153]
[1778032856992,52.71,81349.43,33.2,-0.01317,1e-05,1.6111]
[1778032861850,52.71,81344.71,33.2,-0.01323,1e-05,1.61746]
[1778032867063,52.71,81347.61,33.2,-0.01319,1e-05,1.61302]
[1778032867065,52.71,81332.21,33.2,-0.0134,1e-05,1.63475]
[1778032868288,52.71,81332.21,33.2,-0.0134,1e-05,1.63475]
[1778032877134,52.67,81335.09,33.2,-0.01331,1e-05,1.62606]
[1778032881478,52.67,81328.14,33.2,-0.0134,1e-05,1.63552]
[1778032886351,52.66,81329.97,33.2,-0.01336,1e-05,1.63048]
[1778032892240,52.63,81318.24,33.2,-0.01345,1e-05,1.64005]
[1778032897275,52.59,81308.1,33.2,-0.01354,1e-05,1.64911]
[1778032902309,52.57,81321.69,33.2,-0.01333,1e-05,1.62686]
[1778032906339,52.55,81334.98,33.2,-0.01312,1e-05,1.60545]
[1778032911372,52.55,81339.0,33.2,-0.01307,1e-05,1.59953]
[1778032916408,52.55,81338.2,33.2,-0.01307,1e-05,1.60041]
[1778032921443,52.55,81337.23,33.2,-0.01309,1e-05,1.60151]
[1778032924465,52.55,81349.94,33.2,-0.01291,1e-05,1.58362]
[1778032928839,52.55,81348.5,33.2,-0.01293,1e-05,1.58555]
[1778032934536,52.54,81346.85,33.2,-0.01295,1e-05,1.58761]
[1778032939572,52.54,81342.34,33.2,-0.01301,1e-05,1.59378]
[1778032941430,52.54,81342.34,33.2,-0.01301,1e-05,1.59378]
[1778032943439,52.54,81342.35,33.2,-0.01301,1e-05,1.5937]
[1778032943922,52.54,81345.05,33.2,-0.01297,1e-05,1.58988]
[1778032945797,52.54,81345.92,33.2,-0.01296,1e-05,1.58856]
[1778032945807,52.54,81345.92,33.2,-0.01296,1e-05,1.58856]
[1778032946382,52.54,81345.92,33.2,-0.01296,1e-05,1.58856]
[1778032951661,52.54,81352.83,33.2,-0.01285,1e-05,1.5762]
[1778032956695,52.54,81351.99,33.2,-0.01286,1e-05,1.57731]
[1778032959351,52.54,81351.73,33.2,-0.01286,1e-05,1.57765]
[1778032959361,52.54,81351.73,33.2,-0.01286,1e-05,1.57765]
[1778032963012,52.54,81351.35,33.2,-0.01286,1e-05,1.57775]
[1778032963025,52.54,81351.35,33.2,-0.01286,1e-05,1.57775]
[1778032971809,52.54,81355.99,33.2,-0.0128,1e-05,1.57126]
[1778032976844,52.53,81347.71,33.2,-0.01291,1e-05,1.58232]
[1778032981879,52.53,81354.02,33.2,-0.01282,1e-05,1.57347]
[1778032986914,52.53,81351.19,33.2,-0.01286,1e-05,1.57734]
[1778032991950,52.53,81352.16,33.2,-0.01284,1e-05,1.57592]
[1778032997022,52.53,81347.28,33.2,-0.01291,1e-05,1.5826]
[1778033001743,52.53,81354.75,33.2,-0.01281,1e-05,1.57216]
[1778033006709,52.53,81352.37,33.2,-0.01284,1e-05,1.57541]
[1778033012126,52.53,81343.41,33.2,-0.01294,1e-05,1.58516]
[1778033017163,52.53,81320.26,33.2,-0.01325,1e-05,1.61752]
[1778033022199,52.51,81314.74,33.2,-0.0133,1e-05,1.62286]
[1778033027234,52.51,81330.24,33.2,-0.01309,1e-05,1.60051]
[1778033032269,52.51,81325.47,33.2,-0.01315,1e-05,1.60689]
[1778033037304,52.51,81332.57,33.2,-0.01305,1e-05,1.59656]
[1778033042338,52.5,81336.6,33.2,-0.01299,1e-05,1.59066]
[1778033047374,52.5,81338.5,33.2,-0.01296,1e-05,1.58779]
[1778033052409,52.5,81335.49,33.2,-0.013,1e-05,1.59181]
[1778033057444,52.5,81337.07,33.2,-0.01298,1e-05,1.58939]
[1778033061686,52.5,81336.64,33.2,-0.01298,1e-05,1.58983]
[1778033066683,52.5,81338.55,33.2,-0.01296,1e-05,1.58697]
[1778033072548,52.5,81338.73,33.2,-0.01293,1e-05,1.58392]
[1778033078590,52.49,81337.55,33.2,-0.01295,1e-05,1.58539]
[1778033080604,52.49,81320.43,33.2,-0.01318,1e-05,1.60935]
[1778033085639,52.49,81314.69,33.2,-0.01325,1e-05,1.61709]
[1778033090675,52.49,81313.73,33.2,-0.01326,1e-05,1.61804]
[1778033095710,52.49,81304.27,33.2,-0.01338,1e-05,1.63109]
[1778033100745,52.48,81297.44,33.2,-0.01347,1e-05,1.6403]
[1778033105780,52.48,81290.63,33.2,-0.01356,1e-05,1.64945]
[1778033110815,52.47,81287.91,33.2,-0.01359,1e-05,1.65268]
[1778033115851,52.47,81278.44,33.2,-0.01372,1e-05,1.66562]
[1778033119879,52.46,81293.68,33.2,-0.0135,1e-05,1.64293]
[1778033121805,52.45,81294.96,33.2,-0.01347,1e-05,1.63968]
[1778033126679,52.42,81292.66,33.2,-0.01344,1e-05,1.63703]
[1778033132970,52.39,81290.42,33.2,-0.01342,1e-05,1.63366]
[1778033138005,52.39,81290.5,33.2,-0.01341,1e-05,1.63301]
[1778033143040,52.38,81296.42,33.2,-0.01332,1e-05,1.62408]
[1778033148076,52.38,81290.59,33.2,-0.0134,1e-05,1.63191]
[1778033153111,52.38,81293.75,33.2,-0.01335,1e-05,1.62695]
[1778033158145,52.37,81284.04,33.2,-0.01348,1e-05,1.64039]
[1778033161746,52.37,81280.64,33.2,-0.01352,1e-05,1.64492]
[1778033166815,52.37,81278.52,33.2,-0.01355,1e-05,1.64736]
[1778033171979,52.32,81272.22,33.2,-0.01358,1e-05,1.65006]
[1778033171985,52.32,81272.22,33.2,-0.01358,1e-05,1.65006]
[1778033172244,52.32,81259.56,33.2,-0.01375,1e-05,1.66833]
[1778033177279,52.32,81250.24,33.2,-0.01388,1e-05,1.68108]
[1778033182419,52.31,81256.24,33.2,-0.01378,1e-05,1.67157]
[1778033187305,52.31,81252.11,33.2,-0.01383,1e-05,1.67678]
[1778033192385,52.26,81254.7,33.2,-0.01371,1e-05,1.66351]
[1778033197420,52.25,81256.28,33.2,-0.01367,1e-05,1.65918]
[1778033202455,52.25,81252.3,33.2,-0.01372,1e-05,1.66429]
[1778033207489,52.24,81250.0,33.2,-0.01375,1e-05,1.66694]
[1778033212525,52.24,81248.47,33.2,-0.01376,1e-05,1.66844]
[1778033217561,52.23,81249.47,33.2,-0.01374,1e-05,1.66624]
[1778033222595,52.23,81250.09,33.2,-0.01372,1e-05,1.66461]
[1778033228637,52.22,81249.03,33.2,-0.01373,1e-05,1.66529]
[1778033233673,52.21,81249.01,33.2,-0.01371,1e-05,1.66327]
[1778033238708,52.16,81258.49,33.2,-0.01351,1e-05,1.64249]
[1778033242502,52.16,81257.86,33.2,-0.01352,1e-05,1.64308]
[1778033242509,52.16,81257.86,33.2,-0.01352,1e-05,1.64308]
[1778033243935,52.16,81257.78,33.2,-0.01352,1e-05,1.64297]
[1778033243993,52.16,81257.78,33.2,-0.01352,1e-05,1.64297]
[1778033245814,52.16,81262.68,33.2,-0.01344,1e-05,1.63567]
[1778033245851,52.16,81262.68,33.2,-0.01344,1e-05,1.63567]
[1778033247399,52.16,81270.65,33.2,-0.01333,1e-05,1.62411]
[1778033252358,52.15,81274.88,33.2,-0.01325,1e-05,1.61507]
[1778033257841,52.15,81275.35,33.2,-0.01324,1e-05,1.61406]
[1778033261868,52.15,81262.76,33.2,-0.01341,1e-05,1.63186]
[1778033266905,52.15,81263.08,33.2,-0.0134,1e-05,1.63097]
[1778033271940,52.14,81263.15,33.2,-0.0134,1e-05,1.63046]
[1778033276974,52.14,81269.71,33.2,-0.0133,1e-05,1.62067]
[1778033282010,52.14,81268.93,33.2,-0.01331,1e-05,1.62148]
[1778033287045,52.14,81269.14,33.2,-0.01331,1e-05,1.62087]
[1778033292081,52.13,81272.46,33.2,-0.01326,1e-05,1.61578]
[1778033297116,52.13,81272.04,33.2,-0.01326,1e-05,1.61612]
[1778033301934,52.13,81268.96,33.2,-0.0133,1e-05,1.62031]
[1778033306885,52.13,81270.78,33.2,-0.01327,1e-05,1.61745]
[1778033312223,52.13,81280.91,33.2,-0.01311,1e-05,1.6001]
[1778033317257,52.13,81274.97,33.2,-0.01319,1e-05,1.60842]
[1778033322291,52.13,81285.48,33.2,-0.01305,1e-05,1.59335]
[1778033327327,52.13,81282.24,33.2,-0.01309,1e-05,1.59786]
[1778033332361,52.13,81285.9,33.2,-0.01304,1e-05,1.59262]
[1778033338404,52.12,81285.63,33.2,-0.01304,1e-05,1.59294]
[1778033343439,52.12,81295.29,33.2,-0.01291,1e-05,1.57929]
[1778033348474,52.13,81298.52,33.2,-0.01287,1e-05,1.57485]
[1778033353509,52.13,81298.81,33.2,-0.01287,1e-05,1.57454]
[1778033359629,52.13,81296.34,33.2,-0.0129,1e-05,1.57805]
[1778033362287,52.13,81295.65,33.2,-0.01291,1e-05,1.57906]
[1778033367119,52.13,81295.83,33.2,-0.01291,1e-05,1.57883]
[1778033372641,52.13,81298.2,33.2,-0.01286,1e-05,1.573]
[1778033375320,52.13,81296.86,33.2,-0.01287,1e-05,1.5749]
[1778033380698,52.13,81303.22,33.2,-0.01279,1e-05,1.56608]
[1778033381671,52.13,81303.22,33.2,-0.01279,1e-05,1.56608]
[1778033383725,52.13,81320.81,33.2,-0.01256,1e-05,1.5418]
[1778033388759,52.13,81323.04,33.2,-0.01253,1e-05,1.5391]
[1778033393795,52.13,81331.42,33.2,-0.01243,1e-05,1.52799]
[1778033396815,52.14,81313.54,33.2,-0.01266,1e-05,1.55286]
[1778033401851,52.14,81315.92,33.2,-0.01263,1e-05,1.54982]
[1778033406889,52.14,81316.06,33.2,-0.01263,1e-05,1.54989]
[1778033411923,52.14,81318.52,33.2,-0.01261,1e-05,1.54677]
[1778033416959,52.14,81318.37,33.2,-0.01261,1e-05,1.54727]
[1778033422187,52.14,81318.4,33.2,-0.01261,1e-05,1.54746]
[1778033427211,52.15,81316.92,33.2,-0.01263,1e-05,1.54976]
[1778033433072,52.15,81322.36,33.2,-0.01255,1e-05,1.54009]
[1778033435085,52.15,81334.78,33.2,-0.01238,1e-05,1.52322]
[1778033440119,52.15,81328.06,33.2,-0.01248,1e-05,1.53287]
[1778033445155,52.16,81332.6,33.2,-0.01242,1e-05,1.52708]
[1778033450191,52.16,81333.77,33.2,-0.01241,1e-05,1.52596]
[1778033455226,52.16,81334.53,33.2,-0.01241,1e-05,1.52539]
[1778033460261,52.17,81335.89,33.2,-0.01239,1e-05,1.52403]
[1778033466304,52.17,81333.65,33.2,-0.01243,1e-05,1.52776]
[1778033471339,52.17,81332.66,33.2,-0.01244,1e-05,1.52955]
[1778033476374,52.18,81332.64,33.2,-0.01245,1e-05,1.53001]
[1778033481904,52.18,81335.11,33.2,-0.01242,1e-05,1.52698]
[1778033487169,52.18,81335.08,33.2,-0.01242,1e-05,1.52746]
[1778033492487,52.19,81320.67,33.2,-0.0126,1e-05,1.54526]
[1778033497522,52.19,81321.76,33.2,-0.01259,1e-05,1.54406]
[1778033502557,52.19,81324.63,33.2,-0.01255,1e-05,1.54042]
[1778033507591,52.19,81331.43,33.2,-0.01247,1e-05,1.53145]
[1778033512627,52.2,81336.3,33.2,-0.01241,1e-05,1.52522]
[1778033517662,52.2,81345.04,33.2,-0.0123,1e-05,1.5138]
[1778033522697,52.2,81343.07,33.2,-0.01233,1e-05,1.51702]
[1778033527732,52.21,81349.33,33.2,-0.01225,1e-05,1.50904]
[1778033532766,52.21,81346.8,33.2,-0.01229,1e-05,1.51305]
[1778033535788,52.21,81359.15,33.2,-0.01214,1e-05,1.49673]
[1778033540822,52.22,81360.69,33.2,-0.01212,1e-05,1.49537]
[1778033542008,52.22,81360.69,33.2,-0.01212,1e-05,1.49537]
[1778033544058,52.22,81360.69,33.2,-0.01212,1e-05,1.49552]
[1778033544607,52.22,81361.17,33.2,-0.01212,1e-05,1.49516]
[1778033545857,52.22,81360.79,33.2,-0.01213,1e-05,1.49582]
[1778033545885,52.22,81360.79,33.2,-0.01213,1e-05,1.49582]
[1778033547117,52.22,81357.41,33.2,-0.01217,1e-05,1.50065]
[1778033552907,52.23,81342.49,33.2,-0.01235,1e-05,1.51903]
[1778033555940,52.23,81329.69,33.2,-0.01252,1e-05,1.53678]
[1778033560975,52.23,81324.59,33.2,-0.01259,1e-05,1.54414]
[1778033567017,52.24,81322.21,33.2,-0.01263,1e-05,1.5478]
[1778033572053,52.24,81314.55,33.2,-0.01273,1e-05,1.55866]
[1778033577087,52.24,81309.11,33.2,-0.0128,1e-05,1.56636]
[1778033582125,52.24,81311.25,33.2,-0.01278,1e-05,1.56348]
[1778033587158,52.24,81306.71,33.2,-0.01284,1e-05,1.56991]
[1778033592194,52.24,81303.7,33.2,-0.01288,1e-05,1.57414]
[1778033598235,52.24,81305.36,33.2,-0.01286,1e-05,1.57182]
[1778033602089,52.24,81304.2,33.2,-0.01287,1e-05,1.57344]
[1778033607204,52.24,81301.82,33.2,-0.0129,1e-05,1.57677]
[1778033612333,52.24,81296.67,33.2,-0.01295,1e-05,1.58134]
[1778033617370,52.24,81294.13,33.2,-0.01299,1e-05,1.58482]
[1778033623411,52.24,81294.53,33.2,-0.01298,1e-05,1.58408]
[1778033624795,52.24,81294.53,33.2,-0.01298,1e-05,1.58408]
[1778033630460,52.24,81297.0,33.2,-0.01294,1e-05,1.58046]
[1778033633663,52.24,81297.0,33.2,-0.01294,1e-05,1.58046]
[1778033639524,52.24,81296.99,33.2,-0.01294,1e-05,1.58031]
[1778033644560,52.23,81298.32,33.2,-0.01292,1e-05,1.57835]
[1778033649595,52.23,81293.15,33.2,-0.01299,1e-05,1.58549]
[1778033654629,52.23,81295.26,33.2,-0.01296,1e-05,1.58237]
[1778033660671,52.23,81292.5,33.2,-0.013,1e-05,1.58607]
[1778033661855,52.23,81292.5,33.2,-0.013,1e-05,1.58607]
[1778033666820,52.23,81289.51,33.2,-0.01304,1e-05,1.59011]
[1778033673049,52.23,81289.24,33.2,-0.01302,1e-05,1.58766]
[1778033678798,52.23,81287.66,33.2,-0.01304,1e-05,1.58968]
[1778033683833,52.23,81288.71,33.2,-0.01302,1e-05,1.58806]
[1778033687861,52.23,81301.32,33.2,-0.01285,1e-05,1.57027]
[1778033688868,52.23,81315.23,33.2,-0.01267,1e-05,1.55095]
[1778033693894,52.23,81320.16,33.2,-0.0126,1e-05,1.54434]
[1778033700951,52.23,81311.74,33.2,-0.01271,1e-05,1.55603]
[1778033702392,52.23,81307.02,33.2,-0.01278,1e-05,1.56258]
[1778033702972,52.23,81293.73,33.2,-0.01296,1e-05,1.58115]
[1778033708006,52.23,81292.34,33.2,-0.01297,1e-05,1.58302]
[1778033713041,52.23,81293.58,33.2,-0.01296,1e-05,1.58121]
[1778033718077,52.23,81293.16,33.2,-0.01296,1e-05,1.58173]
[1778033721894,52.23,81293.45,33.2,-0.01296,1e-05,1.58128]
[1778033726775,52.23,81298.87,33.2,-0.01288,1e-05,1.5737]
[1778033732175,52.23,81299.04,33.2,-0.01286,1e-05,1.57088]
[1778033738217,52.23,81297.17,33.2,-0.01289,1e-05,1.57352]
[1778033743252,52.23,81305.57,33.2,-0.01277,1e-05,1.56179]
[1778033747280,52.23,81293.54,33.2,-0.01294,1e-05,1.57861]
[1778033753322,52.23,81291.96,33.2,-0.01296,1e-05,1.5808]
[1778033757358,52.23,81273.53,33.2,-0.01321,1e-05,1.60678]
[1778033762393,52.22,81277.12,33.2,-0.01315,1e-05,1.60141]
[1778033767428,52.22,81281.33,33.2,-0.0131,1e-05,1.59524]
[1778033771905,52.22,81281.29,33.2,-0.01309,1e-05,1.59519]
[1778033776988,52.22,81278.94,33.2,-0.01313,1e-05,1.59835]
[1778033781813,52.22,81279.0,33.2,-0.01312,1e-05,1.59808]
[1778033782149,52.22,81279.0,33.2,-0.01312,1e-05,1.59808]
[1778033786765,52.22,81276.74,33.2,-0.01315,1e-05,1.6011]
[1778033792604,52.22,81270.98,33.2,-0.01321,1e-05,1.60634]
[1778033797640,52.21,81270.13,33.2,-0.01322,1e-05,1.60726]
[1778033803593,52.21,81270.53,33.2,-0.01321,1e-05,1.6065]
[1778033808717,52.21,81270.89,33.2,-0.0132,1e-05,1.60565]
[1778033813752,52.21,81263.57,33.2,-0.0133,1e-05,1.61581]
[1778033818787,52.21,81261.48,33.2,-0.01332,1e-05,1.61847]
[1778033823822,52.2,81270.98,33.2,-0.01319,1e-05,1.60464]
[1778033828857,52.2,81273.83,33.2,-0.01315,1e-05,1.60039]
[1778033830871,52.2,81286.04,33.2,-0.01298,1e-05,1.58309]
[1778033835908,52.2,81288.93,33.2,-0.01294,1e-05,1.57904]
[1778033840942,52.2,81296.57,33.2,-0.01284,1e-05,1.56841]
[1778033841472,52.2,81296.57,33.2,-0.01284,1e-05,1.56841]
[1778033844616,52.2,81294.45,33.2,-0.01287,1e-05,1.57144]
[1778033844690,52.2,81294.45,33.2,-0.01287,1e-05,1.57144]
[1778033845891,52.2,81293.66,33.2,-0.01288,1e-05,1.57256]
[1778033845998,52.2,81293.66,33.2,-0.01288,1e-05,1.57256]
[1778033846327,52.2,81293.66,33.2,-0.01288,1e-05,1.57256]
[1778033852020,52.2,81289.97,33.2,-0.01291,1e-05,1.57518]
[1778033857054,52.2,81287.51,33.2,-0.01295,1e-05,1.57865]
[1778033862089,52.2,81282.03,33.2,-0.01302,1e-05,1.58631]
[1778033867125,52.2,81282.21,33.2,-0.01302,1e-05,1.586]
[1778033872160,52.2,81273.85,33.2,-0.01313,1e-05,1.5977]
[1778033877198,52.2,81268.82,33.2,-0.0132,1e-05,1.60468]
[1778033882232,52.2,81263.32,33.2,-0.01327,1e-05,1.61229]
[1778033888275,52.2,81263.78,33.2,-0.01326,1e-05,1.61134]
[1778033891296,52.2,81276.87,33.2,-0.01308,1e-05,1.59262]
[1778033896331,52.2,81278.7,33.2,-0.01305,1e-05,1.58998]
[1778033901522,52.2,81276.84,33.2,-0.01308,1e-05,1.59256]
[1778033906462,52.2,81277.0,33.2,-0.01308,1e-05,1.59226]
[1778033916470,52.2,81272.88,33.2,-0.01311,1e-05,1.5952]
[1778033921505,52.19,81271.85,33.2,-0.01312,1e-05,1.59656]
[1778033927144,52.19,81273.32,33.2,-0.0131,1e-05,1.5944]
[1778033932583,52.19,81267.52,33.2,-0.01318,1e-05,1.60245]
[1778033937621,52.19,81258.61,33.2,-0.0133,1e-05,1.61498]
[1778033942657,52.19,81256.08,33.2,-0.01333,1e-05,1.61831]
[1778033947692,52.19,81264.65,33.2,-0.01321,1e-05,1.60581]
[1778033952726,52.19,81260.5,33.2,-0.01327,1e-05,1.61154]
[1778033957763,52.18,81259.83,33.2,-0.01327,1e-05,1.61226]
[1778033962799,52.18,81260.76,33.2,-0.01326,1e-05,1.61064]
[1778033967834,52.18,81267.02,33.2,-0.01317,1e-05,1.6015]
[1778033971734,52.18,81269.27,33.2,-0.01314,1e-05,1.59823]
[1778033971751,52.18,81269.27,33.2,-0.01314,1e-05,1.59823]
[1778033976811,52.18,81268.77,33.2,-0.01312,1e-05,1.59621]
[1778033982093,52.18,81269.67,33.2,-0.01311,1e-05,1.59485]
[1778033986477,52.16,81270.8,33.2,-0.01307,1e-05,1.59068]
[1778033987690,52.16,81271.02,33.2,-0.01306,1e-05,1.58951]
[1778033997039,52.1,81262.8,33.2,-0.0131,1e-05,1.59344]
[1778033999512,52.1,81258.41,33.2,-0.01315,1e-05,1.59882]
[1778034000041,52.09,81258.92,33.2,-0.01314,1e-05,1.59723]
[1778034005095,52.06,81261.17,33.2,-0.01306,1e-05,1.5897]
[1778034010130,52.04,81261.4,33.2,-0.01302,1e-05,1.58516]
[1778034015165,52.01,81258.72,33.2,-0.01302,1e-05,1.58477]
[1778034020200,51.98,81256.22,33.2,-0.01301,1e-05,1.58413]
[1778034021907,51.97,81255.9,33.2,-0.01301,1e-05,1.58375]
[1778034026780,51.95,81273.24,33.2,-0.01274,1e-05,1.55537]
[1778034026851,51.95,81273.24,33.2,-0.01274,1e-05,1.55537]
[1778034032285,51.92,81273.56,33.2,-0.01267,1e-05,1.54774]
[1778034037320,51.89,81276.84,33.2,-0.01259,1e-05,1.53942]
[1778034044369,51.86,81273.96,33.2,-0.01258,1e-05,1.53822]
[1778034049404,51.83,81274.02,33.2,-0.01254,1e-05,1.53446]
[1778034058467,51.79,81273.95,33.2,-0.01248,1e-05,1.52803]
[1778034060483,51.78,81286.18,33.2,-0.01231,1e-05,1.50982]
[1778034065518,51.75,81291.99,33.2,-0.0122,1e-05,1.49834]
[1778034070553,51.73,81280.79,33.2,-0.01231,1e-05,1.51016]
[1778034073058,51.72,81282.57,33.2,-0.01228,1e-05,1.50637]
[1778034073207,51.72,81282.57,33.2,-0.01228,1e-05,1.50637]
[1778034081631,51.68,81283.25,33.2,-0.01221,1e-05,1.49945]
[1778034081796,51.68,81283.25,33.2,-0.01221,1e-05,1.49945]
[1778034086668,51.66,81283.37,33.2,-0.01218,1e-05,1.49665]
[1778034096736,51.61,81283.0,33.2,-0.0121,1e-05,1.48752]
[1778034103786,51.58,81282.92,33.2,-0.01206,1e-05,1.48322]
[1778034108821,51.56,81276.64,33.2,-0.01211,1e-05,1.48864]
[1778034113863,51.54,81272.69,33.2,-0.01214,1e-05,1.49081]
[1778034118898,51.51,81266.25,33.2,-0.01219,1e-05,1.49638]
[1778034123932,51.49,81265.27,33.2,-0.01217,1e-05,1.49445]
[1778034130982,51.45,81264.66,33.2,-0.01213,1e-05,1.49009]
[1778034136017,51.43,81265.87,33.2,-0.01208,1e-05,1.48525]
[1778034141737,51.42,81259.3,33.2,-0.01215,1e-05,1.49166]
[1778034144700,51.4,81258.59,33.2,-0.01214,1e-05,1.4907]
[1778034144773,51.4,81255.28,33.2,-0.01217,1e-05,1.49457]
[1778034146004,51.4,81254.27,33.2,-0.01219,1e-05,1.49595]
[1778034146330,51.4,81254.27,33.2,-0.01219,1e-05,1.49595]
[1778034146584,51.4,81254.27,33.2,-0.01219,1e-05,1.49595]
[1778034152129,51.4,81252.73,33.2,-0.01219,1e-05,1.49554]
[1778034157164,51.4,81252.38,33.2,-0.01219,1e-05,1.49602]
[1778034162199,51.4,81254.71,33.2,-0.01216,1e-05,1.49283]
[1778034167233,51.4,81246.12,33.2,-0.01227,1e-05,1.5046]
[1778034172271,51.4,81253.3,33.2,-0.01218,1e-05,1.49476]
[1778034177306,51.4,81254.58,33.2,-0.01216,1e-05,1.49301]
[1778034182341,51.4,81256.56,33.2,-0.01214,1e-05,1.4903]
[1778034189389,51.4,81256.91,33.2,-0.01213,1e-05,1.48983]
[1778034194425,51.4,81257.97,33.2,-0.01212,1e-05,1.48838]
[1778034198455,51.4,81270.5,33.2,-0.01196,1e-05,1.47139]
[1778034201923,51.4,81270.62,33.2,-0.01196,1e-05,1.47122]
[1778034207309,51.4,81279.29,33.2,-0.01184,1e-05,1.45956]
[1778034212552,51.4,81277.19,33.2,-0.01185,1e-05,1.45989]
[1778034217587,51.4,81275.25,33.2,-0.01188,1e-05,1.46249]
[1778034224637,51.4,81276.99,33.2,-0.01185,1e-05,1.46016]
[1778034230679,51.4,81275.61,33.2,-0.01187,1e-05,1.46201]
[1778034235714,51.4,81274.6,33.2,-0.01189,1e-05,1.46337]
[1778034240749,51.4,81271.16,33.2,-0.01193,1e-05,1.468]
[1778034245784,51.4,81275.65,33.2,-0.01187,1e-05,1.46196]
[1778034250819,51.4,81277.34,33.2,-0.01185,1e-05,1.45969]
[1778034255859,51.4,81273.58,33.2,-0.0119,1e-05,1.46474]
[1778034260894,51.4,81276.94,33.2,-0.01186,1e-05,1.46022]
[1778034262330,51.4,81276.94,33.2,-0.01186,1e-05,1.46022]
[1778034263207,51.4,81275.97,33.2,-0.01187,1e-05,1.46153]
[1778034267849,51.4,81286.36,33.2,-0.01174,1e-05,1.44763]
[1778034277006,51.4,81288.02,33.2,-0.0117,1e-05,1.44295]
[1778034283050,51.4,81287.51,33.2,-0.0117,1e-05,1.44363]
[1778034288083,51.4,81283.61,33.2,-0.01175,1e-05,1.44882]
[1778034293119,51.4,81279.86,33.2,-0.0118,1e-05,1.45383]
[1778034298154,51.4,81279.63,33.2,-0.0118,1e-05,1.45414]
[1778034303189,51.4,81277.44,33.2,-0.01183,1e-05,1.45707]
[1778034308224,51.4,81275.96,33.2,-0.01185,1e-05,1.45905]
[1778034313259,51.4,81264.91,33.2,-0.01199,1e-05,1.47394]
[1778034318513,51.4,81257.05,33.2,-0.01209,1e-05,1.4846]
[1778034318852,51.4,81257.05,33.2,-0.01209,1e-05,1.4846]
[1778034321331,51.4,81257.05,33.2,-0.01209,1e-05,1.4846]
[1778034326203,51.4,81254.15,33.2,-0.01213,1e-05,1.48855]
[1778034331385,51.4,81254.62,33.2,-0.0121,1e-05,1.48539]
[1778034336420,51.4,81255.7,33.2,-0.01209,1e-05,1.48392]
[1778034341455,51.4,81254.87,33.2,-0.0121,1e-05,1.48505]
[1778034343073,51.4,81255.05,33.2,-0.0121,1e-05,1.48481]
[1778034348504,51.4,81252.81,33.2,-0.01213,1e-05,1.48786]
[1778034353539,51.4,81254.48,33.2,-0.0121,1e-05,1.48558]
[1778034359581,51.4,81255.4,33.2,-0.01209,1e-05,1.48433]
[1778034363189,51.4,81257.24,33.2,-0.01207,1e-05,1.48183]
[1778034369652,51.4,81248.57,33.2,-0.01218,1e-05,1.49365]
[1778034375694,51.4,81246.85,33.2,-0.0122,1e-05,1.496]
[1778034380729,51.4,81232.03,33.2,-0.0124,1e-05,1.51641]
[1778034381954,51.4,81232.03,33.2,-0.0124,1e-05,1.51641]
[1778034386770,51.4,81209.4,33.2,-0.0127,1e-05,1.54801]
[1778034387007,51.4,81209.4,33.2,-0.0127,1e-05,1.54801]
[1778034387781,51.4,81196.32,33.2,-0.01288,1e-05,1.56651]
[1778034388850,51.4,81196.32,33.2,-0.01288,1e-05,1.56651]
[1778034394829,51.4,81188.45,33.2,-0.01297,1e-05,1.57527]
[1778034399868,51.4,81190.0,33.2,-0.01295,1e-05,1.57321]
[1778034401301,51.4,81190.04,33.2,-0.01295,1e-05,1.57318]
[1778034406917,51.4,81195.86,33.2,-0.01287,1e-05,1.56521]
[1778034409120,51.4,81193.4,33.2,-0.01291,1e-05,1.56871]
[1778034414353,51.4,81191.01,33.2,-0.01294,1e-05,1.57228]
[1778034420012,51.4,81198.1,33.2,-0.01284,1e-05,1.56237]
[1778034422644,51.41,81196.91,33.2,-0.01286,1e-05,1.56416]
[1778034428066,51.41,81193.51,33.2,-0.01291,1e-05,1.56904]
[1778034433101,51.41,81193.01,33.2,-0.01292,1e-05,1.56976]
[1778034438136,51.41,81195.88,33.2,-0.01288,1e-05,1.56567]
[1778034441563,51.41,81195.88,33.2,-0.01288,1e-05,1.56567]
[1778034444789,51.41,81195.14,33.2,-0.01289,1e-05,1.56673]
[1778034444815,51.41,81195.14,33.2,-0.01289,1e-05,1.56673]
[1778034446365,51.41,81193.15,33.2,-0.01291,1e-05,1.56956]
[1778034446422,51.41,81193.15,33.2,-0.01291,1e-05,1.56956]
[1778034446611,51.41,81193.15,33.2,-0.01291,1e-05,1.56956]
[1778034452234,51.41,81189.99,33.2,-0.01294,1e-05,1.57144]
[1778034458276,51.41,81191.46,33.2,-0.01292,1e-05,1.56935]
[1778034463313,51.41,81192.04,33.2,-0.01291,1e-05,1.56852]
[1778034468348,51.41,81191.05,33.2,-0.01292,1e-05,1.56993]
[1778034473383,51.41,81183.5,33.2,-0.01303,1e-05,1.58072]
[1778034478418,51.41,81175.46,33.2,-0.01314,1e-05,1.59227]
[1778034483453,51.41,81164.89,33.2,-0.01329,1e-05,1.60755]
[1778034487094,51.41,81150.64,33.2,-0.01349,1e-05,1.62835]
[1778034487321,51.41,81150.64,33.2,-0.01349,1e-05,1.62835]
[1778034492361,51.4,81141.15,33.2,-0.01362,1e-05,1.642]
[1778034497550,51.4,81137.59,33.2,-0.01367,1e-05,1.64672]
[1778034498888,51.4,81137.59,33.2,-0.01367,1e-05,1.64672]
[1778034499423,51.4,81137.59,33.2,-0.01367,1e-05,1.64662]
[1778034501415,51.4,81133.87,33.2,-0.01372,1e-05,1.65203]
[1778034502036,51.4,81133.87,33.2,-0.01372,1e-05,1.65203]
[1778034506875,51.4,81131.08,33.2,-0.01376,1e-05,1.65607]
[1778034512656,51.4,81134.52,33.2,-0.01369,1e-05,1.64826]
[1778034514670,51.4,81146.98,33.2,-0.01351,1e-05,1.62988]
[1778034519705,51.4,81154.77,33.2,-0.0134,1e-05,1.61847]
[1778034524739,51.4,81154.97,33.2,-0.01339,1e-05,1.61818]
[1778034529774,51.4,81146.29,33.2,-0.01352,1e-05,1.63089]
[1778034534810,51.4,81140.98,33.2,-0.01359,1e-05,1.63871]
[1778034539845,51.4,81142.84,33.2,-0.01357,1e-05,1.63597]
[1778034544880,51.4,81148.46,33.2,-0.01349,1e-05,1.62771]
[1778034547901,51.4,81161.6,33.2,-0.0133,1e-05,1.60852]
[1778034554950,51.4,81163.54,33.2,-0.01327,1e-05,1.6057]
[1778034560137,51.4,81159.94,33.2,-0.01332,1e-05,1.61093]
[1778034563441,51.4,81150.0,33.2,-0.01346,1e-05,1.62545]
[1778034569048,51.4,81145.17,33.2,-0.01353,1e-05,1.63254]
[1778034574083,51.4,81134.66,33.2,-0.01366,1e-05,1.64535]
[1778034579118,51.4,81134.93,33.2,-0.01366,1e-05,1.64495]
[1778034584152,51.4,81134.48,33.2,-0.01367,1e-05,1.64562]
[1778034591202,51.4,81134.73,33.2,-0.01366,1e-05,1.64525]
[1778034597243,51.4,81133.76,33.2,-0.01368,1e-05,1.64669]
[1778034603187,51.4,81129.63,33.2,-0.01374,1e-05,1.65281]
[1778034612360,51.4,81122.27,33.2,-0.01384,1e-05,1.66377]
[1778034617396,51.4,81115.16,33.2,-0.01395,1e-05,1.67442]
[1778034620798,51.4,81114.73,33.2,-0.01395,1e-05,1.67507]
[1778034620804,51.4,81114.73,33.2,-0.01395,1e-05,1.67507]
[1778034624347,51.4,81111.96,33.2,-0.01399,1e-05,1.67923]
[1778034624365,51.4,81111.96,33.2,-0.01399,1e-05,1.67923]
[1778034629493,51.4,81116.03,33.2,-0.01393,1e-05,1.67311]
[1778034630496,51.4,81128.82,33.2,-0.01375,1e-05,1.65402]
[1778034635530,51.4,81131.1,33.2,-0.01369,1e-05,1.64793]
[1778034639559,51.4,81119.03,33.2,-0.01387,1e-05,1.6659]
[1778034644594,51.4,81120.38,33.2,-0.01385,1e-05,1.66388]
[1778034649628,51.4,81114.6,33.2,-0.01393,1e-05,1.67253]
[1778034654666,51.4,81116.11,33.2,-0.01391,1e-05,1.67027]
[1778034659825,51.4,81108.44,33.2,-0.01402,1e-05,1.68179]
[1778034665742,51.4,81104.11,33.2,-0.01409,1e-05,1.68833]
[1778034670777,51.4,81103.78,33.2,-0.01409,1e-05,1.68883]
[1778034676168,51.4,81094.69,33.2,-0.01423,1e-05,1.70261]
[1778034680225,51.4,81101.38,33.2,-0.01413,1e-05,1.69246]
[1778034683636,51.4,81102.12,33.2,-0.01412,1e-05,1.69134]
[1778034688916,51.4,81103.32,33.2,-0.0141,1e-05,1.68952]
[1778034693950,51.4,81105.97,33.2,-0.01404,1e-05,1.68278]
[1778034698988,51.4,81108.95,33.2,-0.014,1e-05,1.67829]
[1778034704022,51.4,81104.2,33.2,-0.01407,1e-05,1.68545]
[1778034709058,51.4,81102.25,33.2,-0.01409,1e-05,1.68839]
[1778034714093,51.4,81114.14,33.2,-0.01392,1e-05,1.67049]
[1778034719128,51.4,81101.79,33.2,-0.0141,1e-05,1.68909]
[1778034724162,51.4,81098.79,33.2,-0.01415,1e-05,1.69363]
[1778034730205,51.4,81095.03,33.2,-0.0142,1e-05,1.69934]
[1778034735240,51.4,81103.54,33.2,-0.01408,1e-05,1.68644]
[1778034738261,51.4,81115.51,33.2,-0.0139,1e-05,1.66844]
[1778034740081,51.4,81117.24,33.2,-0.01387,1e-05,1.66585]
[1778034743448,51.4,81124.4,33.2,-0.01377,1e-05,1.65517]
[1778034744832,51.4,81124.64,33.2,-0.01377,1e-05,1.65481]
[1778034745169,51.4,81124.64,33.2,-0.01377,1e-05,1.65481]
[1778034746434,51.4,81125.03,33.2,-0.01376,1e-05,1.65423]
[1778034746954,51.4,81125.03,33.2,-0.01376,1e-05,1.65423]
[1778034754374,51.4,81128.92,33.2,-0.01368,1e-05,1.64575]
[1778034759409,51.4,81122.48,33.2,-0.01378,1e-05,1.65532]
[1778034764444,51.4,81131.5,33.2,-0.01364,1e-05,1.64193]
[1778034771492,51.4,81130.94,33.2,-0.01365,1e-05,1.64276]
[1778034777535,51.4,81132.03,33.2,-0.01364,1e-05,1.64115]
[1778034782569,51.4,81132.3,33.2,-0.01363,1e-05,1.64075]
[1778034787605,51.4,81128.15,33.2,-0.01369,1e-05,1.64689]
[1778034792640,51.4,81128.03,33.2,-0.01369,1e-05,1.64707]
[1778034797676,51.4,81128.73,33.2,-0.01368,1e-05,1.64604]
[1778034800534,51.4,81120.45,33.2,-0.0138,1e-05,1.65834]
[1778034804223,51.4,81116.73,33.2,-0.01386,1e-05,1.66389]
[1778034809762,51.4,81111.68,33.2,-0.01393,1e-05,1.67145]
[1778034814798,51.4,81109.16,33.2,-0.01395,1e-05,1.67251]
[1778034819834,51.4,81097.61,33.2,-0.01412,1e-05,1.68992]
[1778034824869,51.4,81098.55,33.2,-0.01411,1e-05,1.68849]
[1778034829904,51.4,81096.79,33.2,-0.01413,1e-05,1.69116]
[1778034833913,51.4,81096.24,33.2,-0.01414,1e-05,1.69199]
[1778034838967,51.4,81100.46,33.2,-0.01408,1e-05,1.68561]
[1778034843068,51.4,81102.02,33.2,-0.01405,1e-05,1.68325]
[1778034849037,51.4,81094.49,33.2,-0.01417,1e-05,1.69464]
[1778034853147,51.4,81094.58,33.2,-0.01416,1e-05,1.69451]
[1778034859107,51.4,81091.06,33.2,-0.01422,1e-05,1.69985]
[1778034861530,51.4,81088.51,33.2,-0.01426,2e-05,1.70374]
[1778034866500,51.4,81085.13,33.2,-0.01431,2e-05,1.70889]
[1778034876272,51.4,81080.25,33.2,-0.01436,2e-05,1.71358]
[1778034880171,51.4,81080.14,33.2,-0.01436,2e-05,1.71375]
[1778034885335,51.4,81073.21,33.2,-0.01446,2e-05,1.72439]
[1778034889363,51.4,81060.1,33.2,-0.01466,2e-05,1.74465]
[1778034894400,51.4,81059.83,33.2,-0.01467,2e-05,1.74507]
[1778034899435,51.4,81056.15,33.2,-0.01473,2e-05,1.7508]
[1778034904469,51.4,81048.61,33.2,-0.01484,2e-05,1.76257]
[1778034909505,51.4,81050.33,33.2,-0.01482,2e-05,1.75988]
[1778034914539,51.4,81050.21,33.2,-0.01482,2e-05,1.76007]
[1778034920582,51.4,81055.5,33.2,-0.01474,2e-05,1.75181]
[1778034921775,51.4,81058.35,33.2,-0.01469,2e-05,1.74737]
[1778034926356,51.4,81068.85,33.2,-0.01453,2e-05,1.7311]
[1778034931666,51.4,81078.0,33.2,-0.01437,2e-05,1.71425]
[1778034936702,51.4,81078.9,33.2,-0.01436,2e-05,1.71287]
[1778034940730,51.4,81066.55,33.2,-0.01454,2e-05,1.73186]
[1778034945765,51.4,81067.31,33.2,-0.01453,2e-05,1.73069]
[1778034950801,51.4,81062.88,33.2,-0.0146,2e-05,1.73754]
[1778034955836,51.4,81064.46,33.2,-0.01458,2e-05,1.73509]
[1778034959864,51.4,81083.99,33.2,-0.01428,2e-05,1.70509]
[1778034964899,51.4,81083.84,33.2,-0.01428,2e-05,1.70532]
[1778034969934,51.4,81081.95,33.2,-0.01431,2e-05,1.70821]
[1778034974969,51.4,81079.22,33.2,-0.01435,2e-05,1.71238]
[1778034980295,51.4,81080.49,33.2,-0.01433,2e-05,1.71044]
[1778034983741,51.4,81071.2,33.2,-0.01447,2e-05,1.72469]
[1778034989067,51.4,81083.59,33.2,-0.01428,2e-05,1.7057]
[1778034994103,51.4,81085.39,33.2,-0.01424,1e-05,1.70019]
[1778034999138,51.4,81090.1,33.2,-0.01417,1e-05,1.69304]
[1778035004173,51.4,81100.41,33.2,-0.01401,1e-05,1.67745]
[1778035007194,51.4,81111.89,33.2,-0.01384,1e-05,1.66024]
[1778035012229,51.4,81113.85,33.2,-0.01381,1e-05,1.65731]
[1778035017264,51.4,81110.68,33.2,-0.01386,1e-05,1.66204]
[1778035022299,51.4,81104.96,33.2,-0.01394,1e-05,1.67061]
[1778035026327,51.4,81091.43,33.2,-0.01415,1e-05,1.69102]
[1778035031362,51.4,81089.8,33.2,-0.01417,1e-05,1.69349]
[1778035032968,51.4,81090.65,33.2,-0.01416,1e-05,1.6922]
[1778035038411,51.4,81109.83,33.2,-0.01387,1e-05,1.66332]
[1778035040244,51.4,81118.92,33.2,-0.01374,1e-05,1.64976]
[1778035043666,51.4,81118.03,33.2,-0.01375,1e-05,1.65109]
[1778035045191,51.4,81116.55,33.2,-0.01377,1e-05,1.65329]
[1778035045692,51.4,81116.55,33.2,-0.01377,1e-05,1.65329]
[1778035046966,51.4,81113.89,33.2,-0.01381,1e-05,1.65725]
[1778035047017,51.4,81113.89,33.2,-0.01381,1e-05,1.65725]
[1778035053517,51.4,81114.94,33.2,-0.01378,1e-05,1.65297]
[1778035058553,51.4,81114.48,33.2,-0.01378,1e-05,1.65365]
[1778035063588,51.4,81114.75,33.2,-0.01378,1e-05,1.65325]
[1778035071644,51.4,81114.48,33.2,-0.01378,1e-05,1.65365]
[1778035076678,51.4,81123.36,33.2,-0.01365,1e-05,1.64047]
[1778035081713,51.4,81125.33,33.2,-0.01363,1e-05,1.63756]
[1778035086749,51.4,81122.18,33.2,-0.01367,1e-05,1.64222]
[1778035092405,51.4,81124.74,33.2,-0.01363,1e-05,1.63843]
[1778035097825,51.4,81133.04,33.2,-0.01352,1e-05,1.6262]
[1778035100470,51.4,81133.07,33.2,-0.01351,1e-05,1.62616]
[1778035100479,51.4,81133.07,33.2,-0.01351,1e-05,1.62616]
[1778035103967,51.4,81134.21,33.2,-0.0135,1e-05,1.62448]
[1778035107763,51.4,81133.98,33.2,-0.0135,1e-05,1.62482]
[1778035108703,51.4,81133.98,33.2,-0.0135,1e-05,1.62482]
[1778035110516,51.4,81144.31,33.2,-0.01335,1e-05,1.60971]
[1778035115953,51.4,81151.45,33.2,-0.01323,1e-05,1.59668]
[1778035120989,51.4,81163.19,33.2,-0.01307,1e-05,1.57975]
[1778035126025,51.4,81169.7,33.2,-0.01298,1e-05,1.57043]
[1778035131060,51.4,81170.29,33.2,-0.01297,1e-05,1.56958]
[1778035131815,51.4,81170.29,33.2,-0.01297,1e-05,1.56958]
[1778035137102,51.4,81158.35,33.2,-0.01314,1e-05,1.58671]
[1778035142136,51.4,81156.42,33.2,-0.01316,1e-05,1.58949]
[1778035147172,51.4,81156.8,33.2,-0.01316,1e-05,1.58895]
[1778035152642,51.4,81161.76,33.2,-0.01309,1e-05,1.5818]
[1778035158249,51.4,81159.22,33.2,-0.01312,1e-05,1.58546]
[1778035160229,51.4,81159.05,33.2,-0.01313,1e-05,1.5857]
[1778035163878,51.4,81157.66,33.2,-0.01315,1e-05,1.58771]
[1778035172348,51.4,81157.07,33.2,-0.01313,1e-05,1.58591]
[1778035177382,51.4,81170.05,33.2,-0.01295,1e-05,1.5673]
[1778035182549,51.4,81167.64,33.2,-0.01299,1e-05,1.57074]
[1778035188462,51.4,81158.09,33.2,-0.01312,1e-05,1.58444]
[1778035192675,51.4,81147.75,33.2,-0.01326,1e-05,1.59938]
[1778035198532,51.4,81158.79,33.2,-0.01311,1e-05,1.58343]
[1778035203567,51.4,81167.64,33.2,-0.01299,1e-05,1.57074]
[1778035205582,51.4,81184.21,33.2,-0.01276,1e-05,1.5472]
[1778035210616,51.4,81187.87,33.2,-0.01271,1e-05,1.54204]
[1778035216658,51.4,81183.27,33.2,-0.01277,1e-05,1.54853]
[1778035221375,51.4,81183.23,33.2,-0.01277,1e-05,1.54858]
[1778035225994,51.4,81184.86,33.2,-0.01275,1e-05,1.54628]
[1778035226282,51.4,81184.86,33.2,-0.01275,1e-05,1.54628]
[1778035231763,51.4,81185.4,33.2,-0.01272,1e-05,1.54292]
[1778035236798,51.4,81188.43,33.2,-0.01268,1e-05,1.53865]
[1778035236920,51.4,81188.43,33.2,-0.01268,1e-05,1.53865]
[1778035246951,51.4,81189.06,33.2,-0.01267,1e-05,1.53777]
[1778035247933,51.4,81189.06,33.2,-0.01267,1e-05,1.53777]
[1778035252995,51.4,81189.35,33.2,-0.01267,1e-05,1.53736]
[1778035258030,51.4,81195.27,33.2,-0.01259,1e-05,1.52906]
[1778035263398,51.4,81204.62,33.2,-0.01246,1e-05,1.51602]
[1778035269107,51.4,81203.82,33.2,-0.01247,1e-05,1.51714]
[1778035272532,51.4,81203.42,33.2,-0.01248,1e-05,1.51769]
[1778035278950,51.4,81207.67,33.2,-0.01242,1e-05,1.51179]
[1778035281976,51.4,81212.14,33.2,-0.01236,1e-05,1.50561]
[1778035286853,51.4,81213.57,33.2,-0.01234,1e-05,1.50363]
[1778035292268,51.4,81206.21,33.2,-0.01242,1e-05,1.51125]
[1778035297303,51.4,81214.71,33.2,-0.01231,1e-05,1.4995]
[1778035302986,51.4,81216.36,33.2,-0.01229,1e-05,1.49723]
[1778035308380,51.4,81224.89,33.2,-0.01217,1e-05,1.48553]
[1778035313414,51.4,81228.71,33.2,-0.01212,1e-05,1.48032]
[1778035313996,51.4,81228.71,33.2,-0.01212,1e-05,1.48032]
[1778035320465,51.4,81229.82,33.2,-0.01211,1e-05,1.47881]
[1778035323486,51.4,81241.66,33.2,-0.01196,1e-05,1.46275]
[1778035328521,51.4,81249.24,33.2,-0.01186,1e-05,1.45255]
[1778035333556,51.4,81251.63,33.2,-0.01183,1e-05,1.44934]
[1778035338591,51.4,81252.43,33.2,-0.01182,1e-05,1.44827]
[1778035341974,51.4,81254.49,33.2,-0.01179,1e-05,1.44551]
[1778035345704,51.4,81258.0,33.2,-0.01175,1e-05,1.44083]
[1778035345751,51.4,81258.0,33.2,-0.01175,1e-05,1.44083]
[1778035346890,51.4,81258.0,33.2,-0.01175,1e-05,1.44083]
[1778035347022,51.4,81258.0,33.2,-0.01175,1e-05,1.44083]
[1778035347047,51.4,81258.35,33.2,-0.01174,1e-05,1.44036]
[1778035352389,51.4,81246.88,33.2,-0.01187,1e-05,1.45322]
[1778035357724,51.4,81241.4,33.2,-0.01194,1e-05,1.46059]
[1778035363031,51.4,81241.78,33.2,-0.01193,1e-05,1.46008]
[1778035363766,51.4,81226.65,33.2,-0.01213,1e-05,1.4806]
[1778035367794,51.4,81213.23,33.2,-0.01231,1e-05,1.49899]
[1778035372829,51.4,81208.75,33.2,-0.01237,1e-05,1.50517]
[1778035377865,51.4,81207.99,33.2,-0.01238,1e-05,1.50622]
[1778035382900,51.4,81205.5,33.2,-0.01241,1e-05,1.50967]
[1778035387935,51.4,81200.96,33.2,-0.01247,1e-05,1.51597]
[1778035393977,51.4,81203.25,33.2,-0.01244,1e-05,1.51279]
[1778035401483,51.4,81200.86,33.2,-0.01247,1e-05,1.51611]
[1778035406061,51.4,81184.29,33.2,-0.01269,1e-05,1.53929]
[1778035406463,51.4,81184.29,33.2,-0.01269,1e-05,1.53929]
[1778035412103,51.4,81183.04,33.2,-0.01269,1e-05,1.53845]
[1778035417138,51.4,81183.6,33.2,-0.01268,1e-05,1.53766]
[1778035422174,51.4,81181.19,33.2,-0.01272,1e-05,1.54105]
[1778035427209,51.4,81180.05,33.2,-0.01273,1e-05,1.54266]
[1778035433218,51.4,81180.2,33.2,-0.01273,1e-05,1.54245]
[1778035438476,51.4,81177.5,33.2,-0.01277,1e-05,1.54626]
[1778035443351,51.4,81177.5,33.2,-0.01277,1e-05,1.54626]
[1778035445910,51.4,81176.22,33.2,-0.01278,1e-05,1.54807]
[1778035451377,51.4,81179.23,33.2,-0.01274,1e-05,1.54381]
[1778035456412,51.4,81176.3,33.2,-0.01278,1e-05,1.54795]
[1778035461607,51.4,81176.34,33.2,-0.01278,1e-05,1.5479]
[1778035466607,51.4,81175.57,33.2,-0.01279,1e-05,1.54899]
[1778035472524,51.4,81171.95,33.2,-0.01282,1e-05,1.5515]
[1778035477559,51.4,81171.47,33.2,-0.01283,1e-05,1.55218]
[1778035482593,51.4,81174.9,33.2,-0.01278,1e-05,1.54732]
[1778035483391,51.4,81174.9,33.2,-0.01278,1e-05,1.54732]
[1778035484418,51.4,81174.66,33.2,-0.01278,1e-05,1.54766]
[1778035489643,51.4,81175.5,33.2,-0.01277,1e-05,1.54648]
[1778035494678,51.4,81193.25,33.2,-0.01253,1e-05,1.52155]
[1778035499713,51.4,81200.6,33.2,-0.01243,1e-05,1.51133]
[1778035504748,51.4,81194.06,33.2,-0.01252,1e-05,1.52042]
[1778035509997,51.4,81204.44,33.2,-0.01238,1e-05,1.50601]
[1778035512064,51.4,81204.37,33.2,-0.01238,1e-05,1.50611]
[1778035517848,51.4,81211.58,33.2,-0.01229,1e-05,1.49616]
[1778035521547,51.4,81215.33,33.2,-0.01224,1e-05,1.49101]
[1778035522174,51.4,81215.33,33.2,-0.01224,1e-05,1.49101]
[1778035526598,51.4,81217.46,33.2,-0.01221,1e-05,1.48808]
[1778035531945,51.4,81223.01,33.2,-0.01212,1e-05,1.47796]
[1778035536980,51.4,81215.85,33.2,-0.01221,1e-05,1.48775]
[1778035542016,51.4,81212.74,33.2,-0.01225,1e-05,1.49201]
[1778035547051,51.4,81212.13,33.2,-0.01226,1e-05,1.49285]
[1778035552085,51.4,81212.19,33.2,-0.01226,1e-05,1.49277]
[1778035557102,51.4,81222.68,33.2,-0.01212,1e-05,1.47841]
[1778035562155,51.4,81231.19,33.2,-0.01201,1e-05,1.46685]
[1778035567191,51.4,81236.72,33.2,-0.01194,1e-05,1.45938]
[1778035572229,51.4,81234.98,33.2,-0.01196,1e-05,1.46172]
[1778035578090,51.4,81227.73,33.2,-0.01206,1e-05,1.47154]
[1778035581715,51.4,81231.67,33.2,-0.012,1e-05,1.4662]
[1778035586650,51.4,81230.61,33.2,-0.01202,1e-05,1.46764]
[1778035591363,51.4,81241.53,33.2,-0.01186,1e-05,1.4504]
[1778035596397,51.4,81237.8,33.2,-0.01191,1e-05,1.45541]
[1778035600338,51.4,81233.48,33.2,-0.01196,1e-05,1.46124]
[1778035605460,51.4,81234.66,33.2,-0.01195,1e-05,1.45964]
[1778035610497,51.4,81233.68,33.2,-0.01196,1e-05,1.46097]
[1778035615532,51.4,81238.61,33.2,-0.0119,1e-05,1.45432]
[1778035620567,51.4,81238.28,33.2,-0.0119,1e-05,1.45476]
[1778035625601,51.4,81234.77,33.2,-0.01195,1e-05,1.45949]
[1778035630637,51.4,81234.34,33.2,-0.01195,1e-05,1.46007]
[1778035635672,51.4,81235.76,33.2,-0.01193,1e-05,1.45816]
[1778035640707,51.4,81234.64,33.2,-0.01195,1e-05,1.45967]
[1778035641938,51.4,81234.64,33.2,-0.01195,1e-05,1.45967]
[1778035645773,51.4,81231.5,33.2,-0.01199,1e-05,1.46391]
[1778035646315,51.4,81231.5,33.2,-0.01199,1e-05,1.46391]
[1778035646871,51.4,81231.31,33.2,-0.01199,1e-05,1.46417]
[1778035647061,51.4,81231.31,33.2,-0.01199,1e-05,1.46417]
[1778035647552,51.4,81230.66,33.2,-0.012,1e-05,1.46505]
[1778035652791,51.4,81232.67,33.2,-0.01195,1e-05,1.45982]
[1778035657826,51.4,81230.11,33.2,-0.01199,1e-05,1.46327]
[1778035662860,51.4,81229.02,33.2,-0.012,1e-05,1.46475]
[1778035667896,51.4,81230.89,33.2,-0.01198,1e-05,1.46222]
[1778035674944,51.4,81230.18,33.2,-0.01198,1e-05,1.46318]
[1778035679979,51.4,81236.06,33.2,-0.01191,1e-05,1.45524]
[1778035685015,51.4,81234.34,33.2,-0.01193,1e-05,1.45756]
[1778035690050,51.4,81245.17,33.2,-0.01179,1e-05,1.44302]
[1778035691423,51.4,81247.03,33.2,-0.01177,1e-05,1.44054]
[1778035697099,51.41,81254.91,33.2,-0.01168,1e-05,1.43176]
[1778035701769,51.42,81253.92,33.2,-0.01171,1e-05,1.43424]
[1778035706728,51.43,81254.17,33.3,-0.01172,1e-05,1.43504]
[1778035706849,51.43,81254.17,33.3,-0.01172,1e-05,1.43504]
[1778035712204,51.44,81244.81,33.3,-0.01183,1e-05,1.44693]
[1778035717238,51.45,81243.06,33.3,-0.01187,1e-05,1.45051]
[1778035722274,51.46,81247.96,33.3,-0.01182,1e-05,1.44514]
[1778035727309,51.47,81254.22,33.3,-0.01175,1e-05,1.43808]
[1778035732344,51.48,81263.26,33.3,-0.01165,1e-05,1.42741]
[1778035737379,51.49,81267.05,33.3,-0.01161,1e-05,1.4238]
[1778035742414,51.5,81269.72,33.3,-0.01159,1e-05,1.4217]
[1778035747449,51.51,81258.55,33.3,-0.01175,1e-05,1.43789]
[1778035752484,51.51,81259.76,33.3,-0.01174,1e-05,1.43754]
[1778035757521,51.52,81262.8,33.3,-0.01172,1e-05,1.43477]
[1778035762555,51.53,81254.65,33.3,-0.01183,1e-05,1.44692]
[1778035767591,51.54,81253.28,33.3,-0.01186,1e-05,1.44993]
[1778035772627,51.55,81257.91,33.3,-0.01179,1e-05,1.44241]
[1778035777662,51.56,81261.76,33.3,-0.01175,1e-05,1.4385]
[1778035782698,51.57,81267.24,33.3,-0.0117,1e-05,1.43248]
[1778035788333,51.57,81267.13,33.3,-0.01171,1e-05,1.43366]
[1778035794124,51.59,81273.7,33.3,-0.01164,1e-05,1.42676]
[1778035799824,51.6,81276.13,33.3,-0.01163,1e-05,1.42545]
[1778035804859,51.61,81272.87,33.3,-0.01168,1e-05,1.4311]
[1778035809894,51.62,81271.02,33.3,-0.01172,1e-05,1.43488]
[1778035814929,51.63,81270.98,33.3,-0.01173,1e-05,1.43626]
[1778035819964,51.64,81272.54,33.3,-0.01172,1e-05,1.43552]
[1778035827013,51.65,81273.15,33.3,-0.01173,1e-05,1.43661]
[1778035832048,51.66,81277.8,33.3,-0.01167,1e-05,1.42932]
[1778035837082,51.67,81283.08,33.3,-0.01162,1e-05,1.42385]
[1778035842118,51.68,81281.54,33.3,-0.01165,1e-05,1.42734]
[1778035849167,51.7,81283.91,33.3,-0.01164,1e-05,1.42626]
[1778035855209,51.71,81283.76,33.3,-0.01166,1e-05,1.42821]
[1778035860244,51.72,81285.06,33.3,-0.01165,1e-05,1.42794]
[1778035866286,51.73,81279.01,33.3,-0.01175,1e-05,1.43766]
[1778035872163,51.74,81277.14,33.3,-0.01178,1e-05,1.44121]
[1778035877363,51.75,81276.95,33.3,-0.0118,1e-05,1.44332]
[1778035882398,51.76,81270.75,33.3,-0.01189,1e-05,1.4529]
[1778035887433,51.77,81266.74,33.3,-0.01196,1e-05,1.45945]
[1778035892468,51.78,81259.5,33.3,-0.01204,1e-05,1.46777]
[1778035897503,51.78,81256.13,33.3,-0.01209,1e-05,1.47335]
[1778035902538,51.79,81252.81,33.3,-0.01214,1e-05,1.47884]
[1778035904551,51.79,81238.45,33.3,-0.01234,1e-05,1.49875]
[1778035909587,51.8,81239.33,33.3,-0.01233,1e-05,1.49831]
[1778035914621,51.81,81241.17,33.3,-0.01231,1e-05,1.49656]
[1778035919858,51.81,81240.97,33.3,-0.01232,1e-05,1.49745]
[1778035925700,51.82,81241.06,33.3,-0.01233,1e-05,1.49839]
[1778035927714,51.82,81225.45,33.3,-0.01254,1e-05,1.52017]
[1778035932756,51.82,81215.57,33.3,-0.01268,1e-05,1.53442]
[1778035938267,51.82,81213.3,33.3,-0.01271,1e-05,1.53793]
[1778035943833,51.83,81214.31,33.3,-0.01271,1e-05,1.53707]
[1778035947589,51.83,81214.56,33.3,-0.0127,1e-05,1.53695]
[1778035947643,51.83,81215.27,33.3,-0.0127,1e-05,1.53603]
[1778035952896,51.83,81215.08,33.3,-0.01268,1e-05,1.53416]
[1778035957931,51.84,81212.93,33.3,-0.01271,1e-05,1.53755]
[1778035962965,51.84,81227.72,33.3,-0.01252,1e-05,1.51736]
[1778035966994,51.84,81240.14,33.3,-0.01236,1e-05,1.50073]
[1778035972029,51.85,81243.34,33.3,-0.01232,1e-05,1.49703]
[1778035977064,51.85,81245.3,33.3,-0.0123,1e-05,1.49505]
[1778035982099,51.86,81253.08,33.3,-0.01221,1e-05,1.48516]
[1778035987139,51.86,81254.92,33.3,-0.01219,1e-05,1.48345]
[1778035992173,51.87,81255.95,33.3,-0.01219,1e-05,1.48283]
[1778035997209,51.87,81257.65,33.3,-0.01217,1e-05,1.4813]
[1778036003250,51.88,81257.62,33.3,-0.01218,1e-05,1.48226]
[1778036006869,51.88,81257.96,33.3,-0.01218,1e-05,1.48225]
[1778036006893,51.88,81257.96,33.3,-0.01218,1e-05,1.48225]
[1778036014327,51.89,81255.28,33.3,-0.01221,1e-05,1.48449]
[1778036019362,51.9,81254.64,33.3,-0.01222,1e-05,1.48608]
[1778036024398,51.9,81254.61,33.3,-0.01223,1e-05,1.48682]
[1778036029433,51.91,81254.75,33.3,-0.01223,1e-05,1.48732]
[1778036035474,51.91,81254.39,33.3,-0.01225,1e-05,1.48863]
[1778036040510,51.92,81259.13,33.3,-0.01219,1e-05,1.48287]
[1778036042524,51.92,81272.79,33.3,-0.01202,1e-05,1.46477]
[1778036047559,51.92,81272.24,33.3,-0.01203,1e-05,1.46639]
[1778036052594,51.93,81279.91,33.3,-0.01194,1e-05,1.45708]
[1778036057604,51.94,81279.32,33.3,-0.01196,1e-05,1.45866]
[1778036063671,51.95,81282.89,33.3,-0.01192,1e-05,1.4553]
[1778036068706,51.95,81282.22,33.3,-0.01194,1e-05,1.4572]
[1778036073742,51.96,81276.14,33.3,-0.01201,1e-05,1.4638]
[1778036078776,51.97,81273.06,33.3,-0.01206,1e-05,1.46885]
[1778036083812,51.97,81272.88,33.3,-0.01207,1e-05,1.46997]
[1778036088847,51.98,81277.88,33.3,-0.01201,1e-05,1.46417]
[1778036093882,51.99,81278.13,33.3,-0.01202,1e-05,1.46478]
[1778036098917,51.99,81279.52,33.3,-0.01201,1e-05,1.46385]
[1778036103952,52.0,81285.87,33.3,-0.01194,1e-05,1.45634]
[1778036109994,52.01,81279.07,33.3,-0.01204,1e-05,1.46658]
[1778036115031,52.01,81279.32,33.3,-0.01204,1e-05,1.46717]
[1778036120066,52.02,81282.13,33.3,-0.01202,1e-05,1.46453]
[1778036125102,52.03,81283.84,33.3,-0.012,1e-05,1.46319]
[1778036130137,52.04,81284.13,33.3,-0.01201,1e-05,1.46375]
[1778036135172,52.04,81287.97,33.3,-0.01195,1e-05,1.45712]
[1778036141214,52.05,81288.91,33.3,-0.01195,1e-05,1.45715]
[1778036146249,52.06,81287.18,33.3,-0.01198,1e-05,1.46053]
[1778036151284,52.07,81287.94,33.3,-0.01198,1e-05,1.4606]
[1778036156318,52.08,81285.82,33.3,-0.01202,1e-05,1.46452]
[1778036161319,52.08,81286.29,33.3,-0.01202,1e-05,1.46475]
[1778036166389,52.09,81295.44,33.3,-0.01192,1e-05,1.45392]
[1778036170419,52.1,81307.91,33.3,-0.01177,1e-05,1.43839]
[1778036175454,52.11,81305.21,33.3,-0.01181,1e-05,1.44322]
[1778036180489,52.12,81314.8,33.3,-0.01171,1e-05,1.43187]
[1778036185524,52.13,81308.31,33.3,-0.0118,1e-05,1.44169]
[1778036190558,52.13,81305.49,33.3,-0.01185,1e-05,1.44661]
[1778036195595,52.14,81307.36,33.3,-0.01181,1e-05,1.44281]
[1778036201636,52.15,81307.5,33.3,-0.01183,1e-05,1.44403]
[1778036206670,52.16,81307.27,33.3,-0.01184,1e-05,1.44548]
[1778036211705,52.17,81312.21,33.3,-0.01179,1e-05,1.44015]
[1778036216741,52.18,81314.85,33.3,-0.01177,1e-05,1.43786]
[1778036221776,52.19,81322.75,33.3,-0.01168,1e-05,1.4287]
[1778036226811,52.2,81328.13,33.3,-0.01162,1e-05,1.42298]
[1778036231846,52.2,81336.55,33.3,-0.01153,1e-05,1.41336]
[1778036233860,52.21,81350.6,33.3,-0.01137,1e-05,1.39581]
[1778036238894,52.24,81359.49,33.3,-0.0113,1e-05,1.38899]
[1778036243929,52.25,81364.01,33.3,-0.01126,1e-05,1.38482]
[1778036246341,52.26,81366.7,33.3,-0.01123,1e-05,1.38206]
[1778036247649,52.26,81377.06,33.3,-0.01111,1e-05,1.36929]
[1778036248159,52.26,81384.69,33.3,-0.01103,1e-05,1.36006]
[1778036254001,52.39,81382.52,33.3,-0.0112,1e-05,1.37785]
[1778036256205,52.42,81378.7,33.3,-0.01127,1e-05,1.38598]
[1778036262058,52.43,81378.45,33.3,-0.0113,1e-05,1.38851]
[1778036267093,52.52,81373.64,33.3,-0.01147,1e-05,1.40685]
[1778036272129,52.62,81369.54,33.3,-0.01164,1e-05,1.42547]
[1778036277164,52.71,81377.61,33.3,-0.01165,1e-05,1.4267]
[1778036282199,52.79,81379.11,33.3,-0.01174,1e-05,1.43619]
[1778036285656,52.82,81374.36,33.3,-0.01184,1e-05,1.44669]
[1778036286118,52.85,81373.87,33.3,-0.01189,1e-05,1.45136]
[1778036291262,52.86,81377.63,33.3,-0.01185,1e-05,1.44742]
[1778036296297,52.88,81376.58,33.3,-0.01189,1e-05,1.45173]
[1778036301332,52.94,81377.67,33.3,-0.01197,1e-05,1.4596]
[1778036306902,52.98,81377.44,33.3,-0.01202,1e-05,1.46523]
[1778036306919,52.98,81377.44,33.3,-0.01202,1e-05,1.46523]
[1778036306923,52.98,81377.44,33.3,-0.01202,1e-05,1.46523]
[1778036311233,52.99,81368.97,33.3,-0.01213,1e-05,1.4772]
[1778036316437,53.0,81368.94,33.3,-0.01212,1e-05,1.47556]
[1778036321471,53.0,81368.3,33.3,-0.01214,1e-05,1.47713]
[1778036323106,53.0,81368.3,33.3,-0.01214,1e-05,1.47713]
[1778036328521,53.01,81361.21,33.3,-0.01224,1e-05,1.48742]
[1778036333556,53.01,81361.17,33.3,-0.01224,1e-05,1.48809]
[1778036334945,53.01,81361.17,33.3,-0.01224,1e-05,1.48809]
[1778036339793,53.02,81361.47,33.3,-0.01224,1e-05,1.48831]
[1778036343443,53.02,81360.95,33.3,-0.01226,1e-05,1.48949]
[1778036345144,53.02,81361.07,33.3,-0.01226,1e-05,1.48957]
[1778036346717,53.02,81361.07,33.3,-0.01226,1e-05,1.4897]
[1778036346731,53.02,81361.07,33.3,-0.01226,1e-05,1.4897]
[1778036347708,53.02,81361.04,33.3,-0.01226,1e-05,1.48986]
[1778036349028,53.02,81361.15,33.3,-0.01226,1e-05,1.48983]
[1778036349779,53.02,81360.82,33.3,-0.01226,1e-05,1.4904]
[1778036349880,53.03,81361.09,33.3,-0.01226,1e-05,1.49016]
[1778036355710,53.03,81362.21,33.3,-0.01225,1e-05,1.48867]
[1778036360745,53.03,81361.06,33.3,-0.01226,1e-05,1.4902]
[1778036365623,53.03,81363.62,33.3,-0.01223,1e-05,1.48679]
[1778036370815,53.03,81362.9,33.3,-0.01224,1e-05,1.48775]
[1778036375850,53.03,81363.18,33.3,-0.01221,1e-05,1.48482]
[1778036380884,53.03,81362.36,33.3,-0.01223,1e-05,1.48591]
[1778036385920,53.03,81365.13,33.3,-0.01219,1e-05,1.48223]
[1778036389954,53.03,81352.25,33.3,-0.01235,1e-05,1.49939]
[1778036391710,53.03,81344.74,33.3,-0.01245,1e-05,1.50947]
[1778036391969,53.03,81342.36,33.3,-0.01248,1e-05,1.51267]
[1778036392175,53.03,81342.36,33.3,-0.01248,1e-05,1.51267]
[1778036392181,53.03,81342.36,33.3,-0.01248,1e-05,1.51267]
[1778036397004,53.03,81355.06,33.3,-0.01232,1e-05,1.49608]
[1778036398778,53.03,81355.38,33.3,-0.01232,1e-05,1.49575]
[1778036398800,53.03,81355.38,33.3,-0.01232,1e-05,1.49575]
[1778036404054,53.03,81360.14,33.3,-0.01227,1e-05,1.49008]
[1778036405114,53.03,81360.11,33.3,-0.01227,1e-05,1.49023]
[1778036406143,53.04,81359.4,33.3,-0.01228,1e-05,1.49129]
[1778036408334,53.04,81365.84,33.3,-0.0122,1e-05,1.48294]
[1778036411104,53.04,81389.88,33.3,-0.0119,1e-05,1.45175]
[1778036416238,53.05,81388.31,33.3,-0.01192,1e-05,1.45469]
[1778036416286,53.05,81388.31,33.3,-0.01192,1e-05,1.45469]
[1778036416305,53.05,81388.31,33.3,-0.01192,1e-05,1.45469]
[1778036417246,53.05,81388.62,33.3,-0.01192,1e-05,1.45429]
[1778036417302,53.05,81390.14,33.3,-0.0119,1e-05,1.45248]
[1778036423187,53.05,81387.7,33.3,-0.01194,1e-05,1.45585]
[1778036428411,53.05,81378.67,33.3,-0.01205,1e-05,1.46768]
[1778036434265,53.05,81380.63,33.3,-0.012,1e-05,1.46257]
[1778036439299,53.05,81383.05,33.3,-0.01197,1e-05,1.4594]
[1778036444334,53.05,81383.82,33.3,-0.01196,1e-05,1.4584]
[1778036449370,53.05,81378.68,33.3,-0.01203,1e-05,1.46513]
[1778036454405,53.05,81385.48,33.3,-0.01194,1e-05,1.45622]
[1778036459439,53.05,81386.46,33.3,-0.01193,1e-05,1.45494]
[1778036464476,53.05,81379.7,33.3,-0.01202,1e-05,1.46379]
[1778036470004,53.05,81371.05,33.3,-0.01213,1e-05,1.47518]
[1778036475553,53.05,81371.26,33.3,-0.01212,1e-05,1.4749]
[1778036480588,53.05,81371.8,33.3,-0.01212,1e-05,1.47419]
[1778036485624,53.05,81368.38,33.3,-0.01216,1e-05,1.47871]
[1778036490668,53.05,81361.58,33.3,-0.01225,1e-05,1.48773]
[1778036495703,53.05,81350.03,33.3,-0.01237,1e-05,1.50057]
[1778036500738,53.05,81356.79,33.3,-0.01229,1e-05,1.49154]
[1778036505773,53.05,81357.86,33.3,-0.01227,1e-05,1.49011]
[1778036510808,53.05,81367.71,33.3,-0.01215,1e-05,1.47704]
[1778036513829,53.05,81379.98,33.3,-0.01199,1e-05,1.46089]
[1778036518863,53.05,81379.39,33.3,-0.012,1e-05,1.46167]
[1778036523899,53.05,81390.4,33.3,-0.01186,1e-05,1.44729]
[1778036528934,53.05,81392.25,33.3,-0.01184,1e-05,1.44488]
[1778036533969,53.05,81401.05,33.3,-0.01173,1e-05,1.43349]
[1778036539004,53.05,81396.51,33.3,-0.01179,1e-05,1.43936]
[1778036544039,53.05,81397.38,33.3,-0.01178,1e-05,1.43823]
[1778036548068,53.05,81384.25,33.3,-0.01194,1e-05,1.45531]
[1778036549813,53.05,81381.36,33.3,-0.01198,1e-05,1.45908]
[1778036549996,53.05,81381.36,33.3,-0.01198,1e-05,1.45908]
[1778036550082,53.05,81378.42,33.3,-0.01201,1e-05,1.46294]
[1778036550803,53.05,81378.42,33.3,-0.01201,1e-05,1.46294]
[1778036551313,53.05,81376.48,33.3,-0.01202,1e-05,1.46311]
[1778036551760,53.05,81376.48,33.3,-0.01202,1e-05,1.46311]
[1778036552506,53.05,81377.67,33.3,-0.01201,1e-05,1.46172]
[1778036555833,53.05,81373.29,33.3,-0.01207,1e-05,1.46796]
[1778036561159,53.06,81375.52,33.3,-0.01205,1e-05,1.46596]
[1778036561952,53.06,81375.52,33.3,-0.01205,1e-05,1.46596]
[1778036562000,53.06,81375.52,33.3,-0.01205,1e-05,1.46596]
[1778036567201,53.07,81374.6,33.3,-0.01207,1e-05,1.4681]
[1778036572235,53.07,81373.96,33.3,-0.01208,1e-05,1.46969]
[1778036573357,53.07,81373.93,33.3,-0.01208,1e-05,1.46988]
[1778036574177,53.07,81373.93,33.3,-0.01208,1e-05,1.46988]
[1778036574249,53.08,81373.96,33.3,-0.01208,1e-05,1.46999]
[1778036579285,53.08,81387.46,33.3,-0.01191,1e-05,1.4523]
[1778036584320,53.08,81387.32,33.3,-0.01192,1e-05,1.45248]
[1778036590274,53.08,81384.47,33.3,-0.01195,1e-05,1.4562]
[1778036599426,53.08,81397.3,33.3,-0.01179,1e-05,1.43952]
[1778036604461,53.08,81396.94,33.3,-0.0118,1e-05,1.43998]
[1778036609496,53.08,81397.57,33.3,-0.01179,1e-05,1.43917]
[1778036614531,53.08,81398.5,33.3,-0.01176,1e-05,1.43546]
[1778036619566,53.08,81395.91,33.3,-0.01179,1e-05,1.43881]
[1778036624601,53.08,81395.83,33.3,-0.01179,1e-05,1.43891]
[1778036629637,53.08,81395.74,33.3,-0.01179,1e-05,1.43903]
[1778036634672,53.08,81396.27,33.3,-0.01178,1e-05,1.43834]
[1778036637693,53.08,81410.65,33.3,-0.01161,1e-05,1.41983]
[1778036642728,53.08,81412.49,33.3,-0.01159,1e-05,1.41748]
[1778036645749,53.08,81424.22,33.3,-0.01144,1e-05,1.40254]
[1778036647763,53.08,81441.38,33.3,-0.01124,1e-05,1.38093]
[1778036653033,53.08,81435.88,33.3,-0.0113,1e-05,1.38783]
[1778036657329,53.08,81436.34,33.3,-0.0113,1e-05,1.38725]
[1778036661863,53.08,81423.28,33.3,-0.01145,1e-05,1.40374]
[1778036663288,53.08,81423.28,33.3,-0.01145,1e-05,1.40374]
[1778036663307,53.08,81423.28,33.3,-0.01145,1e-05,1.40374]
[1778036662869,53.08,81410.59,33.3,-0.01161,1e-05,1.41991]
[1778036663597,53.08,81410.59,33.3,-0.01161,1e-05,1.41991]
[1778036663877,53.08,81405.78,33.3,-0.01167,1e-05,1.42633]
[1778036668912,53.09,81402.71,33.3,-0.01172,1e-05,1.43143]
[1778036673952,53.09,81402.74,33.3,-0.01171,1e-05,1.43005]
[1778036678988,53.1,81402.24,33.3,-0.01173,1e-05,1.43183]
[1778036680992,53.1,81401.79,33.3,-0.01173,1e-05,1.43264]
[1778036687051,53.12,81399.29,33.3,-0.01178,1e-05,1.43742]
[1778036691466,53.12,81407.73,33.3,-0.01168,1e-05,1.42739]
[1778036691472,53.12,81407.73,33.3,-0.01168,1e-05,1.42739]
[1778036691734,53.12,81407.73,33.3,-0.01168,1e-05,1.42739]
[1778036692086,53.12,81425.67,33.3,-0.01147,1e-05,1.40472]
[1778036697121,53.13,81423.59,33.3,-0.01151,1e-05,1.40872]
[1778036702156,53.14,81423.61,33.3,-0.01152,1e-05,1.40998]
[1778036707191,53.15,81422.97,33.3,-0.01154,1e-05,1.41206]
[1778036707923,53.15,81422.97,33.3,-0.01154,1e-05,1.41206]
[1778036708486,53.15,81423.19,33.3,-0.01154,1e-05,1.41203]
[1778036710160,53.16,81423.49,33.3,-0.01154,1e-05,1.4119]
[1778036710177,53.16,81423.49,33.3,-0.01154,1e-05,1.4119]
[1778036711219,53.16,81443.57,33.3,-0.0113,1e-05,1.38705]
[1778036711756,53.16,81443.57,33.3,-0.0113,1e-05,1.38705]
[1778036712353,53.16,81443.57,33.3,-0.0113,1e-05,1.38705]
[1778036712894,53.16,81444.95,33.3,-0.01128,1e-05,1.38561]
[1778036714171,53.17,81445.12,33.3,-0.01129,1e-05,1.38614]
[1778036714371,53.17,81445.12,33.3,-0.01129,1e-05,1.38614]
[1778036715083,53.17,81445.19,33.3,-0.0113,1e-05,1.38679]
[1778036715184,53.18,81445.19,33.3,-0.0113,1e-05,1.38752]
[1778036719340,53.18,81445.8,33.3,-0.0113,1e-05,1.38676]
[1778036720643,53.18,81445.87,33.3,-0.01129,1e-05,1.38667]
[1778036721919,53.18,81447.2,33.3,-0.01128,1e-05,1.385]
[1778036722590,53.18,81447.49,33.3,-0.01128,1e-05,1.38464]
[1778036731872,53.18,81447.57,33.3,-0.01127,1e-05,1.38454]
[1778036732522,53.18,81449.77,33.3,-0.01123,1e-05,1.37935]
[1778036735793,53.18,81449.57,33.3,-0.01123,1e-05,1.3796]
[1778036736421,53.18,81449.57,33.3,-0.01123,1e-05,1.3796]
[1778036737772,53.18,81448.88,33.3,-0.01124,1e-05,1.38046]
[1778036743450,53.18,81445.27,33.3,-0.01128,1e-05,1.38497]
[1778036743816,53.18,81445.27,33.3,-0.01128,1e-05,1.38497]
[1778036749247,53.18,81456.3,33.3,-0.01115,1e-05,1.37121]
[1778036750438,53.18,81455.99,33.3,-0.01116,1e-05,1.3716]
[1778036751222,53.18,81460.27,33.3,-0.01111,1e-05,1.36629]
[1778036752092,53.18,81461.16,33.3,-0.01109,1e-05,1.36518]
[1778036752917,53.18,81461.2,33.3,-0.01109,1e-05,1.36513]
[1778036753301,53.18,81461.2,33.3,-0.01109,1e-05,1.36513]
[1778036762583,53.18,81443.0,33.3,-0.01131,1e-05,1.38782]
[1778036763609,53.18,81443.0,33.3,-0.01131,1e-05,1.38782]
[1778036763702,53.18,81439.5,33.3,-0.01135,1e-05,1.39222]
[1778036769632,53.19,81439.53,33.3,-0.01136,1e-05,1.39358]
[1778036774667,53.2,81439.43,33.3,-0.01138,1e-05,1.39509]
[1778036779711,53.21,81436.78,33.3,-0.01142,1e-05,1.39952]
[1778036779721,53.21,81436.78,33.3,-0.01142,1e-05,1.39952]
[1778036781519,53.21,81434.85,33.3,-0.01145,1e-05,1.4025]
[1778036786754,53.23,81440.91,33.3,-0.01139,1e-05,1.39674]
[1778036787938,53.23,81440.91,33.3,-0.01139,1e-05,1.39674]
[1778036793805,53.24,81441.22,33.3,-0.01139,1e-05,1.39577]
[1778036796520,53.24,81440.83,33.3,-0.0114,1e-05,1.39653]
[1778036800859,53.25,81427.51,33.3,-0.01157,1e-05,1.41495]
[1778036805131,53.26,81418.48,33.3,-0.01169,1e-05,1.42716]
[1778036808314,53.26,81417.46,33.3,-0.01171,1e-05,1.42911]
[1778036810490,53.27,81418.15,33.3,-0.0117,1e-05,1.42865]
[1778036810765,53.27,81418.19,33.3,-0.0117,1e-05,1.42881]
[1778036810774,53.27,81418.19,33.3,-0.0117,1e-05,1.42881]
[1778036811934,53.27,81429.87,33.3,-0.01156,1e-05,1.41433]
[1778036813366,53.27,81429.87,33.3,-0.01156,1e-05,1.41433]
[1778036814444,53.27,81429.13,33.3,-0.01158,1e-05,1.41551]
[1778036815063,53.27,81429.66,33.3,-0.01157,1e-05,1.41507]
[1778036819782,53.28,81434.33,33.3,-0.01153,1e-05,1.41034]
[1778036820577,53.29,81435.55,33.3,-0.01151,1e-05,1.40904]
[1778036821853,53.29,81427.38,33.3,-0.01162,1e-05,1.41968]
[1778036827047,53.3,81426.72,33.3,-0.01164,1e-05,1.42188]
[1778036831789,53.3,81422.97,33.3,-0.01169,1e-05,1.42756]
[1778036837118,53.31,81420.19,33.3,-0.01174,1e-05,1.43238]
[1778036842153,53.32,81422.41,33.3,-0.01172,1e-05,1.43056]
[1778036847188,53.33,81432.08,33.3,-0.01161,1e-05,1.41932]
[1778036847798,53.33,81432.08,33.3,-0.01161,1e-05,1.41932]
[1778036848797,53.33,81431.08,33.3,-0.01163,1e-05,1.42082]
[1778036854237,53.34,81420.71,33.3,-0.01174,1e-05,1.43289]
[1778036859381,53.35,81426.47,33.3,-0.01168,1e-05,1.42633]
[1778036859389,53.35,81426.47,33.3,-0.01168,1e-05,1.42633]
[1778036861213,53.35,81429.42,33.3,-0.01165,1e-05,1.42299]
[1778036866322,53.36,81433.17,33.3,-0.01162,1e-05,1.41957]
[1778036868793,53.36,81428.83,33.3,-0.01167,1e-05,1.42555]
[1778036870313,53.36,81428.78,33.3,-0.01168,1e-05,1.42583]
[1778036876392,53.38,81428.53,33.3,-0.01169,1e-05,1.42765]
[1778036880958,53.38,81427.48,33.3,-0.01172,1e-05,1.42984]
[1778036883537,53.38,81422.93,33.3,-0.01177,1e-05,1.4361]
[1778036883866,53.39,81420.43,33.3,-0.01181,1e-05,1.43951]
[1778036885859,53.39,81421.24,33.3,-0.0118,1e-05,1.43885]
[1778036891497,53.4,81422.82,33.3,-0.01179,1e-05,1.43796]
[1778036896533,53.4,81423.67,33.3,-0.01179,1e-05,1.43784]
[1778036898362,53.41,81423.6,33.3,-0.01179,1e-05,1.43813]
[1778036900238,53.41,81413.29,33.3,-0.01193,1e-05,1.45182]
[1778036900300,53.41,81413.29,33.3,-0.01193,1e-05,1.45182]
[1778036900396,53.41,81413.29,33.3,-0.01193,1e-05,1.45182]
[1778036905596,53.42,81398.37,33.3,-0.01212,1e-05,1.47216]
[1778036911638,53.42,81398.21,33.3,-0.01211,1e-05,1.47062]
[1778036913290,53.42,81397.86,33.3,-0.01212,1e-05,1.47122]
[1778036913301,53.42,81397.86,33.3,-0.01212,1e-05,1.47122]
[1778036913940,53.42,81397.86,33.3,-0.01212,1e-05,1.47135]
[1778036914048,53.42,81397.86,33.3,-0.01212,1e-05,1.47135]
[1778036914052,53.42,81397.86,33.3,-0.01212,1e-05,1.47135]
[1778036916559,53.43,81397.65,33.3,-0.01212,1e-05,1.4719]
[1778036921708,53.43,81390.01,33.3,-0.01223,1e-05,1.48269]
[1778036922999,53.43,81390.01,33.3,-0.01223,1e-05,1.48269]
[1778036924332,53.43,81390.04,33.3,-0.01223,1e-05,1.48288]
[1778036924444,53.43,81390.04,33.3,-0.01223,1e-05,1.48288]
[1778036924448,53.43,81378.1,33.3,-0.01238,1e-05,1.49877]
[1778036929492,53.43,81373.54,33.3,-0.01244,1e-05,1.50509]
[1778036931935,53.44,81374.14,33.3,-0.01244,1e-05,1.5045]
[1778036937584,53.44,81373.54,33.3,-0.01245,1e-05,1.50567]
[1778036941853,53.44,81386.38,33.3,-0.01229,1e-05,1.48901]
[1778036942896,53.44,81386.38,33.3,-0.01229,1e-05,1.48901]
[1778036948901,53.45,81385.55,33.3,-0.0123,1e-05,1.49083]
[1778036953936,53.45,81377.09,33.3,-0.01242,1e-05,1.50248]
[1778036958970,53.45,81377.8,33.3,-0.01241,1e-05,1.50189]
[1778036964007,53.45,81373.91,33.3,-0.01246,1e-05,1.50743]
[1778036969042,53.46,81373.92,33.3,-0.01247,1e-05,1.50773]
[1778036974077,53.46,81363.67,33.3,-0.01258,1e-05,1.51913]
[1778036980119,53.46,81364.63,33.3,-0.01257,1e-05,1.51807]
[1778036985154,53.46,81364.58,33.3,-0.01257,1e-05,1.5183]
[1778036990189,53.46,81367.24,33.3,-0.01254,1e-05,1.51494]
[1778036995223,53.46,81367.97,33.3,-0.01253,1e-05,1.51418]
[1778037000259,53.47,81365.92,33.3,-0.01256,1e-05,1.51714]
[1778037005294,53.47,81365.46,33.3,-0.01257,1e-05,1.51794]
[1778037010032,53.47,81364.14,33.4,-0.01259,1e-05,1.51984]
[1778037011624,53.47,81363.91,33.4,-0.01259,1e-05,1.52017]
[1778037012184,53.47,81363.95,33.4,-0.01259,1e-05,1.52015]
[1778037012343,53.47,81363.87,33.4,-0.01259,1e-05,1.52028]
[1778037017378,53.47,81372.12,33.4,-0.01249,1e-05,1.50922]
[1778037022412,53.47,81370.56,33.4,-0.01251,1e-05,1.51131]
[1778037027447,53.47,81383.68,33.4,-0.01234,1e-05,1.49383]
[1778037032482,53.47,81376.33,33.4,-0.01241,1e-05,1.50101]
[1778037037518,53.47,81374.93,33.4,-0.01243,1e-05,1.50288]
[1778037042552,53.47,81383.17,33.4,-0.01232,1e-05,1.49193]
[1778037047587,53.47,81380.69,33.4,-0.01236,1e-05,1.49521]
[1778037052623,53.47,81386.06,33.4,-0.01229,1e-05,1.4881]
[1778037057657,53.47,81386.06,33.4,-0.01229,1e-05,1.4881]
[1778037062693,53.47,81382.84,33.4,-0.01233,1e-05,1.49236]
[1778037068735,53.47,81383.33,33.4,-0.01232,1e-05,1.49171]
[1778037073769,53.47,81384.56,33.4,-0.01231,1e-05,1.49009]
[1778037078805,53.47,81384.78,33.4,-0.0123,1e-05,1.48979]
[1778037083839,53.47,81384.68,33.4,-0.0123,1e-05,1.48993]
[1778037090889,53.47,81384.64,33.4,-0.0123,1e-05,1.48998]
[1778037095924,53.47,81386.05,33.4,-0.01227,1e-05,1.48554]
[1778037101965,53.47,81386.42,33.4,-0.01226,1e-05,1.48505]
[1778037104476,53.47,81390.53,33.4,-0.01221,1e-05,1.47963]
[1778037110022,53.47,81397.78,33.4,-0.01212,1e-05,1.47012]
[1778037115029,53.47,81392.36,33.4,-0.01219,1e-05,1.47723]
[1778037121099,53.47,81391.32,33.4,-0.0122,1e-05,1.47859]
[1778037126586,53.47,81389.7,33.4,-0.01222,1e-05,1.48073]
[1778037133183,53.47,81389.12,33.4,-0.01223,1e-05,1.48149]
[1778037138218,53.47,81388.28,33.4,-0.01224,1e-05,1.4826]
[1778037141481,53.47,81389.01,33.4,-0.01223,1e-05,1.48164]
[1778037147281,53.47,81385.93,33.4,-0.01227,1e-05,1.4857]
[1778037151011,53.47,81385.93,33.4,-0.01227,1e-05,1.4857]
[1778037156344,53.47,81382.87,33.4,-0.01229,1e-05,1.48717]
[1778037157015,53.47,81382.87,33.4,-0.01229,1e-05,1.48717]
[1778037162386,53.47,81409.02,33.4,-0.01196,1e-05,1.45292]
[1778037167421,53.47,81411.89,33.4,-0.01192,1e-05,1.4492]
[1778037168725,53.47,81411.89,33.4,-0.01192,1e-05,1.4492]
[1778037174470,53.47,81409.69,33.4,-0.01195,1e-05,1.45205]
[1778037179505,53.47,81407.93,33.4,-0.01197,1e-05,1.45433]
[1778037184539,53.47,81408.71,33.4,-0.01196,1e-05,1.45332]
[1778037189574,53.47,81408.65,33.4,-0.01196,1e-05,1.4534]
[1778037194609,53.47,81410.65,33.4,-0.01194,1e-05,1.45081]
[1778037199644,53.47,81412.63,33.4,-0.01191,1e-05,1.44824]
[1778037204681,53.47,81411.44,33.4,-0.01193,1e-05,1.44978]
[1778037210723,53.47,81410.53,33.4,-0.01194,1e-05,1.45096]
[1778037216498,53.47,81410.5,33.4,-0.01192,1e-05,1.44847]
[1778037224820,53.47,81412.84,33.4,-0.01189,1e-05,1.44544]
[1778037230862,53.47,81412.39,33.4,-0.01189,1e-05,1.44602]
[1778037235898,53.47,81412.09,33.4,-0.0119,1e-05,1.44641]
[1778037240933,53.47,81408.87,33.4,-0.01194,1e-05,1.45058]
[1778037245970,53.47,81418.97,33.4,-0.01181,1e-05,1.43754]
[1778037246258,53.47,81418.97,33.4,-0.01181,1e-05,1.43754]
[1778037252550,53.47,81426.07,33.4,-0.01173,1e-05,1.42843]
[1778037253023,53.47,81411.46,33.4,-0.01191,1e-05,1.44722]
[1778037254030,53.47,81399.76,33.4,-0.01205,1e-05,1.46242]
[1778037256219,53.47,81401.69,33.4,-0.01203,1e-05,1.45991]
[1778037256314,53.47,81401.85,33.4,-0.01203,1e-05,1.4597]
[1778037257569,53.47,81401.85,33.4,-0.01203,1e-05,1.4597]
[1778037257878,53.47,81401.85,33.4,-0.01203,1e-05,1.45986]
[1778037262086,53.47,81415.08,33.4,-0.01186,1e-05,1.44271]
[1778037266258,53.47,81421.16,33.4,-0.01179,1e-05,1.43488]
[1778037272158,53.47,81420.95,33.4,-0.01177,1e-05,1.43263]
[1778037277476,53.47,81421.58,33.4,-0.01176,1e-05,1.43182]
[1778037283235,53.47,81426.02,33.4,-0.01171,1e-05,1.42614]
[1778037288271,53.47,81426.21,33.4,-0.01171,1e-05,1.4259]
[1778037293309,53.47,81421.61,33.4,-0.01176,1e-05,1.43179]
[1778037297386,53.47,81408.53,33.4,-0.01192,1e-05,1.44864]
[1778037300118,53.47,81405.76,33.4,-0.01196,1e-05,1.45223]
[1778037300347,53.47,81405.76,33.4,-0.01196,1e-05,1.45223]
[1778037300407,53.47,81402.45,33.4,-0.012,1e-05,1.45653]
[1778037302420,53.47,81389.47,33.4,-0.01217,1e-05,1.47397]
[1778037306247,53.48,81391.92,33.4,-0.01214,1e-05,1.47116]
[1778037311484,53.48,81402.18,33.4,-0.01202,1e-05,1.45864]
[1778037316519,53.49,81402.33,33.4,-0.01203,1e-05,1.45925]
[1778037321555,53.49,81406.43,33.4,-0.01198,1e-05,1.45474]
[1778037326589,53.5,81399.15,33.4,-0.01208,1e-05,1.46502]
[1778037332015,53.5,81392.42,33.4,-0.01217,1e-05,1.47441]
[1778037337667,53.51,81385.78,33.4,-0.01224,1e-05,1.48146]
[1778037342701,53.52,81390.27,33.4,-0.01219,1e-05,1.47618]
[1778037346730,53.52,81403.2,33.4,-0.01203,1e-05,1.4598]
[1778037351765,53.53,81405.46,33.4,-0.01201,1e-05,1.45767]
[1778037356799,53.53,81405.45,33.4,-0.01202,1e-05,1.4585]
[1778037360939,53.54,81407.1,33.4,-0.01201,1e-05,1.45684]
[1778037361728,53.54,81413.35,33.4,-0.01193,1e-05,1.4489]
[1778037363169,53.54,81414.93,33.4,-0.01191,1e-05,1.44722]
[1778037364982,53.54,81409.52,33.4,-0.01198,1e-05,1.45441]
[1778037365078,53.54,81408.37,33.4,-0.012,1e-05,1.45607]
[1778037365934,53.54,81408.37,33.4,-0.012,1e-05,1.45607]
[1778037366024,53.54,81408.71,33.4,-0.01199,1e-05,1.45563]
[1778037367048,53.54,81408.71,33.4,-0.01199,1e-05,1.45563]
[1778037377009,53.55,81403.16,33.4,-0.01208,1e-05,1.46452]
[1778037377170,53.55,81400.16,33.4,-0.01212,1e-05,1.46859]
[1778037381012,53.56,81400.73,33.4,-0.01212,1e-05,1.46827]
[1778037381120,53.56,81400.73,33.4,-0.01212,1e-05,1.46827]
[1778037387010,53.57,81399.59,33.4,-0.01214,1e-05,1.47075]
[1778037392045,53.57,81396.46,33.4,-0.01216,1e-05,1.47294]
[1778037397080,53.57,81388.94,33.4,-0.01227,1e-05,1.48348]
[1778037400953,53.58,81384.43,33.4,-0.01233,1e-05,1.48977]
[1778037401248,53.58,81384.45,33.4,-0.01233,1e-05,1.48985]
[1778037401869,53.58,81384.45,33.4,-0.01233,1e-05,1.48985]
[1778037407149,53.58,81383.14,33.4,-0.01235,1e-05,1.49219]
[1778037408417,53.58,81383.14,33.4,-0.01235,1e-05,1.49219]
[1778037409460,53.58,81377.69,33.4,-0.01242,1e-05,1.49952]
[1778037414512,53.59,81376.77,33.4,-0.01244,1e-05,1.50115]
[1778037420240,53.59,81385.15,33.4,-0.01234,1e-05,1.49066]
[1778037425276,53.59,81380.32,33.4,-0.0124,1e-05,1.49752]
[1778037430311,53.6,81379.58,33.4,-0.01242,1e-05,1.49896]
[1778037435345,53.6,81379.33,33.4,-0.01242,1e-05,1.49973]
[1778037440380,53.6,81374.19,33.4,-0.01249,1e-05,1.50702]
[1778037445416,53.61,81371.39,33.4,-0.01253,1e-05,1.51113]
[1778037450450,53.61,81372.69,33.4,-0.01252,1e-05,1.50974]
[1778037458507,53.61,81372.69,33.4,-0.01251,1e-05,1.50777]
[1778037463023,53.61,81372.32,33.4,-0.01251,1e-05,1.50848]
[1778037463620,53.62,81367.17,33.4,-0.01258,1e-05,1.51544]
[1778037463634,53.62,81367.17,33.4,-0.01258,1e-05,1.51544]
[1778037466852,53.62,81364.22,33.4,-0.01262,1e-05,1.51956]
[1778037466857,53.62,81364.22,33.4,-0.01262,1e-05,1.51956]
[1778037467382,53.62,81370.36,33.4,-0.01254,1e-05,1.51138]
[1778037468147,53.62,81370.36,33.4,-0.01254,1e-05,1.51138]
[1778037468177,53.62,81370.36,33.4,-0.01254,1e-05,1.51138]
[1778037468576,53.62,81372.52,33.4,-0.01251,1e-05,1.50856]
[1778037473612,53.62,81372.88,33.4,-0.01251,1e-05,1.50807]
[1778037475652,53.62,81372.76,33.4,-0.01251,1e-05,1.50823]
[1778037475659,53.62,81372.76,33.4,-0.01251,1e-05,1.50823]
[1778037475747,53.62,81370.44,33.4,-0.01254,1e-05,1.51133]
[1778037481668,53.62,81370.17,33.4,-0.01255,1e-05,1.51203]
[1778037484688,53.62,81382.04,33.4,-0.0124,1e-05,1.49642]
[1778037489723,53.62,81386.85,33.4,-0.01234,1e-05,1.49048]
[1778037494759,53.63,81381.67,33.4,-0.01241,1e-05,1.49776]
[1778037499794,53.63,81375.6,33.4,-0.01249,1e-05,1.50619]
[1778037505836,53.63,81378.96,33.4,-0.01245,1e-05,1.50213]
[1778037510871,53.64,81378.51,33.4,-0.01246,1e-05,1.50307]
[1778037516913,53.64,81381.48,33.4,-0.0124,1e-05,1.49695]
[1778037521948,53.64,81389.79,33.4,-0.0123,1e-05,1.48639]
[1778037526983,53.64,81390.44,33.4,-0.0123,1e-05,1.48601]
[1778037532018,53.65,81389.32,33.4,-0.01232,1e-05,1.48797]
[1778037537056,53.65,81386.13,33.4,-0.01236,1e-05,1.49263]
[1778037542091,53.65,81388.37,33.4,-0.01234,1e-05,1.49011]
[1778037547126,53.66,81388.67,33.4,-0.01234,1e-05,1.49019]
[1778037552161,53.66,81387.36,33.4,-0.01236,1e-05,1.49237]
[1778037557197,53.66,81396.53,33.4,-0.01225,1e-05,1.48071]
[1778037560701,53.67,81398.8,33.4,-0.01222,1e-05,1.47806]
[1778037561003,53.67,81398.8,33.4,-0.01222,1e-05,1.47806]
[1778037561063,53.67,81398.8,33.4,-0.01222,1e-05,1.47806]
[1778037561225,53.67,81395.24,33.4,-0.01227,1e-05,1.48286]
[1778037562751,53.67,81392.31,33.4,-0.01231,1e-05,1.48671]
[1778037563125,53.67,81392.31,33.4,-0.01231,1e-05,1.48671]
[1778037563239,53.67,81392.97,33.4,-0.0123,1e-05,1.48584]
[1778037568274,53.67,81393.08,33.4,-0.0123,1e-05,1.4862]
[1778037573309,53.68,81394.68,33.4,-0.01226,1e-05,1.48204]
[1778037579351,53.68,81396.95,33.4,-0.01224,1e-05,1.47972]
[1778037584223,53.68,81397.92,33.4,-0.01223,1e-05,1.47879]
[1778037585828,53.68,81400.01,33.4,-0.01221,1e-05,1.47629]
[1778037585929,53.69,81400.29,33.4,-0.01221,1e-05,1.47616]
[1778037589860,53.69,81405.85,33.4,-0.01214,1e-05,1.46889]
[1778037589864,53.69,81405.85,33.4,-0.01214,1e-05,1.46889]
[1778037589950,53.69,81407.75,33.4,-0.01211,1e-05,1.46641]
[1778037595464,53.69,81410.6,33.4,-0.01208,1e-05,1.4634]
[1778037600500,53.7,81410.06,33.4,-0.0121,1e-05,1.4648]
[1778037606543,53.7,81410.03,33.4,-0.01211,1e-05,1.46568]
[1778037608138,53.7,81410.03,33.4,-0.01211,1e-05,1.46568]
[1778037608436,53.7,81407.7,33.4,-0.01214,1e-05,1.46899]
[1778037608719,53.7,81407.7,33.4,-0.01214,1e-05,1.46899]
[1778037609891,53.7,81407.7,33.4,-0.01214,1e-05,1.46899]
[1778037609944,53.71,81407.7,33.4,-0.01214,1e-05,1.46912]
[1778037610500,53.71,81407.7,33.4,-0.01214,1e-05,1.46912]
[1778037610635,53.71,81407.7,33.4,-0.01214,1e-05,1.46912]
[1778037610639,53.71,81408.14,33.4,-0.01213,1e-05,1.46855]
[1778037616617,53.71,81416.85,33.4,-0.01203,1e-05,1.4579]
[1778037622659,53.72,81416.27,33.4,-0.01205,1e-05,1.45957]
[1778037627695,53.72,81416.6,33.4,-0.01205,1e-05,1.46006]
[1778037632730,53.73,81424.8,33.4,-0.01194,1e-05,1.44772]
[1778037633999,53.73,81424.8,33.4,-0.01194,1e-05,1.44772]
[1778037634445,53.73,81429.95,33.4,-0.01187,1e-05,1.44126]
[1778037635271,53.73,81429.95,33.4,-0.01187,1e-05,1.44126]
[1778037635282,53.73,81435.62,33.4,-0.0118,1e-05,1.43399]
[1778037635935,53.73,81435.62,33.4,-0.0118,1e-05,1.43399]
[1778037636032,53.73,81442.91,33.4,-0.01171,1e-05,1.42469]
[1778037636614,53.73,81442.91,33.4,-0.01171,1e-05,1.42469]
[1778037637301,53.73,81442.91,33.4,-0.01171,1e-05,1.42469]
[1778037637319,53.73,81442.91,33.4,-0.01171,1e-05,1.42469]
[1778037639349,53.73,81444.76,33.4,-0.0117,1e-05,1.42277]
[1778037645473,53.75,81441.57,33.4,-0.01175,1e-05,1.42832]
[1778037647662,53.75,81444.99,33.4,-0.01171,1e-05,1.42438]
[1778037648043,53.75,81420.82,33.4,-0.01201,1e-05,1.45562]
[1778037653879,53.76,81414.82,33.4,-0.0121,1e-05,1.46431]
[1778037658759,53.76,81416.61,33.4,-0.01208,1e-05,1.46259]
[1778037663954,53.77,81415.89,33.4,-0.0121,1e-05,1.46445]
[1778037665969,53.77,81429.98,33.4,-0.01192,1e-05,1.44652]
[1778037671004,53.78,81432.79,33.4,-0.0119,1e-05,1.44385]
[1778037676039,53.78,81432.85,33.4,-0.01191,1e-05,1.44469]
[1778037681074,53.79,81436.76,33.4,-0.01187,1e-05,1.44058]
[1778037686109,53.8,81435.83,33.4,-0.01189,1e-05,1.44272]
[1778037691143,53.8,81435.81,33.4,-0.01188,1e-05,1.44113]
[1778037697186,53.81,81429.04,33.4,-0.01197,1e-05,1.45089]
[1778037702221,53.82,81429.14,33.4,-0.01198,1e-05,1.4516]
[1778037707256,53.83,81436.36,33.4,-0.0119,1e-05,1.4432]
[1778037712291,53.83,81439.1,33.4,-0.01187,1e-05,1.4406]
[1778037717326,53.84,81439.75,33.4,-0.01187,1e-05,1.44069]
[1778037723368,53.85,81440.55,33.4,-0.01187,1e-05,1.44075]
[1778037728403,53.85,81437.11,33.4,-0.01192,1e-05,1.44609]
[1778037733438,53.86,81432.0,33.4,-0.01199,1e-05,1.45347]
[1778037734548,53.86,81432.36,33.4,-0.01199,1e-05,1.45316]
[1778037736273,53.86,81432.05,33.4,-0.012,1e-05,1.45372]
[1778037736459,53.86,81427.27,33.4,-0.01206,1e-05,1.46006]
[1778037741494,53.86,81432.92,33.4,-0.01199,1e-05,1.45276]
[1778037747536,53.86,81433.39,33.4,-0.01198,1e-05,1.45215]
[1778037748726,53.86,81433.39,33.4,-0.01198,1e-05,1.45215]
[1778037754077,53.86,81440.05,33.4,-0.01188,1e-05,1.44105]
[1778037754143,53.86,81451.59,33.4,-0.01174,1e-05,1.42632]
[1778037759620,53.86,81459.71,33.4,-0.01164,1e-05,1.41603]
[1778037764655,53.86,81459.27,33.4,-0.01164,1e-05,1.41658]
[1778037768164,53.86,81443.57,33.4,-0.01183,1e-05,1.43654]
[1778037773730,53.86,81438.99,33.4,-0.01189,1e-05,1.44241]
[1778037778764,53.86,81448.23,33.4,-0.01178,1e-05,1.43059]
[1778037780950,53.86,81448.23,33.4,-0.01178,1e-05,1.43059]
[1778037786320,53.86,81453.32,33.4,-0.01172,1e-05,1.42412]
[1778037787265,53.86,81447.69,33.4,-0.01178,1e-05,1.43128]
[1778037787331,53.86,81463.5,33.4,-0.01159,1e-05,1.41124]
[1778037788667,53.86,81463.77,33.4,-0.01159,1e-05,1.4109]
[1778037794427,53.86,81477.27,33.4,-0.01143,1e-05,1.39398]
[1778037797413,53.86,81479.25,33.4,-0.0114,1e-05,1.39151]
[1778037797703,53.86,81479.85,33.4,-0.0114,1e-05,1.39076]
[1778037800925,53.86,81492.37,33.4,-0.01125,1e-05,1.37524]
[1778037805960,53.86,81488.43,33.4,-0.01129,1e-05,1.38011]
[1778037807780,53.86,81488.97,33.4,-0.01129,1e-05,1.37944]
[1778037813009,53.86,81489.68,33.4,-0.01126,1e-05,1.3761]
[1778037818045,53.86,81481.27,33.4,-0.01136,1e-05,1.38652]
[1778037823079,53.86,81480.33,33.4,-0.01137,1e-05,1.38769]
[1778037828115,53.86,81486.15,33.4,-0.0113,1e-05,1.38047]
[1778037833150,53.86,81478.1,33.4,-0.0114,1e-05,1.39046]
[1778037838185,53.86,81478.64,33.4,-0.01139,1e-05,1.38979]
[1778037843220,53.86,81478.96,33.4,-0.01139,1e-05,1.38939]
[1778037847248,53.86,81492.89,33.4,-0.01122,1e-05,1.37214]
[1778037852283,53.86,81492.34,33.4,-0.01123,1e-05,1.37282]
[1778037857318,53.86,81492.23,33.4,-0.01123,1e-05,1.37295]
[1778037864367,53.86,81493.76,33.4,-0.01121,1e-05,1.37107]
[1778037866432,53.86,81493.22,33.4,-0.01122,1e-05,1.37173]
[1778037866522,53.86,81508.8,33.4,-0.01104,1e-05,1.35265]
[1778037867388,53.86,81520.79,33.4,-0.0109,1e-05,1.33812]
[1778037871416,53.86,81531.72,33.4,-0.01076,1e-05,1.32258]
[1778037876451,53.86,81535.76,33.4,-0.01071,1e-05,1.31776]
[1778037878581,53.86,81576.45,33.4,-0.01026,1e-05,1.26997]
[1778037879472,53.86,81592.4,33.4,-0.01009,1e-05,1.25163]
[1778037879924,53.86,81592.4,33.4,-0.01009,1e-05,1.25163]
[1778037881636,53.86,81615.68,33.4,-0.00984,1e-05,1.22526]
[1778037886527,53.86,81643.9,33.4,-0.00955,1e-05,1.1939]
[1778037887534,53.86,81627.24,33.4,-0.00972,1e-05,1.21233]
[1778037888540,53.86,81614.52,33.4,-0.00985,1e-05,1.22656]
[1778037890481,53.86,81625.71,33.4,-0.00974,1e-05,1.21404]
[1778037891562,53.86,81646.89,33.4,-0.00952,1e-05,1.19062]
[1778037896600,53.86,81638.29,33.4,-0.00961,1e-05,1.20008]
[1778037901635,53.86,81641.75,33.4,-0.00957,1e-05,1.19627]
[1778037903823,53.86,81651.72,33.4,-0.00947,1e-05,1.18533]
[1778037906670,53.86,81634.88,33.4,-0.00964,1e-05,1.20385]
[1778037909898,53.86,81658.37,33.4,-0.0094,1e-05,1.17808]
[1778037910711,53.86,81679.84,33.4,-0.00919,1e-05,1.15493]
[1778037913732,53.86,81699.3,33.4,-0.009,1e-05,1.13427]
[1778037914827,53.86,81699.3,33.4,-0.009,1e-05,1.13427]
[1778037915746,53.86,81720.07,33.4,-0.0088,1e-05,1.11257]
[1778037918767,53.86,81706.42,33.4,-0.00893,1e-05,1.12679]
[1778037920781,53.86,81719.53,33.4,-0.00881,1e-05,1.11313]
[1778037926098,53.86,81730.91,33.4,-0.0087,1e-05,1.10137]
[1778037926113,53.86,81730.91,33.4,-0.0087,1e-05,1.10137]
[1778037928939,53.86,81744.86,33.4,-0.00857,1e-05,1.08711]
[1778037930855,53.86,81722.43,33.4,-0.00878,1e-05,1.11012]
[1778037934999,53.86,81736.36,33.4,-0.00863,1e-05,1.09368]
[1778037940129,53.86,81734.57,33.4,-0.00865,1e-05,1.09551]
[1778037940150,53.86,81734.57,33.4,-0.00865,1e-05,1.09551]
[1778037942939,53.86,81712.24,33.4,-0.00886,1e-05,1.11857]
[1778037944953,53.86,81699.73,33.4,-0.00898,1e-05,1.13167]
[1778037949994,53.86,81722.19,33.4,-0.00876,1e-05,1.10825]
[1778037955032,53.86,81721.6,33.4,-0.00877,1e-05,1.10886]
[1778037960066,53.86,81717.7,33.4,-0.00881,1e-05,1.11289]
[1778037961825,53.86,81716.97,33.4,-0.00881,1e-05,1.11365]
[1778037962042,53.86,81716.97,33.4,-0.00881,1e-05,1.11365]
[1778037962092,53.86,81700.84,33.4,-0.00897,1e-05,1.1305]
[1778037963098,53.86,81688.39,33.4,-0.00909,1e-05,1.14365]
[1778037969140,53.86,81676.5,33.4,-0.00921,1e-05,1.15632]
[1778037974175,53.86,81680.53,33.4,-0.00917,1e-05,1.15201]
[1778037979209,53.86,81674.9,33.4,-0.00922,1e-05,1.15803]
[1778037980219,53.86,81653.78,33.4,-0.00943,1e-05,1.18086]
[1778037985251,53.86,81661.06,33.4,-0.00936,1e-05,1.17295]
[1778037989985,53.86,81671.27,33.4,-0.00926,1e-05,1.16193]
[1778037993307,53.86,81656.96,33.4,-0.00938,1e-05,1.17519]
[1778037998343,53.86,81654.92,33.4,-0.0094,1e-05,1.1774]
[1778038003379,53.86,81650.51,33.4,-0.00945,1e-05,1.18221]
[1778038008414,53.86,81651.5,33.4,-0.00944,1e-05,1.18113]
[1778038013449,53.86,81659.51,33.4,-0.00936,1e-05,1.17242]
[1778038018484,53.86,81664.21,33.4,-0.00931,1e-05,1.16734]
[1778038023519,53.86,81650.55,33.4,-0.00945,1e-05,1.18216]
[1778038028555,53.86,81644.75,33.4,-0.00951,1e-05,1.1885]
[1778038033589,53.86,81636.44,33.4,-0.00959,1e-05,1.19764]
[1778038038624,53.86,81625.23,33.4,-0.00971,1e-05,1.21005]
[1778038043662,53.86,81611.9,33.4,-0.00985,1e-05,1.22495]
[1778038048697,53.86,81612.0,33.4,-0.00984,1e-05,1.22484]
[1778038053732,53.86,81608.5,33.4,-0.00986,1e-05,1.22649]
[1778038058767,53.86,81605.06,33.4,-0.0099,1e-05,1.23037]
[1778038063803,53.86,81612.71,33.4,-0.00982,1e-05,1.22177]
[1778038067830,53.86,81599.55,33.4,-0.00996,1e-05,1.2366]
[1778038072865,53.86,81596.73,33.4,-0.00999,1e-05,1.23979]
[1778038074879,53.86,81612.4,33.4,-0.00982,1e-05,1.22211]
[1778038079915,53.86,81617.63,33.4,-0.00977,1e-05,1.21626]
[1778038084950,53.86,81616.11,33.4,-0.00978,1e-05,1.21796]
[1778038089985,53.86,81613.44,33.4,-0.00981,1e-05,1.22095]
[1778038095020,53.86,81612.06,33.4,-0.00983,1e-05,1.2225]
[1778038099048,53.86,81625.53,33.4,-0.00969,1e-05,1.20746]
[1778038104083,53.86,81624.37,33.4,-0.0097,1e-05,1.20875]
[1778038106097,53.86,81612.81,33.4,-0.00982,1e-05,1.22165]
[1778038111131,53.86,81608.16,33.4,-0.00985,1e-05,1.2246]
[1778038116168,53.86,81602.38,33.4,-0.00991,1e-05,1.23111]
[1778038120196,53.86,81618.95,33.4,-0.00974,1e-05,1.21252]
[1778038125232,53.86,81618.03,33.4,-0.00975,1e-05,1.21355]
[1778038130267,53.86,81619.42,33.4,-0.00973,1e-05,1.212]
[1778038135302,53.86,81617.7,33.4,-0.00975,1e-05,1.21392]
[1778038140337,53.86,81618.31,33.4,-0.00974,1e-05,1.21324]
[1778038145372,53.86,81617.35,33.4,-0.00975,1e-05,1.21431]
[1778038150406,53.86,81621.11,33.4,-0.00971,1e-05,1.21012]
[1778038155443,53.86,81623.61,33.4,-0.00969,1e-05,1.20734]
[1778038160477,53.86,81621.68,33.4,-0.00971,1e-05,1.20948]
[1778038165512,53.86,81626.03,33.4,-0.00966,1e-05,1.20465]
[1778038170547,53.86,81627.29,33.4,-0.00965,1e-05,1.20326]
[1778038175581,53.86,81627.05,33.4,-0.00964,1e-05,1.20127]
[1778038178603,53.86,81615.11,33.4,-0.00976,1e-05,1.21454]
[1778038183638,53.86,81613.91,33.4,-0.00977,1e-05,1.21588]
[1778038188673,53.86,81614.87,33.4,-0.00976,1e-05,1.21481]
[1778038193708,53.86,81614.78,33.4,-0.00976,1e-05,1.21491]
[1778038198744,53.86,81612.01,33.4,-0.00979,1e-05,1.21801]
[1778038201010,53.86,81612.02,33.4,-0.00979,1e-05,1.21799]
[1778038204391,53.86,81607.87,33.4,-0.00983,1e-05,1.22265]
[1778038205536,53.86,81600.58,33.4,-0.00991,1e-05,1.23085]
[1778038211837,53.86,81598.39,33.4,-0.00993,1e-05,1.23333]
[1778038216872,53.86,81589.34,33.4,-0.01003,1e-05,1.24359]
[1778038221907,53.86,81586.97,33.4,-0.01006,1e-05,1.24629]
[1778038226943,53.86,81604.92,33.4,-0.00987,1e-05,1.22596]
[1778038231554,53.86,81609.75,33.3,-0.00981,1e-05,1.22054]
[1778038237022,53.86,81601.93,33.3,-0.00988,1e-05,1.22704]
[1778038242057,53.86,81600.3,33.3,-0.0099,1e-05,1.22888]
[1778038247092,53.86,81593.79,33.3,-0.00996,1e-05,1.23624]
[1778038252127,53.86,81591.06,33.3,-0.00999,1e-05,1.23934]
[1778038257162,53.86,81594.0,33.3,-0.00996,1e-05,1.236]
[1778038262197,53.86,81592.48,33.3,-0.00998,1e-05,1.23772]
[1778038267232,53.86,81595.93,33.3,-0.00994,1e-05,1.23382]
[1778038272267,53.86,81600.71,33.3,-0.00989,1e-05,1.22842]
[1778038277303,53.86,81604.97,33.3,-0.00985,1e-05,1.22362]
[1778038282337,53.86,81604.8,33.3,-0.00985,1e-05,1.22382]
[1778038287374,53.86,81603.88,33.3,-0.00986,1e-05,1.22485]
[1778038292409,53.86,81609.73,33.3,-0.00978,1e-05,1.21601]
[1778038298451,53.86,81609.56,33.3,-0.00978,1e-05,1.2162]
[1778038303486,53.86,81608.28,33.3,-0.00979,1e-05,1.21764]
[1778038308521,53.86,81610.97,33.3,-0.00977,1e-05,1.21463]
[1778038313556,53.86,81610.73,33.3,-0.00977,1e-05,1.2149]
[1778038318591,53.86,81621.22,33.3,-0.00966,1e-05,1.20322]
[1778038323626,53.86,81632.32,33.3,-0.00955,1e-05,1.19097]
[1778038328661,53.86,81635.47,33.3,-0.00951,1e-05,1.18751]
[1778038332689,53.86,81650.95,33.3,-0.00936,1e-05,1.17064]
[1778038337723,53.86,81665.25,33.3,-0.00922,1e-05,1.15523]
[1778038342758,53.86,81663.56,33.3,-0.00923,1e-05,1.15705]
[1778038346787,53.86,81646.94,33.3,-0.0094,1e-05,1.17499]
[1778038351822,53.86,81653.09,33.3,-0.00932,1e-05,1.16612]
[1778038356857,53.86,81652.49,33.3,-0.00933,1e-05,1.16677]
[1778038361891,53.86,81656.08,33.3,-0.00929,1e-05,1.16289]
[1778038366926,53.86,81658.56,33.3,-0.00926,1e-05,1.16022]
[1778038371963,53.86,81652.92,33.3,-0.00932,1e-05,1.1663]
[1778038376999,53.86,81652.38,33.3,-0.00933,1e-05,1.16688]
[1778038382036,53.86,81654.01,33.3,-0.00931,1e-05,1.16512]
[1778038387072,53.86,81651.36,33.3,-0.00934,1e-05,1.16799]
[1778038392107,53.86,81652.9,33.3,-0.00932,1e-05,1.16632]
[1778038397142,53.86,81653.15,33.3,-0.00932,1e-05,1.16605]
[1778038402177,53.86,81654.24,33.3,-0.00931,1e-05,1.16488]
[1778038402261,53.86,81654.24,33.3,-0.00931,1e-05,1.16488]
[1778038403184,53.91,81654.18,33.3,-0.00936,1e-05,1.17099]
[1778038408219,54.07,81645.57,33.3,-0.00962,1e-05,1.19908]
[1778038413256,54.09,81646.17,33.3,-0.00962,1e-05,1.1989]
[1778038418303,54.19,81645.48,33.3,-0.00974,1e-05,1.21146]
[1778038418350,54.2,81645.62,33.3,-0.00974,1e-05,1.21183]
[1778038419485,54.2,81645.62,33.3,-0.00974,1e-05,1.21183]
[1778038419582,54.2,81645.21,33.3,-0.00975,1e-05,1.21229]
[1778038422200,54.2,81644.48,33.3,-0.00975,1e-05,1.2131]
[1778038422211,54.2,81642.15,33.3,-0.00979,1e-05,1.21672]
[1778038423493,54.2,81642.46,33.3,-0.00979,1e-05,1.21638]
[1778038423540,54.2,81641.72,33.3,-0.00979,1e-05,1.2172]
[1778038425340,54.21,81620.98,33.3,-0.01001,1e-05,1.24095]
[1778038430375,54.23,81612.52,33.3,-0.01013,1e-05,1.25288]
[1778038432517,54.23,81610.66,33.3,-0.01015,1e-05,1.25546]
[1778038437633,54.25,81610.96,33.3,-0.01017,1e-05,1.2574]
[1778038443466,54.28,81611.77,33.3,-0.01019,1e-05,1.25961]
[1778038445480,54.28,81626.47,33.3,-0.01004,1e-05,1.24379]
[1778038449542,54.29,81633.09,33.3,-0.00998,1e-05,1.23774]
[1778038455553,54.32,81632.9,33.3,-0.01002,1e-05,1.24133]
[1778038460589,54.34,81626.79,33.3,-0.0101,1e-05,1.2506]
[1778038465624,54.36,81622.93,33.3,-0.01017,1e-05,1.25774]
[1778038470659,54.38,81631.87,33.3,-0.0101,1e-05,1.24982]
[1778038475694,54.4,81632.26,33.3,-0.01009,1e-05,1.24937]
[1778038480729,54.42,81628.22,33.3,-0.01016,1e-05,1.25624]
[1778038485764,54.44,81619.44,33.3,-0.01027,1e-05,1.26845]
[1778038490800,54.46,81630.99,33.3,-0.01017,1e-05,1.25743]
[1778038495834,54.47,81627.56,33.3,-0.01023,1e-05,1.26355]
[1778038500869,54.49,81628.79,33.3,-0.01023,1e-05,1.26432]
[1778038505903,54.51,81628.57,33.3,-0.01026,1e-05,1.26674]
[1778038510938,54.53,81627.07,33.3,-0.01029,1e-05,1.27056]
[1778038515974,54.54,81627.02,33.3,-0.01031,1e-05,1.27272]
[1778038521008,54.56,81628.45,33.3,-0.01032,1e-05,1.27318]
[1778038526045,54.58,81620.62,33.3,-0.01042,1e-05,1.28425]
[1778038531080,54.59,81619.11,33.3,-0.01044,1e-05,1.28561]
[1778038536115,54.61,81617.14,33.3,-0.01048,1e-05,1.28985]
[1778038541150,54.62,81610.82,33.3,-0.01056,1e-05,1.29912]
[1778038547192,54.64,81613.51,33.3,-0.01055,1e-05,1.29825]
[1778038552226,54.66,81615.01,33.3,-0.01056,1e-05,1.29838]
[1778038555248,54.67,81636.93,33.3,-0.01033,1e-05,1.27423]
[1778038558285,54.68,81655.33,33.3,-0.01014,1e-05,1.25455]
[1778038563320,54.7,81661.67,33.3,-0.0101,1e-05,1.24968]
[1778038568355,54.71,81654.15,33.3,-0.0102,1e-05,1.26044]
[1778038573390,54.73,81651.16,33.3,-0.01025,1e-05,1.26595]
[1778038578425,54.75,81645.94,33.3,-0.01032,1e-05,1.27401]
[1778038580020,54.75,81645.94,33.3,-0.01032,1e-05,1.27401]
[1778038587487,54.78,81658.74,33.3,-0.01022,1e-05,1.26318]
[1778038592523,54.8,81654.69,33.3,-0.01027,1e-05,1.26753]
[1778038597558,54.81,81649.06,33.3,-0.01035,1e-05,1.276]
[1778038602593,54.83,81652.68,33.3,-0.01033,1e-05,1.27386]
[1778038607629,54.85,81653.06,33.3,-0.01034,1e-05,1.27544]
[1778038613671,54.86,81653.44,33.3,-0.01036,1e-05,1.27739]
[1778038619713,54.88,81654.26,33.3,-0.01037,1e-05,1.27883]
[1778038624749,54.9,81660.83,33.3,-0.01032,1e-05,1.27328]
[1778038630791,54.92,81663.47,33.3,-0.01032,1e-05,1.27308]
[1778038635826,54.94,81664.88,33.3,-0.01032,1e-05,1.27345]
[1778038640861,54.95,81666.69,33.3,-0.01032,1e-05,1.27337]
[1778038645896,54.97,81667.57,33.3,-0.01033,1e-05,1.27434]
[1778038650931,54.99,81668.24,33.3,-0.01034,1e-05,1.27553]
[1778038655974,55.0,81672.12,33.3,-0.0103,1e-05,1.27073]
[1778038661008,55.02,81668.71,33.3,-0.01035,1e-05,1.27656]
[1778038666045,55.03,81664.52,33.3,-0.01041,1e-05,1.28325]
[1778038671079,55.05,81663.58,33.3,-0.01044,1e-05,1.28619]
[1778038676115,55.06,81665.47,33.3,-0.01044,1e-05,1.28588]
[1778038681150,55.08,81674.08,33.3,-0.01036,1e-05,1.27794]
[1778038686187,55.1,81690.43,33.3,-0.01021,1e-05,1.26136]
[1778038691222,55.11,81683.62,33.3,-0.0103,1e-05,1.27111]
[1778038696257,55.13,81688.53,33.3,-0.01027,1e-05,1.26753]
[1778038701292,55.15,81685.42,33.3,-0.01032,1e-05,1.27301]
[1778038706327,55.16,81686.19,33.3,-0.01033,1e-05,1.27407]
[1778038711362,55.18,81686.39,33.3,-0.01032,1e-05,1.2734]
[1778038716397,55.19,81688.48,33.3,-0.01032,1e-05,1.27294]
[1778038718411,55.2,81676.45,33.3,-0.01046,1e-05,1.2874]
[1778038723446,55.21,81672.7,33.3,-0.01051,1e-05,1.29344]
[1778038728481,55.23,81665.42,33.3,-0.01061,1e-05,1.30348]
[1778038733516,55.24,81659.41,33.3,-0.01069,1e-05,1.31206]
[1778038739558,55.25,81658.57,33.3,-0.01071,1e-05,1.31489]
[1778038744593,55.27,81654.98,33.3,-0.01077,1e-05,1.32061]
[1778038749631,55.28,81653.02,33.3,-0.0108,1e-05,1.32439]
[1778038754666,55.29,81653.64,33.3,-0.01081,1e-05,1.32515]
[1778038759701,55.3,81656.22,33.3,-0.0108,1e-05,1.32358]
[1778038764736,55.31,81660.88,33.3,-0.01076,1e-05,1.31966]
[1778038769771,55.33,81659.36,33.3,-0.01079,1e-05,1.32294]
[1778038774806,55.34,81653.5,33.3,-0.01085,1e-05,1.32885]
[1778038779841,55.35,81652.88,33.3,-0.01087,1e-05,1.331]
[1778038784882,55.36,81653.56,33.3,-0.01088,1e-05,1.33162]
[1778038786022,55.36,81653.56,33.3,-0.01088,1e-05,1.33162]
[1778038787903,55.37,81635.87,33.3,-0.01108,1e-05,1.35334]
[1778038788728,55.37,81635.87,33.3,-0.01108,1e-05,1.35334]
[1778038789229,55.37,81635.87,33.3,-0.01108,1e-05,1.35334]
[1778038791851,55.37,81634.12,33.3,-0.01111,1e-05,1.35616]
[1778038794079,55.38,81632.77,33.3,-0.01113,1e-05,1.35825]
[1778038795111,55.38,81632.53,33.3,-0.01114,1e-05,1.35902]
[1778038795904,55.38,81632.48,33.3,-0.01114,1e-05,1.35931]
[1778038798672,55.39,81629.71,33.3,-0.01118,1e-05,1.36331]
[1778038804029,55.4,81628.64,33.3,-0.0112,1e-05,1.36594]
[1778038809055,55.41,81627.04,33.3,-0.01123,1e-05,1.36898]
[1778038814091,55.42,81626.6,33.3,-0.01125,1e-05,1.37062]
[1778038819126,55.43,81626.36,33.3,-0.01126,1e-05,1.37202]
[1778038824161,55.43,81624.46,33.3,-0.01129,1e-05,1.37539]
[1778038829196,55.44,81616.72,33.3,-0.01139,1e-05,1.38576]
[1778038834621,55.45,81606.47,33.3,-0.0115,1e-05,1.39648]
[1778038840272,55.46,81600.13,33.3,-0.01158,1e-05,1.40541]
[1778038845308,55.46,81596.26,33.3,-0.01164,1e-05,1.41093]
[1778038849336,55.47,81584.04,33.3,-0.01179,1e-05,1.42657]
[1778038854374,55.47,81581.22,33.3,-0.01183,1e-05,1.43066]
[1778038859410,55.48,81572.33,33.3,-0.01194,1e-05,1.44228]
[1778038864445,55.48,81563.96,33.3,-0.01205,1e-05,1.45323]
[1778038869481,55.48,81560.23,33.3,-0.0121,1e-05,1.4583]
[1778038874516,55.49,81555.71,33.3,-0.01215,1e-05,1.46436]
[1778038879552,55.5,81554.47,33.3,-0.01219,1e-05,1.46794]
[1778038884587,55.51,81547.81,33.3,-0.01228,1e-05,1.4771]
[1778038889621,55.51,81547.15,33.3,-0.01229,1e-05,1.47813]
[1778038894657,55.51,81552.47,33.3,-0.0122,1e-05,1.46902]
[1778038899692,55.51,81552.47,33.3,-0.01221,1e-05,1.46931]
[1778038902714,55.51,81564.21,33.3,-0.01206,1e-05,1.4547]
[1778038907749,55.52,81573.49,33.3,-0.01196,1e-05,1.44355]
[1778038910770,55.52,81561.07,33.3,-0.01211,1e-05,1.4594]
[1778038915805,55.52,81561.89,33.3,-0.0121,1e-05,1.45876]
[1778038920840,55.53,81562.09,33.3,-0.0121,1e-05,1.4589]
[1778038925874,55.53,81561.19,33.3,-0.01212,1e-05,1.46044]
[1778038930910,55.53,81561.1,33.3,-0.01212,1e-05,1.46094]
[1778038935945,55.53,81560.83,33.3,-0.01213,1e-05,1.46166]
[1778038940981,55.54,81558.14,33.3,-0.01217,1e-05,1.46545]
[1778038946016,55.54,81558.24,33.3,-0.01217,1e-05,1.46568]
[1778038949037,55.54,81544.96,33.3,-0.01234,1e-05,1.48276]
[1778038954072,55.55,81546.81,33.3,-0.0123,1e-05,1.47867]
[1778038959107,55.55,81546.29,33.3,-0.01231,1e-05,1.47958]
[1778038964142,55.55,81547.51,33.3,-0.0123,1e-05,1.47833]
[1778038969177,55.55,81547.71,33.3,-0.0123,1e-05,1.47833]
[1778038974212,55.56,81549.86,33.3,-0.01227,1e-05,1.47586]
[1778038979270,55.56,81547.13,33.3,-0.01231,1e-05,1.4796]
[1778038982291,55.56,81535.4,33.3,-0.01246,1e-05,1.49474]
[1778038987325,55.56,81533.49,33.3,-0.01248,1e-05,1.49729]
[1778038992361,55.56,81533.07,33.3,-0.01249,1e-05,1.4979]
[1778038998402,55.56,81531.98,33.3,-0.0125,1e-05,1.49938]
[1778039003438,55.56,81531.0,33.3,-0.01252,1e-05,1.50069]
[1778039008473,55.56,81530.46,33.3,-0.01252,1e-05,1.50141]
[1778039013508,55.56,81533.0,33.3,-0.01247,1e-05,1.49555]
[1778039018545,55.56,81542.41,33.3,-0.01235,1e-05,1.48363]
[1778039023580,55.56,81542.51,33.3,-0.01235,1e-05,1.48367]
[1778039028615,55.57,81539.06,33.3,-0.0124,1e-05,1.48821]
[1778039033650,55.57,81538.74,33.3,-0.0124,1e-05,1.48873]
[1778039038685,55.57,81534.76,33.3,-0.01245,1e-05,1.49391]
[1778039043720,55.57,81534.76,33.3,-0.01245,1e-05,1.49397]
[1778039048755,55.57,81534.24,33.3,-0.01246,1e-05,1.49471]
[1778039053790,55.57,81528.33,33.3,-0.01254,1e-05,1.50237]
[1778039058825,55.57,81522.72,33.3,-0.01261,1e-05,1.50958]
[1778039064866,55.57,81522.52,33.3,-0.01261,1e-05,1.50977]
[1778039070909,55.57,81521.94,33.3,-0.01262,1e-05,1.51047]
[1778039075944,55.57,81520.85,33.3,-0.01261,1e-05,1.50919]
[1778039080979,55.57,81523.22,33.3,-0.01258,1e-05,1.50611]
[1778039087021,55.57,81523.64,33.3,-0.01257,1e-05,1.50555]
[1778039092056,55.57,81532.24,33.3,-0.01246,1e-05,1.49453]
[1778039097091,55.57,81533.07,33.3,-0.01245,1e-05,1.49356]
[1778039102126,55.57,81544.48,33.3,-0.01231,1e-05,1.47909]
[1778039108169,55.57,81547.0,33.3,-0.01229,1e-05,1.47618]
[1778039113204,55.57,81547.45,33.3,-0.01228,1e-05,1.47586]
[1778039118238,55.57,81553.29,33.3,-0.01221,1e-05,1.46872]
[1778039123274,55.58,81549.68,33.3,-0.01226,1e-05,1.47361]
[1778039129316,55.58,81548.76,33.3,-0.01228,1e-05,1.47515]
[1778039134351,55.58,81548.52,33.3,-0.01226,1e-05,1.47313]
[1778039139385,55.58,81537.53,33.3,-0.0124,1e-05,1.48736]
[1778039144421,55.59,81538.67,33.3,-0.01239,1e-05,1.48607]
[1778039149456,55.59,81538.44,33.3,-0.01239,1e-05,1.48654]
[1778039154491,55.59,81536.99,33.3,-0.01241,1e-05,1.48854]
[1778039160151,55.59,81539.05,33.3,-0.01239,1e-05,1.48603]
[1778039163558,55.59,81525.36,33.3,-0.01256,1e-05,1.50377]
[1778039168593,55.59,81522.85,33.3,-0.01259,1e-05,1.50701]
[1778039173628,55.59,81522.76,33.3,-0.01259,1e-05,1.50711]
[1778039178663,55.59,81521.4,33.3,-0.01261,1e-05,1.50883]
[1778039183697,55.59,81520.36,33.3,-0.01262,1e-05,1.51014]
[1778039188733,55.59,81520.81,33.3,-0.01262,1e-05,1.50953]
[1778039193768,55.59,81518.2,33.3,-0.01263,1e-05,1.51022]
[1778039198803,55.59,81518.17,33.3,-0.01263,1e-05,1.51022]
[1778039203838,55.59,81513.67,33.3,-0.01268,1e-05,1.51602]
[1778039208874,55.59,81511.83,33.3,-0.01271,1e-05,1.51831]
[1778039213908,55.59,81509.02,33.3,-0.01274,1e-05,1.52185]
[1778039219950,55.58,81501.85,33.3,-0.01283,1e-05,1.53103]
[1778039222518,55.58,81492.92,33.3,-0.01295,1e-05,1.54267]
[1778039228008,55.58,81494.23,33.3,-0.01292,1e-05,1.54049]
[1778039230765,55.58,81495.29,33.3,-0.01291,1e-05,1.53896]
[1778039236063,55.58,81503.85,33.3,-0.0128,1e-05,1.52741]
[1778039240092,55.58,81516.12,33.3,-0.01264,1e-05,1.51129]
[1778039245126,55.58,81516.96,33.3,-0.01263,1e-05,1.51014]
[1778039251169,55.58,81517.86,33.3,-0.01259,1e-05,1.50627]
[1778039255198,55.58,81532.95,33.3,-0.0124,1e-05,1.48685]
[1778039260233,55.58,81536.27,33.3,-0.01236,1e-05,1.48278]
[1778039266319,55.58,81535.68,33.3,-0.01237,1e-05,1.48369]
[1778039273326,55.58,81535.04,33.3,-0.01238,1e-05,1.48485]
[1778039278360,55.58,81534.97,33.3,-0.01239,1e-05,1.48511]
[1778039283396,55.58,81529.35,33.3,-0.01246,1e-05,1.49248]
[1778039288431,55.58,81525.01,33.3,-0.01251,1e-05,1.49817]
[1778039293466,55.58,81521.13,33.3,-0.01256,1e-05,1.50322]
[1778039298502,55.58,81517.44,33.3,-0.01261,1e-05,1.50799]
[1778039303538,55.58,81524.41,33.3,-0.01252,1e-05,1.49898]
[1778039308573,55.58,81523.12,33.3,-0.01254,1e-05,1.50069]
[1778039313610,55.58,81522.32,33.3,-0.01253,1e-05,1.49912]
[1778039317639,55.59,81538.21,33.3,-0.01233,1e-05,1.47885]
[1778039322674,55.59,81536.39,33.3,-0.01235,1e-05,1.48141]
[1778039328717,55.59,81537.12,33.3,-0.01235,1e-05,1.48073]
[1778039333752,55.59,81535.94,33.3,-0.01236,1e-05,1.48244]
[1778039339794,55.59,81536.42,33.3,-0.01236,1e-05,1.48207]
[1778039344829,55.59,81536.09,33.3,-0.01237,1e-05,1.48269]
[1778039349863,55.6,81537.68,33.3,-0.01235,1e-05,1.48088]
[1778039354898,55.6,81537.75,33.3,-0.01235,1e-05,1.48101]
[1778039359934,55.6,81537.87,33.3,-0.01235,1e-05,1.48106]
[1778039366982,55.6,81538.4,33.3,-0.01235,1e-05,1.48069]
[1778039373025,55.6,81539.3,33.3,-0.01232,1e-05,1.47719]
[1778039378060,55.6,81537.51,33.3,-0.01234,1e-05,1.47971]
[1778039383095,55.61,81537.86,33.3,-0.01234,1e-05,1.47948]
[1778039388129,55.61,81545.82,33.3,-0.01224,1e-05,1.46966]
[1778039393165,55.61,81545.25,33.3,-0.01225,1e-05,1.47069]
[1778039396890,55.61,81536.43,33.3,-0.01237,1e-05,1.48208]
[1778039402228,55.61,81528.67,33.3,-0.01246,1e-05,1.49217]
[1778039407264,55.61,81520.48,33.3,-0.01257,1e-05,1.50281]
[1778039412299,55.61,81518.87,33.3,-0.01259,1e-05,1.50489]
[1778039415805,55.61,81501.36,33.3,-0.01281,1e-05,1.52757]
[1778039417334,55.61,81489.55,33.3,-0.01296,1e-05,1.54301]
[1778039423198,55.61,81492.18,33.3,-0.01293,1e-05,1.53934]
[1778039428410,55.61,81490.53,33.3,-0.01294,1e-05,1.54095]
[1778039433448,55.6,81490.79,33.3,-0.01291,1e-05,1.53756]
[1778039438483,55.6,81490.39,33.3,-0.01292,1e-05,1.53775]
[1778039443865,55.6,81491.23,33.3,-0.0129,1e-05,1.53636]
[1778039445362,55.6,81495.05,33.3,-0.01285,1e-05,1.53121]
[1778039451577,55.6,81493.92,33.3,-0.01286,1e-05,1.5323]
[1778039456612,55.59,81492.92,33.3,-0.01287,1e-05,1.53331]
[1778039461647,55.59,81499.48,33.3,-0.01279,1e-05,1.52442]
[1778039466682,55.59,81507.86,33.3,-0.01268,1e-05,1.51331]
[1778039468076,55.59,81507.86,33.3,-0.01268,1e-05,1.51331]
[1778039469678,55.59,81502.55,33.3,-0.01274,1e-05,1.52018]
[1778039474739,55.59,81500.95,33.3,-0.01276,1e-05,1.52205]
[1778039479774,55.59,81499.98,33.3,-0.01277,1e-05,1.52314]
[1778039483245,55.59,81500.75,33.3,-0.01276,1e-05,1.52207]
[1778039485956,55.59,81501.86,33.3,-0.01275,1e-05,1.52053]
[1778039489045,55.59,81506.15,33.3,-0.01269,1e-05,1.51487]
[1778039491443,55.59,81507.23,33.3,-0.01268,1e-05,1.51341]
[1778039496647,55.58,81505.19,33.3,-0.01268,1e-05,1.51334]
[1778039501930,55.58,81506.14,33.3,-0.01267,1e-05,1.51203]
[1778039506648,55.58,81503.21,33.3,-0.0127,1e-05,1.51578]
[1778039507264,55.58,81503.21,33.3,-0.0127,1e-05,1.51578]
[1778039508460,55.58,81503.13,33.3,-0.01271,1e-05,1.51584]
[1778039511281,55.58,81503.48,33.3,-0.0127,1e-05,1.51535]
[1778039517039,55.58,81503.59,33.3,-0.0127,1e-05,1.51509]
[1778039519809,55.58,81503.57,33.3,-0.0127,1e-05,1.5151]
[1778039525095,55.58,81511.35,33.3,-0.0126,1e-05,1.50491]
[1778039530130,55.58,81517.39,33.3,-0.01252,1e-05,1.49714]
[1778039535166,55.58,81523.88,33.3,-0.01244,1e-05,1.48893]
[1778039540208,55.58,81520.82,33.3,-0.01248,1e-05,1.49299]
[1778039547257,55.58,81520.91,33.3,-0.01248,1e-05,1.49303]
[1778039552292,55.59,81521.45,33.3,-0.01245,1e-05,1.48981]
[1778039557327,55.59,81521.49,33.3,-0.01246,1e-05,1.48989]
[1778039559168,55.59,81521.67,33.3,-0.01245,1e-05,1.48969]
[1778039562362,55.59,81541.42,33.3,-0.01221,1e-05,1.46466]
[1778039567397,55.59,81546.37,33.3,-0.01215,1e-05,1.45881]
[1778039572432,55.61,81554.1,33.3,-0.01209,1e-05,1.45216]
[1778039577467,55.65,81552.26,33.3,-0.01215,1e-05,1.45892]
[1778039582503,55.68,81552.32,33.3,-0.01219,1e-05,1.46281]
[1778039587538,55.71,81554.37,33.3,-0.0122,1e-05,1.46397]
[1778039592573,55.72,81556.43,33.3,-0.01219,1e-05,1.46244]
[1778039597608,55.72,81558.05,33.3,-0.01217,1e-05,1.46079]
[1778039602642,55.72,81551.56,33.3,-0.01225,1e-05,1.46933]
[1778039607678,55.72,81553.14,33.3,-0.01224,1e-05,1.46766]
[1778039612715,55.73,81550.28,33.3,-0.01225,1e-05,1.469]
[1778039614729,55.73,81561.67,33.3,-0.01211,1e-05,1.45477]
[1778039619764,55.73,81566.16,33.3,-0.01206,1e-05,1.44958]
[1778039624799,55.75,81575.81,33.3,-0.01197,1e-05,1.43995]
[1778039629833,55.75,81577.28,33.3,-0.01196,1e-05,1.4387]
[1778039634869,55.77,81577.19,33.3,-0.01198,1e-05,1.44056]
[1778039639903,55.77,81578.44,33.3,-0.01197,1e-05,1.43956]
[1778039642925,55.77,81566.73,33.3,-0.01211,1e-05,1.45449]
[1778039647961,55.78,81560.6,33.3,-0.01219,1e-05,1.46258]
[1778039652996,55.78,81560.05,33.3,-0.0122,1e-05,1.46361]
[1778039659037,55.78,81559.85,33.3,-0.01221,1e-05,1.46426]
[1778039663065,55.78,81546.27,33.3,-0.01238,1e-05,1.48172]
[1778039668100,55.79,81546.21,33.3,-0.01238,1e-05,1.48198]
[1778039673135,55.79,81548.07,33.3,-0.01234,1e-05,1.47719]
[1778039678171,55.79,81547.18,33.3,-0.01235,1e-05,1.47854]
[1778039678703,55.79,81547.18,33.3,-0.01235,1e-05,1.47854]
[1778039684213,55.79,81539.05,33.3,-0.01245,1e-05,1.4891]
[1778039689250,55.79,81536.02,33.3,-0.01249,1e-05,1.4931]
[1778039698313,55.79,81534.35,33.3,-0.01251,1e-05,1.49534]
[1778039703349,55.79,81533.64,33.3,-0.01252,1e-05,1.49631]
[1778039708384,55.79,81536.82,33.3,-0.01248,1e-05,1.49226]
[1778039713418,55.79,81538.69,33.3,-0.01246,1e-05,1.48997]
[1778039718455,55.79,81540.31,33.3,-0.01244,1e-05,1.48801]
[1778039723490,55.8,81547.7,33.3,-0.01235,1e-05,1.47878]
[1778039728525,55.8,81548.6,33.3,-0.01234,1e-05,1.47784]
[1778039733560,55.8,81549.89,33.3,-0.01231,1e-05,1.47381]
[1778039738595,55.8,81558.51,33.3,-0.0122,1e-05,1.4632]
[1778039743630,55.8,81561.52,33.3,-0.01217,1e-05,1.45976]
[1778039748665,55.81,81563.21,33.3,-0.01215,1e-05,1.45801]
[1778039753699,55.81,81562.62,33.3,-0.01216,1e-05,1.45913]
[1778039758735,55.81,81562.46,33.3,-0.01217,1e-05,1.4597]
[1778039763770,55.81,81562.39,33.3,-0.01217,1e-05,1.46014]
[1778039768805,55.82,81562.17,33.3,-0.01218,1e-05,1.46078]
[1778039773840,55.82,81567.3,33.3,-0.01212,1e-05,1.45469]
[1778039778876,55.82,81577.71,33.3,-0.012,1e-05,1.44209]
[1778039783911,55.83,81585.03,33.3,-0.01192,1e-05,1.43352]
[1778039788946,55.83,81585.43,33.3,-0.01192,1e-05,1.43361]
[1778039793981,55.84,81591.31,33.3,-0.01183,1e-05,1.42438]
[1778039799015,55.84,81591.95,33.3,-0.01183,1e-05,1.42437]
[1778039804051,55.85,81581.78,33.3,-0.01196,1e-05,1.43759]
[1778039809086,55.85,81582.51,33.3,-0.01196,1e-05,1.43723]
[1778039814121,55.86,81582.47,33.3,-0.01196,1e-05,1.43781]
[1778039819157,55.86,81582.23,33.3,-0.01197,1e-05,1.43863]
[1778039824192,55.86,81585.8,33.3,-0.01193,1e-05,1.43474]
[1778039829226,55.87,81583.86,33.3,-0.01196,1e-05,1.43769]
[1778039838289,55.88,81585.79,33.3,-0.01195,1e-05,1.43623]
[1778039843325,55.88,81587.74,33.3,-0.01193,1e-05,1.43436]
[1778039848359,55.88,81592.46,33.3,-0.01188,1e-05,1.42908]
[1778039851381,55.89,81605.33,33.3,-0.01171,1e-05,1.41109]
[1778039856416,55.89,81610.53,33.3,-0.01165,1e-05,1.40553]
[1778039857325,55.89,81610.53,33.3,-0.01165,1e-05,1.40553]
[1778039857710,55.89,81610.53,33.3,-0.01165,1e-05,1.40553]
[1778039857763,55.89,81613.3,33.3,-0.01162,1e-05,1.40232]
[1778039858698,55.89,81613.3,33.3,-0.01162,1e-05,1.40232]
[1778039858788,55.9,81616.45,33.3,-0.01158,1e-05,1.39866]
[1778039864473,55.9,81622.85,33.3,-0.01152,1e-05,1.39197]
[1778039869508,55.91,81619.47,33.3,-0.01157,1e-05,1.39697]
[1778039874546,55.94,81613.81,33.3,-0.01167,1e-05,1.4076]
[1778039879580,55.96,81622.46,33.3,-0.01159,1e-05,1.39941]
[1778039884614,55.99,81624.24,33.3,-0.01161,1e-05,1.40103]
[1778039888059,55.99,81615.96,33.3,-0.01171,1e-05,1.41158]
[1778039888709,55.99,81615.96,33.3,-0.01171,1e-05,1.41158]
[1778039888811,55.99,81602.63,33.3,-0.01187,1e-05,1.42807]
[1778039888930,55.99,81602.63,33.3,-0.01187,1e-05,1.42807]
[1778039894685,56.03,81600.84,33.3,-0.01193,1e-05,1.43484]
[1778039899720,56.03,81601.11,33.3,-0.01193,1e-05,1.43501]
[1778039904755,56.04,81609.94,33.3,-0.01183,1e-05,1.42468]
[1778039909790,56.06,81611.43,33.3,-0.01184,1e-05,1.42557]
[1778039914858,56.06,81615.3,33.3,-0.01178,1e-05,1.41887]
[1778039920900,56.07,81615.87,33.3,-0.01178,1e-05,1.41895]
[1778039922572,56.07,81615.87,33.3,-0.01178,1e-05,1.41895]
[1778039930970,56.08,81604.9,33.3,-0.01192,1e-05,1.43355]
[1778039931978,56.08,81590.75,33.3,-0.0121,1e-05,1.4512]
[1778039937015,56.08,81587.45,33.3,-0.01214,1e-05,1.45565]
[1778039942750,56.08,81590.72,33.3,-0.0121,1e-05,1.45183]
[1778039948092,56.09,81590.9,33.3,-0.0121,1e-05,1.4521]
[1778039951715,56.09,81590.24,33.3,-0.01211,1e-05,1.45306]
[1778039952311,56.09,81589.44,33.3,-0.01213,1e-05,1.4542]
[1778039956149,56.09,81569.88,33.3,-0.01237,1e-05,1.47902]
[1778039963198,56.09,81564.85,33.3,-0.01243,1e-05,1.48552]
[1778039968233,56.09,81564.82,33.3,-0.01243,1e-05,1.48561]
[1778039973267,56.09,81564.13,33.3,-0.01242,1e-05,1.48392]
[1778039978303,56.09,81565.25,33.3,-0.01241,1e-05,1.48258]
[1778039983337,56.09,81573.55,33.3,-0.01231,1e-05,1.47222]
[1778039988373,56.1,81577.03,33.3,-0.01226,1e-05,1.46803]
[1778039993408,56.1,81576.13,33.3,-0.01228,1e-05,1.46937]
[1778039998444,56.1,81576.61,33.3,-0.01227,1e-05,1.46896]
[1778040003478,56.1,81588.57,33.3,-0.01213,1e-05,1.45421]
[1778040008513,56.1,81583.38,33.3,-0.0122,1e-05,1.46097]
[1778040013548,56.1,81583.47,33.3,-0.0122,1e-05,1.46113]
[1778040018583,56.11,81582.32,33.3,-0.01221,1e-05,1.46285]
[1778040023618,56.11,81581.03,33.3,-0.01223,1e-05,1.46472]
[1778040028653,56.11,81581.29,33.3,-0.01223,1e-05,1.46463]
[1778040033696,56.11,81588.77,33.3,-0.01212,1e-05,1.45296]
[1778040038730,56.12,81589.19,33.3,-0.01212,1e-05,1.45279]
[1778040045780,56.12,81591.34,33.3,-0.0121,1e-05,1.45064]
[1778040050815,56.12,81587.25,33.3,-0.01215,1e-05,1.4561]
[1778040055849,56.13,81589.94,33.3,-0.01212,1e-05,1.45308]
[1778040059875,56.13,81579.56,33.3,-0.01225,1e-05,1.46627]
[1778040060470,56.13,81577.02,33.3,-0.01228,1e-05,1.46951]
[1778040066927,56.13,81570.59,33.3,-0.01236,1e-05,1.47782]
[1778040072969,56.13,81568.05,33.3,-0.0124,1e-05,1.48116]
[1778040078004,56.13,81568.23,33.3,-0.0124,1e-05,1.48102]
[1778040083040,56.13,81567.5,33.3,-0.01241,1e-05,1.48203]
[1778040091096,56.13,81559.54,33.3,-0.01249,1e-05,1.48963]
[1778040092794,56.13,81559.54,33.3,-0.01249,1e-05,1.48963]
[1778040097566,56.13,81552.72,33.3,-0.01257,1e-05,1.4983]
[1778040103183,56.13,81558.82,33.3,-0.01249,1e-05,1.49043]
[1778040108218,56.13,81561.19,33.3,-0.01246,1e-05,1.48743]
[1778040113257,56.13,81560.6,33.3,-0.01247,1e-05,1.48821]
[1778040118292,56.13,81561.32,33.3,-0.01246,1e-05,1.48733]
[1778040123328,56.13,81559.35,33.3,-0.01249,1e-05,1.48986]
[1778040128562,56.13,81556.19,33.3,-0.01253,1e-05,1.4939]
[1778040129202,56.13,81554.73,33.3,-0.01255,1e-05,1.49576]
[1778040129291,56.13,81554.73,33.3,-0.01255,1e-05,1.49576]
[1778040129890,56.13,81554.73,33.3,-0.01255,1e-05,1.49576]
[1778040135412,56.13,81564.13,33.3,-0.01243,1e-05,1.48384]
[1778040140447,56.13,81564.87,33.3,-0.01242,1e-05,1.48297]
[1778040145482,56.13,81565.19,33.3,-0.01242,1e-05,1.48264]
[1778040150517,56.13,81568.01,33.3,-0.01238,1e-05,1.47915]
[1778040155552,56.14,81573.95,33.3,-0.01229,1e-05,1.46922]
[1778040160587,56.14,81569.82,33.3,-0.01234,1e-05,1.47458]
[1778040165622,56.14,81569.59,33.3,-0.01235,1e-05,1.47502]
[1778040171664,56.14,81570.64,33.3,-0.01233,1e-05,1.47386]
[1778040176698,56.14,81572.69,33.3,-0.01231,1e-05,1.47146]
[1778040181734,56.14,81566.15,33.3,-0.01239,1e-05,1.47988]
[1778040186769,56.14,81569.72,33.3,-0.01235,1e-05,1.4755]
[1778040191804,56.14,81571.19,33.3,-0.01233,1e-05,1.47381]
[1778040196838,56.15,81570.77,33.3,-0.01234,1e-05,1.4745]
[1778040201874,56.15,81570.05,33.3,-0.01235,1e-05,1.47558]
[1778040206909,56.15,81563.89,33.3,-0.01243,1e-05,1.48354]
[1778040211944,56.15,81554.33,33.3,-0.01253,1e-05,1.49309]
[1778040214965,56.15,81542.02,33.3,-0.01268,1e-05,1.50883]
[1778040220000,56.15,81539.7,33.3,-0.01271,1e-05,1.51167]
[1778040224028,56.15,81528.3,33.3,-0.01285,1e-05,1.52622]
[1778040226494,56.14,81529.02,33.9,-0.01284,1e-05,1.52516]
[1778040232084,56.14,81535.7,33.9,-0.01276,1e-05,1.51623]
[1778040237119,56.14,81537.05,33.9,-0.01274,1e-05,1.51427]
[1778040242154,56.14,81538.32,33.9,-0.01272,1e-05,1.51245]
[1778040247191,56.14,81539.32,33.9,-0.0127,1e-05,1.51099]
[1778040249029,56.14,81539.32,36.9,-0.0127,1e-05,1.51099]
[1778040251067,56.14,81539.38,36.9,-0.0127,1e-05,1.51085]
[1778040251168,56.14,81538.99,36.9,-0.01271,1e-05,1.51129]
[1778040256513,56.14,81542.28,36.9,-0.01267,1e-05,1.50706]
[1778040260210,56.14,81555.89,36.9,-0.01249,1e-05,1.48964]
[1778040260211,56.14,81555.89,36.9,-0.01249,1e-05,1.48964]
[1778040260231,56.14,81555.89,36.9,-0.01249,1e-05,1.48964]
[1778040263893,56.14,81552.83,36.9,-0.01253,1e-05,1.49355]
[1778040263990,56.14,81552.94,36.9,-0.01253,1e-05,1.4934]
[1778040267325,56.14,81552.77,36.9,-0.01253,1e-05,1.49362]
[1778040267332,56.14,81555.07,36.9,-0.0125,1e-05,1.49069]
[1778040272367,56.14,81559.79,36.9,-0.01242,1e-05,1.48205]
[1778040277402,56.14,81558.34,36.9,-0.01244,1e-05,1.48389]
[1778040282437,56.14,81555.27,36.9,-0.01248,1e-05,1.48779]
[1778040287472,56.14,81548.36,36.9,-0.01257,1e-05,1.4966]
[1778040292507,56.14,81548.28,36.9,-0.01257,1e-05,1.49671]
[1778040298549,56.14,81547.44,36.9,-0.01258,1e-05,1.49778]
[1778040303584,56.14,81549.75,36.9,-0.01255,1e-05,1.49483]
[1778040308619,56.14,81555.32,36.9,-0.01248,1e-05,1.48773]
[1778040313654,56.14,81564.08,36.9,-0.01237,1e-05,1.47662]
[1778040318688,56.14,81565.72,36.9,-0.01235,1e-05,1.47454]
[1778040323724,56.14,81568.64,36.9,-0.01231,1e-05,1.47086]
[1778040328759,56.14,81567.67,36.9,-0.01233,1e-05,1.47208]
[1778040333794,56.14,81561.84,36.9,-0.01238,1e-05,1.47682]
[1778040337310,56.14,81562.45,36.9,-0.01237,1e-05,1.47604]
[1778040338144,56.14,81562.35,36.9,-0.01237,1e-05,1.4762]
[1778040338715,56.14,81562.35,36.9,-0.01237,1e-05,1.4762]
[1778040338830,56.14,81562.33,36.9,-0.01237,1e-05,1.47626]
[1778040343312,56.14,81562.09,36.9,-0.01238,1e-05,1.47656]
[1778040344135,56.14,81562.09,36.9,-0.01238,1e-05,1.47656]
[1778040347951,56.14,81563.6,36.9,-0.01236,1e-05,1.47469]
[1778040347980,56.14,81563.77,36.9,-0.01235,1e-05,1.47447]
[1778040349082,56.14,81563.77,36.9,-0.01235,1e-05,1.47447]
[1778040349183,56.14,81563.74,36.9,-0.01236,1e-05,1.47455]
[1778040350938,56.14,81564.24,36.9,-0.01235,1e-05,1.47391]
[1778040351029,56.14,81564.24,36.9,-0.01235,1e-05,1.47391]
[1778040351586,56.14,81564.24,36.9,-0.01235,1e-05,1.47391]
[1778040351919,56.14,81564.16,36.9,-0.01235,1e-05,1.47405]
[1778040356955,56.14,81563.3,36.9,-0.01236,1e-05,1.47514]
[1778040361990,56.14,81563.85,36.9,-0.01235,1e-05,1.47444]
[1778040367025,56.14,81564.19,36.9,-0.01235,1e-05,1.47401]
[1778040372060,56.14,81564.98,36.9,-0.01234,1e-05,1.47302]
[1778040377099,56.14,81575.3,36.9,-0.01221,1e-05,1.46003]
[1778040382134,56.14,81581.64,36.9,-0.01214,1e-05,1.45211]
[1778040382680,56.14,81581.64,36.9,-0.01214,1e-05,1.45211]
[1778040383141,56.14,81579.31,36.9,-0.01216,1e-05,1.45502]
[1778040388176,56.14,81578.68,36.9,-0.01218,1e-05,1.45614]
[1778040393210,56.14,81580.43,36.9,-0.01214,1e-05,1.4517]
[1778040398246,56.15,81592.9,36.9,-0.01199,1e-05,1.43663]
[1778040398710,56.15,81592.9,36.9,-0.01199,1e-05,1.43663]
[1778040399283,56.15,81592.9,36.9,-0.01199,1e-05,1.43663]
[1778040399323,56.15,81604.82,36.9,-0.01185,1e-05,1.42205]
[1778040405295,56.15,81608.18,36.9,-0.01181,1e-05,1.41793]
[1778040408316,56.15,81621.71,36.9,-0.01165,1e-05,1.40145]
[1778040413352,56.15,81630.32,36.9,-0.01155,1e-05,1.39104]
[1778040418387,56.15,81630.57,36.9,-0.01154,1e-05,1.39074]
[1778040423422,56.15,81632.73,36.9,-0.01152,1e-05,1.38814]
[1778040428457,56.15,81634.02,36.9,-0.0115,1e-05,1.38659]
[1778040429959,56.15,81634.02,36.9,-0.0115,1e-05,1.38659]
[1778040432069,56.15,81633.06,36.9,-0.01151,1e-05,1.38774]
[1778040432161,56.15,81634.32,36.9,-0.0115,1e-05,1.38623]
[1778040432484,56.15,81634.32,36.9,-0.0115,1e-05,1.38623]
[1778040432496,56.15,81634.32,36.9,-0.0115,1e-05,1.38623]
[1778040432970,56.15,81634.32,36.9,-0.0115,1e-05,1.38623]
[1778040433962,56.15,81634.57,36.9,-0.0115,1e-05,1.38593]
[1778040434077,56.15,81634.57,36.9,-0.0115,1e-05,1.38593]
[1778040434499,56.15,81622.22,36.9,-0.01164,1e-05,1.401]
[1778040439534,56.15,81613.75,36.9,-0.01175,1e-05,1.41205]
[1778040444572,56.16,81610.35,36.9,-0.0118,1e-05,1.41687]
[1778040449608,56.16,81603.73,36.9,-0.01188,1e-05,1.4256]
[1778040454643,56.17,81603.8,36.9,-0.01186,1e-05,1.42351]
[1778040459677,56.17,81603.29,36.9,-0.01188,1e-05,1.42483]
[1778040464713,56.18,81603.37,36.9,-0.01188,1e-05,1.42529]
[1778040469751,56.18,81585.57,36.9,-0.0121,1e-05,1.44782]
[1778040474786,56.19,81582.42,36.9,-0.01214,1e-05,1.45207]
[1778040482842,56.19,81582.87,36.9,-0.01214,1e-05,1.452]
[1778040488269,56.19,81582.86,36.9,-0.01215,1e-05,1.45225]
[1778040493919,56.2,81582.89,36.9,-0.01215,1e-05,1.45314]
[1778040494445,56.2,81582.89,36.9,-0.01215,1e-05,1.45314]
[1778040503988,56.2,81581.39,36.9,-0.01218,1e-05,1.45558]
[1778040506002,56.2,81568.66,36.9,-0.01233,1e-05,1.47163]
[1778040511039,56.2,81558.16,36.9,-0.01245,1e-05,1.48238]
[1778040516074,56.2,81556.55,36.9,-0.01247,1e-05,1.48444]
[1778040521109,56.2,81550.61,36.9,-0.01254,1e-05,1.49197]
[1778040526144,56.2,81551.18,36.9,-0.01253,1e-05,1.49121]
[1778040531179,56.2,81550.43,36.9,-0.01254,1e-05,1.49214]
[1778040536214,56.2,81551.2,36.9,-0.01253,1e-05,1.49113]
[1778040541249,56.2,81551.58,36.9,-0.01253,1e-05,1.49065]
[1778040546284,56.2,81549.63,36.9,-0.01255,1e-05,1.49313]
[1778040551320,56.2,81553.37,36.9,-0.0125,1e-05,1.48835]
[1778040556355,56.2,81553.32,36.9,-0.0125,1e-05,1.48844]
[1778040561389,56.2,81558.18,36.9,-0.01244,1e-05,1.48228]
[1778040566425,56.2,81567.42,36.9,-0.01233,1e-05,1.47074]
[1778040571460,56.21,81577.54,36.9,-0.01219,1e-05,1.45563]
[1778040576495,56.21,81578.89,36.9,-0.01217,1e-05,1.45428]
[1778040581529,56.21,81578.97,36.9,-0.01218,1e-05,1.45451]
[1778040586564,56.21,81581.14,36.9,-0.01215,1e-05,1.45215]
[1778040591600,56.22,81580.93,36.9,-0.01216,1e-05,1.45276]
[1778040595628,56.22,81546.15,36.9,-0.01259,1e-05,1.49697]
[1778040600529,56.22,81538.11,36.9,-0.01269,1e-05,1.5072]
[1778040600795,56.22,81538.28,36.9,-0.01269,1e-05,1.50695]
[1778040602686,56.22,81560.87,36.9,-0.01241,1e-05,1.4781]
[1778040607720,56.22,81555.36,36.9,-0.01248,1e-05,1.48519]
[1778040614772,56.22,81556.23,36.9,-0.01247,1e-05,1.48416]
[1778040619807,56.22,81550.19,36.9,-0.01254,1e-05,1.49188]
[1778040624842,56.22,81549.16,36.9,-0.01256,1e-05,1.49318]
[1778040629877,56.22,81543.86,36.9,-0.01262,1e-05,1.49993]
[1778040634912,56.22,81543.37,36.9,-0.01261,1e-05,1.49782]
[1778040639946,56.22,81546.28,36.9,-0.01257,1e-05,1.49407]
[1778040644982,56.22,81546.2,36.9,-0.01257,1e-05,1.49417]
[1778040650021,56.22,81546.47,36.9,-0.01257,1e-05,1.49382]
[1778040655056,56.22,81542.51,36.9,-0.01262,1e-05,1.49886]
[1778040660091,56.22,81541.94,36.9,-0.01262,1e-05,1.49954]
[1778040665126,56.22,81551.27,36.9,-0.01251,1e-05,1.48759]
[1778040670161,56.22,81558.08,36.9,-0.01242,1e-05,1.47907]
[1778040675196,56.22,81559.23,36.9,-0.01241,1e-05,1.47775]
[1778040680230,56.22,81562.51,36.9,-0.01237,1e-05,1.47374]
[1778040685266,56.22,81562.09,36.9,-0.01238,1e-05,1.47443]
[1778040690301,56.22,81565.69,36.9,-0.01233,1e-05,1.47009]
[1778040695336,56.23,81555.52,36.9,-0.01244,1e-05,1.4805]
[1778040700374,56.23,81555.44,36.9,-0.01244,1e-05,1.4807]
[1778040706414,56.23,81556.09,36.9,-0.01244,1e-05,1.48001]
[1778040711450,56.23,81558.12,36.9,-0.01241,1e-05,1.47754]
[1778040716485,56.23,81558.02,36.9,-0.01241,1e-05,1.47779]
[1778040721520,56.23,81560.69,36.9,-0.01238,1e-05,1.47454]
[1778040726555,56.23,81562.08,36.9,-0.01237,1e-05,1.47295]
[1778040739645,56.23,81560.67,36.9,-0.01239,1e-05,1.47514]
[1778040745688,56.24,81562.91,36.9,-0.01236,1e-05,1.4725]
[1778040750723,56.24,81563.5,36.9,-0.01236,1e-05,1.47193]
[1778040755758,56.24,81564.32,36.9,-0.01233,1e-05,1.46844]
[1778040760794,56.24,81562.87,36.9,-0.01235,1e-05,1.47044]
[1778040765836,56.24,81562.82,36.9,-0.01235,1e-05,1.47068]
[1778040774899,56.24,81562.61,36.9,-0.01235,1e-05,1.47125]
[1778040779936,56.24,81557.87,36.9,-0.01241,1e-05,1.47739]
[1778040784970,56.25,81557.79,36.9,-0.01242,1e-05,1.47761]
[1778040790007,56.25,81557.65,36.9,-0.01242,1e-05,1.4779]
[1778040795041,56.25,81555.07,36.9,-0.01245,1e-05,1.48127]
[1778040801083,56.25,81557.58,36.9,-0.01242,1e-05,1.47825]
[1778040807125,56.25,81557.32,36.9,-0.01243,1e-05,1.47872]
[1778040812162,56.25,81556.18,36.9,-0.01242,1e-05,1.47762]
[1778040817197,56.25,81555.94,36.9,-0.01242,1e-05,1.47804]
[1778040822231,56.25,81552.83,36.9,-0.01246,1e-05,1.48209]
[1778040828273,56.25,81551.64,36.9,-0.01248,1e-05,1.48369]
[1778040833309,56.25,81551.33,36.9,-0.01249,1e-05,1.48415]
[1778040838343,56.25,81549.91,36.9,-0.0125,1e-05,1.48603]
[1778040843379,56.25,81543.9,36.9,-0.01258,1e-05,1.49368]
[1778040848416,56.25,81537.06,36.9,-0.01267,1e-05,1.50239]
[1778040854458,56.25,81529.65,36.9,-0.01276,1e-05,1.51173]
[1778040859493,56.25,81529.53,36.9,-0.01276,1e-05,1.51169]
[1778040864528,56.25,81526.05,36.9,-0.0128,1e-05,1.51595]
[1778040869563,56.25,81528.62,36.9,-0.01276,1e-05,1.51239]
[1778040874598,56.25,81534.11,36.9,-0.01267,1e-05,1.50251]
[1778040879633,56.24,81533.97,36.9,-0.01267,1e-05,1.50259]
[1778040884670,56.24,81542.18,36.9,-0.01257,1e-05,1.49202]
[1778040885524,56.24,81542.18,36.9,-0.01257,1e-05,1.49202]
[1778040886893,56.24,81554.69,36.9,-0.01241,1e-05,1.47614]
[1778040888924,56.24,81561.81,36.9,-0.01232,1e-05,1.46721]
[1778040889705,56.25,81573.81,36.9,-0.01218,1e-05,1.45221]
[1778040890129,56.25,81573.81,36.9,-0.01218,1e-05,1.45221]
[1778040891732,56.25,81581.16,36.9,-0.01209,1e-05,1.44313]
[1778040898768,56.25,81583.77,36.9,-0.01206,1e-05,1.4406]
[1778040903803,56.25,81581.56,36.9,-0.01209,1e-05,1.44376]
[1778040908837,56.26,81583.73,36.9,-0.01207,1e-05,1.44147]
[1778040913873,56.26,81581.31,36.9,-0.0121,1e-05,1.44486]
[1778040914854,56.26,81581.31,36.9,-0.0121,1e-05,1.44486]
[1778040915606,56.26,81581.31,36.9,-0.0121,1e-05,1.44486]
[1778040915752,56.26,81581.31,36.9,-0.0121,1e-05,1.44486]
[1778040917702,56.26,81585.19,36.9,-0.01206,1e-05,1.44019]
[1778040918854,56.26,81587.91,36.9,-0.01203,1e-05,1.43699]
[1778040923074,56.27,81588.74,36.9,-0.01202,1e-05,1.43632]
[1778040924988,56.27,81588.77,36.9,-0.01202,1e-05,1.43646]
[1778040927225,56.27,81588.92,36.9,-0.01202,1e-05,1.43645]
[1778040930191,56.27,81575.84,36.9,-0.01218,1e-05,1.45294]
[1778040930940,56.27,81578.82,36.9,-0.01215,1e-05,1.44934]
[1778040932245,56.27,81578.17,36.9,-0.01216,1e-05,1.45015]
[1778040938040,56.27,81572.11,36.9,-0.01221,1e-05,1.45554]
[1778040943076,56.28,81565.41,36.9,-0.0123,1e-05,1.46416]
[1778040947354,56.28,81554.66,36.9,-0.01243,1e-05,1.47782]
[1778040953147,56.28,81545.19,36.9,-0.01255,1e-05,1.4899]
[1778040957333,56.28,81545.26,36.9,-0.01255,1e-05,1.48979]
[1778040963588,56.28,81544.09,36.9,-0.01256,1e-05,1.49124]
[1778040968106,56.28,81547.9,36.9,-0.01252,1e-05,1.48638]
[1778040973287,56.28,81556.75,36.9,-0.01241,1e-05,1.47524]
[1778040977794,56.28,81557.77,36.9,-0.01239,1e-05,1.47403]
[1778040981864,56.28,81557.88,36.9,-0.01239,1e-05,1.474]
[1778040984364,56.28,81570.16,36.9,-0.01224,1e-05,1.4587]
[1778040987715,56.28,81571.97,36.9,-0.01222,1e-05,1.45655]
[1778040988295,56.28,81580.31,36.9,-0.01212,1e-05,1.4462]
[1778040992648,56.28,81593.71,36.9,-0.01194,1e-05,1.42738]
[1778040995418,56.29,81592.07,36.9,-0.01196,1e-05,1.42972]
[1778040995440,56.29,81593.46,36.9,-0.01195,1e-05,1.42811]
[1778041000476,56.29,81585.26,36.9,-0.01205,1e-05,1.43872]
[1778041005511,56.29,81585.08,36.9,-0.01206,1e-05,1.43936]
[1778041009818,56.3,81585.14,36.9,-0.01206,1e-05,1.43953]
[1778041009825,56.3,81584.69,36.9,-0.01207,1e-05,1.44017]
[1778041013318,56.3,81584.73,36.9,-0.01207,1e-05,1.44036]
[1778041013419,56.3,81584.73,36.9,-0.01207,1e-05,1.44043]
[1778041017596,56.3,81584.69,36.9,-0.01207,1e-05,1.44064]
[1778041017697,56.3,81583.93,36.9,-0.01208,1e-05,1.44173]
[1778041019351,56.3,81582.56,36.9,-0.0121,1e-05,1.44351]
[1778041019609,56.3,81581.62,36.9,-0.01211,1e-05,1.44475]
[1778041023273,56.3,81580.0,36.9,-0.01213,1e-05,1.44697]
[1778041023637,56.31,81580.36,36.9,-0.01213,1e-05,1.44658]
[1778041028672,56.31,81572.88,36.9,-0.01222,1e-05,1.45623]
[1778041033707,56.31,81571.7,36.9,-0.01224,1e-05,1.45793]
[1778041038742,56.31,81571.96,36.9,-0.01224,1e-05,1.45784]
[1778041041236,56.31,81571.81,36.9,-0.01224,1e-05,1.45812]
[1778041041763,56.31,81571.92,36.9,-0.01224,1e-05,1.45803]
[1778041042348,56.31,81571.92,36.9,-0.01224,1e-05,1.45803]
[1778041042769,56.31,81571.56,36.9,-0.01225,1e-05,1.45853]
[1778041047804,56.31,81572.76,36.9,-0.01223,1e-05,1.45725]
[1778041052840,56.32,81574.96,36.9,-0.01219,1e-05,1.45212]
[1778041057099,56.32,81574.79,36.9,-0.01219,1e-05,1.45256]
[1778041057776,56.32,81574.79,36.9,-0.01219,1e-05,1.45256]
[1778041059593,56.32,81573.37,36.9,-0.01221,1e-05,1.45444]
[1778041059889,56.32,81573.66,36.9,-0.01221,1e-05,1.45413]
[1778041060189,56.32,81573.66,36.9,-0.01221,1e-05,1.45413]
[1778041060896,56.32,81573.23,36.9,-0.01221,1e-05,1.45472]
[1778041065933,56.32,81574.0,36.9,-0.01221,1e-05,1.45401]
[1778041066175,56.32,81574.0,36.9,-0.01221,1e-05,1.45401]
[1778041066940,56.32,81572.44,36.9,-0.01223,1e-05,1.45602]
[1778041067140,56.32,81572.44,36.9,-0.01223,1e-05,1.45602]
[1778041068233,56.32,81572.71,36.9,-0.01222,1e-05,1.45573]
[1778041069379,56.32,81572.71,36.9,-0.01222,1e-05,1.45577]
[1778041069961,56.32,81572.68,36.9,-0.01222,1e-05,1.45586]
[1778041070094,56.32,81572.68,36.9,-0.01222,1e-05,1.45586]
[1778041070853,56.32,81572.68,36.9,-0.01222,1e-05,1.45586]
[1778041071282,56.32,81572.68,36.9,-0.01222,1e-05,1.45591]
[1778041071975,56.32,81571.97,36.9,-0.01223,1e-05,1.45684]
[1778041077009,56.33,81571.62,36.9,-0.01224,1e-05,1.45751]
[1778041082490,56.33,81569.02,36.9,-0.01227,1e-05,1.4609]
[1778041082495,56.33,81569.02,36.9,-0.01227,1e-05,1.4609]
[1778041082591,56.33,81569.21,36.9,-0.01227,1e-05,1.46077]
[1778041084068,56.33,81569.46,36.9,-0.01227,1e-05,1.4605]
[1778041088447,56.33,81567.04,36.9,-0.0123,1e-05,1.46364]
[1778041089187,56.33,81566.67,36.9,-0.01231,1e-05,1.46416]
[1778041089769,56.33,81566.67,36.9,-0.01231,1e-05,1.46416]
[1778041090324,56.33,81566.67,36.9,-0.01231,1e-05,1.4642]
[1778041096320,56.33,81563.68,36.9,-0.01234,1e-05,1.46808]
[1778041097599,56.33,81563.35,36.9,-0.01235,1e-05,1.46855]
[1778041102523,56.33,81563.29,36.9,-0.01235,1e-05,1.46873]
[1778041106899,56.33,81562.93,36.9,-0.01236,1e-05,1.46928]
[1778041108228,56.33,81543.52,36.9,-0.0126,1e-05,1.49397]
[1778041113270,56.33,81545.07,36.9,-0.01256,1e-05,1.48925]
[1778041118305,56.33,81542.15,36.9,-0.01259,1e-05,1.4929]
[1778041123340,56.33,81542.27,36.9,-0.01259,1e-05,1.49267]
[1778041127599,56.33,81542.68,36.9,-0.01259,1e-05,1.49211]
[1778041128169,56.33,81541.26,36.9,-0.0126,1e-05,1.4939]
[1778041128795,56.33,81541.26,36.9,-0.0126,1e-05,1.4939]
[1778041130554,56.33,81541.69,36.9,-0.0126,1e-05,1.49332]
[1778041135424,56.33,81528.81,36.9,-0.01276,1e-05,1.50975]
[1778041140469,56.33,81523.63,36.9,-0.01282,1e-05,1.51626]
[1778041146503,56.33,81516.74,36.9,-0.01291,1e-05,1.52474]
[1778041147210,56.33,81516.74,36.9,-0.01291,1e-05,1.52474]
[1778041149961,56.32,81526.02,36.9,-0.01279,1e-05,1.51261]
[1778041152893,56.32,81529.71,36.9,-0.01274,1e-05,1.50773]
[1778041158206,56.32,81527.98,36.9,-0.01276,1e-05,1.50974]
[1778041160802,56.32,81534.72,36.9,-0.01267,1e-05,1.50101]
[1778041161403,56.32,81535.94,36.9,-0.01266,1e-05,1.49942]
[1778041162191,56.32,81536.69,36.9,-0.01265,1e-05,1.49844]
[1778041163027,56.32,81536.69,36.9,-0.01265,1e-05,1.49844]
[1778041165116,56.32,81543.77,36.9,-0.01256,1e-05,1.48937]
[1778041167517,56.32,81550.6,36.9,-0.01247,1e-05,1.48073]
[1778041172685,56.32,81549.63,36.9,-0.01246,1e-05,1.47938]
[1778041175069,56.32,81551.34,36.9,-0.01244,1e-05,1.47723]
[1778041175809,56.32,81550.12,36.9,-0.01246,1e-05,1.4788]
[1778041176327,56.32,81552.8,36.9,-0.01243,1e-05,1.47542]
[1778041176929,56.32,81552.8,36.9,-0.01243,1e-05,1.47542]
[1778041178117,56.32,81554.79,36.9,-0.0124,1e-05,1.47293]
[1778041187470,56.32,81551.25,36.9,-0.01245,1e-05,1.47761]
[1778041192825,56.32,81551.76,36.9,-0.01244,1e-05,1.47709]
[1778041197859,56.33,81552.17,36.9,-0.01244,1e-05,1.47668]
[1778041202895,56.33,81552.06,36.9,-0.01244,1e-05,1.47695]
[1778041207930,56.33,81554.29,36.9,-0.01241,1e-05,1.47426]
[1778041210855,56.33,81557.99,36.9,-0.01237,1e-05,1.46966]
[1778041215989,56.33,81557.36,36.9,-0.01238,1e-05,1.47067]
[1778041221024,56.33,81555.91,36.9,-0.0124,1e-05,1.47265]
[1778041222195,56.33,81556.05,36.9,-0.0124,1e-05,1.4725]
[1778041228073,56.33,81550.55,36.9,-0.01247,1e-05,1.47959]
[1778041233108,56.33,81551.58,36.9,-0.01243,1e-05,1.47573]
[1778041235668,56.33,81551.58,36.9,-0.01243,1e-05,1.47573]
[1778041235711,56.33,81551.58,36.9,-0.01243,1e-05,1.47573]
[1778041235737,56.33,81551.58,36.9,-0.01243,1e-05,1.47573]
[1778041241164,56.33,81542.06,36.9,-0.01255,1e-05,1.48787]
[1778041246199,56.33,81544.35,36.9,-0.01252,1e-05,1.48497]
[1778041251234,56.33,81543.24,36.9,-0.01254,1e-05,1.48641]
[1778041256269,56.33,81544.58,36.9,-0.01252,1e-05,1.48473]
[1778041261304,56.33,81552.23,36.9,-0.01243,1e-05,1.4751]
[1778041269360,56.34,81556.33,36.9,-0.01238,1e-05,1.47019]
[1778041274397,56.34,81555.22,36.9,-0.01239,1e-05,1.47176]
[1778041279438,56.34,81545.25,36.9,-0.01252,1e-05,1.48453]
[1778041284474,56.34,81545.43,36.9,-0.01252,1e-05,1.48434]
[1778041290516,56.34,81547.43,36.9,-0.01249,1e-05,1.48185]
[1778041297565,56.34,81547.96,36.9,-0.01247,1e-05,1.47863]
[1778041302600,56.34,81546.13,36.9,-0.01249,1e-05,1.481]
[1778041307635,56.34,81545.49,36.9,-0.0125,1e-05,1.48186]
[1778041312670,56.34,81544.34,36.9,-0.01251,1e-05,1.48337]
[1778041319719,56.34,81548.36,36.9,-0.01246,1e-05,1.47834]
[1778041324754,56.34,81548.29,36.9,-0.01247,1e-05,1.47852]
[1778041329195,56.34,81551.79,36.9,-0.01242,1e-05,1.47414]
[1778041331033,56.34,81557.89,36.9,-0.01235,1e-05,1.46651]
[1778041336838,56.35,81557.75,36.9,-0.01235,1e-05,1.46695]
[1778041341872,56.35,81548.23,36.9,-0.01247,1e-05,1.47908]
[1778041343335,56.35,81548.8,36.9,-0.01246,1e-05,1.47837]
[1778041350940,56.35,81545.43,36.9,-0.01251,1e-05,1.48276]
[1778041355975,56.35,81543.34,36.9,-0.01251,1e-05,1.48279]
[1778041361011,56.35,81543.18,36.9,-0.01251,1e-05,1.48303]
[1778041363026,56.35,81525.34,36.9,-0.01274,1e-05,1.50584]
[1778041368060,56.35,81523.21,36.9,-0.01277,1e-05,1.5084]
[1778041373096,56.35,81523.01,36.9,-0.01277,1e-05,1.50847]
[1778041375110,56.34,81509.18,36.9,-0.01294,1e-05,1.52626]
[1778041380145,56.34,81508.16,36.9,-0.01295,1e-05,1.52723]
[1778041385265,56.34,81506.71,36.9,-0.01297,1e-05,1.5289]
[1778041395252,56.33,81508.42,36.9,-0.01294,1e-05,1.52587]
[1778041400286,56.33,81506.82,36.9,-0.01296,1e-05,1.52761]
[1778041405035,56.33,81498.65,36.9,-0.01306,1e-05,1.53799]
[1778041407051,56.33,81498.7,36.9,-0.01306,1e-05,1.53783]
[1778041409363,56.33,81498.19,36.9,-0.01306,1e-05,1.53825]
[1778041418414,56.32,81502.88,36.9,-0.01297,1e-05,1.52864]
[1778041423448,56.32,81508.44,36.9,-0.0129,1e-05,1.52109]
[1778041424867,56.32,81508.44,36.9,-0.0129,1e-05,1.52109]
[1778041426150,56.32,81510.26,36.9,-0.01287,1e-05,1.51863]
[1778041428179,56.32,81515.21,36.9,-0.01281,1e-05,1.51219]
[1778041432739,56.32,81513.19,36.9,-0.01283,1e-05,1.51465]
[1778041434109,56.32,81513.43,36.9,-0.01283,1e-05,1.51423]
[1778041434578,56.32,81513.19,36.9,-0.01283,1e-05,1.5145]
[1778041444596,56.31,81509.59,36.9,-0.01287,1e-05,1.51874]
[1778041449633,56.31,81509.53,36.9,-0.01287,1e-05,1.51861]
[1778041454666,56.31,81506.64,36.9,-0.01291,1e-05,1.52213]
[1778041459700,56.31,81505.27,36.9,-0.01292,1e-05,1.52365]
[1778041463382,56.31,81505.27,36.9,-0.01292,1e-05,1.52365]
[1778041464027,56.31,81504.24,36.9,-0.01293,1e-05,1.52483]
[1778041466426,56.31,81506.74,36.9,-0.0129,1e-05,1.52147]
[1778041473301,56.3,81509.73,36.9,-0.01284,1e-05,1.51448]
[1778041480848,56.3,81512.47,36.9,-0.0128,1e-05,1.51062]
[1778041485883,56.3,81507.69,36.9,-0.01286,1e-05,1.51662]
[1778041490918,56.3,81508.7,36.9,-0.01284,1e-05,1.51509]
[1778041497967,56.29,81508.98,36.9,-0.01284,1e-05,1.51445]
[1778041503002,56.29,81510.12,36.9,-0.01282,1e-05,1.51278]
[1778041508037,56.29,81515.66,36.9,-0.01275,1e-05,1.50549]
[1778041513072,56.29,81508.78,36.9,-0.01283,1e-05,1.51421]
[1778041519114,56.29,81507.61,36.9,-0.01285,1e-05,1.51549]
[1778041524148,56.29,81501.64,36.9,-0.01292,1e-05,1.52301]
[1778041530190,56.28,81502.08,36.9,-0.01291,1e-05,1.52211]
[1778041535226,56.28,81501.91,36.9,-0.01289,1e-05,1.51937]
[1778041540261,56.28,81498.8,36.9,-0.01293,1e-05,1.52316]
[1778041545296,56.28,81495.96,36.9,-0.01296,1e-05,1.52658]
[1778041550331,56.28,81497.22,36.9,-0.01294,1e-05,1.52464]
[1778041555367,56.27,81497.73,36.9,-0.01293,1e-05,1.52368]
[1778041560402,56.27,81504.52,36.9,-0.01284,1e-05,1.51461]
[1778041565437,56.27,81515.89,36.9,-0.0127,1e-05,1.49983]
[1778041572486,56.27,81516.81,36.9,-0.01268,1e-05,1.49855]
[1778041577520,56.27,81506.75,36.9,-0.01281,1e-05,1.51142]
[1778041583563,56.27,81506.42,36.9,-0.01281,1e-05,1.51163]
[1778041588597,56.27,81504.31,36.9,-0.01284,1e-05,1.51418]
[1778041593634,56.27,81504.72,36.9,-0.01281,1e-05,1.51075]
[1778041598668,56.26,81499.37,36.9,-0.01288,1e-05,1.51749]
[1778041603704,56.26,81495.57,36.9,-0.01292,1e-05,1.52215]
[1778041607732,56.26,81484.04,36.9,-0.01307,1e-05,1.53691]
[1778041612767,56.26,81481.73,36.9,-0.0131,1e-05,1.53951]
[1778041617807,56.25,81482.12,36.9,-0.01309,1e-05,1.53854]
[1778041622842,56.25,81485.12,36.9,-0.01304,1e-05,1.53416]
[1778041627877,56.25,81485.26,36.9,-0.01304,1e-05,1.53357]
[1778041632911,56.24,81485.15,36.9,-0.01304,1e-05,1.53332]
[1778041637946,56.24,81486.36,36.9,-0.01301,1e-05,1.53125]
[1778041642981,56.24,81488.57,36.9,-0.01298,1e-05,1.52801]
[1778041648016,56.24,81502.68,36.9,-0.0128,1e-05,1.50936]
[1778041653052,56.23,81502.34,36.9,-0.01278,1e-05,1.50694]
[1778041658087,56.23,81502.94,36.9,-0.01277,1e-05,1.50602]
[1778041663122,56.23,81507.13,36.9,-0.01271,1e-05,1.5005]
[1778041668157,56.23,81511.02,36.9,-0.01266,1e-05,1.49545]
[1778041672184,56.23,81523.55,36.9,-0.0125,1e-05,1.47943]
[1778041677220,56.23,81523.21,36.9,-0.01251,1e-05,1.47997]
[1778041682255,56.23,81523.23,36.9,-0.01251,1e-05,1.48005]
[1778041687291,56.23,81521.66,36.9,-0.01253,1e-05,1.48215]
[1778041692325,56.23,81521.52,36.9,-0.01253,1e-05,1.48242]
[1778041697360,56.23,81507.34,36.9,-0.01272,1e-05,1.50064]
[1778041702395,56.23,81503.43,36.9,-0.01276,1e-05,1.50559]
[1778041707430,56.23,81496.17,36.9,-0.01286,1e-05,1.51482]
[1778041712465,56.23,81493.54,36.9,-0.01287,1e-05,1.51531]
[1778041717500,56.23,81489.85,36.9,-0.01291,1e-05,1.51987]
[1778041722536,56.23,81484.67,36.9,-0.01298,1e-05,1.52631]
[1778041727571,56.22,81481.3,36.9,-0.01302,1e-05,1.53037]
[1778041732606,56.22,81475.28,36.9,-0.01309,1e-05,1.53786]
[1778041735627,56.22,81462.09,36.9,-0.01326,1e-05,1.55496]
[1778041740662,56.21,81460.76,36.9,-0.01327,1e-05,1.5561]
[1778041745697,56.21,81460.78,36.9,-0.01327,1e-05,1.55544]
[1778041751660,56.21,81460.1,36.9,-0.01327,1e-05,1.55585]
[1778041760802,56.2,81462.75,36.9,-0.01322,1e-05,1.55111]
[1778041763775,56.2,81459.54,36.9,-0.01326,1e-05,1.55513]
[1778041765441,56.19,81459.45,36.9,-0.01326,1e-05,1.55513]
[1778041768858,56.19,81445.1,36.9,-0.01345,1e-05,1.57358]
[1778041773893,56.18,81439.12,36.9,-0.0135,1e-05,1.578]
[1778041778928,56.18,81438.67,36.9,-0.0135,1e-05,1.57777]
[1778041782775,56.17,81437.9,36.9,-0.0135,1e-05,1.57831]
[1778041783520,56.17,81437.9,36.9,-0.0135,1e-05,1.57831]
[1778041787990,56.17,81423.84,36.9,-0.01368,1e-05,1.59626]
[1778041790676,56.17,81423.52,36.9,-0.01369,1e-05,1.59651]
[1778041791809,56.16,81428.09,36.9,-0.01362,1e-05,1.58994]
[1778041794319,56.16,81430.14,36.9,-0.01359,1e-05,1.58698]
[1778041796082,56.16,81428.8,36.9,-0.0136,1e-05,1.58825]
[1778041802089,56.15,81435.65,36.9,-0.0135,1e-05,1.57779]
[1778041806515,56.14,81433.35,36.9,-0.01352,1e-05,1.58039]
[1778041808060,56.14,81426.55,36.9,-0.01361,1e-05,1.58907]
[1778041808848,56.14,81423.84,36.9,-0.01365,1e-05,1.59255]
[1778041809012,56.14,81423.84,36.9,-0.01365,1e-05,1.59255]
[1778041811875,56.14,81421.56,36.9,-0.01367,1e-05,1.59508]
[1778041813922,56.13,81420.59,36.9,-0.01368,1e-05,1.59601]
[1778041814011,56.13,81420.59,36.9,-0.01368,1e-05,1.59601]
[1778041818203,56.12,81401.3,36.9,-0.01394,1e-05,1.62128]
[1778041821224,56.12,81384.76,36.9,-0.01416,1e-05,1.64338]
[1778041826259,56.02,81380.96,36.9,-0.01408,1e-05,1.63528]
[1778041831001,55.98,81373.29,36.9,-0.01413,1e-05,1.64029]
[1778041834414,55.98,81372.6,33.3,-0.01411,1e-05,1.6376]
[1778041840357,55.96,81369.6,33.3,-0.01413,1e-05,1.63992]
[1778041840978,55.96,81369.6,33.3,-0.01413,1e-05,1.63992]
[1778041845481,55.96,81352.99,33.3,-0.01436,1e-05,1.66197]
[1778041846399,55.95,81338.72,33.3,-0.01456,1e-05,1.68149]
[1778041851434,55.94,81344.36,33.3,-0.01446,1e-05,1.67182]
[1778041856469,55.93,81356.59,33.3,-0.01427,1e-05,1.65302]
[1778041857767,55.93,81356.59,33.3,-0.01427,1e-05,1.65302]
[1778041867547,55.89,81363.37,33.3,-0.01412,1e-05,1.63803]
[1778041872582,55.88,81362.55,33.3,-0.01412,1e-05,1.63787]
[1778041877617,55.87,81356.99,33.3,-0.01418,1e-05,1.64428]
[1778041882652,55.86,81365.22,33.3,-0.01405,1e-05,1.63152]
[1778041887688,55.85,81370.13,33.3,-0.01397,1e-05,1.62351]
[1778041892753,55.84,81370.77,33.3,-0.01393,1e-05,1.61886]
[1778041898095,55.83,81370.03,33.3,-0.01393,1e-05,1.61853]
[1778041900779,55.83,81352.29,33.3,-0.01417,1e-05,1.64246]
[1778041902793,55.83,81370.48,33.3,-0.01391,1e-05,1.61672]
[1778041908835,55.82,81371.8,33.3,-0.01388,1e-05,1.61362]
[1778041913870,55.81,81375.9,33.3,-0.01381,1e-05,1.60695]
[1778041918906,55.8,81390.79,33.3,-0.01359,1e-05,1.58569]
[1778041923956,55.8,81400.43,33.3,-0.01346,1e-05,1.57207]
[1778041924663,55.8,81400.43,33.3,-0.01346,1e-05,1.57207]
[1778041925960,55.8,81412.0,33.3,-0.0133,1e-05,1.55628]
[1778041926768,55.8,81412.0,33.3,-0.0133,1e-05,1.55628]
[1778041926790,55.8,81412.0,33.3,-0.0133,1e-05,1.55628]
[1778041935018,55.79,81425.6,33.3,-0.01311,1e-05,1.5373]
[1778041937032,55.79,81411.98,33.3,-0.01329,1e-05,1.55527]
[1778041942066,55.78,81412.47,33.3,-0.01328,1e-05,1.55413]
[1778041947101,55.78,81416.71,33.3,-0.01322,1e-05,1.54801]
[1778041948082,55.78,81416.71,33.3,-0.01322,1e-05,1.54801]
[1778041950074,55.78,81416.52,33.3,-0.01322,1e-05,1.54809]
[1778041952968,55.78,81417.2,33.3,-0.01318,1e-05,1.54418]
[1778041953551,55.78,81417.2,33.3,-0.01318,1e-05,1.54418]
[1778041959186,55.77,81415.19,33.3,-0.0132,1e-05,1.54634]
[1778041964221,55.77,81411.72,33.3,-0.01325,1e-05,1.55055]
[1778041969256,55.77,81409.35,33.3,-0.01327,1e-05,1.55326]
[1778041974291,55.76,81408.77,33.3,-0.01328,1e-05,1.55349]
[1778041979326,55.76,81405.28,33.3,-0.01332,1e-05,1.5577]
[1778041984361,55.76,81405.79,33.3,-0.01331,1e-05,1.55653]
[1778041990037,55.75,81406.06,33.3,-0.0133,1e-05,1.55578]
[1778041993424,55.75,81420.65,33.3,-0.0131,1e-05,1.53593]
[1778041998459,55.75,81426.78,33.3,-0.01302,1e-05,1.52755]
[1778042003493,55.75,81423.9,33.3,-0.01305,1e-05,1.53111]
[1778042008529,55.74,81412.67,33.3,-0.0132,1e-05,1.54569]
[1778042013564,55.74,81411.26,33.3,-0.01319,1e-05,1.54442]
[1778042018598,55.74,81410.57,33.3,-0.0132,1e-05,1.54493]
[1778042022626,55.74,81423.3,33.3,-0.01302,1e-05,1.52777]
[1778042027662,55.73,81426.21,33.3,-0.01298,1e-05,1.52372]
[1778042032698,55.73,81426.01,33.3,-0.01298,1e-05,1.52378]
[1778042037733,55.73,81432.05,33.3,-0.0129,1e-05,1.51568]
[1778042042768,55.73,81425.45,33.3,-0.01299,1e-05,1.52423]
[1778042047802,55.73,81426.36,33.3,-0.01298,1e-05,1.52287]
[1778042052838,55.73,81412.26,33.3,-0.01316,1e-05,1.54133]
[1778042057874,55.73,81406.15,33.3,-0.01324,1e-05,1.54908]
[1778042062909,55.72,81406.27,33.3,-0.01323,1e-05,1.54849]
[1778042067944,55.72,81405.21,33.3,-0.01324,1e-05,1.54949]
[1778042072978,55.72,81401.2,33.3,-0.01327,1e-05,1.55165]
[1778042078014,55.71,81398.88,33.3,-0.0133,1e-05,1.5543]
[1778042083049,55.71,81394.5,33.3,-0.01335,1e-05,1.55966]
[1778042088083,55.7,81390.54,33.3,-0.0134,1e-05,1.56445]
[1778042090757,55.7,81390.47,33.3,-0.0134,1e-05,1.56442]
[1778042096143,55.7,81388.05,33.3,-0.01342,1e-05,1.56688]
[1778042101178,55.69,81383.13,33.3,-0.01348,1e-05,1.57287]
[1778042106213,55.69,81387.26,33.3,-0.01342,1e-05,1.56663]
[1778042111248,55.68,81394.25,33.3,-0.01332,1e-05,1.55665]
[1778042116284,55.68,81395.54,33.3,-0.0133,1e-05,1.5544]
[1778042121318,55.68,81394.61,33.3,-0.0133,1e-05,1.55515]
[1778042122108,55.68,81394.61,33.3,-0.0133,1e-05,1.55515]
[1778042127360,55.67,81393.6,33.3,-0.01331,1e-05,1.55589]
[1778042132396,55.67,81391.68,33.3,-0.01331,1e-05,1.55517]
[1778042133119,55.67,81391.68,33.3,-0.01331,1e-05,1.55517]
[1778042138439,55.66,81390.74,33.3,-0.01332,1e-05,1.5558]
[1778042143473,55.66,81390.54,33.3,-0.01331,1e-05,1.55541]
[1778042148510,55.66,81387.39,33.3,-0.01335,1e-05,1.55925]
[1778042153545,55.65,81377.92,33.3,-0.01347,1e-05,1.57126]
[1778042158583,55.64,81377.2,33.3,-0.01348,1e-05,1.57155]
[1778042164625,55.64,81377.73,33.3,-0.01346,1e-05,1.57002]
[1778042169661,55.63,81373.93,33.3,-0.01351,1e-05,1.57449]
[1778042174696,55.63,81380.37,33.3,-0.01341,1e-05,1.56509]
[1778042179731,55.62,81371.57,33.3,-0.01352,1e-05,1.57635]
[1778042183759,55.62,81360.16,33.3,-0.01368,1e-05,1.59129]
[1778042188794,55.61,81361.21,33.3,-0.01365,1e-05,1.58901]
[1778042193829,55.61,81361.52,33.3,-0.01362,1e-05,1.58497]
[1778042198863,55.6,81361.12,33.3,-0.01361,1e-05,1.58472]
[1778042203899,55.6,81363.31,33.3,-0.01358,1e-05,1.58095]
[1778042208934,55.59,81366.27,33.3,-0.01353,1e-05,1.57618]
[1778042213970,55.59,81365.6,33.3,-0.01353,1e-05,1.57637]
[1778042216372,55.58,81367.15,33.3,-0.01351,1e-05,1.57397]
[1778042218472,55.58,81374.59,33.3,-0.0134,1e-05,1.5636]
[1778042219173,55.58,81374.59,33.3,-0.0134,1e-05,1.5636]
[1778042229077,55.57,81376.69,33.3,-0.01336,1e-05,1.55952]
[1778042229656,55.57,81376.69,33.3,-0.01336,1e-05,1.55952]
[1778042231382,55.57,81375.97,33.3,-0.01337,1e-05,1.56026]
[1778042237133,55.57,81374.83,33.3,-0.01338,1e-05,1.56112]
[1778042239017,55.56,81375.0,33.3,-0.01337,1e-05,1.56077]
[1778042239742,55.56,81375.07,33.3,-0.01337,1e-05,1.56057]
[1778042244533,55.56,81382.41,33.3,-0.01327,1e-05,1.55018]
[1778042250224,55.56,81393.05,33.3,-0.01312,1e-05,1.53553]
[1778042252189,55.56,81393.33,33.3,-0.01309,1e-05,1.53235]
[1778042252974,55.56,81393.33,33.3,-0.01309,1e-05,1.53235]
[1778042253482,55.56,81393.33,33.3,-0.01309,1e-05,1.53223]
[1778042253563,55.56,81393.33,33.3,-0.01309,1e-05,1.53223]
[1778042253780,55.56,81393.33,33.3,-0.01309,1e-05,1.53223]
[1778042259286,55.55,81394.43,33.3,-0.01307,1e-05,1.52952]
[1778042267380,55.54,81394.7,33.3,-0.01306,1e-05,1.52901]
[1778042273386,55.54,81390.6,33.3,-0.01311,1e-05,1.53354]
[1778042278421,55.54,81392.4,33.3,-0.01308,1e-05,1.53087]
[1778042283457,55.53,81398.49,33.3,-0.013,1e-05,1.52253]
[1778042288492,55.53,81406.34,33.3,-0.01289,1e-05,1.51169]
[1778042293528,55.53,81407.38,33.3,-0.01287,1e-05,1.51025]
[1778042298563,55.53,81410.97,33.3,-0.01282,1e-05,1.50538]
[1778042303600,55.53,81410.13,33.3,-0.01283,1e-05,1.50643]
[1778042309641,55.53,81411.13,33.3,-0.01282,1e-05,1.50508]
[1778042314677,55.53,81407.81,33.3,-0.01284,1e-05,1.50674]
[1778042320047,55.53,81406.96,33.3,-0.01285,1e-05,1.50783]
[1778042320055,55.53,81406.96,33.3,-0.01285,1e-05,1.50783]
[1778042320885,55.53,81406.2,33.3,-0.01286,1e-05,1.50882]
[1778042326761,55.59,81408.53,33.3,-0.01291,1e-05,1.51393]
[1778042331235,55.68,81410.64,33.3,-0.01301,1e-05,1.52389]
[1778042331592,55.72,81411.41,33.3,-0.01304,1e-05,1.52699]
[1778042337032,55.86,81410.39,33.3,-0.01325,1e-05,1.54803]
[1778042342873,56.04,81406.78,33.3,-0.01354,1e-05,1.57672]
[1778042347910,56.09,81406.4,33.3,-0.01361,1e-05,1.58439]
[1778042352936,56.1,81407.71,33.3,-0.01361,1e-05,1.58414]
[1778042362009,56.12,81407.62,33.3,-0.01364,1e-05,1.58698]
[1778042367044,56.13,81406.58,33.3,-0.01367,1e-05,1.58989]
[1778042372079,56.14,81404.42,33.3,-0.01369,1e-05,1.59147]
[1778042377114,56.16,81406.69,33.3,-0.01367,1e-05,1.58987]
[1778042383156,56.17,81406.0,33.3,-0.0137,1e-05,1.59257]
[1778042383375,56.17,81406.0,33.3,-0.0137,1e-05,1.59257]
[1778042393225,56.19,81407.89,33.3,-0.0137,1e-05,1.59293]
[1778042394718,56.19,81407.04,33.3,-0.01372,1e-05,1.59437]
[1778042394786,56.19,81407.04,33.3,-0.01372,1e-05,1.59437]
[1778042395240,56.19,81379.89,33.3,-0.0141,1e-05,1.63183]
[1778042395646,56.19,81379.89,33.3,-0.0141,1e-05,1.63183]
[1778042396370,56.2,81363.94,33.3,-0.01432,1e-05,1.65421]
[1778042401768,56.2,81361.68,33.3,-0.01436,1e-05,1.65824]
[1778042407324,56.21,81363.19,33.3,-0.01435,1e-05,1.65713]
[1778042412359,56.21,81363.21,33.3,-0.01436,1e-05,1.65791]
[1778042417393,56.22,81364.37,33.3,-0.01435,1e-05,1.6571]
[1778042422428,56.23,81362.72,33.3,-0.01438,1e-05,1.66019]
[1778042427463,56.23,81364.36,33.3,-0.01437,1e-05,1.65865]
[1778042432498,56.24,81367.89,33.3,-0.0143,1e-05,1.6516]
[1778042437534,56.24,81367.54,33.3,-0.01431,1e-05,1.65289]
[1778042443575,56.25,81367.53,33.3,-0.01432,1e-05,1.65385]
[1778042448611,56.26,81366.08,33.3,-0.01435,1e-05,1.65665]
[1778042454652,56.26,81367.12,33.3,-0.01435,1e-05,1.65609]
[1778042459689,56.27,81363.1,33.3,-0.01441,1e-05,1.66246]
[1778042464723,56.27,81363.38,33.3,-0.01441,1e-05,1.66274]
[1778042469759,56.28,81366.5,33.3,-0.01438,1e-05,1.65906]
[1778042474795,56.28,81362.47,33.3,-0.01444,1e-05,1.6654]
[1778042480837,56.29,81357.96,33.3,-0.01452,1e-05,1.67264]
[1778042485872,56.29,81356.03,33.3,-0.01455,1e-05,1.67591]
[1778042490907,56.3,81354.64,33.3,-0.01457,1e-05,1.67842]
[1778042495942,56.3,81357.97,33.3,-0.01451,1e-05,1.67139]
[1778042500977,56.3,81362.72,33.3,-0.01445,1e-05,1.66532]
[1778042506012,56.31,81361.59,33.3,-0.01447,1e-05,1.66755]
[1778042514072,56.32,81360.7,33.3,-0.01449,1e-05,1.66979]
[1778042519107,56.32,81359.71,33.3,-0.01451,1e-05,1.67178]
[1778042525149,56.33,81359.25,33.3,-0.01453,1e-05,1.67314]
[1778042530184,56.33,81357.17,33.3,-0.01456,1e-05,1.67664]
[1778042535219,56.33,81359.24,33.3,-0.01454,1e-05,1.67429]
[1778042540254,56.34,81367.36,33.3,-0.01443,1e-05,1.66349]
[1778042545289,56.34,81375.14,33.3,-0.01432,1e-05,1.65335]
[1778042545546,56.34,81375.14,33.3,-0.01432,1e-05,1.65335]
[1778042551246,56.35,81384.48,33.3,-0.0142,1e-05,1.64123]
[1778042556367,56.36,81384.6,33.3,-0.01419,1e-05,1.63934]
[1778042556557,56.36,81384.6,33.3,-0.01419,1e-05,1.63934]
[1778042561760,56.37,81389.13,33.3,-0.01413,1e-05,1.63406]
[1778042567443,56.37,81389.77,33.3,-0.01413,1e-05,1.63438]
[1778042573486,56.38,81390.7,33.3,-0.01413,1e-05,1.6343]
[1778042578520,56.39,81390.61,33.3,-0.01414,1e-05,1.63543]
[1778042583556,56.4,81390.44,33.3,-0.01416,1e-05,1.63666]
[1778042588591,56.4,81379.37,33.3,-0.01432,1e-05,1.65292]
[1778042593626,56.41,81371.89,33.3,-0.01444,1e-05,1.66418]
[1778042599668,56.42,81370.14,33.3,-0.01447,1e-05,1.66749]
[1778042604703,56.42,81371.71,33.3,-0.01446,1e-05,1.66598]
[1778042609737,56.43,81372.35,33.3,-0.01445,1e-05,1.66579]
[1778042614773,56.43,81375.6,33.3,-0.01439,1e-05,1.6591]
[1778042619808,56.44,81375.11,33.3,-0.01441,1e-05,1.66055]
[1778042624843,56.44,81375.57,33.3,-0.01441,1e-05,1.66065]
[1778042629878,56.45,81374.0,33.3,-0.01444,1e-05,1.66358]
[1778042634914,56.45,81383.34,33.3,-0.01431,1e-05,1.65132]
[1778042639949,56.46,81385.38,33.3,-0.01429,1e-05,1.64949]
[1778042645166,56.47,81385.98,33.3,-0.01429,1e-05,1.64934]
[1778042651026,56.47,81388.92,33.3,-0.01426,1e-05,1.6465]
[1778042656061,56.48,81392.15,33.3,-0.01422,1e-05,1.64293]
[1778042661096,56.49,81392.25,33.3,-0.01423,1e-05,1.64371]
[1778042667137,56.5,81391.89,33.3,-0.01425,1e-05,1.6453]
[1778042677208,56.51,81393.97,33.3,-0.01421,1e-05,1.64133]
[1778042682242,56.52,81395.61,33.3,-0.0142,1e-05,1.64]
[1778042687278,56.52,81398.43,33.3,-0.01417,1e-05,1.63706]
[1778042692313,56.53,81389.66,33.3,-0.0143,1e-05,1.65015]
[1778042695656,56.53,81389.3,33.3,-0.01431,1e-05,1.65098]
[1778042695662,56.53,81389.3,33.3,-0.01431,1e-05,1.65098]
[1778042695729,56.53,81389.88,33.3,-0.0143,1e-05,1.65034]
[1778042695736,56.53,81389.88,33.3,-0.0143,1e-05,1.65034]
[1778042701376,56.54,81389.53,33.3,-0.01432,1e-05,1.65183]
[1778042706411,56.55,81390.25,33.3,-0.01432,1e-05,1.65165]
[1778042711447,56.55,81389.64,33.3,-0.01433,1e-05,1.6533]
[1778042716483,56.56,81388.27,33.3,-0.01436,1e-05,1.65598]
[1778042721576,56.56,81389.26,33.3,-0.01436,1e-05,1.65537]
[1778042726611,56.57,81390.69,33.3,-0.01434,1e-05,1.65414]
[1778042731646,56.57,81390.42,33.3,-0.01433,1e-05,1.6524]
[1778042736680,56.58,81390.64,33.3,-0.01434,1e-05,1.65288]
[1778042741716,56.59,81391.33,33.3,-0.01433,1e-05,1.65271]
[1778042747499,56.59,81391.33,33.3,-0.01434,1e-05,1.65303]
[1778042752793,56.6,81388.79,33.3,-0.01439,1e-05,1.65792]
[1778042757828,56.6,81380.34,33.3,-0.01451,1e-05,1.67044]
[1778042762863,56.61,81369.75,33.3,-0.01467,1e-05,1.68588]
[1778042767899,56.61,81368.95,33.3,-0.01469,1e-05,1.68749]
[1778042768770,56.61,81368.95,33.3,-0.01469,1e-05,1.68749]
[1778042773940,56.61,81368.3,33.3,-0.0147,1e-05,1.68898]
[1778042779981,56.62,81368.61,33.3,-0.01471,1e-05,1.68908]
[1778042785017,56.62,81368.13,33.3,-0.01472,1e-05,1.6902]
[1778042790052,56.62,81365.59,33.3,-0.01476,1e-05,1.69422]
[1778042795087,56.63,81361.87,33.3,-0.01479,1e-05,1.69694]
[1778042800122,56.63,81362.98,33.3,-0.01478,1e-05,1.69579]
[1778042800802,56.63,81362.98,33.3,-0.01478,1e-05,1.69579]
[1778042803143,56.63,81350.92,33.3,-0.01496,1e-05,1.71314]
[1778042806164,56.63,81363.3,33.3,-0.01478,1e-05,1.6957]
[1778042811199,56.64,81360.09,33.3,-0.01483,1e-05,1.70057]
[1778042816234,56.64,81360.6,33.3,-0.01482,1e-05,1.70014]
[1778042820262,56.64,81380.11,33.3,-0.01454,1e-05,1.67292]
[1778042825297,56.64,81382.23,33.3,-0.01452,1e-05,1.67051]
[1778042830332,56.65,81390.56,33.3,-0.01441,1e-05,1.65947]
[1778042835366,56.65,81396.39,33.3,-0.01433,1e-05,1.65206]
[1778042840402,56.66,81398.31,33.3,-0.01431,1e-05,1.65013]
[1778042845439,56.66,81399.77,33.3,-0.0143,1e-05,1.64891]
[1778042850473,56.67,81401.14,33.3,-0.01429,1e-05,1.64779]
[1778042851481,56.67,81412.05,33.3,-0.01411,1e-05,1.63005]
[1778042856515,56.68,81412.95,33.3,-0.01411,1e-05,1.62976]
[1778042861551,56.68,81412.43,33.3,-0.01413,1e-05,1.63142]
[1778042866586,56.69,81420.88,33.3,-0.01402,1e-05,1.62085]
[1778042866870,56.69,81420.88,33.3,-0.01402,1e-05,1.62085]
[1778042869910,56.7,81420.97,33.3,-0.01402,1e-05,1.62136]
[1778042869914,56.7,81420.97,33.3,-0.01402,1e-05,1.62136]
[1778042871018,56.7,81421.38,33.3,-0.01402,1e-05,1.62101]
[1778042876656,56.71,81428.7,33.3,-0.01393,1e-05,1.61246]
[1778042876880,56.71,81428.7,33.3,-0.01393,1e-05,1.61246]
[1778042881692,56.72,81444.81,33.3,-0.01372,1e-05,1.59195]
[1778042886890,56.79,81456.09,33.3,-0.01366,1e-05,1.58592]
[1778042892769,56.8,81460.01,33.3,-0.01363,1e-05,1.58243]
[1778042893155,56.8,81460.01,33.3,-0.01363,1e-05,1.58243]
[1778042893312,56.8,81460.01,33.3,-0.01363,1e-05,1.58243]
[1778042898811,56.81,81459.47,33.3,-0.01365,1e-05,1.58492]
[1778042903872,56.82,81464.77,33.3,-0.01359,1e-05,1.57931]
[1778042908910,56.83,81463.99,33.3,-0.01362,1e-05,1.58186]
[1778042913945,56.85,81460.58,33.3,-0.01366,1e-05,1.58506]
[1778042918980,56.86,81459.53,33.3,-0.01368,1e-05,1.58791]
[1778042925022,56.87,81456.2,33.3,-0.01375,1e-05,1.59402]
[1778042930057,56.88,81455.62,33.3,-0.01377,1e-05,1.59618]
[1778042935092,56.89,81464.47,33.3,-0.01366,1e-05,1.58567]
[1778042937005,56.89,81471.12,33.3,-0.01357,1e-05,1.57708]
[1778042942141,56.9,81461.38,33.3,-0.01372,1e-05,1.59171]
[1778042947175,56.91,81464.23,33.3,-0.0137,1e-05,1.58918]
[1778042950726,56.92,81464.93,33.3,-0.01369,1e-05,1.58876]
[1778042956238,56.93,81465.01,33.3,-0.01371,1e-05,1.59058]
[1778042961274,56.94,81464.76,33.3,-0.01373,1e-05,1.59231]
[1778042966309,56.95,81464.93,33.3,-0.01374,1e-05,1.59372]
[1778042971345,56.96,81464.19,33.3,-0.01374,1e-05,1.59325]
[1778042976261,56.97,81465.62,33.3,-0.01373,1e-05,1.59215]
[1778042981415,56.98,81465.51,33.3,-0.01375,1e-05,1.59412]
[1778042987457,56.99,81467.21,33.3,-0.01374,1e-05,1.59337]
[1778042992491,57.0,81468.43,33.3,-0.01374,1e-05,1.59299]
[1778042997528,57.01,81474.45,33.3,-0.01367,1e-05,1.58621]
[1778043002563,57.06,81484.46,33.3,-0.0136,1e-05,1.57921]
[1778043007598,57.09,81484.14,33.3,-0.01364,1e-05,1.58339]
[1778043012633,57.1,81482.32,33.3,-0.01368,1e-05,1.58711]
[1778043017669,57.11,81482.06,33.3,-0.01369,1e-05,1.58874]
[1778043021698,57.13,81463.98,33.3,-0.01397,1e-05,1.61633]
[1778043026732,57.14,81458.05,33.3,-0.01406,1e-05,1.62532]
[1778043031768,57.15,81458.16,33.3,-0.01405,1e-05,1.62324]
[1778043036804,57.15,81456.84,33.3,-0.01408,1e-05,1.62597]
[1778043039825,57.16,81468.14,33.3,-0.01393,1e-05,1.61127]
[1778043044860,57.17,81473.72,33.3,-0.01386,1e-05,1.60485]
[1778043049894,57.17,81475.16,33.3,-0.01385,1e-05,1.60404]
[1778043055939,57.18,81478.13,33.3,-0.01383,1e-05,1.60142]
[1778043060973,57.19,81474.17,33.3,-0.01389,1e-05,1.60789]
[1778043063673,57.2,81474.49,33.3,-0.01389,1e-05,1.60789]
[1778043065415,57.2,81475.99,33.3,-0.01388,1e-05,1.60632]
[1778043068713,57.2,81474.68,33.3,-0.0139,1e-05,1.60873]
[1778043070497,57.21,81474.79,33.3,-0.0139,1e-05,1.60901]
[1778043075072,57.22,81463.22,33.3,-0.01407,1e-05,1.62566]
[1778043080107,57.22,81457.14,33.3,-0.01417,1e-05,1.63478]
[1778043085142,57.23,81457.08,33.3,-0.01417,1e-05,1.63568]
[1778043090199,57.23,81455.51,33.3,-0.0142,1e-05,1.63863]
[1778043092506,57.24,81431.96,33.3,-0.01451,1e-05,1.66824]
[1778043097526,57.24,81422.42,33.3,-0.01465,1e-05,1.6819]
[1778043103297,57.24,81417.87,33.3,-0.01472,1e-05,1.68871]
[1778043107015,57.24,81409.25,33.3,-0.01485,1e-05,1.70091]
[1778043109293,57.24,81405.15,33.3,-0.01491,1e-05,1.70682]
[1778043109864,57.24,81383.76,33.3,-0.01522,1e-05,1.73723]
[1778043111599,57.24,81375.79,33.3,-0.01534,1e-05,1.74863]
[1778043116132,57.24,81387.16,33.3,-0.01517,1e-05,1.73226]
[1778043116399,57.24,81346.38,33.3,-0.01578,2e-05,1.79114]
[1778043121434,57.24,81317.96,33.3,-0.01622,2e-05,1.8324]
[1778043125462,57.22,81306.08,33.3,-0.01637,2e-05,1.84731]
[1778043130497,57.21,81304.18,33.3,-0.01639,2e-05,1.84901]
[1778043133519,57.21,81316.2,33.3,-0.01619,2e-05,1.83037]
[1778043136541,57.2,81331.68,33.3,-0.01595,2e-05,1.80687]
[1778043141576,57.2,81332.67,33.3,-0.01593,2e-05,1.80464]
[1778043146611,57.19,81330.94,33.3,-0.01594,2e-05,1.80644]
[1778043151646,57.19,81324.99,33.3,-0.016,2e-05,1.81137]
[1778043157088,57.18,81323.51,33.3,-0.01602,2e-05,1.8129]
[1778043157691,57.18,81294.3,33.3,-0.01647,2e-05,1.85619]
[1778043162726,57.17,81290.72,33.3,-0.01652,2e-05,1.86034]
[1778043167761,57.16,81289.94,33.3,-0.01652,2e-05,1.86032]
[1778043172987,57.16,81285.58,33.3,-0.01658,2e-05,1.86589]
[1778043173071,57.15,81269.9,33.3,-0.01682,2e-05,1.8895]
[1778043178852,57.11,81274.89,33.3,-0.01667,2e-05,1.87492]
[1778043182880,57.1,81297.38,33.3,-0.0163,2e-05,1.83987]
[1778043187915,57.09,81303.27,33.3,-0.0162,2e-05,1.83007]
[1778043192949,57.08,81304.0,33.3,-0.01618,2e-05,1.828]
[1778043195973,57.08,81320.57,33.3,-0.01592,2e-05,1.80288]
[1778043201008,57.08,81320.95,33.3,-0.0159,2e-05,1.80158]
[1778043206044,57.07,81320.69,33.3,-0.0159,2e-05,1.80129]
[1778043211079,57.07,81331.03,33.3,-0.01571,2e-05,1.78242]
[1778043216114,57.06,81331.65,33.3,-0.01569,2e-05,1.781]
[1778043221149,57.06,81332.36,33.3,-0.01568,2e-05,1.77946]
[1778043226184,57.06,81338.09,33.3,-0.01559,2e-05,1.77064]
[1778043226248,57.06,81338.09,33.3,-0.01559,2e-05,1.77064]
[1778043232226,57.05,81338.13,33.3,-0.01558,2e-05,1.77013]
[1778043237261,57.05,81333.96,33.3,-0.01564,2e-05,1.7758]
[1778043238260,57.05,81333.96,33.3,-0.01564,2e-05,1.7758]
[1778043243302,57.05,81333.84,33.3,-0.01564,2e-05,1.77545]
[1778043248339,57.04,81335.15,33.3,-0.01561,2e-05,1.77311]
[1778043253373,57.04,81334.12,33.3,-0.01562,2e-05,1.77418]
[1778043259415,57.04,81333.38,33.3,-0.01563,2e-05,1.77475]
[1778043264529,57.03,81334.49,33.3,-0.01561,2e-05,1.77271]
[1778043269564,57.03,81333.28,33.3,-0.01562,2e-05,1.77398]
[1778043274601,57.03,81334.31,33.3,-0.01558,2e-05,1.76903]
[1778043279636,57.03,81334.11,33.3,-0.01558,2e-05,1.76894]
[1778043284670,57.02,81334.67,33.3,-0.01556,2e-05,1.76774]
[1778043289706,57.02,81338.19,33.3,-0.01551,2e-05,1.76229]
[1778043294741,57.02,81348.44,33.3,-0.01535,1e-05,1.7472]
[1778043299775,57.02,81352.54,33.3,-0.01529,1e-05,1.74117]
[1778043304811,57.02,81345.13,33.3,-0.0154,2e-05,1.75168]
[1778043310853,57.01,81342.51,33.3,-0.01543,2e-05,1.75523]
[1778043315889,57.01,81333.8,33.3,-0.01556,2e-05,1.76761]
[1778043320924,57.01,81339.25,33.3,-0.01548,2e-05,1.7594]
[1778043325959,57.01,81333.94,33.3,-0.01555,2e-05,1.76682]
[1778043330994,57.01,81333.98,33.3,-0.01555,2e-05,1.76644]
[1778043337035,57.0,81334.26,33.3,-0.01552,2e-05,1.76265]
[1778043342070,57.0,81325.34,33.3,-0.01565,2e-05,1.77532]
[1778043347106,57.0,81322.39,33.3,-0.01569,2e-05,1.77921]
[1778043352141,57.0,81322.13,33.3,-0.01569,2e-05,1.77915]
[1778043357176,56.99,81323.31,33.3,-0.01567,2e-05,1.77699]
[1778043362212,56.99,81319.81,33.3,-0.01571,2e-05,1.78167]
[1778043367247,56.99,81316.98,33.3,-0.01575,2e-05,1.7853]
[1778043370534,56.98,81314.69,33.3,-0.01578,2e-05,1.78834]
[1778043370593,56.98,81314.69,33.3,-0.01578,2e-05,1.78834]
[1778043376399,56.98,81332.05,33.3,-0.01551,2e-05,1.76227]
[1778043376400,56.98,81332.05,33.3,-0.01551,2e-05,1.76227]
[1778043382352,56.98,81344.99,33.3,-0.01531,1e-05,1.74319]
[1778043387387,56.98,81349.01,33.3,-0.01525,1e-05,1.73728]
[1778043392422,56.97,81344.85,33.3,-0.01529,1e-05,1.74015]
[1778043397456,56.97,81346.78,33.3,-0.01526,1e-05,1.73726]
[1778043398421,56.97,81346.78,33.3,-0.01526,1e-05,1.73726]
[1778043403499,56.97,81349.23,33.3,-0.01522,1e-05,1.73367]
[1778043408534,56.97,81331.48,33.3,-0.01549,2e-05,1.75922]
[1778043411613,56.97,81329.81,33.3,-0.01551,2e-05,1.76147]
[1778043411628,56.97,81329.81,33.3,-0.01551,2e-05,1.76147]
[1778043419611,56.97,81327.69,33.3,-0.01554,2e-05,1.76409]
[1778043424646,56.97,81328.23,33.3,-0.01553,2e-05,1.76298]
[1778043429681,56.96,81329.1,33.3,-0.01551,2e-05,1.7614]
[1778043434716,56.96,81329.42,33.3,-0.0155,2e-05,1.76064]
[1778043439751,56.96,81338.97,33.3,-0.01536,2e-05,1.74652]
[1778043444788,56.96,81336.67,33.3,-0.01539,2e-05,1.74969]
[1778043449823,56.96,81334.08,33.3,-0.01543,2e-05,1.75324]
[1778043454858,56.96,81334.38,33.3,-0.01539,2e-05,1.74959]
[1778043460208,56.95,81334.32,33.3,-0.01539,2e-05,1.74953]
[1778043460275,56.95,81319.86,33.3,-0.01561,2e-05,1.77051]
[1778043460900,56.95,81305.74,33.3,-0.01583,2e-05,1.79115]
[1778043465935,56.95,81298.36,33.3,-0.01593,2e-05,1.80142]
[1778043470970,56.94,81292.52,33.3,-0.01602,2e-05,1.8094]
[1778043476007,56.94,81295.16,33.3,-0.01597,2e-05,1.80472]
[1778043481040,56.93,81294.6,33.3,-0.01597,2e-05,1.80483]
[1778043486075,56.93,81297.09,33.3,-0.01592,2e-05,1.80044]
[1778043491109,56.92,81303.94,33.3,-0.01581,2e-05,1.78968]
[1778043496146,56.92,81310.27,33.3,-0.01571,2e-05,1.77981]
[1778043502074,56.92,81310.08,33.3,-0.01571,2e-05,1.77959]
[1778043507223,56.91,81307.4,33.3,-0.01574,2e-05,1.78293]
[1778043512258,56.91,81312.19,33.3,-0.01564,2e-05,1.77234]
[1778043517293,56.91,81318.1,33.3,-0.01554,2e-05,1.76333]
[1778043522328,56.9,81317.11,33.3,-0.01556,2e-05,1.76445]
[1778043527362,56.9,81318.35,33.3,-0.01553,2e-05,1.76232]
[1778043532399,56.9,81319.74,33.3,-0.01551,2e-05,1.76003]
[1778043537433,56.9,81317.88,33.3,-0.01553,2e-05,1.76246]
[1778043542470,56.9,81316.63,33.3,-0.01555,2e-05,1.76399]
[1778043547507,56.89,81317.62,33.3,-0.01553,2e-05,1.76225]
[1778043552540,56.89,81325.44,33.3,-0.01541,2e-05,1.75066]
[1778043557575,56.89,81327.82,33.3,-0.01537,2e-05,1.74703]
[1778043562609,56.89,81326.89,33.3,-0.01539,2e-05,1.74824]
[1778043567645,56.89,81327.33,33.3,-0.01538,2e-05,1.74745]
[1778043572680,56.89,81326.94,33.3,-0.01536,2e-05,1.74484]
[1778043577715,56.89,81326.8,33.3,-0.01536,2e-05,1.74493]
[1778043582750,56.89,81326.9,33.3,-0.01536,2e-05,1.74466]
[1778043587785,56.89,81326.7,33.3,-0.01536,2e-05,1.74483]
[1778043592821,56.88,81326.21,33.3,-0.01536,2e-05,1.74541]
[1778043598862,56.88,81326.17,33.3,-0.01536,2e-05,1.74532]
[1778043602891,56.88,81315.08,33.3,-0.01553,2e-05,1.7613]
[1778043607926,56.88,81318.19,33.3,-0.01548,2e-05,1.75647]
[1778043612961,56.88,81314.98,33.3,-0.01552,2e-05,1.76088]
[1778043617997,56.88,81318.73,33.3,-0.01546,2e-05,1.75513]
[1778043619513,56.88,81318.73,33.3,-0.01546,2e-05,1.75513]
[1778043625047,56.88,81330.82,33.3,-0.01528,1e-05,1.73759]
[1778043630082,56.88,81323.93,33.3,-0.01539,2e-05,1.74758]
[1778043635116,56.88,81323.09,33.3,-0.01537,2e-05,1.74574]
[1778043641159,56.88,81310.81,33.3,-0.01556,2e-05,1.76344]
[1778043646194,56.87,81310.85,33.3,-0.01555,2e-05,1.76315]
[1778043651229,56.87,81311.28,33.3,-0.01555,2e-05,1.76229]
[1778043656294,56.87,81309.71,33.3,-0.01557,2e-05,1.76437]
[1778043659315,56.87,81320.8,33.3,-0.0154,2e-05,1.74812]
[1778043665360,56.87,81327.27,33.3,-0.0153,2e-05,1.73876]
[1778043670576,56.87,81330.91,33.3,-0.01525,1e-05,1.73354]
[1778043670601,56.87,81330.91,33.3,-0.01525,1e-05,1.73354]
[1778043670620,56.87,81330.91,33.3,-0.01525,1e-05,1.73354]
[1778043676437,56.87,81319.77,33.3,-0.01541,2e-05,1.74971]
[1778043681473,56.87,81316.6,33.3,-0.01546,2e-05,1.75426]
[1778043686509,56.87,81316.84,33.3,-0.01546,2e-05,1.75384]
[1778043691543,56.87,81319.54,33.3,-0.01539,2e-05,1.74685]
[1778043696577,56.87,81317.34,33.3,-0.01542,2e-05,1.75002]
[1778043701613,56.87,81327.96,33.3,-0.01526,1e-05,1.73464]
[1778043706648,56.87,81324.19,33.3,-0.01532,2e-05,1.74017]
[1778043707743,56.87,81324.19,33.3,-0.01532,2e-05,1.74017]
[1778043708088,56.87,81320.99,33.3,-0.01537,2e-05,1.74491]
[1778043708738,56.87,81320.99,33.3,-0.01537,2e-05,1.74491]
[1778043708661,56.92,81318.11,33.3,-0.01549,2e-05,1.75667]
[1778043710475,56.98,81319.43,33.3,-0.01555,2e-05,1.76212]
[1778043710477,56.98,81319.43,33.3,-0.01555,2e-05,1.76212]
[1778043715710,57.26,81310.48,33.3,-0.01611,2e-05,1.81621]
[1778043717399,57.31,81310.79,33.3,-0.01617,2e-05,1.82196]
[1778043718917,57.39,81310.35,33.3,-0.0163,2e-05,1.83469]
[1778043718919,57.39,81310.35,33.3,-0.0163,2e-05,1.83469]
[1778043724774,57.62,81310.56,33.3,-0.01664,2e-05,1.86777]
[1778043729204,57.73,81310.05,33.3,-0.01681,2e-05,1.88385]
[1778043734844,57.92,81306.41,33.3,-0.01717,2e-05,1.91776]
[1778043738667,57.98,81307.24,33.3,-0.01724,2e-05,1.92496]
[1778043743907,58.12,81310.65,33.3,-0.0174,2e-05,1.94059]
[1778043746969,58.15,81309.65,33.3,-0.01747,2e-05,1.94634]
[1778043746982,58.15,81309.65,33.3,-0.01747,2e-05,1.94634]
[1778043747360,58.15,81309.65,33.3,-0.01747,2e-05,1.94634]
[1778043748204,58.16,81309.54,33.3,-0.01747,2e-05,1.94725]
[1778043753977,58.17,81309.21,33.3,-0.01748,2e-05,1.94675]
[1778043759012,58.19,81306.9,33.3,-0.01753,2e-05,1.95215]
[1778043760354,58.19,81306.9,33.3,-0.01753,2e-05,1.95215]
[1778043760443,58.19,81306.9,33.3,-0.01753,2e-05,1.95215]
[1778043760457,58.19,81306.9,33.3,-0.01753,2e-05,1.95215]
[1778043763041,58.19,81294.29,33.3,-0.01776,2e-05,1.97311]
[1778043767070,58.21,81282.59,33.3,-0.01797,2e-05,1.99302]
[1778043772105,58.22,81277.44,33.3,-0.01807,2e-05,2.00251]
[1778043778147,58.23,81272.98,33.3,-0.01816,2e-05,2.01111]
[1778043783183,58.23,81262.9,33.3,-0.01835,2e-05,2.02836]
[1778043788218,58.24,81255.47,33.3,-0.01849,2e-05,2.04131]
[1778043793252,58.25,81252.14,33.3,-0.01856,2e-05,2.04763]
[1778043798291,58.26,81255.47,33.3,-0.01851,2e-05,2.04331]
[1778043800302,58.26,81267.97,33.3,-0.0183,2e-05,2.02382]
[1778043805338,58.27,81266.21,33.3,-0.01834,2e-05,2.02777]
[1778043810373,58.27,81266.85,33.3,-0.01834,2e-05,2.0279]
[1778043815407,58.28,81264.4,33.3,-0.01837,2e-05,2.02963]
[1778043820443,58.29,81262.12,33.3,-0.01842,2e-05,2.03436]
[1778043825477,58.3,81266.32,33.3,-0.01836,2e-05,2.02876]
[1778043827324,58.3,81267.35,33.3,-0.01835,2e-05,2.02735]
[1778043832526,58.31,81266.71,33.3,-0.01837,2e-05,2.02972]
[1778043838091,58.31,81264.35,33.3,-0.01842,2e-05,2.03412]
[1778043839209,58.31,81264.35,33.3,-0.01842,2e-05,2.03476]
[1778043840155,58.32,81264.85,33.3,-0.01842,2e-05,2.03418]
[1778043840587,58.32,81264.85,33.3,-0.01842,2e-05,2.03418]
[1778043846625,58.33,81264.25,33.3,-0.01844,2e-05,2.03667]
[1778043851671,58.33,81267.12,33.3,-0.0184,2e-05,2.03295]
[1778043852845,58.33,81272.98,33.3,-0.01831,2e-05,2.02387]
[1778043858710,58.34,81276.34,33.3,-0.01827,2e-05,2.02015]
[1778043863745,58.35,81282.34,33.3,-0.01818,2e-05,2.01192]
[1778043868779,58.36,81285.89,33.3,-0.01813,2e-05,2.0076]
[1778043872809,58.37,81294.7,33.3,-0.01797,2e-05,1.99159]
[1778043877843,58.38,81293.49,33.3,-0.018,2e-05,1.99494]
[1778043882877,58.39,81295.16,33.3,-0.01799,2e-05,1.99378]
[1778043887913,58.4,81294.21,33.3,-0.01802,2e-05,1.99672]
[1778043890992,58.4,81294.48,33.3,-0.01802,2e-05,1.99658]
[1778043893297,58.41,81309.33,33.3,-0.01778,2e-05,1.9743]
[1778043893353,58.41,81309.33,33.3,-0.01778,2e-05,1.9743]
[1778043895259,58.41,81312.37,33.3,-0.01774,2e-05,1.97023]
[1778043899141,58.42,81324.0,33.3,-0.01756,2e-05,1.95364]
[1778043903875,58.46,81305.71,33.3,-0.01792,2e-05,1.98727]
[1778043908784,58.46,81312.23,33.3,-0.01782,2e-05,1.97803]
[1778043909326,58.47,81315.97,33.3,-0.01776,2e-05,1.97287]
[1778043910067,58.47,81299.59,33.3,-0.01804,2e-05,1.9987]
[1778043915408,58.48,81298.16,33.3,-0.01808,2e-05,2.00208]
[1778043918273,58.48,81298.43,33.3,-0.01808,2e-05,2.00248]
[1778043924174,58.49,81293.72,33.3,-0.01818,2e-05,2.01169]
[1778043929209,58.5,81291.17,33.3,-0.01824,2e-05,2.01696]
[1778043934243,58.51,81289.69,33.3,-0.01825,2e-05,2.01745]
[1778043939094,58.52,81294.18,33.3,-0.01818,2e-05,2.01136]
[1778043939792,58.52,81294.18,33.3,-0.01818,2e-05,2.01136]
[1778043945325,58.53,81307.83,33.3,-0.01797,2e-05,1.99187]
[1778043946462,58.53,81307.83,33.3,-0.01797,2e-05,1.99187]
[1778043947835,58.53,81307.69,33.3,-0.01798,2e-05,1.99237]
[1778043949112,58.54,81311.73,33.3,-0.01792,2e-05,1.98665]
[1778043951392,58.54,81324.49,33.3,-0.01771,2e-05,1.96749]
[1778043957410,58.56,81320.44,33.3,-0.0178,2e-05,1.97599]
[1778043962444,58.57,81320.24,33.3,-0.01782,2e-05,1.97785]
[1778043967480,58.58,81316.79,33.3,-0.01789,2e-05,1.98471]
[1778043971559,58.58,81326.74,33.3,-0.01774,2e-05,1.97017]
[1778043977328,58.66,81332.07,33.3,-0.01776,2e-05,1.97269]
[1778043982585,58.67,81334.35,33.3,-0.01774,2e-05,1.97106]
[1778043987620,58.72,81321.11,33.3,-0.01804,2e-05,1.99897]
[1778043992655,58.73,81323.9,33.3,-0.01798,2e-05,1.99274]
[1778043997690,58.74,81320.68,33.3,-0.01805,2e-05,1.99912]
[1778044002725,58.75,81317.53,33.3,-0.01812,2e-05,2.0054]
[1778044007760,58.76,81317.83,33.3,-0.01813,2e-05,2.00624]
[1778044012795,58.77,81316.52,33.3,-0.01816,2e-05,2.00958]
[1778044017829,58.77,81313.07,33.3,-0.01823,2e-05,2.01624]
[1778044022865,58.78,81304.43,33.3,-0.01839,2e-05,2.031]
[1778044027903,58.79,81301.28,33.3,-0.01846,2e-05,2.03703]
[1778044032938,58.8,81297.3,33.3,-0.01854,2e-05,2.04435]
[1778044037973,58.8,81295.89,33.3,-0.01857,2e-05,2.04752]
[1778044039120,58.8,81295.69,33.3,-0.01858,2e-05,2.04802]
[1778044043008,58.81,81276.79,33.3,-0.01891,2e-05,2.07886]
[1778044048044,58.81,81275.17,33.3,-0.01895,2e-05,2.08207]
[1778044053079,58.82,81275.73,33.3,-0.01891,2e-05,2.07839]
[1778044059121,58.82,81275.65,33.3,-0.01892,2e-05,2.07925]
[1778044065163,58.83,81273.1,33.3,-0.01898,2e-05,2.08404]
[1778044067177,58.83,81287.25,33.3,-0.01873,2e-05,2.06163]
[1778044070843,58.83,81294.69,33.3,-0.01861,2e-05,2.05012]
[1778044072814,58.83,81295.42,33.3,-0.0186,2e-05,2.04932]
[1778044078255,58.84,81295.61,33.3,-0.01861,2e-05,2.05029]
[1778044083290,58.85,81295.77,33.3,-0.01862,2e-05,2.05093]
[1778044089332,58.85,81294.64,33.3,-0.01865,2e-05,2.0538]
[1778044094368,58.86,81294.49,33.3,-0.01866,2e-05,2.05491]
[1778044099403,58.87,81294.26,33.3,-0.01867,2e-05,2.05633]
[1778044104439,58.87,81291.0,33.3,-0.01874,2e-05,2.06235]
[1778044109819,58.88,81290.15,33.3,-0.01876,2e-05,2.06436]
[1778044115517,58.89,81298.5,33.3,-0.0186,2e-05,2.049]
[1778044121561,58.89,81298.41,33.3,-0.01861,2e-05,2.05028]
[1778044126595,58.9,81290.56,33.3,-0.01876,2e-05,2.06364]
[1778044131631,58.9,81290.85,33.3,-0.01876,2e-05,2.064]
[1778044138680,58.91,81291.11,33.3,-0.01877,2e-05,2.06472]
[1778044140162,58.91,81291.11,33.3,-0.01877,2e-05,2.06472]
[1778044149757,58.92,81283.57,33.3,-0.01892,2e-05,2.07836]
[1778044154792,58.93,81281.74,33.3,-0.01896,2e-05,2.08196]
[1778044159827,58.93,81294.17,33.3,-0.01875,2e-05,2.06279]
[1778044164862,58.94,81293.82,33.3,-0.01876,2e-05,2.06415]
[1778044169897,58.94,81287.64,33.3,-0.01888,2e-05,2.07479]
[1778044174931,58.95,81287.68,33.3,-0.01886,2e-05,2.07207]
[1778044181981,58.95,81288.84,33.3,-0.01885,2e-05,2.07125]
[1778044188023,58.96,81287.84,33.3,-0.01887,2e-05,2.07371]
[1778044193058,58.97,81289.71,33.3,-0.01885,2e-05,2.07143]
[1778044200154,58.97,81288.83,33.3,-0.01887,2e-05,2.07341]
[1778044206149,58.98,81289.56,33.3,-0.01887,2e-05,2.07353]
[1778044211223,58.98,81288.7,33.3,-0.01889,2e-05,2.07548]
[1778044215212,58.99,81304.24,33.3,-0.01863,2e-05,2.05146]
[1778044215762,58.99,81304.24,33.3,-0.01863,2e-05,2.05146]
[1778044217961,58.99,81309.12,33.3,-0.01855,2e-05,2.04412]
[1778044221809,58.99,81304.89,33.3,-0.01863,2e-05,2.0516]
[1778044222829,59.0,81305.01,33.3,-0.01863,2e-05,2.05159]
[1778044223228,59.0,81305.01,33.3,-0.01863,2e-05,2.05159]
[1778044225821,59.0,81305.03,33.3,-0.01864,2e-05,2.05211]
[1778044226462,59.0,81305.46,33.3,-0.01863,2e-05,2.05161]
[1778044232337,59.01,81300.69,33.3,-0.0187,2e-05,2.0569]
[1778044239386,59.02,81299.53,33.3,-0.01873,2e-05,2.0599]
[1778044244421,59.02,81298.03,33.3,-0.01876,2e-05,2.06307]
[1778044249456,59.03,81288.98,33.3,-0.01893,2e-05,2.07821]
[1778044254491,59.03,81290.39,33.3,-0.01891,2e-05,2.07658]
[1778044259526,59.03,81289.46,33.3,-0.01893,2e-05,2.07869]
[1778044262997,59.04,81284.44,33.3,-0.01902,2e-05,2.08698]
[1778044268589,59.04,81274.43,33.3,-0.01921,2e-05,2.10372]
[1778044273624,59.04,81273.56,33.3,-0.01923,2e-05,2.10555]
[1778044278659,59.04,81274.63,33.3,-0.01921,2e-05,2.10418]
[1778044280775,59.05,81274.28,33.3,-0.01922,2e-05,2.10481]
[1778044280967,59.05,81274.28,33.3,-0.01922,2e-05,2.10481]
[1778044282687,59.05,81263.09,33.3,-0.01942,2e-05,2.12313]
[1778044287237,59.05,81260.66,33.3,-0.01946,2e-05,2.12717]
[1778044297253,59.05,81260.82,33.3,-0.01943,2e-05,2.12371]
[1778044300814,59.05,81249.12,33.3,-0.01964,2e-05,2.1429]
[1778044305849,59.05,81249.34,33.3,-0.01964,2e-05,2.14248]
[1778044308208,59.05,81249.25,33.3,-0.01964,2e-05,2.14262]
[1778044308298,59.05,81249.25,33.3,-0.01964,2e-05,2.14262]
[1778044309731,59.05,81251.23,33.3,-0.0196,2e-05,2.13935]
[1778044310980,59.05,81253.69,33.3,-0.01956,2e-05,2.13533]
[1778044312039,59.05,81256.65,33.3,-0.01951,2e-05,2.1305]
[1778044314153,59.05,81257.01,33.3,-0.0195,2e-05,2.12994]
[1778044319947,59.05,81267.48,33.3,-0.01932,2e-05,2.11317]
[1778044324982,59.05,81262.67,33.3,-0.01941,2e-05,2.12121]
[1778044330017,59.05,81263.39,33.3,-0.01939,2e-05,2.12023]
[1778044334714,59.05,81260.65,33.3,-0.01945,2e-05,2.12485]
[1778044340088,59.06,81256.89,33.3,-0.01951,2e-05,2.13114]
[1778044345123,59.06,81248.95,33.3,-0.01966,2e-05,2.14424]
[1778044347730,59.06,81249.06,33.3,-0.01966,2e-05,2.14407]
[1778044353179,59.06,81251.01,33.3,-0.01959,2e-05,2.13748]
[1778044357839,59.06,81250.2,33.3,-0.01961,2e-05,2.13888]
[1778044363249,59.06,81251.72,33.3,-0.01958,2e-05,2.13652]
[1778044364523,59.06,81252.37,33.3,-0.01957,2e-05,2.13548]
[1778044370299,59.06,81254.26,33.3,-0.01954,2e-05,2.13256]
[1778044374434,59.06,81253.91,33.3,-0.01955,2e-05,2.13329]
[1778044380368,59.06,81252.41,33.3,-0.01957,2e-05,2.13588]
[1778044382283,59.06,81255.77,33.3,-0.01951,2e-05,2.13043]
[1778044383624,59.06,81257.15,33.3,-0.01949,2e-05,2.12825]
[1778044383706,59.06,81257.15,33.3,-0.01949,2e-05,2.12825]
[1778044386412,59.06,81278.2,33.3,-0.01912,2e-05,2.09436]
[1778044387160,59.06,81278.2,33.3,-0.01912,2e-05,2.09436]
[1778044392454,59.07,81278.14,33.3,-0.01913,2e-05,2.09504]
[1778044397489,59.07,81276.66,33.3,-0.01916,2e-05,2.09787]
[1778044402648,59.07,81276.71,33.3,-0.01916,2e-05,2.09813]
[1778044408567,59.08,81277.51,33.3,-0.01915,2e-05,2.09738]
[1778044413602,59.08,81278.58,33.3,-0.01911,2e-05,2.09267]
[1778044418637,59.08,81283.19,33.3,-0.01903,2e-05,2.08574]
[1778044423673,59.09,81285.09,33.3,-0.019,2e-05,2.08321]
[1778044428707,59.09,81285.62,33.3,-0.019,2e-05,2.0829]
[1778044433743,59.09,81277.15,33.3,-0.01915,2e-05,2.09701]
[1778044438780,59.1,81277.4,33.3,-0.01916,2e-05,2.09709]
[1778044443813,59.1,81277.31,33.3,-0.01916,2e-05,2.09764]
[1778044448849,59.1,81277.5,33.3,-0.01916,2e-05,2.09773]
[1778044453884,59.1,81277.56,33.3,-0.01917,2e-05,2.09803]
[1778044458919,59.11,81269.68,33.3,-0.01931,2e-05,2.11109]
[1778044463954,59.11,81269.63,33.3,-0.01931,2e-05,2.11146]
[1778044468989,59.11,81270.16,33.3,-0.01931,2e-05,2.1109]
[1778044474026,59.11,81268.19,33.3,-0.01931,2e-05,2.11098]
[1778044479061,59.11,81268.87,33.3,-0.01931,2e-05,2.11022]
[1778044484098,59.12,81269.07,33.3,-0.01931,2e-05,2.11023]
[1778044489134,59.12,81269.12,33.3,-0.01931,2e-05,2.11049]
[1778044496183,59.12,81268.96,33.3,-0.01932,2e-05,2.11124]
[1778044501218,59.12,81265.47,33.3,-0.01938,2e-05,2.11724]
[1778044506253,59.13,81259.67,33.3,-0.01949,2e-05,2.1269]
[1778044511288,59.13,81257.43,33.3,-0.01953,2e-05,2.13071]
[1778044516322,59.13,81257.64,33.3,-0.01953,2e-05,2.13052]
[1778044523372,59.13,81257.54,33.3,-0.01953,2e-05,2.13089]
[1778044528406,59.13,81257.27,33.3,-0.01954,2e-05,2.13148]
[1778044533442,59.13,81256.68,33.3,-0.01952,2e-05,2.12914]
[1778044538477,59.13,81250.26,33.3,-0.01964,2e-05,2.13977]
[1778044543512,59.13,81250.75,33.3,-0.01963,2e-05,2.13904]
[1778044548547,59.13,81249.8,33.3,-0.01965,2e-05,2.14066]
[1778044553582,59.13,81254.59,33.3,-0.01956,2e-05,2.13292]
[1778044558617,59.13,81257.83,33.3,-0.01951,2e-05,2.12777]
[1778044563652,59.14,81254.01,33.3,-0.01958,2e-05,2.13415]
[1778044568686,59.14,81255.5,33.3,-0.01955,2e-05,2.13185]
[1778044573722,59.14,81253.01,33.3,-0.0196,2e-05,2.13602]
[1778044578757,59.14,81246.38,33.3,-0.01972,2e-05,2.1469]
[1778044583792,59.14,81245.3,33.3,-0.01974,2e-05,2.14869]
[1778044588827,59.14,81246.64,33.3,-0.01971,2e-05,2.1465]
[1778044592856,59.14,81261.68,33.3,-0.01941,2e-05,2.11857]
[1778044597891,59.14,81266.77,33.3,-0.01933,2e-05,2.11058]
[1778044602925,59.14,81274.5,33.3,-0.01919,2e-05,2.09843]
[1778044607964,59.15,81275.58,33.3,-0.01918,2e-05,2.09723]
[1778044612999,59.15,81270.63,33.3,-0.01927,2e-05,2.1056]
[1778044618034,59.15,81269.1,33.3,-0.0193,2e-05,2.10845]
[1778044623070,59.15,81269.8,33.3,-0.01929,2e-05,2.10769]
[1778044628105,59.16,81275.23,33.3,-0.0192,2e-05,2.09934]
[1778044633140,59.16,81275.39,33.3,-0.0192,2e-05,2.09951]
[1778044638174,59.16,81275.97,33.3,-0.0192,2e-05,2.09901]
[1778044643210,59.16,81278.67,33.3,-0.01916,2e-05,2.0951]
[1778044648245,59.17,81282.87,33.3,-0.01909,2e-05,2.08884]
[1778044650111,59.17,81284.1,33.3,-0.01907,2e-05,2.08697]
[1778044650263,59.17,81284.1,33.3,-0.01907,2e-05,2.08697]
[1778044652492,59.17,81295.25,33.3,-0.01884,2e-05,2.06598]
[1778044655567,59.17,81291.77,33.3,-0.01891,2e-05,2.07191]
[1778044657321,59.17,81299.28,33.3,-0.01878,2e-05,2.06023]
[1778044663350,59.18,81302.91,33.3,-0.01873,2e-05,2.05553]
[1778044668386,59.19,81303.02,33.3,-0.01874,2e-05,2.05611]
[1778044673423,59.19,81302.98,33.3,-0.01875,2e-05,2.05691]
[1778044678458,59.2,81308.26,33.3,-0.01866,2e-05,2.04933]
[1778044682486,59.2,81294.9,33.3,-0.0189,2e-05,2.07113]
[1778044687521,59.2,81296.43,33.3,-0.01888,2e-05,2.06931]
[1778044692556,59.21,81295.95,33.3,-0.0189,2e-05,2.07069]
[1778044697591,59.21,81295.05,33.3,-0.01892,2e-05,2.07274]
[1778044702626,59.22,81292.91,33.3,-0.01896,2e-05,2.07674]
[1778044707661,59.22,81294.82,33.3,-0.01893,2e-05,2.07426]
[1778044712696,59.23,81301.1,33.3,-0.0188,2e-05,2.06155]
[1778044717731,59.23,81294.13,33.3,-0.01893,2e-05,2.07332]
[1778044722766,59.23,81297.0,33.3,-0.01889,2e-05,2.06936]
[1778044727801,59.24,81297.17,33.3,-0.01889,2e-05,2.06973]
[1778044732837,59.24,81296.48,33.3,-0.01891,2e-05,2.07145]
[1778044736222,59.24,81296.38,33.3,-0.01891,2e-05,2.07185]
[1778044737511,59.25,81295.17,33.3,-0.01894,2e-05,2.07402]
[1778044742907,59.25,81289.07,33.3,-0.01905,2e-05,2.08436]
[1778044747942,59.25,81290.13,33.3,-0.01904,2e-05,2.08312]
[1778044752976,59.26,81289.52,33.3,-0.01905,2e-05,2.08457]
[1778044759019,59.26,81289.33,33.3,-0.01906,2e-05,2.08541]
[1778044764054,59.26,81287.73,33.3,-0.01909,2e-05,2.08839]
[1778044769089,59.26,81289.09,33.3,-0.01907,2e-05,2.08659]
[1778044775131,59.27,81288.17,33.3,-0.01907,2e-05,2.08514]
[1778044780167,59.27,81286.72,33.3,-0.0191,2e-05,2.08794]
[1778044786209,59.27,81284.12,33.3,-0.01915,2e-05,2.09255]
[1778044791243,59.28,81285.43,33.3,-0.01913,2e-05,2.09083]
[1778044798293,59.28,81285.01,33.3,-0.01914,2e-05,2.09206]
[1778044800169,59.28,81285.08,33.3,-0.01914,2e-05,2.09203]
[1778044806350,59.29,81285.39,33.3,-0.01914,2e-05,2.09212]
[1778044811385,59.29,81285.35,33.3,-0.01915,2e-05,2.09261]
[1778044816419,59.29,81287.79,33.3,-0.01911,2e-05,2.08913]
[1778044821455,59.29,81286.69,33.3,-0.01913,2e-05,2.09137]
[1778044824475,59.3,81274.46,33.3,-0.01935,2e-05,2.11132]
[1778044829511,59.3,81268.24,33.3,-0.01946,2e-05,2.1216]
[1778044834546,59.3,81270.1,33.3,-0.0194,2e-05,2.11534]
[1778044839585,59.3,81273.05,33.3,-0.01935,2e-05,2.11078]
[1778044844620,59.3,81271.96,33.3,-0.01938,2e-05,2.11278]
[1778044849655,59.3,81271.32,33.3,-0.01939,2e-05,2.11405]
[1778044854691,59.3,81271.31,33.3,-0.01939,2e-05,2.11429]
[1778044859726,59.31,81271.11,33.3,-0.0194,2e-05,2.11483]
[1778044861742,59.31,81257.6,33.3,-0.01964,2e-05,2.13683]
[1778044866777,59.31,81249.74,33.3,-0.01978,2e-05,2.14962]
[1778044868823,59.31,81249.09,33.3,-0.01979,2e-05,2.15067]
[1778044874833,59.31,81249.79,33.3,-0.01978,2e-05,2.1494]
[1778044880324,59.3,81249.79,33.3,-0.01978,2e-05,2.14934]
[1778044885329,59.3,81253.82,33.3,-0.0197,2e-05,2.14262]
[1778044890945,59.3,81254.02,33.3,-0.0197,2e-05,2.14226]
[1778044897834,59.3,81253.98,33.3,-0.01967,2e-05,2.13885]
[1778044904038,59.3,81252.28,33.3,-0.0197,2e-05,2.14164]
[1778044909073,59.3,81252.62,33.3,-0.01969,2e-05,2.14107]
[1778044914108,59.3,81249.31,33.3,-0.01975,2e-05,2.14648]
[1778044918583,59.3,81249.21,33.3,-0.01976,2e-05,2.14662]
[1778044918607,59.3,81238.28,33.3,-0.01995,2e-05,2.16456]
[1778044922822,59.3,81236.85,33.3,-0.01998,2e-05,2.16683]
[1778044923366,59.3,81236.82,33.3,-0.01998,2e-05,2.1668]
[1778044924098,59.3,81235.86,33.3,-0.02,2e-05,2.16834]
[1778044929212,59.3,81226.93,33.3,-0.02016,2e-05,2.1828]
[1778044932994,59.3,81228.09,33.3,-0.02013,2e-05,2.18072]
[1778044943004,59.29,81227.04,33.3,-0.02014,2e-05,2.18177]
[1778044943754,59.29,81234.56,33.3,-0.02,2e-05,2.1691]
[1778044949355,59.29,81246.38,33.3,-0.01979,2e-05,2.14947]
[1778044955396,59.29,81248.74,33.3,-0.01971,2e-05,2.14206]
[1778044960432,59.29,81257.62,33.3,-0.01955,2e-05,2.1276]
[1778044965467,59.29,81259.79,33.3,-0.01952,2e-05,2.12418]
[1778044970503,59.29,81253.69,33.3,-0.01963,2e-05,2.13417]
[1778044973524,59.29,81240.77,33.3,-0.01986,2e-05,2.15532]
[1778044976236,59.29,81236.39,33.3,-0.01994,2e-05,2.16245]
[1778044981580,59.29,81238.67,33.3,-0.01989,2e-05,2.15845]
[1778044982434,59.29,81238.67,33.3,-0.01989,2e-05,2.15845]
[1778044985971,59.29,81239.28,33.3,-0.01988,2e-05,2.15734]
[1778044986810,59.29,81241.99,33.3,-0.01983,2e-05,2.15286]
[1778044992657,59.29,81242.26,33.3,-0.01983,2e-05,2.15227]
[1778044994811,59.29,81238.1,33.3,-0.0199,2e-05,2.15908]
[1778045000713,59.29,81237.7,33.3,-0.01991,2e-05,2.15949]
[1778045003043,59.29,81238.35,33.3,-0.01989,2e-05,2.15839]
[1778045013804,59.28,81237.02,33.3,-0.01988,2e-05,2.15661]
[1778045018920,59.28,81236.68,33.3,-0.01989,2e-05,2.15703]
[1778045018969,59.28,81236.68,33.3,-0.01989,2e-05,2.15703]
[1778045019067,59.28,81236.12,33.3,-0.0199,2e-05,2.15791]
[1778045020612,59.28,81236.26,33.3,-0.01988,2e-05,2.15686]
[1778045020853,59.27,81235.53,33.3,-0.01989,2e-05,2.15723]
[1778045025887,59.27,81233.68,33.3,-0.01992,2e-05,2.16008]
[1778045030922,59.27,81233.14,33.3,-0.01993,2e-05,2.16074]
[1778045035959,59.27,81238.52,33.3,-0.01983,2e-05,2.15171]
[1778045040994,59.27,81239.44,33.3,-0.01981,2e-05,2.15006]
[1778045046028,59.27,81253.77,33.3,-0.01955,2e-05,2.12656]
[1778045051064,59.27,81255.05,33.3,-0.01953,2e-05,2.12459]
[1778045056099,59.27,81255.82,33.3,-0.01952,2e-05,2.12348]
[1778045061133,59.27,81254.51,33.3,-0.01954,2e-05,2.12576]
[1778045066168,59.27,81255.04,33.3,-0.01953,2e-05,2.12502]
[1778045071203,59.27,81250.86,33.3,-0.01958,2e-05,2.12846]
[1778045076239,59.27,81251.43,33.3,-0.01957,2e-05,2.12763]
[1778045081274,59.27,81239.07,33.3,-0.01979,2e-05,2.14792]
[1778045086309,59.27,81244.17,33.3,-0.0197,2e-05,2.13953]
[1778045091344,59.27,81248.12,33.3,-0.01963,2e-05,2.13312]
[1778045096379,59.27,81249.23,33.3,-0.01961,2e-05,2.13138]
[1778045101413,59.27,81264.13,33.3,-0.01935,2e-05,2.1073]
[1778045106449,59.27,81269.28,33.3,-0.01926,2e-05,2.0993]
[1778045114506,59.28,81268.31,33.3,-0.01928,2e-05,2.10154]
[1778045119541,59.28,81271.98,33.3,-0.01922,2e-05,2.09605]
[1778045124575,59.28,81271.52,33.3,-0.01924,2e-05,2.09723]
[1778045129612,59.29,81269.54,33.3,-0.01928,2e-05,2.10084]
[1778045134647,59.29,81267.89,33.3,-0.01928,2e-05,2.10047]
[1778045139683,59.29,81263.99,33.3,-0.01935,2e-05,2.10715]
[1778045145725,59.3,81263.62,33.3,-0.01936,2e-05,2.10811]
[1778045150760,59.3,81265.28,33.3,-0.01934,2e-05,2.10574]
[1778045155795,59.3,81265.78,33.3,-0.01933,2e-05,2.10527]
[1778045160831,59.3,81266.61,33.3,-0.01932,2e-05,2.10427]
[1778045165864,59.3,81268.0,33.3,-0.0193,2e-05,2.10241]
[1778045171214,59.31,81271.98,33.3,-0.01923,2e-05,2.09632]
[1778045176942,59.31,81263.2,33.3,-0.01939,2e-05,2.11101]
[1778045181977,59.31,81272.27,33.3,-0.01924,2e-05,2.0967]
[1778045187012,59.31,81271.98,33.3,-0.01925,2e-05,2.09757]
[1778045192047,59.32,81271.51,33.3,-0.01923,2e-05,2.09531]
[1778045197082,59.32,81271.77,33.3,-0.01923,2e-05,2.09534]
[1778045202117,59.32,81262.45,33.3,-0.0194,2e-05,2.1108]
[1778045207152,59.33,81259.07,33.3,-0.01946,2e-05,2.11654]
[1778045212188,59.33,81258.01,33.3,-0.01948,2e-05,2.11851]
[1778045217222,59.33,81246.12,33.3,-0.0197,2e-05,2.13805]
[1778045222258,59.33,81243.9,33.3,-0.01974,2e-05,2.1417]
[1778045227293,59.33,81241.22,33.3,-0.01979,2e-05,2.14605]
[1778045232327,59.33,81241.4,33.3,-0.01978,2e-05,2.14569]
[1778045237363,59.33,81242.22,33.3,-0.01977,2e-05,2.14429]
[1778045242398,59.33,81241.05,33.3,-0.01979,2e-05,2.14616]
[1778045247432,59.33,81240.81,33.3,-0.01979,2e-05,2.14649]
[1778045252468,59.33,81240.63,33.3,-0.01977,2e-05,2.14324]
[1778045257503,59.33,81240.79,33.3,-0.01976,2e-05,2.14295]
[1778045262538,59.33,81239.58,33.3,-0.01978,2e-05,2.14491]
[1778045267573,59.33,81240.02,33.3,-0.01978,2e-05,2.14415]
[1778045272608,59.33,81241.42,33.3,-0.01975,2e-05,2.14182]
[1778045277643,59.33,81239.61,33.3,-0.01978,2e-05,2.14475]
[1778045282679,59.32,81242.29,33.3,-0.01973,2e-05,2.14032]
[1778045287712,59.32,81243.09,33.3,-0.01972,2e-05,2.13901]
[1778045292747,59.32,81242.09,33.3,-0.01974,2e-05,2.14065]
[1778045297783,59.32,81241.37,33.3,-0.01975,2e-05,2.14181]
[1778045302817,59.32,81240.28,33.3,-0.01977,2e-05,2.14358]
[1778045307853,59.32,81240.01,33.3,-0.01977,2e-05,2.14395]
[1778045312888,59.32,81233.95,33.3,-0.01985,2e-05,2.15029]
[1778045317923,59.32,81233.33,33.3,-0.01986,2e-05,2.15119]
[1778045322958,59.32,81234.23,33.3,-0.01984,2e-05,2.14959]
[1778045327993,59.32,81243.38,33.3,-0.01968,2e-05,2.13454]
[1778045333028,59.32,81240.27,33.3,-0.01973,2e-05,2.13962]
[1778045338063,59.32,81240.08,33.3,-0.01974,2e-05,2.13989]
[1778045343097,59.32,81239.05,33.3,-0.01975,2e-05,2.14153]
[1778045348133,59.32,81239.82,33.3,-0.01974,2e-05,2.14021]
[1778045353168,59.32,81238.05,33.3,-0.01977,2e-05,2.14304]
[1778045358202,59.32,81237.95,33.3,-0.01977,2e-05,2.14312]
[1778045363237,59.32,81238.4,33.3,-0.01976,2e-05,2.14229]
[1778045368273,59.32,81240.74,33.3,-0.01972,2e-05,2.13839]
[1778045373309,59.32,81241.32,33.3,-0.01968,2e-05,2.13393]
[1778045379351,59.32,81240.15,33.3,-0.0197,2e-05,2.1358]
[1778045384385,59.32,81240.76,33.3,-0.01969,2e-05,2.13476]
[1778045389420,59.32,81241.14,33.3,-0.01968,2e-05,2.13411]
[1778045394456,59.32,81240.43,33.3,-0.01969,2e-05,2.13524]
[1778045399491,59.32,81249.96,33.3,-0.01952,2e-05,2.11976]
[1778045404527,59.32,81249.16,33.3,-0.01954,2e-05,2.12119]
[1778045409561,59.32,81243.84,33.3,-0.01963,2e-05,2.12994]
[1778045413590,59.32,81230.94,33.3,-0.01987,2e-05,2.15106]
[1778045418639,59.32,81230.3,33.3,-0.01988,2e-05,2.15197]
[1778045423673,59.32,81232.79,33.3,-0.01983,2e-05,2.14772]
[1778045424683,59.32,81232.79,32.8,-0.01983,2e-05,2.14772]
[1778045430728,59.32,81230.8,32.8,-0.01986,2e-05,2.15079]
[1778045435763,59.31,81231.45,32.8,-0.01982,2e-05,2.14608]
[1778045440798,59.31,81230.2,32.8,-0.01984,2e-05,2.14799]
[1778045445833,59.31,81229.99,32.8,-0.01984,2e-05,2.14818]
[1778045450869,59.31,81241.16,32.8,-0.01964,2e-05,2.12976]
[1778045455904,59.31,81241.52,32.8,-0.01963,2e-05,2.12917]
[1778045460378,59.31,81241.1,32.8,-0.01964,2e-05,2.12986]
[1778045460420,59.31,81241.1,32.8,-0.01964,2e-05,2.12986]
[1778045460522,59.31,81238.24,32.8,-0.01969,2e-05,2.13453]
[1778045461777,59.31,81238.57,32.8,-0.01968,2e-05,2.1332]
[1778045461946,59.3,81238.53,32.8,-0.01967,2e-05,2.13247]
[1778045466981,59.3,81238.33,32.8,-0.01967,2e-05,2.13279]
[1778045472016,59.3,81237.15,32.8,-0.0197,2e-05,2.13471]
[1778045477051,59.3,81233.43,32.8,-0.01976,2e-05,2.14064]
[1778045482187,59.3,81233.04,32.8,-0.01976,2e-05,2.14094]
[1778045488128,59.29,81228.33,32.8,-0.01984,2e-05,2.14819]
[1778045493162,59.29,81228.76,32.8,-0.0198,2e-05,2.14383]
[1778045498350,59.29,81231.75,32.8,-0.01975,2e-05,2.13883]
[1778045504239,59.29,81236.06,32.8,-0.01967,2e-05,2.13173]
[1778045509275,59.29,81233.42,32.8,-0.01972,2e-05,2.13603]
[1778045514311,59.29,81226.34,32.8,-0.01984,2e-05,2.14749]
[1778045519351,59.29,81228.71,32.8,-0.0198,2e-05,2.14346]
[1778045524386,59.29,81229.26,32.8,-0.01979,2e-05,2.14243]
[1778045529421,59.29,81227.34,32.8,-0.01982,2e-05,2.14546]
[1778045534455,59.29,81228.18,32.8,-0.01981,2e-05,2.14393]
[1778045539490,59.29,81233.39,32.8,-0.01971,2e-05,2.1353]
[1778045548554,59.29,81233.73,32.8,-0.0197,2e-05,2.13467]
[1778045553589,59.29,81228.47,32.8,-0.01977,2e-05,2.13977]
[1778045558624,59.29,81227.7,32.8,-0.01978,2e-05,2.14094]
[1778045560638,59.29,81213.43,32.8,-0.02004,2e-05,2.16438]
[1778045566049,59.28,81208.42,32.8,-0.02013,2e-05,2.17229]
[1778045571716,59.28,81208.06,32.8,-0.02013,2e-05,2.17245]
[1778045576751,59.28,81206.7,32.8,-0.02015,2e-05,2.17432]
[1778045581786,59.28,81203.69,32.8,-0.0202,2e-05,2.17893]
[1778045586821,59.27,81198.65,32.8,-0.02029,2e-05,2.18683]
[1778045591856,59.27,81200.44,32.8,-0.02025,2e-05,2.18337]
[1778045596890,59.27,81204.2,32.8,-0.02018,2e-05,2.17671]
[1778045601925,59.26,81207.38,32.8,-0.02011,2e-05,2.17105]
[1778045603939,59.26,81220.38,32.8,-0.01988,2e-05,2.14945]
[1778045608974,59.26,81221.42,32.8,-0.01985,2e-05,2.14759]
[1778045614013,59.26,81218.07,32.8,-0.01988,2e-05,2.14945]
[1778045619050,59.26,81209.8,32.8,-0.02003,2e-05,2.16288]
[1778045624085,59.26,81210.55,32.8,-0.02002,2e-05,2.16137]
[1778045629119,59.26,81210.99,32.8,-0.02,2e-05,2.1604]
[1778045634155,59.25,81212.85,32.8,-0.01997,2e-05,2.15708]
[1778045639191,59.25,81214.84,32.8,-0.01993,2e-05,2.15361]
[1778045644225,59.25,81224.53,32.8,-0.01975,2e-05,2.13753]
[1778045649260,59.25,81224.93,32.8,-0.01974,2e-05,2.13683]
[1778045654296,59.25,81223.6,32.8,-0.01977,2e-05,2.13897]
[1778045659331,59.25,81225.1,32.8,-0.01974,2e-05,2.13647]
[1778045661344,59.25,81214.64,32.8,-0.01993,2e-05,2.15363]
[1778045666380,59.25,81213.47,32.8,-0.01995,2e-05,2.15536]
[1778045671416,59.25,81213.03,32.8,-0.01992,2e-05,2.15238]
[1778045676450,59.25,81210.39,32.8,-0.01997,2e-05,2.15653]
[1778045681486,59.25,81211.48,32.8,-0.01995,2e-05,2.1545]
[1778045686521,59.24,81210.76,32.8,-0.01996,2e-05,2.15547]
[1778045691556,59.24,81211.79,32.8,-0.01994,2e-05,2.15355]
[1778045696590,59.24,81213.66,32.8,-0.0199,2e-05,2.15027]
[1778045701626,59.24,81210.08,32.8,-0.01996,2e-05,2.15596]
[1778045706662,59.24,81204.06,32.8,-0.02007,2e-05,2.16561]
[1778045711696,59.24,81203.68,32.8,-0.02007,2e-05,2.16589]
[1778045716731,59.23,81202.47,32.8,-0.02009,2e-05,2.16754]
[1778045721765,59.23,81202.9,32.8,-0.02008,2e-05,2.16647]
[1778045726801,59.23,81200.76,32.8,-0.02012,2e-05,2.16967]
[1778045729822,59.23,81188.78,32.8,-0.02034,2e-05,2.18936]
[1778045730820,59.23,81188.78,32.8,-0.02034,2e-05,2.18936]
[1778045730907,59.23,81188.78,32.8,-0.02034,2e-05,2.18936]
[1778045731340,59.23,81188.78,32.8,-0.02034,2e-05,2.18936]
[1778045732595,59.22,81143.79,32.8,-0.02115,2e-05,2.26141]
[1778045732962,59.22,81143.79,32.8,-0.02115,2e-05,2.26141]
[1778045733333,59.22,81129.97,32.8,-0.02141,2e-05,2.28489]
[1778045734309,59.22,81129.97,32.8,-0.02141,2e-05,2.28489]
[1778045736164,59.22,81140.43,32.8,-0.02121,2e-05,2.26661]
[1778045738513,59.22,81140.05,32.8,-0.02121,2e-05,2.26676]
[1778045741582,59.21,81142.18,32.8,-0.02116,2e-05,2.26239]
[1778045741590,59.21,81142.18,32.8,-0.02116,2e-05,2.26239]
[1778045746496,59.2,81127.41,32.8,-0.02143,2e-05,2.28613]
[1778045750997,59.19,81138.5,32.8,-0.0212,2e-05,2.26592]
[1778045756032,59.19,81144.49,32.8,-0.02107,2e-05,2.25455]
[1778045761067,59.18,81141.57,32.8,-0.02112,2e-05,2.2585]
[1778045762074,59.18,81130.95,32.8,-0.02132,2e-05,2.27653]
[1778045768116,59.17,81130.4,32.8,-0.02132,2e-05,2.27601]
[1778045773151,59.16,81137.75,32.8,-0.02116,2e-05,2.26213]
[1778045779193,59.15,81142.82,32.8,-0.02105,2e-05,2.25215]
[1778045784228,59.15,81142.49,32.8,-0.02104,2e-05,2.2517]
[1778045787562,59.14,81142.48,32.8,-0.02104,2e-05,2.25112]
[1778045793291,59.13,81143.89,32.8,-0.02096,2e-05,2.24375]
[1778045798326,59.13,81137.94,32.8,-0.02107,2e-05,2.25304]
[1778045800340,59.13,81123.49,32.8,-0.02134,2e-05,2.27767]
[1778045803361,59.12,81110.65,32.8,-0.02158,2e-05,2.29891]
[1778045807388,59.11,81098.65,32.8,-0.02181,2e-05,2.31867]
[1778045808068,59.11,81098.65,32.8,-0.02181,2e-05,2.31867]
[1778045809896,59.11,81096.39,32.8,-0.02185,2e-05,2.32231]
[1778045810156,59.11,81095.97,32.8,-0.02185,2e-05,2.32272]
[1778045811427,59.11,81099.71,32.8,-0.02178,2e-05,2.31585]
[1778045813431,59.1,81124.59,32.8,-0.02128,2e-05,2.2718]
[1778045818466,59.09,81135.29,32.8,-0.02106,2e-05,2.25235]
[1778045821487,59.09,81123.99,32.8,-0.02127,2e-05,2.27116]
[1778045826522,59.08,81118.66,32.8,-0.02136,2e-05,2.27916]
[1778045831558,59.08,81125.02,32.8,-0.02123,2e-05,2.26704]
[1778045836600,59.07,81124.03,32.8,-0.02123,2e-05,2.26765]
[1778045837604,59.07,81112.38,32.8,-0.02146,2e-05,2.28755]
[1778045842639,59.06,81104.65,32.8,-0.02159,2e-05,2.2996]
[1778045847674,59.05,81106.18,32.8,-0.02155,2e-05,2.29557]
[1778045852710,59.04,81103.23,32.8,-0.02156,2e-05,2.29565]
[1778045857903,59.03,81102.04,32.8,-0.02157,2e-05,2.29666]
[1778045863788,59.02,81102.7,32.8,-0.02154,2e-05,2.2936]
[1778045865955,59.02,81105.81,32.8,-0.02147,2e-05,2.28794]
[1778045866039,59.02,81106.69,32.8,-0.02145,2e-05,2.28616]
[1778045866243,59.02,81106.69,32.8,-0.02145,2e-05,2.28616]
[1778045871844,59.01,81119.08,32.8,-0.02119,2e-05,2.2633]
[1778045874503,59.01,81121.62,32.8,-0.02114,2e-05,2.25852]
[1778045878893,59.0,81134.56,32.8,-0.02088,2e-05,2.23542]
[1778045883801,59.0,81129.13,32.8,-0.02098,2e-05,2.24407]
[1778045883804,59.0,81129.13,32.8,-0.02098,2e-05,2.24407]
[1778045885935,59.0,81128.84,32.8,-0.02098,2e-05,2.24461]
[1778045890977,58.99,81126.24,32.8,-0.02103,2e-05,2.24839]
[1778045896025,58.99,81125.76,32.8,-0.02103,2e-05,2.24827]
[1778045901107,58.98,81121.54,32.8,-0.0211,2e-05,2.25449]
[1778045906142,58.97,81116.98,32.8,-0.02117,2e-05,2.26131]
[1778045911177,58.97,81108.8,32.8,-0.02129,2e-05,2.2707]
[1778045916798,58.96,81102.48,32.8,-0.0214,2e-05,2.28066]
[1778045922254,58.95,81108.65,32.8,-0.02126,2e-05,2.26826]
[1778045923422,58.95,81108.65,32.8,-0.02126,2e-05,2.26826]
[1778045929303,58.94,81107.09,32.8,-0.02127,2e-05,2.26946]
[1778045934531,58.93,81111.83,32.8,-0.02117,2e-05,2.26044]
[1778045940379,58.92,81107.58,32.8,-0.02124,2e-05,2.26603]
[1778045945415,58.92,81109.78,32.8,-0.02118,2e-05,2.26121]
[1778045950450,58.91,81111.62,32.8,-0.02114,2e-05,2.25709]
[1778045955484,58.9,81110.2,32.8,-0.02115,2e-05,2.2586]
[1778045960520,58.9,81111.78,32.8,-0.02111,2e-05,2.25494]
[1778045962071,58.9,81111.78,32.8,-0.02111,2e-05,2.25494]
[1778045967568,58.89,81117.58,32.8,-0.02099,2e-05,2.24378]
[1778045969589,58.89,81092.99,32.8,-0.02146,2e-05,2.2859]
[1778045974624,58.88,81080.24,32.8,-0.02167,2e-05,2.30317]
[1778045979659,58.87,81076.09,32.8,-0.02173,2e-05,2.309]
[1778045981926,58.87,81064.31,32.8,-0.02196,2e-05,2.32915]
[1778045983703,58.86,81053.43,32.8,-0.02217,2e-05,2.34775]
[1778045987732,58.83,81064.44,32.8,-0.0219,2e-05,2.32384]
[1778045992766,58.82,81067.2,32.8,-0.02183,2e-05,2.31744]
[1778045993372,58.82,81067.2,32.8,-0.02183,2e-05,2.31744]
[1778045998808,58.83,81060.18,32.8,-0.02197,2e-05,2.32998]
[1778046001313,58.83,81060.55,32.8,-0.02196,2e-05,2.32951]
[1778046006865,58.82,81054.78,32.8,-0.02206,2e-05,2.33821]
[1778046011900,58.81,81056.98,32.8,-0.022,2e-05,2.33275]
[1778046013914,58.8,81070.28,32.8,-0.02173,2e-05,2.30875]
[1778046018948,58.8,81080.78,32.8,-0.02151,2e-05,2.28913]
[1778046023984,58.79,81083.82,32.8,-0.02144,2e-05,2.28274]
[1778046029022,58.78,81085.7,32.8,-0.02139,2e-05,2.27844]
[1778046034058,58.78,81089.36,32.8,-0.02127,2e-05,2.26752]
[1778046039093,58.77,81089.8,32.8,-0.02126,2e-05,2.26585]
[1778046044128,58.77,81100.08,32.8,-0.02105,2e-05,2.24726]
[1778046044186,58.77,81100.08,32.8,-0.02105,2e-05,2.24726]
[1778046052676,58.76,81095.01,32.8,-0.02113,2e-05,2.25479]
[1778046056725,58.75,81095.07,32.8,-0.02112,2e-05,2.25421]
[1778046062255,58.75,81102.63,32.8,-0.02097,2e-05,2.24012]
[1778046063207,58.75,81102.63,32.8,-0.02097,2e-05,2.24012]
[1778046068297,58.74,81113.09,32.8,-0.02076,2e-05,2.22146]
[1778046073332,58.74,81116.74,32.8,-0.02068,2e-05,2.21473]
[1778046078367,58.74,81119.56,32.8,-0.02062,2e-05,2.20951]
[1778046079223,58.74,81119.56,32.8,-0.02062,2e-05,2.20951]
[1778046085228,58.73,81123.88,32.8,-0.02054,2e-05,2.20175]
[1778046090451,58.73,81125.5,32.8,-0.0205,2e-05,2.19864]
[1778046092398,58.73,81125.46,32.8,-0.02047,2e-05,2.19509]
[1778046097514,58.73,81142.6,32.8,-0.02015,2e-05,2.16602]
[1778046099519,58.73,81153.4,32.8,-0.01995,2e-05,2.14798]
[1778046101584,58.73,81153.2,32.8,-0.01995,2e-05,2.14834]
[1778046102335,58.73,81147.31,32.8,-0.02006,2e-05,2.15822]
[1778046107575,58.73,81143.43,32.8,-0.02013,2e-05,2.16473]
[1778046112610,58.73,81147.81,32.8,-0.02005,2e-05,2.15743]
[1778046117645,58.73,81140.71,32.8,-0.02018,2e-05,2.16937]
[1778046123000,58.73,81136.1,32.8,-0.02027,2e-05,2.17703]
[1778046123230,58.73,81136.1,32.8,-0.02027,2e-05,2.17703]
[1778046128722,58.73,81130.68,32.8,-0.02037,2e-05,2.18587]
[1778046133757,58.73,81136.21,32.8,-0.02026,2e-05,2.17637]
[1778046138791,58.73,81137.25,32.8,-0.02024,2e-05,2.17449]
[1778046139285,58.73,81137.25,32.8,-0.02024,2e-05,2.17449]
[1778046140625,58.73,81137.32,32.8,-0.02024,2e-05,2.17435]
[1778046146100,58.73,81137.68,32.8,-0.02023,2e-05,2.17363]
[1778046146244,58.73,81137.68,32.8,-0.02023,2e-05,2.17363]
[1778046147399,58.73,81139.67,32.8,-0.02019,2e-05,2.17024]
[1778046152053,58.72,81142.86,32.8,-0.02013,2e-05,2.16484]
[1778046152223,58.72,81142.86,32.8,-0.02013,2e-05,2.16484]
[1778046157556,58.72,81136.86,32.8,-0.02021,2e-05,2.17127]
[1778046159689,58.72,81137.0,32.8,-0.02021,2e-05,2.17098]
[1778046160921,58.72,81137.65,32.8,-0.0202,2e-05,2.16987]
[1778046166990,58.72,81136.9,32.8,-0.02021,2e-05,2.17095]
[1778046170049,58.72,81137.61,32.8,-0.0202,2e-05,2.1697]
[1778046176053,58.72,81142.82,32.8,-0.0201,2e-05,2.16083]
[1778046181088,58.72,81151.86,32.8,-0.01993,2e-05,2.14576]
[1778046186122,58.72,81160.74,32.8,-0.01977,2e-05,2.13119]
[1778046188265,58.72,81160.72,32.8,-0.01977,2e-05,2.13127]
[1778046194373,58.72,81160.56,32.8,-0.01977,2e-05,2.13184]
[1778046199336,58.73,81159.64,32.8,-0.01979,2e-05,2.13353]
[1778046204805,58.73,81161.49,32.8,-0.01976,2e-05,2.13069]
[1778046205377,58.73,81161.48,32.8,-0.01976,2e-05,2.13075]
[1778046206080,58.73,81161.48,32.8,-0.01976,2e-05,2.13075]
[1778046208083,58.73,81163.29,32.8,-0.01973,2e-05,2.12783]
[1778046208675,58.73,81162.89,32.8,-0.01974,2e-05,2.12854]
[1778046209972,58.73,81163.21,32.8,-0.01973,2e-05,2.12805]
[1778046210734,58.73,81163.29,32.8,-0.01973,2e-05,2.12796]
[1778046216336,58.73,81163.07,32.8,-0.01971,2e-05,2.1251]
[1778046219034,58.73,81163.06,32.8,-0.01971,2e-05,2.12516]
[1778046219541,58.73,81163.06,32.8,-0.01971,2e-05,2.12525]
[1778046220795,58.73,81163.06,32.8,-0.01971,2e-05,2.12525]
[1778046221355,58.73,81163.06,32.8,-0.01971,2e-05,2.12525]
[1778046222643,58.73,81165.71,32.8,-0.01966,2e-05,2.12097]
[1778046222731,58.73,81154.82,32.8,-0.01986,2e-05,2.13905]
[1778046223890,58.73,81154.82,32.8,-0.01986,2e-05,2.13905]
[1778046225328,58.73,81153.38,32.8,-0.01989,2e-05,2.14146]
[1778046229915,58.73,81153.65,32.8,-0.01988,2e-05,2.14107]
[1778046235469,58.73,81160.58,32.8,-0.01976,2e-05,2.12976]
[1778046240504,58.74,81163.54,32.8,-0.01971,2e-05,2.12508]
[1778046245539,58.74,81169.53,32.8,-0.0196,2e-05,2.11547]
[1778046250574,58.74,81168.06,32.8,-0.01963,2e-05,2.11819]
[1778046251395,58.74,81168.06,32.8,-0.01963,2e-05,2.11819]
[1778046251581,58.74,81168.65,32.8,-0.01962,2e-05,2.11728]
[1778046256616,58.76,81170.54,32.8,-0.01961,2e-05,2.1167]
[1778046258302,58.76,81170.54,32.8,-0.01961,2e-05,2.1167]
[1778046258379,58.76,81170.68,32.8,-0.01962,2e-05,2.11749]
[1778046259261,58.76,81170.68,32.8,-0.01962,2e-05,2.11749]
[1778046259362,58.76,81170.68,32.8,-0.01962,2e-05,2.11754]
[1778046264672,58.78,81169.57,32.8,-0.01967,2e-05,2.12189]
[1778046270157,58.79,81171.19,32.8,-0.01966,2e-05,2.12122]
[1778046270211,58.79,81171.19,32.8,-0.01966,2e-05,2.12122]
[1778046270219,58.79,81171.19,32.8,-0.01966,2e-05,2.12122]
[1778046270241,58.79,81171.19,32.8,-0.01966,2e-05,2.12122]
[1778046270540,58.8,81171.17,32.8,-0.01967,2e-05,2.12226]
[1778046270723,58.8,81171.66,32.8,-0.01966,2e-05,2.12145]
[1778046275762,58.81,81168.28,32.8,-0.01972,2e-05,2.12576]
[1778046280794,58.85,81159.98,32.8,-0.01994,2e-05,2.14532]
[1778046285830,58.89,81155.53,32.8,-0.02008,2e-05,2.15861]
[1778046291873,58.9,81157.42,32.8,-0.02007,2e-05,2.15729]
[1778046296908,58.92,81157.06,32.8,-0.0201,2e-05,2.16009]
[1778046301943,58.93,81156.91,32.8,-0.02012,2e-05,2.16214]
[1778046306978,58.94,81157.43,32.8,-0.02013,2e-05,2.16307]
[1778046312014,58.95,81161.13,32.8,-0.02008,2e-05,2.15868]
[1778046317356,58.96,81160.55,32.8,-0.02011,2e-05,2.1611]
[1778046320070,58.97,81175.97,32.8,-0.01984,2e-05,2.13704]
[1778046325105,58.99,81180.6,32.8,-0.01978,2e-05,2.13145]
[1778046330140,59.0,81180.95,32.8,-0.01979,2e-05,2.13293]
[1778046335176,59.01,81176.15,32.8,-0.01987,2e-05,2.13939]
[1778046340211,59.03,81176.6,32.8,-0.01989,2e-05,2.14064]
[1778046345247,59.09,81179.0,32.8,-0.01994,2e-05,2.1457]
[1778046350284,59.17,81180.37,32.8,-0.02005,2e-05,2.15573]
[1778046355319,59.26,81174.29,32.8,-0.02032,2e-05,2.18032]
[1778046361361,59.28,81174.84,32.8,-0.02034,2e-05,2.18138]
[1778046366395,59.29,81173.69,32.8,-0.02037,2e-05,2.18492]
[1778046371431,59.32,81177.93,32.8,-0.02035,2e-05,2.18241]
[1778046376466,59.33,81178.18,32.8,-0.02036,2e-05,2.1836]
[1778046381501,59.34,81175.26,32.8,-0.02043,2e-05,2.19005]
[1778046386536,59.35,81177.26,32.8,-0.02041,2e-05,2.18824]
[1778046391570,59.38,81182.75,32.8,-0.02033,2e-05,2.18]
[1778046396611,59.43,81186.11,32.8,-0.02034,2e-05,2.18177]
[1778046401645,59.44,81173.63,32.8,-0.02059,2e-05,2.20415]
[1778046406680,59.45,81173.35,32.8,-0.02061,2e-05,2.20598]
[1778046411715,59.46,81182.37,32.8,-0.02046,2e-05,2.19223]
[1778046416750,59.47,81187.5,32.8,-0.02038,2e-05,2.18515]
[1778046421785,59.47,81184.0,32.8,-0.02046,2e-05,2.19244]
[1778046426820,59.48,81183.96,32.8,-0.02048,2e-05,2.19395]
[1778046431854,59.49,81182.37,32.8,-0.02052,2e-05,2.19805]
[1778046436889,59.5,81182.45,32.8,-0.02054,2e-05,2.19932]
[1778046441925,59.51,81184.65,32.8,-0.02051,2e-05,2.19702]
[1778046446959,59.52,81188.0,32.8,-0.02047,2e-05,2.19281]
[1778046451995,59.53,81190.65,32.8,-0.0204,2e-05,2.18656]
[1778046456023,59.54,81201.44,32.8,-0.02021,2e-05,2.16954]
[1778046461058,59.55,81209.24,32.8,-0.02009,2e-05,2.15865]
[1778046463375,59.55,81209.24,32.8,-0.02009,2e-05,2.15865]
[1778046469114,59.55,81208.36,32.8,-0.02011,2e-05,2.16048]
[1778046474149,59.55,81208.33,32.8,-0.02011,2e-05,2.16027]
[1778046474628,59.55,81208.33,32.8,-0.02011,2e-05,2.16027]
[1778046480191,59.57,81210.26,32.8,-0.0201,2e-05,2.15909]
[1778046485226,59.58,81212.01,32.8,-0.02008,2e-05,2.1579]
[1778046487239,59.58,81223.99,32.8,-0.01987,2e-05,2.13892]
[1778046489254,59.59,81238.24,32.8,-0.01962,2e-05,2.11647]
[1778046491268,59.59,81226.92,32.8,-0.01983,2e-05,2.13571]
[1778046496304,59.6,81217.72,32.8,-0.02002,2e-05,2.15258]
[1778046501338,59.62,81217.03,32.8,-0.02005,2e-05,2.15544]
[1778046506373,59.63,81216.86,32.8,-0.02008,2e-05,2.15742]
[1778046511408,59.64,81219.6,32.8,-0.02001,2e-05,2.15106]
[1778046516443,59.65,81220.01,32.8,-0.02002,2e-05,2.15211]
[1778046521478,59.66,81220.18,32.8,-0.02004,2e-05,2.15352]
[1778046526512,59.67,81219.57,32.8,-0.02007,2e-05,2.15616]
[1778046526679,59.67,81219.57,32.8,-0.02007,2e-05,2.15616]
[1778046532555,59.67,81220.11,32.8,-0.02005,2e-05,2.15495]
[1778046537590,59.67,81221.34,32.8,-0.02003,2e-05,2.15268]
[1778046542624,59.67,81221.38,32.8,-0.02003,2e-05,2.15239]
[1778046547660,59.67,81221.01,32.8,-0.02003,2e-05,2.15277]
[1778046552695,59.66,81229.89,32.8,-0.01987,2e-05,2.13806]
[1778046557730,59.66,81229.42,32.8,-0.01987,2e-05,2.13874]
[1778046562765,59.66,81238.36,32.8,-0.01971,2e-05,2.12416]
[1778046567799,59.66,81243.81,32.8,-0.01961,2e-05,2.11538]
[1778046572836,59.66,81252.08,32.8,-0.01944,2e-05,2.09869]
[1778046577870,59.67,81252.89,32.8,-0.01943,2e-05,2.09766]
[1778046580891,59.67,81236.34,32.8,-0.01972,2e-05,2.12455]
[1778046585926,59.67,81238.73,32.8,-0.01968,2e-05,2.1207]
[1778046590961,59.67,81238.23,32.8,-0.01969,2e-05,2.12152]
[1778046595997,59.67,81236.99,32.8,-0.01971,2e-05,2.12355]
[1778046601033,59.67,81237.42,32.8,-0.01971,2e-05,2.12285]
[1778046606068,59.67,81246.91,32.8,-0.01954,2e-05,2.10753]
[1778046611103,59.67,81253.24,32.8,-0.01942,2e-05,2.09751]
[1778046616138,59.67,81250.42,32.8,-0.01948,2e-05,2.10228]
[1778046621173,59.67,81247.11,32.8,-0.01954,2e-05,2.1078]
[1778046626208,59.67,81249.1,32.8,-0.0195,2e-05,2.10475]
[1778046631243,59.67,81250.84,32.8,-0.01944,2e-05,2.09861]
[1778046636279,59.68,81253.85,32.8,-0.01939,2e-05,2.09398]
[1778046643330,59.68,81252.93,32.8,-0.01941,2e-05,2.09581]
[1778046648365,59.68,81263.42,32.8,-0.01923,2e-05,2.07925]
[1778046653401,59.68,81266.84,32.8,-0.01917,2e-05,2.07421]
[1778046653808,59.68,81266.84,32.8,-0.01917,2e-05,2.07421]
[1778046661457,59.71,81267.93,32.8,-0.0192,2e-05,2.07624]
[1778046664581,59.72,81268.35,32.8,-0.0192,2e-05,2.07651]
[1778046670520,59.72,81267.9,32.8,-0.01922,2e-05,2.07821]
[1778046673540,59.72,81255.44,32.8,-0.01944,2e-05,2.09842]
[1778046678577,59.72,81245.75,32.8,-0.01962,2e-05,2.11423]
[1778046683612,59.73,81238.71,32.8,-0.01974,2e-05,2.12574]
[1778046688647,59.72,81236.9,32.8,-0.01978,2e-05,2.1286]
[1778046693682,59.72,81236.99,32.8,-0.01974,2e-05,2.12489]
[1778046698717,59.72,81236.28,32.8,-0.01976,2e-05,2.12602]
[1778046703752,59.72,81235.88,32.8,-0.01976,2e-05,2.12664]
[1778046710801,59.72,81235.83,32.8,-0.01976,2e-05,2.12668]
[1778046710863,59.72,81235.83,32.8,-0.01976,2e-05,2.12668]
[1778046720872,59.75,81232.62,32.8,-0.01986,2e-05,2.13569]
[1778046726914,59.76,81226.76,32.8,-0.01999,2e-05,2.14736]
[1778046731953,59.77,81225.8,32.8,-0.02003,2e-05,2.15062]
[1778046732886,59.77,81225.8,32.8,-0.02003,2e-05,2.15062]
[1778046737995,59.77,81223.8,32.8,-0.02007,2e-05,2.15396]
[1778046743033,59.77,81221.09,32.8,-0.02011,2e-05,2.15809]
[1778046743897,59.77,81221.09,32.8,-0.02011,2e-05,2.15809]
[1778046749074,59.78,81222.85,32.8,-0.0201,2e-05,2.15671]
[1778046754110,59.79,81220.74,32.8,-0.02012,2e-05,2.1582]
[1778046754907,59.79,81220.74,32.8,-0.02012,2e-05,2.1582]
[1778046760152,59.79,81220.62,32.8,-0.02012,2e-05,2.15834]
[1778046766194,59.79,81218.12,32.8,-0.02016,2e-05,2.16199]
[1778046771230,59.79,81215.23,32.8,-0.02021,2e-05,2.16634]
[1778046776266,59.78,81222.54,32.8,-0.02007,2e-05,2.15391]
[1778046782308,59.78,81219.24,32.8,-0.02013,2e-05,2.1589]
[1778046787343,59.78,81220.4,32.8,-0.0201,2e-05,2.15663]
[1778046792378,59.78,81228.99,32.8,-0.01994,2e-05,2.14221]
[1778046798420,59.77,81229.02,32.8,-0.01994,2e-05,2.14189]
[1778046798951,59.77,81229.02,32.8,-0.01994,2e-05,2.14189]
[1778046804462,59.79,81230.7,32.8,-0.01993,2e-05,2.14116]
[1778046809497,59.8,81227.59,32.8,-0.02001,2e-05,2.14792]
[1778046809962,59.8,81227.59,32.8,-0.02001,2e-05,2.14792]
[1778046815539,59.8,81223.49,32.8,-0.02005,2e-05,2.15073]
[1778046820574,59.79,81223.5,32.8,-0.02004,2e-05,2.15037]
[1778046826616,59.79,81223.09,32.8,-0.02004,2e-05,2.15064]
[1778046832658,59.79,81223.83,32.8,-0.02003,2e-05,2.14902]
[1778046837694,59.79,81228.61,32.8,-0.01994,2e-05,2.14089]
[1778046842729,59.79,81234.69,32.8,-0.01982,2e-05,2.13074]
[1778046847764,59.79,81246.4,32.8,-0.01961,2e-05,2.11168]
[1778046852798,59.79,81247.46,32.8,-0.01959,2e-05,2.10999]
[1778046857834,59.79,81244.53,32.8,-0.01964,2e-05,2.11476]
[1778046862869,59.79,81244.15,32.8,-0.01965,2e-05,2.1154]
[1778046867905,59.79,81239.36,32.8,-0.01974,2e-05,2.12316]
[1778046872939,59.79,81240.07,32.8,-0.01969,2e-05,2.11847]
[1778046877975,59.79,81242.51,32.8,-0.01965,2e-05,2.11451]
[1778046884017,59.79,81242.43,32.8,-0.01965,2e-05,2.11468]
[1778046889053,59.79,81237.78,32.8,-0.01974,2e-05,2.12224]
[1778046894087,59.79,81232.03,32.8,-0.01984,2e-05,2.13147]
[1778046899123,59.78,81222.03,32.8,-0.02002,2e-05,2.14763]
[1778046904158,59.78,81226.04,32.8,-0.01994,2e-05,2.14082]
[1778046909193,59.78,81228.08,32.8,-0.0199,2e-05,2.13727]
[1778046914228,59.78,81228.26,32.8,-0.0199,2e-05,2.1368]
[1778046919263,59.78,81231.05,32.8,-0.01985,2e-05,2.13208]
[1778046924298,59.78,81238.34,32.8,-0.01971,2e-05,2.12014]
[1778046930340,59.78,81237.47,32.8,-0.01973,2e-05,2.12149]
[1778046935374,59.78,81241.52,32.8,-0.01962,2e-05,2.11141]
[1778046940412,59.78,81241.69,32.8,-0.01962,2e-05,2.11118]
[1778046945448,59.78,81241.75,32.8,-0.01962,2e-05,2.11116]
[1778046950483,59.78,81244.37,32.8,-0.01957,2e-05,2.10701]
[1778046955518,59.78,81245.03,32.8,-0.01956,2e-05,2.10608]
[1778046960553,59.78,81244.29,32.8,-0.01958,2e-05,2.1074]
[1778046965588,59.78,81245.9,32.8,-0.01955,2e-05,2.10493]
[1778046970623,59.78,81246.02,32.8,-0.01955,2e-05,2.10488]
[1778046974655,59.78,81258.74,32.8,-0.01933,2e-05,2.08458]
[1778046979686,59.79,81266.55,32.8,-0.01919,2e-05,2.07248]
[1778046984720,59.79,81269.05,32.8,-0.01915,2e-05,2.06894]
[1778046989755,59.79,81269.98,32.8,-0.01914,2e-05,2.06792]
[1778046994791,59.8,81270.84,32.8,-0.0191,2e-05,2.06362]
[1778046999825,59.8,81269.37,32.8,-0.01913,2e-05,2.06649]
[1778047004861,59.8,81270.85,32.8,-0.01911,2e-05,2.06467]
[1778047009896,59.81,81270.5,32.8,-0.01912,2e-05,2.0658]
[1778047014931,59.81,81270.81,32.8,-0.01913,2e-05,2.06589]
[1778047019966,59.81,81269.99,32.8,-0.01915,2e-05,2.06778]
[1778047026008,59.82,81272.17,32.8,-0.01912,2e-05,2.06504]
[1778047031043,59.82,81270.42,32.8,-0.01915,2e-05,2.06844]
[1778047036078,59.83,81272.02,32.8,-0.01913,2e-05,2.06646]
[1778047041113,59.83,81278.04,32.8,-0.01903,2e-05,2.05753]
[1778047046148,59.84,81278.58,32.8,-0.01903,2e-05,2.05734]
[1778047051184,59.84,81277.1,32.8,-0.01903,2e-05,2.05689]
[1778047056217,59.85,81276.92,32.8,-0.01904,2e-05,2.05782]
[1778047061253,59.85,81272.16,32.8,-0.01913,2e-05,2.06598]
[1778047067295,59.85,81272.98,32.8,-0.01913,2e-05,2.06534]
[1778047072330,59.86,81274.45,32.8,-0.01911,2e-05,2.06356]
[1778047077364,59.86,81284.26,32.8,-0.01894,2e-05,2.04864]
[1778047082399,59.87,81286.76,32.8,-0.01891,2e-05,2.04541]
[1778047087436,59.87,81281.39,32.8,-0.01901,2e-05,2.05458]
[1778047092471,59.88,81280.18,32.8,-0.01903,2e-05,2.05711]
[1778047098512,59.88,81280.71,32.8,-0.01903,2e-05,2.05699]
[1778047103548,59.89,81283.08,32.8,-0.019,2e-05,2.05386]
[1778047108582,59.89,81284.43,32.8,-0.01898,2e-05,2.05238]
[1778047113618,59.89,81287.32,32.8,-0.01891,2e-05,2.04505]
[1778047118653,59.9,81287.37,32.8,-0.01892,2e-05,2.04569]
[1778047123688,59.9,81294.32,32.8,-0.0188,2e-05,2.03547]
[1778047128722,59.91,81304.31,32.8,-0.01864,2e-05,2.02083]
[1778047133757,59.92,81306.62,32.8,-0.01861,2e-05,2.01816]
[1778047138793,59.92,81305.69,32.8,-0.01864,2e-05,2.02054]
[1778047143827,59.93,81310.01,32.8,-0.01857,2e-05,2.01471]
[1778047144886,59.93,81310.01,32.8,-0.01857,2e-05,2.01471]
[1778047150689,59.95,81316.06,32.8,-0.0185,2e-05,2.00834]
[1778047158933,59.99,81316.98,32.8,-0.01854,2e-05,2.01207]
[1778047163968,60.01,81310.5,32.8,-0.01868,2e-05,2.02495]
[1778047169003,60.03,81311.01,32.8,-0.0187,2e-05,2.02686]
[1778047174038,60.04,81312.25,32.8,-0.01868,2e-05,2.0242]
[1778047179072,60.06,81305.79,32.8,-0.01882,2e-05,2.03697]
[1778047185115,60.08,81303.52,32.8,-0.0189,2e-05,2.04357]
[1778047190150,60.1,81298.17,32.8,-0.01902,2e-05,2.05447]
[1778047195185,60.12,81310.03,32.8,-0.01884,2e-05,2.03829]
[1778047200221,60.14,81314.43,32.8,-0.01879,2e-05,2.03399]
[1778047205328,60.15,81316.2,32.8,-0.01878,2e-05,2.03324]
[1778047209318,60.17,81328.64,32.8,-0.01859,2e-05,2.01647]
[1778047211316,60.18,81340.54,32.8,-0.0184,2e-05,1.99919]
[1778047211396,60.18,81340.54,32.8,-0.0184,2e-05,1.99919]
[1778047212324,60.18,81340.54,32.8,-0.0184,2e-05,1.99919]
[1778047221403,60.21,81339.87,32.8,-0.01847,2e-05,2.00546]
[1778047226438,60.23,81343.53,32.8,-0.01844,2e-05,2.00268]
[1778047231473,60.25,81343.04,32.8,-0.01845,2e-05,2.00286]
[1778047236508,60.27,81342.24,32.8,-0.01849,2e-05,2.0069]
[1778047241543,60.29,81342.37,32.8,-0.01852,2e-05,2.00948]
[1778047246578,60.31,81341.99,32.8,-0.01856,2e-05,2.01283]
[1778047251613,60.33,81340.11,32.8,-0.01862,2e-05,2.01845]
[1778047256648,60.35,81333.32,32.8,-0.01876,2e-05,2.0316]
[1778047262041,60.36,81343.21,32.8,-0.01862,2e-05,2.01832]
[1778047267725,60.39,81343.51,32.8,-0.01865,2e-05,2.02159]
[1778047270967,60.4,81338.93,32.8,-0.01874,2e-05,2.02974]
[1778047272267,60.4,81339.08,32.8,-0.01875,2e-05,2.03052]
[1778047273363,60.4,81337.3,32.8,-0.01878,2e-05,2.03342]
[1778047274063,60.4,81336.9,32.8,-0.01879,2e-05,2.03404]
[1778047279813,60.43,81332.94,32.8,-0.01889,2e-05,2.0433]
[1778047284848,60.45,81332.43,32.8,-0.01893,2e-05,2.04697]
[1778047290042,60.46,81328.69,32.8,-0.01902,2e-05,2.05471]
[1778047290227,60.46,81342.02,32.8,-0.01879,2e-05,2.03438]
[1778047290596,60.46,81342.02,32.8,-0.01879,2e-05,2.03438]
[1778047290780,60.46,81342.02,32.8,-0.01879,2e-05,2.03438]
[1778047291188,60.47,81369.5,32.8,-0.01831,2e-05,1.98987]
[1778047292903,60.47,81381.01,32.8,-0.01812,2e-05,1.97278]
[1778047293921,60.47,81381.01,32.8,-0.01812,2e-05,1.97278]
[1778047295700,60.48,81381.78,32.8,-0.01811,2e-05,1.97184]
[1778047300355,60.54,81370.46,32.8,-0.0184,2e-05,1.9979]
[1778047303406,60.55,81359.21,32.8,-0.0186,2e-05,2.01683]
[1778047307003,60.56,81344.78,32.8,-0.01887,2e-05,2.04127]
[1778047312037,60.58,81341.68,32.8,-0.01895,2e-05,2.04846]
[1778047315059,60.59,81355.17,32.8,-0.01874,2e-05,2.02891]
[1778047320094,60.61,81359.15,32.8,-0.0187,2e-05,2.02526]
[1778047325129,60.63,81349.87,32.8,-0.01888,2e-05,2.04212]
[1778047330164,60.64,81344.22,32.8,-0.019,2e-05,2.05323]
[1778047335200,60.66,81341.57,32.8,-0.01907,2e-05,2.05959]
[1778047340235,60.67,81330.33,32.8,-0.01929,2e-05,2.07939]
[1778047345270,60.69,81326.94,32.8,-0.01937,2e-05,2.08672]
[1778047351312,60.7,81327.65,32.8,-0.01936,2e-05,2.08442]
[1778047356347,60.72,81332.42,32.8,-0.01929,2e-05,2.07889]
[1778047357303,60.72,81332.42,32.8,-0.01929,2e-05,2.07889]
[1778047358035,60.72,81332.67,32.8,-0.01929,2e-05,2.0789]
[1778047363396,60.72,81335.31,32.8,-0.01925,2e-05,2.07529]
[1778047367389,60.72,81333.71,32.8,-0.01928,2e-05,2.07789]
[1778047372307,60.72,81335.86,32.8,-0.01925,2e-05,2.07465]
[1778047377494,60.73,81333.98,32.8,-0.01928,2e-05,2.0778]
[1778047377916,60.73,81333.98,32.8,-0.01928,2e-05,2.0778]
[1778047383536,60.73,81329.6,32.8,-0.01936,2e-05,2.08486]
[1778047388571,60.73,81335.86,32.8,-0.01925,2e-05,2.07513]
[1778047393606,60.73,81336.32,32.8,-0.01925,2e-05,2.07458]
[1778047398641,60.73,81337.15,32.8,-0.01923,2e-05,2.07347]
[1778047403677,60.73,81337.4,32.8,-0.01923,2e-05,2.07328]
[1778047408711,60.73,81335.98,32.8,-0.01926,2e-05,2.07571]
[1778047413737,60.73,81341.86,32.8,-0.01913,2e-05,2.06318]
[1778047413993,60.73,81367.67,32.8,-0.01868,2e-05,2.02314]
[1778047420429,60.74,81366.17,32.8,-0.01872,2e-05,2.02616]
[1778047425837,60.74,81359.1,32.8,-0.01885,2e-05,2.03787]
[1778047430872,60.75,81364.07,32.8,-0.01877,2e-05,2.0307]
[1778047435907,60.75,81363.65,32.8,-0.01878,2e-05,2.03191]
[1778047440942,60.76,81363.14,32.8,-0.0188,2e-05,2.03325]
[1778047445979,60.76,81364.11,32.8,-0.01878,2e-05,2.03226]
[1778047451015,60.76,81363.43,32.8,-0.0188,2e-05,2.03393]
[1778047456050,60.77,81363.55,32.8,-0.01881,2e-05,2.03426]
[1778047461085,60.77,81362.95,32.8,-0.01882,2e-05,2.03568]
[1778047466120,60.77,81362.66,32.8,-0.01883,2e-05,2.03661]
[1778047471155,60.78,81367.49,32.8,-0.01873,2e-05,2.02625]
[1778047476190,60.78,81367.32,32.8,-0.01873,2e-05,2.02709]
[1778047481226,60.79,81366.67,32.8,-0.01875,2e-05,2.02865]
[1778047486262,60.79,81367.03,32.8,-0.01875,2e-05,2.02863]
[1778047491297,60.79,81367.51,32.8,-0.01875,2e-05,2.02844]
[1778047496332,60.8,81365.5,32.8,-0.01879,2e-05,2.03208]
[1778047501368,60.8,81369.75,32.8,-0.01872,2e-05,2.02606]
[1778047506402,60.81,81369.77,32.8,-0.01873,2e-05,2.02663]
[1778047511437,60.81,81362.24,32.8,-0.01886,2e-05,2.0388]
[1778047516474,60.81,81367.21,32.8,-0.01878,2e-05,2.03161]
[1778047521507,60.82,81368.7,32.8,-0.01876,2e-05,2.02986]
[1778047526542,60.82,81369.92,32.8,-0.01875,2e-05,2.02854]
[1778047531578,60.82,81372.33,32.8,-0.01868,2e-05,2.02199]
[1778047536613,60.83,81370.84,32.8,-0.01872,2e-05,2.02492]
[1778047541648,60.83,81370.75,32.8,-0.01873,2e-05,2.02566]
[1778047544669,60.84,81381.18,32.8,-0.01855,2e-05,2.01001]
[1778047549704,60.88,81380.73,32.8,-0.01863,2e-05,2.01688]
[1778047554739,60.88,81379.89,32.8,-0.01865,2e-05,2.01884]
[1778047560662,60.89,81376.45,32.8,-0.01871,2e-05,2.02464]
[1778047560781,60.89,81362.12,32.8,-0.01896,2e-05,2.04703]
[1778047565818,60.89,81353.27,32.8,-0.01912,2e-05,2.06112]
[1778047570853,60.89,81351.76,32.8,-0.01914,2e-05,2.06373]
[1778047575888,60.9,81360.97,32.8,-0.01899,2e-05,2.04963]
[1778047580923,60.9,81367.17,32.8,-0.01889,2e-05,2.04042]
[1778047585958,60.9,81367.82,32.8,-0.01888,2e-05,2.03985]
[1778047590993,60.9,81367.8,32.8,-0.01889,2e-05,2.04032]
[1778047594014,60.91,81354.12,32.8,-0.01909,2e-05,2.05838]
[1778047599049,60.91,81347.6,32.8,-0.01921,2e-05,2.06883]
[1778047604085,60.91,81346.58,32.8,-0.01923,2e-05,2.07059]
[1778047609121,60.91,81345.61,32.8,-0.01925,2e-05,2.07226]
[1778047614155,60.91,81346.36,32.8,-0.01924,2e-05,2.07121]
[1778047619192,60.91,81348.9,32.8,-0.01919,2e-05,2.06741]
[1778047622213,60.91,81334.34,32.8,-0.01945,2e-05,2.09034]
[1778047627248,60.91,81334.0,32.8,-0.01945,2e-05,2.09081]
[1778047630553,60.91,81333.87,32.8,-0.01945,2e-05,2.09098]
[1778047636310,60.91,81327.77,32.8,-0.01956,2e-05,2.10044]
[1778047641346,60.91,81310.86,32.8,-0.01986,2e-05,2.12713]
[1778047646381,60.91,81306.99,32.8,-0.01992,2e-05,2.13288]
[1778047652422,60.9,81307.09,32.8,-0.01988,2e-05,2.12862]
[1778047657458,60.9,81312.6,32.8,-0.01978,2e-05,2.11943]
[1778047662494,60.9,81311.4,32.8,-0.0198,2e-05,2.121]
[1778047667528,60.89,81307.86,32.8,-0.01986,2e-05,2.12626]
[1778047672563,60.89,81300.25,32.8,-0.01999,2e-05,2.13802]
[1778047677599,60.89,81299.12,32.8,-0.02,2e-05,2.13932]
[1778047682633,60.88,81300.8,32.8,-0.01997,2e-05,2.13611]
[1778047687669,60.88,81301.07,32.8,-0.01996,2e-05,2.13517]
[1778047691851,60.88,81315.84,32.8,-0.01969,2e-05,2.11121]
[1778047697738,60.88,81322.78,32.8,-0.01956,2e-05,2.09993]
[1778047702776,60.88,81322.0,32.8,-0.01958,2e-05,2.10099]
[1778047707811,60.87,81316.24,32.8,-0.01967,2e-05,2.10991]
[1778047712846,60.87,81311.67,32.8,-0.01972,2e-05,2.11337]
[1778047718887,60.87,81312.81,32.8,-0.0197,2e-05,2.11122]
[1778047723923,60.87,81312.71,32.8,-0.0197,2e-05,2.1111]
[1778047728959,60.87,81316.53,32.8,-0.01963,2e-05,2.10476]
[1778047736007,60.86,81311.58,32.8,-0.01971,2e-05,2.11229]
[1778047741043,60.86,81301.59,32.8,-0.01988,2e-05,2.12786]
[1778047745420,60.86,81287.78,32.8,-0.02013,2e-05,2.14954]
[1778047751113,60.85,81284.28,32.8,-0.02018,2e-05,2.1545]
[1778047756148,60.85,81285.67,32.8,-0.02015,2e-05,2.15158]
[1778047764205,60.84,81285.01,32.8,-0.02015,2e-05,2.15161]
[1778047769239,60.84,81284.43,32.8,-0.02015,2e-05,2.15191]
[1778047775280,60.83,81284.45,32.8,-0.02011,2e-05,2.14758]
[1778047781323,60.83,81282.52,32.8,-0.02014,2e-05,2.14996]
[1778047786357,60.82,81283.35,32.8,-0.02012,2e-05,2.14789]
[1778047791392,60.82,81286.06,32.8,-0.02006,2e-05,2.14294]
[1778047796428,60.81,81285.84,32.8,-0.02006,2e-05,2.14272]
[1778047801463,60.81,81285.52,32.8,-0.02006,2e-05,2.14267]
[1778047806498,60.81,81272.69,32.8,-0.02029,2e-05,2.16284]
[1778047810903,60.8,81261.18,32.8,-0.02049,2e-05,2.18097]
[1778047811533,60.8,81245.17,32.8,-0.02079,2e-05,2.20708]
[1778047813547,60.8,81234.33,32.8,-0.02098,2e-05,2.22452]
[1778047818581,60.77,81234.01,32.8,-0.02095,2e-05,2.22143]
[1778047823617,60.75,81230.54,32.8,-0.02097,2e-05,2.22365]
[1778047828655,60.74,81226.91,32.8,-0.02103,2e-05,2.22842]
[1778047833693,60.73,81227.54,32.8,-0.02097,2e-05,2.22241]
[1778047835705,60.71,81237.86,32.8,-0.02075,2e-05,2.20266]
[1778047840740,60.71,81242.18,32.8,-0.02065,2e-05,2.19454]
[1778047845775,60.7,81244.25,32.8,-0.02061,2e-05,2.19015]
[1778047850811,60.69,81255.34,32.8,-0.02039,2e-05,2.17111]
[1778047855846,60.69,81257.35,32.8,-0.02035,2e-05,2.16711]
[1778047860881,60.68,81247.67,32.8,-0.02052,2e-05,2.18215]
[1778047865917,60.68,81246.79,32.8,-0.02052,2e-05,2.18274]
[1778047870951,60.67,81246.67,32.8,-0.02052,2e-05,2.18209]
[1778047875987,60.67,81248.17,32.8,-0.02048,2e-05,2.17884]
[1778047881025,60.66,81245.79,32.8,-0.02051,2e-05,2.18193]
[1778047886059,60.66,81244.88,32.8,-0.02052,2e-05,2.1826]
[1778047887432,60.66,81244.88,32.8,-0.02052,2e-05,2.1826]
[1778047889335,60.65,81250.14,32.8,-0.02042,2e-05,2.17366]
[1778047893509,60.65,81252.89,32.8,-0.02033,2e-05,2.16503]
[1778047899151,60.64,81252.98,32.8,-0.02032,2e-05,2.16396]
[1778047903935,60.64,81254.64,32.8,-0.02029,2e-05,2.16088]
[1778047904367,60.64,81255.43,32.8,-0.02027,2e-05,2.15935]
[1778047905892,60.64,81256.0,32.8,-0.02026,2e-05,2.15842]
[1778047907720,60.64,81251.34,32.8,-0.02034,2e-05,2.16577]
[1778047913251,60.63,81255.81,32.8,-0.02025,2e-05,2.15762]
[1778047914675,60.63,81255.81,32.8,-0.02025,2e-05,2.15762]
[1778047920302,60.63,81255.07,32.8,-0.02025,2e-05,2.15803]
[1778047925337,60.62,81256.84,32.8,-0.02022,2e-05,2.1546]
[1778047931379,60.62,81255.56,32.8,-0.02023,2e-05,2.15605]
[1778047936415,60.62,81254.85,32.8,-0.02024,2e-05,2.15667]
[1778047941449,60.61,81252.55,32.8,-0.02027,2e-05,2.15986]
[1778047946484,60.61,81253.42,32.8,-0.02025,2e-05,2.15789]
[1778047951519,60.6,81248.11,32.8,-0.02031,2e-05,2.16238]
[1778047956553,60.6,81254.85,32.8,-0.02018,2e-05,2.1507]
[1778047961589,60.6,81254.92,32.8,-0.02017,2e-05,2.15007]
[1778047966624,60.59,81258.4,32.8,-0.0201,2e-05,2.14397]
[1778047969086,60.59,81261.55,32.8,-0.02005,2e-05,2.13878]
[1778047969557,60.59,81261.61,32.8,-0.02004,2e-05,2.13861]
[1778047970104,60.59,81261.61,32.8,-0.02004,2e-05,2.13861]
[1778047972214,60.59,81263.97,32.8,-0.02,2e-05,2.13457]
[1778047977702,60.59,81263.92,32.8,-0.02,2e-05,2.13425]
[1778047981730,60.58,81253.08,32.8,-0.02019,2e-05,2.15152]
[1778047982809,60.58,81253.08,32.8,-0.02019,2e-05,2.15152]
[1778047988779,60.58,81248.7,32.8,-0.02026,2e-05,2.1579]
[1778047994145,60.58,81248.09,32.8,-0.02027,2e-05,2.15845]
[1778047997842,60.57,81258.49,32.8,-0.02007,2e-05,2.14108]
[1778048002877,60.57,81257.62,32.8,-0.02008,2e-05,2.14208]
[1778048005371,60.57,81259.89,32.8,-0.02004,2e-05,2.13825]
[1778048008226,60.57,81262.4,32.8,-0.01999,2e-05,2.13397]
[1778048008864,60.57,81262.4,32.8,-0.01999,2e-05,2.13397]
[1778048009502,60.57,81262.33,32.8,-0.01999,2e-05,2.13402]
[1778048013466,60.57,81265.81,32.8,-0.0199,2e-05,2.1246]
[1778048018988,60.58,81262.08,32.8,-0.01998,2e-05,2.1322]
[1778048024023,60.59,81262.95,32.8,-0.01998,2e-05,2.13239]
[1778048029058,60.6,81268.54,32.8,-0.0199,2e-05,2.12501]
[1778048035101,60.61,81269.89,32.8,-0.0199,2e-05,2.12484]
[1778048041144,60.63,81268.4,32.8,-0.01995,2e-05,2.1292]
[1778048046180,60.64,81264.15,32.8,-0.02004,2e-05,2.13766]
[1778048051214,60.65,81265.6,32.8,-0.02003,2e-05,2.13689]
[1778048059271,60.66,81265.34,32.8,-0.02006,2e-05,2.13982]
[1778048065313,60.68,81264.68,32.8,-0.0201,2e-05,2.14276]
[1778048070349,60.69,81265.21,32.8,-0.0201,2e-05,2.14344]
[1778048075384,60.7,81264.8,32.8,-0.0201,2e-05,2.14207]
[1778048080419,60.71,81265.31,32.8,-0.0201,2e-05,2.14277]
[1778048084630,60.72,81254.05,32.8,-0.02032,2e-05,2.16224]
[1778048090489,60.73,81252.5,32.8,-0.02037,2e-05,2.16632]
[1778048095524,60.74,81252.77,32.8,-0.02038,2e-05,2.16717]
[1778048100559,60.75,81251.64,32.8,-0.02041,2e-05,2.17028]
[1778048105594,60.75,81251.28,32.8,-0.02043,2e-05,2.17211]
[1778048110629,60.76,81251.38,32.8,-0.02045,2e-05,2.17317]
[1778048115664,60.77,81247.16,32.8,-0.02054,2e-05,2.18128]
[1778048120701,60.78,81251.17,32.8,-0.02048,2e-05,2.17587]
[1778048125736,60.79,81252.13,32.8,-0.02047,2e-05,2.17572]
[1778048131199,60.79,81249.85,32.8,-0.02053,2e-05,2.18039]
[1778048137578,60.8,81250.45,32.8,-0.0205,2e-05,2.17723]
[1778048138621,60.81,81246.36,32.8,-0.02058,2e-05,2.1844]
[1778048139834,60.81,81231.38,32.8,-0.02086,2e-05,2.20939]
[1778048144869,60.81,81229.45,32.8,-0.0209,2e-05,2.21292]
[1778048146994,60.81,81229.67,32.8,-0.0209,2e-05,2.21262]
[1778048152924,60.82,81235.28,32.8,-0.02081,2e-05,2.20441]
[1778048157960,60.83,81243.39,32.8,-0.02067,2e-05,2.19205]
[1778048162995,60.83,81239.26,32.8,-0.02075,2e-05,2.19982]
[1778048168030,60.84,81233.52,32.8,-0.02087,2e-05,2.21017]
[1778048173065,60.84,81232.75,32.8,-0.02089,2e-05,2.21228]
[1778048177043,60.85,81231.91,32.8,-0.02092,2e-05,2.21417]
[1778048181337,60.85,81231.71,32.8,-0.02092,2e-05,2.21444]
[1778048182347,60.84,81231.97,32.8,-0.02091,2e-05,2.21335]
[1778048188171,60.83,81226.04,32.8,-0.02101,2e-05,2.222]
[1778048193206,60.83,81226.9,32.8,-0.02094,2e-05,2.21577]
[1778048198245,60.82,81229.84,32.8,-0.02088,2e-05,2.2098]
[1778048203280,60.81,81229.14,32.8,-0.02088,2e-05,2.20988]
[1778048208315,60.8,81225.64,32.8,-0.02093,2e-05,2.21455]
[1778048208422,60.8,81225.64,32.8,-0.02093,2e-05,2.21455]
[1778048214358,60.8,81225.39,32.8,-0.02092,2e-05,2.2136]
[1778048219393,60.79,81222.3,32.8,-0.02097,2e-05,2.21759]
[1778048224428,60.78,81209.07,32.8,-0.0212,2e-05,2.23842]
[1778048229463,60.72,81205.56,32.8,-0.02117,2e-05,2.23552]
[1778048233491,60.71,81216.35,32.8,-0.02096,2e-05,2.21654]
[1778048238526,60.71,81214.61,32.8,-0.02098,2e-05,2.2183]
[1778048243561,60.7,81208.87,32.8,-0.02107,2e-05,2.22664]
[1778048248964,60.69,81207.1,32.8,-0.02109,2e-05,2.2286]
[1778048254638,60.68,81213.83,32.8,-0.02091,2e-05,2.21211]
[1778048258254,60.68,81215.79,32.8,-0.02087,2e-05,2.20843]
[1778048263701,60.68,81215.04,32.8,-0.02089,2e-05,2.21012]
[1778048268736,60.69,81215.68,32.8,-0.02089,2e-05,2.20991]
[1778048272533,60.69,81219.25,32.8,-0.02083,2e-05,2.20451]
[1778048277614,60.69,81223.11,32.8,-0.02075,2e-05,2.19752]
[1778048282834,60.68,81224.64,32.8,-0.02071,2e-05,2.19385]
[1778048287872,60.67,81222.26,32.8,-0.02074,2e-05,2.19683]
[1778048292907,60.66,81230.07,32.8,-0.02058,2e-05,2.18287]
[1778048297941,60.66,81221.58,32.8,-0.02073,2e-05,2.196]
[1778048302977,60.65,81221.19,32.8,-0.02073,2e-05,2.1957]
[1778048308015,60.65,81223.26,32.8,-0.02068,2e-05,2.19136]
[1778048313050,60.64,81220.85,32.8,-0.02068,2e-05,2.19081]
[1778048319092,60.63,81220.07,32.8,-0.02069,2e-05,2.191]
[1778048324127,60.63,81220.22,32.8,-0.02067,2e-05,2.18984]
[1778048329162,60.62,81220.36,32.8,-0.02066,2e-05,2.1887]
[1778048334197,60.61,81221.08,32.8,-0.02064,2e-05,2.18662]
[1778048339232,60.61,81222.97,32.8,-0.02059,2e-05,2.18265]
[1778048344266,60.6,81220.57,32.8,-0.02063,2e-05,2.18573]
[1778048349301,60.6,81218.06,32.8,-0.02066,2e-05,2.18898]
[1778048355344,60.59,81218.31,32.8,-0.02065,2e-05,2.18751]
[1778048360379,60.58,81223.67,32.8,-0.02054,2e-05,2.17787]
[1778048365414,60.58,81225.49,32.8,-0.0205,2e-05,2.17413]
[1778048370448,60.57,81228.01,32.8,-0.02044,2e-05,2.16926]
[1778048375484,60.57,81228.55,32.8,-0.02039,2e-05,2.16412]
[1778048380519,60.57,81237.3,32.8,-0.02022,2e-05,2.14925]
[1778048385562,60.56,81236.54,32.8,-0.02023,2e-05,2.14999]
[1778048390596,60.56,81232.33,32.8,-0.0203,2e-05,2.15631]
[1778048395632,60.55,81232.04,32.8,-0.0203,2e-05,2.1562]
[1778048397274,60.55,81232.04,32.8,-0.0203,2e-05,2.1562]
[1778048398009,60.55,81254.67,32.8,-0.01989,2e-05,2.1193]
[1778048403099,60.55,81246.33,32.8,-0.02004,2e-05,2.13263]
[1778048408429,60.55,81240.26,32.8,-0.02014,2e-05,2.14199]
[1778048410289,60.55,81250.65,32.8,-0.01995,2e-05,2.12509]
[1778048415773,60.55,81254.2,32.8,-0.01988,2e-05,2.11903]
[1778048417786,60.55,81266.48,32.8,-0.01966,2e-05,2.09927]
[1778048422822,60.54,81263.86,32.8,-0.01971,2e-05,2.10345]
[1778048427857,60.54,81265.88,32.8,-0.01967,2e-05,2.10019]
[1778048432895,60.54,81253.0,32.8,-0.01987,2e-05,2.11729]
[1778048439945,60.54,81253.65,32.8,-0.01986,2e-05,2.11602]
[1778048444980,60.54,81260.88,32.8,-0.01973,2e-05,2.10426]
[1778048450016,60.54,81263.28,32.8,-0.01968,2e-05,2.10037]
[1778048455051,60.54,81262.46,32.8,-0.0197,2e-05,2.10168]
[1778048460086,60.54,81262.62,32.8,-0.01969,2e-05,2.10143]
[1778048465121,60.54,81262.58,32.8,-0.0197,2e-05,2.1015]
[1778048470156,60.54,81265.28,32.8,-0.01965,2e-05,2.09721]
[1778048475202,60.54,81265.35,32.8,-0.01965,2e-05,2.09712]
[1778048477205,60.54,81250.98,32.8,-0.0199,2e-05,2.12018]
[1778048481233,60.54,81261.39,32.8,-0.01972,2e-05,2.10333]
[1778048486268,60.54,81261.95,32.8,-0.01971,2e-05,2.10242]
[1778048491303,60.54,81260.92,32.8,-0.01969,2e-05,2.10051]
[1778048496338,60.54,81261.22,32.8,-0.01969,2e-05,2.10002]
[1778048501373,60.54,81265.34,32.8,-0.01961,2e-05,2.09346]
[1778048506408,60.54,81265.33,32.8,-0.01961,2e-05,2.09355]
[1778048511442,60.54,81265.04,32.8,-0.01962,2e-05,2.09408]
[1778048518492,60.54,81265.36,32.8,-0.01962,2e-05,2.09368]
[1778048523527,60.54,81265.73,32.8,-0.01961,2e-05,2.09319]
[1778048528562,60.54,81267.63,32.8,-0.01958,2e-05,2.09026]
[1778048533597,60.55,81267.28,32.8,-0.01958,2e-05,2.09094]
[1778048537625,60.55,81255.48,32.8,-0.0198,2e-05,2.10988]
[1778048542659,60.55,81264.92,32.8,-0.01963,2e-05,2.09474]
[1778048547695,60.55,81268.92,32.8,-0.01956,2e-05,2.08845]
[1778048552730,60.55,81264.86,32.8,-0.0196,2e-05,2.09151]
[1778048557767,60.55,81264.3,32.8,-0.01961,2e-05,2.09251]
[1778048562801,60.55,81263.49,32.8,-0.01963,2e-05,2.09388]
[1778048567836,60.55,81264.2,32.8,-0.01961,2e-05,2.09284]
[1778048572870,60.55,81261.68,32.8,-0.01966,2e-05,2.09692]
[1778048577906,60.55,81259.4,32.8,-0.0197,2e-05,2.10061]
[1778048583949,60.55,81259.58,32.8,-0.0197,2e-05,2.10033]
[1778048588984,60.55,81267.08,32.8,-0.01956,2e-05,2.08843]
[1778048594019,60.55,81269.14,32.8,-0.01953,2e-05,2.08528]
[1778048599054,60.55,81270.56,32.8,-0.01951,2e-05,2.08318]
[1778048604088,60.55,81271.02,32.8,-0.0195,2e-05,2.08264]
[1778048609124,60.55,81270.82,32.8,-0.01951,2e-05,2.08314]
[1778048614159,60.56,81272.18,32.8,-0.01945,2e-05,2.07767]
[1778048619196,60.56,81274.21,32.8,-0.01942,2e-05,2.07468]
[1778048624231,60.56,81274.32,32.8,-0.01942,2e-05,2.07476]
[1778048629267,60.56,81272.56,32.8,-0.01945,2e-05,2.07787]
[1778048633267,60.56,81272.37,32.8,-0.01946,2e-05,2.07831]
[1778048633369,60.56,81272.32,32.8,-0.01946,2e-05,2.07844]
[1778048639337,60.58,81279.73,32.8,-0.01936,2e-05,2.06964]
[1778048640030,60.58,81279.73,32.8,-0.01936,2e-05,2.06964]
[1778048640344,60.58,81280.09,32.8,-0.01936,2e-05,2.06913]
[1778048644372,60.59,81290.87,32.8,-0.01917,2e-05,2.05241]
[1778048649410,60.59,81298.7,32.8,-0.01904,2e-05,2.0406]
[1778048654445,60.59,81307.03,32.8,-0.0189,2e-05,2.02821]
[1778048660487,60.6,81307.66,32.8,-0.0189,2e-05,2.02801]
[1778048665522,60.6,81307.34,32.8,-0.01891,2e-05,2.02914]
[1778048670557,60.61,81310.05,32.8,-0.01887,2e-05,2.02554]
[1778048675592,60.61,81310.6,32.8,-0.01884,2e-05,2.02189]
[1778048680628,60.62,81310.21,32.8,-0.01885,2e-05,2.02316]
[1778048685663,60.62,81313.7,32.8,-0.0188,2e-05,2.01839]
[1778048690698,60.63,81314.26,32.8,-0.01879,2e-05,2.01821]
[1778048695733,60.63,81306.6,32.8,-0.01893,2e-05,2.03077]
[1778048700768,60.63,81307.03,32.8,-0.01893,2e-05,2.03068]
[1778048705803,60.64,81297.3,32.8,-0.01911,2e-05,2.04644]
[1778048706961,60.64,81295.44,32.8,-0.01914,2e-05,2.04944]
[1778048707603,60.64,81295.44,32.8,-0.01914,2e-05,2.04944]
[1778048713848,60.65,81294.27,32.8,-0.01917,2e-05,2.05219]
[1778048721914,60.65,81294.78,32.8,-0.01917,2e-05,2.05207]
[1778048726950,60.65,81292.94,32.8,-0.01921,2e-05,2.05535]
[1778048732061,60.66,81293.31,32.8,-0.0192,2e-05,2.05507]
[1778048732087,60.66,81293.31,32.8,-0.01917,2e-05,2.05165]
[1778048733321,60.66,81293.31,32.8,-0.01917,2e-05,2.05165]
[1778048733422,60.66,81293.35,32.8,-0.01919,2e-05,2.05261]
[1778048738075,60.66,81284.31,32.8,-0.01935,2e-05,2.06707]
[1778048738653,60.66,81284.31,32.8,-0.01935,2e-05,2.06707]
[1778048740606,60.67,81284.84,32.8,-0.01934,2e-05,2.06676]
[1778048740708,60.67,81283.98,32.8,-0.01936,2e-05,2.06822]
[1778048744074,60.68,81283.68,32.8,-0.01938,2e-05,2.06966]
[1778048750112,60.7,81274.71,32.8,-0.01957,2e-05,2.08703]
[1778048750980,60.7,81274.71,32.8,-0.01957,2e-05,2.08703]
[1778048752134,60.7,81277.02,32.8,-0.01953,2e-05,2.0838]
[1778048752217,60.7,81277.16,32.8,-0.01954,2e-05,2.08403]
[1778048758168,60.7,81277.24,32.8,-0.01954,2e-05,2.08396]
[1778048760888,60.7,81276.9,32.8,-0.01954,2e-05,2.08451]
[1778048760926,60.7,81276.48,32.8,-0.01955,2e-05,2.08519]
[1778048760989,60.7,81276.48,32.8,-0.01955,2e-05,2.08519]
[1778048761535,60.7,81276.48,32.8,-0.01955,2e-05,2.08519]
[1778048761625,60.71,81275.29,32.8,-0.01957,2e-05,2.08752]
[1778048767233,60.71,81276.3,32.8,-0.01956,2e-05,2.08593]
[1778048768841,60.71,81276.3,32.8,-0.01956,2e-05,2.08593]
[1778048768915,60.71,81276.14,32.8,-0.01956,2e-05,2.08619]
[1778048769402,60.71,81276.14,32.8,-0.01956,2e-05,2.08619]
[1778048769500,60.71,81276.41,32.8,-0.01956,2e-05,2.0862]
[1778048775272,60.72,81278.47,32.8,-0.01954,2e-05,2.08445]
[1778048779407,60.73,81278.57,32.8,-0.01956,2e-05,2.08582]
[1778048785364,60.74,81278.12,32.8,-0.01957,2e-05,2.08731]
[1778048789583,60.74,81277.56,32.8,-0.01958,2e-05,2.0882]
[1778048790097,60.74,81277.89,32.8,-0.01958,2e-05,2.08767]
[1778048795434,60.74,81280.73,32.8,-0.01949,2e-05,2.07969]
[1778048800469,60.74,81291.87,32.8,-0.0193,2e-05,2.06224]
[1778048803257,60.74,81294.62,32.8,-0.01925,2e-05,2.05802]
[1778048808525,60.76,81297.23,32.8,-0.01923,2e-05,2.05654]
[1778048813560,60.77,81296.52,32.8,-0.01927,2e-05,2.05983]
[1778048818597,60.79,81304.46,32.8,-0.01916,2e-05,2.04958]
[1778048823631,60.8,81307.01,32.8,-0.01914,2e-05,2.04784]
[1778048826503,60.81,81308.0,32.8,-0.01913,2e-05,2.04721]
[1778048827246,60.81,81308.7,32.8,-0.01912,2e-05,2.04657]
[1778048828871,60.82,81308.17,32.8,-0.01914,2e-05,2.04785]
[1778048833079,60.83,81308.59,32.8,-0.01915,2e-05,2.04945]
[1778048833713,60.83,81308.59,32.8,-0.01915,2e-05,2.04945]
[1778048837281,60.85,81313.35,32.8,-0.01909,2e-05,2.04382]
[1778048842764,60.87,81317.22,32.8,-0.01905,2e-05,2.04053]
[1778048847800,60.88,81322.13,32.8,-0.01899,2e-05,2.03524]
[1778048852834,60.9,81325.76,32.8,-0.01893,2e-05,2.02852]
[1778048857870,60.92,81331.42,32.8,-0.01886,2e-05,2.02218]
[1778048862904,60.93,81336.19,32.8,-0.0188,2e-05,2.0173]
[1778048867939,60.95,81337.78,32.8,-0.0188,2e-05,2.01738]
[1778048872975,60.97,81340.13,32.8,-0.01879,2e-05,2.0163]
[1778048876340,60.98,81340.08,32.8,-0.01881,2e-05,2.0179]
[1778048877108,60.98,81339.83,32.8,-0.01881,2e-05,2.01842]
[1778048883045,60.99,81347.47,32.8,-0.01869,2e-05,2.00753]
[1778048887548,60.99,81344.99,32.8,-0.01874,2e-05,2.01195]
[1778048893117,61.0,81345.75,32.8,-0.01874,2e-05,2.01166]
[1778048898152,61.0,81351.99,32.8,-0.01864,2e-05,2.00283]
[1778048903187,61.01,81343.0,32.8,-0.0188,2e-05,2.01743]
[1778048908222,61.01,81342.51,32.8,-0.01882,2e-05,2.01885]
[1778048913257,61.02,81344.52,32.8,-0.01876,2e-05,2.01298]
[1778048918291,61.02,81342.99,32.8,-0.01879,2e-05,2.01604]
[1778048923327,61.03,81343.68,32.8,-0.01879,2e-05,2.01567]
[1778048927355,61.03,81359.01,32.8,-0.01853,2e-05,1.99275]
[1778048933397,61.04,81358.36,32.8,-0.01856,2e-05,1.99483]
[1778048938432,61.05,81363.13,32.8,-0.01849,2e-05,1.98847]
[1778048943467,61.05,81359.73,32.8,-0.01855,2e-05,1.99456]
[1778048948502,61.06,81364.94,32.8,-0.01847,2e-05,1.98748]
[1778048952394,61.06,81367.1,32.8,-0.01844,2e-05,1.98473]
[1778048957566,61.07,81372.85,32.8,-0.01836,2e-05,1.97715]
[1778048960168,61.07,81374.75,32.8,-0.01833,2e-05,1.97446]
[1778048965621,61.08,81376.1,32.8,-0.01832,2e-05,1.97399]
[1778048968428,61.09,81375.45,32.8,-0.01834,2e-05,1.97537]
[1778048972236,61.1,81373.86,32.8,-0.01836,2e-05,1.97658]
[1778048977706,61.11,81381.24,32.8,-0.01825,2e-05,1.96656]
[1778048978484,61.11,81381.24,32.8,-0.01825,2e-05,1.96656]
[1778048983748,61.12,81388.83,32.8,-0.01814,2e-05,1.95639]
[1778048985182,61.12,81388.83,32.8,-0.01814,2e-05,1.95639]
[1778048988285,61.13,81386.31,32.8,-0.01819,2e-05,1.96105]
[1778048988919,61.13,81386.31,32.8,-0.01819,2e-05,1.96105]
[1778048989475,61.13,81380.03,32.8,-0.01829,2e-05,1.97073]
[1778048993818,61.13,81365.34,32.8,-0.01855,2e-05,1.99387]
[1778048998853,61.14,81365.4,32.8,-0.01856,2e-05,1.99453]
[1778049003888,61.14,81362.89,32.8,-0.01861,2e-05,1.99909]
[1778049008923,61.15,81363.26,32.8,-0.01861,2e-05,1.99922]
[1778049013958,61.15,81358.42,32.8,-0.0187,2e-05,2.00727]
[1778049018993,61.16,81358.96,32.8,-0.0187,2e-05,2.00706]
[1778049022014,61.16,81347.68,32.8,-0.01889,2e-05,2.02473]
[1778049027049,61.16,81338.54,32.8,-0.01906,2e-05,2.03924]
[1778049032084,61.17,81339.78,32.8,-0.01901,2e-05,2.03419]
[1778049037119,61.17,81337.25,32.8,-0.01905,2e-05,2.03848]
[1778049042154,61.17,81336.83,32.8,-0.01907,2e-05,2.03946]
[1778049047190,61.17,81339.39,32.8,-0.01902,2e-05,2.03583]
[1778049050371,61.18,81340.03,32.8,-0.01902,2e-05,2.03506]
[1778049051135,61.18,81340.03,32.8,-0.01902,2e-05,2.03506]
[1778049051593,61.18,81339.66,32.8,-0.01902,2e-05,2.03571]
[1778049052836,61.18,81339.44,32.8,-0.01903,2e-05,2.03612]
[1778049053520,61.18,81344.34,32.8,-0.01894,2e-05,2.02862]
[1778049060281,61.18,81361.77,32.8,-0.01866,2e-05,2.0027]
[1778049062282,61.18,81362.84,32.8,-0.01864,2e-05,2.0012]
[1778049063933,61.19,81362.67,32.8,-0.01864,2e-05,2.0016]
[1778049066264,61.19,81361.41,32.8,-0.01867,2e-05,2.0038]
[1778049067698,61.19,81365.47,32.8,-0.0186,2e-05,1.99788]
[1778049073372,61.2,81365.02,32.8,-0.01862,2e-05,1.99958]
[1778049078406,61.2,81365.72,32.8,-0.01862,2e-05,1.99922]
[1778049084497,61.2,81365.65,32.8,-0.01862,2e-05,1.99974]
[1778049090491,61.23,81365.62,32.8,-0.01866,2e-05,2.00326]
[1778049095526,61.25,81366.42,32.8,-0.01864,2e-05,2.00112]
[1778049100651,61.26,81365.69,32.8,-0.01868,2e-05,2.00424]
[1778049106605,61.27,81357.36,32.8,-0.01884,2e-05,2.01863]
[1778049108424,61.27,81358.73,32.8,-0.01882,2e-05,2.01663]
[1778049113654,61.28,81363.39,32.8,-0.01874,2e-05,2.01017]
[1778049118689,61.28,81363.7,32.8,-0.01875,2e-05,2.01029]
[1778049123726,61.29,81362.77,32.8,-0.01877,2e-05,2.01232]
[1778049128761,61.29,81366.83,32.8,-0.0187,2e-05,2.00671]
[1778049133796,61.3,81366.34,32.8,-0.01872,2e-05,2.00823]
[1778049138831,61.3,81366.81,32.8,-0.01872,2e-05,2.00815]
[1778049144045,61.31,81372.78,32.8,-0.01862,2e-05,1.99955]
[1778049149910,61.31,81376.99,32.8,-0.01857,2e-05,1.9942]
[1778049154946,61.32,81377.69,32.8,-0.01853,2e-05,1.9905]
[1778049159979,61.33,81378.88,32.8,-0.01852,2e-05,1.9895]
[1778049165015,61.33,81387.68,32.8,-0.01838,2e-05,1.97705]
[1778049170050,61.34,81388.53,32.8,-0.01838,2e-05,1.97668]
[1778049175086,61.34,81390.17,32.8,-0.01836,2e-05,1.97512]
[1778049180121,61.35,81390.69,32.8,-0.01836,2e-05,1.97527]
[1778049185156,61.36,81392.33,32.8,-0.01834,2e-05,1.97372]
[1778049190190,61.36,81390.58,32.8,-0.01838,2e-05,1.97732]
[1778049191708,61.38,81389.97,32.8,-0.01841,2e-05,1.98003]
[1778049197240,61.45,81389.79,32.8,-0.01852,2e-05,1.99016]
[1778049198271,61.45,81389.79,32.8,-0.01852,2e-05,1.99016]
[1778049199968,61.45,81389.57,32.8,-0.01853,2e-05,1.9908]
[1778049205296,61.46,81384.86,32.8,-0.01862,2e-05,1.99882]
[1778049210331,61.46,81386.46,32.8,-0.0186,2e-05,1.99708]
[1778049215365,61.47,81386.47,32.8,-0.01858,2e-05,1.99435]
[1778049220401,61.47,81384.11,32.8,-0.01863,2e-05,1.99864]
[1778049230471,61.48,81384.6,32.8,-0.01863,2e-05,1.99924]
[1778049235507,61.49,81384.57,32.8,-0.01864,2e-05,1.99996]
[1778049238527,61.49,81367.49,32.8,-0.01894,2e-05,2.02645]
[1778049243562,61.49,81360.0,32.8,-0.01907,2e-05,2.03832]
[1778049245405,61.49,81360.0,32.8,-0.01907,2e-05,2.03832]
[1778049254639,61.5,81359.84,32.8,-0.01908,2e-05,2.03919]
[1778049259673,61.5,81359.99,32.8,-0.01908,2e-05,2.03924]
[1778049264709,61.5,81363.42,32.8,-0.01902,2e-05,2.03425]
[1778049269744,61.5,81365.26,32.8,-0.01899,2e-05,2.03172]
[1778049274785,61.51,81368.29,32.8,-0.01892,2e-05,2.02395]
[1778049279820,61.51,81368.2,32.8,-0.01892,2e-05,2.02448]
[1778049284855,61.51,81364.5,32.8,-0.01899,2e-05,2.03055]
[1778049289894,61.51,81363.79,32.8,-0.01901,2e-05,2.03199]
[1778049294930,61.52,81361.68,32.8,-0.01904,2e-05,2.03557]
[1778049299965,61.52,81356.32,32.8,-0.01914,2e-05,2.04416]
[1778049305008,61.52,81356.98,32.8,-0.01913,2e-05,2.04344]
[1778049310036,61.52,81356.12,32.8,-0.01915,2e-05,2.04502]
[1778049315067,61.52,81358.76,32.8,-0.01911,2e-05,2.04119]
[1778049324134,61.53,81358.86,32.8,-0.01911,2e-05,2.0415]
[1778049329170,61.53,81359.13,32.8,-0.01911,2e-05,2.04134]
[1778049335212,61.53,81361.88,32.8,-0.01903,2e-05,2.03392]
[1778049336085,61.53,81361.88,32.8,-0.01903,2e-05,2.03392]
[1778049336219,61.53,81374.14,32.8,-0.01882,2e-05,2.01517]
[1778049337227,61.53,81386.04,32.8,-0.01862,2e-05,1.99713]
[1778049342260,61.54,81383.78,32.8,-0.01867,2e-05,2.00118]
[1778049347296,61.54,81385.3,32.8,-0.01865,2e-05,1.99948]
[1778049352331,61.55,81384.51,32.8,-0.01867,2e-05,2.00131]
[1778049357365,61.55,81384.21,32.8,-0.01868,2e-05,2.00237]
[1778049362401,61.55,81384.35,32.8,-0.01869,2e-05,2.00276]
[1778049367436,61.56,81383.98,32.8,-0.0187,2e-05,2.00393]
[1778049373478,61.56,81384.11,32.8,-0.0187,2e-05,2.00446]
[1778049378513,61.57,81388.64,32.8,-0.01863,2e-05,1.99819]
[1778049383548,61.57,81399.26,32.8,-0.01846,2e-05,1.98285]
[1778049388583,61.58,81399.53,32.8,-0.01847,2e-05,1.98324]
[1778049389859,61.58,81398.81,32.8,-0.01848,2e-05,1.98448]
[1778049395631,61.59,81400.99,32.8,-0.01843,2e-05,1.97872]
[1778049400666,61.59,81402.22,32.8,-0.01841,2e-05,1.97768]
[1778049405701,61.6,81402.52,32.8,-0.01842,2e-05,1.97803]
[1778049411746,61.61,81403.13,32.8,-0.01842,2e-05,1.97804]
[1778049416781,61.61,81398.61,32.8,-0.0185,2e-05,1.9856]
[1778049421816,61.62,81399.46,32.8,-0.01849,2e-05,1.98504]
[1778049426850,61.62,81403.84,32.8,-0.01843,2e-05,1.97914]
[1778049429056,61.62,81403.95,32.8,-0.01843,2e-05,1.97913]
[1778049434907,61.63,81420.94,32.8,-0.01816,2e-05,1.95487]
[1778049439944,61.64,81422.01,32.8,-0.01815,2e-05,1.95428]
[1778049443511,61.64,81419.97,32.8,-0.01819,2e-05,1.95772]
[1778049444279,61.65,81420.58,32.8,-0.01819,2e-05,1.95721]
[1778049446992,61.65,81436.6,32.8,-0.01793,2e-05,1.93405]
[1778049448580,61.65,81436.6,32.8,-0.01793,2e-05,1.93405]
[1778049450412,61.65,81436.16,32.8,-0.01794,2e-05,1.93518]
[1778049456056,61.7,81433.99,32.8,-0.01801,2e-05,1.94106]
[1778049461093,61.75,81431.57,32.8,-0.01813,2e-05,1.95185]
[1778049466128,61.76,81421.57,32.8,-0.01831,2e-05,1.96777]
[1778049471163,61.77,81420.31,32.8,-0.01834,2e-05,1.9707]
[1778049473162,61.77,81420.22,32.8,-0.01834,2e-05,1.97083]
[1778049478212,61.77,81418.56,32.8,-0.01838,2e-05,1.97448]
[1778049483247,61.78,81427.49,32.8,-0.01824,2e-05,1.96197]
[1778049488281,61.79,81433.02,32.8,-0.01816,2e-05,1.95469]
[1778049493317,61.79,81436.3,32.8,-0.01812,2e-05,1.9508]
[1778049498352,61.8,81436.7,32.8,-0.01812,2e-05,1.95121]
[1778049503387,61.81,81436.52,32.8,-0.01814,2e-05,1.95246]
[1778049508422,61.82,81439.09,32.8,-0.0181,2e-05,1.94963]
[1778049513457,61.82,81443.43,32.8,-0.01802,2e-05,1.94085]
[1778049518492,61.83,81442.97,32.8,-0.01803,2e-05,1.94262]
[1778049523526,61.87,81442.61,32.8,-0.01809,2e-05,1.948]
[1778049528562,61.92,81441.87,32.8,-0.01818,2e-05,1.95551]
[1778049533596,61.92,81442.93,32.8,-0.01817,2e-05,1.95491]
[1778049538632,61.93,81447.94,32.8,-0.0181,2e-05,1.94845]
[1778049543015,61.96,81457.77,32.8,-0.01799,2e-05,1.9385]
[1778049548702,61.99,81459.64,32.8,-0.01799,2e-05,1.93912]
[1778049553738,62.01,81447.38,32.8,-0.01822,2e-05,1.96007]
[1778049558773,62.02,81439.36,32.8,-0.01837,2e-05,1.97289]
[1778049563812,62.02,81432.16,32.8,-0.01849,2e-05,1.98444]
[1778049567841,62.02,81420.19,32.8,-0.0187,2e-05,2.00298]
[1778049572876,62.03,81421.76,32.8,-0.01865,2e-05,1.99767]
[1778049577910,62.03,81422.62,32.8,-0.01864,2e-05,1.99695]
[1778049582946,62.04,81424.59,32.8,-0.01861,2e-05,1.99457]
[1778049587981,62.04,81421.63,32.8,-0.01867,2e-05,1.99961]
[1778049593015,62.04,81419.94,32.8,-0.0187,2e-05,2.00267]
[1778049598052,62.05,81410.71,32.8,-0.01886,2e-05,2.01706]
[1778049604094,62.05,81408.58,32.8,-0.01891,2e-05,2.02072]
[1778049605755,62.05,81408.58,32.8,-0.01891,2e-05,2.02072]
[1778049606993,62.05,81408.29,32.8,-0.01891,2e-05,2.02129]
[1778049609899,62.05,81409.45,32.8,-0.01889,2e-05,2.01972]
[1778049613205,62.05,81424.61,32.8,-0.01864,2e-05,1.99701]
[1778049616391,62.06,81429.34,32.8,-0.01856,2e-05,1.99021]
[1778049622224,62.06,81429.33,32.8,-0.01857,2e-05,1.99107]
[1778049627259,62.07,81429.28,32.8,-0.01858,2e-05,1.99174]
[1778049632294,62.07,81428.64,32.8,-0.01857,2e-05,1.98984]
[1778049637234,62.08,81427.15,32.8,-0.0186,2e-05,1.99256]
[1778049638658,62.08,81427.63,32.8,-0.01859,2e-05,1.99195]
[1778049644613,62.08,81427.65,32.8,-0.0186,2e-05,1.99276]
[1778049648835,62.09,81424.27,32.8,-0.01866,2e-05,1.9982]
[1778049657470,62.09,81411.76,32.8,-0.01889,2e-05,2.01831]
[1778049662505,62.1,81416.27,32.8,-0.01881,2e-05,2.01186]
[1778049667540,62.1,81416.23,32.8,-0.01882,2e-05,2.01237]
[1778049671568,62.1,81427.5,32.8,-0.01863,2e-05,1.99574]
[1778049676604,62.11,81435.5,32.8,-0.01851,2e-05,1.98437]
[1778049681639,62.11,81434.63,32.8,-0.01853,2e-05,1.98636]
[1778049686763,62.12,81435.07,32.8,-0.01853,2e-05,1.98623]
[1778049692716,62.12,81436.08,32.8,-0.01849,2e-05,1.9822]
[1778049697751,62.13,81434.51,32.8,-0.01852,2e-05,1.98523]
[1778049702785,62.13,81437.32,32.8,-0.01848,2e-05,1.98169]
[1778049704799,62.13,81424.18,32.8,-0.01871,2e-05,2.00169]
[1778049709836,62.14,81429.45,32.8,-0.01862,2e-05,1.99427]
[1778049714874,62.14,81430.13,32.8,-0.01862,2e-05,1.99383]
[1778049719906,62.15,81430.2,32.8,-0.01862,2e-05,1.9943]
[1778049720913,62.15,81403.68,32.8,-0.01907,2e-05,2.03458]
[1778049725948,62.15,81399.38,32.8,-0.01915,2e-05,2.04129]
[1778049728549,62.15,81402.84,32.8,-0.01909,2e-05,2.03607]
[1778049728949,62.15,81402.84,32.8,-0.01909,2e-05,2.03607]
[1778049729978,62.15,81384.7,32.8,-0.0194,2e-05,2.06399]
[1778049731990,62.15,81395.72,32.8,-0.01921,2e-05,2.04703]
[1778049737026,62.15,81397.09,32.8,-0.01919,2e-05,2.04504]
[1778049739396,62.15,81397.05,32.8,-0.01919,2e-05,2.04512]
[1778049739402,62.15,81397.05,32.8,-0.01919,2e-05,2.04512]
[1778049745082,62.15,81397.01,32.8,-0.01919,2e-05,2.04531]
[1778049750117,62.15,81397.15,32.8,-0.01919,2e-05,2.04521]
[1778049755152,62.15,81396.8,32.8,-0.01917,2e-05,2.04235]
[1778049759813,62.15,81409.47,32.8,-0.01895,2e-05,2.02321]
[1778049765223,62.16,81409.18,32.8,-0.01896,2e-05,2.02391]
[1778049770258,62.16,81410.94,32.8,-0.01894,2e-05,2.02157]
[1778049774480,62.16,81410.9,32.8,-0.01894,2e-05,2.02185]
[1778049780328,62.16,81411.55,32.8,-0.01893,2e-05,2.02137]
[1778049785365,62.17,81409.24,32.8,-0.01898,2e-05,2.02521]
[1778049790388,62.17,81409.53,32.8,-0.01897,2e-05,2.02504]
[1778049793051,62.17,81412.85,32.8,-0.01892,2e-05,2.0202]
[1778049798457,62.17,81413.26,32.8,-0.01892,2e-05,2.02004]
[1778049802141,62.18,81421.51,32.8,-0.01878,2e-05,2.0078]
[1778049804734,62.18,81421.16,32.8,-0.01879,2e-05,2.00863]
[1778049805495,62.18,81422.0,32.8,-0.01878,2e-05,2.00746]
[1778049811549,62.18,81424.67,32.8,-0.01871,2e-05,2.00069]
[1778049817591,62.19,81425.67,32.8,-0.0187,2e-05,1.99989]
[1778049820310,62.19,81425.93,32.8,-0.0187,2e-05,1.99962]
[1778049825647,62.2,81427.27,32.8,-0.01868,2e-05,1.99844]
[1778049830682,62.2,81432.68,32.8,-0.0186,2e-05,1.99099]
[1778049835716,62.21,81430.67,32.8,-0.01864,2e-05,1.99467]
[1778049840752,62.21,81430.09,32.8,-0.01866,2e-05,1.99619]
[1778049845787,62.21,81423.43,32.8,-0.01878,2e-05,2.00678]
[1778049850822,62.22,81423.7,32.8,-0.01878,2e-05,2.0069]
[1778049855857,62.22,81432.56,32.8,-0.01864,2e-05,1.99413]
[1778049860892,62.23,81431.85,32.8,-0.01865,2e-05,1.99582]
[1778049865927,62.23,81433.46,32.8,-0.01863,2e-05,1.99402]
[1778049870961,62.24,81433.94,32.8,-0.01863,2e-05,1.99392]
[1778049875997,62.24,81436.89,32.8,-0.01856,2e-05,1.98667]
[1778049881032,62.25,81441.73,32.8,-0.01849,2e-05,1.98014]
[1778049886067,62.25,81441.22,32.8,-0.0185,2e-05,1.98162]
[1778049891102,62.26,81438.41,32.8,-0.01856,2e-05,1.98652]
[1778049896137,62.26,81436.87,32.8,-0.01859,2e-05,1.98947]
[1778049900808,62.27,81455.84,32.8,-0.01828,2e-05,1.96188]
[1778049901173,62.27,81468.36,32.8,-0.01808,2e-05,1.94339]
[1778049906207,62.27,81471.19,32.8,-0.01804,2e-05,1.94031]
[1778049911244,62.28,81480.03,32.8,-0.01791,2e-05,1.92844]
[1778049914264,62.31,81490.59,32.8,-0.01778,2e-05,1.91618]
[1778049919299,62.38,81481.13,32.8,-0.01804,2e-05,1.94032]
[1778049924335,62.39,81479.72,32.8,-0.01808,2e-05,1.94347]
[1778049929370,62.4,81473.42,32.8,-0.01819,2e-05,1.95377]
[1778049934406,62.41,81472.17,32.8,-0.01819,2e-05,1.95317]
[1778049939440,62.41,81468.48,32.8,-0.01826,2e-05,1.95955]
[1778049944474,62.42,81469.38,32.8,-0.01826,2e-05,1.95914]
[1778049949510,62.43,81466.4,32.8,-0.01832,2e-05,1.96446]
[1778049954544,62.43,81468.8,32.8,-0.01829,2e-05,1.96177]
[1778049959580,62.44,81467.77,32.8,-0.01831,2e-05,1.96416]
[1778049964615,62.44,81468.91,32.8,-0.0183,2e-05,1.96332]
[1778049969650,62.45,81474.41,32.8,-0.01822,2e-05,1.95604]
[1778049974685,62.46,81477.5,32.8,-0.01818,2e-05,1.95241]
[1778049979720,62.46,81476.33,32.8,-0.01821,2e-05,1.95505]
[1778049984755,62.47,81476.16,32.8,-0.01822,2e-05,1.95638]
[1778049989790,62.48,81476.16,32.8,-0.01823,2e-05,1.95727]
[1778049994827,62.49,81474.18,32.8,-0.01825,2e-05,1.95763]
[1778049995313,62.49,81474.18,32.8,-0.01825,2e-05,1.95763]
[1778049996596,62.49,81472.51,32.8,-0.01828,2e-05,1.96027]
[1778050001874,62.49,81470.97,32.8,-0.01831,2e-05,1.96355]
[1778050006909,62.5,81466.77,32.8,-0.01839,2e-05,1.97057]
[1778050011943,62.51,81467.18,32.8,-0.01839,2e-05,1.97071]
[1778050013957,62.51,81481.97,32.8,-0.01815,2e-05,1.9492]
[1778050018993,62.52,81481.64,32.8,-0.01817,2e-05,1.95064]
[1778050024028,62.52,81484.24,32.8,-0.01814,2e-05,1.94778]
[1778050029063,62.53,81483.09,32.8,-0.01817,2e-05,1.95043]
[1778050034098,62.54,81476.65,32.8,-0.01828,2e-05,1.9608]
[1778050039133,62.54,81477.2,32.8,-0.01828,2e-05,1.96082]
[1778050044168,62.55,81476.62,32.8,-0.0183,2e-05,1.9625]
[1778050049202,62.55,81477.05,32.8,-0.0183,2e-05,1.96268]
[1778050055245,62.56,81480.03,32.8,-0.01823,2e-05,1.95587]
[1778050060280,62.57,81480.09,32.8,-0.01824,2e-05,1.95663]
[1778050065316,62.57,81481.16,32.8,-0.01823,2e-05,1.95591]
[1778050070351,62.58,81481.77,32.8,-0.01823,2e-05,1.95587]
[1778050075386,62.59,81481.48,32.8,-0.01825,2e-05,1.95714]
[1778050080421,62.59,81480.63,32.8,-0.01827,2e-05,1.95922]
[1778050085456,62.6,81473.76,32.8,-0.01839,2e-05,1.97015]
[1778050090492,62.6,81468.45,32.8,-0.01849,2e-05,1.97871]
[1778050095529,62.61,81469.81,32.8,-0.01847,2e-05,1.97734]
[1778050100565,62.61,81472.93,32.8,-0.01843,2e-05,1.9734]
[1778050105598,62.62,81472.52,32.8,-0.01844,2e-05,1.9747]
[1778050111640,62.63,81474.06,32.8,-0.01839,2e-05,1.96979]
[1778050116676,62.63,81474.91,32.8,-0.01839,2e-05,1.96925]
[1778050121712,62.64,81488.47,32.8,-0.01817,2e-05,1.94998]
[1778050126748,62.64,81495.14,32.8,-0.01807,2e-05,1.9411]
[1778050131783,62.65,81495.27,32.8,-0.01808,2e-05,1.94188]
[1778050137825,62.66,81505.97,32.8,-0.01792,2e-05,1.92743]
[1778050140846,62.66,81490.97,32.8,-0.01817,2e-05,1.94996]
[1778050145880,62.67,81488.97,32.8,-0.01821,2e-05,1.9538]
[1778050150922,62.68,81490.61,32.8,-0.0182,2e-05,1.95242]
[1778050156965,62.69,81492.35,32.8,-0.01818,2e-05,1.95094]
[1778050162001,62.69,81492.45,32.8,-0.01819,2e-05,1.95168]
[1778050167036,62.7,81494.35,32.8,-0.01817,2e-05,1.94978]
[1778050171064,62.7,81504.23,32.8,-0.01799,2e-05,1.9327]
[1778050176098,62.77,81507.76,32.8,-0.01802,2e-05,1.93595]
[1778050181134,62.82,81512.46,32.8,-0.01802,2e-05,1.93548]
[1778050186168,62.86,81506.89,32.8,-0.01817,2e-05,1.94988]
[1778050191203,62.87,81511.5,32.8,-0.01811,2e-05,1.94405]
[1778050196240,62.88,81511.91,32.8,-0.01811,2e-05,1.94438]
[1778050201279,62.88,81507.11,32.8,-0.0182,2e-05,1.95229]
[1778050206311,62.89,81500.37,32.8,-0.01832,2e-05,1.96297]
[1778050211346,62.89,81500.31,32.8,-0.01833,2e-05,1.96379]
[1778050216382,62.9,81490.8,32.8,-0.01849,2e-05,1.97849]
[1778050221416,62.91,81489.31,32.8,-0.01853,2e-05,1.98232]
[1778050226450,62.92,81490.34,32.8,-0.01852,2e-05,1.98135]
[1778050231487,62.92,81492.38,32.8,-0.01847,2e-05,1.97545]
[1778050236522,62.92,81495.32,32.8,-0.01842,2e-05,1.97172]
[1778050241557,62.93,81487.14,32.8,-0.01856,2e-05,1.98438]
[1778050246592,62.93,81486.27,32.8,-0.01858,2e-05,1.98619]
[1778050251627,62.94,81486.74,32.8,-0.01858,2e-05,1.986]
[1778050256662,62.94,81491.72,32.8,-0.01851,2e-05,1.97921]
[1778050261697,62.94,81490.2,32.8,-0.01854,2e-05,1.98204]
[1778050266732,62.95,81489.29,32.8,-0.01856,2e-05,1.98393]
[1778050271767,62.95,81488.46,32.8,-0.01858,2e-05,1.9857]
[1778050276802,62.96,81488.95,32.8,-0.01858,2e-05,1.9855]
[1778050281836,62.96,81485.97,32.8,-0.01863,2e-05,1.99042]
[1778050286937,62.96,81486.03,32.8,-0.01863,2e-05,1.99071]
[1778050292914,62.97,81483.4,32.8,-0.01865,2e-05,1.99181]
[1778050297949,62.97,81483.13,32.8,-0.01866,2e-05,1.99268]
[1778050302984,62.98,81480.94,32.8,-0.01871,2e-05,1.9964]
[1778050308019,62.98,81477.05,32.8,-0.01878,2e-05,2.00262]
[1778050313055,62.98,81479.36,32.8,-0.01874,2e-05,1.99957]
[1778050319097,62.99,81478.57,32.8,-0.01876,2e-05,2.00131]
[1778050324132,62.99,81476.22,32.8,-0.0188,2e-05,2.00519]
[1778050330174,62.99,81475.66,32.8,-0.01882,2e-05,2.00645]
[1778050339237,63.0,81476.77,32.8,-0.01881,2e-05,2.00541]
[1778050344272,63.0,81482.14,32.8,-0.01872,2e-05,1.9978]
[1778050349306,63.0,81485.04,32.8,-0.01868,2e-05,1.99391]
[1778050354341,63.01,81484.96,32.8,-0.01865,2e-05,1.99101]
[1778050359376,63.01,81480.65,32.8,-0.01873,2e-05,1.99785]
[1778050364412,63.01,81479.36,32.8,-0.01875,2e-05,2.00016]
[1778050367433,63.01,81461.94,32.8,-0.01905,2e-05,2.02645]
[1778050368793,63.01,81454.75,32.8,-0.01917,2e-05,2.03731]
[1778050373743,63.01,81459.39,32.8,-0.01909,2e-05,2.03038]
[1778050379517,63.01,81465.9,32.8,-0.01899,2e-05,2.02072]
[1778050380479,63.01,81465.9,32.8,-0.01899,2e-05,2.02072]
[1778050385559,63.02,81466.97,32.8,-0.01897,2e-05,2.01934]
[1778050390594,63.02,81468.44,32.8,-0.01895,2e-05,2.01732]
[1778050395630,63.02,81467.54,32.8,-0.01896,2e-05,2.01886]
[1778050400665,63.02,81464.74,32.8,-0.01901,2e-05,2.02323]
[1778050405801,63.02,81463.31,32.8,-0.01904,2e-05,2.02549]
[1778050411741,63.02,81465.18,32.8,-0.01898,2e-05,2.01937]
[1778050416777,63.02,81469.86,32.8,-0.0189,2e-05,2.01253]
[1778050417840,63.02,81469.86,32.8,-0.0189,2e-05,2.01253]
[1778050421901,63.03,81478.18,32.8,-0.01876,2e-05,2.00034]
[1778050428195,63.03,81477.91,32.8,-0.01877,2e-05,2.00115]
[1778050429740,63.03,81482.3,32.8,-0.0187,2e-05,1.99475]
[1778050434902,63.03,81480.46,32.8,-0.01874,2e-05,1.99798]
[1778050439937,63.04,81480.02,32.8,-0.01875,2e-05,1.999]
[1778050443191,63.04,81477.86,32.8,-0.01879,2e-05,2.00236]
[1778050449001,63.04,81470.6,32.8,-0.01891,2e-05,2.0136]
[1778050454039,63.04,81471.83,32.8,-0.01889,2e-05,2.012]
[1778050459074,63.04,81468.81,32.8,-0.01895,2e-05,2.01674]
[1778050464108,63.04,81466.17,32.8,-0.01899,2e-05,2.02089]
[1778050469144,63.05,81464.49,32.8,-0.01902,2e-05,2.02355]
[1778050472651,63.05,81466.47,32.8,-0.01896,2e-05,2.01711]
[1778050472702,63.05,81467.41,32.8,-0.01894,2e-05,2.01576]
[1778050478207,63.02,81471.83,32.8,-0.01883,2e-05,2.00561]
[1778050483242,63.0,81475.88,32.8,-0.01873,2e-05,1.99614]
[1778050488279,62.97,81486.0,32.8,-0.01851,2e-05,1.97717]
[1778050492002,62.96,81486.2,32.8,-0.0185,2e-05,1.97624]
[1778050492638,62.95,81485.09,32.8,-0.01851,2e-05,1.97673]
[1778050498349,62.96,81481.85,32.8,-0.01857,2e-05,1.98218]
[1778050499935,62.96,81480.78,32.8,-0.01859,2e-05,1.98388]
[1778050500363,62.95,81481.41,32.8,-0.01857,2e-05,1.9823]
[1778050502284,62.95,81481.53,32.8,-0.01856,2e-05,1.98149]
[1778050502377,62.94,81481.32,32.8,-0.01856,2e-05,1.98116]
[1778050503714,62.94,81481.32,32.8,-0.01856,2e-05,1.98116]
[1778050503721,62.94,81481.49,32.8,-0.01856,2e-05,1.98102]
[1778050509426,62.92,81484.75,32.8,-0.01846,2e-05,1.97243]
[1778050514461,62.89,81485.16,32.8,-0.01842,2e-05,1.96875]
[1778050515407,62.89,81485.16,32.8,-0.01842,2e-05,1.96875]
[1778050515626,62.89,81485.16,32.8,-0.01842,2e-05,1.96875]
[1778050524532,62.85,81485.85,32.8,-0.01834,2e-05,1.96169]
[1778050528528,62.84,81486.24,32.8,-0.01832,2e-05,1.95933]
[1778050529800,62.83,81484.68,32.8,-0.01834,2e-05,1.96104]
[1778050529568,62.83,81472.21,32.8,-0.01854,2e-05,1.97885]
[1778050531276,62.82,81469.73,32.8,-0.01857,2e-05,1.9819]
[1778050536617,62.79,81473.48,32.8,-0.01844,2e-05,1.96913]
[1778050541652,62.77,81473.96,32.8,-0.0184,2e-05,1.96536]
[1778050546686,62.75,81474.16,32.8,-0.01836,2e-05,1.96203]
[1778050551722,62.73,81473.44,32.8,-0.01834,2e-05,1.96009]
[1778050556766,62.7,81464.64,32.8,-0.01845,2e-05,1.97006]
[1778050561801,62.68,81462.25,32.8,-0.01845,2e-05,1.97051]
[1778050566836,62.66,81459.71,32.8,-0.01846,2e-05,1.97117]
[1778050574892,62.62,81460.4,32.8,-0.0184,2e-05,1.96524]
[1778050576580,62.62,81460.4,32.8,-0.0184,2e-05,1.96524]
[1778050577085,62.61,81467.06,32.8,-0.01827,2e-05,1.95421]
[1778050582948,62.59,81473.61,32.8,-0.01813,2e-05,1.94116]
[1778050587983,62.57,81474.15,32.8,-0.01809,2e-05,1.93756]
[1778050593017,62.55,81473.29,32.8,-0.01804,2e-05,1.93264]
[1778050598052,62.52,81472.02,32.8,-0.01803,2e-05,1.93177]
[1778050603088,62.5,81473.09,32.8,-0.01799,2e-05,1.9275]
[1778050608123,62.48,81472.77,32.8,-0.01796,2e-05,1.9253]
[1778050613158,62.46,81473.2,32.8,-0.01793,2e-05,1.92203]
[1778050618193,62.45,81482.72,32.8,-0.01775,2e-05,1.90563]
[1778050623228,62.43,81483.69,32.8,-0.0177,2e-05,1.90178]
[1778050628264,62.41,81486.79,32.8,-0.01763,2e-05,1.89489]
[1778050633302,62.39,81484.58,32.8,-0.01764,2e-05,1.89573]
[1778050638338,62.37,81479.86,32.8,-0.01769,2e-05,1.9002]
[1778050643373,62.36,81479.45,32.8,-0.01767,2e-05,1.89841]
[1778050648408,62.34,81482.55,32.8,-0.01759,2e-05,1.89158]
[1778050653443,62.32,81483.53,32.8,-0.01752,2e-05,1.88408]
[1778050658478,62.3,81484.1,32.8,-0.01748,2e-05,1.88107]
[1778050663512,62.28,81483.93,32.8,-0.01746,2e-05,1.87912]
[1778050668548,62.27,81482.75,32.8,-0.01746,2e-05,1.87861]
[1778050669549,62.27,81482.75,32.8,-0.01746,2e-05,1.87861]
[1778050674589,62.25,81484.37,32.8,-0.0174,2e-05,1.87372]
[1778050680632,62.23,81482.72,32.8,-0.0174,2e-05,1.87354]
[1778050685668,62.21,81483.71,32.8,-0.01736,2e-05,1.87001]
[1778050690703,62.2,81484.43,32.8,-0.01733,2e-05,1.8669]
[1778050695737,62.18,81489.41,32.8,-0.01723,2e-05,1.85774]
[1778050700772,62.17,81486.69,32.8,-0.01725,2e-05,1.85963]
[1778050703359,62.16,81486.77,32.8,-0.01724,2e-05,1.85872]
[1778050708829,62.14,81472.1,32.8,-0.01745,2e-05,1.87727]
[1778050712856,62.13,81480.15,32.8,-0.01727,2e-05,1.8607]
[1778050717892,62.11,81485.42,32.8,-0.01717,2e-05,1.8512]
[1778050722928,62.1,81483.94,32.8,-0.01717,2e-05,1.85141]
[1778050727963,62.08,81484.22,32.8,-0.01714,2e-05,1.84911]
[1778050730294,62.08,81484.62,76.8,-0.01713,2e-05,1.84779]
[1778050730384,62.08,81484.62,76.8,-0.01713,2e-05,1.84779]
[1778050731713,62.08,81484.62,76.8,-0.01713,2e-05,1.84779]
[1778050731992,62.08,81484.83,76.8,-0.01713,2e-05,1.84757]
[1778050738034,62.08,81484.8,76.8,-0.01713,2e-05,1.84785]
[1778050741566,62.08,81485.25,76.8,-0.01712,2e-05,1.84729]
[1778050741655,62.08,81487.03,76.8,-0.0171,2e-05,1.84483]
[1778050747097,62.07,81493.18,76.8,-0.01698,2e-05,1.83431]
[1778050750704,62.06,81494.43,76.8,-0.01695,2e-05,1.83184]
[1778050758173,62.04,81496.84,76.8,-0.01688,2e-05,1.82542]
[1778050763209,62.03,81487.6,76.8,-0.01701,2e-05,1.83677]
[1778050768249,62.01,81490.25,76.8,-0.01695,2e-05,1.8313]
[1778050773937,62.0,81492.05,76.8,-0.01687,2e-05,1.82381]
[1778050776840,62.0,81495.04,76.8,-0.01682,2e-05,1.81897]
[1778050776843,62.0,81495.04,76.8,-0.01682,2e-05,1.81897]
[1778050776925,61.99,81497.32,76.8,-0.01678,2e-05,1.81514]
[1778050782348,62.02,81491.06,76.8,-0.01692,2e-05,1.82788]
[1778050783778,62.02,81491.06,76.8,-0.01692,2e-05,1.82788]
[1778050783866,62.03,81491.4,76.8,-0.01693,2e-05,1.82896]
[1778050786376,62.04,81480.86,76.8,-0.0171,2e-05,1.84467]
[1778050791410,62.05,81474.0,76.8,-0.01723,2e-05,1.85627]
[1778050796446,62.09,81469.29,76.8,-0.01736,2e-05,1.8678]
[1778050801481,62.21,81484.78,76.8,-0.01728,2e-05,1.86115]
[1778050806516,62.33,81487.73,76.8,-0.01741,2e-05,1.87274]
[1778050809062,62.35,81487.61,76.8,-0.01744,2e-05,1.87598]
[1778050809656,62.37,81488.37,76.8,-0.01746,2e-05,1.87793]
[1778050809715,62.36,81489.31,76.8,-0.01743,2e-05,1.87524]
[1778050810148,62.36,81489.31,76.8,-0.01743,2e-05,1.87524]
[1778050814786,62.27,81488.22,76.8,-0.01732,2e-05,1.86445]
[1778050815646,62.21,81486.97,76.8,-0.01725,2e-05,1.85842]
[1778050815672,62.21,81486.97,76.8,-0.01725,2e-05,1.85842]
[1778050818287,62.18,81485.37,76.8,-0.01723,2e-05,1.85647]
[1778050823635,62.01,81481.94,76.8,-0.01704,2e-05,1.83886]
[1778050828670,61.88,81481.35,76.8,-0.01687,2e-05,1.82332]
[1778050833705,61.77,81485.58,76.8,-0.01662,2e-05,1.79991]
[1778050835263,61.75,81483.51,76.8,-0.01663,2e-05,1.8002]
[1778050840754,61.66,81485.59,76.8,-0.01646,2e-05,1.78466]
[1778050845789,61.62,81487.38,76.8,-0.01638,2e-05,1.77696]
[1778050848294,61.6,81484.78,76.8,-0.01639,2e-05,1.77818]
[1778050849421,61.6,81484.05,76.8,-0.0164,2e-05,1.77898]
[1778050850533,61.59,81484.14,76.8,-0.0164,2e-05,1.77863]
[1778050855859,61.58,81485.14,76.8,-0.01637,2e-05,1.77591]
[1778050859350,61.58,81485.14,76.8,-0.01636,2e-05,1.77525]
[1778050864922,61.57,81483.22,76.8,-0.01637,2e-05,1.77653]
[1778050869957,61.56,81482.75,76.8,-0.01637,2e-05,1.7761]
[1778050874992,61.55,81482.14,76.8,-0.01637,2e-05,1.77587]
[1778050877089,61.55,81482.0,76.8,-0.01637,2e-05,1.77585]
[1778050877106,61.55,81482.0,76.8,-0.01637,2e-05,1.77585]
[1778050885063,61.53,81481.89,76.8,-0.01635,2e-05,1.77409]
[1778050890098,61.53,81481.87,76.8,-0.01634,2e-05,1.77302]
[1778050895133,61.52,81481.0,76.8,-0.01631,2e-05,1.76992]
[1778050900168,61.51,81483.86,76.8,-0.01625,2e-05,1.76489]
[1778050905205,61.5,81491.74,76.8,-0.01612,2e-05,1.75298]
[1778050907217,61.5,81503.17,76.8,-0.01595,1e-05,1.73689]
[1778050910851,61.48,81510.78,76.8,-0.01581,1e-05,1.72363]
[1778050910854,61.48,81510.78,76.8,-0.01581,1e-05,1.72363]
[1778050916279,61.41,81508.88,76.8,-0.01574,1e-05,1.71778]
[1778050918863,61.4,81510.0,76.8,-0.01571,1e-05,1.71512]
[1778050924335,61.35,81511.69,76.8,-0.01561,1e-05,1.70572]
[1778050925343,61.34,81500.22,76.8,-0.01577,1e-05,1.72042]
[1778050930377,61.33,81497.58,76.8,-0.01581,1e-05,1.72341]
[1778050932778,61.33,81495.23,76.8,-0.01584,1e-05,1.7265]
[1778050938434,61.29,81495.68,76.8,-0.01578,1e-05,1.72067]
[1778050943469,61.29,81495.39,76.8,-0.01578,1e-05,1.72048]
[1778050945487,61.29,81483.61,76.8,-0.01595,1e-05,1.7364]
[1778050950522,61.28,81481.83,76.8,-0.01597,1e-05,1.73812]
[1778050955557,61.28,81499.0,76.8,-0.01568,1e-05,1.71075]
[1778050960592,61.26,81501.66,76.8,-0.01562,1e-05,1.70583]
[1778050965627,61.26,81498.25,76.8,-0.01567,1e-05,1.71004]
[1778050970664,61.26,81498.35,76.8,-0.01566,1e-05,1.70945]
[1778050975699,61.25,81498.52,76.8,-0.01566,1e-05,1.70877]
[1778050980734,61.25,81495.76,76.8,-0.01569,1e-05,1.71205]
[1778050985769,61.23,81495.3,76.8,-0.01567,1e-05,1.70976]
[1778050990804,61.22,81495.38,76.8,-0.01566,1e-05,1.70911]
[1778050992647,61.22,81498.46,76.8,-0.01561,1e-05,1.70492]
[1778050997853,61.19,81501.35,76.8,-0.01553,1e-05,1.69687]
[1778051002889,61.17,81510.26,76.8,-0.01537,1e-05,1.682]
[1778051003760,61.17,81510.26,76.8,-0.01537,1e-05,1.682]
[1778051003826,61.17,81510.26,76.8,-0.01537,1e-05,1.682]
[1778051003854,61.17,81510.26,76.8,-0.01537,1e-05,1.682]
[1778051003945,61.17,81510.26,76.8,-0.01537,1e-05,1.682]
[1778051004074,61.17,81510.26,76.8,-0.01537,1e-05,1.682]
[1778051004407,61.17,81515.27,76.8,-0.01529,1e-05,1.67523]
[1778051004415,61.17,81515.27,76.8,-0.01529,1e-05,1.67523]
[1778051006168,61.17,81521.48,76.8,-0.0152,1e-05,1.6669]
[1778051007095,61.17,81526.69,76.8,-0.01513,1e-05,1.65986]
[1778051007097,61.17,81526.69,76.8,-0.01513,1e-05,1.65986]
[1778051007576,61.17,81526.76,76.8,-0.01513,1e-05,1.65979]
[1778051007625,61.17,81526.76,76.8,-0.01513,1e-05,1.65979]
[1778051007756,61.17,81526.76,76.8,-0.01513,1e-05,1.65979]
[1778051009406,61.17,81527.02,76.8,-0.01513,1e-05,1.65952]
[1778051010834,61.17,81527.06,76.8,-0.01512,1e-05,1.65951]
[1778051011167,61.17,81527.06,76.8,-0.01512,1e-05,1.65951]
[1778051011285,61.17,81527.06,76.8,-0.01512,1e-05,1.65951]
[1778051011375,61.17,81527.94,76.8,-0.01509,1e-05,1.65528]
[1778051011575,61.17,81527.94,76.8,-0.01509,1e-05,1.65528]
[1778051011835,61.17,81527.94,76.8,-0.01509,1e-05,1.65528]
[1778051013937,61.17,81528.73,76.8,-0.01508,1e-05,1.65449]
[1778051015122,61.17,81527.67,76.8,-0.01509,1e-05,1.65604]
[1778051017356,61.18,81530.04,76.8,-0.01507,1e-05,1.65344]
[1778051020361,61.18,81530.87,76.8,-0.01506,1e-05,1.65278]
[1778051020376,61.18,81530.87,76.8,-0.01506,1e-05,1.65278]
[1778051020442,61.18,81530.87,76.8,-0.01506,1e-05,1.65278]
[1778051021038,61.18,81530.87,76.8,-0.01506,1e-05,1.65278]
[1778051022383,61.18,81530.18,76.8,-0.01507,1e-05,1.65398]
[1778051022388,61.18,81530.18,76.8,-0.01507,1e-05,1.65398]
[1778051023853,61.18,81530.33,76.8,-0.01507,1e-05,1.65391]
[1778051024016,61.18,81530.33,76.8,-0.01507,1e-05,1.65391]
[1778051025031,61.18,81530.41,76.8,-0.01507,1e-05,1.65393]
[1778051025665,61.19,81530.65,76.8,-0.01507,1e-05,1.65373]
[1778051032092,61.19,81521.73,76.8,-0.0152,1e-05,1.66569]
[1778051037128,61.19,81522.07,76.8,-0.01519,1e-05,1.66518]
[1778051040969,61.19,81518.36,76.8,-0.01525,1e-05,1.6701]
[1778051042909,61.19,81521.36,76.8,-0.0152,1e-05,1.66606]
[1778051043909,61.18,81522.01,76.8,-0.01519,1e-05,1.66518]
[1778051043964,61.18,81522.01,76.8,-0.01519,1e-05,1.66518]
[1778051044016,61.18,81522.01,76.8,-0.01519,1e-05,1.66518]
[1778051044075,61.18,81522.01,76.8,-0.01519,1e-05,1.66518]
[1778051044171,61.18,81522.01,76.8,-0.01519,1e-05,1.66518]
[1778051044186,61.18,81522.01,76.8,-0.01519,1e-05,1.66518]
[1778051044232,61.18,81522.01,76.8,-0.01519,1e-05,1.66518]
[1778051044284,61.18,81522.01,76.8,-0.01519,1e-05,1.66518]
[1778051044304,61.18,81522.01,76.8,-0.01519,1e-05,1.66518]
[1778051044385,61.18,81522.03,76.8,-0.01519,1e-05,1.66514]
[1778051044435,61.18,81522.03,76.8,-0.01519,1e-05,1.66514]
[1778051044505,61.18,81522.03,76.8,-0.01519,1e-05,1.66514]
[1778051044524,61.18,81522.03,76.8,-0.01519,1e-05,1.66514]
[1778051044656,61.18,81522.03,76.8,-0.01519,1e-05,1.66514]
[1778051047116,61.18,81520.16,76.8,-0.01522,1e-05,1.66761]
[1778051052232,61.18,81525.23,76.8,-0.01514,1e-05,1.66081]
[1778051057268,61.19,81530.27,76.8,-0.01507,1e-05,1.65429]
[1778051062303,61.19,81537.19,76.8,-0.01499,1e-05,1.6461]
[1778051066155,61.2,81537.15,76.8,-0.01499,1e-05,1.64666]
[1778051067345,61.2,81533.22,76.8,-0.01505,1e-05,1.65189]
[1778051067361,61.2,81533.22,76.8,-0.01505,1e-05,1.65189]
[1778051069166,61.2,81525.42,76.8,-0.01516,1e-05,1.66227]
[1778051069885,61.2,81525.99,76.8,-0.01515,1e-05,1.6615]
[1778051071180,61.2,81526.2,76.8,-0.01515,1e-05,1.66122]
[1778051071496,61.2,81525.63,76.8,-0.01513,1e-05,1.65885]
[1778051071827,61.2,81525.63,76.8,-0.01513,1e-05,1.65885]
[1778051072104,61.2,81525.63,76.8,-0.01513,1e-05,1.65885]
[1778051072114,61.2,81525.63,76.8,-0.01513,1e-05,1.65885]
[1778051074245,61.2,81527.19,76.8,-0.01511,1e-05,1.65678]
[1778051078846,61.2,81521.24,76.8,-0.01519,1e-05,1.66472]
[1778051081349,61.2,81520.9,76.8,-0.0152,1e-05,1.66514]
[1778051082467,61.2,81522.05,76.8,-0.01518,1e-05,1.66358]
[1778051085242,61.2,81522.01,76.8,-0.01518,1e-05,1.66361]
[1778051089493,61.2,81510.63,76.8,-0.01534,1e-05,1.67874]
[1778051093349,61.2,81508.34,76.8,-0.01538,1e-05,1.68174]
[1778051093782,61.2,81509.39,76.8,-0.01536,1e-05,1.68024]
[1778051097052,61.19,81508.85,76.8,-0.01536,1e-05,1.67989]
[1778051097350,61.19,81508.85,76.8,-0.01536,1e-05,1.67989]
[1778051097415,61.19,81508.85,76.8,-0.01536,1e-05,1.67989]
[1778051097383,61.18,81508.82,76.8,-0.01535,1e-05,1.67885]
[1778051097761,61.18,81508.82,76.8,-0.01535,1e-05,1.67885]
[1778051097848,61.18,81508.82,76.8,-0.01535,1e-05,1.67885]
[1778051098017,61.18,81508.82,76.8,-0.01535,1e-05,1.67885]
[1778051098337,61.18,81508.82,76.8,-0.01535,1e-05,1.67885]
[1778051098395,61.18,81470.96,76.8,-0.0159,1e-05,1.7302]
[1778051099049,61.16,81457.89,76.8,-0.01608,2e-05,1.74662]
[1778051101239,61.16,81457.89,76.8,-0.01608,2e-05,1.74646]
[1778051101334,61.16,81457.89,76.8,-0.01608,2e-05,1.74646]
[1778051101395,61.16,81457.89,76.8,-0.01608,2e-05,1.74646]
[1778051102236,61.16,81460.52,76.8,-0.01604,2e-05,1.74266]
[1778051107625,61.16,81468.14,76.8,-0.01592,1e-05,1.73137]
[1778051112660,61.15,81469.93,76.8,-0.01588,1e-05,1.72829]
[1778051113431,61.15,81469.93,76.8,-0.01588,1e-05,1.72829]
[1778051113433,61.15,81469.93,76.8,-0.01588,1e-05,1.72829]
[1778051118701,61.15,81470.55,76.8,-0.01587,1e-05,1.72674]
[1778051120851,61.14,81474.54,76.8,-0.01581,1e-05,1.72115]
[1778051120885,61.14,81477.87,76.8,-0.01575,1e-05,1.71649]
[1778051122285,61.14,81477.87,76.8,-0.01575,1e-05,1.71649]
[1778051124229,61.14,81485.44,76.8,-0.01564,1e-05,1.70549]
[1778051124230,61.14,81485.44,76.8,-0.01564,1e-05,1.70549]
[1778051124291,61.14,81485.44,76.8,-0.01564,1e-05,1.70549]
[1778051124339,61.14,81485.44,76.8,-0.01564,1e-05,1.70549]
[1778051124316,61.13,81486.32,76.8,-0.01561,1e-05,1.70315]
[1778051129832,61.13,81485.59,76.8,-0.01562,1e-05,1.70391]
[1778051135837,61.12,81487.04,76.8,-0.01556,1e-05,1.6983]
[1778051138905,61.12,81492.65,76.8,-0.01548,1e-05,1.69058]
[1778051138978,61.12,81492.35,76.8,-0.01548,1e-05,1.6909]
[1778051140843,61.12,81492.48,76.8,-0.01548,1e-05,1.69072]
[1778051145907,60.88,81494.85,76.8,-0.01513,1e-05,1.65736]
[1778051151222,60.74,81494.48,76.8,-0.01494,1e-05,1.63991]
[1778051156984,60.49,81494.71,76.8,-0.0146,1e-05,1.60793]
[1778051162019,60.4,81503.57,76.8,-0.01436,1e-05,1.58523]
[1778051167054,60.36,81508.67,76.8,-0.01425,1e-05,1.57422]
[1778051172089,60.35,81505.94,76.8,-0.01427,1e-05,1.57625]
[1778051177125,60.34,81500.35,76.8,-0.01433,1e-05,1.58199]
[1778051183167,60.32,81503.14,76.8,-0.01427,1e-05,1.57652]
[1778051188202,60.31,81491.69,76.8,-0.01441,1e-05,1.58986]
[1778051194244,60.29,81489.48,76.8,-0.0144,1e-05,1.5877]
[1778051199279,60.28,81497.59,76.8,-0.01427,1e-05,1.57553]
[1778051204313,60.27,81501.92,76.8,-0.01419,1e-05,1.56841]
[1778051209348,60.26,81501.92,76.8,-0.01418,1e-05,1.56693]
[1778051214384,60.25,81499.21,76.8,-0.0142,1e-05,1.56896]
[1778051219419,60.23,81491.7,76.8,-0.01429,1e-05,1.57716]
[1778051224454,60.22,81491.22,76.8,-0.01428,1e-05,1.57623]
[1778051229489,60.21,81490.7,76.8,-0.01427,1e-05,1.57538]
[1778051234524,60.2,81484.73,76.8,-0.01433,1e-05,1.5816]
[1778051240566,60.18,81488.98,76.8,-0.01425,1e-05,1.57418]
[1778051245602,60.17,81489.88,76.8,-0.01423,1e-05,1.57152]
[1778051250637,60.07,81490.17,76.8,-0.0141,1e-05,1.55941]
[1778051255671,59.97,81490.38,76.8,-0.01394,1e-05,1.54329]
[1778051260707,59.88,81493.74,76.8,-0.01377,1e-05,1.52766]
[1778051265742,59.79,81493.41,76.8,-0.01367,1e-05,1.51797]
[1778051270777,59.77,81492.27,76.8,-0.01366,1e-05,1.51675]
[1778051275073,59.76,81504.41,76.8,-0.01349,1e-05,1.50064]
[1778051280853,59.76,81511.98,76.8,-0.01338,1e-05,1.49024]
[1778051285885,59.75,81499.76,76.8,-0.01353,1e-05,1.50486]
[1778051290920,59.74,81498.94,76.8,-0.01353,1e-05,1.50505]
[1778051295955,59.74,81506.78,76.8,-0.01342,1e-05,1.49436]
[1778051300991,59.73,81506.69,76.8,-0.01342,1e-05,1.49374]
[1778051306027,59.73,81511.77,76.8,-0.01334,1e-05,1.48667]
[1778051311062,59.72,81515.75,76.8,-0.01326,1e-05,1.47815]
[1778051316097,59.72,81515.61,76.8,-0.01325,1e-05,1.47775]
[1778051321192,59.71,81524.2,76.8,-0.01313,1e-05,1.46648]
[1778051326227,59.71,81524.97,76.8,-0.01312,1e-05,1.46509]
[1778051331262,59.7,81529.5,76.8,-0.01306,1e-05,1.4591]
[1778051336297,59.7,81532.52,76.8,-0.01301,1e-05,1.45502]
[1778051341332,59.7,81535.87,76.8,-0.01297,1e-05,1.45058]
[1778051346366,59.7,81536.9,76.8,-0.01295,1e-05,1.449]
[1778051351405,59.69,81535.98,76.8,-0.01296,1e-05,1.44984]
[1778051356440,59.69,81547.69,76.8,-0.01281,1e-05,1.43524]
[1778051361474,59.68,81550.26,76.8,-0.01276,1e-05,1.43105]
[1778051366509,59.68,81549.63,76.8,-0.01277,1e-05,1.43165]
[1778051371544,59.68,81548.7,76.8,-0.01276,1e-05,1.42977]
[1778051376580,59.68,81544.32,76.8,-0.01281,1e-05,1.43491]
[1778051381614,59.68,81553.42,76.8,-0.01269,1e-05,1.4237]
[1778051386650,59.67,81553.73,76.8,-0.01269,1e-05,1.42321]
[1778051391684,59.67,81552.27,76.8,-0.0127,1e-05,1.42486]
[1778051396720,59.67,81561.09,76.8,-0.01259,1e-05,1.4141]
[1778051401414,59.67,81556.98,76.8,-0.01264,1e-05,1.41901]
[1778051401437,59.67,81556.98,76.8,-0.01264,1e-05,1.41901]
[1778051401604,59.67,81556.98,76.8,-0.01264,1e-05,1.41901]
[1778051401605,59.67,81556.98,76.8,-0.01264,1e-05,1.41901]
[1778051406797,59.67,81558.4,76.8,-0.01262,1e-05,1.4172]
[1778051410646,59.67,81557.8,76.8,-0.01263,1e-05,1.4179]
[1778051415860,59.67,81556.61,76.8,-0.01264,1e-05,1.41905]
[1778051420897,59.66,81550.56,76.8,-0.01271,1e-05,1.42586]
[1778051425931,59.66,81550.53,76.8,-0.01271,1e-05,1.42575]
[1778051430966,59.66,81550.63,76.8,-0.01271,1e-05,1.42547]
[1778051436001,59.66,81549.7,76.8,-0.0127,1e-05,1.42361]
[1778051441037,59.66,81549.55,76.8,-0.0127,1e-05,1.42364]
[1778051446072,59.66,81549.2,76.8,-0.0127,1e-05,1.4239]
[1778051451107,59.66,81546.7,76.8,-0.01273,1e-05,1.42676]
[1778051456141,59.65,81548.04,76.8,-0.01271,1e-05,1.42492]
[1778051460716,59.65,81548.21,76.8,-0.01271,1e-05,1.4246]
[1778051466212,59.65,81546.52,76.8,-0.01273,1e-05,1.42638]
[1778051471247,59.65,81546.59,76.8,-0.01272,1e-05,1.42609]
[1778051474268,59.65,81562.59,76.8,-0.01252,1e-05,1.40668]
[1778051478381,59.65,81569.18,76.8,-0.01244,1e-05,1.39876]
[1778051478389,59.65,81569.18,76.8,-0.01244,1e-05,1.39876]
[1778051480805,59.65,81580.04,76.8,-0.0123,1e-05,1.38585]
[1778051482354,59.65,81587.96,76.8,-0.01221,1e-05,1.37655]
[1778051482362,59.65,81587.96,76.8,-0.01221,1e-05,1.37655]
[1778051487611,59.65,81595.35,76.8,-0.01212,1e-05,1.3682]
[1778051493401,59.66,81594.98,76.8,-0.01211,1e-05,1.36635]
[1778051498436,59.66,81588.08,76.8,-0.01219,1e-05,1.3748]
[1778051503473,59.66,81578.55,76.8,-0.01231,1e-05,1.38625]
[1778051508509,59.66,81577.09,76.8,-0.01233,1e-05,1.38814]
[1778051513544,59.66,81584.18,76.8,-0.01225,1e-05,1.37993]
[1778051518579,59.67,81582.87,76.8,-0.01226,1e-05,1.3817]
[1778051523614,59.67,81588.41,76.8,-0.0122,1e-05,1.37539]
[1778051528650,59.67,81588.68,76.8,-0.0122,1e-05,1.37534]
[1778051533685,59.67,81596.77,76.8,-0.0121,1e-05,1.36614]
[1778051538721,59.68,81598.96,76.8,-0.01208,1e-05,1.36394]
[1778051543756,59.68,81600.16,76.8,-0.01207,1e-05,1.36293]
[1778051548790,59.68,81592.31,76.8,-0.01217,1e-05,1.37248]
[1778051548913,59.68,81592.31,76.8,-0.01217,1e-05,1.37248]
[1778051554832,59.69,81595.82,76.8,-0.01211,1e-05,1.36599]
[1778051559867,59.69,81593.63,76.8,-0.01214,1e-05,1.36891]
[1778051564903,59.69,81589.79,76.8,-0.01219,1e-05,1.37374]
[1778051569938,59.69,81582.01,76.8,-0.01228,1e-05,1.38312]
[1778051574973,59.69,81576.21,76.8,-0.01236,1e-05,1.39017]
[1778051580012,59.7,81569.79,76.8,-0.01244,1e-05,1.39791]
[1778051585043,59.7,81562.59,76.8,-0.01253,1e-05,1.40657]
[1778051590079,59.7,81562.46,76.8,-0.01253,1e-05,1.40669]
[1778051595114,59.7,81571.35,76.8,-0.01242,1e-05,1.39602]
[1778051600149,59.7,81564.53,76.8,-0.0125,1e-05,1.40423]
[1778051605184,59.7,81561.98,76.8,-0.01254,1e-05,1.40727]
[1778051610219,59.7,81557.32,76.8,-0.01259,1e-05,1.41281]
[1778051614247,59.69,81542.76,76.8,-0.01275,1e-05,1.42747]
[1778051619285,59.69,81537.3,76.8,-0.01282,1e-05,1.43383]
[1778051624396,59.69,81539.54,76.8,-0.01278,1e-05,1.43032]
[1778051630364,59.68,81537.23,76.8,-0.01281,1e-05,1.43274]
[1778051635399,59.68,81540.2,76.8,-0.01277,1e-05,1.42883]
[1778051640435,59.68,81536.55,76.8,-0.01281,1e-05,1.433]
[1778051641410,59.68,81536.55,76.8,-0.01281,1e-05,1.433]
[1778051647482,59.67,81535.06,76.8,-0.01282,1e-05,1.43436]
[1778051652517,59.67,81538.15,76.8,-0.01278,1e-05,1.43032]
[1778051657553,59.67,81534.86,76.8,-0.01282,1e-05,1.43365]
[1778051663594,59.66,81537.97,76.8,-0.01277,1e-05,1.42955]
[1778051668630,59.66,81538.12,76.8,-0.01277,1e-05,1.42913]
[1778051673665,59.64,81537.72,76.8,-0.01273,1e-05,1.42459]
[1778051678699,59.63,81535.0,76.8,-0.01274,1e-05,1.42606]
[1778051683734,59.62,81533.87,76.8,-0.01276,1e-05,1.42723]
[1778051688770,59.62,81528.01,76.8,-0.01283,1e-05,1.43418]
[1778051692162,59.62,81515.31,76.8,-0.01299,1e-05,1.44956]
[1778051692720,59.62,81515.31,76.8,-0.01299,1e-05,1.44956]
[1778051693072,59.62,81515.31,76.8,-0.01299,1e-05,1.44956]
[1778051693143,59.62,81515.31,76.8,-0.01299,1e-05,1.44956]
[1778051693235,59.62,81471.55,76.8,-0.01357,1e-05,1.50427]
[1778051694856,59.61,81455.96,76.8,-0.01377,1e-05,1.52334]
[1778051696065,59.61,81455.96,76.8,-0.01377,1e-05,1.52334]
[1778051696089,59.61,81455.96,76.8,-0.01377,1e-05,1.52334]
[1778051697479,59.61,81456.07,76.8,-0.01376,1e-05,1.52256]
[1778051701895,59.6,81467.17,76.8,-0.0136,1e-05,1.50734]
[1778051706930,59.59,81473.87,76.8,-0.0135,1e-05,1.49799]
[1778051707360,59.59,81473.87,76.8,-0.0135,1e-05,1.49799]
[1778051708653,59.59,81474.26,76.8,-0.0135,1e-05,1.49734]
[1778051710228,59.59,81477.03,76.8,-0.01346,1e-05,1.49368]
[1778051715993,59.57,81496.11,76.8,-0.01317,1e-05,1.46683]
[1778051721027,59.56,81496.19,76.8,-0.01317,1e-05,1.46629]
[1778051726063,59.56,81498.23,76.8,-0.01314,1e-05,1.46334]
[1778051731099,59.56,81498.18,76.8,-0.01311,1e-05,1.46013]
[1778051736135,59.55,81492.96,76.8,-0.01317,1e-05,1.46621]
[1778051738824,59.55,81492.78,76.8,-0.01317,1e-05,1.46626]
[1778051739282,59.55,81492.78,76.8,-0.01317,1e-05,1.46626]
[1778051746205,59.51,81492.03,76.8,-0.01313,1e-05,1.46218]
[1778051751240,59.48,81492.58,76.8,-0.01309,1e-05,1.45778]
[1778051757283,59.45,81495.42,76.8,-0.01301,1e-05,1.45048]
[1778051762318,59.43,81502.63,76.8,-0.01289,1e-05,1.43945]
[1778051767353,59.43,81499.23,76.8,-0.01294,1e-05,1.44344]
[1778051772387,59.43,81505.17,76.8,-0.01286,1e-05,1.43592]
[1778051777423,59.42,81498.17,76.8,-0.01295,1e-05,1.44435]
[1778051783464,59.42,81497.23,76.8,-0.01295,1e-05,1.44521]
[1778051788504,59.42,81502.59,76.8,-0.01288,1e-05,1.43839]
[1778051793539,59.42,81498.04,76.8,-0.01291,1e-05,1.44092]
[1778051798574,59.42,81495.21,76.8,-0.01295,1e-05,1.44414]
[1778051803609,59.41,81493.31,76.8,-0.01297,1e-05,1.44623]
[1778051808643,59.41,81490.47,76.8,-0.013,1e-05,1.44945]
[1778051813680,59.41,81487.41,76.8,-0.01304,1e-05,1.45289]
[1778051818715,59.41,81486.75,76.8,-0.01305,1e-05,1.45335]
[1778051823750,59.4,81482.14,76.8,-0.0131,1e-05,1.45867]
[1778051828785,59.4,81478.5,76.8,-0.01315,1e-05,1.46281]
[1778051833820,59.39,81477.63,76.8,-0.01315,1e-05,1.46345]
[1778051838855,59.39,81486.37,76.8,-0.01303,1e-05,1.45218]
[1778051844897,59.39,81488.76,76.8,-0.013,1e-05,1.44887]
[1778051849932,59.39,81480.28,76.8,-0.01311,1e-05,1.45905]
[1778051854967,59.38,81468.41,76.8,-0.01323,1e-05,1.47053]
[1778051860008,59.38,81460.12,76.8,-0.01334,1e-05,1.48041]
[1778051865037,59.37,81457.36,76.8,-0.01337,1e-05,1.48333]
[1778051870072,59.37,81455.15,76.8,-0.01339,1e-05,1.48553]
[1778051875107,59.36,81456.68,76.8,-0.01337,1e-05,1.48301]
[1778051880223,59.36,81465.14,76.8,-0.01325,1e-05,1.47193]
[1778051886524,59.35,81470.13,76.8,-0.01318,1e-05,1.46513]
[1778051892291,59.35,81476.49,76.8,-0.01309,1e-05,1.45674]
[1778051897788,59.35,81481.29,76.8,-0.01302,1e-05,1.45047]
[1778051900957,59.35,81492.06,76.8,-0.01288,1e-05,1.43707]
[1778051907100,59.35,81491.79,76.8,-0.01288,1e-05,1.43729]
[1778051913269,59.35,81494.21,76.8,-0.01283,1e-05,1.43132]
[1778051919463,59.34,81494.21,76.8,-0.01283,1e-05,1.43125]
[1778051925649,59.34,81494.23,76.8,-0.01282,1e-05,1.43109]
[1778051931499,59.34,81494.77,76.8,-0.01282,1e-05,1.43031]
[1778051937542,59.34,81494.53,76.8,-0.01282,1e-05,1.43049]
[1778051940400,59.34,81494.49,76.8,-0.01282,1e-05,1.4305]
[1778051940926,59.34,81493.65,76.8,-0.01283,1e-05,1.43151]
[1778051942292,59.34,81497.62,76.8,-0.01278,1e-05,1.42662]
[1778051948347,59.34,81497.84,76.8,-0.01277,1e-05,1.42628]
[1778051954535,59.34,81499.19,76.8,-0.01275,1e-05,1.42453]
[1778051960723,59.34,81497.67,76.8,-0.01277,1e-05,1.42628]
[1778051966918,59.34,81492.9,76.8,-0.01283,1e-05,1.43202]
[1778051973102,59.34,81490.75,76.8,-0.01283,1e-05,1.43159]
[1778051973921,59.34,81492.29,76.8,-0.01281,1e-05,1.42967]
[1778051978489,59.34,81503.31,76.8,-0.01267,1e-05,1.41617]
[1778051983865,59.34,81497.73,76.8,-0.01274,1e-05,1.42295]
[1778051989613,59.33,81497.57,76.8,-0.01275,1e-05,1.4231]
[1778051994943,59.33,81498.97,76.8,-0.01273,1e-05,1.4213]
[1778051996098,59.33,81498.97,76.8,-0.01273,1e-05,1.4213]
[1778051996109,59.33,81498.97,76.8,-0.01273,1e-05,1.4213]
[1778051996130,59.33,81498.97,76.8,-0.01273,1e-05,1.4213]
[1778051996602,59.33,81498.97,76.8,-0.01273,1e-05,1.4213]
[1778051997671,59.33,81503.22,76.8,-0.01267,1e-05,1.41611]
[1778052000909,59.33,81506.09,76.8,-0.01264,1e-05,1.41262]
[1778052002263,59.33,81505.98,76.8,-0.01264,1e-05,1.41276]
[1778052007437,59.33,81506.38,76.8,-0.01263,1e-05,1.41231]
[1778052013068,59.33,81504.57,76.8,-0.01266,1e-05,1.41455]
[1778052018497,59.33,81498.92,76.8,-0.01273,1e-05,1.42144]
[1778052022825,59.33,81498.11,76.8,-0.01274,1e-05,1.42239]
[1778052024234,59.33,81497.78,76.8,-0.01274,1e-05,1.42278]
[1778052030188,59.33,81500.11,76.8,-0.01271,1e-05,1.41988]
[1778052035223,59.33,81498.84,76.8,-0.0127,1e-05,1.41855]
[1778052040258,59.33,81499.23,76.8,-0.0127,1e-05,1.41806]
[1778052045315,59.33,81499.34,76.8,-0.0127,1e-05,1.4179]
[1778052051508,59.33,81499.91,76.8,-0.01269,1e-05,1.41717]
[1778052057698,59.33,81499.19,76.8,-0.0127,1e-05,1.41801]
[1778052061843,59.33,81488.45,76.8,-0.01283,1e-05,1.43109]
[1778052067448,59.33,81489.43,76.8,-0.01282,1e-05,1.4297]
[1778052072484,59.33,81489.5,76.8,-0.01282,1e-05,1.42948]
[1778052077519,59.33,81486.98,76.8,-0.01285,1e-05,1.43243]
[1778052082554,59.33,81486.9,76.8,-0.01285,1e-05,1.43237]
[1778052087588,59.33,81486.62,76.8,-0.01285,1e-05,1.43256]
[1778052092623,59.32,81492.85,76.8,-0.01274,1e-05,1.42193]
[1778052097283,59.32,81494.26,76.8,-0.01273,1e-05,1.42018]
[1778052098855,59.32,81494.6,76.8,-0.01272,1e-05,1.41975]
[1778052104707,59.32,81493.53,76.8,-0.01273,1e-05,1.42102]
[1778052109743,59.32,81496.65,76.8,-0.01269,1e-05,1.41718]
[1778052115369,59.32,81502.66,76.8,-0.01262,1e-05,1.40988]
[1778052121018,59.32,81502.88,76.8,-0.01262,1e-05,1.40968]
[1778052121537,59.32,81502.88,76.8,-0.01262,1e-05,1.40968]
[1778052121832,59.32,81516.61,76.8,-0.01244,1e-05,1.39312]
[1778052123645,59.32,81516.61,76.8,-0.01244,1e-05,1.39312]
[1778052128885,59.32,81528.66,76.8,-0.01228,1e-05,1.37766]
[1778052133920,59.32,81530.5,76.8,-0.01226,1e-05,1.3759]
[1778052138955,59.32,81529.91,76.8,-0.01227,1e-05,1.37698]
[1778052142983,59.32,81541.82,76.8,-0.01213,1e-05,1.36318]
[1778052145723,59.33,81553.6,76.8,-0.01199,1e-05,1.34954]
[1778052146007,59.33,81569.1,76.8,-0.0118,1e-05,1.33149]
[1778052149027,59.33,81581.22,76.8,-0.01166,1e-05,1.31811]
[1778052154063,59.34,81579.93,76.8,-0.01166,1e-05,1.31776]
[1778052159099,59.35,81581.16,76.8,-0.01166,1e-05,1.31722]
[1778052165141,59.36,81581.53,76.8,-0.01166,1e-05,1.31784]
[1778052167392,59.36,81581.68,76.8,-0.01166,1e-05,1.31784]
[1778052173196,59.37,81584.79,76.8,-0.01164,1e-05,1.31551]
[1778052178231,59.38,81584.99,76.8,-0.01165,1e-05,1.31616]
[1778052183267,59.38,81583.67,76.8,-0.01167,1e-05,1.31855]
[1778052184430,59.38,81583.67,76.8,-0.01167,1e-05,1.31855]
[1778052190316,59.4,81571.88,76.8,-0.01182,1e-05,1.33331]
[1778052195351,59.4,81569.84,76.8,-0.01185,1e-05,1.33639]
[1778052200386,59.41,81560.53,76.8,-0.01197,1e-05,1.3479]
[1778052205421,59.41,81560.17,76.8,-0.01198,1e-05,1.34888]
[1778052210456,59.42,81546.29,76.8,-0.01216,1e-05,1.36572]
[1778052215491,59.42,81533.65,76.8,-0.0123,1e-05,1.37826]
[1778052220527,59.42,81538.33,76.8,-0.01224,1e-05,1.373]
[1778052225561,59.43,81537.52,76.8,-0.01225,1e-05,1.37429]
[1778052230596,59.43,81533.98,76.8,-0.0123,1e-05,1.3788]
[1778052235631,59.43,81533.03,76.8,-0.01232,1e-05,1.3802]
[1778052240666,59.43,81530.55,76.8,-0.01235,1e-05,1.3834]
[1778052245702,59.43,81532.18,76.8,-0.01233,1e-05,1.38169]
[1778052250737,59.44,81529.35,76.8,-0.01237,1e-05,1.38528]
[1778052253758,59.44,81514.56,76.8,-0.01256,1e-05,1.40313]
[1778052258793,59.44,81507.83,76.8,-0.01264,1e-05,1.41124]
[1778052263828,59.44,81516.06,76.8,-0.01254,1e-05,1.40129]
[1778052267600,59.44,81519.31,76.8,-0.0125,1e-05,1.39742]
[1778052272891,59.44,81518.6,76.8,-0.01248,1e-05,1.39556]
[1778052277926,59.44,81519.56,76.8,-0.01247,1e-05,1.39455]
[1778052282961,59.44,81519.66,76.8,-0.01247,1e-05,1.39457]
[1778052285032,59.44,81519.71,76.8,-0.01247,1e-05,1.39454]
[1778052291016,59.44,81519.34,76.8,-0.01248,1e-05,1.39519]
[1778052296173,59.44,81519.26,76.8,-0.01248,1e-05,1.39539]
[1778052296238,59.44,81519.26,76.8,-0.01248,1e-05,1.39539]
[1778052296633,59.44,81519.26,76.8,-0.01248,1e-05,1.39539]
[1778052296655,59.44,81519.26,76.8,-0.01248,1e-05,1.39539]
[1778052302093,59.45,81524.22,76.8,-0.01242,1e-05,1.38964]
[1778052307129,59.45,81528.35,76.8,-0.01237,1e-05,1.38493]
[1778052312163,59.45,81532.27,76.8,-0.01232,1e-05,1.38053]
[1778052317198,59.45,81532.19,76.8,-0.01233,1e-05,1.38091]
[1778052322234,59.45,81532.44,76.8,-0.01233,1e-05,1.38088]
[1778052327268,59.46,81533.98,76.8,-0.01231,1e-05,1.37933]
[1778052332308,59.46,81542.96,76.8,-0.01218,1e-05,1.36621]
[1778052337343,59.46,81547.05,76.8,-0.01213,1e-05,1.3618]
[1778052342378,59.47,81546.55,76.8,-0.01214,1e-05,1.36282]
[1778052347413,59.47,81545.82,76.8,-0.01216,1e-05,1.36411]
[1778052352448,59.47,81546.84,76.8,-0.01215,1e-05,1.36332]
[1778052357488,59.48,81551.19,76.8,-0.0121,1e-05,1.35864]
[1778052359502,59.48,81563.81,76.8,-0.01195,1e-05,1.34406]
[1778052364537,59.49,81570.85,76.8,-0.01187,1e-05,1.33651]
[1778052366999,59.49,81570.84,76.8,-0.01187,1e-05,1.33665]
[1778052367473,59.49,81569.76,76.8,-0.01189,1e-05,1.33803]
[1778052373600,59.5,81577.61,76.8,-0.0118,1e-05,1.32987]
[1778052378635,59.5,81577.83,76.8,-0.01181,1e-05,1.3303]
[1778052383670,59.51,81578.69,76.8,-0.0118,1e-05,1.32998]
[1778052389712,59.51,81578.16,76.8,-0.01182,1e-05,1.3314]
[1778052394747,59.52,81579.36,76.8,-0.01179,1e-05,1.32795]
[1778052396761,59.52,81568.59,76.8,-0.01192,1e-05,1.34068]
[1778052401796,59.53,81573.69,76.8,-0.01186,1e-05,1.33534]
[1778052407838,59.54,81582.27,76.8,-0.01177,1e-05,1.32623]
[1778052412873,59.54,81591.19,76.8,-0.01167,1e-05,1.31673]
[1778052417911,59.55,81592.54,76.8,-0.01166,1e-05,1.31597]
[1778052422946,59.56,81592.24,76.8,-0.01167,1e-05,1.31711]
[1778052427981,59.56,81588.14,76.8,-0.01173,1e-05,1.3226]
[1778052433017,59.57,81580.98,76.8,-0.01182,1e-05,1.33156]
[1778052438053,59.57,81573.62,76.8,-0.01192,1e-05,1.34071]
[1778052443089,59.58,81573.27,76.8,-0.01193,1e-05,1.34166]
[1778052448124,59.58,81573.64,76.8,-0.01193,1e-05,1.34176]
[1778052453159,59.59,81574.14,76.8,-0.0119,1e-05,1.33897]
[1778052458197,59.59,81571.73,76.8,-0.01194,1e-05,1.34231]
[1778052463231,59.6,81570.6,76.8,-0.01196,1e-05,1.34413]
[1778052468267,59.6,81570.67,76.8,-0.01196,1e-05,1.34454]
[1778052473302,59.61,81570.59,76.8,-0.01197,1e-05,1.34512]
[1778052478337,59.61,81573.66,76.8,-0.01194,1e-05,1.34207]
[1778052483371,59.62,81571.28,76.8,-0.01197,1e-05,1.34544]
[1778052485386,59.62,81558.65,76.8,-0.01213,1e-05,1.36038]
[1778052491427,59.62,81561.05,76.8,-0.0121,1e-05,1.35802]
[1778052496463,59.63,81560.93,76.8,-0.01211,1e-05,1.35853]
[1778052501497,59.63,81554.23,76.8,-0.01219,1e-05,1.36675]
[1778052503512,59.63,81565.95,76.8,-0.01205,1e-05,1.35312]
[1778052508547,59.63,81567.9,76.8,-0.01203,1e-05,1.3513]
[1778052513583,59.64,81568.34,76.8,-0.01201,1e-05,1.34847]
[1778052518618,59.64,81565.07,76.8,-0.01205,1e-05,1.35275]
[1778052521638,59.64,81550.67,76.8,-0.01223,1e-05,1.3699]
[1778052526674,59.65,81548.62,76.8,-0.01226,1e-05,1.37259]
[1778052531709,59.65,81543.61,76.8,-0.01232,1e-05,1.37875]
[1778052536744,59.65,81545.98,76.8,-0.0123,1e-05,1.37615]
[1778052541780,59.65,81546.87,76.8,-0.01229,1e-05,1.37533]
[1778052546815,59.65,81547.86,76.8,-0.01228,1e-05,1.37443]
[1778052551850,59.66,81535.67,76.8,-0.01243,1e-05,1.38914]
[1778052556885,59.66,81539.23,76.8,-0.01239,1e-05,1.38504]
[1778052561920,59.66,81533.5,76.8,-0.01246,1e-05,1.392]
[1778052566954,59.66,81533.08,76.8,-0.01247,1e-05,1.3926]
[1778052571989,59.66,81534.15,76.8,-0.01243,1e-05,1.3886]
[1778052577026,59.66,81531.88,76.8,-0.01246,1e-05,1.39143]
[1778052582061,59.66,81530.24,76.8,-0.01248,1e-05,1.39347]
[1778052583818,59.66,81529.85,76.8,-0.01249,1e-05,1.39395]
[1778052584075,59.66,81544.73,76.8,-0.0123,1e-05,1.37624]
[1778052589110,59.63,81553.66,76.8,-0.01216,1e-05,1.36226]
[1778052590256,59.63,81553.66,76.8,-0.01216,1e-05,1.36226]
[1778052596245,59.63,81549.73,76.8,-0.0122,1e-05,1.36657]
[1778052596252,59.63,81549.73,76.8,-0.0122,1e-05,1.36657]
[1778052596698,59.63,81548.76,76.8,-0.01221,1e-05,1.36778]
[1778052596773,59.63,81548.76,76.8,-0.01221,1e-05,1.36778]
[1778052597204,59.63,81548.76,76.8,-0.01221,1e-05,1.36778]
[1778052603208,59.63,81543.94,76.8,-0.01228,1e-05,1.37389]
[1778052608243,59.64,81542.76,76.8,-0.01229,1e-05,1.37553]
[1778052613278,59.64,81535.44,76.8,-0.01239,1e-05,1.38444]
[1778052618313,59.64,81530.96,76.8,-0.01245,1e-05,1.38992]
[1778052624118,59.64,81530.6,76.8,-0.01245,1e-05,1.39044]
[1778052629391,59.61,81526.22,76.8,-0.01247,1e-05,1.39225]
[1778052634426,59.58,81518.88,76.8,-0.0125,1e-05,1.39476]
[1778052639461,59.55,81519.77,76.8,-0.01246,1e-05,1.39022]
[1778052644496,59.52,81515.34,76.8,-0.01248,1e-05,1.39206]
[1778052649530,59.49,81524.1,76.8,-0.01233,1e-05,1.37812]
[1778052653286,59.47,81524.91,76.8,-0.0123,1e-05,1.37509]
[1778052658594,59.43,81532.09,76.8,-0.01216,1e-05,1.36176]
[1778052663460,59.41,81524.48,76.8,-0.01222,1e-05,1.36801]
[1778052668663,59.37,81524.16,76.8,-0.01219,1e-05,1.36426]
[1778052673733,59.35,81520.26,76.8,-0.01221,1e-05,1.36612]
[1778052676102,59.33,81513.63,76.8,-0.01227,1e-05,1.37261]
[1778052681758,59.29,81513.46,76.8,-0.01223,1e-05,1.36798]
[1778052687274,59.27,81511.63,76.8,-0.01222,1e-05,1.36739]
[1778052688807,59.25,81497.3,76.8,-0.01238,1e-05,1.38242]
[1778052693842,59.22,81499.32,76.8,-0.01229,1e-05,1.37373]
[1778052698877,59.19,81498.57,76.8,-0.01227,1e-05,1.37116]
[1778052703912,59.16,81491.32,76.8,-0.01232,1e-05,1.37635]
[1778052707831,59.14,81490.07,76.8,-0.01232,1e-05,1.37577]
[1778052707847,59.14,81490.07,76.8,-0.01232,1e-05,1.37577]
[1778052709787,59.14,81486.14,76.8,-0.01236,1e-05,1.37984]
[1778052714994,59.11,81486.73,76.8,-0.01232,1e-05,1.37571]
[1778052716369,59.11,81486.73,76.8,-0.01232,1e-05,1.37571]
[1778052716966,59.1,81486.39,76.8,-0.01231,1e-05,1.37542]
[1778052718694,59.09,81486.31,76.8,-0.0123,1e-05,1.37413]
[1778052724056,59.05,81492.82,76.8,-0.01218,1e-05,1.36221]
[1778052726070,59.04,81506.22,76.8,-0.012,1e-05,1.34498]
[1778052731105,59.01,81509.63,76.8,-0.01192,1e-05,1.33754]
[1778052736140,58.98,81501.74,76.8,-0.01198,1e-05,1.34339]
[1778052741176,58.95,81502.45,76.8,-0.01194,1e-05,1.33912]
[1778052746211,58.92,81507.12,76.8,-0.01184,1e-05,1.33023]
[1778052751246,58.89,81504.15,76.8,-0.01182,1e-05,1.32759]
[1778052756280,58.86,81503.11,76.8,-0.0118,1e-05,1.32546]
[1778052761316,58.83,81500.81,76.8,-0.01179,1e-05,1.32481]
[1778052766351,58.8,81497.85,76.8,-0.0118,1e-05,1.32493]
[1778052771386,58.77,81501.2,76.8,-0.01172,1e-05,1.31772]
[1778052776421,58.75,81501.05,76.8,-0.01169,1e-05,1.31467]
[1778052781455,58.72,81498.96,76.8,-0.01168,1e-05,1.3139]
[1778052787498,58.68,81500.59,76.8,-0.01162,1e-05,1.30822]
[1778052792534,58.66,81499.05,76.8,-0.01161,1e-05,1.30688]
[1778052797573,58.63,81495.75,76.8,-0.01162,1e-05,1.30759]
[1778052802608,58.6,81493.06,76.8,-0.01162,1e-05,1.30761]
[1778052807643,58.57,81490.74,76.8,-0.01162,1e-05,1.30719]
[1778052812678,58.55,81483.8,76.8,-0.01164,1e-05,1.30942]
[1778052817713,58.51,81475.84,76.8,-0.0117,1e-05,1.31491]
[1778052822749,58.49,81474.49,76.8,-0.01169,1e-05,1.3133]
[1778052827784,58.41,81474.86,76.8,-0.01159,1e-05,1.30411]
[1778052832819,58.38,81474.87,76.8,-0.01156,1e-05,1.30103]
[1778052837854,58.31,81471.68,76.8,-0.01151,1e-05,1.29623]
[1778052842889,58.28,81474.64,76.8,-0.01144,1e-05,1.28981]
[1778052847923,58.26,81476.2,76.8,-0.0114,1e-05,1.28513]
[1778052852959,58.23,81476.92,76.8,-0.01136,1e-05,1.28146]
[1778052857993,58.2,81476.96,76.8,-0.01133,1e-05,1.2786]
[1778052863031,58.18,81475.2,76.8,-0.01132,1e-05,1.27784]
[1778052868066,58.16,81467.49,76.8,-0.01139,1e-05,1.28392]
[1778052873101,58.13,81466.18,76.8,-0.01135,1e-05,1.27993]
[1778052878136,58.11,81463.68,76.8,-0.01135,1e-05,1.28003]
[1778052883171,58.04,81460.35,76.8,-0.01131,1e-05,1.27613]
[1778052889213,58.01,81460.46,76.8,-0.01128,1e-05,1.27276]
[1778052894248,57.98,81458.56,76.8,-0.01127,1e-05,1.27226]
[1778052896458,57.94,81455.27,76.8,-0.01126,1e-05,1.27076]
[1778052896793,57.93,81451.67,76.8,-0.0113,1e-05,1.27437]
[1778052896826,57.93,81451.67,76.8,-0.0113,1e-05,1.27437]
[1778052897211,57.93,81451.67,76.8,-0.0113,1e-05,1.27437]
[1778052897532,57.93,81451.67,76.8,-0.0113,1e-05,1.27437]
[1778052903310,57.89,81447.89,76.8,-0.01129,1e-05,1.2734]
[1778052908589,57.89,81447.18,76.8,-0.01129,1e-05,1.27422]
[1778052909212,57.89,81446.9,76.8,-0.0113,1e-05,1.27454]
[1778052914388,57.89,81455.29,76.8,-0.0112,1e-05,1.26491]
[1778052919423,57.89,81456.53,76.8,-0.01118,1e-05,1.26349]
[1778052924458,57.89,81456.34,76.8,-0.01119,1e-05,1.26371]
[1778052929493,57.89,81455.24,76.8,-0.0112,1e-05,1.26496]
[1778052934528,57.89,81453.78,76.8,-0.01119,1e-05,1.26398]
[1778052939564,57.89,81452.73,76.8,-0.01121,1e-05,1.26518]
[1778052944599,57.89,81451.6,76.8,-0.01122,1e-05,1.26648]
[1778052949634,57.89,81452.39,76.8,-0.01121,1e-05,1.26557]
[1778052954668,57.89,81446.35,76.8,-0.01128,1e-05,1.27251]
[1778052959704,57.89,81444.41,76.8,-0.0113,1e-05,1.27474]
[1778052964444,57.89,81443.75,76.8,-0.01131,1e-05,1.2755]
[1778052969774,57.89,81439.22,76.8,-0.01137,1e-05,1.28074]
[1778052974809,57.89,81438.22,76.8,-0.01138,1e-05,1.28189]
[1778052979845,57.89,81438.58,76.8,-0.01137,1e-05,1.28148]
[1778052984881,57.89,81439.04,76.8,-0.01137,1e-05,1.28094]
[1778052989916,57.89,81440.24,76.8,-0.01135,1e-05,1.27956]
[1778052995958,57.89,81442.32,76.8,-0.01131,1e-05,1.27448]
[1778053000995,57.89,81442.26,76.8,-0.01131,1e-05,1.27455]
[1778053007037,57.89,81438.61,76.8,-0.01135,1e-05,1.27877]
[1778053014713,57.89,81438.93,76.8,-0.01135,1e-05,1.2784]
[1778053024156,57.89,81436.15,76.8,-0.01138,1e-05,1.28161]
[1778053029191,57.89,81432.54,76.8,-0.01142,1e-05,1.2858]
[1778053034226,57.89,81432.61,76.8,-0.01142,1e-05,1.28572]
[1778053039261,57.89,81432.32,76.8,-0.01143,1e-05,1.28605]
[1778053046310,57.89,81434.04,76.8,-0.01141,1e-05,1.28406]
[1778053051345,57.89,81426.85,76.8,-0.01147,1e-05,1.28972]
[1778053056380,57.89,81424.73,76.8,-0.0115,1e-05,1.29219]
[1778053061415,57.89,81426.45,76.8,-0.01147,1e-05,1.29019]
[1778053066213,57.89,81426.21,76.8,-0.01148,1e-05,1.29047]
[1778053071485,57.89,81429.59,76.8,-0.01144,1e-05,1.28654]
[1778053076519,57.89,81428.79,76.8,-0.01145,1e-05,1.28747]
[1778053081555,57.89,81425.01,76.8,-0.01149,1e-05,1.29187]
[1778053083262,57.89,81422.92,76.8,-0.01152,1e-05,1.2943]
[1778053088605,57.89,81424.55,76.8,-0.0115,1e-05,1.2924]
[1778053093641,57.89,81426.22,76.8,-0.01148,1e-05,1.29046]
[1778053098675,57.89,81426.77,76.8,-0.01147,1e-05,1.28982]
[1778053100288,57.89,81426.7,76.8,-0.01147,1e-05,1.2899]
[1778053106732,57.89,81426.22,76.8,-0.01148,1e-05,1.29046]
[1778053112774,57.89,81426.24,76.8,-0.01145,1e-05,1.28774]
[1778053117809,57.89,81429.91,76.8,-0.01141,1e-05,1.28348]
[1778053122843,57.89,81431.07,76.8,-0.0114,1e-05,1.28213]
[1778053127885,57.89,81439.1,76.8,-0.0113,1e-05,1.27285]
[1778053132920,57.89,81444.37,76.8,-0.01124,1e-05,1.26679]
[1778053134174,57.89,81444.37,76.8,-0.01124,1e-05,1.26679]
[1778053139969,57.89,81449.25,76.8,-0.01118,1e-05,1.2612]
[1778053145007,57.89,81446.98,76.8,-0.01121,1e-05,1.2638]
[1778053150039,57.89,81441.76,76.8,-0.01127,1e-05,1.26979]
[1778053155073,57.89,81440.92,76.8,-0.01128,1e-05,1.27076]
[1778053161115,57.89,81440.8,76.8,-0.01128,1e-05,1.2709]
[1778053166151,57.89,81442.37,76.8,-0.01126,1e-05,1.26909]
[1778053171186,57.89,81442.43,76.8,-0.01124,1e-05,1.26636]
[1778053176221,57.89,81445.64,76.8,-0.0112,1e-05,1.26268]
[1778053181257,57.89,81448.73,76.8,-0.01116,1e-05,1.25915]
[1778053186293,57.89,81454.08,76.8,-0.0111,1e-05,1.25305]
[1778053191329,57.89,81456.41,76.8,-0.01107,1e-05,1.2504]
[1778053196659,57.89,81454.65,76.8,-0.01109,1e-05,1.2524]
[1778053196835,57.89,81454.65,76.8,-0.01109,1e-05,1.2524]
[1778053197160,57.89,81454.84,76.8,-0.01109,1e-05,1.25218]
[1778053197559,57.89,81454.84,76.8,-0.01109,1e-05,1.25218]
[1778053198059,57.89,81455.65,76.8,-0.01108,1e-05,1.25126]
[1778053203413,57.89,81453.58,76.8,-0.01111,1e-05,1.25362]
[1778053208447,57.89,81448.97,76.8,-0.01116,1e-05,1.25887]
[1778053213483,57.89,81444.19,76.8,-0.01122,1e-05,1.26434]
[1778053218518,57.89,81438.28,76.8,-0.01129,1e-05,1.27113]
[1778053223552,57.89,81441.26,76.8,-0.01125,1e-05,1.2677]
[1778053228588,57.89,81438.87,76.8,-0.01128,1e-05,1.27045]
[1778053233623,57.89,81435.47,76.8,-0.0113,1e-05,1.27169]
[1778053238658,57.89,81436.41,76.8,-0.01129,1e-05,1.27061]
[1778053243693,57.89,81438.05,76.8,-0.01127,1e-05,1.26873]
[1778053248728,57.89,81440.55,76.8,-0.01124,1e-05,1.26585]
[1778053253763,57.89,81440.65,76.8,-0.01124,1e-05,1.26574]
[1778053258798,57.89,81438.97,76.8,-0.01126,1e-05,1.26767]
[1778053263833,57.89,81432.91,76.8,-0.01133,1e-05,1.27465]
[1778053268868,57.89,81433.45,76.8,-0.01132,1e-05,1.27402]
[1778053273903,57.89,81432.18,76.8,-0.01134,1e-05,1.27549]
[1778053278938,57.89,81431.88,76.8,-0.01134,1e-05,1.27584]
[1778053283973,57.89,81432.88,76.8,-0.01133,1e-05,1.27468]
[1778053289008,57.89,81436.39,76.8,-0.01129,1e-05,1.27064]
[1778053294047,57.89,81435.58,76.8,-0.01127,1e-05,1.2689]
[1778053299084,57.89,81435.9,76.8,-0.01127,1e-05,1.26853]
[1778053304727,57.89,81435.17,76.8,-0.01128,1e-05,1.26937]
[1778053312174,57.89,81434.7,76.8,-0.01128,1e-05,1.26991]
[1778053317209,57.89,81434.34,76.8,-0.01129,1e-05,1.27032]
[1778053322244,57.89,81434.5,76.8,-0.01129,1e-05,1.27014]
[1778053327278,57.89,81434.71,76.8,-0.01128,1e-05,1.2699]
[1778053333321,57.89,81434.41,76.8,-0.01129,1e-05,1.27024]
[1778053342385,57.89,81434.09,76.8,-0.01129,1e-05,1.27061]
[1778053347419,57.89,81433.81,76.8,-0.01129,1e-05,1.27093]
[1778053353462,57.89,81433.37,76.8,-0.01128,1e-05,1.26877]
[1778053360511,57.89,81432.78,76.8,-0.01128,1e-05,1.26945]
[1778053365546,57.89,81433.51,76.8,-0.01127,1e-05,1.26861]
[1778053367560,57.89,81422.38,76.8,-0.01141,1e-05,1.28147]
[1778053372598,57.89,81419.78,76.8,-0.01144,1e-05,1.28448]
[1778053377882,57.89,81418.83,76.8,-0.01145,1e-05,1.28559]
[1778053385691,57.89,81416.31,76.8,-0.01148,1e-05,1.28852]
[1778053390726,57.89,81410.36,76.8,-0.01155,1e-05,1.29547]
[1778053394756,57.89,81398.94,76.8,-0.01169,1e-05,1.30889]
[1778053399791,57.89,81405.19,76.8,-0.01162,1e-05,1.30153]
[1778053404826,57.89,81406.92,76.8,-0.0116,1e-05,1.2995]
[1778053409862,57.89,81407.69,76.8,-0.01159,1e-05,1.2986]
[1778053414895,57.89,81406.45,76.8,-0.01158,1e-05,1.29734]
[1778053419931,57.89,81405.16,76.8,-0.01159,1e-05,1.29885]
[1778053424966,57.89,81407.61,76.8,-0.01156,1e-05,1.29598]
[1778053430001,57.89,81407.88,76.8,-0.01156,1e-05,1.29566]
[1778053435037,57.89,81406.31,76.8,-0.01158,1e-05,1.2975]
[1778053440071,57.89,81404.17,76.8,-0.01161,1e-05,1.30001]
[1778053445107,57.89,81403.72,76.8,-0.01161,1e-05,1.30054]
[1778053450142,57.89,81406.59,76.8,-0.01158,1e-05,1.29717]
[1778053455177,57.89,81406.77,76.8,-0.01157,1e-05,1.29696]
[1778053460212,57.89,81409.69,76.8,-0.01154,1e-05,1.29355]
[1778053465247,57.89,81413.21,76.8,-0.0115,1e-05,1.28944]
[1778053470282,57.89,81420.29,76.8,-0.01141,1e-05,1.2812]
[1778053475317,57.89,81418.4,76.8,-0.01141,1e-05,1.2807]
[1778053480352,57.89,81411.19,76.8,-0.0115,1e-05,1.28909]
[1778053485387,57.89,81410.48,76.8,-0.01151,1e-05,1.28992]
[1778053494450,57.89,81413.61,76.8,-0.01147,1e-05,1.28627]
[1778053497207,57.89,81413.6,76.8,-0.01147,1e-05,1.28628]
[1778053497261,57.89,81413.6,76.8,-0.01147,1e-05,1.28628]
[1778053498072,57.89,81413.6,76.8,-0.01147,1e-05,1.28628]
[1778053498586,57.89,81413.01,76.8,-0.01148,1e-05,1.28697]
[1778053504520,57.89,81420.31,76.8,-0.01139,1e-05,1.27849]
[1778053509295,57.89,81429.71,76.8,-0.01127,1e-05,1.26764]
[1778053514590,57.89,81418.59,76.8,-0.01141,1e-05,1.28048]
[1778053519625,57.89,81419.36,76.8,-0.0114,1e-05,1.27959]
[1778053524660,57.89,81425.27,76.8,-0.01133,1e-05,1.27275]
[1778053529694,57.89,81424.27,76.8,-0.01134,1e-05,1.27391]
[1778053534730,57.89,81412.82,76.8,-0.01145,1e-05,1.28449]
[1778053540772,57.89,81405.34,76.8,-0.01155,1e-05,1.29322]
[1778053545808,57.89,81403.57,76.8,-0.01157,1e-05,1.29529]
[1778053550843,57.89,81403.44,76.8,-0.01157,1e-05,1.29544]
[1778053555878,57.89,81403.81,76.8,-0.01156,1e-05,1.29501]
[1778053560915,57.89,81404.07,76.8,-0.01156,1e-05,1.2947]
[1778053565948,57.89,81413.25,76.8,-0.01145,1e-05,1.28399]
[1778053570987,57.89,81418.36,76.8,-0.01139,1e-05,1.27806]
[1778053571994,57.89,81431.1,76.8,-0.01124,1e-05,1.26337]
[1778053577031,57.89,81431.54,76.8,-0.01123,1e-05,1.26287]
[1778053582065,57.89,81436.35,76.8,-0.01117,1e-05,1.25736]
[1778053587101,57.89,81449.16,76.8,-0.01102,1e-05,1.24279]
[1778053592139,57.89,81446.85,76.8,-0.01103,1e-05,1.24276]
[1778053597174,57.89,81434.55,76.8,-0.01117,1e-05,1.25676]
[1778053599702,57.89,81424.18,76.8,-0.01129,1e-05,1.26866]
[1778053605231,57.9,81418.91,76.8,-0.01137,1e-05,1.27624]
[1778053605881,57.9,81418.91,76.8,-0.01137,1e-05,1.27624]
[1778053611273,57.9,81423.1,76.8,-0.01133,1e-05,1.27169]
[1778053616307,57.9,81426.38,76.8,-0.01129,1e-05,1.26791]
[1778053621343,57.9,81431.37,76.8,-0.01123,1e-05,1.26218]
[1778053626378,57.9,81431.94,76.8,-0.01122,1e-05,1.26152]
[1778053631415,57.9,81431.32,76.8,-0.01123,1e-05,1.26223]
[1778053636450,57.9,81427.58,76.8,-0.01127,1e-05,1.26653]
[1778053641485,57.9,81426.13,76.8,-0.01129,1e-05,1.2682]
[1778053646520,57.9,81418.88,76.8,-0.01138,1e-05,1.27656]
[1778053651555,57.9,81416.49,76.8,-0.01138,1e-05,1.27664]
[1778053656590,57.9,81415.06,76.8,-0.0114,1e-05,1.2783]
[1778053661625,57.9,81414.48,76.8,-0.01141,1e-05,1.27897]
[1778053666660,57.9,81414.51,76.8,-0.01141,1e-05,1.27894]
[1778053671694,57.9,81408.89,76.8,-0.01147,1e-05,1.28547]
[1778053677738,57.9,81408.52,76.8,-0.01148,1e-05,1.2859]
[1778053682773,57.9,81406.43,76.8,-0.0115,1e-05,1.28833]
[1778053687808,57.9,81406.28,76.8,-0.01151,1e-05,1.28851]
[1778053692843,57.9,81409.86,76.8,-0.01146,1e-05,1.28434]
[1778053697878,57.9,81410.54,76.8,-0.01145,1e-05,1.28355]
[1778053702912,57.9,81411.21,76.8,-0.01145,1e-05,1.28277]
[1778053707948,57.9,81410.35,76.8,-0.01146,1e-05,1.28377]
[1778053712985,57.9,81405.45,76.8,-0.01149,1e-05,1.28677]
[1778053718020,57.9,81404.82,76.8,-0.0115,1e-05,1.2875]
[1778053723057,57.9,81404.87,76.8,-0.0115,1e-05,1.28745]
[1778053728092,57.9,81403.59,76.8,-0.01152,1e-05,1.28894]
[1778053733126,57.9,81402.84,76.8,-0.01152,1e-05,1.28981]
[1778053738162,57.9,81388.8,76.8,-0.0117,1e-05,1.3063]
[1778053743197,57.9,81389.21,76.8,-0.01169,1e-05,1.30581]
[1778053748232,57.9,81389.51,76.8,-0.01169,1e-05,1.30546]
[1778053753302,57.9,81387.71,76.8,-0.01171,1e-05,1.30758]
[1778053758337,57.9,81386.56,76.8,-0.01172,1e-05,1.30894]
[1778053763372,57.9,81386.76,76.8,-0.01172,1e-05,1.3087]
[1778053768407,57.9,81386.53,76.8,-0.01172,1e-05,1.30898]
[1778053773442,57.9,81386.13,76.8,-0.01171,1e-05,1.30671]
[1778053778477,57.9,81385.23,76.8,-0.01172,1e-05,1.30778]
[1778053783512,57.9,81385.2,76.8,-0.01172,1e-05,1.30781]
[1778053788546,57.9,81385.15,76.8,-0.01172,1e-05,1.30787]
[1778053793582,57.9,81391.97,76.8,-0.01163,1e-05,1.29983]
[1778053795596,57.9,81412.86,76.8,-0.01138,1e-05,1.27546]
[1778053797294,57.9,81412.86,76.8,-0.01138,1e-05,1.27546]
[1778053797674,57.9,81418.95,76.8,-0.01131,1e-05,1.26843]
[1778053798595,57.9,81423.46,76.8,-0.01125,1e-05,1.26324]
[1778053798711,57.9,81423.46,76.8,-0.01125,1e-05,1.26324]
[1778053800299,57.9,81419.7,76.8,-0.0113,1e-05,1.26757]
[1778053800603,57.9,81416.69,76.8,-0.01133,1e-05,1.27104]
[1778053800631,57.9,81416.94,76.8,-0.01133,1e-05,1.27075]
[1778053805665,57.9,81408.7,76.8,-0.01143,1e-05,1.28029]
[1778053810704,57.9,81407.77,76.8,-0.01144,1e-05,1.28137]
[1778053815739,57.9,81410.57,76.8,-0.01141,1e-05,1.27812]
[1778053820774,57.9,81409.73,76.8,-0.01142,1e-05,1.27909]
[1778053825809,57.9,81398.37,76.8,-0.01156,1e-05,1.29233]
[1778053830844,57.9,81393.95,76.8,-0.01161,1e-05,1.29751]
[1778053835879,57.9,81388.31,76.8,-0.01166,1e-05,1.30141]
[1778053840914,57.9,81387.64,76.8,-0.01166,1e-05,1.3022]
[1778053844524,57.9,81364.19,76.8,-0.01196,1e-05,1.33005]
[1778053849985,57.9,81364.05,76.8,-0.01196,1e-05,1.33022]
[1778053855020,57.9,81360.58,76.8,-0.012,1e-05,1.33439]
[1778053860055,57.9,81360.6,76.8,-0.012,1e-05,1.33436]
[1778053865090,57.9,81363.63,76.8,-0.01196,1e-05,1.33073]
[1778053872138,57.9,81362.82,76.8,-0.01197,1e-05,1.3317]
[1778053876167,57.9,81373.48,76.8,-0.01184,1e-05,1.31896]
[1778053881201,57.9,81374.5,76.8,-0.01183,1e-05,1.31775]
[1778053886240,57.9,81374.4,76.8,-0.01183,1e-05,1.31787]
[1778053891275,57.9,81374.94,76.8,-0.0118,1e-05,1.31448]
[1778053897317,57.9,81381.19,76.8,-0.01172,1e-05,1.30707]
[1778053902352,57.9,81381.32,76.8,-0.01172,1e-05,1.30692]
[1778053908394,57.9,81381.53,76.8,-0.01172,1e-05,1.30667]
[1778053913429,57.9,81381.54,76.8,-0.01172,1e-05,1.30666]
[1778053918464,57.9,81381.44,76.8,-0.01172,1e-05,1.30678]
[1778053923499,57.9,81382.69,76.8,-0.0117,1e-05,1.3053]
[1778053929541,57.9,81381.91,76.8,-0.01171,1e-05,1.30622]
[1778053934577,57.9,81381.22,76.8,-0.01172,1e-05,1.30704]
[1778053940618,57.9,81373.94,76.8,-0.01181,1e-05,1.31566]
[1778053946660,57.9,81374.01,76.8,-0.01181,1e-05,1.31558]
[1778053952702,57.9,81362.99,76.8,-0.01192,1e-05,1.32596]
[1778053956731,57.9,81350.34,76.8,-0.01208,1e-05,1.34115]
[1778053961769,57.9,81355.64,76.8,-0.01202,1e-05,1.33477]
[1778053966804,57.9,81354.59,76.8,-0.01203,1e-05,1.33603]
[1778053971839,57.9,81355.0,76.8,-0.01202,1e-05,1.33554]
[1778053976874,57.9,81354.31,76.8,-0.01203,1e-05,1.33637]
[1778053981909,57.9,81345.27,76.8,-0.01215,1e-05,1.34728]
[1778053986944,57.9,81350.49,76.8,-0.01208,1e-05,1.34097]
[1778053991979,57.9,81348.21,76.8,-0.01211,1e-05,1.34373]
[1778053997014,57.9,81342.21,76.8,-0.01219,1e-05,1.351]
[1778054002049,57.9,81341.84,76.8,-0.01219,1e-05,1.35144]
[1778054007085,57.9,81343.15,76.8,-0.01217,1e-05,1.34985]
[1778054012119,57.9,81335.0,76.8,-0.01225,1e-05,1.35696]
[1778054018162,57.9,81333.97,76.8,-0.01227,1e-05,1.35822]
[1778054023197,57.9,81334.13,76.8,-0.01227,1e-05,1.35802]
[1778054026217,57.9,81346.46,76.8,-0.01211,1e-05,1.34305]
[1778054031253,57.9,81352.04,76.8,-0.01204,1e-05,1.33632]
[1778054036290,57.9,81351.2,76.8,-0.01205,1e-05,1.33733]
[1778054041326,57.9,81348.1,76.8,-0.01209,1e-05,1.34107]
[1778054048374,57.9,81344.77,76.8,-0.01213,1e-05,1.34509]
[1778054053410,57.9,81345.05,76.8,-0.01213,1e-05,1.34476]
[1778054058445,57.9,81345.25,76.8,-0.01212,1e-05,1.34451]
[1778054066505,57.9,81344.4,76.8,-0.01213,1e-05,1.34554]
[1778054072547,57.9,81344.91,76.8,-0.0121,1e-05,1.34213]
[1778054077582,57.9,81345.17,76.8,-0.0121,1e-05,1.34182]
[1778054082617,57.9,81346.02,76.8,-0.01209,1e-05,1.34079]
[1778054087652,57.9,81346.24,76.8,-0.01209,1e-05,1.34053]
[1778054092687,57.9,81346.21,76.8,-0.01209,1e-05,1.34056]
[1778054097721,57.9,81346.24,76.8,-0.01209,1e-05,1.34053]
[1778054102757,57.9,81345.4,76.8,-0.0121,1e-05,1.34154]
[1778054108825,57.9,81346.35,76.8,-0.01209,1e-05,1.34039]
[1778054113860,57.9,81346.14,76.8,-0.01209,1e-05,1.34065]
[1778054118895,57.9,81345.91,76.8,-0.01209,1e-05,1.34092]
[1778054123930,57.9,81344.82,76.8,-0.0121,1e-05,1.34224]
[1778054129159,57.9,81344.17,76.8,-0.01211,1e-05,1.34303]
[1778054135006,57.9,81332.83,76.8,-0.01223,1e-05,1.35398]
[1778054141049,57.9,81331.97,76.8,-0.01224,1e-05,1.35503]
[1778054146084,57.9,81330.22,76.8,-0.01227,1e-05,1.35716]
[1778054152125,57.9,81332.82,76.8,-0.01223,1e-05,1.354]
[1778054157161,57.9,81333.22,76.8,-0.01223,1e-05,1.35351]
[1778054162196,57.9,81333.41,76.8,-0.01223,1e-05,1.35328]
[1778054167231,57.9,81333.2,76.8,-0.01223,1e-05,1.35353]
[1778054172266,57.9,81331.06,76.8,-0.01226,1e-05,1.35614]
[1778054174280,57.9,81317.13,76.8,-0.01244,1e-05,1.37321]
[1778054179315,57.9,81315.73,76.8,-0.01246,1e-05,1.37493]
[1778054184350,57.9,81315.27,76.8,-0.01246,1e-05,1.3755]
[1778054189384,57.9,81312.65,76.8,-0.0125,1e-05,1.37873]
[1778054194420,57.9,81318.75,76.8,-0.01239,1e-05,1.36838]
[1778054199455,57.9,81318.05,76.8,-0.0124,1e-05,1.36924]
[1778054204490,57.9,81318.7,76.8,-0.01239,1e-05,1.36844]
[1778054210533,57.9,81318.87,76.8,-0.01239,1e-05,1.36823]
[1778054215568,57.9,81311.79,76.8,-0.01248,1e-05,1.37695]
[1778054220603,57.9,81308.64,76.8,-0.01252,1e-05,1.38084]
[1778054225638,57.9,81307.27,76.8,-0.01254,1e-05,1.38254]
[1778054230672,57.9,81315.8,76.8,-0.01243,1e-05,1.37201]
[1778054235708,57.9,81325.46,76.8,-0.0123,1e-05,1.36016]
[1778054240743,57.9,81324.91,76.8,-0.01231,1e-05,1.36083]
[1778054245779,57.9,81324.15,76.8,-0.01232,1e-05,1.36176]
[1778054250814,57.9,81334.85,76.8,-0.01218,1e-05,1.34872]
[1778054255848,57.9,81333.16,76.8,-0.01218,1e-05,1.34797]
[1778054260884,57.9,81333.11,76.8,-0.01218,1e-05,1.34803]
[1778054265919,57.9,81340.86,76.8,-0.01208,1e-05,1.33865]
[1778054270954,57.9,81340.87,76.8,-0.01208,1e-05,1.33864]
[1778054276995,57.9,81340.49,76.8,-0.01209,1e-05,1.33909]
[1778054284045,57.9,81340.87,76.8,-0.01208,1e-05,1.33864]
[1778054289081,57.9,81350.74,76.8,-0.01196,1e-05,1.32677]
[1778054294115,57.9,81350.84,76.8,-0.01196,1e-05,1.32665]
[1778054300158,57.9,81352.76,76.8,-0.01193,1e-05,1.32435]
[1778054305193,57.9,81352.36,76.8,-0.01194,1e-05,1.32483]
[1778054310228,57.9,81352.03,76.8,-0.01194,1e-05,1.32522]
[1778054315298,57.9,81343.53,76.8,-0.01202,1e-05,1.33264]
[1778054320332,57.9,81344.69,76.8,-0.01201,1e-05,1.33125]
[1778054325368,57.9,81345.02,76.8,-0.01201,1e-05,1.33085]
[1778054330402,57.9,81344.91,76.8,-0.01201,1e-05,1.33098]
[1778054335438,57.9,81345.47,76.8,-0.012,1e-05,1.33031]
[1778054342129,57.9,81345.23,76.8,-0.012,1e-05,1.3306]
[1778054348529,57.9,81345.26,76.8,-0.012,1e-05,1.33056]
[1778054353563,57.9,81336.16,76.8,-0.01212,1e-05,1.34153]
[1778054358599,57.9,81335.51,76.8,-0.01213,1e-05,1.34232]
[1778054365648,57.9,81334.11,76.8,-0.01214,1e-05,1.34401]
[1778054370720,57.9,81333.29,76.8,-0.01215,1e-05,1.34501]
[1778054371500,57.9,81333.63,76.8,-0.01215,1e-05,1.34459]
[1778054376728,57.9,81337.54,76.8,-0.01208,1e-05,1.33707]
[1778054382775,57.9,81338.53,76.8,-0.01206,1e-05,1.33588]
[1778054388812,57.9,81338.43,76.8,-0.01206,1e-05,1.336]
[1778054392843,57.9,81356.17,76.8,-0.01184,1e-05,1.31475]
[1778054398885,57.9,81359.57,76.8,-0.0118,1e-05,1.3107]
[1778054400627,57.9,81357.25,76.8,-0.01183,1e-05,1.31346]
[1778054400061,57.9,81357.25,76.8,-0.01183,1e-05,1.31346]
[1778054410509,57.9,81357.25,76.8,-0.01183,1e-05,1.31346]
[1778054413705,57.9,81355.39,76.8,-0.01185,1e-05,1.31567]
[1778054413995,57.9,81359.24,76.8,-0.0118,1e-05,1.3111]
[1778054414657,57.9,81359.24,76.8,-0.0118,1e-05,1.3111]
[1778054415012,57.9,81359.41,76.8,-0.0118,1e-05,1.31089]
[1778054415559,57.9,81359.41,76.8,-0.0118,1e-05,1.31089]
[1778054416209,57.9,81359.41,76.8,-0.0118,1e-05,1.31089]
[1778054426088,57.9,81359.09,76.8,-0.0118,1e-05,1.31127]
[1778054431128,57.9,81352.64,76.8,-0.01186,1e-05,1.31619]
[1778054436174,57.9,81351.26,76.8,-0.01188,1e-05,1.31783]
[1778054441210,57.9,81353.45,76.8,-0.01185,1e-05,1.31522]
[1778054443613,57.9,81353.04,76.8,-0.01186,1e-05,1.31571]
[1778054443714,57.9,81353.22,76.8,-0.01185,1e-05,1.3155]
[1778054449268,57.9,81351.31,76.8,-0.01188,1e-05,1.31777]
[1778054454303,57.9,81354.66,76.8,-0.01184,1e-05,1.31378]
[1778054459337,57.9,81354.18,76.8,-0.01184,1e-05,1.31435]
[1778054463367,57.9,81339.79,76.8,-0.01202,1e-05,1.33157]
[1778054468402,57.9,81338.81,76.8,-0.01204,1e-05,1.33275]
[1778054473437,57.9,81335.56,76.8,-0.01208,1e-05,1.33667]
[1778054475450,57.9,81323.66,76.8,-0.01223,1e-05,1.35109]
[1778054480486,57.9,81323.1,76.8,-0.01224,1e-05,1.35177]
[1778054485521,57.9,81331.12,76.8,-0.01213,1e-05,1.34203]
[1778054490556,57.9,81337.51,76.8,-0.01205,1e-05,1.33431]
[1778054493577,57.9,81346.57,76.8,-0.01191,1e-05,1.32066]
[1778054498612,57.9,81352.58,76.8,-0.01184,1e-05,1.31349]
[1778054502639,57.9,81369.33,76.8,-0.01163,1e-05,1.29369]
[1778054507676,57.9,81378.16,76.8,-0.01152,1e-05,1.28334]
[1778054511704,57.9,81388.34,76.8,-0.0114,1e-05,1.2715]
[1778054516739,57.9,81395.94,76.8,-0.01131,1e-05,1.26272]
[1778054522024,57.9,81397.27,76.8,-0.01129,1e-05,1.26118]
[1778054522294,57.9,81402.01,76.8,-0.01123,1e-05,1.25574]
[1778054522781,57.9,81404.37,76.8,-0.0112,1e-05,1.25303]
[1778054527815,57.9,81419.51,76.8,-0.01103,1e-05,1.23579]
[1778054532851,57.9,81420.37,76.8,-0.01102,1e-05,1.23482]
[1778054537886,57.9,81423.93,76.8,-0.01097,1e-05,1.2308]
[1778054542921,57.9,81424.76,76.8,-0.01096,1e-05,1.22986]
[1778054547956,57.9,81424.21,76.8,-0.01097,1e-05,1.23048]
[1778054553998,57.9,81421.61,76.8,-0.01098,1e-05,1.23077]
[1778054559033,57.9,81425.66,76.8,-0.01093,1e-05,1.22621]
[1778054563061,57.9,81437.63,76.8,-0.01079,1e-05,1.2128]
[1778054568096,57.9,81437.01,76.8,-0.0108,1e-05,1.21349]
[1778054573131,57.9,81437.12,76.8,-0.0108,1e-05,1.21336]
[1778054578165,57.9,81433.3,76.8,-0.01084,1e-05,1.21763]
[1778054583201,57.9,81432.87,76.8,-0.01085,1e-05,1.21811]
[1778054588236,57.9,81436.47,76.8,-0.0108,1e-05,1.21409]
[1778054591257,57.9,81454.25,76.8,-0.0106,1e-05,1.19437]
[1778054592356,57.9,81454.25,76.8,-0.0106,1e-05,1.19437]
[1778054593121,57.9,81456.75,76.8,-0.01057,1e-05,1.19162]
[1778054598306,57.89,81453.74,76.8,-0.01059,1e-05,1.19318]
[1778054598411,57.89,81453.74,76.8,-0.01059,1e-05,1.19318]
[1778054599134,57.89,81453.74,76.8,-0.01059,1e-05,1.19318]
[1778054601328,57.88,81466.93,76.8,-0.01044,1e-05,1.17856]
[1778054605051,57.88,81470.82,76.8,-0.01039,1e-05,1.17433]
[1778054605356,57.88,81472.32,76.8,-0.01038,1e-05,1.1727]
[1778054607369,57.88,81486.22,76.8,-0.01022,1e-05,1.15743]
[1778054610520,57.88,81487.05,76.8,-0.01021,1e-05,1.15632]
[1778054611201,57.88,81487.05,76.8,-0.01021,1e-05,1.15632]
[1778054616025,57.86,81481.1,76.8,-0.01023,1e-05,1.1577]
[1778054616127,57.84,81480.16,76.8,-0.01023,1e-05,1.15746]
[1778054618449,57.84,81491.71,76.8,-0.0101,1e-05,1.1451]
[1778054622634,57.84,81491.45,76.8,-0.0101,1e-05,1.14538]
[1778054623319,57.84,81491.45,76.8,-0.0101,1e-05,1.14538]
[1778054623345,57.84,81491.45,76.8,-0.0101,1e-05,1.14538]
[1778054622736,57.84,81491.53,76.8,-0.0101,1e-05,1.14529]
[1778054624492,57.84,81504.45,76.8,-0.00995,1e-05,1.13083]
[1778054625996,57.84,81504.45,76.8,-0.00995,1e-05,1.13083]
[1778054626097,57.83,81505.57,76.8,-0.00993,1e-05,1.1284]
[1778054629527,57.83,81489.91,76.8,-0.0101,1e-05,1.14499]
[1778054634561,57.83,81483.74,76.8,-0.01017,1e-05,1.15158]
[1778054638940,57.83,81475.84,76.8,-0.01025,1e-05,1.16006]
[1778054639024,57.83,81475.73,76.8,-0.01025,1e-05,1.16018]
[1778054644632,57.8,81468.78,76.8,-0.0103,1e-05,1.16489]
[1778054646856,57.79,81468.18,76.8,-0.0103,1e-05,1.16428]
[1778054646904,57.78,81468.75,76.8,-0.01029,1e-05,1.16341]
[1778054647538,57.78,81468.75,76.8,-0.01029,1e-05,1.16341]
[1778054647653,57.78,81467.97,76.8,-0.0103,1e-05,1.16425]
[1778054652688,57.78,81468.83,76.8,-0.01028,1e-05,1.16269]
[1778054655489,57.78,81470.66,76.8,-0.01026,1e-05,1.16046]
[1778054655709,57.78,81469.0,76.8,-0.01028,1e-05,1.16213]
[1778054657155,57.78,81469.0,76.8,-0.01028,1e-05,1.16213]
[1778054657233,57.78,81468.29,76.8,-0.01028,1e-05,1.1629]
[1778054658854,57.77,81468.41,76.8,-0.01028,1e-05,1.16264]
[1778054658939,57.77,81468.41,76.8,-0.01028,1e-05,1.16252]
[1778054659489,57.77,81468.41,76.8,-0.01028,1e-05,1.16252]
[1778054659737,57.77,81469.07,76.8,-0.01027,1e-05,1.1618]
[1778054663111,57.77,81470.86,76.8,-0.01025,1e-05,1.15962]
[1778054663212,57.77,81472.25,76.8,-0.01023,1e-05,1.15788]
[1778054663987,57.77,81472.25,76.8,-0.01023,1e-05,1.15788]
[1778054664045,57.77,81471.66,76.8,-0.01024,1e-05,1.15852]
[1778054669811,57.76,81476.39,76.8,-0.01018,1e-05,1.15275]
[1778054674846,57.76,81478.21,76.8,-0.01013,1e-05,1.14776]
[1778054676406,57.76,81478.21,76.8,-0.01013,1e-05,1.14776]
[1778054676928,57.76,81481.36,76.8,-0.0101,1e-05,1.1444]
[1778054676972,57.76,81493.81,76.8,-0.00996,1e-05,1.13099]
[1778054677536,57.76,81493.81,76.8,-0.00996,1e-05,1.13099]
[1778054680908,57.75,81504.31,76.8,-0.00985,1e-05,1.11983]
[1778054681686,57.75,81503.34,76.8,-0.00986,1e-05,1.12075]
[1778054682469,57.75,81502.93,76.8,-0.00986,1e-05,1.12118]
[1778054683522,57.75,81503.37,76.8,-0.00986,1e-05,1.12072]
[1778054689933,57.75,81499.73,76.8,-0.00989,1e-05,1.12424]
[1778054690600,57.75,81500.04,76.8,-0.00989,1e-05,1.12386]
[1778054693193,57.75,81499.14,76.8,-0.0099,1e-05,1.1247]
[1778054694052,57.75,81496.97,76.8,-0.00992,1e-05,1.12693]
[1778054700463,57.75,81498.15,76.8,-0.0099,1e-05,1.1254]
[1778054701304,57.75,81499.86,76.8,-0.00988,1e-05,1.12355]
[1778054707071,57.74,81504.39,76.8,-0.00983,1e-05,1.11852]
[1778054709069,57.74,81504.24,76.8,-0.00983,1e-05,1.11863]
[1778054709750,57.74,81504.03,76.8,-0.00984,1e-05,1.1188]
[1778054713415,57.74,81507.42,76.8,-0.0098,1e-05,1.11517]
[1778054714349,57.74,81509.55,76.8,-0.00978,1e-05,1.1129]
[1778054715953,57.74,81510.25,76.8,-0.00977,1e-05,1.11214]
[1778054716804,57.74,81510.17,76.8,-0.00977,1e-05,1.11219]
[1778054722176,57.74,81514.38,76.8,-0.00972,1e-05,1.10768]
[1778054723816,57.74,81515.3,76.8,-0.00971,1e-05,1.10671]
[1778054724095,57.74,81515.3,76.8,-0.00971,1e-05,1.10671]
[1778054732246,57.74,81522.51,76.8,-0.00962,1e-05,1.09668]
[1778054737281,57.74,81524.45,76.8,-0.00959,1e-05,1.09466]
[1778054738963,57.74,81524.63,76.8,-0.00959,1e-05,1.09448]
[1778054739535,57.74,81524.49,76.8,-0.00959,1e-05,1.09462]
[1778054739588,57.74,81524.49,76.8,-0.00959,1e-05,1.09462]
[1778054740260,57.74,81524.49,76.8,-0.00959,1e-05,1.09462]
[1778054741029,57.74,81524.54,76.8,-0.00959,1e-05,1.09457]
[1778054741804,57.74,81524.74,76.8,-0.00959,1e-05,1.09436]
[1778054742229,57.74,81524.74,76.8,-0.00959,1e-05,1.09436]
[1778054742285,57.74,81524.74,76.8,-0.00959,1e-05,1.09436]
[1778054744073,57.74,81538.52,76.8,-0.00945,1e-05,1.08026]
[1778054744686,57.74,81541.63,76.8,-0.00942,1e-05,1.0771]
[1778054747062,57.74,81550.98,76.8,-0.00932,1e-05,1.06764]
[1778054747419,57.74,81550.98,76.8,-0.00932,1e-05,1.06764]
[1778054747797,57.74,81551.49,76.8,-0.00932,1e-05,1.06712]
[1778054748698,57.74,81557.23,76.8,-0.00926,1e-05,1.06135]
[1778054749362,57.74,81557.23,76.8,-0.00926,1e-05,1.06135]
[1778054750416,57.74,81560.99,76.8,-0.00922,1e-05,1.05758]
[1778054755407,57.74,81573.8,76.8,-0.00909,1e-05,1.04483]
[1778054757176,57.74,81573.59,76.8,-0.00909,1e-05,1.04504]
[1778054758093,57.74,81573.12,76.8,-0.0091,1e-05,1.04551]
[1778054758828,57.74,81572.22,76.8,-0.00911,1e-05,1.0464]
[1778054758915,57.74,81572.22,76.8,-0.00911,1e-05,1.0464]
[1778054768498,57.74,81572.45,76.8,-0.0091,1e-05,1.04617]
[1778054772746,57.74,81571.91,76.8,-0.00911,1e-05,1.04671]
[1778054772782,57.74,81571.91,76.8,-0.00911,1e-05,1.04671]
[1778054778571,57.74,81576.8,76.8,-0.00906,1e-05,1.04187]
[1778054780943,57.74,81575.53,76.8,-0.00907,1e-05,1.04312]
[1778054781888,57.74,81574.45,76.8,-0.00908,1e-05,1.04419]
[1778054785917,57.74,81574.27,76.8,-0.00909,1e-05,1.04437]
[1778054786590,57.74,81574.52,76.8,-0.00908,1e-05,1.04412]
[1778054787326,57.74,81574.52,76.8,-0.00908,1e-05,1.04412]
[1778054788210,57.74,81576.16,76.8,-0.00907,1e-05,1.0425]
[1778054793677,57.74,81568.19,76.8,-0.00913,1e-05,1.04802]
[1778054795858,57.74,81567.91,76.8,-0.00913,1e-05,1.0483]
[1778054796705,57.74,81568.32,76.8,-0.00913,1e-05,1.04789]
[1778054797349,57.74,81568.32,76.8,-0.00913,1e-05,1.04789]
[1778054799089,57.74,81567.84,76.8,-0.00913,1e-05,1.04837]
[1778054800017,57.74,81567.85,76.8,-0.00913,1e-05,1.04836]
[1778054800726,57.74,81568.14,76.8,-0.00913,1e-05,1.04807]
[1778054806768,57.74,81555.36,76.8,-0.00926,1e-05,1.06083]
[1778054808946,57.74,81553.97,76.8,-0.00927,1e-05,1.06223]
[1778054809308,57.74,81553.97,76.8,-0.00927,1e-05,1.06223]
[1778054810822,57.74,81542.72,76.8,-0.00939,1e-05,1.07357]
[1778054811441,57.74,81542.72,76.8,-0.00939,1e-05,1.07357]
[1778054816916,57.74,81541.33,76.8,-0.0094,1e-05,1.07498]
[1778054817607,57.74,81540.97,76.8,-0.0094,1e-05,1.07535]
[1778054820037,57.74,81543.41,76.8,-0.00938,1e-05,1.07287]
[1778054821569,57.74,81543.48,76.8,-0.00938,1e-05,1.0728]
[1778054822813,57.74,81544.24,76.8,-0.00937,1e-05,1.07203]
[1778054822829,57.74,81544.24,76.8,-0.00937,1e-05,1.07203]
[1778054824900,57.74,81557.86,76.8,-0.00923,1e-05,1.05832]
[1778054829935,57.74,81559.23,76.8,-0.00922,1e-05,1.05695]
[1778054831954,57.74,81559.33,76.8,-0.00922,1e-05,1.05685]
[1778054832575,57.74,81559.33,76.8,-0.00922,1e-05,1.05685]
[1778054833557,57.74,81557.55,76.8,-0.00923,1e-05,1.05863]
[1778054834218,57.74,81558.45,76.8,-0.00923,1e-05,1.05773]
[1778054836901,57.74,81564.71,76.8,-0.00916,1e-05,1.05148]
[1778054837503,57.74,81564.71,76.8,-0.00916,1e-05,1.05148]
[1778054837770,57.74,81567.19,76.8,-0.00914,1e-05,1.04902]
[1778054837850,57.74,81567.19,76.8,-0.00914,1e-05,1.04902]
[1778054842378,57.74,81563.99,76.8,-0.00917,1e-05,1.0522]
[1778054843323,57.74,81563.41,76.8,-0.00918,1e-05,1.05278]
[1778054843415,57.74,81563.41,76.8,-0.00918,1e-05,1.05278]
[1778054844076,57.74,81563.39,76.8,-0.00918,1e-05,1.0528]
[1778054846790,57.74,81549.14,76.8,-0.00932,1e-05,1.06709]
[1778054847464,57.74,81549.14,76.8,-0.00932,1e-05,1.06709]
[1778054853101,57.74,81542.31,76.8,-0.00937,1e-05,1.07157]
[1778054856539,57.74,81542.34,76.8,-0.00937,1e-05,1.07154]
[1778054856677,57.74,81547.86,76.8,-0.00931,1e-05,1.06597]
[1778054858423,57.74,81553.7,76.8,-0.00925,1e-05,1.0601]
[1778054859122,57.74,81562.86,76.8,-0.00916,1e-05,1.05094]
[1778054863001,57.74,81564.59,76.8,-0.00914,1e-05,1.04922]
[1778054863982,57.74,81564.93,76.8,-0.00914,1e-05,1.04888]
[1778054869493,57.74,81562.32,76.8,-0.00917,1e-05,1.05148]
[1778054869780,57.74,81562.21,76.8,-0.00917,1e-05,1.05159]
[1778054872682,57.74,81573.46,76.8,-0.00905,1e-05,1.04043]
[1778054873392,57.74,81573.46,76.8,-0.00905,1e-05,1.04043]
[1778054876168,57.74,81584.86,76.8,-0.00894,1e-05,1.02923]
[1778054882110,57.74,81582.75,76.8,-0.00896,1e-05,1.03129]
[1778054883071,57.74,81583.18,76.8,-0.00896,1e-05,1.03087]
[1778054883563,57.74,81583.18,76.8,-0.00896,1e-05,1.03087]
[1778054883625,57.74,81583.18,76.8,-0.00896,1e-05,1.03087]
[1778054884321,57.74,81600.97,76.8,-0.00878,1e-05,1.01356]
[1778054886093,57.74,81603.7,76.8,-0.00876,1e-05,1.01093]
[1778054886202,57.74,81603.7,76.8,-0.00876,1e-05,1.01093]
[1778054890715,57.74,81602.23,76.8,-0.00877,1e-05,1.01234]
[1778054891410,57.74,81602.23,76.8,-0.00877,1e-05,1.01234]
[1778054892523,57.74,81602.32,76.8,-0.00877,1e-05,1.01226]
[1778054893232,57.74,81602.41,76.8,-0.00877,1e-05,1.01217]
[1778054898418,57.74,81612.14,76.8,-0.00868,1e-05,1.00281]
[1778054901801,57.74,81611.81,76.8,-0.00868,1e-05,1.00313]
[1778054902419,57.74,81611.81,76.8,-0.00868,1e-05,1.00313]
[1778054903505,57.74,81611.43,76.8,-0.00868,1e-05,1.00349]
[1778054904381,57.74,81611.57,76.8,-0.00868,1e-05,1.00336]
[1778054906065,57.74,81614.15,76.8,-0.00866,1e-05,1.00089]
[1778054907495,57.74,81612.71,76.8,-0.00867,1e-05,1.00227]
[1778054909001,57.74,81614.62,76.8,-0.00865,1e-05,1.00044]
[1778054910232,57.74,81614.62,76.8,-0.00865,1e-05,1.00044]
[1778054911007,57.74,81614.62,76.8,-0.00865,1e-05,1.00044]
[1778054911692,57.74,81614.32,76.8,-0.00864,1e-05,0.99843]
[1778054912063,57.74,81614.32,76.8,-0.00864,1e-05,0.99843]
[1778054912535,57.74,81614.32,76.8,-0.00864,1e-05,0.99843]
[1778054914016,57.74,81610.51,76.8,-0.00867,1e-05,1.00207]
[1778054916208,57.74,81610.69,76.8,-0.00867,1e-05,1.0019]
[1778054919780,57.74,81607.01,76.8,-0.00871,1e-05,1.00542]
[1778054920069,57.74,81607.01,76.8,-0.00871,1e-05,1.00542]
[1778054920413,57.74,81607.01,76.8,-0.00871,1e-05,1.00542]
[1778054921029,57.74,81601.69,76.8,-0.00876,1e-05,1.01054]
[1778054921948,57.74,81600.32,76.8,-0.00877,1e-05,1.01186]
[1778054922435,57.74,81600.32,76.8,-0.00877,1e-05,1.01186]
[1778054923563,57.74,81600.03,76.8,-0.00877,1e-05,1.01214]
[1778054924307,57.74,81600.08,76.8,-0.00877,1e-05,1.0121]
[1778054929637,57.74,81598.97,76.8,-0.00878,1e-05,1.01317]
[1778054931950,57.74,81594.38,76.8,-0.00883,1e-05,1.01761]
[1778054937693,57.74,81593.6,76.8,-0.00884,1e-05,1.01837]
[1778054940083,57.74,81594.07,76.8,-0.00883,1e-05,1.01791]
[1778054940882,57.74,81594.07,76.8,-0.00883,1e-05,1.01791]
[1778054941445,57.74,81594.07,76.8,-0.00883,1e-05,1.01791]
[1778054942436,57.74,81593.72,76.8,-0.00884,1e-05,1.01825]
[1778054947762,57.74,81600.82,76.8,-0.00877,1e-05,1.01138]
[1778054952798,57.74,81591.7,76.8,-0.00886,1e-05,1.02021]
[1778054957833,57.74,81587.85,76.8,-0.00889,1e-05,1.02396]
[1778054962869,57.74,81591.93,76.8,-0.00885,1e-05,1.01999]
[1778054967904,57.74,81582.14,76.8,-0.00895,1e-05,1.02954]
[1778054969918,57.74,81566.96,76.8,-0.0091,1e-05,1.04449]
[1778054975302,57.74,81560.32,76.8,-0.00915,1e-05,1.04871]
[1778054978484,57.74,81547.5,76.8,-0.00928,1e-05,1.06152]
[1778054986030,57.74,81546.92,76.8,-0.00928,1e-05,1.0621]
[1778054991065,57.74,81545.11,76.8,-0.0093,1e-05,1.06393]
[1778054996108,57.74,81544.76,76.8,-0.0093,1e-05,1.06428]
[1778055000149,57.74,81546.97,76.8,-0.00928,1e-05,1.06205]
[1778055000966,57.74,81545.1,76.8,-0.0093,1e-05,1.06394]
[1778055006178,57.74,81551.23,76.8,-0.00924,1e-05,1.05778]
[1778055011212,57.74,81551.12,76.8,-0.00924,1e-05,1.05789]
[1778055015009,57.74,81559.92,76.8,-0.00915,1e-05,1.0491]
[1778055015919,57.74,81560.4,76.8,-0.00915,1e-05,1.04863]
[1778055021284,57.74,81573.62,76.8,-0.00901,1e-05,1.03555]
[1778055026319,57.74,81574.76,76.8,-0.009,1e-05,1.03443]
[1778055028463,57.74,81574.56,76.8,-0.009,1e-05,1.03462]
[1778055028917,57.74,81576.04,76.8,-0.00899,1e-05,1.03317]
[1778055028949,57.74,81576.04,76.8,-0.00899,1e-05,1.03317]
[1778055029323,57.74,81576.04,76.8,-0.00899,1e-05,1.03317]
[1778055030111,57.74,81584.59,76.8,-0.00891,1e-05,1.0248]
[1778055033883,57.74,81587.58,76.8,-0.00886,1e-05,1.01954]
[1778055035113,57.74,81587.05,76.8,-0.00886,1e-05,1.02006]
[1778055035978,57.74,81580.95,76.8,-0.00892,1e-05,1.026]
[1778055036271,57.74,81580.95,76.8,-0.00892,1e-05,1.026]
[1778055036287,57.74,81580.95,76.8,-0.00892,1e-05,1.026]
[1778055036344,57.74,81580.95,76.8,-0.00892,1e-05,1.026]
[1778055036421,57.74,81580.95,76.8,-0.00892,1e-05,1.026]
[1778055037269,57.74,81582.12,76.8,-0.00891,1e-05,1.02486]
[1778055038483,57.74,81589.07,76.8,-0.00884,1e-05,1.0181]
[1778055039410,57.74,81577.31,76.8,-0.00896,1e-05,1.02957]
[1778055044445,57.74,81578.96,76.8,-0.00894,1e-05,1.02795]
[1778055049479,57.74,81576.24,76.8,-0.00897,1e-05,1.03061]
[1778055054515,57.74,81561.08,76.8,-0.00912,1e-05,1.04557]
[1778055059551,57.74,81561.48,76.8,-0.00911,1e-05,1.04517]
[1778055062572,57.74,81573.65,76.8,-0.00899,1e-05,1.03316]
[1778055067606,57.74,81573.92,76.8,-0.00899,1e-05,1.03289]
[1778055069067,57.74,81574.75,76.8,-0.00898,1e-05,1.03208]
[1778055070185,57.74,81577.42,76.8,-0.00896,1e-05,1.02946]
[1778055074241,57.74,81570.29,76.8,-0.00903,1e-05,1.03646]
[1778055077486,57.74,81560.76,76.8,-0.00912,1e-05,1.04589]
[1778055078557,57.74,81556.63,76.8,-0.00916,1e-05,1.05]
[1778055079296,57.74,81555.29,76.8,-0.00918,1e-05,1.05133]
[1778055080038,57.74,81554.12,76.8,-0.00919,1e-05,1.0525]
[1778055081571,57.74,81554.38,76.8,-0.00919,1e-05,1.05224]
[1778055081592,57.74,81554.38,76.8,-0.00919,1e-05,1.05224]
[1778055081624,57.74,81554.38,76.8,-0.00919,1e-05,1.05224]
[1778055081747,57.74,81554.38,76.8,-0.00919,1e-05,1.05224]
[1778055084313,57.74,81552.07,76.8,-0.00921,1e-05,1.05454]
[1778055089761,57.74,81551.92,76.8,-0.00921,1e-05,1.05469]
[1778055094797,57.74,81556.73,76.8,-0.00914,1e-05,1.04751]
[1778055099832,57.74,81558.98,76.8,-0.00912,1e-05,1.04528]
[1778055104871,57.74,81556.65,76.8,-0.00914,1e-05,1.04759]
[1778055107888,57.74,81575.13,76.8,-0.00896,1e-05,1.02935]
[1778055112923,57.74,81558.58,76.8,-0.00912,1e-05,1.04567]
[1778055117958,57.74,81557.7,76.8,-0.00913,1e-05,1.04655]
[1778055122993,57.74,81551.62,76.8,-0.00919,1e-05,1.0526]
[1778055128028,57.74,81550.11,76.8,-0.00921,1e-05,1.05411]
[1778055133066,57.74,81553.09,76.8,-0.00918,1e-05,1.05114]
[1778055138101,57.74,81552.34,76.8,-0.00919,1e-05,1.05188]
[1778055143136,57.74,81547.34,76.8,-0.00924,1e-05,1.05688]
[1778055148171,57.74,81549.39,76.8,-0.00922,1e-05,1.05483]
[1778055153205,57.74,81538.6,76.8,-0.0093,1e-05,1.06326]
[1778055156227,57.74,81527.01,76.8,-0.00942,1e-05,1.07498]
[1778055161262,57.74,81521.69,76.8,-0.00948,1e-05,1.0804]
[1778055166554,57.74,81516.66,76.8,-0.00953,1e-05,1.08554]
[1778055172344,57.74,81519.78,76.8,-0.0095,1e-05,1.08235]
[1778055177380,57.74,81514.28,76.8,-0.00956,1e-05,1.08798]
[1778055182417,57.74,81524.24,76.8,-0.00945,1e-05,1.0778]
[1778055187452,57.74,81522.27,76.8,-0.00947,1e-05,1.07981]
[1778055192529,57.74,81527.35,76.8,-0.00942,1e-05,1.07463]
[1778055198443,57.74,81533.95,76.8,-0.00935,1e-05,1.06795]
[1778055203564,57.74,81533.71,76.8,-0.00935,1e-05,1.06819]
[1778055208599,57.74,81534.98,76.8,-0.00934,1e-05,1.06691]
[1778055213634,57.74,81536.95,76.8,-0.0093,1e-05,1.06251]
[1778055218668,57.74,81538.24,76.8,-0.00929,1e-05,1.06121]
[1778055223704,57.74,81540.71,76.8,-0.00926,1e-05,1.05873]
[1778055228739,57.74,81538.86,76.8,-0.00928,1e-05,1.06059]
[1778055233774,57.74,81549.64,76.8,-0.00917,1e-05,1.0498]
[1778055238809,57.74,81553.14,76.8,-0.00914,1e-05,1.04631]
[1778055243844,57.74,81552.37,76.8,-0.00915,1e-05,1.04708]
[1778055248879,57.74,81552.38,76.8,-0.00915,1e-05,1.04707]
[1778055253914,57.74,81549.6,76.8,-0.00917,1e-05,1.04984]
[1778055258949,57.74,81553.9,76.8,-0.00913,1e-05,1.04556]
[1778055263984,57.74,81554.39,76.8,-0.00912,1e-05,1.04507]
[1778055269020,57.74,81554.78,76.8,-0.00912,1e-05,1.04468]
[1778055275062,57.74,81555.74,76.8,-0.00909,1e-05,1.04135]
[1778055280100,57.74,81556.15,76.8,-0.00909,1e-05,1.04095]
[1778055285135,57.74,81555.41,76.8,-0.00909,1e-05,1.04168]
[1778055290170,57.74,81557.36,76.8,-0.00908,1e-05,1.03975]
[1778055295206,57.74,81554.88,76.8,-0.0091,1e-05,1.0422]
[1778055301046,57.74,81551.46,76.8,-0.00913,1e-05,1.0456]
[1778055301248,57.74,81535.53,76.8,-0.0093,1e-05,1.06153]
[1778055306283,57.74,81540.76,76.8,-0.00924,1e-05,1.05628]
[1778055311318,57.74,81544.21,76.8,-0.00921,1e-05,1.05282]
[1778055316353,57.74,81539.56,76.8,-0.00925,1e-05,1.05748]
[1778055321388,57.74,81538.63,76.8,-0.00926,1e-05,1.05841]
[1778055326423,57.74,81538.77,76.8,-0.00926,1e-05,1.05827]
[1778055331458,57.74,81538.61,76.8,-0.00924,1e-05,1.05603]
[1778055336493,57.74,81538.25,76.8,-0.00925,1e-05,1.05639]
[1778055342535,57.74,81538.92,76.8,-0.00924,1e-05,1.05572]
[1778055347570,57.74,81539.18,76.8,-0.00924,1e-05,1.05546]
[1778055352605,57.74,81539.32,76.8,-0.00924,1e-05,1.05532]
[1778055357639,57.74,81536.04,76.8,-0.00927,1e-05,1.05861]
[1778055362675,57.74,81527.29,76.8,-0.00936,1e-05,1.06742]
[1778055367709,57.74,81525.52,76.8,-0.00938,1e-05,1.06922]
[1778055372744,57.74,81524.31,76.8,-0.00939,1e-05,1.07044]
[1778055377780,57.74,81527.63,76.8,-0.00936,1e-05,1.06708]
[1778055382815,57.74,81530.89,76.8,-0.00932,1e-05,1.06379]
[1778055387850,57.74,81532.12,76.8,-0.00931,1e-05,1.06255]
[1778055392885,57.74,81532.09,76.8,-0.00929,1e-05,1.06017]
[1778055397921,57.74,81532.18,76.8,-0.00929,1e-05,1.06008]
[1778055402955,57.74,81531.95,76.8,-0.00929,1e-05,1.06031]
[1778055407990,57.74,81519.82,76.8,-0.00942,1e-05,1.07257]
[1778055413025,57.74,81518.9,76.8,-0.00943,1e-05,1.0735]
[1778055414726,57.74,81518.66,76.8,-0.00943,1e-05,1.07375]
[1778055417636,57.74,81516.6,76.8,-0.00945,1e-05,1.07584]
[1778055423095,57.74,81520.23,76.8,-0.00941,1e-05,1.07215]
[1778055427142,57.74,81519.91,76.8,-0.00941,1e-05,1.07248]
[1778055433105,57.74,81520.42,76.8,-0.00941,1e-05,1.07196]
[1778055438200,57.74,81516.61,76.8,-0.00945,1e-05,1.07583]
[1778055438326,57.74,81516.61,76.8,-0.00945,1e-05,1.07583]
[1778055438577,57.74,81516.61,76.8,-0.00945,1e-05,1.07583]
[1778055438761,57.74,81516.61,76.8,-0.00945,1e-05,1.07583]
[1778055439153,57.74,81516.61,76.8,-0.00945,1e-05,1.07583]
[1778055444242,57.74,81516.47,76.8,-0.00945,1e-05,1.07598]
[1778055449224,57.74,81515.9,76.8,-0.00946,1e-05,1.07656]
[1778055449277,57.74,81516.41,76.8,-0.00945,1e-05,1.07604]
[1778055450845,57.74,81516.41,76.8,-0.00945,1e-05,1.07604]
[1778055450918,57.74,81516.53,76.8,-0.00945,1e-05,1.07592]
[1778055451639,57.74,81516.53,76.8,-0.00945,1e-05,1.07592]
[1778055451742,57.74,81516.53,76.8,-0.00943,1e-05,1.07348]
[1778055452676,57.74,81516.53,76.8,-0.00943,1e-05,1.07348]
[1778055452751,57.74,81515.9,76.8,-0.00944,1e-05,1.07412]
[1778055453436,57.74,81515.9,76.8,-0.00944,1e-05,1.07412]
[1778055453443,57.74,81515.9,76.8,-0.00944,1e-05,1.07412]
[1778055454007,57.74,81515.9,76.8,-0.00944,1e-05,1.07412]
[1778055459138,57.74,81515.54,76.8,-0.00944,1e-05,1.07449]
[1778055461117,57.74,81515.51,76.8,-0.00944,1e-05,1.07452]
[1778055461125,57.74,81515.51,76.8,-0.00944,1e-05,1.07452]
[1778055461190,57.74,81515.64,76.8,-0.00944,1e-05,1.07439]
[1778055461313,57.74,81515.64,76.8,-0.00944,1e-05,1.07439]
[1778055462904,57.74,81516.12,76.8,-0.00943,1e-05,1.0739]
[1778055462980,57.74,81516.31,76.8,-0.00943,1e-05,1.07371]
[1778055465033,57.74,81515.06,76.8,-0.00944,1e-05,1.07498]
[1778055465042,57.74,81515.06,76.8,-0.00944,1e-05,1.07498]
[1778055465049,57.74,81515.06,76.8,-0.00944,1e-05,1.07498]
[1778055465134,57.74,81515.86,76.8,-0.00944,1e-05,1.07416]
[1778055466191,57.74,81515.86,76.8,-0.00944,1e-05,1.07416]
[1778055466468,57.74,81521.65,76.8,-0.00938,1e-05,1.06829]
[1778055469204,57.74,81526.58,76.8,-0.00933,1e-05,1.06331]
[1778055469217,57.74,81526.58,76.8,-0.00933,1e-05,1.06331]
[1778055469417,57.74,81526.9,76.8,-0.00932,1e-05,1.06298]
[1778055470541,57.74,81526.9,76.8,-0.00932,1e-05,1.06298]
[1778055470555,57.74,81529.13,76.8,-0.0093,1e-05,1.06074]
[1778055476465,57.74,81533.87,76.8,-0.00925,1e-05,1.05597]
[1778055480989,57.74,81531.57,76.8,-0.00927,1e-05,1.05828]
[1778055480999,57.74,81531.57,76.8,-0.00927,1e-05,1.05828]
[1778055481160,57.74,81531.57,76.8,-0.00927,1e-05,1.05828]
[1778055481256,57.74,81531.25,76.8,-0.00928,1e-05,1.0586]
[1778055481854,57.74,81531.25,76.8,-0.00928,1e-05,1.0586]
[1778055481956,57.74,81529.18,76.8,-0.0093,1e-05,1.06069]
[1778055483962,57.74,81528.78,76.8,-0.0093,1e-05,1.06109]
[1778055484063,57.74,81528.15,76.8,-0.00931,1e-05,1.06172]
[1778055488497,57.74,81528.86,76.8,-0.0093,1e-05,1.06101]
[1778055488550,57.74,81528.79,76.8,-0.0093,1e-05,1.06108]
[1778055491270,57.74,81528.79,76.8,-0.0093,1e-05,1.06108]
[1778055491550,57.74,81528.79,76.8,-0.0093,1e-05,1.06108]
[1778055498017,57.74,81521.18,76.8,-0.00938,1e-05,1.06876]
[1778055498029,57.74,81521.18,76.8,-0.00938,1e-05,1.06876]
[1778055498039,57.74,81521.18,76.8,-0.00938,1e-05,1.06876]
[1778055498119,57.74,81522.44,76.8,-0.00937,1e-05,1.06749]
[1778055498967,57.74,81522.44,76.8,-0.00937,1e-05,1.06749]
[1778055499068,57.74,81522.14,76.8,-0.00937,1e-05,1.06779]
[1778055500611,57.74,81521.25,76.8,-0.00938,1e-05,1.06869]
[1778055500617,57.74,81521.25,76.8,-0.00938,1e-05,1.06869]
[1778055500628,57.74,81521.25,76.8,-0.00938,1e-05,1.06869]
[1778055500713,57.74,81521.42,76.8,-0.00938,1e-05,1.06852]
[1778055501474,57.74,81521.42,76.8,-0.00938,1e-05,1.06852]
[1778055502535,57.74,81521.42,76.8,-0.00938,1e-05,1.06852]
[1778055502544,57.74,81521.42,76.8,-0.00938,1e-05,1.06852]
[1778055502765,57.74,81521.42,76.8,-0.00938,1e-05,1.06852]
[1778055503321,57.74,81520.83,76.8,-0.00938,1e-05,1.06912]
[1778055503656,57.74,81521.87,76.8,-0.00937,1e-05,1.06806]
[1778055504870,57.74,81521.87,76.8,-0.00937,1e-05,1.06806]
[1778055504875,57.74,81521.87,76.8,-0.00937,1e-05,1.06806]
[1778055504887,57.74,81521.87,76.8,-0.00937,1e-05,1.06806]
[1778055504971,57.74,81521.61,76.8,-0.00938,1e-05,1.06833]
[1778055507962,57.74,81521.91,76.8,-0.00937,1e-05,1.06802]
[1778055508018,57.74,81522.19,76.8,-0.00937,1e-05,1.06774]
[1778055508984,57.74,81522.19,76.8,-0.00937,1e-05,1.06774]
[1778055508989,57.74,81522.19,76.8,-0.00937,1e-05,1.06774]
[1778055509001,57.74,81522.19,76.8,-0.00937,1e-05,1.06774]
[1778055509085,57.74,81522.19,76.8,-0.00937,1e-05,1.06774]
[1778055514734,57.74,81520.55,76.8,-0.00937,1e-05,1.06698]
[1778055519769,57.74,81517.89,76.8,-0.00939,1e-05,1.06967]
[1778055524804,57.74,81515.4,76.8,-0.00942,1e-05,1.0722]
[1778055529839,57.74,81520.79,76.8,-0.00936,1e-05,1.06673]
[1778055534874,57.74,81522.76,76.8,-0.00934,1e-05,1.06474]
[1778055539259,57.74,81522.46,76.8,-0.00935,1e-05,1.06505]
[1778055539305,57.74,81523.07,76.8,-0.00934,1e-05,1.06443]
[1778055540355,57.74,81523.35,76.8,-0.00934,1e-05,1.06415]
[1778055540362,57.74,81523.35,76.8,-0.00934,1e-05,1.06415]
[1778055541095,57.74,81523.35,76.8,-0.00934,1e-05,1.06415]
[1778055542355,57.74,81523.44,76.8,-0.00934,1e-05,1.06406]
[1778055542364,57.74,81523.44,76.8,-0.00934,1e-05,1.06406]
[1778055543118,57.74,81523.44,76.8,-0.00934,1e-05,1.06406]
[1778055543865,57.74,81528.51,76.8,-0.00929,1e-05,1.05895]
[1778055543871,57.74,81528.51,76.8,-0.00929,1e-05,1.05895]
[1778055543885,57.74,81528.51,76.8,-0.00929,1e-05,1.05895]
[1778055543937,57.74,81527.12,76.8,-0.0093,1e-05,1.06035]
[1778055545588,57.74,81526.37,76.8,-0.00931,1e-05,1.0611]
[1778055545952,57.74,81525.83,76.8,-0.00931,1e-05,1.06165]
[1778055547801,57.74,81525.02,76.8,-0.00932,1e-05,1.06246]
[1778055547809,57.74,81525.02,76.8,-0.00932,1e-05,1.06246]
[1778055547966,57.74,81523.1,76.8,-0.00934,1e-05,1.0644]
[1778055553000,57.74,81522.5,76.8,-0.00935,1e-05,1.06501]
[1778055558036,57.74,81522.44,76.8,-0.00935,1e-05,1.06507]
[1778055559226,57.74,81522.44,76.8,-0.00935,1e-05,1.06507]
[1778055559288,57.74,81522.44,76.8,-0.00935,1e-05,1.06507]
[1778055560870,57.74,81522.44,76.8,-0.00935,1e-05,1.06507]
[1778055560877,57.74,81522.44,76.8,-0.00935,1e-05,1.06507]
[1778055560883,57.74,81522.44,76.8,-0.00935,1e-05,1.06507]
[1778055561056,57.74,81526.1,76.8,-0.00931,1e-05,1.06137]
[1778055562443,57.74,81527.01,76.8,-0.0093,1e-05,1.06046]
[1778055562955,57.74,81527.01,76.8,-0.0093,1e-05,1.06046]
[1778055562961,57.74,81527.01,76.8,-0.0093,1e-05,1.06046]
[1778055562971,57.74,81527.01,76.8,-0.0093,1e-05,1.06046]
[1778055566092,57.74,81513.95,76.8,-0.00944,1e-05,1.07367]
[1778055571127,57.74,81513.36,76.8,-0.00942,1e-05,1.07184]
[1778055576162,57.74,81512.07,76.8,-0.00943,1e-05,1.07315]
[1778055581196,57.74,81512.58,76.8,-0.00943,1e-05,1.07263]
[1778055585765,57.74,81514.78,76.8,-0.00941,1e-05,1.0704]
[1778055586195,57.74,81514.78,76.8,-0.00941,1e-05,1.0704]
[1778055586203,57.74,81514.78,76.8,-0.00941,1e-05,1.0704]
[1778055586209,57.74,81514.78,76.8,-0.00941,1e-05,1.0704]
[1778055586849,57.74,81514.78,76.8,-0.00941,1e-05,1.0704]
[1778055587239,57.74,81517.08,76.8,-0.00938,1e-05,1.06806]
[1778055587437,57.74,81517.08,76.8,-0.00938,1e-05,1.06806]
[1778055587445,57.74,81517.08,76.8,-0.00938,1e-05,1.06806]
[1778055587456,57.74,81517.08,76.8,-0.00938,1e-05,1.06806]
[1778055588577,57.74,81517.08,76.8,-0.00938,1e-05,1.06806]
[1778055590629,57.74,81516.35,76.8,-0.00939,1e-05,1.0688]
[1778055590639,57.74,81516.35,76.8,-0.00939,1e-05,1.0688]
[1778055591136,57.74,81516.35,76.8,-0.00939,1e-05,1.0688]
[1778055592768,57.74,81516.69,76.8,-0.00939,1e-05,1.06846]
[1778055592774,57.74,81516.69,76.8,-0.00939,1e-05,1.06846]
[1778055592784,57.74,81516.69,76.8,-0.00939,1e-05,1.06846]
[1778055593304,57.74,81516.69,76.8,-0.00939,1e-05,1.06846]
[1778055595490,57.74,81516.57,76.8,-0.00939,1e-05,1.06858]
[1778055595506,57.74,81516.57,76.8,-0.00939,1e-05,1.06858]
[1778055595512,57.74,81516.57,76.8,-0.00939,1e-05,1.06858]
[1778055596301,57.74,81515.78,76.8,-0.0094,1e-05,1.06938]
[1778055596970,57.74,81515.78,76.8,-0.0094,1e-05,1.06938]
[1778055597309,57.74,81515.26,76.8,-0.0094,1e-05,1.06991]
[1778055599637,57.74,81515.05,76.8,-0.0094,1e-05,1.07012]
[1778055599643,57.74,81515.05,76.8,-0.0094,1e-05,1.07012]
[1778055599653,57.74,81515.05,76.8,-0.0094,1e-05,1.07012]
[1778055600127,57.74,81515.05,76.8,-0.0094,1e-05,1.07012]
[1778055601307,57.74,81512.65,76.8,-0.00943,1e-05,1.07256]
[1778055601313,57.74,81512.65,76.8,-0.00943,1e-05,1.07256]
[1778055601337,57.74,81512.64,76.8,-0.00943,1e-05,1.07257]
[1778055601853,57.74,81512.64,76.8,-0.00943,1e-05,1.07257]
[1778055602344,57.74,81512.69,76.8,-0.00943,1e-05,1.07252]
[1778055606006,57.74,81512.57,76.8,-0.00943,1e-05,1.07264]
[1778055606017,57.74,81512.57,76.8,-0.00943,1e-05,1.07264]
[1778055606321,57.74,81512.57,76.8,-0.00943,1e-05,1.07264]
[1778055606372,57.74,81512.57,76.8,-0.00943,1e-05,1.07264]
[1778055606389,57.74,81512.57,76.8,-0.00943,1e-05,1.07264]
[1778055606408,57.74,81512.57,76.8,-0.00943,1e-05,1.07264]
[1778055606057,57.74,81512.57,76.8,-0.00943,1e-05,1.07264]
[1778055606947,57.74,81512.57,76.8,-0.00943,1e-05,1.07264]
[1778055606955,57.74,81512.57,76.8,-0.00943,1e-05,1.07264]
[1778055607394,57.74,81496.93,76.8,-0.00959,1e-05,1.08864]
[1778055609699,57.74,81493.58,76.8,-0.00963,1e-05,1.09209]
[1778055609727,57.74,81493.81,76.8,-0.00962,1e-05,1.09181]
[1778055611152,57.74,81493.81,76.8,-0.00962,1e-05,1.09181]
[1778055611160,57.74,81493.81,76.8,-0.00962,1e-05,1.09181]
[1778055611253,57.74,81494.52,76.8,-0.00962,1e-05,1.09102]
[1778055611630,57.74,81494.52,76.8,-0.00962,1e-05,1.09102]
[1778055612128,57.74,81494.52,76.8,-0.00962,1e-05,1.09102]
[1778055612142,57.74,81494.52,76.8,-0.00962,1e-05,1.09102]
[1778055612619,57.74,81494.58,76.8,-0.00962,1e-05,1.09094]
[1778055612720,57.74,81493.5,76.8,-0.00963,1e-05,1.09205]
[1778055614650,57.74,81494.06,76.8,-0.00962,1e-05,1.09141]
[1778055614656,57.74,81494.06,76.8,-0.00962,1e-05,1.09141]
[1778055615022,57.74,81494.06,76.8,-0.00962,1e-05,1.09141]
[1778055615208,57.74,81494.06,76.8,-0.00962,1e-05,1.09141]
[1778055616918,57.73,81497.78,76.8,-0.00958,1e-05,1.08756]
[1778055616933,57.73,81497.78,76.8,-0.00958,1e-05,1.08756]
[1778055617385,57.73,81497.78,76.8,-0.00958,1e-05,1.08756]
[1778055616960,57.73,81496.82,76.8,-0.00959,1e-05,1.08855]
[1778055617466,57.73,81495.66,76.8,-0.0096,1e-05,1.08974]
[1778055622496,57.73,81496.06,76.8,-0.0096,1e-05,1.08933]
[1778055624430,57.73,81496.47,76.8,-0.00959,1e-05,1.08891]
[1778055624445,57.73,81496.47,76.8,-0.00959,1e-05,1.08891]
[1778055624906,57.73,81496.47,76.8,-0.00959,1e-05,1.08891]
[1778055625383,57.73,81496.47,76.8,-0.00959,1e-05,1.08891]
[1778055625392,57.73,81496.47,76.8,-0.00959,1e-05,1.08891]
[1778055625860,57.73,81496.4,76.8,-0.0096,1e-05,1.08898]
[1778055626945,57.73,81496.75,76.8,-0.00959,1e-05,1.08862]
[1778055626952,57.73,81496.75,76.8,-0.00959,1e-05,1.08862]
[1778055626982,57.73,81496.63,76.8,-0.00959,1e-05,1.08874]
[1778055627507,57.73,81496.63,76.8,-0.00959,1e-05,1.08874]
[1778055627533,57.73,81496.3,76.8,-0.0096,1e-05,1.08908]
[1778055629590,57.73,81496.04,76.8,-0.0096,1e-05,1.08935]
[1778055629596,57.73,81496.04,76.8,-0.0096,1e-05,1.08935]
[1778055629607,57.73,81496.04,76.8,-0.0096,1e-05,1.08935]
[1778055629691,57.73,81496.08,76.8,-0.0096,1e-05,1.08931]
[1778055630699,57.73,81496.08,76.8,-0.0096,1e-05,1.08931]
[1778055630800,57.73,81497.31,76.8,-0.00959,1e-05,1.08804]
[1778055631681,57.73,81497.31,76.8,-0.00959,1e-05,1.08804]
[1778055631688,57.73,81497.31,76.8,-0.00959,1e-05,1.08804]
[1778055631696,57.73,81497.31,76.8,-0.00959,1e-05,1.08804]
[1778055632153,57.73,81497.31,76.8,-0.00959,1e-05,1.08804]
[1778055632654,57.73,81498.08,76.8,-0.00956,1e-05,1.0848]
[1778055632666,57.73,81498.08,76.8,-0.00956,1e-05,1.0848]
[1778055632756,57.73,81497.82,76.8,-0.00956,1e-05,1.08506]
[1778055635748,57.73,81498.64,76.8,-0.00955,1e-05,1.08422]
[1778055636596,57.73,81512.86,76.8,-0.0094,1e-05,1.06971]
[1778055637420,57.73,81512.86,76.8,-0.0094,1e-05,1.06971]
[1778055637732,57.73,81512.86,76.8,-0.0094,1e-05,1.06971]
[1778055638362,57.73,81520.54,76.8,-0.00932,1e-05,1.06194]
[1778055638628,57.73,81520.54,76.8,-0.00932,1e-05,1.06194]
[1778055639788,57.73,81522.19,76.8,-0.00931,1e-05,1.06028]
[1778055640726,57.73,81522.78,76.8,-0.0093,1e-05,1.05969]
[1778055641339,57.73,81522.78,76.8,-0.0093,1e-05,1.05969]
[1778055642234,57.73,81522.8,76.8,-0.0093,1e-05,1.05967]
[1778055642807,57.73,81522.96,76.8,-0.0093,1e-05,1.05951]
[1778055644973,57.73,81523.89,76.8,-0.00929,1e-05,1.05857]
[1778055645002,57.73,81523.89,76.8,-0.00929,1e-05,1.05857]
[1778055650396,57.73,81514.2,76.8,-0.00939,1e-05,1.06835]
[1778055651537,57.73,81513.77,76.8,-0.00939,1e-05,1.06879]
[1778055653792,57.73,81514.35,76.8,-0.00939,1e-05,1.0682]
[1778055654366,57.73,81514.35,76.8,-0.00939,1e-05,1.0682]
[1778055660047,57.73,81515.07,76.8,-0.00938,1e-05,1.06747]
[1778055660557,57.73,81515.03,76.8,-0.00938,1e-05,1.06751]
[1778055663316,57.73,81515.97,76.8,-0.00937,1e-05,1.06656]
[1778055668823,57.73,81519.27,76.8,-0.00934,1e-05,1.06323]
[1778055675873,57.73,81519.32,76.8,-0.00934,1e-05,1.06318]
[1778055680908,57.73,81526.26,76.8,-0.00927,1e-05,1.05619]
[1778055686949,57.73,81529.48,76.8,-0.00923,1e-05,1.05296]
[1778055691986,57.73,81524.81,76.8,-0.00926,1e-05,1.05523]
[1778055699034,57.73,81525.12,76.8,-0.00926,1e-05,1.05492]
[1778055704070,57.73,81526.88,76.8,-0.00924,1e-05,1.05316]
[1778055709105,57.73,81525.76,76.8,-0.00925,1e-05,1.05428]
[1778055714140,57.73,81526.56,76.8,-0.00924,1e-05,1.05348]
[1778055719176,57.73,81526.57,76.8,-0.00924,1e-05,1.05347]
[1778055724211,57.73,81529.5,76.8,-0.00921,1e-05,1.05054]
[1778055729245,57.73,81529.0,76.8,-0.00922,1e-05,1.05104]
[1778055732267,57.73,81517.05,76.8,-0.00934,1e-05,1.06305]
[1778055737303,57.73,81516.69,76.8,-0.00934,1e-05,1.06341]
[1778055742338,57.73,81516.11,76.8,-0.00935,1e-05,1.064]
[1778055745421,57.73,81515.72,76.8,-0.00935,1e-05,1.06439]
[1778055745522,57.73,81515.72,76.8,-0.00935,1e-05,1.06439]
[1778055751401,57.73,81516.82,76.8,-0.00932,1e-05,1.06086]
[1778055756436,57.73,81515.55,76.8,-0.00933,1e-05,1.06214]
[1778055761472,57.73,81521.77,76.8,-0.00927,1e-05,1.05588]
[1778055766507,57.73,81522.56,76.8,-0.00926,1e-05,1.05508]
[1778055768712,57.73,81522.55,76.8,-0.00926,1e-05,1.05509]
[1778055777584,57.73,81521.4,76.8,-0.00927,1e-05,1.05625]
[1778055780633,57.73,81522.56,76.8,-0.00926,1e-05,1.05508]
[1778055786579,57.73,81521.82,76.8,-0.00927,1e-05,1.05583]
[1778055791687,57.73,81522.01,76.8,-0.00927,1e-05,1.05564]
[1778055796722,57.73,81522.84,76.8,-0.00926,1e-05,1.0548]
[1778055801757,57.73,81522.57,76.8,-0.00926,1e-05,1.05507]
[1778055806792,57.73,81522.34,76.8,-0.00926,1e-05,1.0553]
[1778055811827,57.73,81523.01,76.8,-0.00924,1e-05,1.05222]
[1778055816862,57.73,81527.83,76.8,-0.00919,1e-05,1.0474]
[1778055821897,57.73,81537.99,76.8,-0.00909,1e-05,1.0373]
[1778055823389,57.73,81537.99,76.8,-0.00909,1e-05,1.0373]
[1778055823396,57.73,81537.99,76.8,-0.00909,1e-05,1.0373]
[1778055831967,57.73,81537.75,76.8,-0.00909,1e-05,1.03754]
[1778055836030,57.73,81538.71,76.8,-0.00908,1e-05,1.03659]
[1778055841281,57.73,81538.48,76.8,-0.00908,1e-05,1.03682]
[1778055843935,57.73,81546.88,76.8,-0.009,1e-05,1.02853]
[1778055847014,57.73,81548.73,76.8,-0.00898,1e-05,1.02672]
[1778055852111,57.73,81558.71,76.8,-0.00888,1e-05,1.01696]
[1778055857148,57.73,81557.72,76.8,-0.00889,1e-05,1.01792]
[1778055862183,57.73,81560.26,76.8,-0.00887,1e-05,1.01545]
[1778055867218,57.73,81560.48,76.8,-0.00886,1e-05,1.01523]
[1778055871246,57.73,81573.72,76.8,-0.00871,1e-05,1.0001]
[1778055874400,57.73,81576.23,76.8,-0.00869,1e-05,0.99769]
[1778055874684,57.73,81576.21,76.8,-0.00869,1e-05,0.99771]
[1778055880308,57.73,81574.68,76.8,-0.0087,1e-05,0.99918]
[1778055885344,57.73,81568.91,76.8,-0.00876,1e-05,1.00473]
[1778055890378,57.73,81565.54,76.8,-0.00879,1e-05,1.00798]
[1778055895414,57.73,81562.34,76.8,-0.00882,1e-05,1.01108]
[1778055900449,57.73,81561.92,76.8,-0.00883,1e-05,1.01149]
[1778055905484,57.73,81551.72,76.8,-0.00893,1e-05,1.02142]
[1778055910519,57.73,81551.69,76.8,-0.00893,1e-05,1.02145]
[1778055915555,57.73,81550.48,76.8,-0.00894,1e-05,1.02264]
[1778055916674,57.73,81550.48,76.8,-0.00894,1e-05,1.02264]
[1778055917568,57.73,81550.67,76.8,-0.00894,1e-05,1.02245]
[1778055919067,57.73,81550.12,76.8,-0.00895,1e-05,1.02299]
[1778055919579,57.73,81550.12,76.8,-0.00895,1e-05,1.02299]
[1778055919992,57.73,81550.12,76.8,-0.00895,1e-05,1.02299]
[1778055920589,57.73,81550.09,76.8,-0.00895,1e-05,1.02302]
[1778055920949,57.73,81550.09,76.8,-0.00895,1e-05,1.02302]
[1778055921236,57.73,81550.09,76.8,-0.00895,1e-05,1.02302]
[1778055921879,57.73,81550.67,76.8,-0.00894,1e-05,1.02245]
[1778055922363,57.73,81550.67,76.8,-0.00894,1e-05,1.02245]
[1778055923187,57.73,81551.01,76.8,-0.00894,1e-05,1.02212]
[1778055923611,57.73,81548.79,76.8,-0.00896,1e-05,1.02429]
[1778055926211,57.73,81548.44,76.8,-0.00896,1e-05,1.02463]
[1778055926632,57.73,81547.74,76.8,-0.00897,1e-05,1.02532]
[1778055926890,57.73,81547.74,76.8,-0.00897,1e-05,1.02532]
[1778055927465,57.73,81547.74,76.8,-0.00897,1e-05,1.02532]
[1778055928084,57.73,81547.75,76.8,-0.00897,1e-05,1.02531]
[1778055928645,57.73,81547.93,76.8,-0.00897,1e-05,1.02513]
[1778055929172,57.73,81547.93,76.8,-0.00897,1e-05,1.02513]
[1778055929653,57.73,81547.9,76.8,-0.00897,1e-05,1.02516]
[1778055929935,57.73,81547.9,76.8,-0.00897,1e-05,1.02516]
[1778055930505,57.73,81547.9,76.8,-0.00897,1e-05,1.02516]
[1778055931036,57.73,81548.39,76.8,-0.00896,1e-05,1.02468]
[1778055931667,57.73,81548.02,76.8,-0.00895,1e-05,1.02268]
[1778055932134,57.73,81548.02,76.8,-0.00895,1e-05,1.02268]
[1778055932674,57.73,81548.44,76.8,-0.00894,1e-05,1.02227]
[1778055932802,57.73,81548.44,76.8,-0.00894,1e-05,1.02227]
[1778055933681,57.73,81548.63,76.8,-0.00894,1e-05,1.02208]
[1778055938715,57.73,81547.83,76.8,-0.00895,1e-05,1.02287]
[1778055940102,57.73,81547.83,76.8,-0.00895,1e-05,1.02287]
[1778055940180,57.73,81547.83,76.8,-0.00895,1e-05,1.02287]
[1778055940895,57.73,81547.83,76.8,-0.00895,1e-05,1.02287]
[1778055941737,57.73,81547.84,76.8,-0.00895,1e-05,1.02286]
[1778055944545,57.73,81547.83,76.8,-0.00895,1e-05,1.02287]
[1778055944569,57.73,81548.04,76.8,-0.00895,1e-05,1.02266]
[1778055945923,57.73,81547.79,76.8,-0.00895,1e-05,1.02291]
[1778055946005,57.73,81547.94,76.8,-0.00895,1e-05,1.02276]
[1778055947568,57.73,81547.94,76.8,-0.00895,1e-05,1.02276]
[1778055947669,57.73,81547.87,76.8,-0.00895,1e-05,1.02283]
[1778055948155,57.73,81547.87,76.8,-0.00895,1e-05,1.02283]
[1778055948176,57.73,81547.87,76.8,-0.00895,1e-05,1.02283]
[1778055949285,57.73,81547.87,76.8,-0.00895,1e-05,1.02283]
[1778055949378,57.73,81547.34,76.8,-0.00895,1e-05,1.02335]
[1778055949978,57.73,81547.34,76.8,-0.00895,1e-05,1.02335]
[1778055950027,57.73,81548.16,76.8,-0.00894,1e-05,1.02254]
[1778055951808,57.73,81547.64,76.8,-0.00895,1e-05,1.02305]
[1778055952529,57.73,81547.64,76.8,-0.00895,1e-05,1.02305]
[1778055955655,57.73,81544.61,76.8,-0.00898,1e-05,1.02602]
[1778055955713,57.73,81544.67,76.8,-0.00898,1e-05,1.02597]
[1778055956314,57.73,81544.67,76.8,-0.00898,1e-05,1.02597]
[1778055956318,57.73,81545.29,76.8,-0.00897,1e-05,1.02536]
[1778055958278,57.73,81544.89,76.8,-0.00898,1e-05,1.02575]
[1778055958378,57.73,81545.56,76.8,-0.00897,1e-05,1.02509]
[1778055958904,57.73,81545.56,76.8,-0.00897,1e-05,1.02509]
[1778055959955,57.73,81545.56,76.8,-0.00897,1e-05,1.02509]
[1778055960571,57.73,81545.56,76.8,-0.00897,1e-05,1.02509]
[1778055960673,57.73,81545.56,76.8,-0.00897,1e-05,1.02509]
[1778055961889,57.73,81545.67,76.8,-0.00897,1e-05,1.02498]
[1778055962231,57.73,81545.67,76.8,-0.00897,1e-05,1.02498]
[1778055966907,57.73,81546.15,76.8,-0.00896,1e-05,1.02451]
[1778055967594,57.73,81546.15,76.8,-0.00896,1e-05,1.02451]
[1778055968253,57.73,81547.23,76.8,-0.00895,1e-05,1.02345]
[1778055968340,57.73,81546.44,76.8,-0.00896,1e-05,1.02423]
[1778055968935,57.73,81546.44,76.8,-0.00896,1e-05,1.02423]
[1778055969037,57.73,81545.78,76.8,-0.00897,1e-05,1.02488]
[1778055974072,57.73,81546.26,76.8,-0.00896,1e-05,1.02441]
[1778055974173,57.73,81546.01,76.8,-0.00897,1e-05,1.02465]
[1778055974887,57.73,81546.01,76.8,-0.00897,1e-05,1.02465]
[1778055974969,57.73,81545.71,76.8,-0.00897,1e-05,1.02494]
[1778055976819,57.73,81545.68,76.8,-0.00897,1e-05,1.02497]
[1778055977299,57.73,81545.68,76.8,-0.00897,1e-05,1.02497]
[1778055985038,57.73,81545.69,76.8,-0.00897,1e-05,1.02496]
[1778055986371,57.73,81545.69,76.8,-0.00897,1e-05,1.02496]
[1778055986472,57.73,81545.86,76.8,-0.00897,1e-05,1.0248]
[1778055987070,57.73,81545.86,76.8,-0.00897,1e-05,1.0248]
[1778055987090,57.73,81544.85,76.8,-0.00898,1e-05,1.02579]
[1778055987785,57.73,81544.85,76.8,-0.00898,1e-05,1.02579]
[1778055988314,57.73,81544.85,76.8,-0.00898,1e-05,1.02579]
[1778055993103,57.73,81547.69,76.8,-0.00893,1e-05,1.02064]
[1778055993112,57.73,81547.07,76.8,-0.00894,1e-05,1.02125]
[1778055993872,57.73,81547.07,76.8,-0.00894,1e-05,1.02125]
[1778055994102,57.73,81545.71,76.8,-0.00895,1e-05,1.02258]
[1778055997212,57.73,81546.73,76.8,-0.00894,1e-05,1.02158]
[1778055997230,57.73,81546.16,76.8,-0.00894,1e-05,1.02214]
[1778055998447,57.73,81546.16,76.8,-0.00894,1e-05,1.02214]
[1778055998548,57.73,81545.5,76.8,-0.00895,1e-05,1.02278]
[1778056002718,57.73,81544.24,76.8,-0.00896,1e-05,1.02402]
[1778056002759,57.73,81544.27,76.8,-0.00896,1e-05,1.02399]
[1778056003949,57.73,81544.27,76.8,-0.00896,1e-05,1.02399]
[1778056004172,57.73,81544.16,76.8,-0.00896,1e-05,1.0241]
[1778056005654,57.73,81544.16,76.8,-0.00896,1e-05,1.0241]
[1778056005755,57.73,81543.27,76.8,-0.00897,1e-05,1.02497]
[1778056006325,57.73,81543.27,76.8,-0.00897,1e-05,1.02497]
[1778056006426,57.73,81544.49,76.8,-0.00896,1e-05,1.02377]
[1778056012227,57.73,81544.26,76.8,-0.00896,1e-05,1.024]
[1778056017252,57.73,81548.17,76.8,-0.00892,1e-05,1.02017]
[1778056017263,57.73,81546.84,76.8,-0.00894,1e-05,1.02147]
[1778056017976,57.73,81546.84,76.8,-0.00894,1e-05,1.02147]
[1778056018608,57.73,81547.11,76.8,-0.00893,1e-05,1.02121]
[1778056019142,57.73,81547.11,76.8,-0.00893,1e-05,1.02121]
[1778056019276,57.73,81546.93,76.8,-0.00894,1e-05,1.02138]
[1778056019998,57.73,81546.93,76.8,-0.00894,1e-05,1.02138]
[1778056020285,57.73,81545.82,76.8,-0.00895,1e-05,1.02247]
[1778056021924,57.73,81546.06,76.8,-0.00895,1e-05,1.02224]
[1778056022299,57.73,81547.23,76.8,-0.00893,1e-05,1.02109]
[1778056023011,57.73,81547.23,76.8,-0.00893,1e-05,1.02109]
[1778056023515,57.73,81547.23,76.8,-0.00893,1e-05,1.02109]
[1778056025927,57.73,81546.48,76.8,-0.00894,1e-05,1.02182]
[1778056027622,57.73,81546.48,76.8,-0.00894,1e-05,1.02182]
[1778056028230,57.73,81546.41,76.8,-0.00894,1e-05,1.02189]
[1778056028341,57.73,81546.4,76.8,-0.00894,1e-05,1.0219]
[1778056034637,57.73,81546.4,76.8,-0.00894,1e-05,1.0219]
[1778056034738,57.73,81546.16,76.8,-0.00894,1e-05,1.02214]
[1778056035182,57.73,81546.16,76.8,-0.00894,1e-05,1.02214]
[1778056035390,57.73,81546.81,76.8,-0.00894,1e-05,1.0215]
[1778056038771,57.73,81548.12,76.8,-0.00892,1e-05,1.02022]
[1778056038774,57.73,81547.51,76.8,-0.00893,1e-05,1.02082]
[1778056039471,57.73,81547.51,76.8,-0.00893,1e-05,1.02082]
[1778056039572,57.73,81548.7,76.8,-0.00892,1e-05,1.01965]
[1778056045446,57.73,81546.09,76.8,-0.00895,1e-05,1.02221]
[1778056045461,57.73,81546.62,76.8,-0.00894,1e-05,1.02169]
[1778056046754,57.73,81546.62,76.8,-0.00894,1e-05,1.02169]
[1778056046806,57.73,81547.38,76.8,-0.00893,1e-05,1.02094]
[1778056047216,57.73,81547.38,76.8,-0.00893,1e-05,1.02094]
[1778056047474,57.73,81549.61,76.8,-0.00891,1e-05,1.01877]
[1778056048026,57.73,81549.61,76.8,-0.00891,1e-05,1.01877]
[1778056048480,57.73,81549.95,76.8,-0.00891,1e-05,1.01843]
[1778056052082,57.73,81552.71,76.8,-0.00886,1e-05,1.01339]
[1778056052508,57.73,81553.49,76.8,-0.00885,1e-05,1.01263]
[1778056053182,57.73,81553.49,76.8,-0.00885,1e-05,1.01263]
[1778056053201,57.73,81553.49,76.8,-0.00885,1e-05,1.01263]
[1778056053733,57.73,81553.49,76.8,-0.00885,1e-05,1.01263]
[1778056053743,57.73,81555.82,76.8,-0.00883,1e-05,1.01037]
[1778056057638,57.73,81560.22,76.8,-0.00879,1e-05,1.00611]
[1778056057739,57.73,81560.96,76.8,-0.00878,1e-05,1.00539]
[1778056058288,57.73,81560.96,76.8,-0.00878,1e-05,1.00539]
[1778056058551,57.73,81561.05,76.8,-0.00878,1e-05,1.00531]
[1778056059497,57.73,81561.05,76.8,-0.00878,1e-05,1.00531]
[1778056059557,57.73,81560.45,76.8,-0.00878,1e-05,1.00589]
[1778056060266,57.73,81560.45,76.8,-0.00878,1e-05,1.00589]
[1778056060564,57.73,81561.19,76.8,-0.00878,1e-05,1.00517]
[1778056065592,57.73,81561.15,76.8,-0.00878,1e-05,1.00521]
[1778056065600,57.73,81561.18,76.8,-0.00878,1e-05,1.00518]
[1778056066041,57.73,81561.18,76.8,-0.00878,1e-05,1.00518]
[1778056067100,57.73,81561.18,76.8,-0.00878,1e-05,1.00518]
[1778056067801,57.73,81561.18,76.8,-0.00878,1e-05,1.00518]
[1778056068620,57.73,81561.96,76.8,-0.00877,1e-05,1.00443]
[1778056069072,57.73,81561.96,76.8,-0.00877,1e-05,1.00443]
[1778056069856,57.73,81561.96,76.8,-0.00877,1e-05,1.00443]
[1778056072233,57.73,81559.77,76.8,-0.00879,1e-05,1.00654]
[1778056072661,57.73,81553.09,76.8,-0.00886,1e-05,1.01302]
[1778056072983,57.73,81553.09,76.8,-0.00886,1e-05,1.01302]
[1778056073668,57.73,81551.3,76.8,-0.00887,1e-05,1.01476]
[1778056075383,57.73,81551.43,76.8,-0.00887,1e-05,1.01464]
[1778056075682,57.73,81550.37,76.8,-0.00888,1e-05,1.01567]
[1778056076067,57.73,81550.37,76.8,-0.00888,1e-05,1.01567]
[1778056076689,57.73,81550.6,76.8,-0.00888,1e-05,1.01544]
[1778056079007,57.73,81550.44,76.8,-0.00888,1e-05,1.0156]
[1778056079624,57.73,81550.44,76.8,-0.00888,1e-05,1.0156]
[1778056082662,57.73,81550.43,76.8,-0.00888,1e-05,1.01561]
[1778056082733,57.73,81551.67,76.8,-0.00887,1e-05,1.0144]
[1778056083254,57.73,81551.67,76.8,-0.00887,1e-05,1.0144]
[1778056083738,57.73,81555.37,76.8,-0.00883,1e-05,1.01081]
[1778056088391,57.73,81562.7,76.8,-0.00876,1e-05,1.00372]
[1778056088773,57.73,81563.23,76.8,-0.00876,1e-05,1.0032]
[1778056089136,57.73,81563.23,76.8,-0.00876,1e-05,1.0032]
[1778056089780,57.73,81562.74,76.8,-0.00876,1e-05,1.00368]
[1778056090389,57.73,81562.74,76.8,-0.00876,1e-05,1.00368]
[1778056090786,57.73,81562.97,76.8,-0.00876,1e-05,1.00345]
[1778056091214,57.73,81562.97,76.8,-0.00876,1e-05,1.00345]
[1778056091311,57.73,81562.97,76.8,-0.00876,1e-05,1.00345]
[1778056095976,57.73,81562.85,76.8,-0.00876,1e-05,1.00357]
[1778056096611,57.73,81562.85,76.8,-0.00876,1e-05,1.00357]
[1778056097119,57.73,81562.19,76.8,-0.00877,1e-05,1.00421]
[1778056097740,57.73,81562.19,76.8,-0.00877,1e-05,1.00421]
[1778056098493,57.73,81562.09,76.8,-0.00877,1e-05,1.0043]
[1778056098843,57.73,81556.1,76.8,-0.00883,1e-05,1.0101]
[1778056099436,57.73,81556.1,76.8,-0.00883,1e-05,1.0101]
[1778056099850,57.73,81552.18,76.8,-0.00887,1e-05,1.01391]
[1778056100079,57.73,81552.18,76.8,-0.00887,1e-05,1.01391]
[1778056100758,57.73,81552.18,76.8,-0.00887,1e-05,1.01391]
[1778056102248,57.73,81549.68,76.8,-0.00889,1e-05,1.01634]
[1778056102846,57.73,81549.68,76.8,-0.00889,1e-05,1.01634]
[1778056103380,57.73,81549.25,76.8,-0.00889,1e-05,1.01676]
[1778056103878,57.73,81549.12,76.8,-0.0089,1e-05,1.01689]
[1778056104550,57.73,81549.12,76.8,-0.0089,1e-05,1.01689]
[1778056104884,57.73,81549.68,76.8,-0.00889,1e-05,1.01634]
[1778056105220,57.73,81549.68,76.8,-0.00889,1e-05,1.01634]
[1778056105891,57.73,81549.53,76.8,-0.00889,1e-05,1.01649]
[1778056105900,57.73,81549.53,76.8,-0.00889,1e-05,1.01649]
[1778056106899,57.73,81549.47,76.8,-0.00889,1e-05,1.01654]
[1778056108056,57.73,81549.47,76.8,-0.00889,1e-05,1.01654]
[1778056108783,57.73,81549.47,76.8,-0.00889,1e-05,1.01654]
[1778056113034,57.73,81551.68,76.8,-0.00885,1e-05,1.01204]
[1778056113667,57.73,81551.68,76.8,-0.00885,1e-05,1.01204]
[1778056115748,57.73,81551.79,76.8,-0.00885,1e-05,1.01193]
[1778056115849,57.73,81551.97,76.8,-0.00885,1e-05,1.01176]
[1778056117033,57.73,81551.54,76.8,-0.00885,1e-05,1.01218]
[1778056117134,57.73,81550.45,76.8,-0.00886,1e-05,1.01324]
[1778056121141,57.73,81550.34,76.8,-0.00886,1e-05,1.01334]
[1778056121242,57.73,81550.0,76.8,-0.00887,1e-05,1.01367]
[1778056124909,57.73,81552.56,76.8,-0.00884,1e-05,1.01119]
[1778056125032,57.73,81552.09,76.8,-0.00885,1e-05,1.01164]
[1778056126184,57.73,81552.09,76.8,-0.00885,1e-05,1.01164]
[1778056126237,57.73,81551.32,76.8,-0.00885,1e-05,1.01239]
[1778056127488,57.73,81551.32,76.8,-0.00885,1e-05,1.01239]
[1778056127590,57.73,81548.66,76.8,-0.00888,1e-05,1.01498]
[1778056133088,57.73,81555.1,76.8,-0.00882,1e-05,1.00872]
[1778056137923,57.73,81555.4,76.8,-0.00881,1e-05,1.00843]
[1778056138557,57.73,81555.24,76.8,-0.00882,1e-05,1.00859]
[1778056140459,57.73,81555.24,76.8,-0.00882,1e-05,1.00859]
[1778056140560,57.73,81555.26,76.8,-0.00881,1e-05,1.00857]
[1778056141121,57.73,81555.26,76.8,-0.00881,1e-05,1.00857]
[1778056141144,57.73,81555.52,76.8,-0.00881,1e-05,1.00831]
[1778056142910,57.73,81555.52,76.8,-0.00881,1e-05,1.00831]
[1778056143200,57.73,81554.66,76.8,-0.00882,1e-05,1.00915]
[1778056149202,57.73,81559.5,76.8,-0.00877,1e-05,1.00447]
[1778056151996,57.73,81557.04,76.8,-0.0088,1e-05,1.00684]
[1778056152565,57.73,81557.04,76.8,-0.0088,1e-05,1.00684]
[1778056153791,57.73,81557.14,76.8,-0.0088,1e-05,1.00675]
[1778056153892,57.73,81557.1,76.8,-0.0088,1e-05,1.00679]
[1778056154228,57.73,81557.1,76.8,-0.0088,1e-05,1.00679]
[1778056154326,57.73,81556.38,76.8,-0.0088,1e-05,1.00748]
[1778056156245,57.73,81556.38,76.8,-0.0088,1e-05,1.00748]
[1778056156346,57.73,81556.38,76.8,-0.0088,1e-05,1.00748]
[1778056156952,57.73,81556.38,76.8,-0.0088,1e-05,1.00748]
[1778056157260,57.73,81556.48,76.8,-0.0088,1e-05,1.00739]
[1778056160631,57.73,81557.53,76.8,-0.00879,1e-05,1.00637]
[1778056160732,57.73,81557.63,76.8,-0.00879,1e-05,1.00627]
[1778056161174,57.73,81557.63,76.8,-0.00879,1e-05,1.00627]
[1778056161288,57.73,81556.8,76.8,-0.0088,1e-05,1.00708]
[1778056162118,57.73,81556.8,76.8,-0.0088,1e-05,1.00708]
[1778056162294,57.73,81557.48,76.8,-0.00879,1e-05,1.00642]
[1778056163391,57.73,81557.48,76.8,-0.00879,1e-05,1.00642]
[1778056163452,57.73,81557.82,76.8,-0.00879,1e-05,1.00609]
[1778056166154,57.73,81560.01,76.8,-0.00877,1e-05,1.00397]
[1778056166942,57.73,81560.01,76.8,-0.00877,1e-05,1.00397]
[1778056168115,57.73,81560.05,76.8,-0.00877,1e-05,1.00394]
[1778056168857,57.73,81560.05,76.8,-0.00877,1e-05,1.00394]
[1778056174379,57.73,81560.85,76.8,-0.00874,1e-05,1.00083]
[1778056181327,57.73,81560.92,76.8,-0.00874,1e-05,1.00076]
[1778056181428,57.73,81561.91,76.8,-0.00873,1e-05,0.99981]
[1778056182009,57.73,81561.91,76.8,-0.00873,1e-05,0.99981]
[1778056182435,57.73,81563.09,76.8,-0.00872,1e-05,0.99867]
[1778056183746,57.73,81563.09,76.8,-0.00872,1e-05,0.99867]
[1778056183848,57.73,81563.94,76.8,-0.00871,1e-05,0.99786]
[1778056184887,57.73,81563.94,76.8,-0.00871,1e-05,0.99786]
[1778056184932,57.73,81563.49,76.8,-0.00872,1e-05,0.99829]
[1778056190491,57.73,81563.74,76.8,-0.00871,1e-05,0.99805]
[1778056193073,57.73,81563.78,76.8,-0.00871,1e-05,0.99801]
[1778056194179,57.73,81563.78,76.8,-0.00871,1e-05,0.99801]
[1778056199963,57.73,81562.07,76.8,-0.00873,1e-05,0.99965]
[1778056200654,57.73,81561.79,76.8,-0.00873,1e-05,0.99992]
[1778056202377,57.73,81562.58,76.8,-0.00872,1e-05,0.99916]
[1778056202932,57.73,81562.58,76.8,-0.00872,1e-05,0.99916]
[1778056202575,57.73,81562.65,76.8,-0.00872,1e-05,0.9991]
[1778056203549,57.73,81562.65,76.8,-0.00872,1e-05,0.9991]
[1778056204168,57.73,81562.52,76.8,-0.00872,1e-05,0.99922]
[1778056204589,57.73,81566.16,76.8,-0.00869,1e-05,0.99573]
[1778056208617,57.73,81579.03,76.8,-0.00857,1e-05,0.98345]
[1778056212924,57.73,81583.6,76.8,-0.00852,1e-05,0.97912]
[1778056213591,57.73,81583.63,76.8,-0.00852,1e-05,0.97909]
[1778056215666,57.73,81570.1,76.8,-0.00865,1e-05,0.99195]
[1778056216793,57.73,81570.1,76.8,-0.00865,1e-05,0.99195]
[1778056216893,57.73,81567.74,76.8,-0.00867,1e-05,0.99421]
[1778056218681,57.73,81566.14,76.8,-0.00869,1e-05,0.99575]
[1778056218687,57.73,81566.11,76.8,-0.00869,1e-05,0.99577]
[1778056219887,57.73,81566.11,76.8,-0.00869,1e-05,0.99577]
[1778056219988,57.73,81566.66,76.8,-0.00868,1e-05,0.99525]
[1778056221027,57.73,81566.85,76.8,-0.00868,1e-05,0.99506]
[1778056221834,57.73,81566.85,76.8,-0.00868,1e-05,0.99506]
[1778056222166,57.73,81566.83,76.8,-0.00868,1e-05,0.99508]
[1778056223389,57.73,81566.83,76.8,-0.00868,1e-05,0.99508]
[1778056223941,57.73,81566.83,76.8,-0.00868,1e-05,0.99508]
[1778056224729,57.73,81567.44,76.8,-0.00868,1e-05,0.9945]
[1778056225999,57.73,81567.44,76.8,-0.00868,1e-05,0.9945]
[1778056226560,57.73,81568.29,76.8,-0.00867,1e-05,0.99369]
[1778056228295,57.73,81566.23,76.8,-0.00869,1e-05,0.99566]
[1778056228427,57.73,81566.23,76.8,-0.00869,1e-05,0.99566]
[1778056235363,57.73,81565.08,76.8,-0.00868,1e-05,0.99444]
[1778056235840,57.73,81565.08,76.8,-0.00868,1e-05,0.99444]
[1778056236290,57.73,81572.21,76.8,-0.00861,1e-05,0.98762]
[1778056236325,57.73,81572.21,76.8,-0.00861,1e-05,0.98762]
[1778056236958,57.73,81572.21,76.8,-0.00861,1e-05,0.98762]
[1778056236814,57.73,81576.08,76.8,-0.00857,1e-05,0.98394]
[1778056237821,57.73,81581.39,76.8,-0.00852,1e-05,0.97891]
[1778056238074,57.73,81581.39,76.8,-0.00852,1e-05,0.97891]
[1778056238828,57.73,81583.71,76.8,-0.0085,1e-05,0.97672]
[1778056239905,57.73,81583.71,76.8,-0.0085,1e-05,0.97672]
[1778056240005,57.73,81584.53,76.8,-0.00849,1e-05,0.97595]
[1778056240446,57.73,81584.53,76.8,-0.00849,1e-05,0.97595]
[1778056240842,57.73,81584.97,76.8,-0.00849,1e-05,0.97553]
[1778056242202,57.73,81584.97,76.8,-0.00849,1e-05,0.97553]
[1778056242856,57.73,81585.08,76.8,-0.00849,1e-05,0.97543]
[1778056245094,57.73,81588.16,76.8,-0.00846,1e-05,0.97253]
[1778056245877,57.73,81589.87,76.8,-0.00844,1e-05,0.97092]
[1778056246468,57.73,81589.87,76.8,-0.00844,1e-05,0.97092]
[1778056246884,57.73,81591.0,76.8,-0.00843,1e-05,0.96986]
[1778056248852,57.73,81590.99,76.8,-0.00843,1e-05,0.96987]
[1778056248898,57.73,81590.72,76.8,-0.00844,1e-05,0.97012]
[1778056249402,57.73,81590.72,76.8,-0.00844,1e-05,0.97012]
[1778056249905,57.73,81590.99,76.8,-0.00843,1e-05,0.96987]
[1778056250589,57.73,81590.99,76.8,-0.00843,1e-05,0.96987]
[1778056250912,57.73,81591.34,76.8,-0.00843,1e-05,0.96954]
[1778056251850,57.73,81591.34,76.8,-0.00843,1e-05,0.96954]
[1778056251919,57.73,81591.2,76.8,-0.00843,1e-05,0.96967]
[1778056256954,57.73,81597.17,76.8,-0.00838,1e-05,0.96408]
[1778056257207,57.73,81597.17,76.8,-0.00838,1e-05,0.96408]
[1778056257710,57.73,81597.17,76.8,-0.00838,1e-05,0.96408]
[1778056260451,57.73,81599.15,76.8,-0.00836,1e-05,0.96224]
[1778056260651,57.73,81599.15,76.8,-0.00836,1e-05,0.96224]
[1778056260873,57.73,81599.15,76.8,-0.00836,1e-05,0.96224]
[1778056260982,57.73,81603.83,76.8,-0.00831,1e-05,0.95788]
[1778056261399,57.73,81603.83,76.8,-0.00831,1e-05,0.95788]
[1778056261990,57.73,81606.35,76.8,-0.00829,1e-05,0.95554]
[1778056262678,57.73,81606.35,76.8,-0.00829,1e-05,0.95554]
[1778056262996,57.73,81605.62,76.8,-0.0083,1e-05,0.95622]
[1778056263207,57.73,81605.62,76.8,-0.0083,1e-05,0.95622]
[1778056264003,57.73,81605.62,76.8,-0.0083,1e-05,0.95622]
[1778056265711,57.73,81605.72,76.8,-0.0083,1e-05,0.95613]
[1778056265750,57.73,81605.72,76.8,-0.0083,1e-05,0.95613]
[1778056266988,57.73,81605.72,76.8,-0.0083,1e-05,0.95613]
[1778056267028,57.73,81605.76,76.8,-0.00829,1e-05,0.95609]
[1778056267584,57.73,81605.76,76.8,-0.00829,1e-05,0.95609]
[1778056268034,57.73,81605.79,76.8,-0.00829,1e-05,0.95606]
[1778056268191,57.73,81605.79,76.8,-0.00829,1e-05,0.95606]
[1778056269002,57.73,81605.79,76.8,-0.00829,1e-05,0.95606]
[1778056271207,57.73,81606.13,76.8,-0.00829,1e-05,0.95575]
[1778056272044,57.73,81606.13,76.8,-0.00829,1e-05,0.95575]
[1778056276205,57.73,81606.83,76.8,-0.00829,1e-05,0.9551]
[1778056277012,57.73,81606.83,76.8,-0.00829,1e-05,0.9551]
[1778056276306,57.73,81607.78,76.8,-0.00828,1e-05,0.95422]
[1778056277100,57.73,81608.25,76.8,-0.00827,1e-05,0.95378]
[1778056279581,57.73,81608.47,76.8,-0.00827,1e-05,0.95358]
[1778056279811,57.73,81608.47,76.8,-0.00827,1e-05,0.95358]
[1778056281404,57.73,81610.31,76.8,-0.00825,1e-05,0.95188]
[1778056282012,57.73,81610.31,76.8,-0.00825,1e-05,0.95188]
[1778056281492,57.73,81611.23,76.8,-0.00824,1e-05,0.95103]
[1778056282135,57.73,81611.67,76.8,-0.00824,1e-05,0.95062]
[1778056284703,57.73,81611.62,76.8,-0.00824,1e-05,0.95067]
[1778056284866,57.73,81611.62,76.8,-0.00824,1e-05,0.95067]
[1778056289873,57.73,81603.96,76.8,-0.00831,1e-05,0.95776]
[1778056289974,57.73,81604.15,76.8,-0.00831,1e-05,0.95758]
[1778056290429,57.73,81604.15,76.8,-0.00831,1e-05,0.95758]
[1778056290443,57.73,81602.15,76.8,-0.00833,1e-05,0.95944]
[1778056296234,57.73,81599.02,76.8,-0.00834,1e-05,0.96009]
[1778056301269,57.73,81594.99,76.8,-0.00838,1e-05,0.96384]
[1778056304452,57.73,81594.54,76.8,-0.00838,1e-05,0.96426]
[1778056304512,57.73,81595.91,76.8,-0.00837,1e-05,0.96298]
[1778056305295,57.73,81595.91,76.8,-0.00837,1e-05,0.96298]
[1778056305297,57.73,81595.95,76.8,-0.00837,1e-05,0.96295]
[1778056310332,57.73,81595.41,76.8,-0.00837,1e-05,0.96345]
[1778056312072,57.73,81595.41,76.8,-0.00837,1e-05,0.96345]
[1778056312345,57.73,81595.96,76.8,-0.00837,1e-05,0.96294]
[1778056313213,57.73,81595.96,76.8,-0.00837,1e-05,0.96294]
[1778056313353,57.73,81596.94,76.8,-0.00836,1e-05,0.96202]
[1778056315475,57.73,81596.97,76.8,-0.00836,1e-05,0.962]
[1778056316072,57.73,81596.97,76.8,-0.00836,1e-05,0.962]
[1778056315576,57.73,81596.12,76.8,-0.00837,1e-05,0.96279]
[1778056316374,57.73,81596.18,76.8,-0.00837,1e-05,0.96273]
[1778056320455,57.73,81596.18,76.8,-0.00837,1e-05,0.96273]
[1778056320999,57.73,81596.18,76.8,-0.00837,1e-05,0.96273]
[1778056321609,57.73,81597.12,76.8,-0.00836,1e-05,0.96186]
[1778056321689,57.73,81597.74,76.8,-0.00835,1e-05,0.96128]
[1778056322264,57.73,81597.74,76.8,-0.00835,1e-05,0.96128]
[1778056322270,57.73,81597.74,76.8,-0.00835,1e-05,0.96128]
[1778056322924,57.73,81597.74,76.8,-0.00835,1e-05,0.96128]
[1778056322938,57.73,81597.6,76.8,-0.00835,1e-05,0.96141]
[1778056323508,57.73,81597.6,76.8,-0.00835,1e-05,0.96141]
[1778056327920,57.73,81601.58,76.8,-0.00831,1e-05,0.95771]
[1778056328359,57.73,81600.89,76.8,-0.00832,1e-05,0.95835]
[1778056331426,57.73,81601.68,76.8,-0.00831,1e-05,0.95761]
[1778056332138,57.73,81602.03,76.8,-0.00831,1e-05,0.95729]
[1778056337435,57.73,81600.96,76.8,-0.00832,1e-05,0.95828]
[1778056338634,57.73,81602.58,76.8,-0.00831,1e-05,0.95678]
[1778056344187,57.73,81607.25,76.8,-0.00826,1e-05,0.95245]
[1778056345662,57.73,81608.99,76.8,-0.00825,1e-05,0.95084]
[1778056348086,57.73,81612.62,76.8,-0.00821,1e-05,0.9475]
[1778056348677,57.73,81611.46,76.8,-0.00822,1e-05,0.94857]
[1778056354647,57.73,81615.29,76.8,-0.00817,1e-05,0.9428]
[1778056357027,57.73,81615.23,76.8,-0.00817,1e-05,0.94285]
[1778056357126,57.73,81615.23,76.8,-0.00817,1e-05,0.94285]
[1778056360870,57.73,81615.7,76.8,-0.00817,1e-05,0.94242]
[1778056361170,57.73,81615.7,76.8,-0.00817,1e-05,0.94242]
[1778056364724,57.73,81628.11,76.8,-0.00805,1e-05,0.9311]
[1778056365748,57.73,81639.32,76.8,-0.00795,1e-05,0.92098]
[1778056366408,57.73,81639.32,76.8,-0.00795,1e-05,0.92098]
[1778056366692,57.73,81639.32,76.8,-0.00795,1e-05,0.92098]
[1778056366729,57.73,81639.32,76.8,-0.00795,1e-05,0.92098]
[1778056367650,57.73,81646.2,76.8,-0.00789,1e-05,0.91481]
[1778056367947,57.73,81657.77,76.8,-0.00779,1e-05,0.90451]
[1778056368778,57.73,81657.77,76.8,-0.00779,1e-05,0.90451]
[1778056369247,57.73,81657.77,76.8,-0.00779,1e-05,0.90451]
[1778056370954,57.73,81669.2,76.8,-0.00769,1e-05,0.89443]
[1778056374464,57.73,81667.92,76.8,-0.0077,1e-05,0.89555]
[1778056375134,57.73,81667.92,76.8,-0.0077,1e-05,0.89555]
[1778056375786,57.73,81662.77,76.8,-0.00774,1e-05,0.90009]
[1778056376252,57.73,81663.04,76.8,-0.00774,1e-05,0.89985]
[1778056377630,57.73,81666.18,76.8,-0.00771,1e-05,0.89708]
[1778056379105,57.73,81667.79,76.8,-0.0077,1e-05,0.89567]
[1778056379770,57.73,81667.13,76.8,-0.00771,1e-05,0.89625]
[1778056380336,57.73,81670.88,76.8,-0.00767,1e-05,0.89296]
[1778056383746,57.73,81676.09,76.8,-0.00763,1e-05,0.8884]
[1778056385928,57.73,81675.06,76.8,-0.00764,1e-05,0.8893]
[1778056389669,57.73,81671.75,76.8,-0.00767,1e-05,0.8922]
[1778056390182,57.73,81668.4,76.8,-0.0077,1e-05,0.89513]
[1778056391705,57.73,81665.18,76.8,-0.00772,1e-05,0.89796]
[1778056392262,57.73,81664.61,76.8,-0.00773,1e-05,0.89847]
[1778056393560,57.73,81662.81,76.8,-0.00774,1e-05,0.90005]
[1778056394210,57.73,81659.98,76.8,-0.00777,1e-05,0.90255]
[1778056398030,57.73,81659.05,76.8,-0.00778,1e-05,0.90337]
[1778056398667,57.73,81656.57,76.8,-0.0078,1e-05,0.90557]
[1778056399179,57.73,81656.57,76.8,-0.0078,1e-05,0.90557]
[1778056399852,57.73,81652.93,76.8,-0.00783,1e-05,0.9088]
[1778056401811,57.73,81652.23,76.8,-0.00784,1e-05,0.90943]
[1778056402207,57.73,81658.71,76.8,-0.00778,1e-05,0.90368]
[1778056403381,57.73,81663.45,76.8,-0.00774,1e-05,0.89949]
[1778056403941,57.73,81663.45,76.8,-0.00774,1e-05,0.89949]
[1778056409581,57.73,81665.69,76.8,-0.00772,1e-05,0.89752]
[1778056411327,57.73,81680.69,76.8,-0.00757,1e-05,0.88225]
[1778056412243,57.73,81680.69,76.8,-0.00757,1e-05,0.88225]
[1778056412799,57.73,81680.69,76.8,-0.00757,1e-05,0.88225]
[1778056412976,57.73,81680.69,76.8,-0.00757,1e-05,0.88225]
[1778056413575,57.73,81681.01,76.8,-0.00757,1e-05,0.88197]
[1778056419621,57.73,81682.77,76.8,-0.00755,1e-05,0.88045]
[1778056420886,57.73,81681.62,76.8,-0.00756,1e-05,0.88145]
[1778056421417,57.73,81691.58,76.8,-0.00748,1e-05,0.87284]
[1778056421681,57.73,81691.58,76.8,-0.00748,1e-05,0.87284]
[1778056422119,57.73,81691.58,76.8,-0.00748,1e-05,0.87284]
[1778056422192,57.73,81705.08,76.8,-0.00737,1e-05,0.8613]
[1778056423689,57.73,81717.96,76.8,-0.00726,1e-05,0.8504]
[1778056425561,57.73,81723.73,76.8,-0.00721,1e-05,0.84556]
[1778056426001,57.73,81723.73,76.8,-0.00721,1e-05,0.84556]
[1778056427373,57.73,81725.56,76.8,-0.0072,1e-05,0.84403]
[1778056428003,57.73,81725.56,76.8,-0.0072,1e-05,0.84403]
[1778056429082,57.73,81723.98,76.8,-0.00721,1e-05,0.84535]
[1778056429422,57.73,81723.01,76.8,-0.00722,1e-05,0.84616]
[1778056432230,57.73,81724.87,76.8,-0.0072,1e-05,0.84461]
[1778056432778,57.73,81724.94,76.8,-0.0072,1e-05,0.84455]
[1778056432831,57.73,81724.94,76.8,-0.0072,1e-05,0.84455]
[1778056433237,57.73,81725.32,76.8,-0.0072,1e-05,0.84423]
[1778056433704,57.73,81725.32,76.8,-0.0072,1e-05,0.84423]
[1778056434981,57.73,81722.7,76.8,-0.00722,1e-05,0.84642]
[1778056435399,57.73,81716.32,76.8,-0.00727,1e-05,0.85178]
[1778056436404,57.73,81720.64,76.8,-0.00724,1e-05,0.84815]
[1778056436422,57.73,81734.44,76.8,-0.00712,1e-05,0.83663]
[1778056440986,57.73,81741.75,76.8,-0.00706,1e-05,0.83058]
[1778056441589,57.73,81741.04,76.8,-0.00707,1e-05,0.83117]
[1778056441623,57.73,81741.04,76.8,-0.00707,1e-05,0.83117]
[1778056441698,57.73,81741.04,76.8,-0.00707,1e-05,0.83117]
[1778056441865,57.73,81741.04,76.8,-0.00707,1e-05,0.83117]
[1778056441993,57.73,81741.04,76.8,-0.00707,1e-05,0.83117]
[1778056442265,57.73,81740.4,76.8,-0.00708,1e-05,0.8317]
[1778056443241,57.73,81765.9,76.8,-0.00687,1e-05,0.81086]
[1778056443551,57.73,81765.9,76.8,-0.00687,1e-05,0.81086]
[1778056443816,57.73,81765.9,76.8,-0.00687,1e-05,0.81086]
[1778056443914,57.73,81829.5,76.8,-0.00639,1e-05,0.76081]
[1778056444776,57.73,81854.7,76.8,-0.00621,1e-05,0.74171]
[1778056446611,57.73,81843.43,76.8,-0.00629,1e-05,0.7502]
[1778056446749,57.73,81843.43,76.8,-0.00629,1e-05,0.7502]
[1778056446848,57.73,81839.24,76.8,-0.00632,1e-05,0.75338]
[1778056447466,57.73,81839.24,76.8,-0.00632,1e-05,0.75338]
[1778056447595,57.73,81839.24,76.8,-0.00632,1e-05,0.75338]
[1778056447639,57.73,81852.86,76.8,-0.00622,1e-05,0.74309]
[1778056450174,57.73,81850.97,76.8,-0.00623,1e-05,0.74451]
[1778056450197,57.73,81850.97,76.8,-0.00623,1e-05,0.74451]
[1778056450180,57.73,81852.01,76.8,-0.00623,1e-05,0.74373]
[1778056450943,57.73,81852.01,76.8,-0.00623,1e-05,0.74373]
[1778056451138,57.73,81852.01,76.8,-0.00623,1e-05,0.74373]
[1778056451186,57.73,81849.2,76.8,-0.00625,1e-05,0.74585]
[1778056453800,57.73,81854.05,76.8,-0.00621,1e-05,0.7422]
[1778056453830,57.73,81854.05,76.8,-0.00621,1e-05,0.7422]
[1778056454732,57.73,81855.15,76.8,-0.0062,1e-05,0.74138]
[1778056455132,57.73,81854.61,76.8,-0.00621,1e-05,0.74178]
[1778056455513,57.73,81854.61,76.8,-0.00621,1e-05,0.74178]
[1778056455604,57.73,81854.61,76.8,-0.00621,1e-05,0.74178]
[1778056455682,57.73,81837.44,76.8,-0.00633,1e-05,0.75475]
[1778056458105,57.73,81833.08,76.8,-0.00636,1e-05,0.75807]
[1778056458141,57.73,81833.08,76.8,-0.00636,1e-05,0.75807]
[1778056458229,57.73,81833.08,76.8,-0.00636,1e-05,0.75807]
[1778056458205,57.73,81841.38,76.8,-0.0063,1e-05,0.75176]
[1778056459006,57.73,81841.38,76.8,-0.0063,1e-05,0.75176]
[1778056459054,57.73,81841.38,76.8,-0.0063,1e-05,0.75176]
[1778056459153,57.73,81840.74,76.8,-0.00631,1e-05,0.75224]
[1778056459515,57.73,81840.74,76.8,-0.00631,1e-05,0.75224]
[1778056459596,57.73,81840.74,76.8,-0.00631,1e-05,0.75224]
[1778056460354,57.73,81847.41,76.8,-0.00626,1e-05,0.7472]
[1778056460480,57.73,81847.41,76.8,-0.00626,1e-05,0.7472]
[1778056461114,57.73,81847.41,76.8,-0.00626,1e-05,0.7472]
[1778056461305,57.73,81847.41,76.8,-0.00626,1e-05,0.7472]
[1778056461183,57.73,81848.47,76.8,-0.00625,1e-05,0.7464]
[1778056461428,57.73,81848.47,76.8,-0.00625,1e-05,0.7464]
[1778056461580,57.73,81848.47,76.8,-0.00625,1e-05,0.7464]
[1778056461683,57.73,81848.47,76.8,-0.00625,1e-05,0.7464]
[1778056462713,57.73,81845.61,76.8,-0.00627,1e-05,0.74855]
[1778056463266,57.73,81845.61,76.8,-0.00627,1e-05,0.74855]
[1778056462771,57.73,81807.65,76.8,-0.00655,1e-05,0.7777]
[1778056464162,57.73,81807.65,76.8,-0.00655,1e-05,0.7777]
[1778056464254,57.73,81792.67,76.8,-0.00667,1e-05,0.78947]
[1778056464365,57.73,81792.67,76.8,-0.00667,1e-05,0.78947]
[1778056466340,57.73,81790.66,76.8,-0.00668,1e-05,0.79106]
[1778056466444,57.73,81790.66,76.8,-0.00668,1e-05,0.79106]
[1778056467254,57.73,81790.66,76.8,-0.00668,1e-05,0.79106]
[1778056467333,57.73,81783.93,76.8,-0.00673,1e-05,0.7964]
[1778056470745,57.73,81782.14,76.8,-0.00675,1e-05,0.79783]
[1778056470785,57.73,81782.14,76.8,-0.00675,1e-05,0.79783]
[1778056471348,57.73,81777.28,76.8,-0.00678,1e-05,0.80171]
[1778056471979,57.73,81777.28,76.8,-0.00678,1e-05,0.80171]
[1778056476716,57.73,81768.95,76.8,-0.00683,1e-05,0.80639]
[1778056477016,57.73,81768.95,76.8,-0.00683,1e-05,0.80639]
[1778056477753,57.73,81756.27,76.8,-0.00693,1e-05,0.81665]
[1778056478595,57.73,81756.27,76.8,-0.00693,1e-05,0.81665]
[1778056479109,57.73,81756.27,76.8,-0.00693,1e-05,0.81665]
[1778056481176,57.73,81747.8,76.8,-0.007,1e-05,0.82356]
[1778056482069,57.73,81747.85,76.8,-0.007,1e-05,0.82352]
[1778056482174,57.73,81736.2,76.8,-0.00709,1e-05,0.83311]
[1778056484111,57.73,81726.83,76.8,-0.00717,1e-05,0.84089]
[1778056484838,57.73,81725.55,76.8,-0.00718,1e-05,0.84196]
[1778056485472,57.73,81720.29,76.8,-0.00722,1e-05,0.84636]
[1778056485556,57.73,81720.29,76.8,-0.00722,1e-05,0.84636]
[1778056490333,57.73,81720.86,76.8,-0.00722,1e-05,0.84588]
[1778056491283,57.73,81720.86,76.8,-0.00722,1e-05,0.84588]
[1778056496339,57.73,81720.1,76.8,-0.00722,1e-05,0.84652]
[1778056497087,57.73,81720.1,76.8,-0.00722,1e-05,0.84652]
[1778056500883,57.73,81717.51,76.8,-0.00725,1e-05,0.8487]
[1778056500960,57.73,81717.51,76.8,-0.00725,1e-05,0.8487]
[1778056501131,57.73,81717.51,76.8,-0.00725,1e-05,0.8487]
[1778056501836,57.73,81720.19,76.8,-0.00722,1e-05,0.84645]
[1778056503050,57.73,81729.17,76.8,-0.00715,1e-05,0.83895]
[1778056503212,57.73,81729.17,76.8,-0.00715,1e-05,0.83895]
[1778056504946,57.73,81741.14,76.8,-0.00705,1e-05,0.82903]
[1778056509258,57.73,81743.29,76.8,-0.00704,1e-05,0.82727]
[1778056509300,57.73,81743.29,76.8,-0.00704,1e-05,0.82727]
[1778056509981,57.73,81755.15,76.8,-0.00694,1e-05,0.81756]
[1778056511790,57.73,81759.05,76.8,-0.00691,1e-05,0.81439]
[1778056512240,57.73,81759.05,76.8,-0.00691,1e-05,0.81439]
[1778056515024,57.73,81746.49,76.8,-0.00701,1e-05,0.82464]
[1778056520059,57.73,81746.07,76.8,-0.00701,1e-05,0.82498]
[1778056525093,57.73,81738.61,76.8,-0.00707,1e-05,0.83112]
[1778056526160,57.73,81738.61,76.8,-0.00707,1e-05,0.83112]
[1778056526832,57.73,81730.67,76.8,-0.00714,1e-05,0.8377]
[1778056528480,57.73,81730.53,76.8,-0.00714,1e-05,0.83781]
[1778056529077,57.73,81730.53,76.8,-0.00714,1e-05,0.83781]
[1778056530329,57.73,81729.69,76.8,-0.00715,1e-05,0.83851]
[1778056530436,57.73,81738.97,76.8,-0.00707,1e-05,0.83082]
[1778056533100,57.73,81744.54,76.8,-0.00701,1e-05,0.82419]
[1778056533626,57.73,81747.27,76.8,-0.00699,1e-05,0.82196]
[1778056537219,57.73,81748.62,76.8,-0.00698,1e-05,0.82085]
[1778056537310,57.73,81748.62,76.8,-0.00698,1e-05,0.82085]
[1778056538409,57.73,81750.13,76.8,-0.00696,1e-05,0.81962]
[1778056539059,57.73,81750.13,76.8,-0.00696,1e-05,0.81962]
[1778056542844,57.73,81762.6,76.8,-0.00687,1e-05,0.80949]
[1778056542884,57.73,81762.6,76.8,-0.00687,1e-05,0.80949]
[1778056544112,57.73,81769.56,76.8,-0.00681,1e-05,0.80389]
[1778056544790,57.73,81776.08,76.8,-0.00676,1e-05,0.79867]
[1778056550271,57.73,81773.14,76.8,-0.00678,1e-05,0.80102]
[1778056550576,57.73,81773.14,76.8,-0.00678,1e-05,0.80102]
[1778056551469,57.73,81766.28,76.8,-0.00684,1e-05,0.80653]
[1778056552008,57.73,81766.28,76.8,-0.00684,1e-05,0.80653]
[1778056552739,57.73,81766.19,76.8,-0.00684,1e-05,0.8066]
[1778056553341,57.73,81766.19,76.8,-0.00684,1e-05,0.8066]
[1778056553941,57.73,81768.48,76.8,-0.00682,1e-05,0.80476]
[1778056553964,57.73,81768.48,76.8,-0.00682,1e-05,0.80476]
[1778056553984,57.73,81768.48,76.8,-0.00682,1e-05,0.80476]
[1778056555093,57.73,81772.19,76.8,-0.00679,1e-05,0.80178]
[1778056555638,57.73,81772.92,76.8,-0.00678,1e-05,0.8012]
[1778056556797,57.73,81774.89,76.8,-0.00677,1e-05,0.79962]
[1778056557193,57.73,81774.89,76.8,-0.00677,1e-05,0.79962]
[1778056561786,57.73,81772.94,76.8,-0.00678,1e-05,0.80118]
[1778056562245,57.73,81772.94,76.8,-0.00678,1e-05,0.80118]
[1778056563538,57.73,81771.09,76.8,-0.0068,1e-05,0.80266]
[1778056563845,57.73,81771.09,76.8,-0.0068,1e-05,0.80266]
[1778056564286,57.73,81771.09,76.8,-0.0068,1e-05,0.80266]
[1778056564345,57.73,81771.09,76.8,-0.0068,1e-05,0.80266]
[1778056565377,57.73,81797.87,76.8,-0.00659,1e-05,0.78143]
[1778056567868,57.73,81793.71,76.8,-0.00663,1e-05,0.78469]
[1778056568500,57.73,81793.76,76.8,-0.00662,1e-05,0.78465]
[1778056569037,57.73,81793.76,76.8,-0.00662,1e-05,0.78465]
[1778056569378,57.73,81793.76,76.8,-0.00662,1e-05,0.78465]
[1778056569412,57.73,81793.76,76.8,-0.00662,1e-05,0.78465]
[1778056570050,57.73,81793.76,76.8,-0.00662,1e-05,0.78465]
[1778056571334,57.73,81791.86,76.8,-0.00664,1e-05,0.78615]
[1778056571978,57.73,81785.62,76.8,-0.00669,1e-05,0.79108]
[1778056576476,57.73,81773.81,76.8,-0.00678,1e-05,0.80048]
[1778056579114,57.73,81765.15,76.8,-0.00685,1e-05,0.80744]
[1778056579278,57.73,81765.15,76.8,-0.00685,1e-05,0.80744]
[1778056579762,57.73,81764.82,76.8,-0.00685,1e-05,0.8077]
[1778056580228,57.73,81764.82,76.8,-0.00685,1e-05,0.8077]
[1778056583895,57.73,81767.57,76.8,-0.00683,1e-05,0.80549]
[1778056585039,57.73,81770.46,76.8,-0.0068,1e-05,0.80317]
[1778056587315,57.73,81777.32,76.8,-0.00675,1e-05,0.79768]
[1778056587954,57.73,81783.43,76.8,-0.0067,1e-05,0.79282]
[1778056589599,57.73,81794.0,76.8,-0.00662,1e-05,0.78447]
[1778056590064,57.73,81794.0,76.8,-0.00662,1e-05,0.78447]
[1778056591400,57.73,81801.36,76.8,-0.00657,1e-05,0.77869]
[1778056592113,57.73,81811.04,76.8,-0.00649,1e-05,0.77116]
[1778056595067,57.73,81825.3,76.8,-0.00637,1e-05,0.75824]
[1778056595131,57.73,81825.3,76.8,-0.00637,1e-05,0.75824]
[1778056596923,57.73,81821.29,76.8,-0.0064,1e-05,0.76131]
[1778056596986,57.73,81821.29,76.8,-0.0064,1e-05,0.76131]
[1778056601639,57.73,81797.55,76.8,-0.00658,1e-05,0.77971]
[1778056606674,57.73,81790.8,76.8,-0.00663,1e-05,0.78501]
[1778056611711,57.73,81791.85,76.8,-0.00662,1e-05,0.78418]
[1778056613833,57.73,81792.6,76.8,-0.00662,1e-05,0.78359]
[1778056614215,57.73,81792.6,76.8,-0.00662,1e-05,0.78359]
[1778056617150,57.73,81792.62,76.8,-0.00662,1e-05,0.78358]
[1778056617432,57.73,81792.62,76.8,-0.00662,1e-05,0.78358]
[1778056618000,57.73,81798.78,76.8,-0.00657,1e-05,0.77875]
[1778056618788,57.73,81800.26,76.8,-0.00656,1e-05,0.77759]
[1778056621214,57.73,81797.76,76.8,-0.00658,1e-05,0.77955]
[1778056622342,57.73,81796.72,76.8,-0.00659,1e-05,0.78036]
[1778056627823,57.73,81806.81,76.8,-0.00651,1e-05,0.77249]
[1778056632407,57.73,81802.32,76.8,-0.00654,1e-05,0.77598]
[1778056632422,57.73,81802.32,76.8,-0.00654,1e-05,0.77598]
[1778056637893,57.73,81792.1,76.8,-0.00662,1e-05,0.78399]
[1778056640299,57.73,81790.09,76.8,-0.00664,1e-05,0.78557]
[1778056641011,57.73,81788.72,76.8,-0.00665,1e-05,0.78665]
[1778056644433,57.73,81792.18,76.8,-0.00662,1e-05,0.78392]
[1778056645108,57.73,81796.06,76.8,-0.00659,1e-05,0.78088]
[1778056648117,57.73,81796.2,76.8,-0.00659,1e-05,0.78077]
[1778056648842,57.73,81795.91,76.8,-0.00659,1e-05,0.781]
[1778056651712,57.73,81796.77,76.8,-0.00659,1e-05,0.78032]
[1778056653344,57.73,81796.81,76.8,-0.00657,1e-05,0.77832]
[1778056657390,57.73,81789.77,76.8,-0.00662,1e-05,0.78385]
[1778056658028,57.73,81788.54,76.8,-0.00663,1e-05,0.78481]
[1778056661170,57.73,81788.54,76.8,-0.00663,1e-05,0.78481]
[1778056661242,57.73,81788.54,76.8,-0.00663,1e-05,0.78481]
[1778056661969,57.73,81787.84,76.8,-0.00664,1e-05,0.78536]
[1778056662226,57.73,81787.84,76.8,-0.00664,1e-05,0.78536]
[1778056663068,57.73,81774.4,76.8,-0.00674,1e-05,0.79601]
[1778056663585,57.73,81774.4,76.8,-0.00674,1e-05,0.79601]
[1778056663890,57.73,81774.4,76.8,-0.00674,1e-05,0.79601]
[1778056665553,57.73,81772.8,76.8,-0.00675,1e-05,0.79729]
[1778056666231,57.73,81772.8,76.8,-0.00675,1e-05,0.79729]
[1778056668815,57.73,81771.85,76.8,-0.00676,1e-05,0.79805]
[1778056669278,57.73,81771.85,76.8,-0.00676,1e-05,0.79805]
[1778056676706,57.73,81766.47,76.8,-0.0068,1e-05,0.80235]
[1778056677187,57.73,81766.47,76.8,-0.0068,1e-05,0.80235]
[1778056680863,57.73,81766.15,76.8,-0.0068,1e-05,0.80261]
[1778056683116,57.73,81762.87,76.8,-0.00683,1e-05,0.80525]
[1778056683118,57.73,81762.87,76.8,-0.00683,1e-05,0.80525]
[1778056683803,57.73,81765.35,76.8,-0.00681,1e-05,0.80325]
[1778056688016,57.73,81763.48,76.8,-0.00683,1e-05,0.80476]
[1778056689313,57.73,81763.65,76.8,-0.00682,1e-05,0.80462]
[1778056692273,57.73,81746.76,76.8,-0.00696,1e-05,0.8183]
[1778056697307,57.73,81750.5,76.8,-0.00693,1e-05,0.81525]
[1778056701580,57.73,81753.05,76.8,-0.00691,1e-05,0.81318]
[1778056702149,57.73,81753.05,76.8,-0.00691,1e-05,0.81318]
[1778056705001,57.73,81753.04,76.8,-0.00691,1e-05,0.81319]
[1778056708167,57.73,81755.48,76.8,-0.00689,1e-05,0.81121]
[1778056711195,57.73,81748.4,76.8,-0.00694,1e-05,0.81696]
[1778056711966,57.73,81748.32,76.8,-0.00693,1e-05,0.81499]
[1778056713247,57.73,81748.25,76.8,-0.00693,1e-05,0.81505]
[1778056713936,57.73,81746.01,76.8,-0.00695,1e-05,0.81687]
[1778056717927,57.73,81742.23,76.8,-0.00698,1e-05,0.81996]
[1778056718306,57.73,81742.23,76.8,-0.00698,1e-05,0.81996]
[1778056719154,57.73,81739.08,76.8,-0.007,1e-05,0.82254]
[1778056719583,57.73,81731.84,76.8,-0.00706,1e-05,0.82849]
[1778056722858,57.73,81728.37,76.8,-0.00709,1e-05,0.83135]
[1778056723101,57.73,81728.37,76.8,-0.00709,1e-05,0.83135]
[1778056724026,57.73,81725.13,76.8,-0.00711,1e-05,0.83404]
[1778056724246,57.73,81725.13,76.8,-0.00711,1e-05,0.83404]
[1778056725585,57.73,81710.18,76.8,-0.00724,1e-05,0.84651]
[1778056725787,57.73,81710.18,76.8,-0.00724,1e-05,0.84651]
[1778056726311,57.73,81710.18,76.8,-0.00724,1e-05,0.84651]
[1778056727716,57.73,81708.61,76.8,-0.00725,1e-05,0.84783]
[1778056728264,57.73,81708.61,76.8,-0.00725,1e-05,0.84783]
[1778056730540,57.73,81691.84,76.8,-0.00739,1e-05,0.86202]
[1778056730782,57.73,81691.84,76.8,-0.00739,1e-05,0.86202]
[1778056731347,57.73,81691.84,76.8,-0.00739,1e-05,0.86202]
[1778056732145,57.73,81688.3,76.8,-0.00742,1e-05,0.86505]
[1778056733094,57.73,81689.7,76.8,-0.00741,1e-05,0.86385]
[1778056738595,57.73,81686.47,76.8,-0.00743,1e-05,0.86661]
[1778056739948,57.73,81686.47,76.8,-0.00743,1e-05,0.86661]
[1778056740523,57.73,81686.47,76.8,-0.00743,1e-05,0.86661]
[1778056741720,57.73,81684.24,76.8,-0.00745,1e-05,0.86852]
[1778056742114,57.73,81684.24,76.8,-0.00745,1e-05,0.86852]
[1778056742153,57.73,81684.24,76.8,-0.00745,1e-05,0.86852]
[1778056742238,57.73,81684.24,76.8,-0.00745,1e-05,0.86852]
[1778056745965,57.73,81668.84,76.8,-0.00758,1e-05,0.88182]
[1778056747199,57.73,81666.43,76.8,-0.0076,1e-05,0.88391]
[1778056747930,57.73,81667.52,76.8,-0.0076,1e-05,0.88296]
[1778056748208,57.73,81667.52,76.8,-0.0076,1e-05,0.88296]
[1778056748809,57.73,81661.99,76.8,-0.00764,1e-05,0.88779]
[1778056749179,57.73,81661.99,76.8,-0.00764,1e-05,0.88779]
[1778056749496,57.73,81661.99,76.8,-0.00764,1e-05,0.88779]
[1778056750758,57.73,81646.52,76.8,-0.00778,1e-05,0.90139]
[1778056751324,57.73,81646.52,76.8,-0.00778,1e-05,0.90139]
[1778056753969,57.73,81626.52,76.8,-0.00796,1e-05,0.91923]
[1778056758731,57.73,81623.74,76.8,-0.00798,1e-05,0.92174]
[1778056758878,57.73,81623.74,76.8,-0.00798,1e-05,0.92174]
[1778056759269,57.73,81623.74,76.8,-0.00798,1e-05,0.92174]
[1778056759631,57.73,81626.53,76.8,-0.00796,1e-05,0.91923]
[1778056759662,57.73,81626.53,76.8,-0.00796,1e-05,0.91923]
[1778056759994,57.73,81626.53,76.8,-0.00796,1e-05,0.91923]
[1778056762054,57.73,81642.47,76.8,-0.00781,1e-05,0.90498]
[1778056762848,57.73,81647.72,76.8,-0.00777,1e-05,0.90033]
[1778056763309,57.73,81647.72,76.8,-0.00777,1e-05,0.90033]
[1778056763413,57.73,81647.72,76.8,-0.00777,1e-05,0.90033]
[1778056764213,57.73,81649.12,76.8,-0.00776,1e-05,0.89909]
[1778056769604,57.73,81640.02,76.8,-0.00784,1e-05,0.90716]
[1778056776667,57.73,81640.94,76.8,-0.00781,1e-05,0.90415]
[1778056777403,57.73,81640.94,76.8,-0.00781,1e-05,0.90415]
[1778056781394,57.73,81643.19,76.8,-0.00779,1e-05,0.90216]
[1778056782611,57.73,81642.5,76.8,-0.0078,1e-05,0.90277]
[1778056786299,57.73,81643.46,76.8,-0.00779,1e-05,0.90192]
[1778056786883,57.73,81643.5,76.8,-0.00779,1e-05,0.90188]
[1778056791980,57.73,81647.8,76.8,-0.00775,1e-05,0.89808]
[1778056797292,57.73,81653.95,76.8,-0.00769,1e-05,0.89267]
[1778056797307,57.73,81653.95,76.8,-0.00769,1e-05,0.89267]
[1778056803057,57.73,81659.38,76.8,-0.00765,1e-05,0.88791]
[1778056808258,57.73,81663.37,76.8,-0.00761,1e-05,0.88443]
[1778056808952,57.73,81664.06,76.8,-0.00761,1e-05,0.88383]
[1778056809370,57.73,81664.06,76.8,-0.00761,1e-05,0.88383]
[1778056809959,57.73,81663.13,76.8,-0.00762,1e-05,0.88464]
[1778056811064,57.73,81663.41,76.8,-0.00761,1e-05,0.88439]
[1778056811618,57.73,81663.41,76.8,-0.00761,1e-05,0.88439]
[1778056812822,57.73,81662.08,76.8,-0.00762,1e-05,0.88555]
[1778056813309,57.73,81662.08,76.8,-0.00762,1e-05,0.88555]
[1778056814611,57.73,81662.1,76.8,-0.00762,1e-05,0.88553]
[1778056815266,57.73,81662.32,76.8,-0.00762,1e-05,0.88534]
[1778056817066,57.73,81663.85,76.8,-0.00761,1e-05,0.88401]
[1778056817735,57.73,81663.55,76.8,-0.00761,1e-05,0.88427]
[1778056822120,57.73,81664.11,76.8,-0.00761,1e-05,0.88378]
[1778056823260,57.73,81664.26,76.8,-0.00761,1e-05,0.88365]
[1778056825853,57.73,81656.56,76.8,-0.00767,1e-05,0.89038]
[1778056826364,57.73,81656.56,76.8,-0.00767,1e-05,0.89038]
[1778056827478,57.73,81655.93,76.8,-0.00768,1e-05,0.89093]
[1778056828127,57.73,81652.54,76.8,-0.00771,1e-05,0.8939]
[1778056833267,57.73,81655.0,76.8,-0.00767,1e-05,0.88958]
[1778056838302,57.73,81653.78,76.8,-0.00768,1e-05,0.89065]
[1778056841815,57.73,81649.59,76.8,-0.00771,1e-05,0.89433]
[1778056842317,57.73,81649.59,76.8,-0.00771,1e-05,0.89433]
[1778056843533,57.73,81649.27,76.8,-0.00772,1e-05,0.89461]
[1778056844104,57.73,81650.53,76.8,-0.00771,1e-05,0.8935]
[1778056844834,57.73,81651.16,76.8,-0.0077,1e-05,0.89295]
[1778056845475,57.73,81651.16,76.8,-0.0077,1e-05,0.89295]
[1778056846988,57.73,81650.97,76.8,-0.0077,1e-05,0.89311]
[1778056847592,57.73,81650.97,76.8,-0.0077,1e-05,0.89311]
[1778056848104,57.73,81650.94,76.8,-0.0077,1e-05,0.89314]
[1778056848887,57.73,81650.17,76.8,-0.00771,1e-05,0.89382]
[1778056854416,57.73,81648.0,76.8,-0.00773,1e-05,0.89573]
[1778056858367,57.73,81647.71,76.8,-0.00773,1e-05,0.89598]
[1778056859601,57.73,81646.82,76.8,-0.00774,1e-05,0.89677]
[1778056865493,57.73,81650.91,76.8,-0.0077,1e-05,0.89317]
[1778056870528,57.73,81650.89,76.8,-0.0077,1e-05,0.89318]
[1778056872953,57.73,81650.92,76.8,-0.0077,1e-05,0.89316]
[1778056873277,57.73,81650.92,76.8,-0.0077,1e-05,0.89316]
[1778056873966,57.73,81652.53,76.8,-0.00769,1e-05,0.89174]
[1778056875383,57.73,81656.08,76.8,-0.00766,1e-05,0.88863]
[1778056877668,57.73,81656.61,76.8,-0.00765,1e-05,0.88817]
[1778056878068,57.73,81657.43,76.8,-0.00765,1e-05,0.88745]
[1778056878937,57.73,81661.67,76.8,-0.00761,1e-05,0.88375]
[1778056880078,57.73,81665.87,76.8,-0.00757,1e-05,0.8801]
[1778056885423,57.73,81665.72,76.8,-0.00758,1e-05,0.88023]
[1778056886132,57.73,81665.75,76.8,-0.00757,1e-05,0.88021]
[1778056889649,57.73,81667.99,76.8,-0.00756,1e-05,0.87826]
[1778056889709,57.73,81667.99,76.8,-0.00756,1e-05,0.87826]
[1778056896598,57.73,81667.95,76.8,-0.00754,1e-05,0.87615]
[1778056897858,57.73,81667.84,76.8,-0.00754,1e-05,0.87625]
[1778056898983,57.73,81668.33,76.8,-0.00753,1e-05,0.87583]
[1778056899554,57.73,81668.33,76.8,-0.00753,1e-05,0.87583]
[1778056901972,57.73,81666.52,76.8,-0.00755,1e-05,0.87739]
[1778056902452,57.73,81666.52,76.8,-0.00755,1e-05,0.87739]
[1778056905628,57.73,81667.59,76.8,-0.00754,1e-05,0.87647]
[1778056906994,57.73,81668.48,76.8,-0.00753,1e-05,0.8757]
[1778056909062,57.73,81669.04,76.8,-0.00753,1e-05,0.87521]
[1778056909094,57.73,81669.04,76.8,-0.00753,1e-05,0.87521]
[1778056914430,57.73,81670.26,76.8,-0.00752,1e-05,0.87416]
[1778056915065,57.73,81669.43,76.8,-0.00753,1e-05,0.87488]
[1778056917109,57.73,81671.23,76.8,-0.00751,1e-05,0.87332]
[1778056917799,57.73,81671.11,76.8,-0.00751,1e-05,0.87342]
[1778056921459,57.73,81671.61,76.8,-0.00751,1e-05,0.87299]
[1778056921685,57.73,81671.61,76.8,-0.00751,1e-05,0.87299]
[1778056922375,57.73,81684.59,76.8,-0.0074,1e-05,0.86186]
[1778056922898,57.73,81696.83,76.8,-0.00729,1e-05,0.85147]
[1778056923965,57.73,81696.83,76.8,-0.00729,1e-05,0.85147]
[1778056925063,57.73,81700.03,76.8,-0.00727,1e-05,0.84877]
[1778056926415,57.73,81699.73,76.8,-0.00727,1e-05,0.84902]
[1778056928367,57.73,81699.65,76.8,-0.00727,1e-05,0.84909]
[1778056929250,57.73,81698.25,76.8,-0.00728,1e-05,0.85027]
[1778056930417,57.73,81698.71,76.8,-0.00728,1e-05,0.84988]
[1778056931069,57.73,81698.65,76.8,-0.00728,1e-05,0.84993]
[1778056937040,57.73,81703.74,76.8,-0.00724,1e-05,0.84565]
[1778056940819,57.73,81705.87,76.8,-0.00722,1e-05,0.84387]
[1778056940851,57.73,81705.87,76.8,-0.00722,1e-05,0.84387]
[1778056943265,57.73,81707.69,76.8,-0.0072,1e-05,0.84234]
[1778056943949,57.73,81707.92,76.8,-0.0072,1e-05,0.84215]
[1778056945907,57.73,81710.49,76.8,-0.00718,1e-05,0.84]
[1778056946559,57.73,81710.49,76.8,-0.00718,1e-05,0.84]
[1778056947245,57.73,81710.83,76.8,-0.00718,1e-05,0.83972]
[1778056948442,57.73,81710.7,76.8,-0.00718,1e-05,0.83983]
[1778056951273,57.73,81705.71,76.8,-0.00722,1e-05,0.844]
[1778056952584,57.73,81706.7,76.8,-0.0072,1e-05,0.84109]
[1778056957034,57.73,81707.33,76.8,-0.00719,1e-05,0.84056]
[1778056957592,57.73,81707.33,76.8,-0.00719,1e-05,0.84056]
[1778056959488,57.73,81709.22,76.8,-0.00718,1e-05,0.83898]
[1778056960922,57.73,81712.64,76.8,-0.00715,1e-05,0.83613]
[1778056962052,57.73,81712.99,76.8,-0.00714,1e-05,0.83584]
[1778056962814,57.73,81712.99,76.8,-0.00714,1e-05,0.83584]
[1778056967269,57.73,81713.68,76.8,-0.00714,1e-05,0.83527]
[1778056967929,57.73,81712.72,76.8,-0.00715,1e-05,0.83607]
[1778056968508,57.73,81712.72,76.8,-0.00715,1e-05,0.83607]
[1778056969113,57.73,81713.42,76.8,-0.00714,1e-05,0.83548]
[1778056969824,57.73,81713.42,76.8,-0.00714,1e-05,0.83548]
[1778056970379,57.73,81714.3,76.8,-0.00713,1e-05,0.83475]
[1778056971528,57.73,81714.3,76.8,-0.00713,1e-05,0.83475]
[1778056972096,57.73,81714.55,76.8,-0.00713,1e-05,0.83454]
[1778056975090,57.73,81714.73,76.8,-0.00713,1e-05,0.8344]
[1778056975929,57.73,81717.42,76.8,-0.00711,1e-05,0.83216]
[1778056976916,57.73,81713.37,76.8,-0.00714,1e-05,0.83553]
[1778056977411,57.73,81713.37,76.8,-0.00714,1e-05,0.83553]
[1778056979157,57.73,81713.41,76.8,-0.00714,1e-05,0.83549]
[1778056980175,57.73,81712.65,76.8,-0.00715,1e-05,0.83612]
[1778056980262,57.73,81712.65,76.8,-0.00715,1e-05,0.83612]
[1778056980429,57.73,81712.65,76.8,-0.00715,1e-05,0.83612]
[1778056982405,57.73,81708.96,76.8,-0.00718,1e-05,0.8392]
[1778056983051,57.73,81706.07,76.8,-0.0072,1e-05,0.84161]
[1778056983601,57.73,81706.07,76.8,-0.0072,1e-05,0.84161]
[1778056985950,57.73,81713.21,76.8,-0.00714,1e-05,0.83566]
[1778056987877,57.73,81713.32,76.8,-0.00714,1e-05,0.83557]
[1778056988456,57.73,81713.32,76.8,-0.00714,1e-05,0.83557]
[1778056991734,57.73,81715.24,76.8,-0.00713,1e-05,0.83397]
[1778056992119,57.73,81715.43,76.8,-0.00712,1e-05,0.83381]
[1778056992187,57.73,81715.43,76.8,-0.00712,1e-05,0.83381]
[1778056992247,57.73,81715.43,76.8,-0.00712,1e-05,0.83381]
[1778056994531,57.73,81720.73,76.8,-0.00708,1e-05,0.82942]
[1778056994780,57.73,81720.73,76.8,-0.00708,1e-05,0.82942]
[1778056996182,57.73,81714.09,76.8,-0.00714,1e-05,0.83493]
[1778056997011,57.73,81710.81,76.8,-0.00716,1e-05,0.83766]
[1778057002613,57.73,81716.98,76.8,-0.00711,1e-05,0.83253]
[1778057003124,57.73,81716.77,76.8,-0.00711,1e-05,0.8327]
[1778057004443,57.73,81716.84,76.8,-0.00711,1e-05,0.83264]
[1778057005007,57.73,81716.77,76.8,-0.00711,1e-05,0.8327]
[1778057007092,57.73,81719.6,76.8,-0.00709,1e-05,0.83036]
[1778057007685,57.73,81719.6,76.8,-0.00709,1e-05,0.83036]
[1778057010577,57.73,81719.6,76.8,-0.00709,1e-05,0.83036]
[1778057011649,57.73,81719.54,76.8,-0.00709,1e-05,0.83041]
[1778057017611,57.73,81719.39,76.8,-0.00708,1e-05,0.82847]
[1778057017916,57.73,81719.39,76.8,-0.00708,1e-05,0.82847]
[1778057018346,57.73,81719.39,76.8,-0.00708,1e-05,0.82847]
[1778057019612,57.73,81719.53,76.8,-0.00707,1e-05,0.82835]
[1778057020082,57.73,81719.36,76.8,-0.00708,1e-05,0.82849]
[1778057024508,57.73,81722.0,76.8,-0.00705,1e-05,0.82632]
[1778057025664,57.73,81722.04,76.8,-0.00705,1e-05,0.82628]
[1778057026907,57.73,81721.9,76.8,-0.00705,1e-05,0.8264]
[1778057027483,57.73,81721.9,76.8,-0.00705,1e-05,0.8264]
[1778057028190,57.73,81721.87,76.8,-0.00706,1e-05,0.82642]
[1778057029471,57.73,81721.87,76.8,-0.00706,1e-05,0.82642]
[1778057033741,57.73,81717.88,76.8,-0.00709,1e-05,0.82972]
[1778057034276,57.73,81718.19,76.8,-0.00708,1e-05,0.82946]
[1778057039765,57.73,81719.49,76.8,-0.00707,1e-05,0.82839]
[1778057043543,57.73,81720.77,76.8,-0.00706,1e-05,0.82733]
[1778057046077,57.73,81731.42,76.8,-0.00698,1e-05,0.81859]
[1778057048406,57.73,81731.05,76.8,-0.00698,1e-05,0.81889]
[1778057049057,57.73,81731.1,76.8,-0.00698,1e-05,0.81885]
[1778057050401,57.73,81730.55,76.8,-0.00699,1e-05,0.8193]
[1778057051048,57.73,81730.55,76.8,-0.00699,1e-05,0.8193]
[1778057052326,57.73,81727.45,76.8,-0.00701,1e-05,0.82184]
[1778057052958,57.73,81725.83,76.8,-0.00702,1e-05,0.82317]
[1778057053421,57.73,81725.83,76.8,-0.00702,1e-05,0.82317]
[1778057054038,57.73,81723.97,76.8,-0.00704,1e-05,0.8247]
[1778057059396,57.73,81719.91,76.8,-0.00707,1e-05,0.82804]
[1778057060177,57.73,81716.73,76.8,-0.0071,1e-05,0.83067]
[1778057061470,57.73,81714.71,76.8,-0.00711,1e-05,0.83234]
[1778057061770,57.73,81714.71,76.8,-0.00711,1e-05,0.83234]
[1778057064546,57.73,81706.48,76.8,-0.00718,1e-05,0.83919]
[1778057065143,57.73,81707.27,76.8,-0.00717,1e-05,0.83853]
[1778057067511,57.73,81705.94,76.8,-0.00718,1e-05,0.83964]
[1778057068224,57.73,81707.2,76.8,-0.00717,1e-05,0.83859]
[1778057073545,57.73,81708.9,76.8,-0.00714,1e-05,0.8351]
[1778057074072,57.73,81708.9,76.8,-0.00714,1e-05,0.8351]
[1778057074838,57.73,81708.9,76.8,-0.00714,1e-05,0.8351]
[1778057076162,57.73,81698.09,76.8,-0.00723,1e-05,0.84413]
[1778057079942,57.73,81695.41,76.8,-0.00725,1e-05,0.84638]
[1778057080495,57.73,81695.41,76.8,-0.00725,1e-05,0.84638]
[1778057086262,57.73,81694.27,76.8,-0.00726,1e-05,0.84734]
[1778057086831,57.73,81694.27,76.8,-0.00726,1e-05,0.84734]
[1778057090502,57.73,81698.23,76.8,-0.00723,1e-05,0.84401]
[1778057091086,57.73,81697.91,76.8,-0.00723,1e-05,0.84428]
[1778057094388,57.73,81698.72,76.8,-0.00723,1e-05,0.8436]
[1778057094992,57.73,81699.3,76.8,-0.00722,1e-05,0.84311]
[1778057096853,57.73,81698.82,76.8,-0.00723,1e-05,0.84351]
[1778057097418,57.73,81700.27,76.8,-0.00721,1e-05,0.8423]
[1778057099292,57.73,81702.59,76.8,-0.00719,1e-05,0.84036]
[1778057100019,57.73,81702.89,76.8,-0.00719,1e-05,0.84011]
[1778057100594,57.73,81702.89,76.8,-0.00719,1e-05,0.84011]
[1778057101148,57.73,81701.53,76.8,-0.0072,1e-05,0.84124]
[1778057101829,57.73,81701.53,76.8,-0.0072,1e-05,0.84124]
[1778057102142,57.73,81702.51,76.8,-0.0072,1e-05,0.84042]
[1778057103906,57.73,81703.69,76.8,-0.00719,1e-05,0.83944]
[1778057106625,57.73,81707.46,76.8,-0.00716,1e-05,0.83629]
[1778057109036,57.73,81707.24,76.8,-0.00716,1e-05,0.83648]
[1778057110134,57.73,81706.99,76.8,-0.00716,1e-05,0.83669]
[1778057110847,57.73,81706.99,76.8,-0.00716,1e-05,0.83669]
[1778057111242,57.73,81706.96,76.8,-0.00716,1e-05,0.83671]
[1778057112976,57.73,81707.84,76.8,-0.00715,1e-05,0.83598]
[1778057113892,57.73,81707.84,76.8,-0.00715,1e-05,0.83598]
[1778057121337,57.73,81712.16,76.8,-0.00712,1e-05,0.83239]
[1778057123005,57.73,81712.88,76.8,-0.00711,1e-05,0.83179]
[1778057123932,57.73,81712.88,76.8,-0.00711,1e-05,0.83179]
[1778057127562,57.73,81708.08,76.8,-0.00715,1e-05,0.83578]
[1778057128142,57.73,81708.49,76.8,-0.00715,1e-05,0.83544]
[1778057128852,57.73,81708.49,76.8,-0.00715,1e-05,0.83544]
[1778057129359,57.73,81708.51,76.8,-0.00715,1e-05,0.83542]
[1778057129970,57.73,81708.51,76.8,-0.00715,1e-05,0.83542]
[1778057130652,57.73,81708.56,76.8,-0.00715,1e-05,0.83538]
[1778057136442,57.73,81712.12,76.8,-0.0071,1e-05,0.83035]
[1778057139959,57.73,81710.46,76.8,-0.00711,1e-05,0.83173]
[1778057140569,57.73,81710.46,76.8,-0.00711,1e-05,0.83173]
[1778057145395,57.73,81709.56,76.8,-0.00712,1e-05,0.83247]
[1778057145952,57.73,81709.56,76.8,-0.00712,1e-05,0.83247]
[1778057149532,57.73,81724.23,76.8,-0.007,1e-05,0.82038]
[1778057150057,57.73,81724.23,76.8,-0.007,1e-05,0.82038]
[1778057150430,57.73,81724.23,76.8,-0.007,1e-05,0.82038]
[1778057150517,57.73,81724.23,76.8,-0.007,1e-05,0.82038]
[1778057150540,57.73,81709.84,76.8,-0.00712,1e-05,0.83224]
[1778057151419,57.73,81709.84,76.8,-0.00712,1e-05,0.83224]
[1778057152789,57.73,81703.51,76.8,-0.00717,1e-05,0.83751]
[1778057153345,57.73,81698.28,76.8,-0.00721,1e-05,0.84188]
[1778057153557,57.73,81698.28,76.8,-0.00721,1e-05,0.84188]
[1778057154074,57.73,81694.92,76.8,-0.00724,1e-05,0.8447]
[1778057156458,57.73,81691.26,76.8,-0.00727,1e-05,0.84778]
[1778057157667,57.73,81693.17,76.8,-0.00726,1e-05,0.84617]
[1778057162090,57.73,81701.08,76.8,-0.00719,1e-05,0.83954]
[1778057162334,57.73,81701.08,76.8,-0.00719,1e-05,0.83954]
[1778057165925,57.73,81713.35,76.8,-0.00709,1e-05,0.82934]
[1778057166421,57.73,81713.87,76.8,-0.00709,1e-05,0.82891]
[1778057167692,57.73,81709.69,76.8,-0.00712,1e-05,0.83237]
[1778057168362,57.73,81712.31,76.8,-0.0071,1e-05,0.8302]
[1778057169013,57.73,81712.31,76.8,-0.0071,1e-05,0.8302]
[1778057169595,57.73,81711.07,76.8,-0.00711,1e-05,0.83122]
[1778057170153,57.73,81711.91,76.8,-0.0071,1e-05,0.83053]
[1778057171368,57.73,81709.65,76.8,-0.00712,1e-05,0.8324]
[1778057176261,57.73,81707.74,76.8,-0.00714,1e-05,0.83399]
[1778057177012,57.73,81707.74,76.8,-0.00714,1e-05,0.83399]
[1778057180075,57.73,81711.51,76.8,-0.0071,1e-05,0.83086]
[1778057180745,57.73,81711.51,76.8,-0.0071,1e-05,0.83086]
[1778057183225,57.73,81710.8,76.8,-0.00711,1e-05,0.83145]
[1778057183846,57.73,81710.8,76.8,-0.00711,1e-05,0.83145]
[1778057184976,57.73,81711.03,76.8,-0.00711,1e-05,0.83126]
[1778057185489,57.73,81711.31,76.8,-0.00711,1e-05,0.83102]
[1778057190823,57.73,81719.04,76.8,-0.00704,1e-05,0.82464]
[1778057192054,57.73,81719.04,76.8,-0.00704,1e-05,0.82464]
[1778057192892,57.73,81719.55,76.8,-0.00702,1e-05,0.82217]
[1778057196865,57.73,81705.93,76.8,-0.00713,1e-05,0.83342]
[1778057201078,57.73,81701.76,76.8,-0.00717,1e-05,0.83689]
[1778057201798,57.73,81701.76,76.8,-0.00717,1e-05,0.83689]
[1778057206935,57.73,81705.1,76.8,-0.00714,1e-05,0.83411]
[1778057209126,57.73,81701.51,76.8,-0.00717,1e-05,0.8371]
[1778057209907,57.73,81701.51,76.8,-0.00717,1e-05,0.8371]
[1778057214616,57.73,81702.54,76.8,-0.00716,1e-05,0.83624]
[1778057216092,57.73,81687.56,76.8,-0.00728,1e-05,0.8488]
[1778057217162,57.73,81677.53,76.8,-0.00737,1e-05,0.85729]
[1778057217794,57.73,81677.53,76.8,-0.00737,1e-05,0.85729]
[1778057220539,57.73,81667.51,76.8,-0.00745,1e-05,0.86585]
[1778057221093,57.73,81666.34,76.8,-0.00746,1e-05,0.86686]
[1778057221916,57.73,81666.34,76.8,-0.00746,1e-05,0.86686]
[1778057222960,57.73,81659.63,76.8,-0.00752,1e-05,0.87263]
[1778057228099,57.73,81642.08,76.8,-0.00767,1e-05,0.8879]
[1778057231454,57.73,81645.58,76.8,-0.00764,1e-05,0.88484]
[1778057232077,57.73,81645.58,76.8,-0.00764,1e-05,0.88484]
[1778057235872,57.73,81645.72,76.8,-0.00764,1e-05,0.88472]
[1778057236446,57.73,81645.11,76.8,-0.00764,1e-05,0.88525]
[1778057237694,57.73,81645.75,76.8,-0.00764,1e-05,0.88469]
[1778057238189,57.73,81647.59,76.8,-0.00762,1e-05,0.88308]
[1778057238249,57.73,81647.59,76.8,-0.00762,1e-05,0.88308]
[1778057238348,57.73,81647.59,76.8,-0.00762,1e-05,0.88308]
[1778057242855,57.73,81658.32,76.8,-0.00753,1e-05,0.87377]
[1778057243522,57.73,81658.05,76.8,-0.00753,1e-05,0.874]
[1778057245391,57.73,81657.03,76.8,-0.00754,1e-05,0.87488]
[1778057246014,57.73,81657.03,76.8,-0.00754,1e-05,0.87488]
[1778057249683,57.73,81659.26,76.8,-0.00752,1e-05,0.87295]
[1778057250379,57.73,81660.07,76.8,-0.00752,1e-05,0.87225]
[1778057251337,57.73,81659.71,76.8,-0.00752,1e-05,0.87257]
[1778057257309,57.73,81664.35,76.8,-0.00746,1e-05,0.86643]
[1778057262344,57.73,81668.37,76.8,-0.00743,1e-05,0.86299]
[1778057267379,57.73,81668.71,76.8,-0.00742,1e-05,0.8627]
[1778057272414,57.73,81667.93,76.8,-0.00743,1e-05,0.86336]
[1778057277452,57.73,81670.36,76.8,-0.00741,1e-05,0.86129]
[1778057282487,57.73,81670.7,76.8,-0.00741,1e-05,0.861]
[1778057288529,57.73,81659.73,76.8,-0.0075,1e-05,0.87041]
[1778057293564,57.73,81652.65,76.8,-0.00756,1e-05,0.87653]
[1778057297900,57.73,81646.57,76.8,-0.00761,1e-05,0.88181]
[1778057301611,57.73,81646.43,76.8,-0.00762,1e-05,0.88193]
[1778057302223,57.73,81646.7,76.8,-0.00761,1e-05,0.8817]
[1778057303623,57.73,81646.92,76.8,-0.00761,1e-05,0.88151]
[1778057304141,57.73,81646.92,76.8,-0.00761,1e-05,0.88151]
[1778057313708,57.73,81644.36,76.8,-0.00762,1e-05,0.88158]
[1778057316509,57.73,81640.13,76.8,-0.00765,1e-05,0.88527]
[1778057317079,57.73,81640.13,76.8,-0.00765,1e-05,0.88527]
[1778057323778,57.73,81639.26,76.8,-0.00766,1e-05,0.88603]
[1778057328813,57.73,81642.31,76.8,-0.00763,1e-05,0.88337]
[1778057330219,57.73,81643.0,76.8,-0.00763,1e-05,0.88276]
[1778057330949,57.73,81643.0,76.8,-0.00763,1e-05,0.88276]
[1778057338356,57.73,81640.66,76.8,-0.00765,1e-05,0.88481]
[1778057338987,57.73,81640.66,76.8,-0.00765,1e-05,0.88481]
[1778057339433,57.73,81640.63,76.8,-0.00765,1e-05,0.88483]
[1778057340802,57.73,81640.63,76.8,-0.00765,1e-05,0.88483]
[1778057345931,57.73,81641.03,76.8,-0.00764,1e-05,0.88448]
[1778057350802,57.73,81640.77,76.8,-0.00765,1e-05,0.88471]
[1778057351506,57.73,81643.31,76.8,-0.00762,1e-05,0.88249]
[1778057357113,57.73,81644.33,76.8,-0.00762,1e-05,0.8816]
[1778057357919,57.73,81644.12,76.8,-0.00762,1e-05,0.88179]
[1778057361720,57.73,81644.56,76.8,-0.00761,1e-05,0.8814]
[1778057363198,57.73,81644.49,76.8,-0.00761,1e-05,0.88147]
[1778057363868,57.73,81643.96,76.8,-0.00762,1e-05,0.88193]
[1778057364308,57.73,81643.89,76.8,-0.00762,1e-05,0.88199]
[1778057367848,57.73,81640.91,76.8,-0.00765,1e-05,0.88459]
[1778057368570,57.73,81641.03,76.8,-0.00764,1e-05,0.88448]
[1778057369831,57.73,81641.02,76.8,-0.00764,1e-05,0.88449]
[1778057370377,57.73,81640.92,76.8,-0.00765,1e-05,0.88458]
[1778057371652,57.73,81641.34,76.8,-0.00762,1e-05,0.88205]
[1778057372237,57.73,81641.34,76.8,-0.00762,1e-05,0.88205]
[1778057373127,57.73,81639.38,76.8,-0.00764,1e-05,0.88376]
[1778057373917,57.73,81639.64,76.8,-0.00764,1e-05,0.88353]
[1778057377732,57.73,81639.19,76.8,-0.00764,1e-05,0.88393]
[1778057378138,57.73,81639.19,76.8,-0.00764,1e-05,0.88393]
[1778057379428,57.73,81639.49,76.8,-0.00764,1e-05,0.88366]
[1778057380038,57.73,81639.49,76.8,-0.00764,1e-05,0.88366]
[1778057381222,57.73,81639.15,76.8,-0.00764,1e-05,0.88396]
[1778057381915,57.73,81639.15,76.8,-0.00764,1e-05,0.88396]
[1778057383173,57.73,81638.71,76.8,-0.00765,1e-05,0.88435]
[1778057383967,57.73,81639.2,76.8,-0.00764,1e-05,0.88392]
[1778057384466,57.73,81639.26,76.8,-0.00764,1e-05,0.88387]
[1778057385716,57.73,81639.25,76.8,-0.00764,1e-05,0.88387]
[1778057386929,57.73,81639.06,76.8,-0.00764,1e-05,0.88404]
[1778057387474,57.73,81638.56,76.8,-0.00765,1e-05,0.88448]
[1778057390193,57.73,81638.57,76.8,-0.00765,1e-05,0.88447]
[1778057390795,57.73,81638.57,76.8,-0.00765,1e-05,0.88447]
[1778057391326,57.73,81641.55,76.8,-0.00762,1e-05,0.88187]
[1778057392107,57.73,81641.55,76.8,-0.00762,1e-05,0.88187]
[1778057396542,57.73,81639.36,76.8,-0.00764,1e-05,0.88378]
[1778057397748,57.73,81639.29,76.8,-0.00764,1e-05,0.88384]
[1778057398962,57.73,81639.09,76.8,-0.00764,1e-05,0.88401]
[1778057401371,57.73,81638.71,76.8,-0.00765,1e-05,0.88435]
[1778057402033,57.73,81638.71,76.8,-0.00765,1e-05,0.88435]
[1778057402606,57.73,81638.68,76.8,-0.00765,1e-05,0.88437]
[1778057404969,57.73,81637.27,76.8,-0.00766,1e-05,0.88561]
[1778057405003,57.73,81637.27,76.8,-0.00766,1e-05,0.88561]
[1778057405896,57.73,81636.9,76.8,-0.00766,1e-05,0.88593]
[1778057406522,57.73,81629.56,76.8,-0.00773,1e-05,0.89237]
[1778057407689,57.73,81619.4,76.8,-0.00782,1e-05,0.90136]
[1778057407869,57.73,81619.4,76.8,-0.00782,1e-05,0.90136]
[1778057408045,57.73,81619.4,76.8,-0.00782,1e-05,0.90136]
[1778057408985,57.73,81618.35,76.8,-0.00782,1e-05,0.90229]
[1778057409078,57.73,81618.35,76.8,-0.00782,1e-05,0.90229]
[1778057409100,57.73,81649.64,76.8,-0.00755,1e-05,0.87484]
[1778057409668,57.73,81649.64,76.8,-0.00755,1e-05,0.87484]
[1778057409918,57.73,81649.64,76.8,-0.00755,1e-05,0.87484]
[1778057409961,57.73,81682.6,76.8,-0.00727,1e-05,0.84668]
[1778057411009,57.73,81682.6,76.8,-0.00727,1e-05,0.84668]
[1778057411061,57.73,81696.51,76.8,-0.00716,1e-05,0.83502]
[1778057411389,57.73,81696.51,76.8,-0.00716,1e-05,0.83502]
[1778057411525,57.73,81696.51,76.8,-0.00716,1e-05,0.83502]
[1778057413111,57.73,81705.55,76.8,-0.00708,1e-05,0.82752]
[1778057413989,57.73,81698.8,76.8,-0.00714,1e-05,0.83312]
[1778057415531,57.73,81686.27,76.8,-0.00724,1e-05,0.84359]
[1778057416602,57.73,81687.91,76.8,-0.00723,1e-05,0.84221]
[1778057416691,57.73,81687.91,76.8,-0.00723,1e-05,0.84221]
[1778057417603,57.73,81680.83,76.8,-0.00729,1e-05,0.84817]
[1778057417637,57.73,81680.83,76.8,-0.00729,1e-05,0.84817]
[1778057417981,57.73,81680.83,76.8,-0.00729,1e-05,0.84817]
[1778057418021,57.73,81719.27,76.8,-0.00697,1e-05,0.81624]
[1778057419001,57.73,81719.27,76.8,-0.00697,1e-05,0.81624]
[1778057419262,57.73,81719.27,76.8,-0.00697,1e-05,0.81624]
[1778057419362,57.73,81747.33,76.8,-0.00675,1e-05,0.79359]
[1778057419503,57.73,81785.54,76.8,-0.00646,1e-05,0.76359]
[1778057420726,57.73,81785.54,76.8,-0.00646,1e-05,0.76359]
[1778057420732,57.73,81772.27,76.8,-0.00656,1e-05,0.77389]
[1778057421913,57.73,81755.87,76.8,-0.00669,1e-05,0.7868]
[1778057423901,57.73,81758.57,76.8,-0.00667,1e-05,0.78466]
[1778057423976,57.73,81758.57,76.8,-0.00667,1e-05,0.78466]
[1778057424152,57.73,81758.57,76.8,-0.00667,1e-05,0.78466]
[1778057424905,57.73,81764.78,76.8,-0.00662,1e-05,0.77976]
[1778057424945,57.73,81778.41,76.8,-0.00651,1e-05,0.76911]
[1778057425435,57.73,81778.41,76.8,-0.00651,1e-05,0.76911]
[1778057425746,57.73,81778.41,76.8,-0.00651,1e-05,0.76911]
[1778057425835,57.73,81778.41,76.8,-0.00651,1e-05,0.76911]
[1778057426726,57.73,81782.78,76.8,-0.00648,1e-05,0.76572]
[1778057426876,57.73,81782.78,76.8,-0.00648,1e-05,0.76572]
[1778057427053,57.73,81782.78,76.8,-0.00648,1e-05,0.76572]
[1778057427127,57.73,81798.15,76.8,-0.00637,1e-05,0.7539]
[1778057428492,57.73,81804.56,76.8,-0.00632,1e-05,0.74901]
[1778057429169,57.73,81804.56,76.8,-0.00632,1e-05,0.74901]
[1778057429920,57.73,81810.64,76.8,-0.00628,1e-05,0.74441]
[1778057430444,57.73,81817.2,76.8,-0.00623,1e-05,0.73946]
[1778057433806,57.73,81802.35,76.8,-0.00632,1e-05,0.74877]
[1778057434349,57.73,81805.46,76.8,-0.0063,1e-05,0.74641]
[1778057435982,57.73,81808.87,76.8,-0.00627,1e-05,0.74383]
[1778057436477,57.73,81817.21,76.8,-0.00621,1e-05,0.73755]
[1778057441515,57.73,81818.01,76.8,-0.00621,1e-05,0.73695]
[1778057442130,57.73,81818.01,76.8,-0.00621,1e-05,0.73695]
[1778057442826,57.73,81825.1,76.8,-0.00616,1e-05,0.73165]
[1778057442856,57.73,81825.1,76.8,-0.00616,1e-05,0.73165]
[1778057442941,57.73,81837.06,76.8,-0.00607,1e-05,0.72278]
[1778057446262,57.73,81830.21,76.8,-0.00612,1e-05,0.72785]
[1778057447536,57.73,81842.69,76.8,-0.00603,1e-05,0.71864]
[1778057448265,57.73,81842.69,76.8,-0.00603,1e-05,0.71864]
[1778057448889,57.73,81838.63,76.8,-0.00606,1e-05,0.72163]
[1778057448954,57.73,81838.63,76.8,-0.00606,1e-05,0.72163]
[1778057448993,57.73,81838.63,76.8,-0.00606,1e-05,0.72163]
[1778057449726,57.73,81820.34,76.8,-0.00619,1e-05,0.7352]
[1778057450854,57.73,81820.34,76.8,-0.00619,1e-05,0.7352]
[1778057451333,57.73,81820.34,76.8,-0.00619,1e-05,0.7352]
[1778057450930,57.73,81805.1,76.8,-0.0063,1e-05,0.74668]
[1778057451378,57.73,81805.1,76.8,-0.0063,1e-05,0.74668]
[1778057452111,57.73,81805.1,76.8,-0.0063,1e-05,0.74668]
[1778057452748,57.73,81790.78,76.8,-0.00641,1e-05,0.7576]
[1778057456447,57.73,81784.71,76.8,-0.00645,1e-05,0.76228]
[1778057456595,57.73,81784.71,76.8,-0.00645,1e-05,0.76228]
[1778057457974,57.73,81777.34,76.8,-0.00651,1e-05,0.76798]
[1778057458050,57.73,81777.34,76.8,-0.00651,1e-05,0.76798]
[1778057458129,57.73,81777.34,76.8,-0.00651,1e-05,0.76798]
[1778057458642,57.73,81768.94,76.8,-0.00657,1e-05,0.77453]
[1778057458701,57.73,81768.94,76.8,-0.00657,1e-05,0.77453]
[1778057458965,57.73,81768.94,76.8,-0.00657,1e-05,0.77453]
[1778057459064,57.73,81756.54,76.8,-0.00666,1e-05,0.78427]
[1778057459964,57.73,81756.54,76.8,-0.00666,1e-05,0.78427]
[1778057460467,57.73,81746.52,76.8,-0.00674,1e-05,0.79223]
[1778057460810,57.73,81731.73,76.8,-0.00686,1e-05,0.80409]
[1778057465846,57.73,81733.33,76.8,-0.00685,1e-05,0.8028]
[1778057466487,57.73,81733.33,76.8,-0.00685,1e-05,0.8028]
[1778057468091,57.73,81736.89,76.8,-0.00682,1e-05,0.79993]
[1778057468189,57.73,81757.2,76.8,-0.00666,1e-05,0.78375]
[1778057469152,57.73,81757.2,76.8,-0.00666,1e-05,0.78375]
[1778057469724,57.73,81766.78,76.8,-0.00659,1e-05,0.77622]
[1778057472487,57.73,81775.91,76.8,-0.00652,1e-05,0.76909]
[1778057472605,57.73,81775.91,76.8,-0.00652,1e-05,0.76909]
[1778057473797,57.73,81781.0,76.8,-0.00648,1e-05,0.76514]
[1778057473839,57.73,81781.0,76.8,-0.00648,1e-05,0.76514]
[1778057475298,57.73,81788.69,76.8,-0.00642,1e-05,0.75921]
[1778057476589,57.73,81804.6,76.8,-0.0063,1e-05,0.74706]
[1778057478452,57.73,81806.36,76.8,-0.00629,1e-05,0.74573]
[1778057478841,57.73,81806.36,76.8,-0.00629,1e-05,0.74573]
[1778057480247,57.73,81801.68,76.8,-0.00633,1e-05,0.74928]
[1778057480937,57.73,81792.09,76.8,-0.0064,1e-05,0.7566]
[1778057482339,57.73,81791.54,76.8,-0.0064,1e-05,0.75702]
[1778057482470,57.73,81781.64,76.8,-0.00647,1e-05,0.76465]
[1778057483852,57.73,81792.78,76.8,-0.00639,1e-05,0.75607]
[1778057484384,57.73,81792.78,76.8,-0.00639,1e-05,0.75607]
[1778057488213,57.73,81796.22,76.8,-0.00637,1e-05,0.75344]
[1778057490144,57.73,81792.39,76.8,-0.00639,1e-05,0.75637]
[1778057491276,57.73,81791.19,76.8,-0.0064,1e-05,0.75729]
[1778057491570,57.73,81792.24,76.8,-0.00638,1e-05,0.75455]
[1778057492828,57.73,81795.38,76.8,-0.00636,1e-05,0.75215]
[1778057493047,57.73,81795.38,76.8,-0.00636,1e-05,0.75215]
[1778057494068,57.73,81806.98,76.8,-0.00627,1e-05,0.74334]
[1778057496507,57.73,81808.1,76.8,-0.00626,1e-05,0.74249]
[1778057496943,57.73,81808.1,76.8,-0.00626,1e-05,0.74249]
[1778057498288,57.73,81798.97,76.8,-0.00633,1e-05,0.74941]
[1778057498356,57.73,81798.97,76.8,-0.00633,1e-05,0.74941]
[1778057498370,57.73,81798.97,76.8,-0.00633,1e-05,0.74941]
[1778057498346,57.73,81787.14,76.8,-0.00642,1e-05,0.75846]
[1778057498491,57.73,81787.14,76.8,-0.00642,1e-05,0.75846]
[1778057498591,57.73,81787.14,76.8,-0.00642,1e-05,0.75846]
[1778057499105,57.73,81770.46,76.8,-0.00654,1e-05,0.77137]
[1778057501757,57.73,81765.15,76.8,-0.00658,1e-05,0.77552]
[1778057502375,57.73,81765.15,76.8,-0.00658,1e-05,0.77552]
[1778057502961,57.73,81765.2,76.8,-0.00658,1e-05,0.77548]
[1778057503198,57.73,81765.2,76.8,-0.00658,1e-05,0.77548]
[1778057504141,57.73,81779.63,76.8,-0.00647,1e-05,0.76425]
[1778057504520,57.73,81779.63,76.8,-0.00647,1e-05,0.76425]
[1778057504583,57.73,81779.63,76.8,-0.00647,1e-05,0.76425]
[1778057506749,57.73,81783.45,76.8,-0.00644,1e-05,0.7613]
[1778057506800,57.73,81783.45,76.8,-0.00644,1e-05,0.7613]
[1778057508095,57.73,81793.26,76.8,-0.00637,1e-05,0.75377]
[1778057508805,57.73,81796.23,76.8,-0.00635,1e-05,0.7515]
[1778057509433,57.73,81801.16,76.8,-0.00631,1e-05,0.74775]
[1778057509474,57.73,81801.16,76.8,-0.00631,1e-05,0.74775]
[1778057511190,57.73,81814.37,76.8,-0.00622,1e-05,0.73777]
[1778057513183,57.73,81812.87,76.8,-0.00623,1e-05,0.7389]
[1778057513973,57.73,81806.32,76.8,-0.00628,1e-05,0.74384]
[1778057514527,57.73,81802.86,76.8,-0.0063,1e-05,0.74646]
[1778057515372,57.73,81802.86,76.8,-0.0063,1e-05,0.74646]
[1778057516855,57.73,81802.2,76.8,-0.00631,1e-05,0.74696]
[1778057516896,57.73,81802.2,76.8,-0.00631,1e-05,0.74696]
[1778057517901,57.73,81799.42,76.8,-0.00633,1e-05,0.74907]
[1778057518393,57.73,81799.42,76.8,-0.00633,1e-05,0.74907]
[1778057519072,57.73,81802.5,76.8,-0.0063,1e-05,0.74673]
[1778057519203,57.73,81802.5,76.8,-0.0063,1e-05,0.74673]
[1778057519663,57.73,81804.88,76.8,-0.00629,1e-05,0.74493]
[1778057520163,57.73,81804.88,76.8,-0.00629,1e-05,0.74493]
[1778057521302,57.73,81800.84,76.8,-0.00632,1e-05,0.74799]
[1778057521572,57.73,81797.58,76.8,-0.00634,1e-05,0.75047]
[1778057521898,57.73,81797.58,76.8,-0.00634,1e-05,0.75047]
[1778057522411,57.73,81797.58,76.8,-0.00634,1e-05,0.75047]
[1778057522962,57.73,81790.9,76.8,-0.00639,1e-05,0.75557]
[1778057526133,57.73,81798.82,76.8,-0.00633,1e-05,0.74953]
[1778057526684,57.73,81798.54,76.8,-0.00633,1e-05,0.74974]
[1778057530617,57.73,81806.03,76.8,-0.00628,1e-05,0.74406]
[1778057530709,57.73,81806.03,76.8,-0.00628,1e-05,0.74406]
[1778057532862,57.73,81816.39,76.8,-0.0062,1e-05,0.73626]
[1778057532957,57.73,81816.39,76.8,-0.0062,1e-05,0.73626]
[1778057534803,57.73,81836.11,76.8,-0.00606,1e-05,0.72161]
[1778057535313,57.73,81836.11,76.8,-0.00606,1e-05,0.72161]
[1778057540311,57.73,81845.91,76.8,-0.00599,1e-05,0.71442]
[1778057540738,57.73,81845.66,76.8,-0.00599,1e-05,0.7146]
[1778057541023,57.73,81845.66,76.8,-0.00599,1e-05,0.7146]
[1778057541154,57.73,81845.66,76.8,-0.00599,1e-05,0.7146]
[1778057541402,57.73,81857.31,76.8,-0.00591,1e-05,0.70613]
[1778057541798,57.73,81857.31,76.8,-0.00591,1e-05,0.70613]
[1778057541816,57.73,81857.31,76.8,-0.00591,1e-05,0.70613]
[1778057545100,57.73,81857.69,76.8,-0.00591,1e-05,0.70586]
[1778057545862,57.73,81856.12,76.8,-0.00592,1e-05,0.70699]
[1778057548578,57.73,81863.37,76.8,-0.00587,1e-05,0.70176]
[1778057549055,57.73,81863.37,76.8,-0.00587,1e-05,0.70176]
[1778057549298,57.73,81863.37,76.8,-0.00587,1e-05,0.70176]
[1778057549724,57.73,81862.47,76.8,-0.00588,1e-05,0.70241]
[1778057552290,57.73,81863.35,76.8,-0.00587,1e-05,0.70177]
[1778057552473,57.73,81864.31,76.8,-0.00585,1e-05,0.69925]
[1778057552776,57.73,81864.31,76.8,-0.00585,1e-05,0.69925]
[1778057553873,57.73,81873.73,76.8,-0.00579,1e-05,0.69252]
[1778057557359,57.73,81878.01,76.8,-0.00576,1e-05,0.68948]
[1778057558296,57.73,81880.1,76.8,-0.00574,1e-05,0.688]
[1778057558817,57.73,81881.81,76.8,-0.00573,1e-05,0.68679]
[1778057558874,57.73,81881.81,76.8,-0.00573,1e-05,0.68679]
[1778057559413,57.73,81881.81,76.8,-0.00573,1e-05,0.68679]
[1778057560397,57.73,81884.32,76.8,-0.00572,1e-05,0.68501]
[1778057560460,57.73,81872.65,76.8,-0.00579,1e-05,0.69328]
[1778057561829,57.73,81866.03,76.8,-0.00584,1e-05,0.69801]
[1778057561834,57.73,81879.69,76.8,-0.00575,1e-05,0.68829]
[1778057562489,57.73,81879.69,76.8,-0.00575,1e-05,0.68829]
[1778057564145,57.73,81880.49,76.8,-0.00574,1e-05,0.68772]
[1778057564802,57.73,81880.11,76.8,-0.00574,1e-05,0.68799]
[1778057568685,57.73,81879.61,76.8,-0.00575,1e-05,0.68834]
[1778057570240,57.73,81887.84,76.8,-0.00569,1e-05,0.68254]
[1778057570491,57.73,81888.61,76.8,-0.00569,1e-05,0.682]
[1778057570757,57.73,81888.61,76.8,-0.00569,1e-05,0.682]
[1778057572410,57.73,81888.05,76.8,-0.00569,1e-05,0.68239]
[1778057573041,57.73,81892.65,76.8,-0.00566,1e-05,0.67916]
[1778057576845,57.73,81894.87,76.8,-0.00564,1e-05,0.67761]
[1778057577284,57.73,81894.87,76.8,-0.00564,1e-05,0.67761]
[1778057579450,57.73,81888.76,76.8,-0.00569,1e-05,0.68189]
[1778057580608,57.73,81891.6,76.8,-0.00567,1e-05,0.6799]
[1778057581241,57.73,81891.6,76.8,-0.00567,1e-05,0.6799]
[1778057582021,57.73,81892.39,76.8,-0.00566,1e-05,0.67935]
[1778057587729,57.73,81896.45,76.8,-0.00563,1e-05,0.67651]
[1778057589976,57.73,81897.36,76.8,-0.00563,1e-05,0.67587]
[1778057590009,57.73,81897.36,76.8,-0.00563,1e-05,0.67587]
[1778057590186,57.73,81897.36,76.8,-0.00563,1e-05,0.67587]
[1778057591092,57.73,81897.72,76.8,-0.00563,1e-05,0.67562]
[1778057591137,57.73,81930.96,76.8,-0.00541,1e-05,0.6528]
[1778057591807,57.73,81930.96,76.8,-0.00541,1e-05,0.6528]
[1778057593073,57.73,81933.08,76.8,-0.0054,1e-05,0.65136]
[1778057593499,57.73,81933.08,76.8,-0.0054,1e-05,0.65136]
[1778057593151,57.73,81908.36,76.8,-0.00556,1e-05,0.66824]
[1778057593565,57.73,81908.36,76.8,-0.00556,1e-05,0.66824]
[1778057594491,57.73,81908.36,76.8,-0.00556,1e-05,0.66824]
[1778057595082,57.73,81906.23,76.8,-0.00557,1e-05,0.66971]
[1778057596418,57.73,81914.37,76.8,-0.00552,1e-05,0.66411]
[1778057596424,57.73,81926.2,76.8,-0.00544,1e-05,0.65602]
[1778057597443,57.73,81926.2,76.8,-0.00544,1e-05,0.65602]
[1778057597480,57.73,81907.27,76.8,-0.00556,1e-05,0.669]
[1778057603169,57.73,81901.77,76.8,-0.0056,1e-05,0.67281]
[1778057603213,57.73,81901.77,76.8,-0.0056,1e-05,0.67281]
[1778057604925,57.73,81900.52,76.8,-0.00561,1e-05,0.67367]
[1778057605024,57.73,81900.52,76.8,-0.00561,1e-05,0.67367]
[1778057606261,57.73,81893.63,76.8,-0.00565,1e-05,0.67848]
[1778057606508,57.73,81893.63,76.8,-0.00565,1e-05,0.67848]
[1778057606647,57.73,81887.57,76.8,-0.00569,1e-05,0.68273]
[1778057606877,57.73,81875.63,76.8,-0.00577,1e-05,0.69116]
[1778057607573,57.73,81875.63,76.8,-0.00577,1e-05,0.69116]
[1778057607884,57.73,81859.35,76.8,-0.00588,1e-05,0.70281]
[1778057610073,57.73,81851.59,76.8,-0.00594,1e-05,0.70842]
[1778057610877,57.73,81848.71,76.8,-0.00596,1e-05,0.71052]
[1778057616475,57.73,81855.13,76.8,-0.0059,1e-05,0.70401]
[1778057616518,57.73,81842.87,76.8,-0.00598,1e-05,0.71291]
[1778057617206,57.73,81842.87,76.8,-0.00598,1e-05,0.71291]
[1778057617986,57.73,81838.79,76.8,-0.00601,1e-05,0.71589]
[1778057618567,57.73,81837.16,76.8,-0.00602,1e-05,0.71709]
[1778057618852,57.73,81837.16,76.8,-0.00602,1e-05,0.71709]
[1778057619200,57.73,81837.16,76.8,-0.00602,1e-05,0.71709]
[1778057619850,57.73,81847.91,76.8,-0.00595,1e-05,0.70924]
[1778057619968,57.73,81877.02,76.8,-0.00575,1e-05,0.68836]
[1778057620974,57.73,81888.49,76.8,-0.00567,1e-05,0.68028]
[1778057624933,57.73,81897.43,76.8,-0.00561,1e-05,0.67404]
[1778057625535,57.73,81897.43,76.8,-0.00561,1e-05,0.67404]
[1778057627911,57.73,81896.86,76.8,-0.00562,1e-05,0.67443]
[1778057627943,57.73,81896.86,76.8,-0.00562,1e-05,0.67443]
[1778057628877,57.73,81889.08,76.8,-0.00567,1e-05,0.67987]
[1778057629408,57.73,81889.08,76.8,-0.00567,1e-05,0.67987]
[1778057630024,57.73,81888.12,76.8,-0.00568,1e-05,0.68054]
[1778057630672,57.73,81891.67,76.8,-0.00565,1e-05,0.67805]
[1778057633278,57.73,81868.05,76.8,-0.00581,1e-05,0.69474]
[1778057634330,57.73,81868.05,76.8,-0.00581,1e-05,0.69474]
[1778057634335,57.73,81850.29,76.8,-0.00593,1e-05,0.70751]
[1778057634692,57.73,81850.29,76.8,-0.00593,1e-05,0.70751]
[1778057638081,57.73,81853.29,76.8,-0.00591,1e-05,0.70534]
[1778057638110,57.73,81853.29,76.8,-0.00591,1e-05,0.70534]
[1778057640329,57.73,81860.51,76.8,-0.00586,1e-05,0.70014]
[1778057640358,57.73,81860.51,76.8,-0.00586,1e-05,0.70014]
[1778057641192,57.73,81858.44,76.8,-0.00588,1e-05,0.70163]
[1778057641255,57.73,81858.44,76.8,-0.00588,1e-05,0.70163]
[1778057643137,57.73,81863.22,76.8,-0.00584,1e-05,0.69819]
[1778057643184,57.73,81863.22,76.8,-0.00584,1e-05,0.69819]
[1778057644179,57.73,81876.53,76.8,-0.00575,1e-05,0.68871]
[1778057645813,57.73,81875.87,76.8,-0.00576,1e-05,0.68918]
[1778057645831,57.73,81875.87,76.8,-0.00576,1e-05,0.68918]
[1778057646051,57.73,81875.87,76.8,-0.00576,1e-05,0.68918]
[1778057646930,57.73,81879.9,76.8,-0.00573,1e-05,0.68632]
[1778057650179,57.73,81891.67,76.8,-0.00565,1e-05,0.67805]
[1778057655154,57.73,81897.2,76.8,-0.00561,1e-05,0.6742]
[1778057655185,57.73,81897.2,76.8,-0.00561,1e-05,0.6742]
[1778057658483,57.73,81908.82,76.8,-0.00554,1e-05,0.66615]
[1778057659403,57.73,81909.14,76.8,-0.00554,1e-05,0.66593]
[1778057659461,57.73,81920.44,76.8,-0.00546,1e-05,0.65819]
[1778057665284,57.73,81924.23,76.8,-0.00544,1e-05,0.65561]
[1778057670418,57.73,81920.94,76.8,-0.00546,1e-05,0.65785]
[1778057670449,57.73,81920.94,76.8,-0.00546,1e-05,0.65785]
[1778057671724,57.73,81923.76,76.8,-0.00543,1e-05,0.65418]
[1778057672902,57.73,81927.25,76.8,-0.00541,1e-05,0.65181]
[1778057673994,57.73,81928.2,76.8,-0.0054,1e-05,0.65117]
[1778057674059,57.73,81928.2,76.8,-0.0054,1e-05,0.65117]
[1778057676693,57.73,81923.99,76.8,-0.00543,1e-05,0.65402]
[1778057677295,57.73,81923.99,76.8,-0.00543,1e-05,0.65402]
[1778057679371,57.73,81925.53,76.8,-0.00542,1e-05,0.65298]
[1778057679989,57.73,81925.2,76.8,-0.00542,1e-05,0.6532]
[1778057681495,57.73,81925.77,76.8,-0.00541,1e-05,0.65282]
[1778057681529,57.73,81925.77,76.8,-0.00541,1e-05,0.65282]
[1778057684030,57.73,81931.44,76.8,-0.00538,1e-05,0.64899]
[1778057684734,57.73,81931.73,76.8,-0.00538,1e-05,0.64879]
[1778057685410,57.73,81931.73,76.8,-0.00538,1e-05,0.64879]
[1778057685805,57.73,81927.16,76.8,-0.00541,1e-05,0.65187]
[1778057686512,57.73,81927.16,76.8,-0.00541,1e-05,0.65187]
[1778057686703,57.73,81921.79,76.8,-0.00544,1e-05,0.65552]
[1778057687439,57.73,81908.93,76.8,-0.00552,1e-05,0.6643]
[1778057688434,57.73,81908.93,76.8,-0.00552,1e-05,0.6643]
[1778057688558,57.73,81908.93,76.8,-0.00552,1e-05,0.6643]
[1778057689232,57.73,81905.29,76.8,-0.00555,1e-05,0.66681]
[1778057689505,57.73,81905.29,76.8,-0.00555,1e-05,0.66681]
[1778057690517,57.73,81913.55,76.8,-0.00549,1e-05,0.66114]
[1778057690552,57.73,81913.55,76.8,-0.00549,1e-05,0.66114]
[1778057690860,57.73,81915.01,76.8,-0.00548,1e-05,0.66014]
[1778057690964,57.73,81915.01,76.8,-0.00548,1e-05,0.66014]
[1778057691014,57.73,81915.01,76.8,-0.00548,1e-05,0.66014]
[1778057692151,57.73,81909.75,76.8,-0.00552,1e-05,0.66374]
[1778057693175,57.73,81910.47,76.8,-0.00551,1e-05,0.66325]
[1778057693277,57.73,81910.47,76.8,-0.00551,1e-05,0.66325]
[1778057696353,57.73,81912.24,76.8,-0.0055,1e-05,0.66203]
[1778057696657,57.73,81908.82,76.8,-0.00552,1e-05,0.66438]
[1778057699620,57.73,81909.33,76.8,-0.00552,1e-05,0.66403]
[1778057699821,57.73,81906.41,76.8,-0.00554,1e-05,0.66604]
[1778057700273,57.73,81906.41,76.8,-0.00554,1e-05,0.66604]
[1778057700407,57.73,81906.41,76.8,-0.00554,1e-05,0.66604]
[1778057701293,57.73,81913.59,76.8,-0.00549,1e-05,0.66111]
[1778057701914,57.73,81918.06,76.8,-0.00546,1e-05,0.65805]
[1778057703173,57.73,81917.89,76.8,-0.00547,1e-05,0.65817]
[1778057703884,57.73,81917.4,76.8,-0.00547,1e-05,0.6585]
[1778057705892,57.73,81914.94,76.8,-0.00548,1e-05,0.66018]
[1778057706158,57.73,81914.94,76.8,-0.00548,1e-05,0.66018]
[1778057706203,57.73,81914.94,76.8,-0.00548,1e-05,0.66018]
[1778057706585,57.73,81894.34,76.8,-0.00562,1e-05,0.6744]
[1778057707698,57.73,81884.63,76.8,-0.00568,1e-05,0.68119]
[1778057707752,57.73,81884.63,76.8,-0.00568,1e-05,0.68119]
[1778057708391,57.73,81884.63,76.8,-0.00568,1e-05,0.68119]
[1778057710848,57.73,81882.63,76.8,-0.0057,1e-05,0.68259]
[1778057711717,57.73,81882.94,76.8,-0.0057,1e-05,0.68237]
[1778057714001,57.73,81889.56,76.8,-0.00565,1e-05,0.67773]
[1778057714429,57.73,81889.56,76.8,-0.00565,1e-05,0.67773]
[1778057717406,57.73,81900.49,76.8,-0.00558,1e-05,0.67013]
[1778057718126,57.73,81900.49,76.8,-0.00558,1e-05,0.67013]
[1778057718977,57.73,81902.58,76.8,-0.00557,1e-05,0.66868]
[1778057719052,57.73,81902.58,76.8,-0.00557,1e-05,0.66868]
[1778057719096,57.73,81902.58,76.8,-0.00557,1e-05,0.66868]
[1778057719167,57.73,81902.58,76.8,-0.00557,1e-05,0.66868]
[1778057719214,57.73,81902.58,76.8,-0.00557,1e-05,0.66868]
[1778057720201,57.73,81904.96,76.8,-0.00555,1e-05,0.66704]
[1778057720202,57.73,81920.88,76.8,-0.00545,1e-05,0.65613]
[1778057720682,57.73,81932.5,76.8,-0.00537,1e-05,0.64827]
[1778057725717,57.73,81942.98,76.8,-0.00531,1e-05,0.64125]
[1778057731553,57.73,81951.5,76.8,-0.00525,1e-05,0.63559]
[1778057735170,57.73,81948.78,76.8,-0.00526,1e-05,0.63568]
[1778057736024,57.73,81950.55,76.8,-0.00524,1e-05,0.6345]
[1778057738786,57.73,81953.34,76.8,-0.00523,1e-05,0.63266]
[1778057739709,57.73,81961.25,76.8,-0.00518,1e-05,0.62746]
[1778057740724,57.73,81970.5,76.8,-0.00512,1e-05,0.62143]
[1778057741218,57.73,81970.5,76.8,-0.00512,1e-05,0.62143]
[1778057741975,57.73,81973.96,76.8,-0.0051,1e-05,0.61919]
[1778057743632,57.73,81971.54,76.8,-0.00512,1e-05,0.62076]
[1778057743804,57.73,81971.0,76.8,-0.00512,1e-05,0.62111]
[1778057743830,57.73,81971.0,76.8,-0.00512,1e-05,0.62111]
[1778057743938,57.73,81971.0,76.8,-0.00512,1e-05,0.62111]
[1778057745209,57.73,81970.87,76.8,-0.00512,1e-05,0.62119]
[1778057745961,57.73,81968.95,76.8,-0.00513,1e-05,0.62244]
[1778057746711,57.73,81972.16,76.8,-0.00511,1e-05,0.62036]
[1778057747601,57.73,81972.16,76.8,-0.00511,1e-05,0.62036]
[1778057747953,57.73,81970.48,76.8,-0.00512,1e-05,0.62145]
[1778057750559,57.73,81970.07,76.8,-0.00512,1e-05,0.62171]
[1778057751460,57.73,81970.64,76.8,-0.00512,1e-05,0.62134]
[1778057751521,57.73,81951.2,76.8,-0.00524,1e-05,0.63408]
[1778057755910,57.73,81954.31,76.8,-0.00522,1e-05,0.63202]
[1778057756505,57.73,81954.31,76.8,-0.00522,1e-05,0.63202]
[1778057758893,57.73,81946.97,76.8,-0.00527,1e-05,0.63688]
[1778057759488,57.73,81946.97,76.8,-0.00527,1e-05,0.63688]
[1778057760094,57.73,81947.14,76.8,-0.00527,1e-05,0.63676]
[1778057760157,57.73,81947.14,76.8,-0.00527,1e-05,0.63676]
[1778057760181,57.73,81947.14,76.8,-0.00527,1e-05,0.63676]
[1778057761964,57.73,81941.37,76.8,-0.0053,1e-05,0.6406]
[1778057765210,57.73,81936.5,76.8,-0.00533,1e-05,0.64385]
[1778057765758,57.73,81941.32,76.8,-0.0053,1e-05,0.64063]
[1778057766309,57.73,81941.32,76.8,-0.0053,1e-05,0.64063]
[1778057766357,57.73,81941.32,76.8,-0.0053,1e-05,0.64063]
[1778057766414,57.73,81941.32,76.8,-0.0053,1e-05,0.64063]
[1778057766524,57.73,81955.28,76.8,-0.00522,1e-05,0.63138]
[1778057767274,57.73,81955.28,76.8,-0.00522,1e-05,0.63138]
[1778057767284,57.73,81943.72,76.8,-0.00529,1e-05,0.63903]
[1778057773554,57.73,81940.61,76.8,-0.00531,1e-05,0.64111]
[1778057773904,57.73,81942.12,76.8,-0.0053,1e-05,0.6401]
[1778057773992,57.73,81942.12,76.8,-0.0053,1e-05,0.6401]
[1778057774368,57.73,81942.12,76.8,-0.0053,1e-05,0.6401]
[1778057774462,57.73,81942.12,76.8,-0.0053,1e-05,0.6401]
[1778057774504,57.73,81942.12,76.8,-0.0053,1e-05,0.6401]
[1778057775075,57.73,81961.35,76.8,-0.00518,1e-05,0.6274]
[1778057776873,57.73,81963.62,76.8,-0.00516,1e-05,0.62591]
[1778057777055,57.73,81963.62,76.8,-0.00516,1e-05,0.62591]
[1778057779507,57.73,81965.71,76.8,-0.00515,1e-05,0.62455]
[1778057780252,57.73,81960.32,76.8,-0.00518,1e-05,0.62807]
[1778057783269,57.73,81966.41,76.8,-0.00515,1e-05,0.62409]
[1778057784238,57.73,81970.05,76.8,-0.00512,1e-05,0.62173]
[1778057784338,57.73,81945.9,76.8,-0.00527,1e-05,0.63759]
[1778057788444,57.73,81940.41,76.8,-0.00531,1e-05,0.64124]
[1778057788491,57.73,81940.41,76.8,-0.00531,1e-05,0.64124]
[1778057788849,57.73,81938.25,76.8,-0.00532,1e-05,0.64268]
[1778057789098,57.73,81938.25,76.8,-0.00532,1e-05,0.64268]
[1778057789202,57.73,81938.25,76.8,-0.00532,1e-05,0.64268]
[1778057789441,57.73,81938.25,76.8,-0.00532,1e-05,0.64268]
[1778057793252,57.73,81927.75,76.8,-0.00537,1e-05,0.64799]
[1778057795354,57.73,81925.74,76.8,-0.00539,1e-05,0.64934]
[1778057796024,57.73,81927.32,76.8,-0.00538,1e-05,0.64828]
[1778057796539,57.73,81927.32,76.8,-0.00538,1e-05,0.64828]
[1778057797290,57.73,81928.13,76.8,-0.00537,1e-05,0.64773]
[1778057797945,57.73,81927.68,76.8,-0.00537,1e-05,0.64804]
[1778057801489,57.73,81929.06,76.8,-0.00537,1e-05,0.64711]
[1778057802212,57.73,81927.47,76.8,-0.00538,1e-05,0.64818]
[1778057807303,57.73,81937.34,76.8,-0.00531,1e-05,0.64156]
[1778057811843,57.73,81929.69,76.8,-0.00536,1e-05,0.64668]
[1778057813380,57.73,81930.06,76.8,-0.00536,1e-05,0.64644]
[1778057815742,57.73,81926.17,76.8,-0.00538,1e-05,0.64905]
[1778057816460,57.73,81924.49,76.8,-0.00539,1e-05,0.65019]
[1778057818138,57.73,81923.88,76.8,-0.0054,1e-05,0.6506]
[1778057818373,57.73,81923.88,76.8,-0.0054,1e-05,0.6506]
[1778057820949,57.73,81926.41,76.8,-0.00538,1e-05,0.64889]
[1778057822088,57.73,81926.09,76.8,-0.00538,1e-05,0.64911]
[1778057823077,57.73,81925.58,76.8,-0.00539,1e-05,0.64945]
[1778057823321,57.73,81925.58,76.8,-0.00539,1e-05,0.64945]
[1778057829895,57.73,81927.34,76.8,-0.00538,1e-05,0.64827]
[1778057830421,57.73,81927.34,76.8,-0.00538,1e-05,0.64827]
[1778057830715,57.73,81927.34,76.8,-0.00538,1e-05,0.64827]
[1778057830779,57.73,81927.34,76.8,-0.00538,1e-05,0.64827]
[1778057832934,57.73,81934.21,76.8,-0.00533,1e-05,0.64365]
[1778057833827,57.73,81923.69,76.8,-0.0054,1e-05,0.65073]
[1778057834494,57.73,81907.26,76.8,-0.00551,1e-05,0.66191]
[1778057835067,57.73,81907.26,76.8,-0.00551,1e-05,0.66191]
[1778057835665,57.73,81907.26,76.8,-0.00551,1e-05,0.66191]
[1778057841686,57.73,81897.86,76.8,-0.00557,1e-05,0.66838]
[1778057843110,57.73,81894.05,76.8,-0.00559,1e-05,0.67102]
[1778057843162,57.73,81894.05,76.8,-0.00559,1e-05,0.67102]
[1778057843436,57.73,81894.05,76.8,-0.00559,1e-05,0.67102]
[1778057843698,57.73,81877.18,76.8,-0.0057,1e-05,0.68281]
[1778057844117,57.73,81877.18,76.8,-0.0057,1e-05,0.68281]
[1778057845674,57.73,81866.4,76.8,-0.00578,1e-05,0.69044]
[1778057846459,57.73,81866.16,76.8,-0.00578,1e-05,0.69061]
[1778057846483,57.73,81866.16,76.8,-0.00578,1e-05,0.69061]
[1778057847058,57.73,81871.15,76.8,-0.00574,1e-05,0.68707]
[1778057847306,57.73,81871.15,76.8,-0.00574,1e-05,0.68707]
[1778057848357,57.73,81877.44,76.8,-0.0057,1e-05,0.68263]
[1778057852372,57.73,81886.69,76.8,-0.00563,1e-05,0.67435]
[1778057852996,57.73,81885.74,76.8,-0.00563,1e-05,0.67501]
[1778057855139,57.73,81886.17,76.8,-0.00563,1e-05,0.67471]
[1778057855170,57.73,81886.17,76.8,-0.00563,1e-05,0.67471]
[1778057857657,57.73,81873.43,76.8,-0.00571,1e-05,0.68364]
[1778057859244,57.73,81874.27,76.8,-0.00571,1e-05,0.68305]
[1778057859873,57.73,81874.77,76.8,-0.00571,1e-05,0.6827]
[1778057860411,57.73,81874.77,76.8,-0.00571,1e-05,0.6827]
[1778057861012,57.73,81877.33,76.8,-0.00569,1e-05,0.6809]
[1778057861510,57.73,81877.33,76.8,-0.00569,1e-05,0.6809]
[1778057861695,57.73,81877.33,76.8,-0.00569,1e-05,0.6809]
[1778057866217,57.73,81881.12,76.8,-0.00566,1e-05,0.67824]
[1778057866325,57.73,81881.12,76.8,-0.00566,1e-05,0.67824]
[1778057867137,57.73,81878.73,76.8,-0.00568,1e-05,0.67992]
[1778057867532,57.73,81878.73,76.8,-0.00568,1e-05,0.67992]
[1778057869136,57.73,81876.73,76.8,-0.00569,1e-05,0.68132]
[1778057869686,57.73,81876.73,76.8,-0.00569,1e-05,0.68132]
[1778057870223,57.73,81876.39,76.8,-0.00569,1e-05,0.68156]
[1778057870260,57.73,81876.39,76.8,-0.00569,1e-05,0.68156]
[1778057870716,57.73,81876.39,76.8,-0.00569,1e-05,0.68156]
[1778057871407,57.73,81878.9,76.8,-0.00568,1e-05,0.6798]
[1778057874820,57.73,81890.95,76.8,-0.0056,1e-05,0.67139]
[1778057875047,57.73,81890.95,76.8,-0.0056,1e-05,0.67139]
[1778057876940,57.73,81891.62,76.8,-0.00559,1e-05,0.67092]
[1778057877560,57.73,81891.62,76.8,-0.00559,1e-05,0.67092]
[1778057878235,57.73,81891.62,76.8,-0.00559,1e-05,0.67092]
[1778057878333,57.73,81892.67,76.8,-0.00559,1e-05,0.67019]
[1778057879391,57.73,81892.67,76.8,-0.00559,1e-05,0.67019]
[1778057879490,57.73,81894.54,76.8,-0.00557,1e-05,0.6689]
[1778057880859,57.73,81895.02,76.8,-0.00557,1e-05,0.66857]
[1778057881311,57.73,81895.02,76.8,-0.00557,1e-05,0.66857]
[1778057883218,57.73,81885.98,76.8,-0.00563,1e-05,0.67484]
[1778057883580,57.73,81885.98,76.8,-0.00563,1e-05,0.67484]
[1778057883809,57.73,81885.98,76.8,-0.00563,1e-05,0.67484]
[1778057884616,57.73,81883.13,76.8,-0.00565,1e-05,0.67683]
[1778057885896,57.73,81907.42,76.8,-0.00549,1e-05,0.66004]
[1778057887513,57.73,81907.42,76.8,-0.00549,1e-05,0.66004]
[1778057887554,57.73,81905.42,76.8,-0.0055,1e-05,0.66141]
[1778057888104,57.73,81905.42,76.8,-0.0055,1e-05,0.66141]
[1778057888106,57.73,81903.34,76.8,-0.00552,1e-05,0.66283]
[1778057893953,57.73,81912.93,76.8,-0.00545,1e-05,0.65627]
[1778057897015,57.73,81915.13,76.8,-0.00544,1e-05,0.65478]
[1778057897600,57.73,81915.13,76.8,-0.00544,1e-05,0.65478]
[1778057900613,57.73,81915.27,76.8,-0.00544,1e-05,0.65468]
[1778057900705,57.73,81915.82,76.8,-0.00544,1e-05,0.65431]
[1778057901794,57.73,81915.82,76.8,-0.00544,1e-05,0.65431]
[1778057902009,57.73,81914.99,76.8,-0.00544,1e-05,0.65487]
[1778057907044,57.73,81913.9,76.8,-0.00545,1e-05,0.65561]
[1778057911291,57.73,81916.03,76.8,-0.00543,1e-05,0.65417]
[1778057911391,57.73,81917.07,76.8,-0.00541,1e-05,0.65171]
[1778057912079,57.73,81917.17,76.8,-0.00541,1e-05,0.65164]
[1778057916606,57.73,81916.48,76.8,-0.00542,1e-05,0.65211]
[1778057916705,57.73,81917.08,76.8,-0.00541,1e-05,0.6517]
[1778057917163,57.73,81917.08,76.8,-0.00541,1e-05,0.6517]
[1778057917815,57.73,81917.08,76.8,-0.00541,1e-05,0.6517]
[1778057917856,57.73,81917.08,76.8,-0.00541,1e-05,0.6517]
[1778057917261,57.73,81915.74,76.8,-0.00542,1e-05,0.65261]
[1778057919404,57.73,81919.07,76.8,-0.0054,1e-05,0.65036]
[1778057919503,57.73,81921.02,76.8,-0.00539,1e-05,0.64904]
[1778057920017,57.73,81921.02,76.8,-0.00539,1e-05,0.64904]
[1778057920135,57.73,81920.51,76.8,-0.00539,1e-05,0.64938]
[1778057921801,57.73,81920.51,76.8,-0.00539,1e-05,0.64938]
[1778057922411,57.73,81917.41,76.8,-0.00541,1e-05,0.65148]
[1778057928518,57.73,81920.72,76.8,-0.00539,1e-05,0.64924]
[1778057928616,57.73,81921.68,76.8,-0.00538,1e-05,0.64859]
[1778057929012,57.73,81921.68,76.8,-0.00538,1e-05,0.64859]
[1778057929661,57.73,81921.68,76.8,-0.00538,1e-05,0.64859]
[1778057930292,57.73,81922.13,76.8,-0.00538,1e-05,0.64829]
[1778057930319,57.73,81921.81,76.8,-0.00538,1e-05,0.64851]
[1778057932979,57.73,81922.31,76.8,-0.00538,1e-05,0.64817]
[1778057933598,57.73,81922.31,76.8,-0.00538,1e-05,0.64817]
[1778057934800,57.73,81918.89,76.8,-0.0054,1e-05,0.65048]
[1778057934835,57.73,81915.28,76.8,-0.00543,1e-05,0.65292]
[1778057935384,57.73,81915.28,76.8,-0.00543,1e-05,0.65292]
[1778057935483,57.73,81915.65,76.8,-0.00542,1e-05,0.65267]
[1778057936778,57.73,81915.65,76.8,-0.00542,1e-05,0.65267]
[1778057936877,57.73,81915.59,76.8,-0.00542,1e-05,0.65271]
[1778057936960,57.73,81915.59,76.8,-0.00542,1e-05,0.65271]
[1778057937253,57.73,81914.66,76.8,-0.00543,1e-05,0.65334]
[1778057938001,57.73,81914.66,76.8,-0.00543,1e-05,0.65334]
[1778057938741,57.73,81914.66,76.8,-0.00543,1e-05,0.65334]
[1778057940039,57.73,81913.75,76.8,-0.00544,1e-05,0.65396]
[1778057940274,57.73,81912.64,76.8,-0.00544,1e-05,0.65471]
[1778057941112,57.73,81912.64,76.8,-0.00544,1e-05,0.65471]
[1778057941282,57.73,81917.13,76.8,-0.00541,1e-05,0.65167]
[1778057946317,57.73,81915.77,76.8,-0.00542,1e-05,0.65259]
[1778057951353,57.73,81916.42,76.8,-0.00542,1e-05,0.65215]
[1778057952059,57.73,81916.42,76.8,-0.00542,1e-05,0.65215]
[1778057952785,57.73,81916.42,76.8,-0.00542,1e-05,0.65215]
[1778057953973,57.73,81916.02,76.8,-0.00542,1e-05,0.65242]
[1778057954374,57.73,81916.65,76.8,-0.00542,1e-05,0.65199]
[1778057955176,57.73,81916.65,76.8,-0.00542,1e-05,0.65199]
[1778057955381,57.73,81915.3,76.8,-0.00543,1e-05,0.65291]
[1778057957839,57.73,81912.69,76.8,-0.00544,1e-05,0.65468]
[1778057957899,57.73,81912.69,76.8,-0.00544,1e-05,0.65468]
[1778057957882,57.73,81912.64,76.8,-0.00544,1e-05,0.65471]
[1778057958905,57.73,81912.64,76.8,-0.00544,1e-05,0.65471]
[1778057958982,57.73,81908.07,76.8,-0.00547,1e-05,0.65783]
[1778057959409,57.73,81906.1,76.8,-0.00548,1e-05,0.65917]
[1778057960876,57.73,81906.1,76.8,-0.00548,1e-05,0.65917]
[1778057961461,57.73,81908.69,76.8,-0.00547,1e-05,0.6574]
[1778057964842,57.73,81907.18,76.8,-0.00548,1e-05,0.65844]
[1778057965458,57.73,81906.96,76.8,-0.00548,1e-05,0.65859]
[1778057966928,57.73,81907.37,76.8,-0.00548,1e-05,0.65831]
[1778057967339,57.73,81910.13,76.8,-0.00546,1e-05,0.65642]
[1778057969068,57.73,81912.13,76.8,-0.00545,1e-05,0.65506]
[1778057969566,57.73,81912.13,76.8,-0.00545,1e-05,0.65506]
[1778057973756,57.73,81908.94,76.8,-0.00545,1e-05,0.65547]
[1778057973797,57.73,81908.94,76.8,-0.00545,1e-05,0.65547]
[1778057975521,57.73,81922.73,76.8,-0.00536,1e-05,0.64615]
[1778057976545,57.73,81922.73,76.8,-0.00536,1e-05,0.64615]
[1778057976644,57.73,81922.37,76.8,-0.00537,1e-05,0.64639]
[1778057978029,57.73,81923.21,76.8,-0.00536,1e-05,0.64582]
[1778057978542,57.73,81923.97,76.8,-0.00536,1e-05,0.64531]
[1778057979459,57.73,81923.97,76.8,-0.00536,1e-05,0.64531]
[1778057979548,57.73,81925.08,76.8,-0.00535,1e-05,0.64457]
[1778057980145,57.73,81925.08,76.8,-0.00535,1e-05,0.64457]
[1778057980556,57.73,81926.18,76.8,-0.00534,1e-05,0.64383]
[1778057981380,57.73,81926.18,76.8,-0.00534,1e-05,0.64383]
[1778057981562,57.73,81925.85,76.8,-0.00534,1e-05,0.64405]
[1778057982125,57.73,81925.85,76.8,-0.00534,1e-05,0.64405]
[1778057982570,57.73,81926.38,76.8,-0.00534,1e-05,0.6437]
[1778057987916,57.73,81930.7,76.8,-0.00531,1e-05,0.64081]
[1778057987928,57.73,81930.72,76.8,-0.00531,1e-05,0.64079]
[1778057989858,57.73,81930.7,76.8,-0.00531,1e-05,0.64081]
[1778057989861,57.73,81930.68,76.8,-0.00531,1e-05,0.64082]
[1778057991033,57.73,81930.69,76.8,-0.00531,1e-05,0.64081]
[1778057991407,57.73,81930.69,76.8,-0.00531,1e-05,0.64081]
[1778058000845,57.73,81942.26,76.8,-0.00524,1e-05,0.63313]
[1778058000935,57.73,81942.26,76.8,-0.00524,1e-05,0.63313]
[1778058001673,57.73,81943.47,76.8,-0.00523,1e-05,0.63233]
[1778058001722,57.73,81959.49,76.8,-0.00513,1e-05,0.62183]
[1778058002771,57.73,81959.49,76.8,-0.00513,1e-05,0.62183]
[1778058009553,57.73,81943.15,76.8,-0.00524,1e-05,0.63254]
[1778058013472,57.73,81933.02,76.8,-0.0053,1e-05,0.63926]
[1778059632011,57.73,81722.54,76.8,-0.00633,1e-05,0.73967]
[1778059673296,57.73,81734.8,76.8,-0.00623,1e-05,0.72846]
[1778059699359,57.73,81746.0,76.8,-0.00615,1e-05,0.72008]
[1778059706527,57.73,81745.31,76.8,-0.00615,1e-05,0.72059]
[1778059711562,57.73,81738.21,76.8,-0.00619,1e-05,0.72397]
[1778059716597,57.73,81735.88,76.8,-0.0062,1e-05,0.72571]
[1778059718395,57.73,81735.02,76.8,-0.00621,1e-05,0.72636]
[1778059718422,57.73,81735.02,76.8,-0.00621,1e-05,0.72636]
[1778059723381,57.73,81730.39,76.8,-0.00624,1e-05,0.72984]
[1778059723646,57.73,81730.49,76.8,-0.00624,1e-05,0.72976]
[1778059728681,57.73,81731.77,76.8,-0.00623,1e-05,0.7288]
[1778059733716,57.73,81736.47,76.8,-0.0062,1e-05,0.72527]
[1778059738751,57.73,81738.59,76.8,-0.00618,1e-05,0.72369]
[1778059743786,57.73,81739.81,76.8,-0.00617,1e-05,0.72277]
[1778059748821,57.73,81741.9,76.8,-0.00616,1e-05,0.72121]
[1778059754865,57.73,81748.26,76.8,-0.00611,1e-05,0.71649]
[1778059759900,57.73,81749.25,76.8,-0.00611,1e-05,0.71575]
[1778059764935,57.73,81749.5,76.8,-0.0061,1e-05,0.71557]
[1778059765467,57.73,81749.5,76.8,-0.0061,1e-05,0.71557]
[1778059765942,57.73,81749.75,76.8,-0.0061,1e-05,0.71538]
[1778059769661,57.73,81752.75,76.8,-0.00608,1e-05,0.71316]
[1778059769970,57.73,81752.8,76.8,-0.00608,1e-05,0.71313]
[1778059771044,57.73,81752.8,76.8,-0.00608,1e-05,0.71313]
[1778059771076,57.73,81753.06,76.8,-0.00606,1e-05,0.71103]
[1778059777019,57.73,81756.81,76.8,-0.00604,1e-05,0.70827]
[1778059777377,57.73,81756.81,76.8,-0.00604,1e-05,0.70827]
[1778059777478,57.73,81756.81,76.8,-0.00604,1e-05,0.70827]
[1778059778298,57.73,81756.81,76.8,-0.00604,1e-05,0.70827]
[1778059778398,57.73,81756.81,76.8,-0.00604,1e-05,0.70827]
[1778059779459,57.73,81756.81,76.8,-0.00604,1e-05,0.70827]
[1778059780069,57.73,81756.81,76.8,-0.00604,1e-05,0.70827]
[1778059780040,57.73,81756.66,76.8,-0.00604,1e-05,0.70838]
[1778059780564,57.73,81756.66,76.8,-0.00604,1e-05,0.70838]
[1778059781101,57.73,81756.66,76.8,-0.00604,1e-05,0.70838]
[1778059782054,57.73,81756.82,76.8,-0.00604,1e-05,0.70827]
[1778059783070,57.73,81756.82,76.8,-0.00604,1e-05,0.70827]
[1778059783661,57.73,81756.82,76.8,-0.00604,1e-05,0.70827]
[1778059785333,57.73,81756.82,76.8,-0.00604,1e-05,0.70827]
[1778059785990,57.73,81756.82,76.8,-0.00604,1e-05,0.70827]
[1778059790802,57.73,81756.64,76.8,-0.00604,1e-05,0.7084]
[1778059790902,57.73,81756.64,76.8,-0.00604,1e-05,0.7084]
[1778059791840,57.73,81756.64,76.8,-0.00604,1e-05,0.7084]
[1778059791940,57.73,81756.64,76.8,-0.00604,1e-05,0.7084]
[1778059793439,57.73,81756.56,76.8,-0.00604,1e-05,0.70846]
[1778059793675,57.73,81756.56,76.8,-0.00604,1e-05,0.70846]
[1778059796340,57.73,81757.93,76.8,-0.00603,1e-05,0.70745]
[1778059796441,57.73,81757.93,76.8,-0.00603,1e-05,0.70745]
[1778059797387,57.73,81757.93,76.8,-0.00603,1e-05,0.70745]
[1778059797487,57.73,81757.97,76.8,-0.00603,1e-05,0.70742]
[1778059799822,57.73,81758.22,76.8,-0.00603,1e-05,0.70724]
[1778059799888,57.73,81758.18,76.8,-0.00603,1e-05,0.70727]
[1778059800399,57.73,81758.18,76.8,-0.00603,1e-05,0.70727]
[1778059800499,57.73,81758.14,76.8,-0.00603,1e-05,0.7073]
[1778059802794,57.73,81758.14,76.8,-0.00603,1e-05,0.7073]
[1778059802895,57.73,81758.26,76.8,-0.00603,1e-05,0.70721]
[1778059803381,57.73,81758.26,76.8,-0.00603,1e-05,0.70721]
[1778059804009,57.73,81758.26,76.8,-0.00603,1e-05,0.70721]
[1778059804025,57.73,81758.26,76.8,-0.00603,1e-05,0.70721]
[1778059804109,57.73,81758.39,76.8,-0.00602,1e-05,0.70711]
[1778059807330,57.73,81755.25,76.8,-0.00605,1e-05,0.70942]
[1778059808036,57.73,81755.25,76.8,-0.00605,1e-05,0.70942]
[1778059808749,57.73,81756.21,76.8,-0.00604,1e-05,0.70871]
[1778059808850,57.73,81756.25,76.8,-0.00604,1e-05,0.70868]
[1778059809226,57.73,81756.25,76.8,-0.00604,1e-05,0.70868]
[1778059810080,57.73,81756.25,76.8,-0.00604,1e-05,0.70868]
[1778059809243,57.73,81756.0,76.8,-0.00604,1e-05,0.70887]
[1778059810841,57.73,81756.0,76.8,-0.00604,1e-05,0.70887]
[1778059812447,57.73,81755.65,76.8,-0.00604,1e-05,0.70912]
[1778059813046,57.73,81755.65,76.8,-0.00604,1e-05,0.70912]
[1778059814814,57.73,81755.44,76.8,-0.00605,1e-05,0.70928]
[1778059814914,57.73,81755.95,76.8,-0.00604,1e-05,0.7089]
[1778059820321,57.73,81754.42,76.8,-0.00605,1e-05,0.71003]
[1778059825359,57.73,81754.52,76.8,-0.00605,1e-05,0.70996]
[1778059830394,57.73,81755.95,76.8,-0.00604,1e-05,0.7089]
[1778059835430,57.73,81756.73,76.8,-0.00602,1e-05,0.70644]
[1778059839649,57.73,81756.52,76.8,-0.00602,1e-05,0.70659]
[1778059839746,57.73,81756.56,76.8,-0.00602,1e-05,0.70656]
[1778059845500,57.73,81759.2,76.8,-0.006,1e-05,0.70463]
[1778059850535,57.73,81759.44,76.8,-0.006,1e-05,0.70445]
[1778059855570,57.73,81755.39,76.8,-0.00603,1e-05,0.70742]
[1778059860606,57.73,81757.08,76.8,-0.00602,1e-05,0.70618]
[1778059865641,57.73,81762.93,76.8,-0.00598,1e-05,0.7019]
[1778059870676,57.73,81764.06,76.8,-0.00597,1e-05,0.70108]
[1778059875711,57.73,81763.78,76.8,-0.00597,1e-05,0.70128]
[1778059880746,57.73,81763.61,76.8,-0.00597,1e-05,0.70141]
[1778059885781,57.73,81764.02,76.8,-0.00597,1e-05,0.70111]
[1778059886591,57.73,81764.02,76.8,-0.00597,1e-05,0.70111]
[1778059886788,57.73,81763.85,76.8,-0.00597,1e-05,0.70123]
[1778059887586,57.73,81763.85,76.8,-0.00597,1e-05,0.70123]
[1778059887795,57.73,81764.0,76.8,-0.00597,1e-05,0.70112]
[1778059890919,57.73,81763.94,76.8,-0.00597,1e-05,0.70117]
[1778059891020,57.73,81763.94,76.8,-0.00595,1e-05,0.69929]
[1778059893333,57.73,81763.95,76.8,-0.00595,1e-05,0.69928]
[1778059893379,57.73,81763.95,76.8,-0.00595,1e-05,0.69928]
[1778059896450,57.73,81763.99,76.8,-0.00595,1e-05,0.69925]
[1778059897821,57.73,81763.99,76.8,-0.00595,1e-05,0.69925]
[1778059898596,57.73,81763.99,76.8,-0.00595,1e-05,0.69925]
[1778059899041,57.73,81763.99,76.8,-0.00595,1e-05,0.69925]
[1778059900795,57.73,81763.82,76.8,-0.00596,1e-05,0.69937]
[1778059900886,57.73,81764.13,76.8,-0.00595,1e-05,0.69915]
[1778059901455,57.73,81764.13,76.8,-0.00595,1e-05,0.69915]
[1778059901893,57.73,81764.08,76.8,-0.00595,1e-05,0.69918]
[1778059902460,57.73,81764.08,76.8,-0.00595,1e-05,0.69918]
[1778059902888,57.73,81764.08,76.8,-0.00595,1e-05,0.69918]
[1778059903631,57.73,81764.06,76.8,-0.00595,1e-05,0.6992]
[1778059904074,57.73,81764.06,76.8,-0.00595,1e-05,0.6992]
[1778059905889,57.73,81764.02,76.8,-0.00595,1e-05,0.69923]
[1778059905921,57.73,81764.03,76.8,-0.00595,1e-05,0.69922]
[1778059906496,57.73,81764.03,76.8,-0.00595,1e-05,0.69922]
[1778059906928,57.73,81764.02,76.8,-0.00595,1e-05,0.69923]
[1778059909657,57.73,81761.65,76.8,-0.00597,1e-05,0.70095]
[1778059909949,57.73,81761.63,76.8,-0.00597,1e-05,0.70097]
[1778059910293,57.73,81761.63,76.8,-0.00597,1e-05,0.70097]
[1778059910956,57.73,81763.0,76.8,-0.00596,1e-05,0.69997]
[1778059914077,57.73,81763.66,76.8,-0.00596,1e-05,0.69949]
[1778059914178,57.73,81763.68,76.8,-0.00596,1e-05,0.69947]
[1778059914381,57.73,81763.68,76.8,-0.00596,1e-05,0.69947]
[1778059914984,57.73,81773.03,76.8,-0.00589,1e-05,0.6927]
[1778059919663,57.73,81783.45,76.8,-0.00582,1e-05,0.68522]
[1778059920123,57.73,81783.45,76.8,-0.00582,1e-05,0.68522]
[1778059920131,57.73,81783.45,76.8,-0.00582,1e-05,0.68522]
[1778059920170,57.73,81783.45,76.8,-0.00582,1e-05,0.68522]
[1778059920755,57.73,81783.61,76.8,-0.00582,1e-05,0.68511]
[1778059921026,57.73,81785.46,76.8,-0.0058,1e-05,0.68379]
[1778059921921,57.73,81785.46,76.8,-0.0058,1e-05,0.68379]
[1778059922033,57.73,81795.6,76.8,-0.00573,1e-05,0.67659]
[1778059923040,57.73,81806.79,76.8,-0.00566,1e-05,0.66872]
[1778059923953,57.73,81806.79,76.8,-0.00566,1e-05,0.66872]
[1778059924047,57.73,81818.33,76.8,-0.00558,1e-05,0.66068]
[1778059924386,57.73,81818.33,76.8,-0.00558,1e-05,0.66068]
[1778059924712,57.73,81818.33,76.8,-0.00558,1e-05,0.66068]
[1778059925054,57.73,81830.73,76.8,-0.0055,1e-05,0.65214]
[1778059925321,57.73,81830.73,76.8,-0.0055,1e-05,0.65214]
[1778059925597,57.73,81830.73,76.8,-0.0055,1e-05,0.65214]
[1778059926424,57.73,81833.28,76.8,-0.00548,1e-05,0.65039]
[1778059926996,57.73,81833.28,76.8,-0.00548,1e-05,0.65039]
[1778059929734,57.73,81830.9,76.8,-0.0055,1e-05,0.65202]
[1778059929843,57.73,81830.9,76.8,-0.0055,1e-05,0.65202]
[1778059930824,57.73,81836.11,76.8,-0.00546,1e-05,0.64846]
[1778059931096,57.73,81840.77,76.8,-0.00543,1e-05,0.64529]
[1778059931496,57.73,81840.77,76.8,-0.00543,1e-05,0.64529]
[1778059932103,57.73,81846.94,76.8,-0.00539,1e-05,0.64111]
[1778059933686,57.73,81855.18,76.8,-0.00534,1e-05,0.63557]
[1778059934279,57.73,81855.18,76.8,-0.00534,1e-05,0.63557]
[1778059934118,57.73,81857.35,76.8,-0.00533,1e-05,0.63412]
[1778059934346,57.73,81857.35,76.8,-0.00533,1e-05,0.63412]
[1778059934467,57.73,81857.35,76.8,-0.00533,1e-05,0.63412]
[1778059934707,57.73,81857.35,76.8,-0.00533,1e-05,0.63412]
[1778059934729,57.73,81857.35,76.8,-0.00533,1e-05,0.63412]
[1778059935125,57.73,81871.34,76.8,-0.00524,1e-05,0.62482]
[1778059935502,57.73,81871.34,76.8,-0.00524,1e-05,0.62482]
[1778059936132,57.73,81906.77,76.8,-0.00502,1e-05,0.60179]
[1778059936351,57.73,81906.77,76.8,-0.00502,1e-05,0.60179]
[1778059937139,57.73,81931.8,76.8,-0.00487,1e-05,0.58596]
[1778059937967,57.73,81931.8,76.8,-0.00487,1e-05,0.58596]
[1778059938146,57.73,81947.93,76.8,-0.00477,1e-05,0.57595]
[1778059938980,57.73,81947.93,76.8,-0.00477,1e-05,0.57595]
[1778059939153,57.73,81961.99,76.8,-0.00469,1e-05,0.56735]
[1778059941793,57.73,81960.93,76.8,-0.0047,1e-05,0.56799]
[1778059942203,57.73,81960.93,76.8,-0.0047,1e-05,0.56799]
[1778059946718,57.73,81963.41,76.8,-0.00469,1e-05,0.56648]
[1778059947286,57.73,81963.41,76.8,-0.00469,1e-05,0.56648]
[1778059947209,57.73,81965.34,76.8,-0.00467,1e-05,0.56531]
[1778059947414,57.73,81965.34,76.8,-0.00467,1e-05,0.56531]
[1778059947423,57.73,81965.34,76.8,-0.00467,1e-05,0.56531]
[1778059947430,57.73,81965.34,76.8,-0.00467,1e-05,0.56531]
[1778059947439,57.73,81965.34,76.8,-0.00467,1e-05,0.56531]
[1778059947446,57.73,81965.34,76.8,-0.00467,1e-05,0.56531]
[1778059948216,57.73,81958.56,76.8,-0.00471,1e-05,0.56943]
[1778059948429,57.73,81958.56,76.8,-0.00471,1e-05,0.56943]
[1778059949223,57.73,81948.23,76.8,-0.00477,1e-05,0.57577]
[1778059950272,57.73,81948.23,76.8,-0.00477,1e-05,0.57577]
[1778059950640,57.73,81946.42,76.8,-0.00478,1e-05,0.57688]
[1778059950646,57.73,81946.42,76.8,-0.00478,1e-05,0.57688]
[1778059950901,57.73,81946.42,76.8,-0.00478,1e-05,0.57688]
[1778059952692,57.73,81957.43,76.8,-0.00471,1e-05,0.56851]
[1778059953264,57.73,81957.43,76.8,-0.00471,1e-05,0.56851]
[1778059953251,57.73,81946.4,76.8,-0.00477,1e-05,0.57526]
[1778059954258,57.73,81946.14,76.8,-0.00477,1e-05,0.57542]
[1778059957006,57.73,81946.72,76.8,-0.00477,1e-05,0.57506]
[1778059957282,57.73,81947.96,76.8,-0.00476,1e-05,0.5743]
[1778059957339,57.73,81947.96,76.8,-0.00476,1e-05,0.5743]
[1778059958085,57.73,81947.96,76.8,-0.00476,1e-05,0.5743]
[1778059958289,57.73,81963.49,76.8,-0.00467,1e-05,0.56482]
[1778059959055,57.73,81963.49,76.8,-0.00467,1e-05,0.56482]
[1778059959296,57.73,81978.8,76.8,-0.00459,1e-05,0.55561]
[1778059960266,57.73,81978.8,76.8,-0.00459,1e-05,0.55561]
[1778059960272,57.73,81978.8,76.8,-0.00459,1e-05,0.55561]
[1778059960282,57.73,81978.8,76.8,-0.00459,1e-05,0.55561]
[1778059960303,57.73,81975.97,76.8,-0.0046,1e-05,0.5573]
[1778059961268,57.73,81975.97,76.8,-0.0046,1e-05,0.5573]
[1778059961310,57.73,81963.32,76.8,-0.00467,1e-05,0.56493]
[1778059961704,57.73,81963.32,76.8,-0.00467,1e-05,0.56493]
[1778059962318,57.73,81964.52,76.8,-0.00467,1e-05,0.5642]
[1778059962532,57.73,81964.52,76.8,-0.00467,1e-05,0.5642]
[1778059962660,57.73,81964.52,76.8,-0.00467,1e-05,0.5642]
[1778059962793,57.73,81964.52,76.8,-0.00467,1e-05,0.5642]
[1778059963290,57.73,81964.52,76.8,-0.00467,1e-05,0.5642]
[1778059963324,57.73,81967.06,76.8,-0.00465,1e-05,0.56266]
[1778059964349,57.73,81967.06,76.8,-0.00465,1e-05,0.56266]
[1778059964362,57.73,81967.06,76.8,-0.00465,1e-05,0.56266]
[1778059965485,57.73,81967.77,76.8,-0.00465,1e-05,0.56224]
[1778059965533,57.73,81967.77,76.8,-0.00465,1e-05,0.56224]
[1778059965979,57.73,81967.77,76.8,-0.00465,1e-05,0.56224]
[1778059966083,57.73,81948.36,76.8,-0.00476,1e-05,0.57406]
[1778059966345,57.73,81930.47,76.8,-0.00486,1e-05,0.58514]
[1778059967563,57.73,81930.47,76.8,-0.00486,1e-05,0.58514]
[1778059967759,57.73,81930.47,76.8,-0.00486,1e-05,0.58514]
[1778059968326,57.73,81930.47,76.8,-0.00486,1e-05,0.58514]
[1778059968864,57.73,81923.99,76.8,-0.0049,1e-05,0.5892]
[1778059969341,57.73,81920.24,76.8,-0.00492,1e-05,0.59156]
[1778059969368,57.73,81919.96,76.8,-0.00493,1e-05,0.59173]
[1778059971670,57.73,81923.93,76.8,-0.0049,1e-05,0.58924]
[1778059971682,57.73,81923.93,76.8,-0.0049,1e-05,0.58924]
[1778059972050,57.73,81923.93,76.8,-0.0049,1e-05,0.58924]
[1778059972151,57.73,81925.21,76.8,-0.00489,1e-05,0.58843]
[1778059973217,57.73,81925.21,76.8,-0.00489,1e-05,0.58843]
[1778059973247,57.73,81889.56,76.8,-0.00511,1e-05,0.61117]
[1778059973394,57.73,81859.25,76.8,-0.0053,1e-05,0.6311]
[1778059974480,57.73,81859.25,76.8,-0.0053,1e-05,0.6311]
[1778059974580,57.73,81845.07,76.8,-0.00539,1e-05,0.64061]
[1778059976230,57.73,81845.07,76.8,-0.00539,1e-05,0.64061]
[1778059976245,57.73,81845.07,76.8,-0.00539,1e-05,0.64061]
[1778059976251,57.73,81845.07,76.8,-0.00539,1e-05,0.64061]
[1778059976268,57.73,81845.07,76.8,-0.00539,1e-05,0.64061]
[1778059976306,57.73,81839.52,76.8,-0.00543,1e-05,0.64436]
[1778059977270,57.73,81839.52,76.8,-0.00543,1e-05,0.64436]
[1778059976415,57.73,81851.27,76.8,-0.00535,1e-05,0.63644]
[1778059977717,57.73,81851.27,76.8,-0.00535,1e-05,0.63644]
[1778059977817,57.73,81862.69,76.8,-0.00528,1e-05,0.62881]
[1778059978679,57.73,81862.69,76.8,-0.00528,1e-05,0.62881]
[1778059978772,57.73,81861.79,76.8,-0.00528,1e-05,0.62941]
[1778059980254,57.73,81861.79,76.8,-0.00528,1e-05,0.62941]
[1778059980297,57.73,81861.79,76.8,-0.00528,1e-05,0.62941]
[1778059980443,57.73,81849.65,76.8,-0.00536,1e-05,0.63752]
[1778059982660,57.73,81845.43,76.8,-0.00539,1e-05,0.64037]
[1778059982814,57.73,81845.43,76.8,-0.00539,1e-05,0.64037]
[1778059983331,57.73,81845.43,76.8,-0.00539,1e-05,0.64037]
[1778059983816,57.73,81849.98,76.8,-0.00536,1e-05,0.6373]
[1778059983823,57.73,81865.42,76.8,-0.00526,1e-05,0.627]
[1778059984471,57.73,81877.14,76.8,-0.00519,1e-05,0.61927]
[1778059987974,57.73,81876.24,76.8,-0.00519,1e-05,0.61986]
[1778059988075,57.73,81873.84,76.8,-0.00521,1e-05,0.62144]
[1778059988708,57.73,81873.84,76.8,-0.00521,1e-05,0.62144]
[1778059988808,57.73,81876.6,76.8,-0.00519,1e-05,0.61963]
[1778059990072,57.73,81876.6,76.8,-0.00519,1e-05,0.61963]
[1778059990093,57.73,81876.6,76.8,-0.00519,1e-05,0.61963]
[1778059990405,57.73,81879.04,76.8,-0.00518,1e-05,0.61803]
[1778059991038,57.73,81879.04,76.8,-0.00518,1e-05,0.61803]
[1778059991071,57.73,81879.04,76.8,-0.00518,1e-05,0.61803]
[1778059991289,57.73,81879.04,76.8,-0.00518,1e-05,0.61803]
[1778059991129,57.73,81888.73,76.8,-0.00512,1e-05,0.61171]
[1778059992005,57.73,81888.73,76.8,-0.00512,1e-05,0.61171]
[1778059992304,57.73,81888.73,76.8,-0.00512,1e-05,0.61171]
[1778059992527,57.73,81898.7,76.8,-0.00505,1e-05,0.60527]
[1778059997562,57.73,81899.71,76.8,-0.00505,1e-05,0.60462]
[1778060000269,57.73,81900.9,76.8,-0.00504,1e-05,0.60386]
[1778060000312,57.73,81900.15,76.8,-0.00505,1e-05,0.60434]
[1778060000771,57.73,81900.15,76.8,-0.00505,1e-05,0.60434]
[1778060000872,57.73,81904.33,76.8,-0.00502,1e-05,0.60166]
[1778060002592,57.73,81902.76,76.8,-0.00503,1e-05,0.60267]
[1778060003074,57.73,81902.76,76.8,-0.00503,1e-05,0.60267]
[1778060005356,57.73,81906.62,76.8,-0.00501,1e-05,0.6002]
[1778060005365,57.73,81906.62,76.8,-0.00501,1e-05,0.6002]
[1778060010129,57.73,81906.48,76.8,-0.00501,1e-05,0.60029]
[1778060010230,57.73,81906.06,76.8,-0.00501,1e-05,0.60056]
[1778060010786,57.73,81906.06,76.8,-0.00501,1e-05,0.60056]
[1778060010887,57.73,81905.21,76.8,-0.00501,1e-05,0.6011]
[1778060013301,57.73,81907.16,76.8,-0.00499,1e-05,0.59817]
[1778060013480,57.73,81907.04,76.8,-0.00499,1e-05,0.59825]
[1778060015744,57.73,81907.24,76.8,-0.00499,1e-05,0.59812]
[1778060016224,57.73,81907.24,76.8,-0.00499,1e-05,0.59812]
[1778060017735,57.73,81908.19,76.8,-0.00498,1e-05,0.59752]
[1778060017830,57.73,81908.19,76.8,-0.00498,1e-05,0.59752]
[1778060019651,57.73,81913.02,76.8,-0.00495,1e-05,0.59445]
[1778060020006,57.73,81913.02,76.8,-0.00495,1e-05,0.59445]
[1778060020760,57.73,81920.48,76.8,-0.00491,1e-05,0.58974]
[1778060020863,57.73,81923.05,76.8,-0.00489,1e-05,0.58813]
[1778060021425,57.73,81923.05,76.8,-0.00489,1e-05,0.58813]
[1778060021730,57.73,81923.96,76.8,-0.00489,1e-05,0.58756]
[1778060025004,57.73,81928.13,76.8,-0.00486,1e-05,0.58495]
[1778060025021,57.73,81928.13,76.8,-0.00486,1e-05,0.58495]
[1778060028802,57.73,81919.5,76.8,-0.00492,1e-05,0.59036]
[1778060028903,57.73,81917.01,76.8,-0.00493,1e-05,0.59193]
[1778060029450,57.73,81917.01,76.8,-0.00493,1e-05,0.59193]
[1778060029677,57.73,81917.01,76.8,-0.00493,1e-05,0.59193]
[1778060030031,57.73,81917.01,76.8,-0.00493,1e-05,0.59193]
[1778060030085,57.73,81917.67,76.8,-0.00493,1e-05,0.59151]
[1778060030425,57.73,81917.67,76.8,-0.00493,1e-05,0.59151]
[1778060030697,57.73,81917.67,76.8,-0.00493,1e-05,0.59151]
[1778060031895,57.73,81921.53,76.8,-0.0049,1e-05,0.58908]
[1778060031995,57.73,81923.03,76.8,-0.00489,1e-05,0.58814]
[1778060033387,57.73,81923.03,76.8,-0.00489,1e-05,0.58814]
[1778060033814,57.73,81926.08,76.8,-0.00488,1e-05,0.58623]
[1778060036662,57.73,81929.25,76.8,-0.00486,1e-05,0.58425]
[1778060037180,57.73,81929.25,76.8,-0.00486,1e-05,0.58425]
[1778060043250,57.73,81925.81,76.8,-0.00488,1e-05,0.5864]
[1778060043351,57.73,81922.54,76.8,-0.0049,1e-05,0.58845]
[1778060043959,57.73,81922.54,76.8,-0.0049,1e-05,0.58845]
[1778060044051,57.73,81923.77,76.8,-0.00489,1e-05,0.58768]
[1778060047617,57.73,81925.37,76.8,-0.00488,1e-05,0.58667]
[1778060048035,57.73,81925.37,76.8,-0.00488,1e-05,0.58667]
[1778060051688,57.73,81936.87,76.8,-0.00481,1e-05,0.57951]
[1778060052057,57.73,81936.87,76.8,-0.00481,1e-05,0.57951]
[1778060053954,57.73,81950.68,76.8,-0.00473,1e-05,0.57101]
[1778060054582,57.73,81950.68,76.8,-0.00473,1e-05,0.57101]
[1778060055104,57.73,81950.68,76.8,-0.00473,1e-05,0.57101]
[1778060056628,57.73,81950.82,76.8,-0.00473,1e-05,0.57092]
[1778060056983,57.73,81950.82,76.8,-0.00473,1e-05,0.57092]
[1778060057729,57.73,81949.45,76.8,-0.00474,1e-05,0.57176]
[1778060058155,57.73,81949.45,76.8,-0.00474,1e-05,0.57176]
[1778060058727,57.73,81942.58,76.8,-0.00478,1e-05,0.57598]
[1778060059384,57.73,81942.58,76.8,-0.00478,1e-05,0.57598]
[1778060058989,57.73,81939.11,76.8,-0.0048,1e-05,0.57812]
[1778060059872,57.73,81939.11,76.8,-0.0048,1e-05,0.57812]
[1778060060437,57.73,81941.32,76.8,-0.00479,1e-05,0.57676]
[1778060061003,57.73,81939.98,76.8,-0.00479,1e-05,0.57758]
[1778060062120,57.73,81939.98,76.8,-0.00479,1e-05,0.57758]
[1778060062308,57.73,81939.98,76.8,-0.00479,1e-05,0.57758]
[1778060064672,57.73,81932.47,76.8,-0.00484,1e-05,0.58224]
[1778060065179,57.73,81932.47,76.8,-0.00484,1e-05,0.58224]
[1778060070952,57.73,81923.85,76.8,-0.00489,1e-05,0.58763]
[1778060071144,57.73,81923.85,76.8,-0.00489,1e-05,0.58763]
[1778060077125,57.73,81924.56,76.8,-0.00487,1e-05,0.58552]
[1778060079739,57.73,81921.89,76.8,-0.00489,1e-05,0.5872]
[1778060080146,57.73,81910.73,76.8,-0.00495,1e-05,0.59423]
[1778060080660,57.73,81910.73,76.8,-0.00495,1e-05,0.59423]
[1778060081153,57.73,81909.58,76.8,-0.00496,1e-05,0.59496]
[1778060084729,57.73,81908.44,76.8,-0.00497,1e-05,0.59568]
[1778060085215,57.73,81908.44,76.8,-0.00497,1e-05,0.59568]
[1778060088200,57.73,81911.99,76.8,-0.00495,1e-05,0.59343]
[1778060088202,57.73,81911.46,76.8,-0.00495,1e-05,0.59377]
[1778060088733,57.73,81911.46,76.8,-0.00495,1e-05,0.59377]
[1778060089209,57.73,81912.3,76.8,-0.00494,1e-05,0.59323]
[1778060090920,57.73,81912.18,76.8,-0.00495,1e-05,0.59331]
[1778060090935,57.73,81912.18,76.8,-0.00495,1e-05,0.59331]
[1778060091437,57.73,81912.18,76.8,-0.00495,1e-05,0.59331]
[1778060091711,57.73,81912.46,76.8,-0.00494,1e-05,0.59313]
[1778060091778,57.73,81912.46,76.8,-0.00494,1e-05,0.59313]
[1778060092230,57.73,81916.99,76.8,-0.00492,1e-05,0.59027]
[1778060092855,57.73,81916.99,76.8,-0.00492,1e-05,0.59027]
[1778060093382,57.73,81916.99,76.8,-0.00492,1e-05,0.59027]
[1778060093237,57.73,81919.09,76.8,-0.0049,1e-05,0.58895]
[1778060093794,57.73,81919.09,76.8,-0.0049,1e-05,0.58895]
[1778060099281,57.73,81917.47,76.8,-0.00491,1e-05,0.58997]
[1778060101073,57.73,81917.38,76.8,-0.00491,1e-05,0.59003]
[1778060101084,57.73,81917.38,76.8,-0.00491,1e-05,0.59003]
[1778060101093,57.73,81917.38,76.8,-0.00491,1e-05,0.59003]
[1778060101295,57.73,81921.13,76.8,-0.00489,1e-05,0.58767]
[1778060102803,57.73,81927.57,76.8,-0.00485,1e-05,0.58364]
[1778060103309,57.73,81928.92,76.8,-0.00485,1e-05,0.5828]
[1778060105464,57.73,81928.26,76.8,-0.00485,1e-05,0.58321]
[1778060106036,57.73,81926.67,76.8,-0.00486,1e-05,0.58421]
[1778060109260,57.73,81930.17,76.8,-0.00484,1e-05,0.58202]
[1778060109352,57.73,81931.25,76.8,-0.00483,1e-05,0.58135]
[1778060109792,57.73,81931.25,76.8,-0.00483,1e-05,0.58135]
[1778060110359,57.73,81931.23,76.8,-0.00483,1e-05,0.58137]
[1778060111956,57.73,81931.75,76.8,-0.00483,1e-05,0.58104]
[1778060112373,57.73,81927.08,76.8,-0.00486,1e-05,0.58395]
[1778060112790,57.73,81927.08,76.8,-0.00486,1e-05,0.58395]
[1778060113380,57.73,81927.26,76.8,-0.00486,1e-05,0.58384]
[1778060118415,57.73,81924.77,76.8,-0.00487,1e-05,0.58539]
[1778060119622,57.73,81919.6,76.8,-0.0049,1e-05,0.58863]
[1778060120042,57.73,81919.6,76.8,-0.0049,1e-05,0.58863]
[1778060123376,57.73,81925.27,76.8,-0.00487,1e-05,0.58508]
[1778060123450,57.73,81925.15,76.8,-0.00487,1e-05,0.58515]
[1778060123780,57.73,81925.15,76.8,-0.00487,1e-05,0.58515]
[1778060124378,57.73,81925.15,76.8,-0.00487,1e-05,0.58515]
[1778060124754,57.73,81925.28,76.8,-0.00487,1e-05,0.58507]
[1778060125464,57.73,81924.56,76.8,-0.00487,1e-05,0.58552]
[1778060126864,57.73,81923.74,76.8,-0.00488,1e-05,0.58604]
[1778060127479,57.73,81923.32,76.8,-0.00488,1e-05,0.5863]
[1778060127999,57.73,81923.32,76.8,-0.00488,1e-05,0.5863]
[1778060128486,57.73,81924.19,76.8,-0.00487,1e-05,0.58576]
[1778060133888,57.73,81924.02,76.8,-0.00486,1e-05,0.58421]
[1778060133989,57.73,81921.94,76.8,-0.00487,1e-05,0.58551]
[1778060134552,57.73,81921.94,76.8,-0.00487,1e-05,0.58551]
[1778060134918,57.73,81921.94,76.8,-0.00487,1e-05,0.58551]
[1778060135747,57.73,81920.71,76.8,-0.00488,1e-05,0.58628]
[1778060135848,57.73,81919.63,76.8,-0.00489,1e-05,0.58695]
[1778060137291,57.73,81919.63,76.8,-0.00489,1e-05,0.58695]
[1778060137391,57.73,81914.77,76.8,-0.00492,1e-05,0.59001]
[1778060137861,57.73,81914.77,76.8,-0.00492,1e-05,0.59001]
[1778060137960,57.73,81912.1,76.8,-0.00493,1e-05,0.59169]
[1778060141578,57.73,81891.22,76.8,-0.00506,1e-05,0.605]
[1778060146946,57.73,81889.6,76.8,-0.00507,1e-05,0.60604]
[1778060147046,57.73,81890.49,76.8,-0.00506,1e-05,0.60547]
[1778060147694,57.73,81890.49,76.8,-0.00506,1e-05,0.60547]
[1778060147795,57.73,81889.24,76.8,-0.00507,1e-05,0.60627]
[1778060148669,57.73,81889.24,76.8,-0.00507,1e-05,0.60627]
[1778060148722,57.73,81889.73,76.8,-0.00507,1e-05,0.60596]
[1778060150475,57.73,81889.73,76.8,-0.00507,1e-05,0.60596]
[1778060150641,57.73,81890.22,76.8,-0.00506,1e-05,0.60564]
[1778060151679,57.73,81890.22,76.8,-0.00506,1e-05,0.60564]
[1778060152082,57.73,81890.22,76.8,-0.00506,1e-05,0.60564]
[1778060153891,57.73,81891.92,76.8,-0.00505,1e-05,0.60455]
[1778060153900,57.73,81891.92,76.8,-0.00505,1e-05,0.60455]
[1778060158884,57.73,81906.71,76.8,-0.00496,1e-05,0.5951]
[1778060158985,57.73,81907.06,76.8,-0.00496,1e-05,0.59488]
[1778060159671,57.73,81907.06,76.8,-0.00496,1e-05,0.59488]
[1778060159704,57.73,81906.02,76.8,-0.00497,1e-05,0.59554]
[1778060161213,57.73,81906.02,76.8,-0.00497,1e-05,0.59554]
[1778060161313,57.73,81906.75,76.8,-0.00496,1e-05,0.59508]
[1778060163078,57.73,81900.42,76.8,-0.005,1e-05,0.5991]
[1778060163177,57.73,81899.65,76.8,-0.00501,1e-05,0.59959]
[1778060164836,57.73,81898.72,76.8,-0.00501,1e-05,0.60019]
[1778060165453,57.73,81898.72,76.8,-0.00501,1e-05,0.60019]
[1778060164936,57.73,81898.22,76.8,-0.00502,1e-05,0.60051]
[1778060165749,57.73,81898.99,76.8,-0.00501,1e-05,0.60002]
[1778060167157,57.73,81898.99,76.8,-0.00501,1e-05,0.60002]
[1778060167257,57.73,81897.1,76.8,-0.00502,1e-05,0.60122]
[1778060167734,57.73,81897.1,76.8,-0.00502,1e-05,0.60122]
[1778060167763,57.73,81898.54,76.8,-0.00501,1e-05,0.6003]
[1778060172798,57.73,81898.7,76.8,-0.00501,1e-05,0.6002]
[1778060176995,57.73,81899.21,76.8,-0.00501,1e-05,0.59988]
[1778060177096,57.73,81901.26,76.8,-0.005,1e-05,0.59857]
[1778060178165,57.73,81901.26,76.8,-0.005,1e-05,0.59857]
[1778060178265,57.73,81900.7,76.8,-0.005,1e-05,0.59892]
[1778060179253,57.73,81900.7,76.8,-0.005,1e-05,0.59892]
[1778060179281,57.73,81900.7,76.8,-0.005,1e-05,0.59892]
[1778060181124,57.73,81907.78,76.8,-0.00496,1e-05,0.59442]
[1778060181136,57.73,81918.75,76.8,-0.00489,1e-05,0.58751]
[1778060181784,57.73,81918.75,76.8,-0.00489,1e-05,0.58751]
[1778060181861,57.73,81921.33,76.8,-0.00488,1e-05,0.58589]
[1778060184014,57.73,81924.68,76.8,-0.00486,1e-05,0.58379]
[1778060184023,57.73,81924.36,76.8,-0.00486,1e-05,0.58399]
[1778060184717,57.73,81924.36,76.8,-0.00486,1e-05,0.58399]
[1778060184896,57.73,81931.63,76.8,-0.00482,1e-05,0.57947]
[1778060186544,57.73,81931.63,76.8,-0.00482,1e-05,0.57947]
[1778060187026,57.73,81935.9,76.8,-0.00479,1e-05,0.57683]
[1778060188382,57.73,81936.6,76.8,-0.00479,1e-05,0.5764]
[1778060188396,57.73,81936.6,76.8,-0.00479,1e-05,0.5764]
[1778060188407,57.73,81936.6,76.8,-0.00479,1e-05,0.5764]
[1778060188428,57.73,81936.6,76.8,-0.00479,1e-05,0.5764]
[1778060188456,57.73,81934.06,76.8,-0.0048,1e-05,0.57797]
[1778060189306,57.73,81934.06,76.8,-0.0048,1e-05,0.57797]
[1778060189431,57.73,81934.06,76.8,-0.0048,1e-05,0.57797]
[1778060189529,57.73,81928.89,76.8,-0.00483,1e-05,0.58117]
[1778060193230,57.73,81933.41,76.8,-0.00479,1e-05,0.57673]
[1778060193435,57.73,81933.41,76.8,-0.00479,1e-05,0.57673]
[1778060194047,57.73,81925.67,76.8,-0.00484,1e-05,0.58153]
[1778060194144,57.73,81921.63,76.8,-0.00486,1e-05,0.58404]
[1778060194584,57.73,81921.63,76.8,-0.00486,1e-05,0.58404]
[1778060194675,57.73,81921.63,76.8,-0.00486,1e-05,0.58404]
[1778060194716,57.73,81921.63,76.8,-0.00486,1e-05,0.58404]
[1778060194966,57.73,81922.11,76.8,-0.00486,1e-05,0.58375]
[1778060196453,57.73,81922.11,76.8,-0.00486,1e-05,0.58375]
[1778060196456,57.73,81918.77,76.8,-0.00488,1e-05,0.58583]
[1778060196969,57.73,81918.77,76.8,-0.00488,1e-05,0.58583]
[1778060196980,57.73,81917.75,76.8,-0.00489,1e-05,0.58647]
[1778060200277,57.73,81917.7,76.8,-0.00489,1e-05,0.5865]
[1778060200477,57.73,81917.7,76.8,-0.00489,1e-05,0.5865]
[1778060202118,57.73,81925.95,76.8,-0.00484,1e-05,0.58135]
[1778060202218,57.73,81932.58,76.8,-0.0048,1e-05,0.57724]
[1778060203263,57.73,81932.58,76.8,-0.0048,1e-05,0.57724]
[1778060203363,57.73,81934.75,76.8,-0.00479,1e-05,0.5759]
[1778060205347,57.73,81934.91,76.8,-0.00478,1e-05,0.5758]
[1778060205447,57.73,81932.72,76.8,-0.0048,1e-05,0.57715]
[1778060206151,57.73,81932.72,76.8,-0.0048,1e-05,0.57715]
[1778060206251,57.73,81931.83,76.8,-0.0048,1e-05,0.5777]
[1778060206828,57.73,81931.83,76.8,-0.0048,1e-05,0.5777]
[1778060207050,57.73,81935.87,76.8,-0.00478,1e-05,0.57521]
[1778060207809,57.73,81935.87,76.8,-0.00478,1e-05,0.57521]
[1778060208254,57.73,81935.87,76.8,-0.00478,1e-05,0.57521]
[1778060208295,57.73,81935.87,76.8,-0.00478,1e-05,0.57521]
[1778060208314,57.73,81935.87,76.8,-0.00478,1e-05,0.57521]
[1778060208388,57.73,81947.18,76.8,-0.00471,1e-05,0.56828]
[1778060209015,57.73,81947.18,76.8,-0.00471,1e-05,0.56828]
[1778060209255,57.73,81947.18,76.8,-0.00471,1e-05,0.56828]
[1778060209344,57.73,81939.64,76.8,-0.00476,1e-05,0.57289]
[1778060210757,57.73,81931.47,76.8,-0.0048,1e-05,0.57793]
[1778060211348,57.73,81931.47,76.8,-0.0048,1e-05,0.57793]
[1778060212586,57.73,81932.32,76.8,-0.0048,1e-05,0.5774]
[1778060213139,57.73,81932.32,76.8,-0.0048,1e-05,0.5774]
[1778060214864,57.73,81932.21,76.8,-0.0048,1e-05,0.57747]
[1778060215106,57.73,81927.46,76.8,-0.00483,1e-05,0.58041]
[1778060215817,57.73,81927.46,76.8,-0.00483,1e-05,0.58041]
[1778060216113,57.73,81929.69,76.8,-0.00481,1e-05,0.57903]
[1778060216858,57.73,81929.69,76.8,-0.00481,1e-05,0.57903]
[1778060217120,57.73,81929.59,76.8,-0.00482,1e-05,0.57909]
[1778060218126,57.73,81929.59,76.8,-0.00482,1e-05,0.57909]
[1778060218127,57.73,81930.85,76.8,-0.00481,1e-05,0.57831]
[1778060222798,57.73,81934.71,76.8,-0.00479,1e-05,0.57593]
[1778060223053,57.73,81934.71,76.8,-0.00479,1e-05,0.57593]
[1778060223064,57.73,81934.71,76.8,-0.00479,1e-05,0.57593]
[1778060223162,57.73,81935.05,76.8,-0.00478,1e-05,0.57572]
[1778060223611,57.73,81935.05,76.8,-0.00478,1e-05,0.57572]
[1778060224169,57.73,81939.09,76.8,-0.00476,1e-05,0.57323]
[1778060225246,57.73,81939.09,76.8,-0.00476,1e-05,0.57323]
[1778060225345,57.73,81939.23,76.8,-0.00476,1e-05,0.57314]
[1778060226424,57.73,81939.23,76.8,-0.00476,1e-05,0.57314]
[1778060226519,57.73,81938.31,76.8,-0.00476,1e-05,0.57371]
[1778060227646,57.73,81938.01,76.8,-0.00477,1e-05,0.57389]
[1778060227737,57.73,81938.01,76.8,-0.00477,1e-05,0.57389]
[1778060227917,57.73,81938.01,76.8,-0.00477,1e-05,0.57389]
[1778060228004,57.73,81938.01,76.8,-0.00477,1e-05,0.57389]
[1778060228197,57.73,81937.91,76.8,-0.00477,1e-05,0.57395]
[1778060228697,57.73,81937.91,76.8,-0.00477,1e-05,0.57395]
[1778060228948,57.73,81937.91,76.8,-0.00477,1e-05,0.57395]
[1778060229820,57.73,81931.8,76.8,-0.0048,1e-05,0.57772]
[1778060230211,57.73,81927.61,76.8,-0.00483,1e-05,0.58032]
[1778060230871,57.73,81927.61,76.8,-0.00483,1e-05,0.58032]
[1778060231583,57.73,81927.61,76.8,-0.00483,1e-05,0.58032]
[1778060234100,57.73,81929.25,76.8,-0.00482,1e-05,0.5793]
[1778060234444,57.73,81929.25,76.8,-0.00482,1e-05,0.5793]
[1778060235610,57.73,81938.16,76.8,-0.00477,1e-05,0.5738]
[1778060236261,57.73,81938.16,76.8,-0.00477,1e-05,0.5738]
[1778060236963,57.73,81936.19,76.8,-0.00478,1e-05,0.57501]
[1778060237260,57.73,81935.7,76.8,-0.00478,1e-05,0.57532]
[1778060237677,57.73,81935.7,76.8,-0.00478,1e-05,0.57532]
[1778060238264,57.73,81935.7,76.8,-0.00478,1e-05,0.57532]
[1778060238786,57.73,81935.44,76.8,-0.00478,1e-05,0.57548]
[1778060239274,57.73,81935.48,76.8,-0.00478,1e-05,0.57545]
[1778060240096,57.73,81935.48,76.8,-0.00478,1e-05,0.57545]
[1778060240281,57.73,81936.96,76.8,-0.00477,1e-05,0.57454]
[1778060240696,57.73,81936.96,76.8,-0.00477,1e-05,0.57454]
[1778060241288,57.73,81939.67,76.8,-0.00476,1e-05,0.57287]
[1778060242011,57.73,81939.67,76.8,-0.00476,1e-05,0.57287]
[1778060242297,57.73,81939.82,76.8,-0.00476,1e-05,0.57278]
[1778060242628,57.73,81939.82,76.8,-0.00476,1e-05,0.57278]
[1778060243304,57.73,81941.09,76.8,-0.00475,1e-05,0.572]
[1778060243705,57.73,81941.09,76.8,-0.00475,1e-05,0.572]
[1778060244362,57.73,81941.09,76.8,-0.00475,1e-05,0.572]
[1778060244464,57.73,81941.09,76.8,-0.00475,1e-05,0.572]
[1778060244539,57.73,81941.24,76.8,-0.00475,1e-05,0.57191]
[1778060245088,57.73,81941.24,76.8,-0.00475,1e-05,0.57191]
[1778060245318,57.73,81944.79,76.8,-0.00473,1e-05,0.56973]
[1778060247521,57.73,81945.5,76.8,-0.00472,1e-05,0.5693]
[1778060248073,57.73,81946.13,76.8,-0.00472,1e-05,0.56892]
[1778060248746,57.73,81942.99,76.8,-0.00474,1e-05,0.57084]
[1778060249223,57.73,81942.99,76.8,-0.00474,1e-05,0.57084]
[1778060252804,57.73,81946.06,76.8,-0.00471,1e-05,0.56734]
[1778060253327,57.73,81946.06,76.8,-0.00471,1e-05,0.56734]
[1778060254638,57.73,81946.89,76.8,-0.0047,1e-05,0.56683]
[1778060255089,57.73,81946.89,76.8,-0.0047,1e-05,0.56683]
[1778060258028,57.73,81943.72,76.8,-0.00472,1e-05,0.56876]
[1778060258409,57.73,81946.36,76.8,-0.00471,1e-05,0.56715]
[1778060258685,57.73,81946.36,76.8,-0.00471,1e-05,0.56715]
[1778060259416,57.73,81945.76,76.8,-0.00471,1e-05,0.56752]
[1778060259915,57.73,81945.76,76.8,-0.00471,1e-05,0.56752]
[1778060260513,57.73,81945.76,76.8,-0.00471,1e-05,0.56752]
[1778060261773,57.73,81948.18,76.8,-0.00469,1e-05,0.56605]
[1778060262163,57.73,81948.18,76.8,-0.00469,1e-05,0.56605]
[1778060262743,57.73,81946.33,76.8,-0.00471,1e-05,0.56717]
[1778060262841,57.73,81946.33,76.8,-0.00471,1e-05,0.56717]
[1778060262861,57.73,81946.33,76.8,-0.00471,1e-05,0.56717]
[1778060263444,57.73,81927.91,76.8,-0.00481,1e-05,0.57849]
[1778060263843,57.73,81927.91,76.8,-0.00481,1e-05,0.57849]
[1778060264451,57.73,81917.58,76.8,-0.00487,1e-05,0.58492]
[1778060269486,57.73,81916.44,76.8,-0.00488,1e-05,0.58563]
[1778060271284,57.73,81910.54,76.8,-0.00491,1e-05,0.58934]
[1778060271500,57.73,81906.51,76.8,-0.00494,1e-05,0.59188]
[1778060271692,57.73,81906.51,76.8,-0.00494,1e-05,0.59188]
[1778060272507,57.73,81902.4,76.8,-0.00496,1e-05,0.59448]
[1778060273325,57.73,81902.4,76.8,-0.00496,1e-05,0.59448]
[1778060273514,57.73,81900.38,76.8,-0.00498,1e-05,0.59576]
[1778060273890,57.73,81900.38,76.8,-0.00498,1e-05,0.59576]
[1778060274521,57.73,81904.42,76.8,-0.00495,1e-05,0.5932]
[1778060275692,57.73,81910.22,76.8,-0.00492,1e-05,0.58954]
[1778060276258,57.73,81910.22,76.8,-0.00492,1e-05,0.58954]
[1778060277977,57.73,81907.95,76.8,-0.00493,1e-05,0.59097]
[1778060278549,57.73,81906.04,76.8,-0.00494,1e-05,0.59218]
[1778060278687,57.73,81906.04,76.8,-0.00494,1e-05,0.59218]
[1778060279121,57.73,81906.04,76.8,-0.00494,1e-05,0.59218]
[1778060279300,57.73,81906.04,76.8,-0.00494,1e-05,0.59218]
[1778060279556,57.73,81906.07,76.8,-0.00494,1e-05,0.59216]
[1778060280553,57.73,81906.07,76.8,-0.00494,1e-05,0.59216]
[1778060280577,57.73,81906.07,76.8,-0.00494,1e-05,0.59216]
[1778060280563,57.73,81904.85,76.8,-0.00495,1e-05,0.59293]
[1778060281570,57.73,81905.35,76.8,-0.00495,1e-05,0.59261]
[1778060286605,57.73,81909.28,76.8,-0.00492,1e-05,0.59013]
[1778060291640,57.73,81915.1,76.8,-0.00489,1e-05,0.58647]
[1778060292652,57.73,81915.1,76.8,-0.00489,1e-05,0.58647]
[1778060293236,57.73,81912.58,76.8,-0.0049,1e-05,0.58805]
[1778060293737,57.73,81911.82,76.8,-0.00491,1e-05,0.58853]
[1778060294117,57.73,81911.82,76.8,-0.00491,1e-05,0.58853]
[1778060299974,57.73,81912.66,76.8,-0.0049,1e-05,0.588]
[1778060300681,57.73,81912.66,76.8,-0.0049,1e-05,0.588]
[1778060300033,57.73,81912.05,76.8,-0.00491,1e-05,0.58839]
[1778060300704,57.73,81909.08,76.8,-0.00492,1e-05,0.59026]
[1778060302628,57.73,81909.08,76.8,-0.00492,1e-05,0.59026]
[1778060303152,57.73,81905.69,76.8,-0.00494,1e-05,0.5924]
[1778060305686,57.73,81907.16,76.8,-0.00493,1e-05,0.59147]
[1778060306280,57.73,81906.01,76.8,-0.00494,1e-05,0.5922]
[1778060306918,57.73,81905.95,76.8,-0.00494,1e-05,0.59223]
[1778060307512,57.73,81905.95,76.8,-0.00494,1e-05,0.59223]
[1778060307938,57.73,81906.42,76.8,-0.00494,1e-05,0.59194]
[1778060308677,57.73,81906.42,76.8,-0.00494,1e-05,0.59194]
[1778060308039,57.73,81906.22,76.8,-0.00494,1e-05,0.59206]
[1778060308760,57.73,81905.68,76.8,-0.00494,1e-05,0.5924]
[1778060313795,57.73,81905.43,76.8,-0.00493,1e-05,0.59089]
[1778060316361,57.73,81904.85,76.8,-0.00493,1e-05,0.59126]
[1778060316674,57.73,81904.85,76.8,-0.00493,1e-05,0.59126]
[1778060316461,57.73,81905.56,76.8,-0.00493,1e-05,0.59081]
[1778060316816,57.73,81905.52,76.8,-0.00493,1e-05,0.59083]
[1778060319933,57.73,81905.16,76.8,-0.00493,1e-05,0.59106]
[1778060320220,57.73,81905.16,76.8,-0.00493,1e-05,0.59106]
[1778060325988,57.73,81906.35,76.8,-0.00493,1e-05,0.59031]
[1778060326001,57.73,81906.35,76.8,-0.00493,1e-05,0.59031]
[1778060331341,57.73,81914.48,76.8,-0.00488,1e-05,0.5852]
[1778060331690,57.73,81914.48,76.8,-0.00488,1e-05,0.5852]
[1778060331429,57.73,81918.52,76.8,-0.00485,1e-05,0.58268]
[1778060331922,57.73,81922.33,76.8,-0.00483,1e-05,0.58031]
[1778060333139,57.73,81922.33,76.8,-0.00483,1e-05,0.58031]
[1778060333195,57.73,81928.88,76.8,-0.00479,1e-05,0.57625]
[1778060333856,57.73,81928.88,76.8,-0.00479,1e-05,0.57625]
[1778060334164,57.73,81928.88,76.8,-0.00479,1e-05,0.57625]
[1778060334178,57.73,81928.88,76.8,-0.00479,1e-05,0.57625]
[1778060334192,57.73,81939.15,76.8,-0.00473,1e-05,0.56993]
[1778060336313,57.73,81942.59,76.8,-0.00471,1e-05,0.56783]
[1778060336414,57.73,81943.81,76.8,-0.00471,1e-05,0.56709]
[1778060336844,57.73,81943.81,76.8,-0.00471,1e-05,0.56709]
[1778060336959,57.73,81944.96,76.8,-0.0047,1e-05,0.56639]
[1778060339590,57.73,81945.91,76.8,-0.00469,1e-05,0.56581]
[1778060339720,57.73,81945.91,76.8,-0.00469,1e-05,0.56581]
[1778060339592,57.73,81944.14,76.8,-0.0047,1e-05,0.56689]
[1778060340529,57.73,81944.14,76.8,-0.0047,1e-05,0.56689]
[1778060340538,57.73,81945.06,76.8,-0.0047,1e-05,0.56633]
[1778060341551,57.73,81945.06,76.8,-0.0047,1e-05,0.56633]
[1778060341565,57.73,81945.06,76.8,-0.0047,1e-05,0.56633]
[1778060341994,57.73,81964.78,76.8,-0.00459,1e-05,0.55443]
[1778060345199,57.73,81980.25,76.8,-0.0045,1e-05,0.54526]
[1778060347708,57.73,81981.03,76.8,-0.0045,1e-05,0.5448]
[1778060347713,57.73,81985.63,76.8,-0.00447,1e-05,0.54209]
[1778060347900,57.73,81985.63,76.8,-0.00447,1e-05,0.54209]
[1778060348038,57.73,81984.2,76.8,-0.00448,1e-05,0.54293]
[1778060350500,57.73,81983.57,76.8,-0.00448,1e-05,0.5433]
[1778060350756,57.73,81983.57,76.8,-0.00448,1e-05,0.5433]
[1778060350504,57.73,81982.61,76.8,-0.00449,1e-05,0.54387]
[1778060351059,57.73,81982.2,76.8,-0.00449,1e-05,0.54411]
[1778060353608,57.73,81982.64,76.8,-0.00449,1e-05,0.54385]
[1778060353708,57.73,81981.9,76.8,-0.00449,1e-05,0.54428]
[1778060354003,57.73,81981.9,76.8,-0.00449,1e-05,0.54428]
[1778060354080,57.73,81982.48,76.8,-0.00449,1e-05,0.54394]
[1778060356515,57.73,81981.54,76.8,-0.00449,1e-05,0.5445]
[1778060356615,57.73,81982.73,76.8,-0.00449,1e-05,0.5438]
[1778060357598,57.73,81982.73,76.8,-0.00449,1e-05,0.5438]
[1778060357699,57.73,81981.98,76.8,-0.00449,1e-05,0.54424]
[1778060363156,57.73,81982.59,76.8,-0.00449,1e-05,0.54388]
[1778060367082,57.73,81986.75,76.8,-0.00447,1e-05,0.54144]
[1778060367192,57.73,81986.75,76.8,-0.00447,1e-05,0.54144]
[1778060370696,57.73,81986.93,76.8,-0.00447,1e-05,0.54133]
[1778060371051,57.73,81986.73,76.8,-0.00447,1e-05,0.54145]
[1778060376249,57.73,81990.86,76.8,-0.00443,1e-05,0.53748]
[1778060381417,57.73,81988.35,76.8,-0.00444,1e-05,0.53894]
[1778060381509,57.73,81989.07,76.8,-0.00444,1e-05,0.53852]
[1778060387778,57.73,81995.9,76.8,-0.0044,1e-05,0.53455]
[1778060388361,57.73,82003.0,76.8,-0.00437,1e-05,0.53045]
[1778060388382,57.73,82002.17,76.8,-0.00437,1e-05,0.53093]
[1778060388971,57.73,82002.17,76.8,-0.00437,1e-05,0.53093]
[1778060389695,57.73,82002.17,76.8,-0.00437,1e-05,0.53093]
[1778060390734,57.73,81999.84,76.8,-0.00438,1e-05,0.53227]
[1778060391388,57.73,81997.89,76.8,-0.00439,1e-05,0.5334]
[1778060395055,57.73,81995.46,76.8,-0.00441,1e-05,0.5348]
[1778060395383,57.73,81994.21,76.8,-0.00441,1e-05,0.53553]
[1778060396406,57.73,81994.21,76.8,-0.00441,1e-05,0.53553]
[1778060396426,57.73,81995.02,76.8,-0.00441,1e-05,0.53506]
[1778060398755,57.73,81995.54,76.8,-0.00441,1e-05,0.53476]
[1778060398780,57.73,81995.54,76.8,-0.00441,1e-05,0.53476]
[1778060403451,57.73,82002.98,76.8,-0.00437,1e-05,0.53046]
[1778060403543,57.73,82002.75,76.8,-0.00437,1e-05,0.53059]
[1778060405951,57.73,82002.31,76.8,-0.00437,1e-05,0.53085]
[1778060406461,57.73,82000.21,76.8,-0.00438,1e-05,0.53206]
[1778060411497,57.73,81995.95,76.8,-0.0044,1e-05,0.53452]
[1778060417539,57.73,82000.12,76.8,-0.00438,1e-05,0.53211]
[1778060422574,57.73,82000.76,76.8,-0.00438,1e-05,0.53174]
[1778060424732,57.73,82000.82,76.8,-0.00438,1e-05,0.53171]
[1778060424767,57.73,82001.33,76.8,-0.00437,1e-05,0.53141]
[1778060425308,57.73,82001.33,76.8,-0.00437,1e-05,0.53141]
[1778060425596,57.73,82001.85,76.8,-0.00437,1e-05,0.53111]
[1778060427018,57.73,82003.07,76.8,-0.00437,1e-05,0.53041]
[1778060427628,57.73,82003.07,76.8,-0.00437,1e-05,0.53041]
[1778060429791,57.73,82003.47,76.8,-0.00436,1e-05,0.53018]
[1778060430375,57.73,82002.36,76.8,-0.00437,1e-05,0.53082]
[1778060432749,57.73,82003.16,76.8,-0.00435,1e-05,0.52882]
[1778060433652,57.73,82001.13,76.8,-0.00436,1e-05,0.52998]
[1778060433974,57.73,82001.13,76.8,-0.00436,1e-05,0.52998]
[1778060434659,57.73,82003.76,76.8,-0.00435,1e-05,0.52847]
[1778060435749,57.73,82003.76,76.8,-0.00435,1e-05,0.52847]
[1778060435785,57.73,82003.12,76.8,-0.00435,1e-05,0.52884]
[1778060436292,57.73,82003.12,76.8,-0.00435,1e-05,0.52884]
[1778060436673,57.73,82003.04,76.8,-0.00435,1e-05,0.52888]
[1778060437489,57.73,82003.04,76.8,-0.00435,1e-05,0.52888]
[1778060437680,57.73,82002.28,76.8,-0.00436,1e-05,0.52932]
[1778060438140,57.73,82002.28,76.8,-0.00436,1e-05,0.52932]
[1778060438687,57.73,82002.72,76.8,-0.00435,1e-05,0.52907]
[1778060439315,57.73,82002.72,76.8,-0.00435,1e-05,0.52907]
[1778060439694,57.73,82001.61,76.8,-0.00436,1e-05,0.52971]
[1778060439876,57.73,82001.61,76.8,-0.00436,1e-05,0.52971]
[1778060440704,57.73,82002.4,76.8,-0.00436,1e-05,0.52925]
[1778060445807,57.73,81998.44,76.8,-0.00438,1e-05,0.53153]
[1778060446228,57.73,81999.32,76.8,-0.00437,1e-05,0.53102]
[1778060447957,57.73,82000.17,76.8,-0.00437,1e-05,0.53053]
[1778060448760,57.73,81999.29,76.8,-0.00437,1e-05,0.53104]
[1778060449618,57.73,81999.29,76.8,-0.00437,1e-05,0.53104]
[1778060449767,57.73,81999.28,76.8,-0.00437,1e-05,0.53105]
[1778060452000,57.73,82003.96,76.8,-0.00435,1e-05,0.52836]
[1778060452446,57.73,82003.96,76.8,-0.00435,1e-05,0.52836]
[1778060454468,57.73,82009.32,76.8,-0.00432,1e-05,0.52529]
[1778060454578,57.73,82009.32,76.8,-0.00432,1e-05,0.52529]
[1778060454929,57.73,82010.53,76.8,-0.00431,1e-05,0.5246]
[1778060455847,57.73,82010.53,76.8,-0.00431,1e-05,0.5246]
[1778060455810,57.73,82024.11,76.8,-0.00424,1e-05,0.51691]
[1778060456817,57.73,82031.18,76.8,-0.0042,1e-05,0.51294]
[1778060458288,57.73,82030.58,76.8,-0.00421,1e-05,0.51327]
[1778060458406,57.73,82030.58,76.8,-0.00421,1e-05,0.51327]
[1778060458459,57.73,82030.58,76.8,-0.00421,1e-05,0.51327]
[1778060458469,57.73,82030.58,76.8,-0.00421,1e-05,0.51327]
[1778060458831,57.73,82024.29,76.8,-0.00424,1e-05,0.5168]
[1778060459406,57.73,82024.29,76.8,-0.00424,1e-05,0.5168]
[1778060459838,57.73,82013.72,76.8,-0.0043,1e-05,0.52278]
[1778060462688,57.73,82010.34,76.8,-0.00431,1e-05,0.52471]
[1778060462859,57.73,82009.65,76.8,-0.00432,1e-05,0.5251]
[1778060463217,57.73,82009.65,76.8,-0.00432,1e-05,0.5251]
[1778060463866,57.73,82012.72,76.8,-0.0043,1e-05,0.52335]
[1778060465880,57.73,82025.76,76.8,-0.00423,1e-05,0.51598]
[1778060467639,57.73,82025.76,76.8,-0.00423,1e-05,0.51598]
[1778060467656,57.73,82025.76,76.8,-0.00423,1e-05,0.51598]
[1778060467720,57.73,82030.26,76.8,-0.00421,1e-05,0.51345]
[1778060467918,57.73,82030.26,76.8,-0.00421,1e-05,0.51345]
[1778060468018,57.73,82030.83,76.8,-0.00421,1e-05,0.51313]
[1778060471265,57.73,82036.79,76.8,-0.00418,1e-05,0.50981]
[1778060471755,57.73,82036.79,76.8,-0.00418,1e-05,0.50981]
[1778060471852,57.73,82036.15,76.8,-0.00418,1e-05,0.51017]
[1778060473773,57.73,82036.39,76.8,-0.00418,1e-05,0.51003]
[1778060478683,57.73,82027.16,76.8,-0.00423,1e-05,0.51519]
[1778060478732,57.73,82027.16,76.8,-0.00423,1e-05,0.51519]
[1778060479783,57.73,82025.56,76.8,-0.00423,1e-05,0.51609]
[1778060479786,57.73,82021.82,76.8,-0.00425,1e-05,0.5182]
[1778060480207,57.73,82021.82,76.8,-0.00425,1e-05,0.5182]
[1778060480219,57.73,82017.46,76.8,-0.00428,1e-05,0.52066]
[1778060480926,57.73,82017.46,76.8,-0.00428,1e-05,0.52066]
[1778060480989,57.73,82006.92,76.8,-0.00433,1e-05,0.52666]
[1778060482119,57.73,82006.92,76.8,-0.00433,1e-05,0.52666]
[1778060482721,57.73,82006.92,76.8,-0.00433,1e-05,0.52666]
[1778060483457,57.73,82002.08,76.8,-0.00436,1e-05,0.52944]
[1778060483786,57.73,82002.08,76.8,-0.00436,1e-05,0.52944]
[1778060484530,57.73,82001.67,76.8,-0.00436,1e-05,0.52967]
[1778060484581,57.73,82001.67,76.8,-0.00436,1e-05,0.52967]
[1778060491070,57.73,82002.61,76.8,-0.00434,1e-05,0.52759]
[1778060492713,57.73,82002.61,76.8,-0.00434,1e-05,0.52759]
[1778060492786,57.73,82002.61,76.8,-0.00434,1e-05,0.52759]
[1778060495635,57.73,81998.64,76.8,-0.00436,1e-05,0.52987]
[1778060495672,57.73,81999.38,76.8,-0.00436,1e-05,0.52944]
[1778060496301,57.73,81999.38,76.8,-0.00436,1e-05,0.52944]
[1778060496399,57.73,82000.69,76.8,-0.00435,1e-05,0.52869]
[1778060498879,57.73,82000.99,76.8,-0.00435,1e-05,0.52852]
[1778060498897,57.73,81999.97,76.8,-0.00436,1e-05,0.52911]
[1778060499147,57.73,81999.97,76.8,-0.00436,1e-05,0.52911]
[1778060499231,57.73,81999.54,76.8,-0.00436,1e-05,0.52935]
[1778060503857,57.73,82006.64,76.8,-0.00432,1e-05,0.52529]
[1778060504162,57.73,82008.4,76.8,-0.00431,1e-05,0.52428]
[1778060509199,57.73,82020.97,76.8,-0.00425,1e-05,0.51716]
[1778060510598,57.73,82020.97,76.8,-0.00425,1e-05,0.51716]
[1778060511713,57.73,82018.99,76.8,-0.00426,1e-05,0.51827]
[1778060511726,57.73,82017.54,76.8,-0.00426,1e-05,0.51909]
[1778060513922,57.73,82018.22,76.8,-0.00426,1e-05,0.51871]
[1778060514622,57.73,82017.27,76.8,-0.00427,1e-05,0.51925]
[1778060518046,57.73,82017.37,76.8,-0.00426,1e-05,0.51919]
[1778060518814,57.73,82017.37,76.8,-0.00426,1e-05,0.51919]
[1778060525314,57.73,82022.61,76.8,-0.00424,1e-05,0.51623]
[1778060530618,57.73,82015.65,76.8,-0.00427,1e-05,0.52016]
[1778060530649,57.73,82015.65,76.8,-0.00427,1e-05,0.52016]
[1778060535241,57.73,82028.29,76.8,-0.00421,1e-05,0.51305]
[1778060535876,57.73,82028.29,76.8,-0.00421,1e-05,0.51305]
[1778060535385,57.73,82028.9,76.8,-0.0042,1e-05,0.51271]
[1778060536392,57.73,82028.36,76.8,-0.00421,1e-05,0.51301]
[1778060541430,57.73,82034.53,76.8,-0.00418,1e-05,0.50957]
[1778060544042,57.73,82033.9,76.8,-0.00418,1e-05,0.50992]
[1778060544449,57.73,82034.01,76.8,-0.00418,1e-05,0.50986]
[1778060545575,57.73,82034.01,76.8,-0.00418,1e-05,0.50986]
[1778060545698,57.73,82034.01,76.8,-0.00418,1e-05,0.50986]
[1778060545799,57.73,82035.22,76.8,-0.00417,1e-05,0.50918]
[1778060548781,57.73,82030.9,76.8,-0.00419,1e-05,0.51159]
[1778060548882,57.73,82028.18,76.8,-0.00421,1e-05,0.51311]
[1778060550691,57.73,82026.47,76.8,-0.00422,1e-05,0.51407]
[1778060550826,57.73,82026.65,76.8,-0.00422,1e-05,0.51397]
[1778060551817,57.73,82026.65,76.8,-0.00422,1e-05,0.51397]
[1778060551850,57.73,82027.6,76.8,-0.0042,1e-05,0.51193]
[1778060552821,57.73,82027.6,76.8,-0.0042,1e-05,0.51193]
[1778060552922,57.73,82023.86,76.8,-0.00422,1e-05,0.51402]
[1778060553959,57.73,82023.86,76.8,-0.00422,1e-05,0.51402]
[1778060554519,57.73,82015.45,76.8,-0.00426,1e-05,0.51875]
[1778060556967,57.73,82015.71,76.8,-0.00426,1e-05,0.51861]
[1778060557628,57.73,82014.46,76.8,-0.00427,1e-05,0.51931]
[1778060557686,57.73,82007.69,76.8,-0.0043,1e-05,0.52315]
[1778060561206,57.73,82003.04,76.8,-0.00433,1e-05,0.52581]
[1778060561375,57.73,82003.04,76.8,-0.00433,1e-05,0.52581]
[1778060561569,57.73,82003.96,76.8,-0.00432,1e-05,0.52528]
[1778060563397,57.73,82003.16,76.8,-0.00433,1e-05,0.52574]
[1778060563428,57.73,82003.16,76.8,-0.00433,1e-05,0.52574]
[1778060563583,57.73,82002.21,76.8,-0.00433,1e-05,0.52628]
[1778060567492,57.73,82001.18,76.8,-0.00434,1e-05,0.52687]
[1778060567611,57.73,82001.26,76.8,-0.00434,1e-05,0.52682]
[1778060569511,57.73,82001.28,76.8,-0.00434,1e-05,0.52681]
[1778060570394,57.73,81995.87,76.8,-0.00437,1e-05,0.52992]
[1778060570651,57.73,81995.87,76.8,-0.00437,1e-05,0.52992]
[1778060570659,57.73,81993.64,76.8,-0.00438,1e-05,0.5312]
[1778060573665,57.73,81992.95,76.8,-0.00438,1e-05,0.5316]
[1778060573765,57.73,81992.96,76.8,-0.00438,1e-05,0.5316]
[1778060575683,57.73,81992.02,76.8,-0.00439,1e-05,0.53214]
[1778060581709,57.73,81991.58,76.8,-0.00439,1e-05,0.53239]
[1778060586744,57.73,81994.79,76.8,-0.00437,1e-05,0.53054]
[1778060591779,57.73,81997.04,76.8,-0.00436,1e-05,0.52925]
[1778060596814,57.73,82000.64,76.8,-0.00434,1e-05,0.52718]
[1778060599516,57.73,82001.07,76.8,-0.00434,1e-05,0.52693]
[1778060599835,57.73,81999.85,76.8,-0.00435,1e-05,0.52763]
[1778060604870,57.73,81999.37,76.8,-0.00435,1e-05,0.52791]
[1778060605051,57.73,81999.37,76.8,-0.00435,1e-05,0.52791]
[1778060605877,57.73,81998.96,76.8,-0.00435,1e-05,0.52814]
[1778060606334,57.73,81998.96,76.8,-0.00435,1e-05,0.52814]
[1778060606884,57.73,81996.48,76.8,-0.00436,1e-05,0.52957]
[1778060611919,57.73,81995.4,76.8,-0.00436,1e-05,0.52864]
[1778060612852,57.73,81995.4,76.8,-0.00436,1e-05,0.52864]
[1778060612926,57.73,81995.65,76.8,-0.00436,1e-05,0.5285]
[1778060613782,57.73,81995.65,76.8,-0.00436,1e-05,0.5285]
[1778060613933,57.73,81995.04,76.8,-0.00436,1e-05,0.52885]
[1778060615733,57.73,81995.28,76.8,-0.00436,1e-05,0.52871]
[1778060615833,57.73,81995.28,76.8,-0.00436,1e-05,0.52871]
[1778060616335,57.73,81995.28,76.8,-0.00436,1e-05,0.52871]
[1778060616947,57.73,81995.28,76.8,-0.00436,1e-05,0.52871]
[1778060617718,57.73,81995.24,76.8,-0.00436,1e-05,0.52874]
[1778060617961,57.73,81995.65,76.8,-0.00436,1e-05,0.5285]
[1778060619438,57.73,81996.46,76.8,-0.00435,1e-05,0.52804]
[1778060619971,57.73,81996.46,76.8,-0.00435,1e-05,0.52804]
[1778060621931,57.73,81996.81,76.8,-0.00435,1e-05,0.52783]
[1778060621989,57.73,81996.3,76.8,-0.00435,1e-05,0.52813]
[1778060622658,57.73,81996.3,76.8,-0.00435,1e-05,0.52813]
[1778060622996,57.73,81996.18,76.8,-0.00435,1e-05,0.5282]
[1778060625075,57.73,81995.94,76.8,-0.00435,1e-05,0.52833]
[1778060625783,57.73,81995.97,76.8,-0.00435,1e-05,0.52832]
[1778060627630,57.73,81995.8,76.8,-0.00435,1e-05,0.52841]
[1778060627979,57.73,81995.8,76.8,-0.00435,1e-05,0.52841]
[1778060636091,57.73,81992.93,76.8,-0.00437,1e-05,0.53007]
[1778060637404,57.73,81992.93,76.8,-0.00437,1e-05,0.53007]
[1778060637765,57.73,81992.93,76.8,-0.00437,1e-05,0.53007]
[1778060638368,57.73,81993.22,76.8,-0.00437,1e-05,0.5299]
[1778060640679,57.73,81993.12,76.8,-0.00437,1e-05,0.52996]
[1778060643082,57.73,81993.95,76.8,-0.00436,1e-05,0.52948]
[1778060644313,57.73,81994.32,76.8,-0.00436,1e-05,0.52927]
[1778060644777,57.73,81994.32,76.8,-0.00436,1e-05,0.52927]
[1778060647148,57.73,81995.28,76.8,-0.00436,1e-05,0.52871]
[1778060647734,57.73,81995.28,76.8,-0.00436,1e-05,0.52871]
[1778060653208,57.73,81998.31,76.8,-0.00434,1e-05,0.52697]
[1778060655927,57.73,81998.65,76.8,-0.00434,1e-05,0.52678]
[1778060656470,57.73,81998.1,76.8,-0.00434,1e-05,0.5271]
[1778060658221,57.73,81998.6,76.8,-0.00434,1e-05,0.52681]
[1778060658848,57.73,81998.6,76.8,-0.00434,1e-05,0.52681]
[1778060659470,57.73,81998.34,76.8,-0.00434,1e-05,0.52696]
[1778060659900,57.73,81998.34,76.8,-0.00434,1e-05,0.52696]
[1778060660616,57.73,81998.6,76.8,-0.00434,1e-05,0.52681]
[1778060661370,57.73,81998.4,76.8,-0.00434,1e-05,0.52692]
[1778060661978,57.73,81998.4,76.8,-0.00434,1e-05,0.52692]
[1778060662190,57.73,81998.48,76.8,-0.00434,1e-05,0.52688]
[1778060662561,57.73,81998.48,76.8,-0.00434,1e-05,0.52688]
[1778060663128,57.73,82001.84,76.8,-0.00432,1e-05,0.52496]
[1778060664313,57.73,82005.78,76.8,-0.0043,1e-05,0.52271]
[1778060664858,57.73,82005.78,76.8,-0.0043,1e-05,0.52271]
[1778060667866,57.73,81998.18,76.8,-0.00434,1e-05,0.52705]
[1778060668441,57.73,81998.93,76.8,-0.00434,1e-05,0.52662]
[1778060672929,57.73,81997.3,76.8,-0.00433,1e-05,0.52601]
[1778060672952,57.73,81997.3,76.8,-0.00433,1e-05,0.52601]
[1778060675836,57.73,82004.43,76.8,-0.0043,1e-05,0.52195]
[1778060681889,57.73,81997.35,76.8,-0.00433,1e-05,0.52598]
[1778060682548,57.73,81997.1,76.8,-0.00434,1e-05,0.52613]
[1778060682999,57.73,81997.1,76.8,-0.00434,1e-05,0.52613]
[1778060683672,57.73,81999.97,76.8,-0.00432,1e-05,0.52449]
[1778060685998,57.73,81999.23,76.8,-0.00432,1e-05,0.52491]
[1778060686440,57.73,81998.17,76.8,-0.00433,1e-05,0.52552]
[1778060691854,57.73,81996.88,76.8,-0.00434,1e-05,0.52625]
[1778060692562,57.73,81996.99,76.8,-0.00434,1e-05,0.52619]
[1778060692704,57.73,81996.99,76.8,-0.00434,1e-05,0.52619]
[1778060692880,57.73,81996.99,76.8,-0.00434,1e-05,0.52619]
[1778060694078,57.73,81997.79,76.8,-0.00433,1e-05,0.52573]
[1778060694756,57.73,82001.69,76.8,-0.00431,1e-05,0.52351]
[1778060699026,57.73,82009.99,76.8,-0.00427,1e-05,0.51879]
[1778060699531,57.73,82009.87,76.8,-0.00427,1e-05,0.51886]
[1778060700726,57.73,82009.12,76.8,-0.00427,1e-05,0.51929]
[1778060701150,57.73,82009.12,76.8,-0.00427,1e-05,0.51929]
[1778060702496,57.73,82010.38,76.8,-0.00426,1e-05,0.51857]
[1778060702666,57.73,82010.38,76.8,-0.00426,1e-05,0.51857]
[1778060704250,57.73,82003.43,76.8,-0.0043,1e-05,0.52252]
[1778060704466,57.73,82003.43,76.8,-0.0043,1e-05,0.52252]
[1778060707625,57.73,82000.54,76.8,-0.00432,1e-05,0.52416]
[1778060712928,57.73,81989.09,76.8,-0.00438,1e-05,0.53073]
[1778060718521,57.73,81988.27,76.8,-0.00438,1e-05,0.5312]
[1778060718691,57.73,81964.0,76.8,-0.00452,1e-05,0.54537]
[1778060719699,57.73,81950.0,76.8,-0.00459,1e-05,0.55369]
[1778060722729,57.73,81950.14,76.8,-0.00459,1e-05,0.55361]
[1778060723360,57.73,81949.92,76.8,-0.00459,1e-05,0.55374]
[1778060723965,57.73,81949.92,76.8,-0.00459,1e-05,0.55374]
[1778060724664,57.73,81949.98,76.8,-0.00459,1e-05,0.5537]
[1778060725775,57.73,81948.85,76.8,-0.0046,1e-05,0.55438]
[1778060726357,57.73,81945.96,76.8,-0.00462,1e-05,0.55611]
[1778060731802,57.73,81942.27,76.8,-0.00462,1e-05,0.55672]
[1778060733060,57.73,81942.27,76.8,-0.00462,1e-05,0.55672]
[1778060736976,57.73,81945.5,76.8,-0.00461,1e-05,0.55478]
[1778060736997,57.73,81946.82,76.8,-0.0046,1e-05,0.55399]
[1778060739655,57.73,81942.91,76.8,-0.00462,1e-05,0.55634]
[1778060739858,57.73,81940.33,76.8,-0.00463,1e-05,0.55789]
[1778060741225,57.73,81942.82,76.8,-0.00462,1e-05,0.55639]
[1778060741936,57.73,81942.82,76.8,-0.00462,1e-05,0.55639]
[1778060744029,57.73,81945.82,76.8,-0.0046,1e-05,0.55459]
[1778060744129,57.73,81942.01,76.8,-0.00463,1e-05,0.55688]
[1778060744761,57.73,81942.01,76.8,-0.00463,1e-05,0.55688]
[1778060744893,57.73,81941.94,76.8,-0.00463,1e-05,0.55692]
[1778060747597,57.73,81938.73,76.8,-0.00464,1e-05,0.55885]
[1778060747968,57.73,81938.73,76.8,-0.00464,1e-05,0.55885]
[1778060748200,57.73,81938.73,76.8,-0.00464,1e-05,0.55885]
[1778060748220,57.73,81938.73,76.8,-0.00464,1e-05,0.55885]
[1778060748931,57.73,81918.61,76.8,-0.00476,1e-05,0.5711]
[1778060749938,57.73,81902.85,76.8,-0.00485,1e-05,0.58086]
[1778060750326,57.73,81902.85,76.8,-0.00485,1e-05,0.58086]
[1778060750400,57.73,81902.85,76.8,-0.00485,1e-05,0.58086]
[1778060750682,57.73,81902.85,76.8,-0.00485,1e-05,0.58086]
[1778060752511,57.73,81903.22,76.8,-0.00485,1e-05,0.58063]
[1778060752675,57.73,81903.22,76.8,-0.00485,1e-05,0.58063]
[1778060758035,57.73,81895.99,76.8,-0.00489,1e-05,0.58515]
[1778060758135,57.73,81898.38,76.8,-0.00488,1e-05,0.58365]
[1778060758591,57.73,81898.38,76.8,-0.00488,1e-05,0.58365]
[1778060758735,57.73,81898.38,76.8,-0.00488,1e-05,0.58365]
[1778060759002,57.73,81900.18,76.8,-0.00487,1e-05,0.58253]
[1778060760902,57.73,81898.89,76.8,-0.00488,1e-05,0.58333]
[1778060761017,57.73,81900.92,76.8,-0.00486,1e-05,0.58206]
[1778060762504,57.73,81901.33,76.8,-0.00486,1e-05,0.58181]
[1778060762979,57.73,81901.33,76.8,-0.00486,1e-05,0.58181]
[1778060763034,57.73,81901.33,76.8,-0.00486,1e-05,0.58181]
[1778060763076,57.73,81905.91,76.8,-0.00483,1e-05,0.57895]
[1778060767483,57.73,81913.1,76.8,-0.00479,1e-05,0.5745]
[1778060767770,57.73,81913.1,76.8,-0.00479,1e-05,0.5745]
[1778060769272,57.73,81913.5,76.8,-0.00479,1e-05,0.57425]
[1778060769282,57.73,81913.5,76.8,-0.00479,1e-05,0.57425]
[1778060769306,57.73,81913.5,76.8,-0.00479,1e-05,0.57425]
[1778060769323,57.73,81913.5,76.8,-0.00479,1e-05,0.57425]
[1778060769625,57.73,81913.5,76.8,-0.00479,1e-05,0.57425]
[1778060770081,57.73,81914.87,76.8,-0.00478,1e-05,0.57341]
[1778060770301,57.73,81914.87,76.8,-0.00478,1e-05,0.57341]
[1778060770319,57.73,81914.87,76.8,-0.00478,1e-05,0.57341]
[1778060771088,57.73,81911.95,76.8,-0.0048,1e-05,0.57521]
[1778060771452,57.73,81911.95,76.8,-0.0048,1e-05,0.57521]
[1778060772040,57.73,81911.95,76.8,-0.0048,1e-05,0.57521]
[1778060775116,57.73,81898.61,76.8,-0.00488,1e-05,0.58351]
[1778060775379,57.73,81898.61,76.8,-0.00488,1e-05,0.58351]
[1778060775950,57.73,81898.61,76.8,-0.00488,1e-05,0.58351]
[1778060776674,57.73,81893.89,76.8,-0.00491,1e-05,0.58647]
[1778060777130,57.73,81894.26,76.8,-0.0049,1e-05,0.58624]
[1778060777413,57.73,81894.26,76.8,-0.0049,1e-05,0.58624]
[1778060778137,57.73,81893.33,76.8,-0.00491,1e-05,0.58682]
[1778060781361,57.73,81891.38,76.8,-0.00492,1e-05,0.58805]
[1778060781929,57.73,81891.38,76.8,-0.00492,1e-05,0.58805]
[1778060784587,57.73,81887.94,76.8,-0.00494,1e-05,0.59022]
[1778060785216,57.73,81887.94,76.8,-0.00494,1e-05,0.59022]
[1778060785186,57.73,81887.21,76.8,-0.00495,1e-05,0.59068]
[1778060786193,57.73,81887.86,76.8,-0.00494,1e-05,0.59027]
[1778060788816,57.73,81888.74,76.8,-0.00494,1e-05,0.58971]
[1778060789214,57.73,81891.37,76.8,-0.00492,1e-05,0.58805]
[1778060789357,57.73,81891.37,76.8,-0.00492,1e-05,0.58805]
[1778060790221,57.73,81888.96,76.8,-0.00493,1e-05,0.58957]
[1778060793411,57.73,81889.33,76.8,-0.00492,1e-05,0.58767]
[1778060793950,57.73,81889.33,76.8,-0.00492,1e-05,0.58767]
[1778060795759,57.73,81890.85,76.8,-0.00491,1e-05,0.58671]
[1778060795859,57.73,81891.34,76.8,-0.00491,1e-05,0.5864]
[1778060796797,57.73,81891.34,76.8,-0.00491,1e-05,0.5864]
[1778060797643,57.73,81892.24,76.8,-0.0049,1e-05,0.58584]
[1778060797646,57.73,81892.24,76.8,-0.0049,1e-05,0.58584]
[1778060797707,57.73,81889.76,76.8,-0.00492,1e-05,0.5874]
[1778060798398,57.73,81889.76,76.8,-0.00492,1e-05,0.5874]
[1778060798937,57.73,81889.76,76.8,-0.00492,1e-05,0.5874]
[1778060800100,57.73,81881.09,76.8,-0.00497,1e-05,0.59288]
[1778060800164,57.73,81876.2,76.8,-0.005,1e-05,0.59599]
[1778060800333,57.73,81876.2,76.8,-0.005,1e-05,0.59599]
[1778060800926,57.73,81876.2,76.8,-0.005,1e-05,0.59599]
[1778060801537,57.73,81872.18,76.8,-0.00502,1e-05,0.59856]
[1778060802120,57.73,81875.81,76.8,-0.005,1e-05,0.59624]
[1778060802715,57.73,81875.81,76.8,-0.005,1e-05,0.59624]
[1778060802816,57.73,81881.27,76.8,-0.00497,1e-05,0.59276]
[1778060803306,57.73,81881.27,76.8,-0.00497,1e-05,0.59276]
[1778060803315,57.73,81885.1,76.8,-0.00494,1e-05,0.59034]
[1778060804435,57.73,81885.1,76.8,-0.00494,1e-05,0.59034]
[1778060805002,57.73,81885.1,76.8,-0.00494,1e-05,0.59034]
[1778060805754,57.73,81887.26,76.8,-0.00493,1e-05,0.58897]
[1778060805781,57.73,81881.05,76.8,-0.00497,1e-05,0.5929]
[1778060806326,57.73,81881.05,76.8,-0.00497,1e-05,0.5929]
[1778060806336,57.73,81879.06,76.8,-0.00498,1e-05,0.59417]
[1778060809091,57.73,81874.51,76.8,-0.00501,1e-05,0.59707]
[1778060809355,57.73,81873.73,76.8,-0.00501,1e-05,0.59757]
[1778060809482,57.73,81873.73,76.8,-0.00501,1e-05,0.59757]
[1778060809908,57.73,81873.73,76.8,-0.00501,1e-05,0.59757]
[1778060810003,57.73,81865.47,76.8,-0.00506,1e-05,0.60286]
[1778060811356,57.73,81861.15,76.8,-0.00509,1e-05,0.60565]
[1778060811371,57.73,81860.24,76.8,-0.0051,1e-05,0.60624]
[1778060813734,57.73,81860.09,76.8,-0.0051,1e-05,0.60634]
[1778060814190,57.73,81860.09,76.8,-0.0051,1e-05,0.60634]
[1778060814969,57.73,81860.16,76.8,-0.0051,1e-05,0.60629]
[1778060814993,57.73,81860.16,76.8,-0.0051,1e-05,0.60629]
[1778060815034,57.73,81860.16,76.8,-0.0051,1e-05,0.60629]
[1778060815080,57.73,81860.16,76.8,-0.0051,1e-05,0.60629]
[1778060815151,57.73,81859.5,76.8,-0.0051,1e-05,0.60672]
[1778060815970,57.73,81859.5,76.8,-0.0051,1e-05,0.60672]
[1778060816050,57.73,81851.93,76.8,-0.00515,1e-05,0.61164]
[1778060816846,57.73,81851.93,76.8,-0.00515,1e-05,0.61164]
[1778060816931,57.73,81850.0,76.8,-0.00516,1e-05,0.6129]
[1778060817528,57.73,81850.0,76.8,-0.00516,1e-05,0.6129]
[1778060817605,57.73,81850.92,76.8,-0.00515,1e-05,0.6123]
[1778060818364,57.73,81850.92,76.8,-0.00515,1e-05,0.6123]
[1778060818622,57.73,81850.92,76.8,-0.00515,1e-05,0.6123]
[1778060818885,57.73,81850.92,76.8,-0.00515,1e-05,0.6123]
[1778060819568,57.73,81847.68,76.8,-0.00517,1e-05,0.61441]
[1778060820006,57.73,81847.68,76.8,-0.00517,1e-05,0.61441]
[1778060821141,57.73,81847.2,76.8,-0.00518,1e-05,0.61473]
[1778060821262,57.73,81847.2,76.8,-0.00518,1e-05,0.61473]
[1778060821448,57.73,81831.99,76.8,-0.00527,1e-05,0.62476]
[1778060822804,57.73,81831.99,76.8,-0.00527,1e-05,0.62476]
[1778060823287,57.73,81831.99,76.8,-0.00527,1e-05,0.62476]
[1778060823393,57.73,81827.1,76.8,-0.0053,1e-05,0.62801]
[1778060828322,57.73,81813.56,76.8,-0.00539,1e-05,0.63709]
[1778060829014,57.73,81813.56,76.8,-0.00539,1e-05,0.63709]
[1778060829471,57.73,81812.91,76.8,-0.0054,1e-05,0.63753]
[1778060829481,57.73,81812.91,76.8,-0.0054,1e-05,0.63753]
[1778060830570,57.73,81814.46,76.8,-0.00539,1e-05,0.63649]
[1778060830703,57.73,81814.46,76.8,-0.00539,1e-05,0.63649]
[1778060830722,57.73,81814.46,76.8,-0.00539,1e-05,0.63649]
[1778060830738,57.73,81814.46,76.8,-0.00539,1e-05,0.63649]
[1778060831515,57.73,81835.74,76.8,-0.00525,1e-05,0.62227]
[1778060833430,57.73,81845.68,76.8,-0.00519,1e-05,0.61572]
[1778060833908,57.73,81845.68,76.8,-0.00519,1e-05,0.61572]
[1778060834504,57.73,81850.92,76.8,-0.00515,1e-05,0.6123]
[1778060835028,57.73,81850.92,76.8,-0.00515,1e-05,0.6123]
[1778060842194,57.73,81854.75,76.8,-0.00513,1e-05,0.6098]
[1778060842890,57.73,81854.66,76.8,-0.00513,1e-05,0.60986]
[1778060844441,57.73,81858.34,76.8,-0.00511,1e-05,0.60747]
[1778060844512,57.73,81858.34,76.8,-0.00511,1e-05,0.60747]
[1778060845565,57.73,81861.31,76.8,-0.00509,1e-05,0.60555]
[1778060845937,57.73,81861.31,76.8,-0.00509,1e-05,0.60555]
[1778060848751,57.73,81861.29,76.8,-0.00509,1e-05,0.60556]
[1778060849220,57.73,81861.29,76.8,-0.00509,1e-05,0.60556]
[1778060854736,57.73,81854.69,76.8,-0.00512,1e-05,0.60812]
[1778060856979,57.73,81854.03,76.8,-0.00512,1e-05,0.60855]
[1778060857838,57.73,81856.0,76.8,-0.00511,1e-05,0.60727]
[1778060863621,57.73,81859.91,76.8,-0.00508,1e-05,0.60474]
[1778060864008,57.73,81859.91,76.8,-0.00508,1e-05,0.60474]
[1778060869793,57.73,81856.25,76.8,-0.00511,1e-05,0.60711]
[1778060874828,57.73,81856.2,76.8,-0.00511,1e-05,0.60714]
[1778060875816,57.73,81856.2,76.8,-0.00511,1e-05,0.60714]
[1778060876403,57.73,81855.57,76.8,-0.00511,1e-05,0.60755]
[1778060877331,57.73,81855.57,76.8,-0.00511,1e-05,0.60755]
[1778060877883,57.73,81855.54,76.8,-0.00511,1e-05,0.60757]
[1778060878384,57.73,81853.33,76.8,-0.00512,1e-05,0.60901]
[1778060879573,57.73,81848.04,76.8,-0.00516,1e-05,0.61245]
[1778060884898,57.73,81834.66,76.8,-0.00524,1e-05,0.62124]
[1778060887724,57.73,81834.9,76.8,-0.00524,1e-05,0.62108]
[1778060887738,57.73,81834.9,76.8,-0.00524,1e-05,0.62108]
[1778060888063,57.73,81834.9,76.8,-0.00524,1e-05,0.62108]
[1778060888401,57.73,81830.5,76.8,-0.00527,1e-05,0.624]
[1778060890164,57.73,81820.67,76.8,-0.00533,1e-05,0.63055]
[1778060890212,57.73,81820.67,76.8,-0.00533,1e-05,0.63055]
[1778060890298,57.73,81820.67,76.8,-0.00533,1e-05,0.63055]
[1778060891122,57.73,81820.73,76.8,-0.00533,1e-05,0.63051]
[1778060891362,57.73,81820.73,76.8,-0.00533,1e-05,0.63051]
[1778060891899,57.73,81809.96,76.8,-0.0054,1e-05,0.63775]
[1778060894790,57.73,81801.12,76.8,-0.00546,1e-05,0.64375]
[1778060894798,57.73,81801.12,76.8,-0.00546,1e-05,0.64375]
[1778060895080,57.73,81801.12,76.8,-0.00546,1e-05,0.64375]
[1778060895139,57.73,81801.12,76.8,-0.00546,1e-05,0.64375]
[1778060896411,57.73,81791.05,76.8,-0.00552,1e-05,0.65064]
[1778060896439,57.73,81791.05,76.8,-0.00552,1e-05,0.65064]
[1778060896988,57.73,81777.5,76.8,-0.00562,1e-05,0.66001]
[1778060900563,57.73,81777.35,76.8,-0.00562,1e-05,0.66012]
[1778060901162,57.73,81777.35,76.8,-0.00562,1e-05,0.66012]
[1778060903621,57.73,81772.39,76.8,-0.00565,1e-05,0.66358]
[1778060904123,57.73,81772.39,76.8,-0.00565,1e-05,0.66358]
[1778060906059,57.73,81789.08,76.8,-0.00554,1e-05,0.652]
[1778060906669,57.73,81789.08,76.8,-0.00554,1e-05,0.652]
[1778060908940,57.73,81792.35,76.8,-0.00552,1e-05,0.64975]
[1778060909554,57.73,81791.82,76.8,-0.00552,1e-05,0.65011]
[1778060910092,57.73,81791.82,76.8,-0.00552,1e-05,0.65011]
[1778060913966,57.73,81792.49,76.8,-0.0055,1e-05,0.64785]
[1778060914693,57.73,81789.82,76.8,-0.00552,1e-05,0.64968]
[1778060915128,57.73,81789.82,76.8,-0.00552,1e-05,0.64968]
[1778060915760,57.73,81789.48,76.8,-0.00552,1e-05,0.64992]
[1778060918635,57.73,81789.66,76.8,-0.00552,1e-05,0.64979]
[1778060919193,57.73,81789.66,76.8,-0.00552,1e-05,0.64979]
[1778060920868,57.73,81790.19,76.8,-0.00552,1e-05,0.64943]
[1778060921980,57.73,81790.58,76.8,-0.00551,1e-05,0.64916]
[1778060924943,57.73,81790.13,76.8,-0.00552,1e-05,0.64947]
[1778060926373,57.73,81790.35,76.8,-0.00551,1e-05,0.64932]
[1778060926910,57.73,81791.37,76.8,-0.00551,1e-05,0.64862]
[1778060928069,57.73,81788.9,76.8,-0.00552,1e-05,0.65032]
[1778060930848,57.73,81787.7,76.8,-0.00553,1e-05,0.65114]
[1778060930866,57.73,81787.7,76.8,-0.00553,1e-05,0.65114]
[1778060932373,57.73,81791.93,76.8,-0.0055,1e-05,0.64824]
[1778060933071,57.73,81795.74,76.8,-0.00548,1e-05,0.64563]
[1778060934669,57.73,81808.7,76.8,-0.00539,1e-05,0.63682]
[1778060935203,57.73,81808.7,76.8,-0.00539,1e-05,0.63682]
[1778060938622,57.73,81822.32,76.8,-0.00531,1e-05,0.62768]
[1778060939152,57.73,81822.32,76.8,-0.00531,1e-05,0.62768]
[1778060943807,57.73,81825.38,76.8,-0.00529,1e-05,0.62565]
[1778060944358,57.73,81825.38,76.8,-0.00529,1e-05,0.62565]
[1778060945210,57.73,81831.49,76.8,-0.00525,1e-05,0.62159]
[1778060945536,57.73,81834.21,76.8,-0.00523,1e-05,0.6198]
[1778060945644,57.73,81834.21,76.8,-0.00523,1e-05,0.6198]
[1778060946773,57.73,81835.97,76.8,-0.00522,1e-05,0.61863]
[1778060950075,57.73,81833.47,76.8,-0.00523,1e-05,0.62028]
[1778060950788,57.73,81830.49,76.8,-0.00525,1e-05,0.62225]
[1778060951843,57.73,81832.74,76.8,-0.00524,1e-05,0.62077]
[1778060952567,57.73,81832.64,76.8,-0.00524,1e-05,0.62083]
[1778060953683,57.73,81835.51,76.8,-0.00522,1e-05,0.61894]
[1778060955027,57.73,81835.56,76.8,-0.00522,1e-05,0.61891]
[1778060955037,57.73,81835.56,76.8,-0.00522,1e-05,0.61891]
[1778060955258,57.73,81835.56,76.8,-0.00522,1e-05,0.61891]
[1778060960777,57.73,81839.18,76.8,-0.0052,1e-05,0.61652]
[1778060961480,57.73,81838.48,76.8,-0.0052,1e-05,0.61698]
[1778060962719,57.73,81844.29,76.8,-0.00517,1e-05,0.61317]
[1778060963400,57.73,81844.29,76.8,-0.00517,1e-05,0.61317]
[1778060965060,57.73,81849.83,76.8,-0.00513,1e-05,0.60956]
[1778060965717,57.73,81851.26,76.8,-0.00512,1e-05,0.60863]
[1778060966983,57.73,81853.86,76.8,-0.00511,1e-05,0.60695]
[1778060967602,57.73,81854.12,76.8,-0.00511,1e-05,0.60678]
[1778060968032,57.73,81854.12,76.8,-0.00511,1e-05,0.60678]
[1778060968185,57.73,81854.12,76.8,-0.00511,1e-05,0.60678]
[1778060968865,57.73,81856.64,76.8,-0.00509,1e-05,0.60515]
[1778060969392,57.73,81856.64,76.8,-0.00509,1e-05,0.60515]
[1778060969500,57.73,81868.98,76.8,-0.00501,1e-05,0.59721]
[1778060972521,57.73,81877.61,76.8,-0.00495,1e-05,0.59004]
[1778060973947,57.73,81877.61,76.8,-0.00495,1e-05,0.59004]
[1778060974707,57.73,81879.65,76.8,-0.00494,1e-05,0.58875]
[1778060975348,57.73,81879.65,76.8,-0.00494,1e-05,0.58875]
[1778060975863,57.73,81885.26,76.8,-0.0049,1e-05,0.58521]
[1778060976523,57.73,81886.48,76.8,-0.00489,1e-05,0.58445]
[1778060977034,57.73,81886.48,76.8,-0.00489,1e-05,0.58445]
[1778060979851,57.73,81881.49,76.8,-0.00492,1e-05,0.58759]
[1778060980562,57.73,81881.34,76.8,-0.00493,1e-05,0.58768]
[1778060982184,57.73,81881.34,76.8,-0.00493,1e-05,0.58768]
[1778060982259,57.73,81881.34,76.8,-0.00493,1e-05,0.58768]
[1778060982478,57.73,81880.63,76.8,-0.00493,1e-05,0.58813]
[1778060987458,57.73,81883.7,76.8,-0.00491,1e-05,0.58619]
[1778060993408,57.73,81886.7,76.8,-0.00489,1e-05,0.58431]
[1778060993899,57.73,81887.36,76.8,-0.00489,1e-05,0.58389]
[1778060998362,57.73,81886.41,76.8,-0.0049,1e-05,0.58449]
[1778060998396,57.73,81886.41,76.8,-0.0049,1e-05,0.58449]
[1778061002861,57.73,81895.46,76.8,-0.00484,1e-05,0.57883]
[1778061003508,57.73,81895.72,76.8,-0.00484,1e-05,0.57867]
[1778061003747,57.73,81895.72,76.8,-0.00484,1e-05,0.57867]
[1778061003758,57.73,81895.72,76.8,-0.00484,1e-05,0.57867]
[1778061003961,57.73,81895.72,76.8,-0.00484,1e-05,0.57867]
[1778061004717,57.73,81896.22,76.8,-0.00484,1e-05,0.57836]
[1778061007481,57.73,81898.41,76.8,-0.00482,1e-05,0.577]
[1778061008173,57.73,81901.15,76.8,-0.00481,1e-05,0.5753]
[1778061009243,57.73,81901.18,76.8,-0.00481,1e-05,0.57528]
[1778061009898,57.73,81901.18,76.8,-0.00481,1e-05,0.57528]
[1778061015823,57.73,81898.68,76.8,-0.00482,1e-05,0.57683]
[1778061020453,57.73,81891.6,76.8,-0.00486,1e-05,0.58124]
[1778061021065,57.73,81891.15,76.8,-0.00487,1e-05,0.58152]
[1778061027356,57.73,81893.26,76.8,-0.00485,1e-05,0.5802]
[1778061027754,57.73,81894.45,76.8,-0.00485,1e-05,0.57946]
[1778061032943,57.73,81891.7,76.8,-0.00485,1e-05,0.57952]
[1778061037576,57.73,81890.31,76.8,-0.00486,1e-05,0.58038]
[1778061038455,57.73,81890.31,76.8,-0.00486,1e-05,0.58038]
[1778061043683,57.73,81881.31,76.8,-0.00491,1e-05,0.58602]
[1778061044925,57.73,81878.33,76.8,-0.00493,1e-05,0.5879]
[1778061046505,57.73,81878.33,76.8,-0.00493,1e-05,0.5879]
[1778061046751,57.73,81877.49,76.8,-0.00493,1e-05,0.58843]
[1778061047042,57.73,81877.49,76.8,-0.00493,1e-05,0.58843]
[1778061047161,57.73,81877.49,76.8,-0.00493,1e-05,0.58843]
[1778061047169,57.73,81877.49,76.8,-0.00493,1e-05,0.58843]
[1778061047750,57.73,81872.29,76.8,-0.00497,1e-05,0.59172]
[1778061048048,57.73,81853.63,76.8,-0.00508,1e-05,0.60367]
[1778061049184,57.73,81853.63,76.8,-0.00508,1e-05,0.60367]
[1778061055344,57.73,81841.4,76.8,-0.00516,1e-05,0.61161]
[1778061055933,57.73,81841.62,76.8,-0.00515,1e-05,0.61146]
[1778061056602,57.73,81841.22,76.8,-0.00516,1e-05,0.61173]
[1778061057016,57.73,81841.22,76.8,-0.00516,1e-05,0.61173]
[1778061057720,57.73,81842.13,76.8,-0.00515,1e-05,0.61113]
[1778061058207,57.73,81842.13,76.8,-0.00515,1e-05,0.61113]
[1778061060908,57.73,81839.84,76.8,-0.00517,1e-05,0.61263]
[1778061063115,57.73,81839.2,76.8,-0.00517,1e-05,0.61305]
[1778061066871,57.73,81841.44,76.8,-0.00516,1e-05,0.61158]
[1778061067358,57.73,81841.44,76.8,-0.00516,1e-05,0.61158]
[1778061072730,57.73,81841.75,76.8,-0.00515,1e-05,0.61138]
[1778061073217,57.73,81841.75,76.8,-0.00515,1e-05,0.61138]
[1778061074890,57.73,81841.67,76.8,-0.00515,1e-05,0.61143]
[1778061075187,57.73,81841.67,76.8,-0.00515,1e-05,0.61143]
[1778061075205,57.73,81841.67,76.8,-0.00515,1e-05,0.61143]
[1778061075894,57.73,81841.69,76.8,-0.00515,1e-05,0.61142]
[1778061076426,57.73,81841.69,76.8,-0.00515,1e-05,0.61142]
[1778061077038,57.73,81849.11,76.8,-0.00511,1e-05,0.60659]
[1778061079605,57.73,81857.51,76.8,-0.00506,1e-05,0.60117]
[1778061080816,57.73,81862.45,76.8,-0.00503,1e-05,0.598]
[1778061082021,57.73,81863.84,76.8,-0.00502,1e-05,0.59711]
[1778061082699,57.73,81865.54,76.8,-0.00501,1e-05,0.59602]
[1778061086486,57.73,81863.25,76.8,-0.00502,1e-05,0.59749]
[1778061086881,57.73,81860.13,76.8,-0.00504,1e-05,0.59948]
[1778061093363,57.73,81863.71,76.8,-0.005,1e-05,0.59549]
[1778061096384,57.73,81852.63,76.8,-0.00507,1e-05,0.6026]
[1778061096971,57.73,81852.63,76.8,-0.00507,1e-05,0.6026]
[1778061097811,57.73,81853.1,76.8,-0.00507,1e-05,0.6023]
[1778061098314,57.73,81853.1,76.8,-0.00507,1e-05,0.6023]
[1778061098852,57.73,81852.15,76.8,-0.00508,1e-05,0.60291]
[1778061101725,57.73,81852.36,76.8,-0.00507,1e-05,0.60278]
[1778061102651,57.73,81853.22,76.8,-0.00507,1e-05,0.60222]
[1778061103444,57.73,81853.22,76.8,-0.00507,1e-05,0.60222]
[1778061103976,57.73,81858.06,76.8,-0.00504,1e-05,0.59911]
[1778061106166,57.73,81863.67,76.8,-0.005,1e-05,0.59552]
[1778061106752,57.73,81867.99,76.8,-0.00498,1e-05,0.59277]
[1778061107869,57.73,81868.43,76.8,-0.00498,1e-05,0.59249]
[1778061113505,57.73,81881.88,76.8,-0.0049,1e-05,0.58399]
[1778061118540,57.73,81889.25,76.8,-0.00485,1e-05,0.57938]
[1778061123575,57.73,81897.51,76.8,-0.0048,1e-05,0.57425]
[1778061128610,57.73,81902.36,76.8,-0.00477,1e-05,0.57126]
[1778061133645,57.73,81905.62,76.8,-0.00476,1e-05,0.56925]
[1778061138680,57.73,81913.54,76.8,-0.00471,1e-05,0.56441]
[1778061143715,57.73,81914.07,76.8,-0.00471,1e-05,0.56409]
[1778061148752,57.73,81906.52,76.8,-0.00475,1e-05,0.5687]
[1778061154195,57.73,81910.14,76.8,-0.00472,1e-05,0.56485]
[1778061156211,57.73,81909.56,76.8,-0.00472,1e-05,0.56521]
[1778061156787,57.73,81910.6,76.8,-0.00471,1e-05,0.56457]
[1778061159821,57.73,81916.06,76.8,-0.00468,1e-05,0.56125]
[1778061160365,57.73,81916.06,76.8,-0.00468,1e-05,0.56125]
[1778061162814,57.73,81918.35,76.8,-0.00467,1e-05,0.55986]
[1778061162831,57.73,81918.35,76.8,-0.00467,1e-05,0.55986]
[1778061163575,57.73,81918.35,76.8,-0.00467,1e-05,0.55986]
[1778061164749,57.73,81917.55,76.8,-0.00467,1e-05,0.56035]
[1778061169899,57.73,81918.35,76.8,-0.00467,1e-05,0.55986]
[1778061171407,57.73,81918.35,76.8,-0.00467,1e-05,0.55986]
[1778061171905,57.73,81919.21,76.8,-0.00466,1e-05,0.55934]
[1778061172496,57.73,81919.21,76.8,-0.00466,1e-05,0.55934]
[1778061173050,57.73,81919.21,76.8,-0.00466,1e-05,0.55934]
[1778061176323,57.73,81924.11,76.8,-0.00464,1e-05,0.55638]
[1778061176526,57.73,81924.11,76.8,-0.00464,1e-05,0.55638]
[1778061178777,57.73,81929.47,76.8,-0.00461,1e-05,0.55316]
[1778061178826,57.73,81929.47,76.8,-0.00461,1e-05,0.55316]
[1778061179476,57.73,81929.47,76.8,-0.00461,1e-05,0.55316]
[1778061179525,57.73,81929.47,76.8,-0.00461,1e-05,0.55316]
[1778061180808,57.73,81934.53,76.8,-0.00458,1e-05,0.55014]
[1778061182935,57.73,81935.47,76.8,-0.00457,1e-05,0.54958]
[1778061183951,57.73,81936.75,76.8,-0.00456,1e-05,0.54881]
[1778061184116,57.73,81936.75,76.8,-0.00456,1e-05,0.54881]
[1778061185007,57.73,81924.8,76.8,-0.00463,1e-05,0.55597]
[1778061190039,57.73,81926.81,76.8,-0.00462,1e-05,0.55476]
[1778061194903,57.73,81925.04,76.8,-0.00463,1e-05,0.55582]
[1778061195456,57.73,81925.04,76.8,-0.00463,1e-05,0.55582]
[1778061198252,57.73,81925.31,76.8,-0.00463,1e-05,0.55566]
[1778061198833,57.73,81925.44,76.8,-0.00463,1e-05,0.55558]
[1778061199919,57.73,81925.4,76.8,-0.00463,1e-05,0.55561]
[1778061200600,57.73,81925.4,76.8,-0.00463,1e-05,0.55561]
[1778061202424,57.73,81925.36,76.8,-0.00463,1e-05,0.55563]
[1778061202946,57.73,81925.65,76.8,-0.00463,1e-05,0.55546]
[1778061206901,57.73,81927.06,76.8,-0.00462,1e-05,0.55461]
[1778061206926,57.73,81927.06,76.8,-0.00462,1e-05,0.55461]
[1778061208643,57.73,81931.18,76.8,-0.0046,1e-05,0.55214]
[1778061209099,57.73,81934.44,76.8,-0.00458,1e-05,0.55019]
[1778061214207,57.73,81937.09,76.8,-0.00455,1e-05,0.54702]
[1778061218813,57.73,81932.47,76.8,-0.00458,1e-05,0.54977]
[1778061219384,57.73,81932.47,76.8,-0.00458,1e-05,0.54977]
[1778061220965,57.73,81934.86,76.8,-0.00456,1e-05,0.54834]
[1778061221665,57.73,81934.86,76.8,-0.00456,1e-05,0.54834]
[1778061224786,57.73,81936.58,76.8,-0.00455,1e-05,0.54732]
[1778061225250,57.73,81936.58,76.8,-0.00455,1e-05,0.54732]
[1778061228679,57.73,81935.56,76.8,-0.00456,1e-05,0.54793]
[1778061229173,57.73,81935.57,76.8,-0.00456,1e-05,0.54792]
[1778061233257,57.73,81936.94,76.8,-0.00455,1e-05,0.54711]
[1778061233280,57.73,81936.94,76.8,-0.00455,1e-05,0.54711]
[1778061233789,57.73,81943.4,76.8,-0.00451,1e-05,0.54328]
[1778061234505,57.73,81943.4,76.8,-0.00451,1e-05,0.54328]
[1778061235779,57.73,81952.91,76.8,-0.00446,1e-05,0.53769]
[1778061236431,57.73,81952.91,76.8,-0.00446,1e-05,0.53769]
[1778061237667,57.73,81953.77,76.8,-0.00446,1e-05,0.53719]
[1778061238294,57.73,81952.95,76.8,-0.00446,1e-05,0.53767]
[1778061239320,57.73,81956.23,76.8,-0.00444,1e-05,0.53575]
[1778061240448,57.73,81962.17,76.8,-0.00441,1e-05,0.5323]
[1778061245206,57.73,81955.28,76.8,-0.00445,1e-05,0.53631]
[1778061246595,57.73,81955.62,76.8,-0.00445,1e-05,0.53611]
[1778061248454,57.73,81957.09,76.8,-0.00444,1e-05,0.53525]
[1778061249154,57.73,81957.71,76.8,-0.00444,1e-05,0.53489]
[1778061252731,57.73,81958.77,76.8,-0.00443,1e-05,0.53427]
[1778061253332,57.73,81958.3,76.8,-0.00443,1e-05,0.53455]
[1778061253991,57.73,81957.98,76.8,-0.00443,1e-05,0.53473]
[1778061255276,57.73,81958.05,76.8,-0.00443,1e-05,0.53469]
[1778061255807,57.73,81958.38,76.8,-0.00443,1e-05,0.5345]
[1778061256484,57.73,81958.38,76.8,-0.00443,1e-05,0.5345]
[1778061256974,57.73,81958.68,76.8,-0.00443,1e-05,0.53432]
[1778061258229,57.73,81958.24,76.8,-0.00443,1e-05,0.53458]
[1778061262609,57.73,81956.7,76.8,-0.00444,1e-05,0.53548]
[1778061263143,57.73,81956.04,76.8,-0.00444,1e-05,0.53586]
[1778061263811,57.73,81953.92,76.8,-0.00446,1e-05,0.5371]
[1778061264879,57.73,81953.95,76.8,-0.00446,1e-05,0.53708]
[1778061270617,57.73,81953.88,76.8,-0.00446,1e-05,0.53712]
[1778061275652,57.73,81942.99,76.8,-0.0045,1e-05,0.54194]
[1778061277879,57.73,81943.75,76.8,-0.0045,1e-05,0.54149]
[1778061278697,57.73,81943.75,76.8,-0.0045,1e-05,0.54149]
[1778061283013,57.73,81943.1,76.8,-0.0045,1e-05,0.54187]
[1778061283655,57.73,81943.1,76.8,-0.0045,1e-05,0.54187]
[1778061287329,57.73,81947.71,76.8,-0.00448,1e-05,0.53916]
[1778061287959,57.73,81948.56,76.8,-0.00447,1e-05,0.53866]
[1778061290456,57.73,81948.26,76.8,-0.00447,1e-05,0.53884]
[1778061290957,57.73,81948.89,76.8,-0.00447,1e-05,0.53847]
[1778061292363,57.73,81948.4,76.8,-0.00447,1e-05,0.53876]
[1778061292943,57.73,81948.48,76.8,-0.00447,1e-05,0.53871]
[1778061294811,57.73,81948.41,76.8,-0.00447,1e-05,0.53875]
[1778061295449,57.73,81948.41,76.8,-0.00447,1e-05,0.53875]
[1778061297606,57.73,81950.64,76.8,-0.00446,1e-05,0.53745]
[1778061298778,57.73,81951.28,76.8,-0.00446,1e-05,0.53707]
[1778061303188,57.73,81961.91,76.8,-0.0044,1e-05,0.53089]
[1778061303555,57.73,81961.91,76.8,-0.0044,1e-05,0.53089]
[1778061304869,57.73,81971.88,76.8,-0.00435,1e-05,0.52514]
[1778061304923,57.73,81971.88,76.8,-0.00435,1e-05,0.52514]
[1778061305350,57.73,81971.88,76.8,-0.00435,1e-05,0.52514]
[1778061305792,57.73,81971.88,76.8,-0.00435,1e-05,0.52514]
[1778061307751,57.73,81983.24,76.8,-0.00429,1e-05,0.51866]
[1778061308092,57.73,81983.92,76.8,-0.00428,1e-05,0.51828]
[1778061308103,57.73,81983.92,76.8,-0.00428,1e-05,0.51828]
[1778061308166,57.73,81983.92,76.8,-0.00428,1e-05,0.51828]
[1778061308323,57.73,81983.92,76.8,-0.00428,1e-05,0.51828]
[1778061309341,57.73,81984.18,76.8,-0.00428,1e-05,0.51813]
[1778061311561,57.73,81972.05,76.8,-0.00434,1e-05,0.52504]
[1778061312098,57.73,81970.97,76.8,-0.00435,1e-05,0.52566]
[1778061313963,57.73,81971.1,76.8,-0.00435,1e-05,0.52559]
[1778061314648,57.73,81971.1,76.8,-0.00435,1e-05,0.52559]
[1778061316722,57.73,81969.43,76.8,-0.00436,1e-05,0.52655]
[1778061317198,57.73,81970.26,76.8,-0.00435,1e-05,0.52607]
[1778061320103,57.73,81971.21,76.8,-0.00435,1e-05,0.52553]
[1778061320631,57.73,81971.21,76.8,-0.00435,1e-05,0.52553]
[1778061324590,57.73,81981.3,76.8,-0.0043,1e-05,0.51976]
[1778061324630,57.73,81981.3,76.8,-0.0043,1e-05,0.51976]
[1778061324710,57.73,81981.3,76.8,-0.0043,1e-05,0.51976]
[1778061325664,57.73,81979.19,76.8,-0.00431,1e-05,0.52096]
[1778061325799,57.73,81979.19,76.8,-0.00431,1e-05,0.52096]
[1778061326431,57.73,81971.81,76.8,-0.00435,1e-05,0.52518]
[1778061327637,57.73,81963.45,76.8,-0.00439,1e-05,0.53]
[1778061328092,57.73,81960.77,76.8,-0.00441,1e-05,0.53155]
[1778061333293,57.73,81960.05,76.8,-0.0044,1e-05,0.5304]
[1778061333850,57.73,81959.51,76.8,-0.0044,1e-05,0.53072]
[1778061337874,57.73,81959.96,76.8,-0.0044,1e-05,0.53046]
[1778061338573,57.73,81959.96,76.8,-0.0044,1e-05,0.53046]
[1778061340797,57.73,81960.6,76.8,-0.00439,1e-05,0.53008]
[1778061341426,57.73,81960.18,76.8,-0.0044,1e-05,0.53033]
[1778061342142,57.73,81962.5,76.8,-0.00438,1e-05,0.52899]
[1778061342762,57.73,81962.5,76.8,-0.00438,1e-05,0.52899]
[1778061344964,57.73,81969.96,76.8,-0.00434,1e-05,0.5247]
[1778061345821,57.73,81969.96,76.8,-0.00434,1e-05,0.5247]
[1778061347093,57.73,81976.51,76.8,-0.00431,1e-05,0.52095]
[1778061347788,57.73,81976.51,76.8,-0.00431,1e-05,0.52095]
[1778061348800,57.73,81976.45,76.8,-0.00431,1e-05,0.52099]
[1778061349246,57.73,81976.55,76.8,-0.00431,1e-05,0.52093]
[1778061350446,57.73,81976.55,76.8,-0.00431,1e-05,0.52093]
[1778061350946,57.73,81978.45,76.8,-0.0043,1e-05,0.51985]
[1778061354019,57.73,81982.97,76.8,-0.00427,1e-05,0.51728]
[1778061355361,57.73,81982.57,76.8,-0.00428,1e-05,0.51751]
[1778061356518,57.73,81981.2,76.8,-0.00428,1e-05,0.51829]
[1778061356925,57.73,81981.33,76.8,-0.00428,1e-05,0.51821]
[1778061362264,57.73,81980.38,76.8,-0.00429,1e-05,0.51875]
[1778061363616,57.73,81980.38,76.8,-0.00429,1e-05,0.51875]
[1778061363972,57.73,81980.43,76.8,-0.00429,1e-05,0.51872]
[1778061364455,57.73,81980.43,76.8,-0.00429,1e-05,0.51872]
[1778061365093,57.73,81979.8,76.8,-0.00429,1e-05,0.51908]
[1778061365987,57.73,81979.51,76.8,-0.00429,1e-05,0.51925]
[1778061366419,57.73,81979.51,76.8,-0.00429,1e-05,0.51925]
[1778061368414,57.73,81981.59,76.8,-0.00428,1e-05,0.51806]
[1778061368962,57.73,81981.54,76.8,-0.00428,1e-05,0.51809]
[1778061373000,57.73,81981.29,76.8,-0.00428,1e-05,0.51823]
[1778061373519,57.73,81981.29,76.8,-0.00428,1e-05,0.51823]
[1778061374845,57.73,81981.25,76.8,-0.00428,1e-05,0.51826]
[1778061375425,57.73,81981.43,76.8,-0.00428,1e-05,0.51816]
[1778061377176,57.73,81978.98,76.8,-0.0043,1e-05,0.51955]
[1778061377724,57.73,81978.98,76.8,-0.0043,1e-05,0.51955]
[1778061378694,57.73,81979.21,76.8,-0.00429,1e-05,0.51942]
[1778061379128,57.73,81979.15,76.8,-0.00429,1e-05,0.51945]
[1778061382717,57.73,81979.62,76.8,-0.00429,1e-05,0.51918]
[1778061382738,57.73,81979.62,76.8,-0.00429,1e-05,0.51918]
[1778061383415,57.73,81967.39,76.8,-0.00436,1e-05,0.52617]
[1778061384441,57.73,81967.39,76.8,-0.00436,1e-05,0.52617]
[1778061384966,57.73,81960.71,76.8,-0.00439,1e-05,0.53002]
[1778061390464,57.73,81957.64,76.8,-0.00441,1e-05,0.5318]
[1778061392909,57.73,81956.44,76.8,-0.0044,1e-05,0.53093]
[1778061393715,57.73,81956.44,76.8,-0.0044,1e-05,0.53093]
[1778061397583,57.73,81961.23,76.8,-0.00438,1e-05,0.52816]
[1778061397833,57.73,81961.23,76.8,-0.00438,1e-05,0.52816]
[1778061399098,57.73,81971.58,76.8,-0.00432,1e-05,0.52222]
[1778061399740,57.73,81971.58,76.8,-0.00432,1e-05,0.52222]
[1778061400868,57.73,81976.08,76.8,-0.0043,1e-05,0.51966]
[1778061401474,57.73,81974.12,76.8,-0.00431,1e-05,0.52077]
[1778061403890,57.73,81975.6,76.8,-0.0043,1e-05,0.51993]
[1778061404590,57.73,81976.56,76.8,-0.0043,1e-05,0.51939]
[1778061406694,57.73,81975.5,76.8,-0.0043,1e-05,0.51999]
[1778061406931,57.73,81974.5,76.8,-0.00431,1e-05,0.52056]
[1778061412620,57.73,81973.41,76.8,-0.00431,1e-05,0.52118]
[1778061413331,57.73,81973.41,76.8,-0.00431,1e-05,0.52118]
[1778061413838,57.73,81973.41,76.8,-0.00431,1e-05,0.52118]
[1778061416762,57.73,81972.51,76.8,-0.00432,1e-05,0.52169]
[1778061417894,57.73,81972.73,76.8,-0.00432,1e-05,0.52157]
[1778061418896,57.73,81972.65,76.8,-0.00432,1e-05,0.52161]
[1778061419476,57.73,81972.32,76.8,-0.00432,1e-05,0.5218]
[1778061420325,57.73,81970.73,76.8,-0.00433,1e-05,0.52271]
[1778061420677,57.73,81970.73,76.8,-0.00433,1e-05,0.52271]
[1778061423465,57.73,81967.17,76.8,-0.00435,1e-05,0.52475]
[1778061423954,57.73,81968.37,76.8,-0.00434,1e-05,0.52406]
[1778061431755,57.73,81972.21,76.8,-0.00432,1e-05,0.52186]
[1778061432768,57.73,81972.21,76.8,-0.00432,1e-05,0.52186]
[1778061433614,57.73,81972.79,76.8,-0.00432,1e-05,0.52153]
[1778061434657,57.73,81971.21,76.8,-0.00432,1e-05,0.52243]
[1778061435183,57.73,81971.21,76.8,-0.00432,1e-05,0.52243]
[1778061435353,57.73,81971.21,76.8,-0.00432,1e-05,0.52243]
[1778061435459,57.73,81971.21,76.8,-0.00432,1e-05,0.52243]
[1778061435792,57.73,81971.21,76.8,-0.00432,1e-05,0.52243]
[1778061435883,57.73,81971.21,76.8,-0.00432,1e-05,0.52243]
[1778061435906,57.73,81971.21,76.8,-0.00432,1e-05,0.52243]
[1778061436356,57.73,81968.94,76.8,-0.00434,1e-05,0.52373]
[1778061436793,57.73,81955.81,76.8,-0.00441,1e-05,0.5313]
[1778061437045,57.73,81955.81,76.8,-0.00441,1e-05,0.5313]
[1778061437710,57.73,81955.81,76.8,-0.00441,1e-05,0.5313]
[1778061438240,57.73,81952.33,76.8,-0.00443,1e-05,0.53332]
[1778061438705,57.73,81952.33,76.8,-0.00443,1e-05,0.53332]
[1778061440712,57.73,81954.64,76.8,-0.00441,1e-05,0.53198]
[1778061441240,57.73,81954.39,76.8,-0.00442,1e-05,0.53212]
[1778061445747,57.73,81953.76,76.8,-0.00442,1e-05,0.53249]
[1778061446476,57.73,81953.82,76.8,-0.00442,1e-05,0.53245]
[1778061447066,57.73,81953.82,76.8,-0.00442,1e-05,0.53245]
[1778061447711,57.73,81953.82,76.8,-0.00442,1e-05,0.53245]
[1778061451899,57.73,81965.6,76.8,-0.00434,1e-05,0.5241]
[1778061456934,57.73,81961.04,76.8,-0.00437,1e-05,0.52672]
[1778061457777,57.73,81961.04,76.8,-0.00437,1e-05,0.52672]
[1778061458643,57.73,81961.83,76.8,-0.00436,1e-05,0.52626]
[1778061461293,57.73,81964.31,76.8,-0.00435,1e-05,0.52484]
[1778061461754,57.73,81964.31,76.8,-0.00435,1e-05,0.52484]
[1778061462932,57.73,81964.05,76.8,-0.00435,1e-05,0.52499]
[1778061464753,57.73,81964.4,76.8,-0.00435,1e-05,0.52479]
[1778061467312,57.73,81963.26,76.8,-0.00435,1e-05,0.52544]
[1778061467892,57.73,81963.26,76.8,-0.00435,1e-05,0.52544]
[1778061475142,57.73,81964.69,76.8,-0.00435,1e-05,0.52462]
[1778061475823,57.73,81964.69,76.8,-0.00435,1e-05,0.52462]
[1778061477008,57.73,81965.19,76.8,-0.00434,1e-05,0.52433]
[1778061477808,57.73,81965.19,76.8,-0.00434,1e-05,0.52433]
[1778061478941,57.73,81964.82,76.8,-0.00435,1e-05,0.52455]
[1778061479671,57.73,81964.66,76.8,-0.00435,1e-05,0.52464]
[1778061480849,57.73,81964.58,76.8,-0.00435,1e-05,0.52468]
[1778061482742,57.73,81965.41,76.8,-0.00434,1e-05,0.52421]
[1778061484433,57.73,81965.13,76.8,-0.00434,1e-05,0.52437]
[1778061484853,57.73,81965.13,76.8,-0.00434,1e-05,0.52437]
[1778061489701,57.73,81965.26,76.8,-0.00434,1e-05,0.52429]
[1778061490195,57.73,81964.05,76.8,-0.00435,1e-05,0.52499]
[1778061491645,57.73,81961.81,76.8,-0.00436,1e-05,0.52627]
[1778061492249,57.73,81960.42,76.8,-0.00437,1e-05,0.52707]
[1778061494930,57.73,81960.63,76.8,-0.00437,1e-05,0.52695]
[1778061495933,57.73,81959.57,76.8,-0.00437,1e-05,0.52756]
[1778061497879,57.73,81960.24,76.8,-0.00437,1e-05,0.52718]
[1778061498545,57.73,81962.9,76.8,-0.00436,1e-05,0.52565]
[1778061499805,57.73,81962.84,76.8,-0.00436,1e-05,0.52568]
[1778061500333,57.73,81962.84,76.8,-0.00436,1e-05,0.52568]
[1778061501463,57.73,81962.27,76.8,-0.00436,1e-05,0.52601]
[1778061501849,57.73,81962.27,76.8,-0.00436,1e-05,0.52601]
[1778061503924,57.73,81962.71,76.8,-0.00436,1e-05,0.52576]
[1778061505061,57.73,81964.43,76.8,-0.00435,1e-05,0.52477]
[1778061510311,57.73,81963.26,76.8,-0.00435,1e-05,0.52544]
[1778061515346,57.73,81965.0,76.8,-0.00433,1e-05,0.52289]
[1778061516441,57.73,81965.0,76.8,-0.00433,1e-05,0.52289]
[1778061516957,57.73,81965.0,76.8,-0.00433,1e-05,0.52289]
[1778061522058,57.73,81964.98,76.8,-0.00433,1e-05,0.52291]
[1778061523225,57.73,81965.09,76.8,-0.00433,1e-05,0.52284]
[1778061524465,57.73,81965.11,76.8,-0.00433,1e-05,0.52283]
[1778061525007,57.73,81965.11,76.8,-0.00433,1e-05,0.52283]
[1778061526271,57.73,81966.24,76.8,-0.00433,1e-05,0.52219]
[1778061526889,57.73,81966.24,76.8,-0.00433,1e-05,0.52219]
[1778061530941,57.73,81965.5,76.8,-0.00433,1e-05,0.52261]
[1778061532146,57.73,81965.21,76.8,-0.00433,1e-05,0.52277]
[1778061532811,57.73,81965.21,76.8,-0.00433,1e-05,0.52277]
[1778061532976,57.73,81965.21,76.8,-0.00433,1e-05,0.52277]
[1778061537983,57.73,81971.64,76.8,-0.0043,1e-05,0.51911]
[1778061539214,57.73,81972.52,76.8,-0.00429,1e-05,0.51861]
[1778061540591,57.73,81971.68,76.8,-0.0043,1e-05,0.51908]
[1778061541010,57.73,81971.68,76.8,-0.0043,1e-05,0.51908]
[1778061543436,57.73,81972.34,76.8,-0.00429,1e-05,0.51871]
[1778061543988,57.73,81972.34,76.8,-0.00429,1e-05,0.51871]
[1778061545376,57.73,81974.6,76.8,-0.00428,1e-05,0.51743]
[1778061546039,57.73,81974.6,76.8,-0.00428,1e-05,0.51743]
[1778061548436,57.73,81975.16,76.8,-0.00428,1e-05,0.51711]
[1778061548918,57.73,81975.16,76.8,-0.00428,1e-05,0.51711]
[1778061551611,57.73,81976.58,76.8,-0.00427,1e-05,0.51631]
[1778061551635,57.73,81976.58,76.8,-0.00427,1e-05,0.51631]
[1778061552299,57.73,81976.11,76.8,-0.00427,1e-05,0.51657]
[1778061552765,57.73,81976.11,76.8,-0.00427,1e-05,0.51657]
[1778061555408,57.73,81966.59,76.8,-0.00432,1e-05,0.52199]
[1778061555807,57.73,81966.59,76.8,-0.00432,1e-05,0.52199]
[1778061561462,57.73,81966.13,76.8,-0.00433,1e-05,0.52225]
[1778061562007,57.73,81966.13,76.8,-0.00433,1e-05,0.52225]
[1778061562565,57.73,81966.27,76.8,-0.00433,1e-05,0.52217]
[1778061563116,57.73,81966.04,76.8,-0.00433,1e-05,0.5223]
[1778061566471,57.73,81966.91,76.8,-0.00432,1e-05,0.5218]
[1778061567054,57.73,81966.91,76.8,-0.00432,1e-05,0.5218]
[1778061569509,57.73,81967.24,76.8,-0.00432,1e-05,0.52161]
[1778061569983,57.73,81967.24,76.8,-0.00432,1e-05,0.52161]
[1778061577681,57.73,81965.7,76.8,-0.00432,1e-05,0.52095]
[1778061578158,57.73,81966.89,76.8,-0.00431,1e-05,0.52027]
[1778061583172,57.73,81966.86,76.8,-0.00431,1e-05,0.52029]
[1778061583804,57.73,81966.86,76.8,-0.00431,1e-05,0.52029]
[1778061586485,57.73,81966.64,76.8,-0.00431,1e-05,0.52041]
[1778061587067,57.73,81966.64,76.8,-0.00431,1e-05,0.52041]
[1778061588269,57.73,81966.8,76.8,-0.00431,1e-05,0.52032]
[1778061588907,57.73,81966.8,76.8,-0.00431,1e-05,0.52032]
[1778061589537,57.73,81967.16,76.8,-0.00431,1e-05,0.52012]
[1778061589945,57.73,81967.16,76.8,-0.00431,1e-05,0.52012]
[1778061590273,57.73,81967.16,76.8,-0.00431,1e-05,0.52012]
[1778061590327,57.73,81967.16,76.8,-0.00431,1e-05,0.52012]
[1778061590401,57.73,81967.16,76.8,-0.00431,1e-05,0.52012]
[1778061591318,57.73,81972.26,76.8,-0.00428,1e-05,0.51722]
[1778061594172,57.73,81981.55,76.8,-0.00423,1e-05,0.51197]
[1778061594818,57.73,81981.55,76.8,-0.00423,1e-05,0.51197]
[1778061595588,57.73,81981.96,76.8,-0.00423,1e-05,0.51174]
[1778061595822,57.73,81981.96,76.8,-0.00423,1e-05,0.51174]
[1778061598830,57.73,81986.16,76.8,-0.00421,1e-05,0.50939]
[1778061599268,57.73,81986.05,76.8,-0.00421,1e-05,0.50945]
[1778061600526,57.73,81984.36,76.8,-0.00422,1e-05,0.5104]
[1778061600878,57.73,81984.36,76.8,-0.00422,1e-05,0.5104]
[1778061601237,57.73,81991.43,76.8,-0.00418,1e-05,0.50645]
[1778061601244,57.73,81991.43,76.8,-0.00418,1e-05,0.50645]
[1778061601709,57.73,81991.43,76.8,-0.00418,1e-05,0.50645]
[1778061601877,57.73,81991.43,76.8,-0.00418,1e-05,0.50645]
[1778061603973,57.73,82004.05,76.8,-0.00412,1e-05,0.49946]
[1778061604664,57.73,82003.64,76.8,-0.00412,1e-05,0.49969]
[1778061606067,57.73,82003.53,76.8,-0.00412,1e-05,0.49975]
[1778061607097,57.73,82002.95,76.8,-0.00412,1e-05,0.50007]
[1778061607041,57.73,81990.35,76.8,-0.00419,1e-05,0.50705]
[1778061608106,57.73,81990.35,76.8,-0.00419,1e-05,0.50705]
[1778061608868,57.73,81987.67,76.8,-0.0042,1e-05,0.50854]
[1778061609653,57.73,81987.5,76.8,-0.0042,1e-05,0.50864]
[1778061609662,57.73,81987.5,76.8,-0.0042,1e-05,0.50864]
[1778061615321,57.73,81980.79,76.8,-0.00424,1e-05,0.5124]
[1778061615742,57.73,81980.79,76.8,-0.00424,1e-05,0.5124]
[1778061623157,57.73,81975.73,76.8,-0.00426,1e-05,0.51525]
[1778061625599,57.73,81974.99,76.8,-0.00427,1e-05,0.51567]
[1778061625875,57.73,81974.99,76.8,-0.00427,1e-05,0.51567]
[1778061630891,57.73,81972.62,76.8,-0.00428,1e-05,0.51701]
[1778061630939,57.73,81972.62,76.8,-0.00428,1e-05,0.51701]
[1778061632221,57.73,81986.01,76.8,-0.0042,1e-05,0.50796]
[1778061636902,57.73,81979.31,76.8,-0.00423,1e-05,0.51171]
[1778061637587,57.73,81973.38,76.8,-0.00426,1e-05,0.51505]
[1778061639097,57.73,81973.7,76.8,-0.00426,1e-05,0.51487]
[1778061639769,57.73,81973.33,76.8,-0.00426,1e-05,0.51508]
[1778061645615,57.73,81977.14,76.8,-0.00424,1e-05,0.51293]
[1778061646217,57.73,81978.28,76.8,-0.00424,1e-05,0.51229]
[1778061648659,57.73,81977.88,76.8,-0.00424,1e-05,0.51251]
[1778061649155,57.73,81978.62,76.8,-0.00424,1e-05,0.5121]
[1778061649660,57.73,81978.62,76.8,-0.00424,1e-05,0.5121]
[1778061649676,57.73,81978.62,76.8,-0.00424,1e-05,0.5121]
[1778061649688,57.73,81978.62,76.8,-0.00424,1e-05,0.5121]
[1778061650753,57.73,81979.44,76.8,-0.00423,1e-05,0.51164]
[1778061651385,57.73,81973.48,76.8,-0.00426,1e-05,0.51499]
[1778061651934,57.73,81973.48,76.8,-0.00426,1e-05,0.51499]
[1778061652434,57.73,81973.07,76.8,-0.00426,1e-05,0.51523]
[1778061652624,57.73,81973.07,76.8,-0.00426,1e-05,0.51523]
[1778061652667,57.73,81973.07,76.8,-0.00426,1e-05,0.51523]
[1778061653208,57.73,81976.76,76.8,-0.00425,1e-05,0.51314]
[1778061656937,57.73,81985.08,76.8,-0.0042,1e-05,0.50848]
[1778061657541,57.73,81985.99,76.8,-0.0042,1e-05,0.50797]
[1778061659233,57.73,81979.53,76.8,-0.00423,1e-05,0.51159]
[1778061660329,57.73,81978.6,76.8,-0.00424,1e-05,0.51211]
[1778061660924,57.73,81978.6,76.8,-0.00424,1e-05,0.51211]
[1778061662765,57.73,81975.65,76.8,-0.00425,1e-05,0.51377]
[1778061668475,57.73,81988.5,76.8,-0.00418,1e-05,0.50657]
[1778061671618,57.73,81991.17,76.8,-0.00417,1e-05,0.50508]
[1778061671624,57.73,81991.17,76.8,-0.00417,1e-05,0.50508]
[1778061672503,57.73,82003.15,76.8,-0.00411,1e-05,0.49846]
[1778061676757,57.73,82009.21,76.8,-0.00408,1e-05,0.49514]
[1778061677224,57.73,82006.07,76.8,-0.00409,1e-05,0.49686]
[1778061679192,57.73,82003.18,76.8,-0.00411,1e-05,0.49845]
[1778061679305,57.73,82003.18,76.8,-0.00411,1e-05,0.49845]
[1778061680984,57.73,82000.99,76.8,-0.00412,1e-05,0.49965]
[1778061681617,57.73,81995.0,76.8,-0.00415,1e-05,0.50296]
[1778061687608,57.73,81995.32,76.8,-0.00415,1e-05,0.50278]
[1778061692643,57.73,81998.66,76.8,-0.00412,1e-05,0.49944]
[1778061696942,57.73,82007.48,76.8,-0.00407,1e-05,0.4946]
[1778061697652,57.73,82005.45,76.8,-0.00408,1e-05,0.49571]
[1778061703184,57.73,82007.09,76.8,-0.00408,1e-05,0.49481]
[1778061703862,57.73,82008.89,76.8,-0.00407,1e-05,0.49383]
[1778061704947,57.73,82008.75,76.8,-0.00407,1e-05,0.49391]
[1778061705473,57.73,82005.69,76.8,-0.00408,1e-05,0.49558]
[1778061706847,57.73,82006.13,76.8,-0.00408,1e-05,0.49534]
[1778061707423,57.73,82005.96,76.8,-0.00408,1e-05,0.49543]
[1778061708377,57.73,82006.22,76.8,-0.00408,1e-05,0.49529]
[1778061708421,57.73,82006.22,76.8,-0.00408,1e-05,0.49529]
[1778061713952,57.73,82005.56,76.8,-0.00408,1e-05,0.49565]
[1778061714472,57.73,82003.71,76.8,-0.00409,1e-05,0.49666]
[1778061716320,57.73,82002.61,76.8,-0.0041,1e-05,0.49726]
[1778061716826,57.73,82002.61,76.8,-0.0041,1e-05,0.49726]
[1778061721846,57.73,82007.45,76.8,-0.00407,1e-05,0.49462]
[1778061721868,57.73,82007.45,76.8,-0.00407,1e-05,0.49462]
[1778061723144,57.73,82007.74,76.8,-0.00407,1e-05,0.49446]
[1778061724623,57.73,82013.87,76.8,-0.00404,1e-05,0.49112]
[1778061724826,57.73,82013.87,76.8,-0.00404,1e-05,0.49112]
[1778061725475,57.73,82024.57,76.8,-0.00399,0.0,0.48535]
[1778061730077,57.73,82032.14,76.8,-0.00395,0.0,0.4813]
[1778061730717,57.73,82032.24,76.8,-0.00395,0.0,0.48124]
[1778061732578,57.73,82032.26,76.8,-0.00395,0.0,0.48123]
[1778061732952,57.73,82032.26,76.8,-0.00395,0.0,0.48123]
[1778061736739,57.73,82034.2,76.8,-0.00394,0.0,0.4802]
[1778061737336,57.73,82035.93,76.8,-0.00393,0.0,0.47928]
[1778061741940,57.73,82033.21,76.8,-0.00395,0.0,0.48072]
[1778061742736,57.73,82032.93,76.8,-0.00395,0.0,0.48087]
[1778061743876,57.73,82032.93,76.8,-0.00395,0.0,0.48087]
[1778061745035,57.73,82033.09,76.8,-0.00395,0.0,0.48079]
[1778061749990,57.73,82034.56,76.8,-0.00394,0.0,0.48001]
[1778061750256,57.73,82034.56,76.8,-0.00394,0.0,0.48001]
[1778061750864,57.73,82036.05,76.8,-0.00393,0.0,0.47921]
[1778061752704,57.73,82043.26,76.8,-0.00388,0.0,0.47396]
[1778061753872,57.73,82043.71,76.8,-0.00388,0.0,0.47372]
[1778061754982,57.73,82043.07,76.8,-0.00389,0.0,0.47406]
[1778061758957,57.73,82042.36,76.8,-0.00389,0.0,0.47443]
[1778061759132,57.73,82042.36,76.8,-0.00389,0.0,0.47443]
[1778061760272,57.73,82033.75,76.8,-0.00393,0.0,0.47898]
[1778061760719,57.73,82033.75,76.8,-0.00393,0.0,0.47898]
[1778061762857,57.73,82028.48,76.8,-0.00396,0.0,0.48179]
[1778061762945,57.73,82028.48,76.8,-0.00396,0.0,0.48179]
[1778061763155,57.73,82015.5,76.8,-0.00402,1e-05,0.48876]
[1778061764930,57.73,82010.87,76.8,-0.00405,1e-05,0.49127]
[1778061765655,57.73,82009.67,76.8,-0.00405,1e-05,0.49192]
[1778061766879,57.73,82009.96,76.8,-0.00405,1e-05,0.49177]
[1778061767633,57.73,82015.1,76.8,-0.00402,1e-05,0.48898]
[1778061769831,57.73,82019.32,76.8,-0.004,1e-05,0.4867]
[1778061771036,57.73,82017.95,76.8,-0.00401,1e-05,0.48744]
[1778061772450,57.73,82019.41,76.8,-0.004,1e-05,0.48665]
[1778061772843,57.73,82019.41,76.8,-0.004,1e-05,0.48665]
[1778061778682,57.73,82025.3,76.8,-0.00397,0.0,0.48349]
[1778061779315,57.73,82025.34,76.8,-0.00397,0.0,0.48347]
[1778061780521,57.73,82025.56,76.8,-0.00397,0.0,0.48335]
[1778061780909,57.73,82025.56,76.8,-0.00397,0.0,0.48335]
[1778061783750,57.73,82025.01,76.8,-0.00397,0.0,0.48365]
[1778061784302,57.73,82026.19,76.8,-0.00397,0.0,0.48301]
[1778061785951,57.73,82027.78,76.8,-0.00396,0.0,0.48216]
[1778061787756,57.73,82026.92,76.8,-0.00396,0.0,0.48262]
[1778061793070,57.73,82021.69,76.8,-0.00399,0.0,0.48543]
[1778061793745,57.73,82020.85,76.8,-0.004,0.0,0.48588]
[1778061797115,57.73,82022.92,76.8,-0.00398,0.0,0.48477]
[1778061797449,57.73,82021.67,76.8,-0.00399,0.0,0.48544]
[1778061799410,57.73,82002.95,76.8,-0.00409,1e-05,0.49559]
[1778061804616,57.73,82000.22,76.8,-0.0041,1e-05,0.49708]
[1778061805176,57.73,82000.22,76.8,-0.0041,1e-05,0.49708]
[1778061806456,57.73,82002.0,76.8,-0.00409,1e-05,0.49611]
[1778061806948,57.73,82002.0,76.8,-0.00409,1e-05,0.49611]
[1778061813121,57.73,82005.77,76.8,-0.00407,1e-05,0.49405]
[1778061813732,57.73,82005.72,76.8,-0.00406,1e-05,0.49259]
[1778061819026,57.73,82009.29,76.8,-0.00404,1e-05,0.49065]
[1778061819035,57.73,82009.29,76.8,-0.00404,1e-05,0.49065]
[1778061819509,57.73,82009.35,76.8,-0.00404,1e-05,0.49062]
[1778061820761,57.73,82009.25,76.8,-0.00404,1e-05,0.49067]
[1778061823125,57.73,82012.27,76.8,-0.00403,1e-05,0.48903]
[1778061823452,57.73,82011.16,76.8,-0.00403,1e-05,0.48963]
[1778061823962,57.73,82011.16,76.8,-0.00403,1e-05,0.48963]
[1778061824569,57.73,82010.06,76.8,-0.00404,1e-05,0.49023]
[1778061827719,57.73,82006.58,76.8,-0.00406,1e-05,0.49212]
[1778061828390,57.73,82005.35,76.8,-0.00406,1e-05,0.49279]
[1778061833778,57.73,82004.9,76.8,-0.00406,1e-05,0.49303]
[1778061834453,57.73,82006.82,76.8,-0.00405,1e-05,0.49199]
[1778061835717,57.73,82007.76,76.8,-0.00405,1e-05,0.49148]
[1778061836294,57.73,82007.76,76.8,-0.00405,1e-05,0.49148]
[1778061841705,57.73,82007.46,76.8,-0.00405,1e-05,0.49164]
[1778061845865,57.73,82003.6,76.8,-0.00407,1e-05,0.49374]
[1778061846535,57.73,82008.22,76.8,-0.00405,1e-05,0.49123]
[1778061847218,57.73,82008.22,76.8,-0.00405,1e-05,0.49123]
[1778061849167,57.73,82015.31,76.8,-0.00401,1e-05,0.48739]
[1778061849543,57.73,82017.37,76.8,-0.004,1e-05,0.48628]
[1778061850484,57.73,82015.95,76.8,-0.00401,1e-05,0.48705]
[1778061851240,57.73,82015.95,76.8,-0.00401,1e-05,0.48705]
[1778061852443,57.73,82013.99,76.8,-0.00402,1e-05,0.4881]
[1778061854163,57.73,82014.73,76.8,-0.00401,1e-05,0.4877]
[1778061854792,57.73,82014.82,76.8,-0.00401,1e-05,0.48766]
[1778061855928,57.73,82014.24,76.8,-0.00402,1e-05,0.48797]
[1778061856661,57.73,82015.09,76.8,-0.00401,1e-05,0.48751]
[1778061861072,57.73,82014.65,76.8,-0.00401,1e-05,0.48775]
[1778061861718,57.73,82014.64,76.8,-0.00401,1e-05,0.48775]
[1778061861863,57.73,82014.64,76.8,-0.00401,1e-05,0.48775]
[1778061862490,57.73,82014.38,76.8,-0.00402,1e-05,0.48789]
[1778061867524,57.73,82021.06,76.8,-0.00398,0.0,0.4843]
[1778061867987,57.73,82021.06,76.8,-0.00398,0.0,0.4843]
[1778061868727,57.73,82020.93,76.8,-0.00398,0.0,0.48437]
[1778061869151,57.73,82020.93,76.8,-0.00398,0.0,0.48437]
[1778061871159,57.73,82020.27,76.8,-0.00399,0.0,0.48472]
[1778061872878,57.73,82023.24,76.8,-0.00396,0.0,0.48167]
[1778061873335,57.73,82023.24,76.8,-0.00396,0.0,0.48167]
[1778061873354,57.73,82023.24,76.8,-0.00396,0.0,0.48167]
[1778061873378,57.73,82023.24,76.8,-0.00396,0.0,0.48167]
[1778061874661,57.73,82024.26,76.8,-0.00395,0.0,0.48112]
[1778061875521,57.73,82026.27,76.8,-0.00394,0.0,0.48005]
[1778061876210,57.73,82026.27,76.8,-0.00394,0.0,0.48005]
[1778061878677,57.73,82036.77,76.8,-0.00389,0.0,0.47449]
[1778061879156,57.73,82036.77,76.8,-0.00389,0.0,0.47449]
[1778061880801,57.73,82036.91,76.8,-0.00389,0.0,0.47441]
[1778061881336,57.73,82036.91,76.8,-0.00389,0.0,0.47441]
[1778061882433,57.73,82036.13,76.8,-0.0039,0.0,0.47483]
[1778061883588,57.73,82031.36,76.8,-0.00392,0.0,0.47735]
[1778061886467,57.73,82037.71,76.8,-0.00389,0.0,0.47399]
[1778061887151,57.73,82037.71,76.8,-0.00389,0.0,0.47399]
[1778061888324,57.73,82037.34,76.8,-0.00389,0.0,0.47419]
[1778061888922,57.73,82036.24,76.8,-0.0039,0.0,0.47477]
[1778061892750,57.73,82032.78,76.8,-0.00391,0.0,0.4766]
[1778061893202,57.73,82032.78,76.8,-0.00391,0.0,0.4766]
[1778061893813,57.73,82031.01,76.8,-0.00392,0.0,0.47753]
[1778061895060,57.73,82027.29,76.8,-0.00394,0.0,0.47951]
[1778061896086,57.73,82025.27,76.8,-0.00395,0.0,0.48059]
[1778061896392,57.73,82025.27,76.8,-0.00395,0.0,0.48059]
[1778061897012,57.73,82026.3,76.8,-0.00394,0.0,0.48004]
[1778061897691,57.73,82025.31,76.8,-0.00395,0.0,0.48056]
[1778061898300,57.73,82025.31,76.8,-0.00395,0.0,0.48056]
[1778061898828,57.73,82023.84,76.8,-0.00396,0.0,0.48135]
[1778061900684,57.73,82023.2,76.8,-0.00396,0.0,0.48169]
[1778061900818,57.73,82023.2,76.8,-0.00396,0.0,0.48169]
[1778061901769,57.73,82022.55,76.8,-0.00396,0.0,0.48204]
[1778061902197,57.73,82022.55,76.8,-0.00396,0.0,0.48204]
[1778061902657,57.73,82018.51,76.8,-0.00398,0.0,0.4842]
[1778061902686,57.73,82018.51,76.8,-0.00398,0.0,0.4842]
[1778061903403,57.73,82018.51,76.8,-0.00398,0.0,0.4842]
[1778061903133,57.73,82004.03,76.8,-0.00406,1e-05,0.49202]
[1778061904057,57.73,82004.03,76.8,-0.00406,1e-05,0.49202]
[1778061905957,57.73,81994.0,76.8,-0.00411,1e-05,0.49751]
[1778061906787,57.73,81994.78,76.8,-0.0041,1e-05,0.49708]
[1778061909435,57.73,81997.54,76.8,-0.00409,1e-05,0.49557]
[1778061910805,57.73,81997.28,76.8,-0.00409,1e-05,0.49571]
[1778061911523,57.73,81997.49,76.8,-0.00409,1e-05,0.49559]
[1778061912090,57.73,81997.49,76.8,-0.00409,1e-05,0.49559]
[1778061914368,57.73,81993.38,76.8,-0.00411,1e-05,0.49785]
[1778061914955,57.73,81991.66,76.8,-0.00412,1e-05,0.49879]
[1778061916487,57.73,81992.55,76.8,-0.00411,1e-05,0.4983]
[1778061916999,57.73,81992.55,76.8,-0.00411,1e-05,0.4983]
[1778061917747,57.73,81994.69,76.8,-0.0041,1e-05,0.49713]
[1778061918350,57.73,81994.69,76.8,-0.0041,1e-05,0.49713]
[1778061921440,57.73,81994.68,76.8,-0.0041,1e-05,0.49713]
[1778061922093,57.73,81994.68,76.8,-0.0041,1e-05,0.49713]
[1778061926122,57.73,81994.1,76.8,-0.00411,1e-05,0.49745]
[1778061926798,57.73,81993.75,76.8,-0.00411,1e-05,0.49764]
[1778061928652,57.73,81992.19,76.8,-0.00412,1e-05,0.4985]
[1778061929111,57.73,81992.19,76.8,-0.00412,1e-05,0.4985]
[1778061930895,57.73,81992.14,76.8,-0.00412,1e-05,0.49853]
[1778061933404,57.73,81989.77,76.8,-0.00412,1e-05,0.49833]
[1778061935365,57.73,81971.11,76.8,-0.00421,1e-05,0.50869]
[1778061935486,57.73,81971.11,76.8,-0.00421,1e-05,0.50869]
[1778061936070,57.73,81971.11,76.8,-0.00421,1e-05,0.50869]
[1778061941424,57.73,81972.72,76.8,-0.00421,1e-05,0.50779]
[1778061942498,57.73,81970.19,76.8,-0.00422,1e-05,0.50921]
[1778061945837,57.73,81970.48,76.8,-0.00422,1e-05,0.50905]
[1778061946597,57.73,81970.0,76.8,-0.00422,1e-05,0.50932]
[1778061947056,57.73,81970.0,76.8,-0.00422,1e-05,0.50932]
[1778061947823,57.73,81970.08,76.8,-0.00422,1e-05,0.50927]
[1778061949084,57.73,81968.35,76.8,-0.00423,1e-05,0.51024]
[1778061949752,57.73,81968.35,76.8,-0.00423,1e-05,0.51024]
[1778061950391,57.73,81968.35,76.8,-0.00423,1e-05,0.51024]
[1778061950822,57.73,81967.61,76.8,-0.00423,1e-05,0.51066]
[1778061953095,57.73,81969.29,76.8,-0.00422,1e-05,0.50971]
[1778061953745,57.73,81967.34,76.8,-0.00423,1e-05,0.51081]
[1778061955648,57.73,81965.91,76.8,-0.00424,1e-05,0.51161]
[1778061956058,57.73,81965.91,76.8,-0.00424,1e-05,0.51161]
[1778061958396,57.73,81967.61,76.8,-0.00423,1e-05,0.51066]
[1778061958915,57.73,81967.05,76.8,-0.00423,1e-05,0.51097]
[1778061961955,57.73,81963.29,76.8,-0.00425,1e-05,0.51309]
[1778061962057,57.73,81963.29,76.8,-0.00425,1e-05,0.51309]
[1778061967911,57.73,81967.47,76.8,-0.00423,1e-05,0.51074]
[1778061968660,57.73,81971.33,76.8,-0.00421,1e-05,0.50857]
[1778061973952,57.73,81965.11,76.8,-0.00425,1e-05,0.51206]
[1778061974636,57.73,81963.9,76.8,-0.00425,1e-05,0.51275]
[1778061977806,57.73,81966.35,76.8,-0.00424,1e-05,0.51137]
[1778061978544,57.73,81966.38,76.8,-0.00424,1e-05,0.51135]
[1778061983004,57.73,81977.03,76.8,-0.00418,1e-05,0.50539]
[1778061984146,57.73,81982.46,76.8,-0.00415,1e-05,0.50237]
[1778061987174,57.73,81990.43,76.8,-0.00411,1e-05,0.49797]
[1778061987718,57.73,81990.77,76.8,-0.00411,1e-05,0.49778]
[1778061988066,57.73,81990.77,76.8,-0.00411,1e-05,0.49778]
[1778061988098,57.73,81990.77,76.8,-0.00411,1e-05,0.49778]
[1778061989754,57.73,81978.74,76.8,-0.00417,1e-05,0.50444]
[1778061994003,57.73,81980.85,76.8,-0.00415,1e-05,0.50176]
[1778061994363,57.73,81980.85,76.8,-0.00415,1e-05,0.50176]
[1778061994670,57.73,81981.19,76.8,-0.00415,1e-05,0.50157]
[1778061995200,57.73,81981.19,76.8,-0.00415,1e-05,0.50157]
[1778062000014,57.73,81985.44,76.8,-0.00413,1e-05,0.49922]
[1778062000659,57.73,81987.86,76.8,-0.00411,1e-05,0.49789]
[1778062004787,57.73,81997.4,76.8,-0.00407,1e-05,0.49266]
[1778062005505,57.73,81997.4,76.8,-0.00407,1e-05,0.49266]
[1778062007648,57.73,82001.37,76.8,-0.00405,1e-05,0.4905]
[1778062008767,57.73,82001.3,76.8,-0.00405,1e-05,0.49054]
[1778062010544,57.73,82000.04,76.8,-0.00405,1e-05,0.49123]
[1778062011079,57.73,82000.04,76.8,-0.00405,1e-05,0.49123]
[1778062018958,57.73,81999.78,76.8,-0.00405,1e-05,0.49137]
[1778062022584,57.73,81997.53,76.8,-0.00407,1e-05,0.49259]
[1778062023754,57.73,81996.28,76.8,-0.00407,1e-05,0.49327]
[1778062025831,57.73,81999.29,76.8,-0.00406,1e-05,0.49163]
[1778062025948,57.73,81999.29,76.8,-0.00406,1e-05,0.49163]
[1778062027246,57.73,81997.08,76.8,-0.00407,1e-05,0.49284]
[1778062027289,57.73,81997.08,76.8,-0.00407,1e-05,0.49284]
[1778062028021,57.73,81983.92,76.8,-0.00413,1e-05,0.50006]
[1778062031358,57.73,81979.74,76.8,-0.00416,1e-05,0.50237]
[1778062032623,57.73,81979.58,76.8,-0.00416,1e-05,0.50246]
[1778062034928,57.73,81978.83,76.8,-0.00416,1e-05,0.50287]
[1778062035628,57.73,81979.73,76.8,-0.00416,1e-05,0.50238]
[1778062036208,57.73,81979.73,76.8,-0.00416,1e-05,0.50238]
[1778062036853,57.73,81978.81,76.8,-0.00416,1e-05,0.50289]
[1778062037908,57.73,81976.35,76.8,-0.00417,1e-05,0.50425]
[1778062038660,57.73,81975.86,76.8,-0.00418,1e-05,0.50452]
[1778062040982,57.73,81984.15,76.8,-0.00413,1e-05,0.49993]
[1778062041658,57.73,81985.2,76.8,-0.00413,1e-05,0.49935]
[1778062045841,57.73,81984.15,76.8,-0.00413,1e-05,0.49993]
[1778062046928,57.73,81984.84,76.8,-0.00413,1e-05,0.49955]
[1778062047874,57.73,81981.01,76.8,-0.00415,1e-05,0.50167]
[1778062053198,57.73,81978.0,76.8,-0.00415,1e-05,0.50183]
[1778062054392,57.73,81978.0,76.8,-0.00415,1e-05,0.50183]
[1778062054933,57.73,81978.0,76.8,-0.00415,1e-05,0.50183]
[1778062058633,57.73,81977.29,76.8,-0.00416,1e-05,0.50222]
[1778062058777,57.73,81977.29,76.8,-0.00416,1e-05,0.50222]
[1778062061741,57.73,81977.44,76.8,-0.00416,1e-05,0.50214]
[1778062062170,57.73,81977.44,76.8,-0.00416,1e-05,0.50214]
[1778062064239,57.73,81982.45,76.8,-0.00413,1e-05,0.49937]
[1778062065516,57.73,81982.56,76.8,-0.00413,1e-05,0.4993]
[1778062065906,57.73,81984.92,76.8,-0.00412,1e-05,0.498]
[1778062065916,57.73,81984.92,76.8,-0.00412,1e-05,0.498]
[1778062067405,57.73,81986.23,76.8,-0.00411,1e-05,0.49728]
[1778062067639,57.73,81991.21,76.8,-0.00409,1e-05,0.49455]
[1778062072819,57.73,81999.41,76.8,-0.00404,1e-05,0.49008]
[1778062073443,57.73,81999.41,76.8,-0.00404,1e-05,0.49008]
[1778062075053,57.73,81999.06,76.8,-0.00405,1e-05,0.49027]
[1778062075822,57.73,81999.44,76.8,-0.00404,1e-05,0.49007]
[1778062077719,57.73,81997.84,76.8,-0.00405,1e-05,0.49094]
[1778062078293,57.73,81997.84,76.8,-0.00405,1e-05,0.49094]
[1778062080834,57.73,81996.59,76.8,-0.00406,1e-05,0.49162]
[1778062082601,57.73,81996.79,76.8,-0.00406,1e-05,0.49151]
[1778062084430,57.73,81997.54,76.8,-0.00405,1e-05,0.4911]
[1778062084952,57.73,81998.17,76.8,-0.00405,1e-05,0.49076]
[1778062089625,57.73,81996.65,76.8,-0.00406,1e-05,0.49158]
[1778062090272,57.73,81996.65,76.8,-0.00406,1e-05,0.49158]
[1778062090854,57.73,81996.64,76.8,-0.00406,1e-05,0.49159]
[1778062091426,57.73,81996.64,76.8,-0.00406,1e-05,0.49159]
[1778062092638,57.73,81996.03,76.8,-0.00406,1e-05,0.49192]
[1778062093847,57.73,81993.91,76.8,-0.00407,1e-05,0.49308]
[1778062097384,57.73,81995.32,76.8,-0.00406,1e-05,0.49231]
[1778062098516,57.73,81995.44,76.8,-0.00406,1e-05,0.49224]
[1778062101434,57.73,81998.39,76.8,-0.00405,1e-05,0.49064]
[1778062102652,57.73,81997.84,76.8,-0.00405,1e-05,0.49094]
[1778062108585,57.73,82000.63,76.8,-0.00404,1e-05,0.48942]
[1778062110750,57.73,82000.69,76.8,-0.00404,1e-05,0.48939]
[1778062112702,57.73,82000.95,76.8,-0.00402,1e-05,0.48777]
[1778062113211,57.73,82000.95,76.8,-0.00402,1e-05,0.48777]
[1778062115144,57.73,82000.2,76.8,-0.00403,1e-05,0.48818]
[1778062115963,57.73,82000.2,76.8,-0.00403,1e-05,0.48818]
[1778062117409,57.73,82000.2,76.8,-0.00403,1e-05,0.48818]
[1778062117879,57.73,81998.5,76.8,-0.00404,1e-05,0.4891]
[1778062117985,57.73,81998.5,76.8,-0.00404,1e-05,0.4891]
[1778062119662,57.73,81978.23,76.8,-0.00414,1e-05,0.50019]
[1778062125431,57.73,81974.35,76.8,-0.00416,1e-05,0.50234]
[1778062125921,57.73,81974.31,76.8,-0.00416,1e-05,0.50236]
[1778062127694,57.73,81975.52,76.8,-0.00415,1e-05,0.50169]
[1778062128196,57.73,81975.52,76.8,-0.00415,1e-05,0.50169]
[1778062129695,57.73,81976.3,76.8,-0.00415,1e-05,0.50126]
[1778062129783,57.73,81976.3,76.8,-0.00415,1e-05,0.50126]
[1778062130579,57.73,81976.3,76.8,-0.00415,1e-05,0.50126]
[1778062131184,57.73,81976.64,76.8,-0.00415,1e-05,0.50107]
[1778062131882,57.73,81976.12,76.8,-0.00415,1e-05,0.50136]
[1778062132753,57.73,81976.99,76.8,-0.00415,1e-05,0.50088]
[1778062134730,57.73,81973.55,76.8,-0.00416,1e-05,0.50278]
[1778062135433,57.73,81973.55,76.8,-0.00416,1e-05,0.50278]
[1778062139730,57.73,81972.44,76.8,-0.00417,1e-05,0.5034]
[1778062140358,57.73,81972.44,76.8,-0.00417,1e-05,0.5034]
[1778062144429,57.73,81973.87,76.8,-0.00416,1e-05,0.5026]
[1778062145718,57.73,81974.66,76.8,-0.00416,1e-05,0.50217]
[1778062150879,57.73,81978.88,76.8,-0.00414,1e-05,0.49983]
[1778062155914,57.73,81971.72,76.8,-0.00417,1e-05,0.5038]
[1778062160949,57.73,81977.38,76.8,-0.00414,1e-05,0.50066]
[1778062165984,57.73,81983.5,76.8,-0.00411,1e-05,0.49729]
[1778062171019,57.73,81987.24,76.8,-0.00408,1e-05,0.49374]
[1778062173935,57.73,81988.81,76.8,-0.00407,1e-05,0.49288]
[1778062174526,57.73,81988.81,76.8,-0.00407,1e-05,0.49288]
[1778062178300,57.73,81988.96,76.8,-0.00407,1e-05,0.4928]
[1778062178955,57.73,81989.0,76.8,-0.00407,1e-05,0.49278]
[1778062184110,57.73,81993.1,76.8,-0.00405,1e-05,0.49054]
[1778062189145,57.73,81996.28,76.8,-0.00404,1e-05,0.48882]
[1778062193013,57.73,81998.36,76.8,-0.00402,1e-05,0.48769]
[1778062193660,57.73,81998.36,76.8,-0.00402,1e-05,0.48769]
[1778062197457,57.73,82000.35,76.8,-0.00401,1e-05,0.48662]
[1778062197861,57.73,82003.06,76.8,-0.004,1e-05,0.48516]
[1778062199894,57.73,82010.42,76.8,-0.00396,0.0,0.48121]
[1778062200198,57.73,82010.42,76.8,-0.00396,0.0,0.48121]
[1778062201086,57.73,82009.88,76.8,-0.00397,0.0,0.4815]
[1778062201628,57.73,82009.88,76.8,-0.00397,0.0,0.4815]
[1778062208457,57.73,82015.86,76.8,-0.00394,0.0,0.47831]
[1778062209039,57.73,82018.54,76.8,-0.00392,0.0,0.47688]
[1778062213831,57.73,82016.91,76.8,-0.00393,0.0,0.47775]
[1778062214944,57.73,82022.34,76.8,-0.00391,0.0,0.47487]
[1778062217138,57.73,82025.65,76.8,-0.00389,0.0,0.47312]
[1778062218132,57.73,82028.17,76.8,-0.00388,0.0,0.4718]
[1778062220111,57.73,82039.83,76.8,-0.00382,0.0,0.4657]
[1778062221450,57.73,82040.47,76.8,-0.00382,0.0,0.46537]
[1778062227412,57.73,82037.78,76.8,-0.00383,0.0,0.46677]
[1778062232447,57.73,82037.34,76.8,-0.00382,0.0,0.46557]
[1778062233793,57.73,82037.34,76.8,-0.00382,0.0,0.46557]
[1778062234323,57.73,82040.47,76.8,-0.00381,0.0,0.46394]
[1778062234941,57.73,82040.51,76.8,-0.00381,0.0,0.46392]
[1778062236421,57.73,82043.04,76.8,-0.00379,0.0,0.46261]
[1778062241511,57.73,82043.52,76.8,-0.00379,0.0,0.46237]
[1778062243839,57.73,82044.26,76.8,-0.00379,0.0,0.46198]
[1778062243865,57.73,82044.26,76.8,-0.00379,0.0,0.46198]
[1778062244848,57.73,82048.74,76.8,-0.00377,0.0,0.45968]
[1778062245204,57.73,82048.74,76.8,-0.00377,0.0,0.45968]
[1778062245453,57.73,82048.74,76.8,-0.00377,0.0,0.45968]
[1778062245823,57.73,82051.46,76.8,-0.00375,0.0,0.45828]
[1778062251582,57.73,82051.96,76.8,-0.00375,0.0,0.45802]
[1778062253713,57.73,82051.96,76.8,-0.00375,0.0,0.45802]
[1778062254117,57.73,82051.63,76.8,-0.00375,0.0,0.45819]
[1778062259638,57.73,82052.18,76.8,-0.00375,0.0,0.45791]
[1778062260153,57.73,82052.18,76.8,-0.00375,0.0,0.45791]
[1778062260658,57.73,82052.18,76.8,-0.00375,0.0,0.45791]
[1778062260964,57.73,82051.98,76.8,-0.00375,0.0,0.45801]
[1778062262838,57.73,82052.05,76.8,-0.00375,0.0,0.45798]
[1778062268701,57.73,82048.14,76.8,-0.00377,0.0,0.45999]
[1778062269286,57.73,82048.14,76.8,-0.00377,0.0,0.45999]
[1778062270198,57.73,82048.29,76.8,-0.00377,0.0,0.45991]
[1778062273796,57.73,82049.58,76.8,-0.00376,0.0,0.45925]
[1778062274424,57.73,82049.63,76.8,-0.00376,0.0,0.45922]
[1778062277128,57.73,82048.47,76.8,-0.00377,0.0,0.45982]
[1778062277579,57.73,82048.47,76.8,-0.00377,0.0,0.45982]
[1778062280652,57.73,82051.41,76.8,-0.00375,0.0,0.45831]
[1778062281456,57.73,82052.94,76.8,-0.00375,0.0,0.45752]
[1778062282008,57.73,82053.41,76.8,-0.00374,0.0,0.45728]
[1778062283068,57.73,82052.3,76.8,-0.00375,0.0,0.45785]
[1778062286643,57.73,82058.78,76.8,-0.00372,0.0,0.45454]
[1778062287383,57.73,82058.88,76.8,-0.00372,0.0,0.45449]
[1778062292869,57.73,82067.48,76.8,-0.00367,0.0,0.44874]
[1778062296789,57.73,82062.14,76.8,-0.00369,0.0,0.45143]
[1778062297366,57.73,82062.31,76.8,-0.00369,0.0,0.45135]
[1778062298883,57.73,82062.71,76.8,-0.00369,0.0,0.45115]
[1778062299414,57.73,82062.71,76.8,-0.00369,0.0,0.45115]
[1778062301813,57.73,82064.5,76.8,-0.00368,0.0,0.45024]
[1778062302929,57.73,82063.41,76.8,-0.00369,0.0,0.45079]
[1778062305548,57.73,82064.35,76.8,-0.00368,0.0,0.45032]
[1778062305930,57.73,82063.8,76.8,-0.00368,0.0,0.4506]
[1778062308894,57.73,82065.49,76.8,-0.00368,0.0,0.44974]
[1778062309407,57.73,82065.49,76.8,-0.00368,0.0,0.44974]
[1778062316056,57.73,82061.98,76.8,-0.00369,0.0,0.45152]
[1778062318678,57.73,82060.2,76.8,-0.0037,0.0,0.45242]
[1778062319185,57.73,82058.22,76.8,-0.00371,0.0,0.45342]
[1778062319878,57.73,82058.22,76.8,-0.00371,0.0,0.45342]
[1778062320526,57.73,82057.93,76.8,-0.00371,0.0,0.45357]
[1778062321093,57.73,82056.79,76.8,-0.00372,0.0,0.45415]
[1778062321147,57.73,82056.79,76.8,-0.00372,0.0,0.45415]
[1778062325140,57.73,82046.83,76.8,-0.00376,0.0,0.45924]
[1778062325829,57.73,82046.83,76.8,-0.00376,0.0,0.45924]
[1778062326191,57.73,82046.75,76.8,-0.00376,0.0,0.45928]
[1778062328157,57.73,82043.65,76.8,-0.00378,0.0,0.46088]
[1778062329203,57.73,82041.9,76.8,-0.00379,0.0,0.46178]
[1778062334002,57.73,82041.84,76.8,-0.00379,0.0,0.46181]
[1778062335608,57.73,82042.53,76.8,-0.00379,0.0,0.46146]
[1778062336848,57.73,82042.65,76.8,-0.00378,0.0,0.46139]
[1778062337004,57.73,82042.74,76.8,-0.00378,0.0,0.46135]
[1778062337574,57.73,82042.74,76.8,-0.00378,0.0,0.46135]
[1778062338738,57.73,82042.67,76.8,-0.00378,0.0,0.46138]
[1778062339451,57.73,82042.35,76.8,-0.00379,0.0,0.46155]
[1778062340263,57.73,82042.43,76.8,-0.00379,0.0,0.46151]
[1778062340307,57.73,82042.43,76.8,-0.00379,0.0,0.46151]
[1778062341861,57.73,82044.39,76.8,-0.00378,0.0,0.4605]
[1778062342385,57.73,82051.52,76.8,-0.00374,0.0,0.45684]
[1778062343740,57.73,82057.2,76.8,-0.00372,0.0,0.45394]
[1778062344287,57.73,82056.87,76.8,-0.00372,0.0,0.45411]
[1778062345004,57.73,82056.89,76.8,-0.00372,0.0,0.4541]
[1778062345640,57.73,82056.89,76.8,-0.00372,0.0,0.4541]
[1778062346327,57.73,82058.36,76.8,-0.00371,0.0,0.45335]
[1778062348770,57.73,82060.15,76.8,-0.0037,0.0,0.45244]
[1778062349361,57.73,82064.09,76.8,-0.00368,0.0,0.45045]
[1778062350004,57.73,82063.84,76.8,-0.00368,0.0,0.45058]
[1778062351410,57.73,82063.23,76.8,-0.00369,0.0,0.45088]
[1778062357343,57.73,82052.82,76.8,-0.00372,0.0,0.45477]
[1778062362384,57.73,82066.85,76.8,-0.00366,0.0,0.44767]
[1778062367419,57.73,82063.86,76.8,-0.00367,0.0,0.44917]
[1778062372454,57.73,82063.55,76.8,-0.00367,0.0,0.44933]
[1778062378496,57.73,82061.37,76.8,-0.00368,0.0,0.45043]
[1778062381517,57.73,82049.01,76.8,-0.00374,0.0,0.45671]
[1778062386552,57.73,82058.54,76.8,-0.0037,0.0,0.45186]
[1778062391587,57.73,82060.9,76.8,-0.00369,0.0,0.45066]
[1778062396622,57.73,82058.1,76.8,-0.0037,0.0,0.45208]
[1778062401657,57.73,82060.38,76.8,-0.00369,0.0,0.45093]
[1778062406693,57.73,82064.69,76.8,-0.00367,0.0,0.44875]
[1778062411947,57.73,82069.46,76.8,-0.00365,0.0,0.44635]
[1778062421804,57.73,82071.75,76.8,-0.00363,0.0,0.44382]
[1778062426839,57.73,82074.62,76.8,-0.00361,0.0,0.44239]
[1778062431874,57.73,82072.17,76.8,-0.00362,0.0,0.44362]
[1778062436909,57.73,82067.9,76.8,-0.00364,0.0,0.44575]
[1778062441944,57.73,82066.38,76.8,-0.00365,0.0,0.44651]
[1778062446982,57.73,82073.59,76.8,-0.00362,0.0,0.44291]
[1778062452018,57.73,82076.67,76.8,-0.0036,0.0,0.44138]
[1778062457055,57.73,82081.96,76.8,-0.00358,0.0,0.43875]
[1778062462090,57.73,82085.85,76.8,-0.00356,0.0,0.43684]
[1778062464350,57.73,82106.49,76.8,-0.00347,0.0,0.42678]
[1778062470160,57.73,82104.86,76.8,-0.00348,0.0,0.42756]
[1778062476188,57.73,82102.47,76.8,-0.00348,0.0,0.42737]
[1778062481223,57.73,82098.98,76.8,-0.00349,0.0,0.42906]
[1778062482230,57.73,82085.52,76.8,-0.00355,0.0,0.43563]
[1778062486264,57.73,82072.61,76.8,-0.00361,0.0,0.44202]
[1778062491299,57.73,82068.66,76.8,-0.00363,0.0,0.44399]
[1778062496334,57.73,82053.42,76.8,-0.0037,0.0,0.45165]
[1778062500374,57.73,82041.67,76.8,-0.00376,0.0,0.45764]
[1778062503395,57.73,82054.73,76.8,-0.00369,0.0,0.45099]
[1778062508430,57.73,82045.03,76.8,-0.00374,0.0,0.45592]
[1778062513465,57.73,82056.7,76.8,-0.00368,0.0,0.44999]
[1778062517493,57.73,82045.57,76.8,-0.00374,0.0,0.45565]
[1778062522529,57.73,82051.92,76.8,-0.00371,0.0,0.45241]
[1778062527564,57.73,82035.06,76.8,-0.00379,0.0,0.46105]
[1778062532599,57.73,82039.36,76.8,-0.00375,0.0,0.45741]
[1778062537637,57.73,82042.66,76.8,-0.00374,0.0,0.45572]
[1778062542672,57.73,82033.39,76.8,-0.00378,0.0,0.46048]
[1778062547707,57.73,82034.26,76.8,-0.00378,0.0,0.46004]
[1778062552742,57.73,82031.26,76.8,-0.00379,0.0,0.46158]
[1778062557777,57.73,82022.26,76.8,-0.00384,0.0,0.46626]
[1778062562812,57.73,82011.58,76.8,-0.00389,0.0,0.47185]
[1778062567847,57.73,82009.92,76.8,-0.0039,0.0,0.47273]
[1778062572882,57.73,82013.78,76.8,-0.00388,0.0,0.47069]
[1778062577917,57.73,82010.57,76.8,-0.00389,0.0,0.47238]
[1778062582953,57.73,82011.74,76.8,-0.00389,0.0,0.47177]
[1778062587988,57.73,82021.46,76.8,-0.00384,0.0,0.46667]
[1778062591009,57.73,82032.94,76.8,-0.00377,0.0,0.45929]
[1778062595037,57.73,82044.01,76.8,-0.00372,0.0,0.45363]
[1778062600072,57.73,82046.79,76.8,-0.00371,0.0,0.45221]
[1778062605107,57.73,82045.51,76.8,-0.00371,0.0,0.45286]
[1778062610142,57.73,82045.54,76.8,-0.00371,0.0,0.45285]
[1778062615177,57.73,82045.38,76.8,-0.00371,0.0,0.45293]
[1778062619205,57.73,82057.84,76.8,-0.00366,0.0,0.44663]
[1778062623234,57.73,82070.27,76.8,-0.0036,0.0,0.44042]
[1778062628275,57.73,82079.75,76.8,-0.00356,0.0,0.43574]
[1778062633310,57.73,82071.3,76.8,-0.00359,0.0,0.43991]
[1778062638349,57.73,82071.84,76.8,-0.00359,0.0,0.43965]
[1778062643385,57.73,82070.71,76.8,-0.0036,0.0,0.44021]
[1778062648419,57.73,82078.55,76.8,-0.00356,0.0,0.43633]
[1778062653454,57.73,82097.28,76.8,-0.00347,0.0,0.42585]
[1778062655468,57.73,82109.53,76.8,-0.00341,0.0,0.41998]
[1778062659497,57.73,82097.64,76.8,-0.00347,0.0,0.42568]
[1778062664531,57.73,82095.89,76.8,-0.00347,0.0,0.42652]
[1778062669566,57.73,82100.78,76.8,-0.00345,0.0,0.42416]
[1778062674620,57.73,82096.68,76.8,-0.00347,0.0,0.42614]
[1778062678647,57.73,82108.3,76.8,-0.00342,0.0,0.42056]
[1778062683682,57.73,82117.11,76.8,-0.00338,0.0,0.41638]
[1778062688721,57.73,82114.0,76.8,-0.00339,0.0,0.41785]
[1778062693758,57.73,82117.23,76.8,-0.00338,0.0,0.41632]
[1778062698791,57.73,82124.28,76.8,-0.00335,0.0,0.413]
[1778062703826,57.73,82131.63,76.8,-0.00332,0.0,0.40956]
[1778062708861,57.73,82123.56,76.8,-0.00335,0.0,0.41334]
[1778062713896,57.73,82126.93,76.8,-0.00333,0.0,0.41045]
[1778062718931,57.73,82126.66,76.8,-0.00333,0.0,0.41058]
[1778062723966,57.73,82131.36,76.8,-0.00331,0.0,0.40839]
[1778062729001,57.73,82129.45,76.8,-0.00332,0.0,0.40928]
[1778062734036,57.73,82132.09,76.8,-0.00331,0.0,0.40805]
[1778062739071,57.73,82133.08,76.8,-0.0033,0.0,0.40759]
[1778062744107,57.73,82126.69,76.8,-0.00333,0.0,0.41056]
[1778062749142,57.73,82125.22,76.8,-0.00334,0.0,0.41125]
[1778062754177,57.73,82125.6,76.8,-0.00333,0.0,0.41107]
[1778062759212,57.73,82116.74,76.8,-0.00337,0.0,0.41524]
[1778062764247,57.73,82118.11,76.8,-0.00337,0.0,0.41459]
[1778062769283,57.73,82122.67,76.8,-0.00335,0.0,0.41245]
[1778062774317,57.73,82127.63,76.8,-0.00331,0.0,0.40882]
[1778062779352,57.73,82130.0,76.8,-0.0033,0.0,0.40772]
[1778062784387,57.73,82130.46,76.8,-0.0033,0.0,0.4075]
[1778062789422,57.73,82126.81,76.8,-0.00332,0.0,0.4092]
[1778062794457,57.73,82128.38,76.8,-0.00331,0.0,0.40847]
[1778062801506,57.73,82128.58,76.8,-0.00331,0.0,0.40838]
[1778062806541,57.73,82134.12,76.8,-0.00329,0.0,0.40581]
[1778062811576,57.73,82133.26,76.8,-0.00329,0.0,0.40621]
[1778062816613,57.73,82134.46,76.8,-0.00329,0.0,0.40565]
[1778062821648,57.73,82134.02,76.8,-0.00329,0.0,0.40585]
[1778062826683,57.73,82130.9,76.8,-0.0033,0.0,0.4073]
[1778062832725,57.73,82129.74,76.8,-0.0033,0.0,0.40654]
[1778062837760,57.73,82132.23,76.8,-0.00329,0.0,0.40539]
[1778062842795,57.73,82137.35,76.8,-0.00326,0.0,0.40302]
[1778062847830,57.73,82135.53,76.8,-0.00327,0.0,0.40386]
[1778062852865,57.73,82136.6,76.8,-0.00327,0.0,0.40337]
[1778062857294,57.73,82160.87,76.8,-0.00317,0.0,0.39233]
[1778062862483,57.73,82155.93,76.8,-0.00319,0.0,0.39455]
[1778062867998,57.73,82169.96,76.8,-0.00313,0.0,0.38826]
[1778062873033,57.73,82175.75,76.8,-0.00311,0.0,0.38569]
[1778062878069,57.73,82183.98,76.8,-0.00307,0.0,0.38206]
[1778062883104,57.73,82183.48,76.8,-0.00308,0.0,0.38228]
[1778062885119,57.73,82168.84,76.8,-0.00313,0.0,0.38876]
[1778062886126,57.73,82156.73,76.8,-0.00318,0.0,0.39419]
[1778062891163,57.73,82155.55,76.8,-0.00318,0.0,0.39346]
[1778062896198,57.73,82152.52,76.8,-0.00319,0.0,0.39482]
[1778062901234,57.73,82144.3,76.8,-0.00322,0.0,0.39855]
[1778062905263,57.73,82131.99,76.8,-0.00328,0.0,0.4042]
[1778062910299,57.73,82124.18,76.8,-0.00331,0.0,0.40782]
[1778062915334,57.73,82117.93,76.8,-0.00334,0.0,0.41073]
[1778062920369,57.73,82112.67,76.8,-0.00336,0.0,0.4132]
[1778062924403,57.73,82128.69,76.8,-0.00329,0.0,0.40573]
[1778062928433,57.73,82142.69,76.8,-0.00323,0.0,0.39929]
[1778062933468,57.73,82142.7,76.8,-0.00323,0.0,0.39928]
[1778062937496,57.73,82122.9,76.8,-0.00331,0.0,0.40841]
[1778062941524,57.73,82111.46,76.8,-0.00336,0.0,0.41377]
[1778062946559,57.73,82116.16,76.8,-0.00334,0.0,0.41156]
[1778062951615,57.73,82118.49,76.8,-0.00332,0.0,0.40916]
[1778062953629,57.73,82131.94,76.8,-0.00327,0.0,0.40293]
[1778062958664,57.73,82121.31,76.8,-0.00331,0.0,0.40785]
[1778062963700,57.73,82126.27,76.8,-0.00329,0.0,0.40555]
[1778062967728,57.73,82140.11,76.8,-0.00323,0.0,0.39918]
[1778062972763,57.73,82142.08,76.8,-0.00322,0.0,0.39829]
[1778062977798,57.73,82135.95,76.8,-0.00325,0.0,0.40109]
[1778062980819,57.73,82122.6,76.8,-0.00331,0.0,0.40725]
[1778062985854,57.73,82131.19,76.8,-0.00327,0.0,0.40328]
[1778062990890,57.73,82130.4,76.8,-0.00327,0.0,0.40364]
[1778062995925,57.73,82135.82,76.8,-0.00325,0.0,0.40115]
[1778063000960,57.73,82143.54,76.8,-0.00322,0.0,0.39762]
[1778063006048,57.73,82143.92,76.8,-0.00322,0.0,0.39745]
[1778063011031,57.73,82152.62,76.8,-0.00317,0.0,0.39224]
[1778063016066,57.73,82151.27,76.8,-0.00318,0.0,0.39285]
[1778063021101,57.73,82148.8,76.8,-0.00319,0.0,0.39396]
[1778063026136,57.73,82148.24,76.8,-0.00319,0.0,0.39421]
[1778063031171,57.73,82136.73,76.8,-0.00324,0.0,0.39944]
[1778063036206,57.73,82134.61,76.8,-0.00324,0.0,0.40041]
[1778063041241,57.73,82142.7,76.8,-0.00321,0.0,0.39672]
[1778063046277,57.73,82144.24,76.8,-0.0032,0.0,0.39603]
[1778063051312,57.73,82145.91,76.8,-0.0032,0.0,0.39527]
[1778063056347,57.73,82149.52,76.8,-0.00318,0.0,0.39364]
[1778063061382,57.73,82161.05,76.8,-0.00314,0.0,0.38846]
[1778063062637,57.73,82161.05,76.8,-0.00314,0.0,0.38846]
[1778063066663,57.73,82165.45,76.8,-0.00312,0.0,0.38651]
[1778063067074,57.73,82161.69,76.8,-0.00313,0.0,0.38818]
[1778063067956,57.73,82159.36,76.8,-0.00314,0.0,0.38922]
[1778063068642,57.73,82159.36,76.8,-0.00314,0.0,0.38922]
[1778063071546,57.73,82160.56,76.8,-0.00314,0.0,0.38868]
[1778063072011,57.73,82159.56,76.8,-0.00313,0.0,0.38787]
[1778063076673,57.73,82153.67,76.8,-0.00316,0.0,0.3905]
[1778063077017,57.73,82152.22,76.8,-0.00316,0.0,0.39115]
[1778063077489,57.73,82152.22,76.8,-0.00316,0.0,0.39115]
[1778063077629,57.73,82152.22,76.8,-0.00316,0.0,0.39115]
[1778063078625,57.73,82151.98,76.8,-0.00316,0.0,0.39126]
[1778063079070,57.73,82149.74,76.8,-0.00317,0.0,0.39227]
[1778063081956,57.73,82147.15,76.8,-0.00318,0.0,0.39344]
[1778063082933,57.73,82147.03,76.8,-0.00318,0.0,0.39349]
[1778063084702,57.73,82147.03,76.8,-0.00318,0.0,0.39349]
[1778063085176,57.73,82146.82,76.8,-0.00318,0.0,0.39358]
[1778063087054,57.73,82146.51,76.8,-0.00319,0.0,0.39372]
[1778063087644,57.73,82146.51,76.8,-0.00319,0.0,0.39372]
[1778063089689,57.73,82147.22,76.8,-0.00318,0.0,0.3934]
[1778063090200,57.73,82147.17,76.8,-0.00318,0.0,0.39343]
[1778063095340,57.73,82151.29,76.8,-0.00317,0.0,0.39157]
[1778063099124,57.73,82151.41,76.8,-0.00317,0.0,0.39152]
[1778063099746,57.73,82151.41,76.8,-0.00317,0.0,0.39152]
[1778063099971,57.73,82153.71,76.8,-0.00316,0.0,0.39049]
[1778063099987,57.73,82153.71,76.8,-0.00316,0.0,0.39049]
[1778063100037,57.73,82153.71,76.8,-0.00316,0.0,0.39049]
[1778063100657,57.73,82165.72,76.8,-0.00311,0.0,0.38513]
[1778063100973,57.73,82165.72,76.8,-0.00311,0.0,0.38513]
[1778063106699,57.73,82170.63,76.8,-0.00309,0.0,0.38297]
[1778063106956,57.73,82170.63,76.8,-0.00309,0.0,0.38297]
[1778063108864,57.73,82171.81,76.8,-0.00308,0.0,0.38245]
[1778063109878,57.73,82171.58,76.8,-0.00308,0.0,0.38255]
[1778063110208,57.73,82171.58,76.8,-0.00308,0.0,0.38255]
[1778063112508,57.73,82175.29,76.8,-0.00307,0.0,0.38092]
[1778063113186,57.73,82180.53,76.8,-0.00305,0.0,0.37862]
[1778063118784,57.73,82183.51,76.8,-0.00304,0.0,0.37733]
[1778063122133,57.73,82181.82,76.8,-0.00304,0.0,0.37806]
[1778063127847,57.73,82184.67,76.8,-0.00303,0.0,0.37682]
[1778063129094,57.73,82184.67,76.8,-0.00303,0.0,0.37682]
[1778063131132,57.73,82183.42,76.8,-0.00304,0.0,0.37737]
[1778063131693,57.73,82183.42,76.8,-0.00304,0.0,0.37737]
[1778063137496,57.73,82188.96,76.8,-0.00301,0.0,0.37374]
[1778063137956,57.73,82188.58,76.8,-0.00301,0.0,0.3739]
[1778063141274,57.73,82188.22,76.8,-0.00301,0.0,0.37406]
[1778063141345,57.73,82188.22,76.8,-0.00301,0.0,0.37406]
[1778063142303,57.73,82188.01,76.8,-0.00301,0.0,0.37415]
[1778063142315,57.73,82188.01,76.8,-0.00301,0.0,0.37415]
[1778063142671,57.73,82188.01,76.8,-0.00301,0.0,0.37415]
[1778063142728,57.73,82204.95,76.8,-0.00294,0.0,0.36689]
[1778063143019,57.73,82204.95,76.8,-0.00294,0.0,0.36689]
[1778063149804,57.73,82205.24,76.8,-0.00294,0.0,0.36677]
[1778063152192,57.73,82212.12,76.8,-0.00292,0.0,0.36386]
[1778063152701,57.73,82212.12,76.8,-0.00292,0.0,0.36386]
[1778063155052,57.73,82206.59,76.8,-0.00294,0.0,0.3662]
[1778063155462,57.73,82206.59,76.8,-0.00294,0.0,0.3662]
[1778063156079,57.73,82203.69,76.8,-0.00295,0.0,0.36743]
[1778063157276,57.73,82201.46,76.8,-0.00296,0.0,0.36838]
[1778063157795,57.73,82201.46,76.8,-0.00296,0.0,0.36838]
[1778063161279,57.73,82195.9,76.8,-0.00298,0.0,0.37075]
[1778063162600,57.73,82194.15,76.8,-0.00299,0.0,0.3715]
[1778063165831,57.73,82196.93,76.8,-0.00297,0.0,0.37031]
[1778063166329,57.73,82201.09,76.8,-0.00296,0.0,0.36854]
[1778063167749,57.73,82200.88,76.8,-0.00296,0.0,0.36862]
[1778063168063,57.73,82200.52,76.8,-0.00296,0.0,0.36878]
[1778063173139,57.73,82195.14,76.8,-0.00298,0.0,0.37108]
[1778063174369,57.73,82195.06,76.8,-0.00298,0.0,0.37111]
[1778063175409,57.73,82195.06,76.8,-0.00298,0.0,0.37111]
[1778063176009,57.73,82191.14,76.8,-0.003,0.0,0.3728]
[1778063176981,57.73,82189.68,76.8,-0.003,0.0,0.37343]
[1778063177653,57.73,82189.68,76.8,-0.003,0.0,0.37343]
[1778063178681,57.73,82189.17,76.8,-0.003,0.0,0.37365]
[1778063179339,57.73,82188.5,76.8,-0.00301,0.0,0.37394]
[1778063181749,57.73,82183.74,76.8,-0.00303,0.0,0.376]
[1778063182797,57.73,82186.31,76.8,-0.00302,0.0,0.37488]
[1778063184817,57.73,82184.71,76.8,-0.00302,0.0,0.37558]
[1778063186874,57.73,82187.57,76.8,-0.00301,0.0,0.37434]
[1778063187158,57.73,82187.57,76.8,-0.00301,0.0,0.37434]
[1778063187747,57.73,82187.57,76.8,-0.00301,0.0,0.37434]
[1778063189175,57.73,82182.96,76.8,-0.00303,0.0,0.37633]
[1778063190146,57.73,82183.17,76.8,-0.00303,0.0,0.37624]
[1778063192810,57.73,82182.99,76.8,-0.00302,0.0,0.37509]
[1778063193297,57.73,82181.35,76.8,-0.00303,0.0,0.3758]
[1778063193800,57.73,82181.35,76.8,-0.00303,0.0,0.3758]
[1778063194448,57.73,82178.21,76.8,-0.00304,0.0,0.37717]
[1778063195635,57.73,82169.86,76.8,-0.00307,0.0,0.38082]
[1778063196163,57.73,82169.45,76.8,-0.00307,0.0,0.381]
[1778063199458,57.73,82161.74,76.8,-0.0031,0.0,0.3844]
[1778063201272,57.73,82157.74,76.8,-0.00312,0.0,0.38617]
[1778063203809,57.73,82165.48,76.8,-0.00309,0.0,0.38274]
[1778063204200,57.73,82169.55,76.8,-0.00307,0.0,0.38095]
[1778063205280,57.73,82170.4,76.8,-0.00307,0.0,0.38058]
[1778063205815,57.73,82170.4,76.8,-0.00307,0.0,0.38058]
[1778063206002,57.73,82169.13,76.8,-0.00307,0.0,0.38114]
[1778063206017,57.73,82169.13,76.8,-0.00307,0.0,0.38114]
[1778063206402,57.73,82169.13,76.8,-0.00307,0.0,0.38114]
[1778063207098,57.73,82175.12,76.8,-0.00305,0.0,0.37852]
[1778063211440,57.73,82193.33,76.8,-0.00298,0.0,0.37064]
[1778063212447,57.73,82208.13,76.8,-0.00292,0.0,0.36434]
[1778063217371,57.73,82209.83,76.8,-0.00292,0.0,0.36363]
[1778063217869,57.73,82209.83,76.8,-0.00292,0.0,0.36363]
[1778063219527,57.73,82211.27,76.8,-0.00291,0.0,0.36302]
[1778063219964,57.73,82210.53,76.8,-0.00291,0.0,0.36333]
[1778063220713,57.73,82210.53,76.8,-0.00291,0.0,0.36333]
[1778063221888,57.73,82207.65,76.8,-0.00292,0.0,0.36455]
[1778063226137,57.73,82206.88,76.8,-0.00293,0.0,0.36487]
[1778063226841,57.73,82206.88,76.8,-0.00293,0.0,0.36487]
[1778063228581,57.73,82207.75,76.8,-0.00292,0.0,0.3645]
[1778063229125,57.73,82207.8,76.8,-0.00292,0.0,0.36448]
[1778063229691,57.73,82207.8,76.8,-0.00292,0.0,0.36448]
[1778063230107,57.73,82207.76,76.8,-0.00292,0.0,0.3645]
[1778063232581,57.73,82210.16,76.8,-0.00291,0.0,0.36349]
[1778063233068,57.73,82211.52,76.8,-0.00291,0.0,0.36292]
[1778063236933,57.73,82210.63,76.8,-0.00291,0.0,0.36329]
[1778063237637,57.73,82210.63,76.8,-0.00291,0.0,0.36329]
[1778063241813,57.73,82209.51,76.8,-0.00292,0.0,0.36376]
[1778063242309,57.73,82207.98,76.8,-0.00292,0.0,0.36441]
[1778063244616,57.73,82201.83,76.8,-0.00295,0.0,0.36701]
[1778063245030,57.73,82204.42,76.8,-0.00294,0.0,0.36591]
[1778063245592,57.73,82204.42,76.8,-0.00294,0.0,0.36591]
[1778063245995,57.73,82203.69,76.8,-0.00294,0.0,0.36622]
[1778063246561,57.73,82203.69,76.8,-0.00294,0.0,0.36622]
[1778063247004,57.73,82200.88,76.8,-0.00295,0.0,0.36742]
[1778063249344,57.73,82197.98,76.8,-0.00296,0.0,0.36865]
[1778063249976,57.73,82197.41,76.8,-0.00296,0.0,0.36889]
[1778063251732,57.73,82195.92,76.8,-0.00297,0.0,0.36953]
[1778063252319,57.73,82197.58,76.8,-0.00295,0.0,0.36761]
[1778063253850,57.73,82203.8,76.8,-0.00293,0.0,0.36497]
[1778063254342,57.73,82203.51,76.8,-0.00293,0.0,0.36509]
[1778063257240,57.73,82208.33,76.8,-0.00291,0.0,0.36306]
[1778063257835,57.73,82208.33,76.8,-0.00291,0.0,0.36306]
[1778063261961,57.73,82204.52,76.8,-0.00293,0.0,0.36467]
[1778063263007,57.73,82203.35,76.8,-0.00293,0.0,0.36516]
[1778063267553,57.73,82197.84,76.8,-0.00295,0.0,0.3675]
[1778063268019,57.73,82196.84,76.8,-0.00296,0.0,0.36793]
[1778063268677,57.73,82196.84,76.8,-0.00296,0.0,0.36793]
[1778063269249,57.73,82195.98,76.8,-0.00296,0.0,0.36829]
[1778063270815,57.73,82196.82,76.8,-0.00296,0.0,0.36793]
[1778063271381,57.73,82195.69,76.8,-0.00296,0.0,0.36842]
[1778063272121,57.73,82193.81,76.8,-0.00297,0.0,0.36922]
[1778063272841,57.73,82193.81,76.8,-0.00297,0.0,0.36922]
[1778063278628,57.73,82187.14,76.8,-0.00299,0.0,0.37208]
[1778063279101,57.73,82188.41,76.8,-0.00299,0.0,0.37153]
[1778063281000,57.73,82189.11,76.8,-0.00299,0.0,0.37123]
[1778063281767,57.73,82189.11,76.8,-0.00299,0.0,0.37123]
[1778063282180,57.73,82188.86,76.8,-0.00299,0.0,0.37134]
[1778063282801,57.73,82188.86,76.8,-0.00299,0.0,0.37134]
[1778063283859,57.73,82187.9,76.8,-0.00299,0.0,0.37175]
[1778063284268,57.73,82185.5,76.8,-0.003,0.0,0.37278]
[1778063287848,57.73,82184.99,76.8,-0.003,0.0,0.373]
[1778063288581,57.73,82185.48,76.8,-0.003,0.0,0.37279]
[1778063293815,57.73,82186.87,76.8,-0.00299,0.0,0.37219]
[1778063294430,57.73,82186.82,76.8,-0.00299,0.0,0.37222]
[1778063300014,57.73,82184.25,76.8,-0.003,0.0,0.37332]
[1778063300739,57.73,82184.25,76.8,-0.003,0.0,0.37332]
[1778063302716,57.73,82181.15,76.8,-0.00302,0.0,0.37466]
[1778063303756,57.73,82178.12,76.8,-0.00303,0.0,0.37598]
[1778063306520,57.73,82175.6,76.8,-0.00304,0.0,0.37707]
[1778063307101,57.73,82170.37,76.8,-0.00306,0.0,0.37935]
[1778063307637,57.73,82170.37,76.8,-0.00306,0.0,0.37935]
[1778063307650,57.73,82170.37,76.8,-0.00306,0.0,0.37935]
[1778063308703,57.73,82165.12,76.8,-0.00308,0.0,0.38166]
[1778063308713,57.73,82165.12,76.8,-0.00308,0.0,0.38166]
[1778063310616,57.73,82160.38,76.8,-0.0031,0.0,0.38375]
[1778063310628,57.73,82160.38,76.8,-0.0031,0.0,0.38375]
[1778063313349,57.73,82153.59,76.8,-0.00312,0.0,0.3855]
[1778063313830,57.73,82153.59,76.8,-0.00312,0.0,0.3855]
[1778063315830,57.73,82153.01,76.8,-0.00312,0.0,0.38576]
[1778063316453,57.73,82153.66,76.8,-0.00312,0.0,0.38547]
[1778063317755,57.73,82153.85,76.8,-0.00312,0.0,0.38539]
[1778063318234,57.73,82153.71,76.8,-0.00312,0.0,0.38545]
[1778063318743,57.73,82153.71,76.8,-0.00312,0.0,0.38545]
[1778063319273,57.73,82154.89,76.8,-0.00311,0.0,0.38493]
[1778063322078,57.73,82155.23,76.8,-0.00311,0.0,0.38477]
[1778063322720,57.73,82155.23,76.8,-0.00311,0.0,0.38477]
[1778063328836,57.73,82154.71,76.8,-0.00311,0.0,0.38501]
[1778063329316,57.73,82153.29,76.8,-0.00312,0.0,0.38564]
[1778063332161,57.73,82151.83,76.8,-0.00312,0.0,0.38628]
[1778063332827,57.73,82151.83,76.8,-0.00312,0.0,0.38628]
[1778063336223,57.73,82145.96,76.8,-0.00315,0.0,0.3889]
[1778063336584,57.73,82145.96,76.8,-0.00315,0.0,0.3889]
[1778063338011,57.73,82148.35,76.8,-0.00314,0.0,0.38783]
[1778063339311,57.73,82150.73,76.8,-0.00313,0.0,0.38677]
[1778063342292,57.73,82149.6,76.8,-0.00313,0.0,0.38728]
[1778063343529,57.73,82149.28,76.8,-0.00313,0.0,0.38742]
[1778063347265,57.73,82144.7,76.8,-0.00315,0.0,0.38947]
[1778063347352,57.73,82144.7,76.8,-0.00315,0.0,0.38947]
[1778063347980,57.73,82144.7,76.8,-0.00315,0.0,0.38947]
[1778063348068,57.73,82138.81,76.8,-0.00318,0.0,0.39211]
[1778063348396,57.73,82125.6,76.8,-0.00323,0.0,0.3981]
[1778063350705,57.73,82119.35,76.8,-0.00326,0.0,0.40096]
[1778063350777,57.73,82119.35,76.8,-0.00326,0.0,0.40096]
[1778063352086,57.73,82113.42,76.8,-0.00328,0.0,0.4037]
[1778063352807,57.73,82113.42,76.8,-0.00328,0.0,0.4037]
[1778063357962,57.73,82117.96,76.8,-0.00326,0.0,0.4016]
[1778063358717,57.73,82119.52,76.8,-0.00326,0.0,0.40089]
[1778063363526,57.73,82124.26,76.8,-0.00324,0.0,0.39871]
[1778063364130,57.73,82127.58,76.8,-0.00322,0.0,0.3972]
[1778063365395,57.73,82129.59,76.8,-0.00321,0.0,0.39628]
[1778063365961,57.73,82129.59,76.8,-0.00321,0.0,0.39628]
[1778063366622,57.73,82133.42,76.8,-0.0032,0.0,0.39455]
[1778063366984,57.73,82133.42,76.8,-0.0032,0.0,0.39455]
[1778063368147,57.73,82135.77,76.8,-0.00319,0.0,0.39348]
[1778063368742,57.73,82135.77,76.8,-0.00319,0.0,0.39348]
[1778063372801,57.73,82143.31,76.8,-0.00315,0.0,0.38882]
[1778063373395,57.73,82140.35,76.8,-0.00316,0.0,0.39015]
[1778063378606,57.73,82138.11,76.8,-0.00317,0.0,0.39116]
[1778063379077,57.73,82138.11,76.8,-0.00317,0.0,0.39116]
[1778063379837,57.73,82138.11,76.8,-0.00317,0.0,0.39116]
[1778063382627,57.73,82138.02,76.8,-0.00317,0.0,0.3912]
[1778063383077,57.73,82139.99,76.8,-0.00316,0.0,0.39031]
[1778063384290,57.73,82139.84,76.8,-0.00316,0.0,0.39038]
[1778063385112,57.73,82147.57,76.8,-0.00313,0.0,0.38692]
[1778063390010,57.73,82156.61,76.8,-0.00309,0.0,0.38291]
[1778063390724,57.73,82160.48,76.8,-0.00308,0.0,0.38121]
[1778063393725,57.73,82167.11,76.8,-0.00305,0.0,0.3783]
[1778063395281,57.73,82168.81,76.8,-0.00305,0.0,0.37756]
[1778063401796,57.73,82181.12,76.8,-0.003,0.0,0.37223]
[1778063402428,57.73,82182.72,76.8,-0.00299,0.0,0.37154]
[1778063404070,57.73,82183.28,76.8,-0.00299,0.0,0.3713]
[1778063404758,57.73,82184.04,76.8,-0.00299,0.0,0.37097]
[1778063407991,57.73,82177.46,76.8,-0.00301,0.0,0.37381]
[1778063409330,57.73,82177.41,76.8,-0.00301,0.0,0.37383]
[1778063413829,57.73,82185.26,76.8,-0.00298,0.0,0.37045]
[1778063414409,57.73,82186.07,76.8,-0.00298,0.0,0.3701]
[1778063418887,57.73,82172.1,76.8,-0.00303,0.0,0.37613]
[1778063419671,57.73,82172.1,76.8,-0.00303,0.0,0.37613]
[1778063420163,57.73,82169.94,76.8,-0.00304,0.0,0.37707]
[1778063425935,57.73,82168.21,76.8,-0.00305,0.0,0.37782]
[1778063426380,57.73,82168.21,76.8,-0.00305,0.0,0.37782]
[1778063426926,57.73,82168.21,76.8,-0.00305,0.0,0.37782]
[1778063428125,57.73,82174.78,76.8,-0.00302,0.0,0.37497]
[1778063428138,57.73,82174.78,76.8,-0.00302,0.0,0.37497]
[1778063433991,57.73,82182.26,76.8,-0.00298,0.0,0.37052]
[1778063439028,57.73,82183.91,76.8,-0.00298,0.0,0.36981]
[1778063439256,57.73,82183.91,76.8,-0.00298,0.0,0.36981]
[1778063439898,57.73,82183.91,76.8,-0.00298,0.0,0.36981]
[1778063441959,57.73,82187.56,76.8,-0.00296,0.0,0.36825]
[1778063442696,57.73,82193.85,76.8,-0.00294,0.0,0.36557]
[1778063448091,57.73,82190.52,76.8,-0.00295,0.0,0.36699]
[1778063449897,57.73,82190.87,76.8,-0.00295,0.0,0.36684]
[1778063450725,57.73,82192.11,76.8,-0.00295,0.0,0.36631]
[1778063451236,57.73,82193.8,76.8,-0.00294,0.0,0.36559]
[1778063452384,57.73,82191.35,76.8,-0.00295,0.0,0.36663]
[1778063454014,57.73,82186.72,76.8,-0.00297,0.0,0.36861]
[1778063454672,57.73,82186.72,76.8,-0.00297,0.0,0.36861]
[1778063456357,57.73,82184.32,76.8,-0.00298,0.0,0.36963]
[1778063457492,57.73,82184.44,76.8,-0.00298,0.0,0.36958]
[1778063459174,57.73,82180.93,76.8,-0.00299,0.0,0.37109]
[1778063459724,57.73,82180.93,76.8,-0.00299,0.0,0.37109]
[1778063460148,57.73,82178.0,76.8,-0.003,0.0,0.37235]
[1778063460718,57.73,82178.0,76.8,-0.003,0.0,0.37235]
[1778063461537,57.73,82178.36,76.8,-0.003,0.0,0.37219]
[1778063461947,57.73,82178.36,76.8,-0.003,0.0,0.37219]
[1778063466704,57.73,82176.19,76.8,-0.00301,0.0,0.37313]
[1778063467276,57.73,82176.35,76.8,-0.00301,0.0,0.37306]
[1778063467866,57.73,82176.35,76.8,-0.00301,0.0,0.37306]
[1778063468384,57.73,82175.74,76.8,-0.00301,0.0,0.37332]
[1778063469620,57.73,82176.72,76.8,-0.00301,0.0,0.3729]
[1778063471857,57.73,82178.21,76.8,-0.003,0.0,0.37226]
[1778063472753,57.73,82181.64,76.8,-0.00299,0.0,0.37078]
[1778063472934,57.73,82181.64,76.8,-0.00299,0.0,0.37078]
[1778063473003,57.73,82181.64,76.8,-0.00299,0.0,0.37078]
[1778063473014,57.73,82181.64,76.8,-0.00299,0.0,0.37078]
[1778063473050,57.73,82181.64,76.8,-0.00299,0.0,0.37078]
[1778063474248,57.73,82185.66,76.8,-0.00297,0.0,0.36906]
[1778063474577,57.73,82185.66,76.8,-0.00297,0.0,0.36906]
[1778063474696,57.73,82185.66,76.8,-0.00297,0.0,0.36906]
[1778063475892,57.73,82195.24,76.8,-0.00293,0.0,0.36498]
[1778063476613,57.73,82195.83,76.8,-0.00293,0.0,0.36473]
[1778063480159,57.73,82197.84,76.8,-0.00292,0.0,0.36388]
[1778063480794,57.73,82197.84,76.8,-0.00292,0.0,0.36388]
[1778063483326,57.73,82199.73,76.8,-0.00292,0.0,0.36309]
[1778063483922,57.73,82199.73,76.8,-0.00292,0.0,0.36309]
[1778063485131,57.73,82197.71,76.8,-0.00292,0.0,0.36394]
[1778063485676,57.73,82199.03,76.8,-0.00292,0.0,0.36338]
[1778063491393,57.73,82196.73,76.8,-0.00292,0.0,0.36315]
[1778063492681,57.73,82196.73,76.8,-0.00292,0.0,0.36315]
[1778063493319,57.73,82197.21,76.8,-0.00292,0.0,0.36295]
[1778063495421,57.73,82223.89,76.8,-0.00282,0.0,0.35185]
[1778063499449,57.73,82235.54,76.8,-0.00277,0.0,0.3471]
[1778063501525,57.73,82227.56,76.8,-0.0028,0.0,0.35035]
[1778063502177,57.73,82227.56,76.8,-0.0028,0.0,0.35035]
[1778063502906,57.73,82224.63,76.8,-0.00281,0.0,0.35155]
[1778063503687,57.73,82220.87,76.8,-0.00283,0.0,0.35309]
[1778063506589,57.73,82223.5,76.8,-0.00282,0.0,0.35201]
[1778063506988,57.73,82223.5,76.8,-0.00282,0.0,0.35201]
[1778063507756,57.73,82225.09,76.8,-0.00281,0.0,0.35136]
[1778063508364,57.73,82225.93,76.8,-0.00281,0.0,0.35102]
[1778063511174,57.73,82226.58,76.8,-0.00281,0.0,0.35075]
[1778063511886,57.73,82225.54,76.8,-0.00281,0.0,0.35118]
[1778063513791,57.73,82219.72,76.8,-0.00283,0.0,0.35357]
[1778063514315,57.73,82222.11,76.8,-0.00282,0.0,0.35258]
[1778063514835,57.73,82222.11,76.8,-0.00282,0.0,0.35258]
[1778063515465,57.73,82222.27,76.8,-0.00282,0.0,0.35252]
[1778063515991,57.73,82222.27,76.8,-0.00282,0.0,0.35252]
[1778063516655,57.73,82215.93,76.8,-0.00285,0.0,0.35513]
[1778063517791,57.73,82209.85,76.8,-0.00287,0.0,0.35765]
[1778063518425,57.73,82207.14,76.8,-0.00288,0.0,0.35878]
[1778063520111,57.73,82207.98,76.8,-0.00288,0.0,0.35843]
[1778063520881,57.73,82206.83,76.8,-0.00288,0.0,0.35891]
[1778063522708,57.73,82199.19,76.8,-0.00291,0.0,0.36211]
[1778063523177,57.73,82199.19,76.8,-0.00291,0.0,0.36211]
[1778063525423,57.73,82196.87,76.8,-0.00292,0.0,0.36309]
[1778063526167,57.73,82196.87,76.8,-0.00292,0.0,0.36309]
[1778063527981,57.73,82197.56,76.8,-0.00292,0.0,0.3628]
[1778063528656,57.73,82196.87,76.8,-0.00292,0.0,0.36309]
[1778063534695,57.73,82189.78,76.8,-0.00295,0.0,0.36609]
[1778063535319,57.73,82189.78,76.8,-0.00295,0.0,0.36609]
[1778063535835,57.73,82189.78,76.8,-0.00295,0.0,0.36609]
[1778063536988,57.73,82188.78,76.8,-0.00295,0.0,0.36652]
[1778063537504,57.73,82187.98,76.8,-0.00295,0.0,0.36686]
[1778063540814,57.73,82181.74,76.8,-0.00298,0.0,0.36952]
[1778063541281,57.73,82182.52,76.8,-0.00297,0.0,0.36919]
[1778063546780,57.73,82183.43,76.8,-0.00297,0.0,0.3688]
[1778063550242,57.73,82184.63,76.8,-0.00296,0.0,0.36828]
[1778063550812,57.73,82184.63,76.8,-0.00296,0.0,0.36828]
[1778063554475,57.73,82181.88,76.8,-0.00297,0.0,0.36824]
[1778063555031,57.73,82181.88,76.8,-0.00297,0.0,0.36824]
[1778063557595,57.73,82180.54,76.8,-0.00297,0.0,0.36882]
[1778063557610,57.73,82180.54,76.8,-0.00297,0.0,0.36882]
[1778063557881,57.73,82180.54,76.8,-0.00297,0.0,0.36882]
[1778063558033,57.73,82180.54,76.8,-0.00297,0.0,0.36882]
[1778063559161,57.73,82178.71,76.8,-0.00298,0.0,0.3696]
[1778063559796,57.73,82176.82,76.8,-0.00299,0.0,0.37041]
[1778063564907,57.73,82165.91,76.8,-0.00303,0.0,0.37512]
[1778063565374,57.73,82165.91,76.8,-0.00303,0.0,0.37512]
[1778063566014,57.73,82165.91,76.8,-0.00303,0.0,0.37512]
[1778063566695,57.73,82162.19,76.8,-0.00304,0.0,0.37674]
[1778063567814,57.73,82161.81,76.8,-0.00304,0.0,0.3769]
[1778063572817,57.73,82160.91,76.8,-0.00305,0.0,0.3773]
[1778063573281,57.73,82161.0,76.8,-0.00305,0.0,0.37726]
[1778063574580,57.73,82162.03,76.8,-0.00304,0.0,0.37681]
[1778063575686,57.73,82164.05,76.8,-0.00304,0.0,0.37593]
[1778063580351,57.73,82164.54,76.8,-0.00303,0.0,0.37572]
[1778063581562,57.73,82164.79,76.8,-0.00303,0.0,0.37561]
[1778063581959,57.73,82164.79,76.8,-0.00303,0.0,0.37561]
[1778063582639,57.73,82164.45,76.8,-0.00303,0.0,0.37575]
[1778063583079,57.73,82164.45,76.8,-0.00303,0.0,0.37575]
[1778063584297,57.73,82161.23,76.8,-0.00305,0.0,0.37716]
[1778063586884,57.73,82160.47,76.8,-0.00305,0.0,0.37749]
[1778063587333,57.73,82160.13,76.8,-0.00305,0.0,0.37764]
[1778063588901,57.73,82160.63,76.8,-0.00305,0.0,0.37742]
[1778063589781,57.73,82160.75,76.8,-0.00305,0.0,0.37737]
[1778063592665,57.73,82160.3,76.8,-0.00305,0.0,0.37756]
[1778063593898,57.73,82160.24,76.8,-0.00305,0.0,0.37759]
[1778063594493,57.73,82160.12,76.8,-0.00305,0.0,0.37764]
[1778063595650,57.73,82162.23,76.8,-0.00304,0.0,0.37672]
[1778063595705,57.73,82162.23,76.8,-0.00304,0.0,0.37672]
[1778063596341,57.73,82164.23,76.8,-0.00303,0.0,0.37585]
[1778063597647,57.73,82168.96,76.8,-0.00302,0.0,0.3738]
[1778063598174,57.73,82168.96,76.8,-0.00302,0.0,0.3738]
[1778063598705,57.73,82169.33,76.8,-0.00301,0.0,0.37364]
[1778063599122,57.73,82169.33,76.8,-0.00301,0.0,0.37364]
[1778063600138,57.73,82169.64,76.8,-0.00301,0.0,0.3735]
[1778063600245,57.73,82169.64,76.8,-0.00301,0.0,0.3735]
[1778063600983,57.73,82169.16,76.8,-0.00302,0.0,0.37371]
[1778063602624,57.73,82155.31,76.8,-0.00307,0.0,0.37975]
[1778063603145,57.73,82155.31,76.8,-0.00307,0.0,0.37975]
[1778063606203,57.73,82167.28,76.8,-0.00302,0.0,0.37453]
[1778063607222,57.73,82167.28,76.8,-0.00302,0.0,0.37453]
[1778063607717,57.73,82167.3,76.8,-0.00302,0.0,0.37452]
[1778063612206,57.73,82162.42,76.8,-0.00303,0.0,0.3754]
[1778063613205,57.73,82164.08,76.8,-0.00303,0.0,0.37468]
[1778063613778,57.73,82167.64,76.8,-0.00301,0.0,0.37314]
[1778063617198,57.73,82169.66,76.8,-0.003,0.0,0.37227]
[1778063617942,57.73,82172.58,76.8,-0.00299,0.0,0.37101]
[1778063623649,57.73,82169.35,76.8,-0.003,0.0,0.3724]
[1778063624191,57.73,82169.35,76.8,-0.003,0.0,0.3724]
[1778063629233,57.73,82176.8,76.8,-0.00298,0.0,0.3692]
[1778063629253,57.73,82176.8,76.8,-0.00298,0.0,0.3692]
[1778063629326,57.73,82176.76,76.8,-0.00298,0.0,0.36922]
[1778063630649,57.73,82177.05,76.8,-0.00297,0.0,0.36909]
[1778063633075,57.73,82192.42,76.8,-0.00292,0.0,0.36256]
[1778063634059,57.73,82192.2,76.8,-0.00292,0.0,0.36266]
[1778063636930,57.73,82189.31,76.8,-0.00293,0.0,0.36388]
[1778063637512,57.73,82190.22,76.8,-0.00292,0.0,0.36349]
[1778063638626,57.73,82190.91,76.8,-0.00292,0.0,0.3632]
[1778063638983,57.73,82190.91,76.8,-0.00292,0.0,0.3632]
[1778063640912,57.73,82187.75,76.8,-0.00293,0.0,0.36454]
[1778063641519,57.73,82187.49,76.8,-0.00293,0.0,0.36465]
[1778063641945,57.73,82187.49,76.8,-0.00293,0.0,0.36465]
[1778063642502,57.73,82187.24,76.8,-0.00294,0.0,0.36475]
[1778063642515,57.73,82187.24,76.8,-0.00294,0.0,0.36475]
[1778063642522,57.73,82187.24,76.8,-0.00294,0.0,0.36475]
[1778063644165,57.73,82187.24,76.8,-0.00294,0.0,0.36475]
[1778063644855,57.73,82195.43,76.8,-0.0029,0.0,0.3613]
[1778063648522,57.73,82200.91,76.8,-0.00288,0.0,0.359]
[1778063649096,57.73,82200.91,76.8,-0.00288,0.0,0.359]
[1778063652157,57.73,82196.9,76.8,-0.0029,0.0,0.36068]
[1778063652728,57.73,82197.09,76.8,-0.0029,0.0,0.3606]
[1778063655134,57.73,82197.84,76.8,-0.0029,0.0,0.36029]
[1778063655498,57.73,82197.33,76.8,-0.0029,0.0,0.3605]
[1778063655515,57.73,82197.33,76.8,-0.0029,0.0,0.3605]
[1778063655792,57.73,82197.33,76.8,-0.0029,0.0,0.3605]
[1778063657569,57.73,82214.41,76.8,-0.00283,0.0,0.3534]
[1778063660124,57.73,82214.55,76.8,-0.00283,0.0,0.35334]
[1778063660209,57.73,82214.55,76.8,-0.00283,0.0,0.35334]
[1778063662665,57.73,82221.26,76.8,-0.00281,0.0,0.35059]
[1778063662962,57.73,82221.26,76.8,-0.00281,0.0,0.35059]
[1778063664548,57.73,82220.1,76.8,-0.00281,0.0,0.35106]
[1778063664767,57.73,82220.1,76.8,-0.00281,0.0,0.35106]
[1778063666345,57.73,82218.73,76.8,-0.00282,0.0,0.35162]
[1778063666399,57.73,82218.73,76.8,-0.00282,0.0,0.35162]
[1778063667339,57.73,82221.08,76.8,-0.00281,0.0,0.35066]
[1778063666847,57.73,82237.04,76.8,-0.00275,0.0,0.34418]
[1778063668156,57.73,82237.04,76.8,-0.00275,0.0,0.34418]
[1778063668331,57.73,82237.04,76.8,-0.00275,0.0,0.34418]
[1778063668158,57.73,82253.52,76.8,-0.00269,0.0,0.3376]
[1778063668673,57.73,82271.61,76.8,-0.00263,0.0,0.33051]
[1778063674015,57.73,82268.36,76.8,-0.00263,0.0,0.33065]
[1778063674827,57.73,82270.63,76.8,-0.00262,0.0,0.32977]
[1778063675315,57.73,82270.63,76.8,-0.00262,0.0,0.32977]
[1778063676581,57.73,82259.9,76.8,-0.00266,0.0,0.33395]
[1778063677050,57.73,82259.9,76.8,-0.00266,0.0,0.33395]
[1778063677699,57.73,82261.64,76.8,-0.00265,0.0,0.33327]
[1778063677888,57.73,82261.64,76.8,-0.00265,0.0,0.33327]
[1778063678563,57.73,82258.73,76.8,-0.00266,0.0,0.33441]
[1778063684794,57.73,82262.43,76.8,-0.00265,0.0,0.33296]
[1778063687785,57.73,82265.05,76.8,-0.00264,0.0,0.33194]
[1778063688137,57.73,82265.05,76.8,-0.00264,0.0,0.33194]
[1778063688181,57.73,82265.05,76.8,-0.00264,0.0,0.33194]
[1778063688204,57.73,82265.05,76.8,-0.00264,0.0,0.33194]
[1778063691254,57.73,82268.35,76.8,-0.00263,0.0,0.33065]
[1778063692612,57.73,82264.04,76.8,-0.00265,0.0,0.33233]
[1778063693756,57.73,82263.32,76.8,-0.00265,0.0,0.33262]
[1778063694414,57.73,82257.82,76.8,-0.00267,0.0,0.33477]
[1778063695492,57.73,82249.93,76.8,-0.0027,0.0,0.33789]
[1778063696417,57.73,82243.96,76.8,-0.00272,0.0,0.34026]
[1778063696967,57.73,82243.96,76.8,-0.00272,0.0,0.34026]
[1778063699261,57.73,82240.25,76.8,-0.00273,0.0,0.34174]
[1778063699274,57.73,82240.25,76.8,-0.00273,0.0,0.34174]
[1778063699282,57.73,82240.25,76.8,-0.00273,0.0,0.34174]
[1778063699873,57.73,82239.5,76.8,-0.00273,0.0,0.34204]
[1778063700338,57.73,82239.5,76.8,-0.00273,0.0,0.34204]
[1778063700765,57.73,82229.27,76.8,-0.00277,0.0,0.34616]
[1778063701351,57.73,82229.27,76.8,-0.00277,0.0,0.34616]
[1778063701934,57.73,82223.97,76.8,-0.00279,0.0,0.34831]
[1778063702242,57.73,82223.97,76.8,-0.00279,0.0,0.34831]
[1778063703549,57.73,82220.23,76.8,-0.0028,0.0,0.34984]
[1778063703887,57.73,82220.23,76.8,-0.0028,0.0,0.34984]
[1778063704600,57.73,82224.27,76.8,-0.00279,0.0,0.34819]
[1778063704991,57.73,82224.27,76.8,-0.00279,0.0,0.34819]
[1778063706848,57.73,82233.78,76.8,-0.00275,0.0,0.34434]
[1778063708300,57.73,82234.35,76.8,-0.00275,0.0,0.34411]
[1778063710928,57.73,82234.68,76.8,-0.00275,0.0,0.34398]
[1778063711384,57.73,82234.68,76.8,-0.00275,0.0,0.34398]
[1778063712124,57.73,82235.52,76.8,-0.00275,0.0,0.34364]
[1778063715118,57.73,82245.02,76.8,-0.00271,0.0,0.33984]
[1778063715234,57.73,82245.02,76.8,-0.00271,0.0,0.33984]
[1778063717784,57.73,82246.67,76.8,-0.00271,0.0,0.33918]
[1778063718948,57.73,82247.53,76.8,-0.0027,0.0,0.33884]
[1778063724075,57.73,82244.44,76.8,-0.00272,0.0,0.34007]
[1778063724604,57.73,82244.44,76.8,-0.00272,0.0,0.34007]
[1778063725186,57.73,82244.44,76.8,-0.00272,0.0,0.34007]
[1778063729111,57.73,82257.13,76.8,-0.00267,0.0,0.33504]
[1778063731125,57.73,82268.8,76.8,-0.00262,0.0,0.32936]
[1778063731862,57.73,82268.8,76.8,-0.00262,0.0,0.32936]
[1778063732587,57.73,82274.44,76.8,-0.0026,0.0,0.32718]
[1778063736334,57.73,82274.02,76.8,-0.0026,0.0,0.32734]
[1778063736956,57.73,82271.48,76.8,-0.00261,0.0,0.32832]
[1778063742202,57.73,82273.92,76.8,-0.0026,0.0,0.32738]
[1778063743448,57.73,82273.3,76.8,-0.00261,0.0,0.32762]
[1778063743878,57.73,82273.3,76.8,-0.00261,0.0,0.32762]
[1778063744979,57.73,82275.64,76.8,-0.0026,0.0,0.32672]
[1778063746421,57.73,82277.6,76.8,-0.00259,0.0,0.32596]
[1778063748682,57.73,82273.6,76.8,-0.0026,0.0,0.3275]
[1778063748840,57.73,82273.6,76.8,-0.0026,0.0,0.3275]
[1778063751342,57.73,82271.81,76.8,-0.00261,0.0,0.3282]
[1778063751813,57.73,82271.84,76.8,-0.00261,0.0,0.32818]
[1778063752957,57.73,82273.59,76.8,-0.0026,0.0,0.32751]
[1778063753602,57.73,82275.01,76.8,-0.0026,0.0,0.32696]
[1778063754788,57.73,82273.67,76.8,-0.0026,0.0,0.32748]
[1778063755412,57.73,82273.67,76.8,-0.0026,0.0,0.32748]
[1778063755936,57.73,82274.3,76.8,-0.0026,0.0,0.32723]
[1778063755955,57.73,82274.3,76.8,-0.0026,0.0,0.32723]
[1778063764356,57.73,82260.61,76.8,-0.00265,0.0,0.33255]
[1778063766727,57.73,82260.85,76.8,-0.00265,0.0,0.33246]
[1778063772412,57.73,82260.64,76.8,-0.00265,0.0,0.33254]
[1778063777456,57.73,82248.43,76.8,-0.00269,0.0,0.33734]
[1778063778563,57.73,82241.87,76.8,-0.00272,0.0,0.33995]
[1778063779461,57.73,82228.66,76.8,-0.00276,0.0,0.34525]
[1778063782179,57.73,82227.61,76.8,-0.00277,0.0,0.34567]
[1778063782840,57.73,82227.99,76.8,-0.00277,0.0,0.34552]
[1778063783602,57.73,82228.55,76.8,-0.00276,0.0,0.34529]
[1778063783657,57.73,82228.55,76.8,-0.00276,0.0,0.34529]
[1778063785503,57.73,82251.1,76.8,-0.00268,0.0,0.33629]
[1778063790539,57.73,82249.35,76.8,-0.00269,0.0,0.33698]
[1778063793559,57.73,82232.74,76.8,-0.00274,0.0,0.34245]
[1778063794757,57.73,82232.74,76.8,-0.00274,0.0,0.34245]
[1778063795354,57.73,82232.74,76.8,-0.00274,0.0,0.34245]
[1778063797592,57.73,82232.22,76.8,-0.00274,0.0,0.34266]
[1778063798001,57.73,82232.22,76.8,-0.00274,0.0,0.34266]
[1778063798822,57.73,82232.39,76.8,-0.00274,0.0,0.34259]
[1778063799622,57.73,82231.92,76.8,-0.00274,0.0,0.34278]
[1778063805157,57.73,82226.61,76.8,-0.00276,0.0,0.34492]
[1778063806329,57.73,82226.58,76.8,-0.00276,0.0,0.34493]
[1778063810266,57.73,82223.88,76.8,-0.00277,0.0,0.34602]
[1778063810625,57.73,82220.37,76.8,-0.00278,0.0,0.34745]
[1778063813849,57.73,82211.39,76.8,-0.00282,0.0,0.35111]
[1778063814462,57.73,82211.39,76.8,-0.00282,0.0,0.35111]
[1778063815503,57.73,82210.77,76.8,-0.00282,0.0,0.35137]
[1778063816186,57.73,82210.73,76.8,-0.00282,0.0,0.35138]
[1778063821755,57.73,82213.03,76.8,-0.00281,0.0,0.35044]
[1778063826802,57.73,82209.34,76.8,-0.00282,0.0,0.35195]
[1778063827582,57.73,82208.07,76.8,-0.00283,0.0,0.35248]
[1778063827943,57.73,82208.07,76.8,-0.00283,0.0,0.35248]
[1778063827995,57.73,82208.07,76.8,-0.00283,0.0,0.35248]
[1778063833360,57.73,82198.92,76.8,-0.00286,0.0,0.35626]
[1778063833852,57.73,82199.33,76.8,-0.00286,0.0,0.35609]
[1778063836622,57.73,82207.27,76.8,-0.00283,0.0,0.35281]
[1778063837723,57.73,82207.81,76.8,-0.00283,0.0,0.35258]
[1778063839408,57.73,82210.04,76.8,-0.00282,0.0,0.35167]
[1778063841065,57.73,82212.86,76.8,-0.00281,0.0,0.35051]
[1778063842474,57.73,82213.25,76.8,-0.00281,0.0,0.35035]
[1778063842893,57.73,82212.46,76.8,-0.00281,0.0,0.35067]
[1778063848945,57.73,82204.22,76.8,-0.00284,0.0,0.35406]
[1778063851065,57.73,82204.18,76.8,-0.00284,0.0,0.35408]
[1778063857001,57.73,82205.45,76.8,-0.00283,0.0,0.35238]
[1778063857751,57.73,82205.45,76.8,-0.00283,0.0,0.35238]
[1778063862727,57.73,82208.74,76.8,-0.00282,0.0,0.35102]
[1778063863232,57.73,82208.74,76.8,-0.00282,0.0,0.35102]
[1778063866573,57.73,82213.33,76.8,-0.0028,0.0,0.34915]
[1778063866589,57.73,82213.33,76.8,-0.0028,0.0,0.34915]
[1778063866605,57.73,82213.33,76.8,-0.0028,0.0,0.34915]
[1778063867290,57.73,82213.33,76.8,-0.0028,0.0,0.34915]
[1778063867919,57.73,82219.0,76.8,-0.00278,0.0,0.34684]
[1778063868576,57.73,82222.12,76.8,-0.00277,0.0,0.34557]
[1778063868999,57.73,82222.12,76.8,-0.00277,0.0,0.34557]
[1778063872629,57.73,82220.04,76.8,-0.00278,0.0,0.34642]
[1778063874233,57.73,82220.89,76.8,-0.00277,0.0,0.34607]
[1778063876030,57.73,82224.68,76.8,-0.00276,0.0,0.34454]
[1778063876052,57.73,82224.68,76.8,-0.00276,0.0,0.34454]
[1778063876096,57.73,82224.68,76.8,-0.00276,0.0,0.34454]
[1778063877014,57.73,82234.6,76.8,-0.00272,0.0,0.34055]
[1778063877143,57.73,82251.35,76.8,-0.00266,0.0,0.33392]
[1778063878548,57.73,82251.35,76.8,-0.00266,0.0,0.33392]
[1778063879524,57.73,82257.62,76.8,-0.00264,0.0,0.33147]
[1778063880720,57.73,82258.92,76.8,-0.00264,0.0,0.33096]
[1778063881410,57.73,82258.92,76.8,-0.00264,0.0,0.33096]
[1778063882610,57.73,82257.17,76.8,-0.00264,0.0,0.33164]
[1778063888220,57.73,82243.15,76.8,-0.00269,0.0,0.33715]
[1778063893255,57.73,82239.85,76.8,-0.0027,0.0,0.33846]
[1778063896509,57.73,82239.43,76.8,-0.00271,0.0,0.33863]
[1778063897029,57.73,82238.6,76.8,-0.00271,0.0,0.33896]
[1778063902033,57.73,82233.53,76.8,-0.00273,0.0,0.34098]
[1778063902731,57.73,82232.53,76.8,-0.00273,0.0,0.34138]
[1778063903180,57.73,82232.53,76.8,-0.00273,0.0,0.34138]
[1778063903778,57.73,82233.46,76.8,-0.00273,0.0,0.34101]
[1778063909370,57.73,82231.01,76.8,-0.00274,0.0,0.34199]
[1778063910421,57.73,82231.01,76.8,-0.00274,0.0,0.34199]
[1778063911629,57.73,82231.22,76.8,-0.00273,0.0,0.34076]
[1778063913902,57.73,82234.93,76.8,-0.00271,0.0,0.33928]
[1778063914728,57.73,82236.06,76.8,-0.00271,0.0,0.33883]
[1778063914794,57.73,82236.06,76.8,-0.00271,0.0,0.33883]
[1778063914993,57.73,82236.06,76.8,-0.00271,0.0,0.33883]
[1778063915412,57.73,82249.76,76.8,-0.00266,0.0,0.33341]
[1778063915699,57.73,82249.76,76.8,-0.00266,0.0,0.33341]
[1778063918596,57.73,82259.05,76.8,-0.00263,0.0,0.32979]
[1778063919099,57.73,82258.96,76.8,-0.00263,0.0,0.32982]
[1778063923275,57.73,82259.78,76.8,-0.00263,0.0,0.3295]
[1778063923297,57.73,82259.78,76.8,-0.00263,0.0,0.3295]
[1778063924960,57.73,82264.35,76.8,-0.00261,0.0,0.32773]
[1778063930520,57.73,82271.17,76.8,-0.00259,0.0,0.32511]
[1778063930760,57.73,82271.17,76.8,-0.00259,0.0,0.32511]
[1778063931985,57.73,82272.0,76.8,-0.00258,0.0,0.32479]
[1778063935615,57.73,82270.04,76.8,-0.00259,0.0,0.32554]
[1778063936159,57.73,82270.32,76.8,-0.00259,0.0,0.32543]
[1778063941597,57.73,82270.38,76.8,-0.00259,0.0,0.32541]
[1778063942314,57.73,82270.38,76.8,-0.00259,0.0,0.32541]
[1778063942860,57.73,82270.36,76.8,-0.00259,0.0,0.32542]
[1778063943473,57.73,82270.36,76.8,-0.00259,0.0,0.32542]
[1778063944210,57.73,82269.81,76.8,-0.00259,0.0,0.32563]
[1778063946463,57.73,82267.78,76.8,-0.0026,0.0,0.32641]
[1778063947121,57.73,82267.28,76.8,-0.0026,0.0,0.3266]
[1778063947667,57.73,82266.51,76.8,-0.0026,0.0,0.3269]
[1778063948609,57.73,82266.51,76.8,-0.0026,0.0,0.3269]
[1778063953849,57.73,82263.92,76.8,-0.00261,0.0,0.3279]
[1778063954421,57.73,82263.92,76.8,-0.00261,0.0,0.3279]
[1778063955539,57.73,82261.75,76.8,-0.00262,0.0,0.32874]
[1778063956017,57.73,82262.55,76.8,-0.00262,0.0,0.32843]
[1778063957864,57.73,82258.16,76.8,-0.00263,0.0,0.33013]
[1778063958954,57.73,82258.08,76.8,-0.00263,0.0,0.33016]
[1778063964759,57.73,82253.09,76.8,-0.00265,0.0,0.33211]
[1778063968096,57.73,82253.61,76.8,-0.00265,0.0,0.33191]
[1778063968150,57.73,82253.61,76.8,-0.00265,0.0,0.33191]
[1778063971311,57.73,82258.87,76.8,-0.00263,0.0,0.32986]
[1778063971896,57.73,82261.08,76.8,-0.00261,0.0,0.32788]
[1778063973976,57.73,82259.09,76.8,-0.00262,0.0,0.32865]
[1778063974539,57.73,82259.09,76.8,-0.00262,0.0,0.32865]
[1778063976321,57.73,82253.62,76.8,-0.00264,0.0,0.33078]
[1778063977659,57.73,82249.58,76.8,-0.00265,0.0,0.33235]
[1778063983318,57.73,82246.16,76.8,-0.00266,0.0,0.3337]
[1778063984481,57.73,82246.23,76.8,-0.00266,0.0,0.33367]
[1778063985693,57.73,82242.06,76.8,-0.00268,0.0,0.33531]
[1778063986883,57.73,82242.37,76.8,-0.00268,0.0,0.33519]
[1778063987566,57.73,82242.37,76.8,-0.00268,0.0,0.33519]
[1778063988026,57.73,82243.32,76.8,-0.00267,0.0,0.33481]
[1778063989570,57.73,82242.22,76.8,-0.00268,0.0,0.33525]
[1778063989840,57.73,82243.87,76.8,-0.00267,0.0,0.3346]
[1778063994132,57.73,82243.86,76.8,-0.00267,0.0,0.3346]
[1778063994529,57.73,82243.86,76.8,-0.00267,0.0,0.3346]
[1778063994810,57.73,82243.86,76.8,-0.00267,0.0,0.3346]
[1778063994827,57.73,82243.86,76.8,-0.00267,0.0,0.3346]
[1778064000474,57.73,82242.7,76.8,-0.00268,0.0,0.33506]
[1778064001655,57.73,82243.15,76.8,-0.00268,0.0,0.33488]
[1778064004942,57.73,82240.77,76.8,-0.00268,0.0,0.33582]
[1778064005592,57.73,82240.77,76.8,-0.00268,0.0,0.33582]
[1778064006165,57.73,82241.47,76.8,-0.00268,0.0,0.33554]
[1778064006825,57.73,82242.68,76.8,-0.00268,0.0,0.33506]
[1778064012093,57.73,82243.8,76.8,-0.00267,0.0,0.33462]
[1778064015868,57.73,82245.73,76.8,-0.00267,0.0,0.33386]
[1778064016213,57.73,82245.73,76.8,-0.00267,0.0,0.33386]
[1778064020478,57.73,82246.55,76.8,-0.00266,0.0,0.33354]
[1778064020970,57.73,82244.99,76.8,-0.00267,0.0,0.33415]
[1778064025113,57.73,82247.66,76.8,-0.00266,0.0,0.33311]
[1778064025749,57.73,82247.13,76.8,-0.00266,0.0,0.33331]
[1778064029438,57.73,82246.97,76.8,-0.00266,0.0,0.33338]
[1778064029901,57.73,82247.59,76.8,-0.00266,0.0,0.33313]
[1778064033511,57.73,82246.55,76.8,-0.00265,0.0,0.33241]
[1778064033940,57.73,82245.62,76.8,-0.00266,0.0,0.33278]
[1778064035856,57.73,82247.04,76.8,-0.00265,0.0,0.33222]
[1778064036596,57.73,82247.04,76.8,-0.00265,0.0,0.33222]
[1778064037748,57.73,82247.3,76.8,-0.00265,0.0,0.33212]
[1778064038177,57.73,82247.3,76.8,-0.00265,0.0,0.33212]
[1778064038835,57.73,82247.26,76.8,-0.00265,0.0,0.33213]
[1778064039400,57.73,82247.26,76.8,-0.00265,0.0,0.33213]
[1778064042537,57.73,82246.95,76.8,-0.00265,0.0,0.33225]
[1778064043138,57.73,82246.02,76.8,-0.00266,0.0,0.33262]
[1778064046984,57.73,82245.6,76.8,-0.00266,0.0,0.33278]
[1778064047534,57.73,82245.6,76.8,-0.00266,0.0,0.33278]
[1778064048102,57.73,82245.36,76.8,-0.00266,0.0,0.33288]
[1778064048648,57.73,82245.36,76.8,-0.00266,0.0,0.33288]
[1778064050252,57.73,82245.34,76.8,-0.00266,0.0,0.33289]
[1778064050711,57.73,82245.34,76.8,-0.00266,0.0,0.33289]
[1778064052529,57.73,82248.91,76.8,-0.00265,0.0,0.33149]
[1778064053106,57.73,82249.58,76.8,-0.00264,0.0,0.33123]
[1778064057775,57.73,82256.13,76.8,-0.00262,0.0,0.32868]
[1778064058314,57.73,82256.13,76.8,-0.00262,0.0,0.32868]
[1778064060156,57.73,82257.07,76.8,-0.00262,0.0,0.32831]
[1778064060344,57.73,82257.07,76.8,-0.00262,0.0,0.32831]
[1778064060769,57.73,82256.22,76.8,-0.00262,0.0,0.32864]
[1778064061375,57.73,82256.22,76.8,-0.00262,0.0,0.32864]
[1778064063247,57.73,82258.56,76.8,-0.00261,0.0,0.32774]
[1778064064443,57.73,82260.51,76.8,-0.00261,0.0,0.32698]
[1778064067856,57.73,82255.13,76.8,-0.00262,0.0,0.32907]
[1778064068619,57.73,82255.13,76.8,-0.00262,0.0,0.32907]
[1778064069188,57.73,82256.15,76.8,-0.00262,0.0,0.32867]
[1778064069737,57.73,82256.15,76.8,-0.00262,0.0,0.32867]
[1778064070082,57.73,82256.71,76.8,-0.00262,0.0,0.32845]
[1778064072067,57.73,82257.49,76.8,-0.00262,0.0,0.32815]
[1778064074160,57.73,82254.16,76.8,-0.00263,0.0,0.32944]
[1778064074275,57.73,82254.16,76.8,-0.00263,0.0,0.32944]
[1778064075224,57.73,82252.41,76.8,-0.00263,0.0,0.33012]
[1778064075707,57.73,82252.41,76.8,-0.00263,0.0,0.33012]
[1778064077937,57.73,82261.39,76.8,-0.0026,0.0,0.32665]
[1778064078517,57.73,82261.39,76.8,-0.0026,0.0,0.32665]
[1778064079667,57.73,82260.5,76.8,-0.00261,0.0,0.32699]
[1778064080179,57.73,82259.81,76.8,-0.00261,0.0,0.32725]
[1778064080823,57.73,82258.96,76.8,-0.00261,0.0,0.32758]
[1778064081349,57.73,82258.96,76.8,-0.00261,0.0,0.32758]
[1778064089721,57.73,82263.46,76.8,-0.0026,0.0,0.32585]
[1778064090249,57.73,82260.95,76.8,-0.0026,0.0,0.32681]
[1778064095128,57.73,82261.64,76.8,-0.00259,0.0,0.32544]
[1778064095778,57.73,82261.64,76.8,-0.00259,0.0,0.32544]
[1778064098060,57.73,82261.29,76.8,-0.00259,0.0,0.32557]
[1778064098717,57.73,82261.29,76.8,-0.00259,0.0,0.32557]
[1778064099395,57.73,82258.61,76.8,-0.0026,0.0,0.3266]
[1778064099897,57.73,82259.14,76.8,-0.0026,0.0,0.3264]
[1778064104575,57.73,82255.78,76.8,-0.00261,0.0,0.3277]
[1778064104593,57.73,82255.78,76.8,-0.00261,0.0,0.3277]
[1778064109119,57.73,82246.78,76.8,-0.00264,0.0,0.33119]
[1778064109670,57.73,82246.78,76.8,-0.00264,0.0,0.33119]
[1778064114476,57.73,82244.01,76.8,-0.00265,0.0,0.33228]
[1778064115636,57.73,82243.4,76.8,-0.00266,0.0,0.33252]
[1778064119898,57.73,82244.83,76.8,-0.00265,0.0,0.33196]
[1778064120351,57.73,82244.83,76.8,-0.00265,0.0,0.33196]
[1778064122888,57.73,82224.61,76.8,-0.00272,0.0,0.33995]
[1778064123971,57.73,82224.61,76.8,-0.00272,0.0,0.33995]
[1778064125133,57.73,82222.38,76.8,-0.00273,0.0,0.34084]
[1778064130944,57.73,82221.65,76.8,-0.00273,0.0,0.34113]
[1778064136379,57.73,82217.8,76.8,-0.00275,0.0,0.34268]
[1778064137174,57.73,82218.44,76.8,-0.00275,0.0,0.34242]
[1778064137813,57.73,82218.44,76.8,-0.00275,0.0,0.34242]
[1778064138287,57.73,82218.11,76.8,-0.00275,0.0,0.34255]
[1778064140039,57.73,82218.45,76.8,-0.00275,0.0,0.34242]
[1778064140660,57.73,82218.45,76.8,-0.00275,0.0,0.34242]
[1778064141869,57.73,82209.3,76.8,-0.00278,0.0,0.34611]
[1778064142513,57.73,82209.3,76.8,-0.00278,0.0,0.34611]
[1778064145407,57.73,82208.83,76.8,-0.00278,0.0,0.3463]
[1778064145869,57.73,82208.2,76.8,-0.00278,0.0,0.34656]
[1778064146342,57.73,82208.2,76.8,-0.00278,0.0,0.34656]
[1778064146973,57.73,82210.46,76.8,-0.00277,0.0,0.34564]
[1778064148736,57.73,82212.35,76.8,-0.00277,0.0,0.34488]
[1778064149205,57.73,82214.59,76.8,-0.00276,0.0,0.34397]
[1778064149585,57.73,82214.59,76.8,-0.00276,0.0,0.34397]
[1778064150643,57.73,82215.94,76.8,-0.00275,0.0,0.34343]
[1778064150754,57.73,82228.74,76.8,-0.00271,0.0,0.3383]
[1778064150997,57.73,82228.74,76.8,-0.00271,0.0,0.3383]
[1778064151712,57.73,82253.44,76.8,-0.00261,0.0,0.32748]
[1778064151900,57.73,82253.44,76.8,-0.00261,0.0,0.32748]
[1778064155314,57.73,82255.5,76.8,-0.00261,0.0,0.32669]
[1778064161160,57.73,82256.67,76.8,-0.0026,0.0,0.32624]
[1778064166195,57.73,82252.39,76.8,-0.00262,0.0,0.32789]
[1778064171230,57.73,82253.86,76.8,-0.00261,0.0,0.32732]
[1778064176265,57.73,82255.16,76.8,-0.00261,0.0,0.32682]
[1778064181300,57.73,82254.71,76.8,-0.00261,0.0,0.32699]
[1778064186336,57.73,82255.85,76.8,-0.0026,0.0,0.32655]
[1778064191371,57.73,82257.38,76.8,-0.0026,0.0,0.32596]
[1778064195400,57.73,82269.08,76.8,-0.00256,0.0,0.32148]
[1778064200435,57.73,82273.09,76.8,-0.00255,0.0,0.31996]
[1778064202209,57.73,82273.13,76.8,-0.00255,0.0,0.31995]
[1778064202672,57.73,82273.13,76.8,-0.00255,0.0,0.31995]
[1778064203076,57.73,82272.95,76.8,-0.00255,0.0,0.32001]
[1778064208491,57.73,82271.92,76.8,-0.00255,0.0,0.3204]
[1778064213584,57.73,82273.91,76.8,-0.00253,0.0,0.31855]
[1778064217201,57.73,82269.97,76.8,-0.00255,0.0,0.32004]
[1778064217881,57.73,82269.97,76.8,-0.00255,0.0,0.32004]
[1778064219634,57.73,82270.24,76.8,-0.00255,0.0,0.31994]
[1778064220140,57.73,82271.22,76.8,-0.00254,0.0,0.31957]
[1778064220173,57.73,82271.22,76.8,-0.00254,0.0,0.31957]
[1778064220277,57.73,82271.22,76.8,-0.00254,0.0,0.31957]
[1778064220357,57.73,82271.22,76.8,-0.00254,0.0,0.31957]
[1778064220986,57.73,82275.81,76.8,-0.00253,0.0,0.31784]
[1778064225198,57.73,82283.39,76.8,-0.0025,0.0,0.31499]
[1778064225832,57.73,82283.39,76.8,-0.0025,0.0,0.31499]
[1778064226928,57.73,82283.14,76.8,-0.0025,0.0,0.31509]
[1778064227333,57.73,82282.83,76.8,-0.0025,0.0,0.3152]
[1778064227634,57.73,82282.83,76.8,-0.0025,0.0,0.3152]
[1778064228182,57.73,82281.39,76.8,-0.00251,0.0,0.31574]
[1778064228866,57.73,82281.39,76.8,-0.00251,0.0,0.31574]
[1778064229421,57.73,82280.06,76.8,-0.00251,0.0,0.31624]
[1778064230861,57.73,82275.28,76.8,-0.00253,0.0,0.31804]
[1778064231402,57.73,82276.24,76.8,-0.00253,0.0,0.31767]
[1778064233712,57.73,82274.44,76.8,-0.00253,0.0,0.31835]
[1778064234461,57.73,82272.58,76.8,-0.00254,0.0,0.31906]
[1778064235315,57.73,82274.64,76.8,-0.00253,0.0,0.31828]
[1778064235949,57.73,82274.64,76.8,-0.00253,0.0,0.31828]
[1778064237056,57.73,82267.8,76.8,-0.00256,0.0,0.32087]
[1778064237504,57.73,82267.8,76.8,-0.00256,0.0,0.32087]
[1778064237708,57.73,82252.98,76.8,-0.00261,0.0,0.32654]
[1778064238427,57.73,82252.98,76.8,-0.00261,0.0,0.32654]
[1778064238715,57.73,82241.87,76.8,-0.00264,0.0,0.33086]
[1778064239653,57.73,82241.87,76.8,-0.00264,0.0,0.33086]
[1778064240845,57.73,82244.23,76.8,-0.00264,0.0,0.32994]
[1778064241229,57.73,82245.03,76.8,-0.00263,0.0,0.32962]
[1778064246469,57.73,82254.96,76.8,-0.0026,0.0,0.32578]
[1778064250159,57.73,82256.78,76.8,-0.00259,0.0,0.32508]
[1778064252427,57.73,82250.65,76.8,-0.00261,0.0,0.32744]
[1778064253922,57.73,82252.35,76.8,-0.00261,0.0,0.32679]
[1778064253952,57.73,82252.35,76.8,-0.00261,0.0,0.32679]
[1778064253966,57.73,82252.35,76.8,-0.00261,0.0,0.32679]
[1778064254986,57.73,82254.31,76.8,-0.0026,0.0,0.32603]
[1778064256844,57.73,82271.05,76.8,-0.00254,0.0,0.31963]
[1778064257196,57.73,82271.05,76.8,-0.00254,0.0,0.31963]
[1778064257913,57.73,82271.05,76.8,-0.00254,0.0,0.31963]
[1778064260349,57.73,82271.15,76.8,-0.00254,0.0,0.3196]
[1778064260905,57.73,82271.15,76.8,-0.00254,0.0,0.3196]
[1778064267284,57.73,82272.52,76.8,-0.00254,0.0,0.31908]
[1778064267884,57.73,82272.52,76.8,-0.00254,0.0,0.31908]
[1778064268402,57.73,82273.44,76.8,-0.00254,0.0,0.31873]
[1778064269978,57.73,82274.21,76.8,-0.00253,0.0,0.31844]
[1778064271924,57.73,82273.7,76.8,-0.00254,0.0,0.31863]
[1778064273089,57.73,82275.28,76.8,-0.00252,0.0,0.31694]
[1778064274890,57.73,82277.08,76.8,-0.00252,0.0,0.31627]
[1778064275647,57.73,82277.67,76.8,-0.00251,0.0,0.31605]
[1778064281012,57.73,82275.66,76.8,-0.00252,0.0,0.3168]
[1778064282657,57.73,82272.69,76.8,-0.00253,0.0,0.31792]
[1778064283104,57.73,82273.01,76.8,-0.00253,0.0,0.3178]
[1778064283798,57.73,82273.01,76.8,-0.00253,0.0,0.3178]
[1778064284214,57.73,82272.71,76.8,-0.00253,0.0,0.31791]
[1778064284884,57.73,82272.71,76.8,-0.00253,0.0,0.31791]
[1778064284921,57.73,82272.71,76.8,-0.00253,0.0,0.31791]
[1778064285919,57.73,82269.58,76.8,-0.00254,0.0,0.31909]
[1778064286539,57.73,82265.42,76.8,-0.00255,0.0,0.32067]
[1778064288431,57.73,82263.8,76.8,-0.00256,0.0,0.32129]
[1778064289054,57.73,82263.8,76.8,-0.00256,0.0,0.32129]
[1778064289562,57.73,82260.25,76.8,-0.00257,0.0,0.32264]
[1778064289881,57.73,82260.25,76.8,-0.00257,0.0,0.32264]
[1778064292793,57.73,82243.71,76.8,-0.00263,0.0,0.32901]
[1778064301152,57.73,82240.82,76.8,-0.00264,0.0,0.33014]
[1778064306215,57.73,82241.21,76.8,-0.00264,0.0,0.32999]
[1778064308178,57.73,82237.56,76.8,-0.00265,0.0,0.33141]
[1778064309155,57.73,82231.3,76.8,-0.00267,0.0,0.33387]
[1778064309829,57.73,82231.3,76.8,-0.00267,0.0,0.33387]
[1778064312016,57.73,82223.05,76.8,-0.0027,0.0,0.33713]
[1778064314371,57.73,82221.89,76.8,-0.00271,0.0,0.33759]
[1778064314873,57.73,82221.89,76.8,-0.00271,0.0,0.33759]
[1778064317845,57.73,82220.69,76.8,-0.00271,0.0,0.33807]
[1778064319427,57.73,82212.98,76.8,-0.00274,0.0,0.34115]
[1778064324345,57.73,82232.52,76.8,-0.00267,0.0,0.33339]
[1778064329361,57.73,82232.4,76.8,-0.00267,0.0,0.33343]
[1778064334417,57.73,82234.56,76.8,-0.00265,0.0,0.33145]
[1778064338043,57.73,82237.36,76.8,-0.00264,0.0,0.33036]
[1778064339084,57.73,82239.7,76.8,-0.00263,0.0,0.32945]
[1778064339669,57.73,82248.21,76.8,-0.0026,0.0,0.32615]
[1778064345495,57.73,82252.42,76.8,-0.00259,0.0,0.32453]
[1778064348973,57.73,82253.21,76.8,-0.00259,0.0,0.32423]
[1778064349707,57.73,82253.06,76.8,-0.00259,0.0,0.32428]
[1778064350308,57.73,82255.58,76.8,-0.00258,0.0,0.32332]
[1778064350958,57.73,82255.58,76.8,-0.00258,0.0,0.32332]
[1778064352543,57.73,82267.42,76.8,-0.00254,0.0,0.31881]
[1778064355954,57.73,82268.51,76.8,-0.00254,0.0,0.3184]
[1778064355977,57.73,82268.51,76.8,-0.00254,0.0,0.3184]
[1778064359882,57.73,82274.5,76.8,-0.00252,0.0,0.31615]
[1778064360784,57.73,82274.36,76.8,-0.00252,0.0,0.3162]
[1778064361838,57.73,82274.33,76.8,-0.00252,0.0,0.31621]
[1778064363042,57.73,82273.65,76.8,-0.00252,0.0,0.31646]
[1778064365805,57.73,82274.25,76.8,-0.00252,0.0,0.31624]
[1778064365897,57.73,82274.25,76.8,-0.00252,0.0,0.31624]
[1778064369872,57.73,82266.36,76.8,-0.00254,0.0,0.31921]
[1778064371871,57.73,82260.36,76.8,-0.00256,0.0,0.32149]
[1778064374823,57.73,82252.18,76.8,-0.00259,0.0,0.32462]
[1778064375442,57.73,82250.24,76.8,-0.0026,0.0,0.32537]
[1778064378915,57.73,82242.69,76.8,-0.00262,0.0,0.32829]
[1778064379553,57.73,82242.94,76.8,-0.00262,0.0,0.32819]
[1778064382863,57.73,82242.73,76.8,-0.00262,0.0,0.32827]
[1778064383249,57.73,82243.73,76.8,-0.00262,0.0,0.32788]
[1778064383525,57.73,82243.73,76.8,-0.00262,0.0,0.32788]
[1778064383809,57.73,82243.73,76.8,-0.00262,0.0,0.32788]
[1778064385196,57.73,82250.19,76.8,-0.0026,0.0,0.32539]
[1778064385917,57.73,82250.19,76.8,-0.0026,0.0,0.32539]
[1778064388251,57.73,82251.06,76.8,-0.0026,0.0,0.32505]
[1778064389976,57.73,82250.76,76.8,-0.0026,0.0,0.32517]
[1778064392864,57.73,82249.91,76.8,-0.00259,0.0,0.32438]
[1778064393767,57.73,82249.91,76.8,-0.00259,0.0,0.32438]
[1778064394243,57.73,82249.93,76.8,-0.00259,0.0,0.32437]
[1778064394839,57.73,82249.93,76.8,-0.00259,0.0,0.32437]
[1778064396705,57.73,82250.75,76.8,-0.00259,0.0,0.32406]
[1778064398024,57.73,82250.42,76.8,-0.00259,0.0,0.32419]
[1778064398636,57.73,82250.59,76.8,-0.00259,0.0,0.32412]
[1778064399136,57.73,82250.59,76.8,-0.00259,0.0,0.32412]
[1778064403864,57.73,82246.95,76.8,-0.0026,0.0,0.32552]
[1778064404543,57.73,82244.09,76.8,-0.00261,0.0,0.32662]
[1778064407852,57.73,82244.35,76.8,-0.00261,0.0,0.32652]
[1778064408461,57.73,82244.34,76.8,-0.00261,0.0,0.32653]
[1778064410675,57.73,82244.21,76.8,-0.00261,0.0,0.32658]
[1778064411082,57.73,82244.21,76.8,-0.00261,0.0,0.32658]
[1778064415596,57.73,82246.72,76.8,-0.0026,0.0,0.32561]
[1778064416121,57.73,82246.72,76.8,-0.0026,0.0,0.32561]
[1778064417311,57.73,82249.51,76.8,-0.00259,0.0,0.32453]
[1778064417884,57.73,82249.51,76.8,-0.00259,0.0,0.32453]
[1778064419767,57.73,82252.9,76.8,-0.00258,0.0,0.32323]
[1778064420546,57.73,82252.36,76.8,-0.00258,0.0,0.32344]
[1778064422270,57.73,82250.43,76.8,-0.00259,0.0,0.32418]
[1778064422781,57.73,82250.43,76.8,-0.00259,0.0,0.32418]
[1778064427153,57.73,82249.52,76.8,-0.00259,0.0,0.32453]
[1778064428483,57.73,82245.37,76.8,-0.00261,0.0,0.32613]
[1778064429007,57.73,82245.37,76.8,-0.00261,0.0,0.32613]
[1778064429741,57.73,82245.98,76.8,-0.0026,0.0,0.32589]
[1778064434903,57.73,82240.14,76.8,-0.00262,0.0,0.32815]
[1778064435586,57.73,82241.35,76.8,-0.00262,0.0,0.32768]
[1778064436733,57.73,82241.62,76.8,-0.00262,0.0,0.32758]
[1778064437359,57.73,82241.32,76.8,-0.00262,0.0,0.32769]
[1778064437886,57.73,82241.32,76.8,-0.00262,0.0,0.32769]
[1778064438448,57.73,82243.0,76.8,-0.00261,0.0,0.32704]
[1778064440991,57.73,82245.69,76.8,-0.0026,0.0,0.32601]
[1778064441833,57.73,82245.47,76.8,-0.00261,0.0,0.32609]
[1778064443436,57.73,82245.45,76.8,-0.00261,0.0,0.3261]
[1778064443909,57.73,82245.45,76.8,-0.00261,0.0,0.3261]
[1778064445651,57.73,82245.59,76.8,-0.00261,0.0,0.32604]
[1778064446157,57.73,82245.59,76.8,-0.00261,0.0,0.32604]
[1778064446812,57.73,82248.28,76.8,-0.0026,0.0,0.32501]
[1778064447269,57.73,82250.55,76.8,-0.00259,0.0,0.32414]
[1778064451123,57.73,82249.93,76.8,-0.00259,0.0,0.32437]
[1778064451801,57.73,82250.66,76.8,-0.00259,0.0,0.32409]
[1778064452945,57.73,82250.68,76.8,-0.00258,0.0,0.32297]
[1778064453646,57.73,82252.2,76.8,-0.00257,0.0,0.32239]
[1778064453849,57.73,82252.2,76.8,-0.00257,0.0,0.32239]
[1778064453863,57.73,82252.2,76.8,-0.00257,0.0,0.32239]
[1778064458459,57.73,82257.03,76.8,-0.00256,0.0,0.32055]
[1778064458958,57.73,82257.03,76.8,-0.00256,0.0,0.32055]
[1778064459662,57.73,82256.72,76.8,-0.00256,0.0,0.32067]
[1778064460162,57.73,82256.72,76.8,-0.00256,0.0,0.32067]
[1778064465170,57.73,82260.48,76.8,-0.00255,0.0,0.31924]
[1778064465827,57.73,82260.63,76.8,-0.00255,0.0,0.31919]
[1778064467680,57.73,82260.36,76.8,-0.00255,0.0,0.31929]
[1778064468122,57.73,82260.36,76.8,-0.00255,0.0,0.31929]
[1778064468478,57.73,82258.7,76.8,-0.00255,0.0,0.31992]
[1778064468781,57.73,82258.7,76.8,-0.00255,0.0,0.31992]
[1778064475839,57.73,82251.83,76.8,-0.00257,0.0,0.32253]
[1778064476596,57.73,82252.47,76.8,-0.00257,0.0,0.32229]
[1778064478884,57.73,82252.95,76.8,-0.00257,0.0,0.32211]
[1778064479461,57.73,82249.6,76.8,-0.00258,0.0,0.32339]
[1778064480763,57.73,82249.62,76.8,-0.00258,0.0,0.32338]
[1778064481315,57.73,82249.59,76.8,-0.00258,0.0,0.32339]
[1778064481805,57.73,82249.59,76.8,-0.00258,0.0,0.32339]
[1778064482361,57.73,82249.31,76.8,-0.00258,0.0,0.3235]
[1778064487676,57.73,82249.05,76.8,-0.00258,0.0,0.3236]
[1778064488209,57.73,82249.05,76.8,-0.00258,0.0,0.3236]
[1778064489657,57.73,82249.13,76.8,-0.00258,0.0,0.32357]
[1778064489666,57.73,82249.13,76.8,-0.00258,0.0,0.32357]
[1778064491520,57.73,82237.72,76.8,-0.00262,0.0,0.32797]
[1778064493190,57.73,82237.72,76.8,-0.00262,0.0,0.32797]
[1778064493785,57.73,82238.81,76.8,-0.00262,0.0,0.32755]
[1778064496238,57.73,82240.13,76.8,-0.00262,0.0,0.32703]
[1778064497454,57.73,82239.9,76.8,-0.00262,0.0,0.32712]
[1778064500583,57.73,82228.47,76.8,-0.00266,0.0,0.33157]
[1778064502535,57.73,82223.9,76.8,-0.00267,0.0,0.33337]
[1778064503711,57.73,82223.39,76.8,-0.00267,0.0,0.33357]
[1778064504962,57.73,82223.69,76.8,-0.00267,0.0,0.33345]
[1778064504977,57.73,82223.69,76.8,-0.00267,0.0,0.33345]
[1778064505048,57.73,82223.69,76.8,-0.00267,0.0,0.33345]
[1778064505789,57.73,82223.06,76.8,-0.00267,0.0,0.3337]
[1778064507312,57.73,82214.93,76.8,-0.0027,0.0,0.33692]
[1778064508781,57.73,82215.92,76.8,-0.0027,0.0,0.33652]
[1778064509850,57.73,82221.91,76.8,-0.00268,0.0,0.33415]
[1778064511116,57.73,82226.63,76.8,-0.00266,0.0,0.3323]
[1778064512944,57.73,82232.17,76.8,-0.00263,0.0,0.329]
[1778064513554,57.73,82233.83,76.8,-0.00263,0.0,0.32835]
[1778064515398,57.73,82233.65,76.8,-0.00263,0.0,0.32842]
[1778064515947,57.73,82233.65,76.8,-0.00263,0.0,0.32842]
[1778064523744,57.73,82230.61,76.8,-0.00264,0.0,0.32961]
[1778064525741,57.73,82230.82,76.8,-0.00264,0.0,0.32953]
[1778064526216,57.73,82230.82,76.8,-0.00264,0.0,0.32953]
[1778064528177,57.73,82226.9,76.8,-0.00265,0.0,0.33106]
[1778064528558,57.73,82223.93,76.8,-0.00266,0.0,0.33222]
[1778064529151,57.73,82223.93,76.8,-0.00266,0.0,0.33222]
[1778064529729,57.73,82221.06,76.8,-0.00267,0.0,0.33335]
[1778064531484,57.73,82216.89,76.8,-0.00269,0.0,0.33499]
[1778064532699,57.73,82219.59,76.8,-0.00268,0.0,0.33393]
[1778064533374,57.73,82220.87,76.8,-0.00267,0.0,0.33342]
[1778064533939,57.73,82220.87,76.8,-0.00267,0.0,0.33342]
[1778064537485,57.73,82218.59,76.8,-0.00268,0.0,0.33432]
[1778064537929,57.73,82218.59,76.8,-0.00268,0.0,0.33432]
[1778064539145,57.73,82220.54,76.8,-0.00267,0.0,0.33355]
[1778064539707,57.73,82220.51,76.8,-0.00267,0.0,0.33357]
[1778064540375,57.73,82223.98,76.8,-0.00266,0.0,0.3322]
[1778064541669,57.73,82222.29,76.8,-0.00267,0.0,0.33286]
[1778064543179,57.73,82218.63,76.8,-0.00268,0.0,0.33431]
[1778064544501,57.73,82214.83,76.8,-0.0027,0.0,0.33581]
[1778064545144,57.73,82214.83,76.8,-0.0027,0.0,0.33581]
[1778064545751,57.73,82216.83,76.8,-0.00269,0.0,0.33502]
[1778064549150,57.73,82216.94,76.8,-0.00269,0.0,0.33497]
[1778064549839,57.73,82216.58,76.8,-0.00269,0.0,0.33512]
[1778064552631,57.73,82214.64,76.8,-0.0027,0.0,0.33588]
[1778064553166,57.73,82214.64,76.8,-0.0027,0.0,0.33588]
[1778064554387,57.73,82214.83,76.8,-0.0027,0.0,0.33581]
[1778064555644,57.73,82214.54,76.8,-0.0027,0.0,0.33592]
[1778064559855,57.73,82213.47,76.8,-0.0027,0.0,0.33635]
[1778064560576,57.73,82213.47,76.8,-0.0027,0.0,0.33635]
[1778064564985,57.73,82212.3,76.8,-0.0027,0.0,0.33681]
[1778064565523,57.73,82212.51,76.8,-0.0027,0.0,0.33673]
[1778064566323,57.73,82212.51,76.8,-0.0027,0.0,0.33673]
[1778064566338,57.73,82212.51,76.8,-0.0027,0.0,0.33673]
[1778064566370,57.73,82214.02,76.8,-0.0027,0.0,0.33613]
[1778064567054,57.73,82201.75,76.8,-0.00274,0.0,0.34103]
[1778064567669,57.73,82201.75,76.8,-0.00274,0.0,0.34103]
[1778064568067,57.73,82172.18,76.8,-0.00285,0.0,0.35309]
[1778064568553,57.73,82172.18,76.8,-0.00285,0.0,0.35309]
[1778064568874,57.73,82172.18,76.8,-0.00285,0.0,0.35309]
[1778064569076,57.73,82144.1,76.8,-0.00296,0.0,0.36489]
[1778064569867,57.73,82144.1,76.8,-0.00296,0.0,0.36489]
[1778064570083,57.73,82159.27,76.8,-0.0029,0.0,0.35847]
[1778064571469,57.73,82163.02,76.8,-0.00288,0.0,0.3557]
[1778064571476,57.73,82163.02,76.8,-0.00288,0.0,0.3557]
[1778064575166,57.73,82170.92,76.8,-0.00285,0.0,0.35242]
[1778064575221,57.73,82170.92,76.8,-0.00285,0.0,0.35242]
[1778064576127,57.73,82154.61,76.8,-0.00291,0.0,0.35922]
[1778064577289,57.73,82154.61,76.8,-0.00291,0.0,0.35922]
[1778064577332,57.73,82154.61,76.8,-0.00291,0.0,0.35922]
[1778064579593,57.73,82149.37,76.8,-0.00293,0.0,0.36143]
[1778064579623,57.73,82149.37,76.8,-0.00293,0.0,0.36143]
[1778064583106,57.73,82154.75,76.8,-0.00291,0.0,0.35916]
[1778064583664,57.73,82155.94,76.8,-0.0029,0.0,0.35866]
[1778064584082,57.73,82155.94,76.8,-0.0029,0.0,0.35866]
[1778064585287,57.73,82155.37,76.8,-0.0029,0.0,0.3589]
[1778064586500,57.73,82156.47,76.8,-0.0029,0.0,0.35844]
[1778064587243,57.73,82156.47,76.8,-0.0029,0.0,0.35844]
[1778064588221,57.73,82161.9,76.8,-0.00288,0.0,0.35617]
[1778064588875,57.73,82169.25,76.8,-0.00285,0.0,0.35311]
[1778064591201,57.73,82167.95,76.8,-0.00286,0.0,0.35365]
[1778064591945,57.73,82163.81,76.8,-0.00287,0.0,0.35537]
[1778064595926,57.73,82158.2,76.8,-0.00289,0.0,0.35772]
[1778064596572,57.73,82161.02,76.8,-0.00288,0.0,0.35654]
[1778064596775,57.73,82161.02,76.8,-0.00288,0.0,0.35654]
[1778064597261,57.73,82161.02,76.8,-0.00288,0.0,0.35654]
[1778064598563,57.73,82165.68,76.8,-0.00287,0.0,0.35459]
[1778064599025,57.73,82165.68,76.8,-0.00287,0.0,0.35459]
[1778064600670,57.73,82164.81,76.8,-0.00287,0.0,0.35496]
[1778064600681,57.73,82164.81,76.8,-0.00287,0.0,0.35496]
[1778064604896,57.73,82167.69,76.8,-0.00286,0.0,0.35376]
[1778064605418,57.73,82164.61,76.8,-0.00287,0.0,0.35504]
[1778064609080,57.73,82152.26,76.8,-0.00292,0.0,0.36021]
[1778064609230,57.73,82152.26,76.8,-0.00292,0.0,0.36021]
[1778064609751,57.73,82149.93,76.8,-0.00293,0.0,0.3612]
[1778064612632,57.73,82153.27,76.8,-0.00291,0.0,0.35979]
[1778064613833,57.73,82153.61,76.8,-0.00291,0.0,0.35964]
[1778064614254,57.73,82153.61,76.8,-0.00291,0.0,0.35964]
[1778064620669,57.73,82149.63,76.8,-0.00293,0.0,0.36132]
[1778064620751,57.73,82149.63,76.8,-0.00293,0.0,0.36132]
[1778064620851,57.73,82149.63,76.8,-0.00293,0.0,0.36132]
[1778064621206,57.73,82149.63,76.8,-0.00293,0.0,0.36132]
[1778064622953,57.73,82156.26,76.8,-0.0029,0.0,0.35853]
[1778064623003,57.73,82156.26,76.8,-0.0029,0.0,0.35853]
[1778064625806,57.73,82166.93,76.8,-0.00286,0.0,0.35407]
[1778064627116,57.73,82164.2,76.8,-0.00287,0.0,0.35521]
[1778064630814,57.73,82165.16,76.8,-0.00287,0.0,0.35481]
[1778064631244,57.73,82165.16,76.8,-0.00287,0.0,0.35481]
[1778064637557,57.73,82160.2,76.8,-0.00288,0.0,0.35568]
[1778064640123,57.73,82158.59,76.8,-0.00288,0.0,0.35635]
[1778064642734,57.73,82160.13,76.8,-0.00288,0.0,0.35571]
[1778064642754,57.73,82160.13,76.8,-0.00288,0.0,0.35571]
[1778064642783,57.73,82160.13,76.8,-0.00288,0.0,0.35571]
[1778064642872,57.73,82160.13,76.8,-0.00288,0.0,0.35571]
[1778064642991,57.73,82160.13,76.8,-0.00288,0.0,0.35571]
[1778064644606,57.73,82175.55,76.8,-0.00282,0.0,0.34933]
[1778064648478,57.73,82175.19,76.8,-0.00282,0.0,0.34948]
[1778064648868,57.73,82175.19,76.8,-0.00282,0.0,0.34948]
[1778064650744,57.73,82173.92,76.8,-0.00283,0.0,0.35]
[1778064650804,57.73,82173.92,76.8,-0.00283,0.0,0.35]
[1778064659955,57.73,82167.48,76.8,-0.00285,0.0,0.35265]
[1778064660605,57.73,82167.72,76.8,-0.00285,0.0,0.35256]
[1778064662923,57.73,82168.19,76.8,-0.00285,0.0,0.35236]
[1778064662948,57.73,82168.19,76.8,-0.00285,0.0,0.35236]
[1778064668672,57.73,82172.03,76.8,-0.00283,0.0,0.35078]
[1778064672832,57.73,82173.61,76.8,-0.00283,0.0,0.35012]
[1778064674098,57.73,82175.3,76.8,-0.00282,0.0,0.34943]
[1778064677393,57.73,82174.37,76.8,-0.00282,0.0,0.34981]
[1778064677934,57.73,82174.96,76.8,-0.00282,0.0,0.34957]
[1778064683123,57.73,82169.56,76.8,-0.00284,0.0,0.35179]
[1778064684949,57.73,82171.5,76.8,-0.00283,0.0,0.35099]
[1778064687881,57.73,82170.08,76.8,-0.00284,0.0,0.35158]
[1778064687901,57.73,82170.08,76.8,-0.00284,0.0,0.35158]
[1778064688173,57.73,82170.08,76.8,-0.00284,0.0,0.35158]
[1778064688839,57.73,82173.19,76.8,-0.00283,0.0,0.3503]
[1778064692182,57.73,82184.85,76.8,-0.00279,0.0,0.34553]
[1778064692216,57.73,82184.85,76.8,-0.00279,0.0,0.34553]
[1778064692898,57.73,82184.61,76.8,-0.00278,0.0,0.34445]
[1778064696323,57.73,82184.1,76.8,-0.00278,0.0,0.34466]
[1778064696900,57.73,82185.59,76.8,-0.00277,0.0,0.34406]
[1778064698999,57.73,82192.1,76.8,-0.00275,0.0,0.34143]
[1778064699650,57.73,82193.72,76.8,-0.00274,0.0,0.34078]
[1778064703556,57.73,82191.73,76.8,-0.00275,0.0,0.34158]
[1778064704111,57.73,82191.73,76.8,-0.00275,0.0,0.34158]
[1778064705173,57.73,82191.22,76.8,-0.00275,0.0,0.34178]
[1778064705737,57.73,82191.28,76.8,-0.00275,0.0,0.34176]
[1778064707342,57.73,82191.16,76.8,-0.00275,0.0,0.34181]
[1778064707848,57.73,82197.08,76.8,-0.00273,0.0,0.33943]
[1778064709536,57.73,82196.38,76.8,-0.00273,0.0,0.33971]
[1778064710091,57.73,82196.38,76.8,-0.00273,0.0,0.33971]
[1778064710812,57.73,82194.05,76.8,-0.00274,0.0,0.34064]
[1778064712659,57.73,82191.49,76.8,-0.00275,0.0,0.34167]
[1778064715835,57.73,82191.67,76.8,-0.00275,0.0,0.3416]
[1778064716434,57.73,82191.67,76.8,-0.00275,0.0,0.3416]
[1778064717620,57.73,82183.28,76.8,-0.00278,0.0,0.34499]
[1778064718167,57.73,82183.28,76.8,-0.00278,0.0,0.34499]
[1778064721691,57.73,82180.3,76.8,-0.00279,0.0,0.34621]
[1778064722212,57.73,82180.3,76.8,-0.00279,0.0,0.34621]
[1778064724587,57.73,82181.39,76.8,-0.00279,0.0,0.34576]
[1778064725003,57.73,82181.39,76.8,-0.00279,0.0,0.34576]
[1778064734240,57.73,82176.42,76.8,-0.00281,0.0,0.34779]
[1778064735655,57.73,82176.13,76.8,-0.00281,0.0,0.34791]
[1778064736098,57.73,82176.13,76.8,-0.00281,0.0,0.34791]
[1778064737311,57.73,82176.13,76.8,-0.00281,0.0,0.34791]
[1778064737787,57.73,82178.6,76.8,-0.0028,0.0,0.3469]
[1778064738925,57.73,82179.68,76.8,-0.00279,0.0,0.34646]
[1778064739409,57.73,82179.68,76.8,-0.00279,0.0,0.34646]
[1778064740940,57.73,82188.26,76.8,-0.00276,0.0,0.34298]
[1778064741616,57.73,82188.52,76.8,-0.00276,0.0,0.34287]
[1778064743897,57.73,82195.74,76.8,-0.00274,0.0,0.33997]
[1778064744600,57.73,82197.76,76.8,-0.00273,0.0,0.33916]
[1778064747168,57.73,82202.11,76.8,-0.00271,0.0,0.33742]
[1778064747719,57.73,82202.13,76.8,-0.00271,0.0,0.33741]
[1778064749785,57.73,82203.46,76.8,-0.00271,0.0,0.33688]
[1778064750244,57.73,82203.46,76.8,-0.00271,0.0,0.33688]
[1778064752366,57.73,82211.99,76.8,-0.00267,0.0,0.33236]
[1778064755507,57.73,82211.71,76.8,-0.00267,0.0,0.33247]
[1778064756719,57.73,82211.08,76.8,-0.00267,0.0,0.33272]
[1778064757506,57.73,82211.08,76.8,-0.00267,0.0,0.33272]
[1778064757517,57.73,82211.08,76.8,-0.00267,0.0,0.33272]
[1778064757648,57.73,82211.4,76.8,-0.00267,0.0,0.3326]
[1778064757959,57.73,82211.4,76.8,-0.00267,0.0,0.3326]
[1778064760899,57.73,82219.42,76.8,-0.00264,0.0,0.32945]
[1778064761928,57.73,82217.08,76.8,-0.00265,0.0,0.33037]
[1778064762601,57.73,82214.78,76.8,-0.00266,0.0,0.33127]
[1778064763262,57.73,82214.78,76.8,-0.00266,0.0,0.33127]
[1778064764861,57.73,82217.44,76.8,-0.00265,0.0,0.33023]
[1778064765351,57.73,82217.44,76.8,-0.00265,0.0,0.33023]
[1778064768116,57.73,82218.73,76.8,-0.00265,0.0,0.32972]
[1778064768678,57.73,82218.92,76.8,-0.00264,0.0,0.32965]
[1778064772175,57.73,82220.58,76.8,-0.00264,0.0,0.329]
[1778064772789,57.73,82220.02,76.8,-0.00264,0.0,0.32922]
[1778064775670,57.73,82220.0,76.8,-0.00264,0.0,0.32923]
[1778064776116,57.73,82220.0,76.8,-0.00264,0.0,0.32923]
[1778064777465,57.73,82220.02,76.8,-0.00264,0.0,0.32922]
[1778064777919,57.73,82219.19,76.8,-0.00264,0.0,0.32954]
[1778064780375,57.73,82218.61,76.8,-0.00265,0.0,0.32977]
[1778064782618,57.73,82215.19,76.8,-0.00266,0.0,0.33111]
[1778064783840,57.73,82211.02,76.8,-0.00267,0.0,0.33275]
[1778064784476,57.73,82211.02,76.8,-0.00267,0.0,0.33275]
[1778064785097,57.73,82210.2,76.8,-0.00268,0.0,0.33307]
[1778064785126,57.73,82210.2,76.8,-0.00268,0.0,0.33307]
[1778064785217,57.73,82210.2,76.8,-0.00268,0.0,0.33307]
[1778064786265,57.73,82210.31,76.8,-0.00268,0.0,0.33303]
[1778064786310,57.73,82221.55,76.8,-0.00264,0.0,0.32862]
[1778064786788,57.73,82221.55,76.8,-0.00264,0.0,0.32862]
[1778064786972,57.73,82250.05,76.8,-0.00254,0.0,0.31769]
[1778064788276,57.73,82250.05,76.8,-0.00254,0.0,0.31769]
[1778064789324,57.73,82260.64,76.8,-0.0025,0.0,0.31371]
[1778064789447,57.73,82260.64,76.8,-0.0025,0.0,0.31371]
[1778064789656,57.73,82240.41,76.8,-0.00257,0.0,0.32135]
[1778064792829,57.73,82229.51,76.8,-0.00261,0.0,0.32554]
[1778064796410,57.73,82232.52,76.8,-0.0026,0.0,0.32438]
[1778064797713,57.73,82242.42,76.8,-0.00256,0.0,0.32058]
[1778064800822,57.73,82244.4,76.8,-0.00256,0.0,0.31983]
[1778064801524,57.73,82244.4,76.8,-0.00256,0.0,0.31983]
[1778064802321,57.73,82244.92,76.8,-0.00256,0.0,0.31963]
[1778064802525,57.73,82244.92,76.8,-0.00256,0.0,0.31963]
[1778064803366,57.73,82244.22,76.8,-0.00256,0.0,0.3199]
[1778064803954,57.73,82250.67,76.8,-0.00254,0.0,0.31745]
[1778064803964,57.73,82250.67,76.8,-0.00254,0.0,0.31745]
[1778064805119,57.73,82263.1,76.8,-0.00249,0.0,0.31279]
[1778064806922,57.73,82266.62,76.8,-0.00248,0.0,0.31148]
[1778064807598,57.73,82262.81,76.8,-0.0025,0.0,0.3129]
[1778064808768,57.73,82264.3,76.8,-0.00249,0.0,0.31234]
[1778064809835,57.73,82265.8,76.8,-0.00249,0.0,0.31178]
[1778064811620,57.73,82273.33,76.8,-0.00245,0.0,0.30792]
[1778064812131,57.73,82273.33,76.8,-0.00245,0.0,0.30792]
[1778064813387,57.73,82275.66,76.8,-0.00244,0.0,0.30706]
[1778064813838,57.73,82276.7,76.8,-0.00244,0.0,0.30668]
[1778064815751,57.73,82275.35,76.8,-0.00245,0.0,0.30718]
[1778064816322,57.73,82275.35,76.8,-0.00245,0.0,0.30718]
[1778064816918,57.73,82275.36,76.8,-0.00245,0.0,0.30718]
[1778064817502,57.73,82275.36,76.8,-0.00245,0.0,0.30718]
[1778064823436,57.73,82274.35,76.8,-0.00245,0.0,0.30755]
[1778064823856,57.73,82276.3,76.8,-0.00244,0.0,0.30683]
[1778064828181,57.73,82281.43,76.8,-0.00243,0.0,0.30495]
[1778064828752,57.73,82278.99,76.8,-0.00243,0.0,0.30585]
[1778064829797,57.73,82278.63,76.8,-0.00243,0.0,0.30598]
[1778064830342,57.73,82278.63,76.8,-0.00243,0.0,0.30598]
[1778064830821,57.73,82278.06,76.8,-0.00244,0.0,0.30619]
[1778064831588,57.73,82278.06,76.8,-0.00244,0.0,0.30619]
[1778064832820,57.73,82277.68,76.8,-0.00244,0.0,0.30632]
[1778064833074,57.73,82277.68,76.8,-0.00244,0.0,0.30632]
[1778064833479,57.73,82277.68,76.8,-0.00244,0.0,0.30632]
[1778064833986,57.73,82277.85,76.8,-0.00244,0.0,0.30626]
[1778064835856,57.73,82276.45,76.8,-0.00244,0.0,0.30678]
[1778064836201,57.73,82276.45,76.8,-0.00244,0.0,0.30678]
[1778064842114,57.73,82277.47,76.8,-0.00244,0.0,0.3064]
[1778064842222,57.73,82277.47,76.8,-0.00244,0.0,0.3064]
[1778064842829,57.73,82278.59,76.8,-0.00243,0.0,0.30599]
[1778064843271,57.73,82278.59,76.8,-0.00243,0.0,0.30599]
[1778064844312,57.73,82281.77,76.8,-0.00242,0.0,0.30483]
[1778064844846,57.73,82284.16,76.8,-0.00242,0.0,0.30396]
[1778064844972,57.73,82284.16,76.8,-0.00242,0.0,0.30396]
[1778064845610,57.73,82284.16,76.8,-0.00242,0.0,0.30396]
[1778064847299,57.73,82291.53,76.8,-0.00239,0.0,0.30129]
[1778064848120,57.73,82293.24,76.8,-0.00239,0.0,0.30067]
[1778064849106,57.73,82292.75,76.8,-0.00239,0.0,0.30085]
[1778064849810,57.73,82289.53,76.8,-0.0024,0.0,0.30201]
[1778064850216,57.73,82289.53,76.8,-0.0024,0.0,0.30201]
[1778064850279,57.73,82289.53,76.8,-0.0024,0.0,0.30201]
[1778064850321,57.73,82289.53,76.8,-0.0024,0.0,0.30201]
[1778064850359,57.73,82289.53,76.8,-0.0024,0.0,0.30201]
[1778064850394,57.73,82289.53,76.8,-0.0024,0.0,0.30201]
[1778064851323,57.73,82288.04,76.8,-0.0024,0.0,0.30255]
[1778064851407,57.73,82319.19,76.8,-0.00231,0.0,0.29145]
[1778064852100,57.73,82360.53,76.8,-0.00218,0.0,0.27728]
[1778064853660,57.73,82369.82,76.8,-0.00215,0.0,0.27418]
[1778064855895,57.73,82361.52,76.8,-0.00218,0.0,0.27695]
[1778064856116,57.73,82361.52,76.8,-0.00218,0.0,0.27695]
[1778064856126,57.73,82361.52,76.8,-0.00218,0.0,0.27695]
[1778064856331,57.73,82361.52,76.8,-0.00218,0.0,0.27695]
[1778064858418,57.73,82334.73,76.8,-0.00226,0.0,0.28605]
[1778064862021,57.73,82341.3,76.8,-0.00224,0.0,0.2838]
[1778064862066,57.73,82341.3,76.8,-0.00224,0.0,0.2838]
[1778064863430,57.73,82346.51,76.8,-0.00222,0.0,0.28202]
[1778064863616,57.73,82346.51,76.8,-0.00222,0.0,0.28202]
[1778064865273,57.73,82354.95,76.8,-0.0022,0.0,0.27916]
[1778064865351,57.73,82354.95,76.8,-0.0022,0.0,0.27916]
[1778064865426,57.73,82354.95,76.8,-0.0022,0.0,0.27916]
[1778064865579,57.73,82354.95,76.8,-0.0022,0.0,0.27916]
[1778064865787,57.73,82361.5,76.8,-0.00218,0.0,0.27696]
[1778064869759,57.73,82370.94,76.8,-0.00215,0.0,0.27381]
[1778064870371,57.73,82370.94,76.8,-0.00215,0.0,0.27381]
[1778064872170,57.73,82370.1,76.8,-0.00215,0.0,0.27311]
[1778064872341,57.73,82370.1,76.8,-0.00215,0.0,0.27311]
[1778064873251,57.73,82370.16,76.8,-0.00215,0.0,0.27309]
[1778064873264,57.73,82370.16,76.8,-0.00215,0.0,0.27309]
[1778064874281,57.73,82366.97,76.8,-0.00215,0.0,0.27414]
[1778064874415,57.73,82366.97,76.8,-0.00215,0.0,0.27414]
[1778064875708,57.73,82350.85,76.8,-0.0022,0.0,0.27954]
[1778064875730,57.73,82350.85,76.8,-0.0022,0.0,0.27954]
[1778064876270,57.73,82336.25,76.8,-0.00225,0.0,0.28452]
[1778064879176,57.73,82332.03,76.8,-0.00226,0.0,0.28597]
[1778064879751,57.73,82335.86,76.8,-0.00225,0.0,0.28465]
[1778064882280,57.73,82338.77,76.8,-0.00224,0.0,0.28365]
[1778064882927,57.73,82342.07,76.8,-0.00223,0.0,0.28253]
[1778064884948,57.73,82341.06,76.8,-0.00223,0.0,0.28287]
[1778064886211,57.73,82342.21,76.8,-0.00223,0.0,0.28248]
[1778064891375,57.73,82345.88,76.8,-0.00222,0.0,0.28123]
[1778064891903,57.73,82345.88,76.8,-0.00222,0.0,0.28123]
[1778064892617,57.73,82345.88,76.8,-0.00222,0.0,0.28123]
[1778064893830,57.73,82345.39,76.8,-0.00222,0.0,0.28139]
[1778064894199,57.73,82345.39,76.8,-0.00222,0.0,0.28139]
[1778064896642,57.73,82342.39,76.8,-0.00223,0.0,0.28242]
[1778064897151,57.73,82341.38,76.8,-0.00223,0.0,0.28276]
[1778064901328,57.73,82336.62,76.8,-0.00224,0.0,0.28439]
[1778064901542,57.73,82336.62,76.8,-0.00224,0.0,0.28439]
[1778064903066,57.73,82334.13,76.8,-0.00225,0.0,0.28524]
[1778064903748,57.73,82329.49,76.8,-0.00227,0.0,0.28684]
[1778064904274,57.73,82329.49,76.8,-0.00227,0.0,0.28684]
[1778064904800,57.73,82331.05,76.8,-0.00226,0.0,0.28631]
[1778064905279,57.73,82331.05,76.8,-0.00226,0.0,0.28631]
[1778064905805,57.73,82322.53,76.8,-0.00229,0.0,0.28926]
[1778064911525,57.73,82320.84,76.8,-0.00229,0.0,0.28985]
[1778064912426,57.73,82320.84,76.8,-0.00229,0.0,0.28985]
[1778064912741,57.73,82317.7,76.8,-0.0023,0.0,0.29095]
[1778064914343,57.73,82315.51,76.8,-0.00231,0.0,0.29171]
[1778064914912,57.73,82318.26,76.8,-0.0023,0.0,0.29075]
[1778064917913,57.73,82319.86,76.8,-0.0023,0.0,0.29019]
[1778064918075,57.73,82319.86,76.8,-0.0023,0.0,0.29019]
[1778064919581,57.73,82307.39,76.8,-0.00233,0.0,0.29457]
[1778064921161,57.73,82299.81,76.8,-0.00236,0.0,0.29727]
[1778064921779,57.73,82299.39,76.8,-0.00236,0.0,0.29742]
[1778064923378,57.73,82299.68,76.8,-0.00236,0.0,0.29731]
[1778064924039,57.73,82299.14,76.8,-0.00236,0.0,0.29751]
[1778064924047,57.73,82299.14,76.8,-0.00236,0.0,0.29751]
[1778064924079,57.73,82299.14,76.8,-0.00236,0.0,0.29751]
[1778064925191,57.73,82306.3,76.8,-0.00234,0.0,0.29496]
[1778064925857,57.73,82311.62,76.8,-0.00232,0.0,0.29308]
[1778064927175,57.73,82314.32,76.8,-0.00231,0.0,0.29213]
[1778064927281,57.73,82314.32,76.8,-0.00231,0.0,0.29213]
[1778064928651,57.73,82326.17,76.8,-0.00228,0.0,0.28799]
[1778064931991,57.73,82322.06,76.8,-0.00228,0.0,0.2884]
[1778064932721,57.73,82319.87,76.8,-0.00229,0.0,0.28916]
[1778064938721,57.73,82325.52,76.8,-0.00227,0.0,0.2872]
[1778064939972,57.73,82325.52,76.8,-0.00227,0.0,0.2872]
[1778064941531,57.73,82321.79,76.8,-0.00228,0.0,0.28849]
[1778064943266,57.73,82322.31,76.8,-0.00228,0.0,0.28831]
[1778064943826,57.73,82323.35,76.8,-0.00228,0.0,0.28795]
[1778064944990,57.73,82323.92,76.8,-0.00228,0.0,0.28775]
[1778064945780,57.73,82323.51,76.8,-0.00228,0.0,0.2879]
[1778064947556,57.73,82322.33,76.8,-0.00228,0.0,0.28831]
[1778064947945,57.73,82322.88,76.8,-0.00228,0.0,0.28811]
[1778064948735,57.73,82322.79,76.8,-0.00228,0.0,0.28815]
[1778064949731,57.73,82323.32,76.8,-0.00228,0.0,0.28796]
[1778064950316,57.73,82323.32,76.8,-0.00228,0.0,0.28796]
[1778064950848,57.73,82323.14,76.8,-0.00228,0.0,0.28802]
[1778064951479,57.73,82323.14,76.8,-0.00228,0.0,0.28802]
[1778064952094,57.73,82322.21,76.8,-0.00228,0.0,0.28835]
[1778064957125,57.73,82331.98,76.8,-0.00225,0.0,0.28497]
[1778064957731,57.73,82331.98,76.8,-0.00225,0.0,0.28497]
[1778064962479,57.73,82333.01,76.8,-0.00225,0.0,0.28462]
[1778064962892,57.73,82333.83,76.8,-0.00225,0.0,0.28434]
[1778064966145,57.73,82333.43,76.8,-0.00225,0.0,0.28447]
[1778064967114,57.73,82336.03,76.8,-0.00224,0.0,0.28358]
[1778064968408,57.73,82337.13,76.8,-0.00224,0.0,0.28321]
[1778064969098,57.73,82337.92,76.8,-0.00223,0.0,0.28294]
[1778064971946,57.73,82336.28,76.8,-0.00224,0.0,0.2835]
[1778064972578,57.73,82336.28,76.8,-0.00224,0.0,0.2835]
[1778064974234,57.73,82337.28,76.8,-0.00224,0.0,0.28315]
[1778064974360,57.73,82337.28,76.8,-0.00224,0.0,0.28315]
[1778064975587,57.73,82338.5,76.8,-0.00223,0.0,0.28274]
[1778064975972,57.73,82341.8,76.8,-0.00222,0.0,0.28161]
[1778064977390,57.73,82344.85,76.8,-0.00221,0.0,0.28058]
[1778064977889,57.73,82344.98,76.8,-0.00221,0.0,0.28053]
[1778064978553,57.73,82344.98,76.8,-0.00221,0.0,0.28053]
[1778064978966,57.73,82346.61,76.8,-0.00221,0.0,0.27998]
[1778064979898,57.73,82349.77,76.8,-0.0022,0.0,0.27891]
[1778064980167,57.73,82349.77,76.8,-0.0022,0.0,0.27891]
[1778064980273,57.73,82349.77,76.8,-0.0022,0.0,0.27891]
[1778064980745,57.73,82349.77,76.8,-0.0022,0.0,0.27891]
[1778064981494,57.73,82332.58,76.8,-0.00225,0.0,0.28476]
[1778064984230,57.73,82329.48,76.8,-0.00226,0.0,0.28583]
[1778064985120,57.73,82331.41,76.8,-0.00225,0.0,0.28517]
[1778064985728,57.73,82331.41,76.8,-0.00225,0.0,0.28517]
[1778064985950,57.73,82335.03,76.8,-0.00224,0.0,0.28392]
[1778064987198,57.73,82337.51,76.8,-0.00223,0.0,0.28308]
[1778064987382,57.73,82337.51,76.8,-0.00223,0.0,0.28308]
[1778064988599,57.73,82340.54,76.8,-0.00223,0.0,0.28204]
[1778064988946,57.73,82338.28,76.8,-0.00223,0.0,0.28281]
[1778064990307,57.73,82334.07,76.8,-0.00224,0.0,0.28425]
[1778064990866,57.73,82335.59,76.8,-0.00224,0.0,0.28373]
[1778064991437,57.73,82335.59,76.8,-0.00224,0.0,0.28373]
[1778064991725,57.73,82335.59,76.8,-0.00224,0.0,0.28373]
[1778064993593,57.73,82336.64,76.8,-0.00223,0.0,0.28236]
[1778064994109,57.73,82337.89,76.8,-0.00223,0.0,0.28194]
[1778064998216,57.73,82337.09,76.8,-0.00223,0.0,0.28221]
[1778064998847,57.73,82335.7,76.8,-0.00223,0.0,0.28269]
[1778065003873,57.73,82325.23,76.8,-0.00226,0.0,0.28628]
[1778065004243,57.73,82325.23,76.8,-0.00226,0.0,0.28628]
[1778065006198,57.73,82308.77,76.8,-0.00231,0.0,0.29202]
[1778065009472,57.73,82308.53,76.8,-0.00232,0.0,0.2921]
[1778065010575,57.73,82308.03,76.8,-0.00232,0.0,0.29228]
[1778065014244,57.73,82312.32,76.8,-0.0023,0.0,0.29077]
[1778065015240,57.73,82310.87,76.8,-0.00231,0.0,0.29128]
[1778065015264,57.73,82298.3,76.8,-0.00235,0.0,0.29572]
[1778065020634,57.73,82288.34,76.8,-0.00238,0.0,0.29927]
[1778065020674,57.73,82288.34,76.8,-0.00238,0.0,0.29927]
[1778065025524,57.73,82283.71,76.8,-0.00239,0.0,0.30094]
[1778065026081,57.73,82282.73,76.8,-0.0024,0.0,0.30129]
[1778065026743,57.73,82282.73,76.8,-0.0024,0.0,0.30129]
[1778065027290,57.73,82279.24,76.8,-0.00241,0.0,0.30256]
[1778065028189,57.73,82278.33,76.8,-0.00241,0.0,0.30289]
[1778065028828,57.73,82283.98,76.8,-0.00239,0.0,0.30084]
[1778065030699,57.73,82284.59,76.8,-0.00239,0.0,0.30062]
[1778065031102,57.73,82285.83,76.8,-0.00239,0.0,0.30018]
[1778065034464,57.73,82296.36,76.8,-0.00235,0.0,0.29641]
[1778065034892,57.73,82297.37,76.8,-0.00235,0.0,0.29605]
[1778065037914,57.73,82303.31,76.8,-0.00233,0.0,0.29394]
[1778065038585,57.73,82303.31,76.8,-0.00233,0.0,0.29394]
[1778065039600,57.73,82302.7,76.8,-0.00233,0.0,0.29416]
[1778065039802,57.73,82302.7,76.8,-0.00233,0.0,0.29416]
[1778065045322,57.73,82305.98,76.8,-0.00232,0.0,0.293]
[1778065045959,57.73,82306.05,76.8,-0.00232,0.0,0.29297]
[1778065048533,57.73,82307.9,76.8,-0.00232,0.0,0.29232]
[1778065048984,57.73,82308.16,76.8,-0.00232,0.0,0.29223]
[1778065051612,57.73,82307.62,76.8,-0.00232,0.0,0.29242]
[1778065052143,57.73,82306.86,76.8,-0.00231,0.0,0.29165]
[1778065054387,57.73,82307.6,76.8,-0.00231,0.0,0.29139]
[1778065054940,57.73,82308.15,76.8,-0.00231,0.0,0.2912]
[1778065059208,57.73,82307.87,76.8,-0.00231,0.0,0.2913]
[1778065061262,57.73,82308.6,76.8,-0.00231,0.0,0.29104]
[1778065066018,57.73,82315.32,76.8,-0.00229,0.0,0.2887]
[1778065066735,57.73,82315.32,76.8,-0.00229,0.0,0.2887]
[1778065068299,57.73,82314.96,76.8,-0.00229,0.0,0.28882]
[1778065068784,57.73,82314.96,76.8,-0.00229,0.0,0.28882]
[1778065069868,57.73,82318.15,76.8,-0.00228,0.0,0.28771]
[1778065070471,57.73,82318.15,76.8,-0.00228,0.0,0.28771]
[1778065071590,57.73,82319.56,76.8,-0.00227,0.0,0.28722]
[1778065072185,57.73,82319.72,76.8,-0.00227,0.0,0.28717]
[1778065077506,57.73,82320.01,76.8,-0.00227,0.0,0.28707]
[1778065078029,57.73,82318.59,76.8,-0.00228,0.0,0.28756]
[1778065083746,57.73,82313.74,76.8,-0.00229,0.0,0.28925]
[1778065087958,57.73,82318.31,76.8,-0.00228,0.0,0.28766]
[1778065089194,57.73,82317.48,76.8,-0.00228,0.0,0.28794]
[1778065094373,57.73,82312.46,76.8,-0.00229,0.0,0.28969]
[1778065094983,57.73,82311.52,76.8,-0.0023,0.0,0.29002]
[1778065096059,57.73,82311.39,76.8,-0.0023,0.0,0.29007]
[1778065096629,57.73,82311.39,76.8,-0.0023,0.0,0.29007]
[1778065098395,57.73,82311.97,76.8,-0.0023,0.0,0.28986]
[1778065098819,57.73,82311.97,76.8,-0.0023,0.0,0.28986]
[1778065100497,57.73,82311.03,76.8,-0.0023,0.0,0.29019]
[1778065101754,57.73,82311.61,76.8,-0.0023,0.0,0.28999]
[1778065106907,57.73,82310.03,76.8,-0.0023,0.0,0.29054]
[1778065111942,57.73,82309.71,76.8,-0.0023,0.0,0.28962]
[1778065114061,57.73,82308.84,76.8,-0.0023,0.0,0.28993]
[1778065114656,57.73,82308.84,76.8,-0.0023,0.0,0.28993]
[1778065115779,57.73,82309.26,76.8,-0.0023,0.0,0.28978]
[1778065116346,57.73,82308.82,76.8,-0.0023,0.0,0.28994]
[1778065122012,57.73,82308.41,76.8,-0.0023,0.0,0.29008]
[1778065125033,57.73,82296.53,76.8,-0.00234,0.0,0.29426]
[1778065130072,57.73,82296.39,76.8,-0.00234,0.0,0.29431]
[1778065133524,57.73,82296.21,76.8,-0.00234,0.0,0.29437]
[1778065133976,57.73,82295.46,76.8,-0.00234,0.0,0.29464]
[1778065135226,57.73,82295.21,76.8,-0.00234,0.0,0.29473]
[1778065135772,57.73,82295.21,76.8,-0.00234,0.0,0.29473]
[1778065141990,57.73,82298.88,76.8,-0.00233,0.0,0.29343]
[1778065142277,57.73,82298.88,76.8,-0.00233,0.0,0.29343]
[1778065143004,57.73,82298.87,76.8,-0.00233,0.0,0.29343]
[1778065143597,57.73,82298.87,76.8,-0.00233,0.0,0.29343]
[1778065147300,57.73,82286.5,76.8,-0.00237,0.0,0.29783]
[1778065148028,57.73,82284.59,76.8,-0.00237,0.0,0.29851]
[1778065149811,57.73,82285.13,76.8,-0.00237,0.0,0.29832]
[1778065151950,57.73,82285.16,76.8,-0.00237,0.0,0.29831]
[1778065157261,57.73,82289.57,76.8,-0.00236,0.0,0.29673]
[1778065158660,57.73,82289.57,76.8,-0.00236,0.0,0.29673]
[1778065159122,57.73,82289.53,76.8,-0.00236,0.0,0.29675]
[1778065160500,57.73,82289.38,76.8,-0.00236,0.0,0.2968]
[1778065161016,57.73,82289.43,76.8,-0.00236,0.0,0.29678]
[1778065162116,57.73,82289.43,76.8,-0.00236,0.0,0.29678]
[1778065162406,57.73,82289.43,76.8,-0.00236,0.0,0.29678]
[1778065171460,57.73,82298.58,76.8,-0.00233,0.0,0.29353]
[1778065171902,57.73,82298.58,76.8,-0.00233,0.0,0.29353]
[1778065177401,57.73,82293.69,76.8,-0.00234,0.0,0.29422]
[1778065182436,57.73,82293.01,76.8,-0.00234,0.0,0.29446]
[1778065183701,57.73,82293.01,76.8,-0.00234,0.0,0.29446]
[1778065184367,57.73,82293.23,76.8,-0.00234,0.0,0.29439]
[1778065185294,57.73,82293.18,76.8,-0.00234,0.0,0.2944]
[1778065185829,57.73,82293.18,76.8,-0.00234,0.0,0.2944]
[1778065186425,57.73,82293.18,76.8,-0.00234,0.0,0.2944]
[1778065186918,57.73,82293.18,76.8,-0.00234,0.0,0.2944]
[1778065187596,57.73,82293.16,76.8,-0.00234,0.0,0.29441]
[1778065188397,57.73,82292.26,76.8,-0.00234,0.0,0.29473]
[1778065189753,57.73,82291.44,76.8,-0.00234,0.0,0.29502]
[1778065190274,57.73,82288.89,76.8,-0.00235,0.0,0.29593]
[1778065191616,57.73,82284.38,76.8,-0.00237,0.0,0.29754]
[1778065191998,57.73,82283.44,76.8,-0.00237,0.0,0.29787]
[1778065193203,57.73,82282.31,76.8,-0.00237,0.0,0.29828]
[1778065194545,57.73,82283.94,76.8,-0.00237,0.0,0.29769]
[1778065199364,57.73,82283.11,76.8,-0.00237,0.0,0.29799]
[1778065200355,57.73,82285.11,76.8,-0.00236,0.0,0.29728]
[1778065200571,57.73,82285.11,76.8,-0.00236,0.0,0.29728]
[1778065201351,57.73,82281.27,76.8,-0.00238,0.0,0.29865]
[1778065201808,57.73,82281.27,76.8,-0.00238,0.0,0.29865]
[1778065202390,57.73,82270.51,76.8,-0.00241,0.0,0.30254]
[1778065204202,57.73,82262.07,76.8,-0.00244,0.0,0.30561]
[1778065204893,57.73,82262.07,76.8,-0.00244,0.0,0.30561]
[1778065205957,57.73,82264.6,76.8,-0.00243,0.0,0.30469]
[1778065206543,57.73,82264.46,76.8,-0.00243,0.0,0.30474]
[1778065207275,57.73,82264.18,76.8,-0.00243,0.0,0.30484]
[1778065207316,57.73,82264.18,76.8,-0.00243,0.0,0.30484]
[1778065207366,57.73,82264.18,76.8,-0.00243,0.0,0.30484]
[1778065208275,57.73,82268.22,76.8,-0.00242,0.0,0.30337]
[1778065208357,57.73,82268.22,76.8,-0.00242,0.0,0.30337]
[1778065208868,57.73,82268.22,76.8,-0.00242,0.0,0.30337]
[1778065213689,57.73,82274.6,76.8,-0.0024,0.0,0.30105]
[1778065213862,57.73,82274.6,76.8,-0.0024,0.0,0.30105]
[1778065215307,57.73,82277.78,76.8,-0.00239,0.0,0.29991]
[1778065215941,57.73,82277.78,76.8,-0.00239,0.0,0.29991]
[1778065217298,57.73,82285.3,76.8,-0.00236,0.0,0.29721]
[1778065218646,57.73,82285.77,76.8,-0.00236,0.0,0.29704]
[1778065223730,57.73,82282.81,76.8,-0.00237,0.0,0.2981]
[1778065226606,57.73,82283.88,76.8,-0.00237,0.0,0.29772]
[1778065227697,57.73,82283.27,76.8,-0.00237,0.0,0.29793]
[1778065229946,57.73,82280.01,76.8,-0.00238,0.0,0.2991]
[1778065230221,57.73,82280.48,76.8,-0.00238,0.0,0.29894]
[1778065235815,57.73,82283.71,76.8,-0.00236,0.0,0.29673]
[1778065237133,57.73,82283.08,76.8,-0.00236,0.0,0.29695]
[1778065237714,57.73,82283.08,76.8,-0.00236,0.0,0.29695]
[1778065243314,57.73,82294.82,76.8,-0.00233,0.0,0.29278]
[1778065244283,57.73,82303.19,76.8,-0.0023,0.0,0.28984]
[1778065249330,57.73,82309.98,76.8,-0.00228,0.0,0.28748]
[1778065249910,57.73,82309.98,76.8,-0.00228,0.0,0.28748]
[1778065253474,57.73,82310.82,76.8,-0.00228,0.0,0.28719]
[1778065253932,57.73,82310.82,76.8,-0.00228,0.0,0.28719]
[1778065254948,57.73,82298.12,76.8,-0.00232,0.0,0.29162]
[1778065256597,57.73,82298.88,76.8,-0.00231,0.0,0.29135]
[1778065258354,57.73,82297.48,76.8,-0.00232,0.0,0.29185]
[1778065260222,57.73,82298.88,76.8,-0.00231,0.0,0.29135]
[1778065261400,57.73,82298.47,76.8,-0.00231,0.0,0.2915]
[1778065263009,57.73,82297.79,76.8,-0.00232,0.0,0.29174]
[1778065263873,57.73,82298.56,76.8,-0.00231,0.0,0.29147]
[1778065264447,57.73,82295.59,76.8,-0.00232,0.0,0.29251]
[1778065264499,57.73,82295.59,76.8,-0.00232,0.0,0.29251]
[1778065266026,57.73,82282.27,76.8,-0.00237,0.0,0.29724]
[1778065266603,57.73,82282.27,76.8,-0.00237,0.0,0.29724]
[1778065267216,57.73,82283.63,76.8,-0.00236,0.0,0.29676]
[1778065272778,57.73,82294.46,76.8,-0.00233,0.0,0.29291]
[1778065273221,57.73,82290.7,76.8,-0.00234,0.0,0.29424]
[1778065273964,57.73,82290.7,76.8,-0.00234,0.0,0.29424]
[1778065274656,57.73,82290.7,76.8,-0.00234,0.0,0.29424]
[1778065275992,57.73,82286.11,76.8,-0.00235,0.0,0.29587]
[1778065276747,57.73,82283.84,76.8,-0.00236,0.0,0.29668]
[1778065277486,57.73,82283.31,76.8,-0.00236,0.0,0.29687]
[1778065278780,57.73,82282.68,76.8,-0.00236,0.0,0.29709]
[1778065279976,57.73,82282.39,76.8,-0.00236,0.0,0.2972]
[1778065280660,57.73,82282.34,76.8,-0.00236,0.0,0.29722]
[1778065283355,57.73,82286.08,76.8,-0.00235,0.0,0.29588]
[1778065283895,57.73,82286.08,76.8,-0.00235,0.0,0.29588]
[1778065291776,57.73,82290.03,76.8,-0.00234,0.0,0.29448]
[1778065292313,57.73,82291.72,76.8,-0.00233,0.0,0.29284]
[1778065292768,57.73,82291.72,76.8,-0.00233,0.0,0.29284]
[1778065295730,57.73,82295.36,76.8,-0.00232,0.0,0.29156]
[1778065296043,57.73,82295.36,76.8,-0.00232,0.0,0.29156]
[1778065299555,57.73,82304.52,76.8,-0.00229,0.0,0.28835]
[1778065299883,57.73,82304.52,76.8,-0.00229,0.0,0.28835]
[1778065301871,57.73,82309.91,76.8,-0.00227,0.0,0.28648]
[1778065302497,57.73,82314.4,76.8,-0.00226,0.0,0.28493]
[1778065305276,57.73,82315.68,76.8,-0.00225,0.0,0.28449]
[1778065305914,57.73,82315.68,76.8,-0.00225,0.0,0.28449]
[1778065306658,57.73,82324.37,76.8,-0.00223,0.0,0.28151]
[1778065307258,57.73,82327.24,76.8,-0.00222,0.0,0.28054]
[1778065308367,57.73,82327.89,76.8,-0.00222,0.0,0.28031]
[1778065308558,57.73,82327.89,76.8,-0.00222,0.0,0.28031]
[1778065308619,57.73,82327.89,76.8,-0.00222,0.0,0.28031]
[1778065308953,57.73,82327.89,76.8,-0.00222,0.0,0.28031]
[1778065308975,57.73,82327.89,76.8,-0.00222,0.0,0.28031]
[1778065309328,57.73,82328.08,76.8,-0.00222,0.0,0.28025]
[1778065310791,57.73,82328.11,76.8,-0.00222,0.0,0.28024]
[1778065311397,57.73,82335.43,76.8,-0.00219,0.0,0.27776]
[1778065314863,57.73,82333.0,76.8,-0.0022,0.0,0.27858]
[1778065315541,57.73,82335.94,76.8,-0.00219,0.0,0.27759]
[1778065318162,57.73,82336.05,76.8,-0.00219,0.0,0.27756]
[1778065319601,57.73,82337.15,76.8,-0.00219,0.0,0.27719]
[1778065321235,57.73,82337.02,76.8,-0.00219,0.0,0.27723]
[1778065321847,57.73,82337.02,76.8,-0.00219,0.0,0.27723]
[1778065322939,57.73,82336.98,76.8,-0.00219,0.0,0.27724]
[1778065323553,57.73,82336.63,76.8,-0.00219,0.0,0.27736]
[1778065327959,57.73,82333.91,76.8,-0.0022,0.0,0.27828]
[1778065328000,57.73,82333.91,76.8,-0.0022,0.0,0.27828]
[1778065329536,57.73,82335.9,76.8,-0.00219,0.0,0.27761]
[1778065329904,57.73,82335.9,76.8,-0.00219,0.0,0.27761]
[1778065331900,57.73,82342.44,76.8,-0.00217,0.0,0.27541]
[1778065332598,57.73,82344.38,76.8,-0.00217,0.0,0.27476]
[1778065332997,57.73,82344.38,76.8,-0.00217,0.0,0.27476]
[1778065333663,57.73,82345.66,76.8,-0.00216,0.0,0.27434]
[1778065339543,57.73,82358.15,76.8,-0.00213,0.0,0.2702]
[1778065340911,57.73,82358.15,76.8,-0.00213,0.0,0.2702]
[1778065341638,57.73,82354.6,76.8,-0.00214,0.0,0.27137]
[1778065343700,57.73,82352.86,76.8,-0.00214,0.0,0.27195]
[1778065343863,57.73,82352.86,76.8,-0.00214,0.0,0.27195]
[1778065344034,57.73,82352.86,76.8,-0.00214,0.0,0.27195]
[1778065344210,57.73,82356.3,76.8,-0.00213,0.0,0.27081]
[1778065344346,57.73,82356.3,76.8,-0.00213,0.0,0.27081]
[1778065345203,57.73,82346.64,76.8,-0.00216,0.0,0.27401]
[1778065345585,57.73,82327.25,76.8,-0.00222,0.0,0.28053]
[1778065349208,57.73,82320.9,76.8,-0.00224,0.0,0.2827]
[1778065349216,57.73,82320.9,76.8,-0.00224,0.0,0.2827]
[1778065350629,57.73,82321.51,76.8,-0.00224,0.0,0.28249]
[1778065351184,57.73,82319.89,76.8,-0.00224,0.0,0.28304]
[1778065351832,57.73,82319.89,76.8,-0.00224,0.0,0.28304]
[1778065352995,57.73,82318.79,76.8,-0.00224,0.0,0.28241]
[1778065353596,57.73,82319.22,76.8,-0.00223,0.0,0.28226]
[1778065354033,57.73,82319.22,76.8,-0.00223,0.0,0.28226]
[1778065355760,57.73,82321.7,76.8,-0.00223,0.0,0.28141]
[1778065357167,57.73,82331.86,76.8,-0.0022,0.0,0.27797]
[1778065359333,57.73,82338.26,76.8,-0.00218,0.0,0.27582]
[1778065359697,57.73,82369.74,76.8,-0.00209,0.0,0.26545]
[1778065360312,57.73,82369.74,76.8,-0.00209,0.0,0.26545]
[1778065360697,57.73,82389.32,76.8,-0.00203,0.0,0.25918]
[1778065361410,57.73,82389.32,76.8,-0.00203,0.0,0.25918]
[1778065362247,57.73,82397.73,76.8,-0.00201,0.0,0.25653]
[1778065363516,57.73,82388.47,76.8,-0.00203,0.0,0.25945]
[1778065363795,57.73,82388.47,76.8,-0.00203,0.0,0.25945]
[1778065367150,57.73,82386.96,76.8,-0.00204,0.0,0.25993]
[1778065367164,57.73,82386.96,76.8,-0.00204,0.0,0.25993]
[1778065369681,57.73,82388.62,76.8,-0.00203,0.0,0.2594]
[1778065370387,57.73,82388.77,76.8,-0.00203,0.0,0.25935]
[1778065370469,57.73,82388.77,76.8,-0.00203,0.0,0.25935]
[1778065370492,57.73,82388.77,76.8,-0.00203,0.0,0.25935]
[1778065370961,57.73,82388.77,76.8,-0.00203,0.0,0.25935]
[1778065371707,57.73,82384.02,76.8,-0.00205,0.0,0.26086]
[1778065374526,57.73,82379.42,76.8,-0.00206,0.0,0.26233]
[1778065375661,57.73,82378.36,76.8,-0.00206,0.0,0.26267]
[1778065378823,57.73,82361.22,76.8,-0.00211,0.0,0.26822]
[1778065382101,57.73,82355.01,76.8,-0.00213,0.0,0.27026]
[1778065382866,57.73,82354.25,76.8,-0.00213,0.0,0.27051]
[1778065385874,57.73,82339.23,76.8,-0.00218,0.0,0.27549]
[1778065386918,57.73,82339.23,76.8,-0.00218,0.0,0.27549]
[1778065387744,57.73,82329.72,76.8,-0.0022,0.0,0.27869]
[1778065388870,57.73,82320.65,76.8,-0.00223,0.0,0.28177]
[1778065389369,57.73,82319.26,76.8,-0.00223,0.0,0.28225]
[1778065390973,57.73,82320.2,76.8,-0.00223,0.0,0.28193]
[1778065392139,57.73,82317.21,76.8,-0.00224,0.0,0.28295]
[1778065392818,57.73,82312.4,76.8,-0.00226,0.0,0.2846]
[1778065393410,57.73,82313.74,76.8,-0.00225,0.0,0.28414]
[1778065395077,57.73,82312.75,76.8,-0.00225,0.0,0.28448]
[1778065395763,57.73,82311.9,76.8,-0.00226,0.0,0.28477]
[1778065398929,57.73,82308.38,76.8,-0.00227,0.0,0.28599]
[1778065399651,57.73,82307.76,76.8,-0.00227,0.0,0.2862]
[1778065400817,57.73,82307.77,76.8,-0.00227,0.0,0.2862]
[1778065402208,57.73,82307.99,76.8,-0.00227,0.0,0.28612]
[1778065402862,57.73,82307.99,76.8,-0.00227,0.0,0.28612]
[1778065403440,57.73,82306.57,76.8,-0.00227,0.0,0.28661]
[1778065403872,57.73,82306.57,76.8,-0.00227,0.0,0.28661]
[1778065404443,57.73,82306.82,76.8,-0.00227,0.0,0.28653]
[1778065410043,57.73,82304.74,76.8,-0.00228,0.0,0.28725]
[1778065412870,57.73,82302.42,76.8,-0.00228,0.0,0.28703]
[1778065412915,57.73,82302.42,76.8,-0.00228,0.0,0.28703]
[1778065412937,57.73,82302.42,76.8,-0.00228,0.0,0.28703]
[1778065413009,57.73,82302.42,76.8,-0.00228,0.0,0.28703]
[1778065414072,57.73,82324.73,76.8,-0.00221,0.0,0.27938]
[1778065414823,57.73,82324.73,76.8,-0.00221,0.0,0.27938]
[1778065415595,57.73,82330.86,76.8,-0.00219,0.0,0.27731]
[1778065417955,57.73,82332.72,76.8,-0.00219,0.0,0.27668]
[1778065418913,57.73,82334.85,76.8,-0.00218,0.0,0.27597]
[1778065421976,57.73,82337.68,76.8,-0.00217,0.0,0.27502]
[1778065422625,57.73,82342.51,76.8,-0.00216,0.0,0.27341]
[1778065423663,57.73,82344.29,76.8,-0.00215,0.0,0.27282]
[1778065423820,57.73,82344.29,76.8,-0.00215,0.0,0.27282]
[1778065425421,57.73,82351.76,76.8,-0.00213,0.0,0.27035]
[1778065431191,57.73,82350.31,76.8,-0.00214,0.0,0.27083]
[1778065434863,57.73,82350.97,76.8,-0.00213,0.0,0.27061]
[1778065435340,57.73,82350.96,76.8,-0.00213,0.0,0.27061]
[1778065436025,57.73,82350.96,76.8,-0.00213,0.0,0.27061]
[1778065436222,57.73,82350.96,76.8,-0.00213,0.0,0.27061]
[1778065437102,57.73,82351.38,76.8,-0.00213,0.0,0.27048]
[1778065437787,57.73,82355.73,76.8,-0.00212,0.0,0.26905]
[1778065441683,57.73,82359.45,76.8,-0.00211,0.0,0.26783]
[1778065442064,57.73,82359.45,76.8,-0.00211,0.0,0.26783]
[1778065442268,57.73,82373.71,76.8,-0.00207,0.0,0.26321]
[1778065444684,57.73,82377.35,76.8,-0.00206,0.0,0.26204]
[1778065445166,57.73,82377.35,76.8,-0.00206,0.0,0.26204]
[1778065448048,57.73,82379.62,76.8,-0.00205,0.0,0.26132]
[1778065449338,57.73,82383.35,76.8,-0.00204,0.0,0.26013]
[1778065449735,57.73,82383.35,76.8,-0.00204,0.0,0.26013]
[1778065449898,57.73,82383.35,76.8,-0.00204,0.0,0.26013]
[1778065452175,57.73,82390.83,76.8,-0.00202,0.0,0.25776]
[1778065454006,57.73,82396.72,76.8,-0.002,0.0,0.25591]
[1778065455228,57.73,82394.91,76.8,-0.00201,0.0,0.25647]
[1778065455988,57.73,82396.26,76.8,-0.00201,0.0,0.25605]
[1778065460064,57.73,82396.02,76.8,-0.00201,0.0,0.25612]
[1778065460766,57.73,82397.42,76.8,-0.002,0.0,0.25569]
[1778065461324,57.73,82396.04,76.8,-0.00201,0.0,0.25612]
[1778065461915,57.73,82396.04,76.8,-0.00201,0.0,0.25612]
[1778065467063,57.73,82399.67,76.8,-0.002,0.0,0.25498]
[1778065467762,57.73,82399.66,76.8,-0.002,0.0,0.25498]
[1778065473914,57.73,82401.23,76.8,-0.00199,0.0,0.25356]
[1778065474544,57.73,82399.65,76.8,-0.00199,0.0,0.25405]
[1778065474984,57.73,82399.65,76.8,-0.00199,0.0,0.25405]
[1778065475721,57.73,82400.56,76.8,-0.00199,0.0,0.25377]
[1778065477772,57.73,82401.95,76.8,-0.00198,0.0,0.25334]
[1778065477860,57.73,82401.95,76.8,-0.00198,0.0,0.25334]
[1778065479228,57.73,82404.01,76.8,-0.00198,0.0,0.2527]
[1778065479267,57.73,82404.01,76.8,-0.00198,0.0,0.2527]
[1778065481800,57.73,82414.75,76.8,-0.00195,0.0,0.24939]
[1778065482217,57.73,82414.75,76.8,-0.00195,0.0,0.24939]
[1778065482768,57.73,82414.92,76.8,-0.00195,0.0,0.24933]
[1778065483359,57.73,82412.52,76.8,-0.00195,0.0,0.25007]
[1778065483863,57.73,82412.52,76.8,-0.00195,0.0,0.25007]
[1778065484355,57.73,82408.13,76.8,-0.00197,0.0,0.25142]
[1778065485663,57.73,82407.97,76.8,-0.00197,0.0,0.25147]
[1778065486012,57.73,82407.97,76.8,-0.00197,0.0,0.25147]
[1778065486732,57.73,82406.88,76.8,-0.00197,0.0,0.25181]
[1778065487403,57.73,82406.84,76.8,-0.00197,0.0,0.25182]
[1778065492619,57.73,82406.42,76.8,-0.00197,0.0,0.25195]
[1778065497197,57.73,82402.94,76.8,-0.00198,0.0,0.25303]
[1778065497248,57.73,82402.94,76.8,-0.00198,0.0,0.25303]
[1778065502947,57.73,82396.83,76.8,-0.002,0.0,0.25493]
[1778065504236,57.73,82397.51,76.8,-0.002,0.0,0.25472]
[1778065505975,57.73,82398.81,76.8,-0.00199,0.0,0.25432]
[1778065506006,57.73,82398.81,76.8,-0.00199,0.0,0.25432]
[1778065506101,57.73,82398.81,76.8,-0.00199,0.0,0.25432]
[1778065506642,57.73,82398.9,76.8,-0.00199,0.0,0.25429]
[1778065506983,57.73,82398.9,76.8,-0.00199,0.0,0.25429]
[1778065507024,57.73,82424.92,76.8,-0.00192,0.0,0.24629]
[1778065507992,57.73,82424.92,76.8,-0.00192,0.0,0.24629]
[1778065508037,57.73,82462.68,76.8,-0.00182,0.0,0.23507]
[1778065508994,57.73,82462.68,76.8,-0.00182,0.0,0.23507]
[1778065510273,57.73,82459.92,76.8,-0.00183,0.0,0.23588]
[1778065512236,57.73,82453.98,76.8,-0.00185,0.0,0.23761]
[1778065512707,57.73,82448.97,76.8,-0.00186,0.0,0.23909]
[1778065512733,57.73,82448.97,76.8,-0.00186,0.0,0.23909]
[1778065513724,57.73,82446.16,76.8,-0.00187,0.0,0.23992]
[1778065513738,57.73,82446.16,76.8,-0.00187,0.0,0.23992]
[1778065513778,57.73,82446.16,76.8,-0.00187,0.0,0.23992]
[1778065513943,57.73,82446.16,76.8,-0.00187,0.0,0.23992]
[1778065516985,57.73,82429.27,76.8,-0.00191,0.0,0.24497]
[1778065520283,57.73,82435.74,76.8,-0.00189,0.0,0.24303]
[1778065521701,57.73,82434.89,76.8,-0.0019,0.0,0.24328]
[1778065526863,57.73,82439.24,76.8,-0.00188,0.0,0.24198]
[1778065527897,57.73,82439.24,76.8,-0.00188,0.0,0.24198]
[1778065529790,57.73,82438.3,76.8,-0.00189,0.0,0.24226]
[1778065531991,57.73,82439.43,76.8,-0.00188,0.0,0.24192]
[1778065532557,57.73,82437.89,76.8,-0.00188,0.0,0.24148]
[1778065533164,57.73,82437.89,76.8,-0.00188,0.0,0.24148]
[1778065533783,57.73,82438.28,76.8,-0.00188,0.0,0.24137]
[1778065534859,57.73,82437.66,76.8,-0.00188,0.0,0.24155]
[1778065535926,57.73,82439.68,76.8,-0.00188,0.0,0.24095]
[1778065539959,57.73,82437.98,76.8,-0.00188,0.0,0.24146]
[1778065542006,57.73,82433.77,76.8,-0.00189,0.0,0.24272]
[1778065544501,57.73,82440.3,76.8,-0.00187,0.0,0.24077]
[1778065545768,57.73,82439.91,76.8,-0.00188,0.0,0.24088]
[1778065551031,57.73,82438.11,76.8,-0.00188,0.0,0.24142]
[1778065553764,57.73,82440.29,76.8,-0.00188,0.0,0.24077]
[1778065554298,57.73,82440.29,76.8,-0.00188,0.0,0.24077]
[1778065554965,57.73,82442.02,76.8,-0.00187,0.0,0.24026]
[1778065555658,57.73,82448.63,76.8,-0.00185,0.0,0.2383]
[1778065556542,57.73,82452.18,76.8,-0.00184,0.0,0.23726]
[1778065556660,57.73,82452.18,76.8,-0.00184,0.0,0.23726]
[1778065559865,57.73,82458.66,76.8,-0.00183,0.0,0.23536]
[1778065560452,57.73,82457.52,76.8,-0.00183,0.0,0.2357]
[1778065562612,57.73,82463.09,76.8,-0.00182,0.0,0.23408]
[1778065563250,57.73,82463.09,76.8,-0.00182,0.0,0.23408]
[1778065565223,57.73,82455.55,76.8,-0.00184,0.0,0.23627]
[1778065565830,57.73,82455.68,76.8,-0.00184,0.0,0.23623]
[1778065568554,57.73,82449.63,76.8,-0.00185,0.0,0.23801]
[1778065568867,57.73,82449.63,76.8,-0.00185,0.0,0.23801]
[1778065572092,57.73,82440.93,76.8,-0.00187,0.0,0.24058]
[1778065572775,57.73,82441.67,76.8,-0.00187,0.0,0.24036]
[1778065578223,57.73,82434.9,76.8,-0.00189,0.0,0.24238]
[1778065580000,57.73,82434.17,76.8,-0.00189,0.0,0.2426]
[1778065581923,57.73,82436.88,76.8,-0.00188,0.0,0.24179]
[1778065582688,57.73,82436.29,76.8,-0.00189,0.0,0.24196]
[1778065583083,57.73,82436.29,76.8,-0.00189,0.0,0.24196]
[1778065584308,57.73,82433.88,76.8,-0.00189,0.0,0.24268]
[1778065585460,57.73,82436.06,76.8,-0.00189,0.0,0.24203]
[1778065589539,57.73,82438.11,76.8,-0.00188,0.0,0.24142]
[1778065590050,57.73,82438.11,76.8,-0.00188,0.0,0.24142]
[1778065590834,57.73,82438.08,76.8,-0.00188,0.0,0.24143]
[1778065592008,57.73,82437.9,76.8,-0.00187,0.0,0.24059]
[1778065596782,57.73,82437.1,76.8,-0.00188,0.0,0.24082]
[1778065597888,57.73,82442.06,76.8,-0.00186,0.0,0.23935]
[1778065601851,57.73,82444.04,76.8,-0.00186,0.0,0.23877]
[1778065601876,57.73,82444.04,76.8,-0.00186,0.0,0.23877]
[1778065601908,57.73,82444.04,76.8,-0.00186,0.0,0.23877]
[1778065601939,57.73,82444.04,76.8,-0.00186,0.0,0.23877]
[1778065601988,57.73,82444.04,76.8,-0.00186,0.0,0.23877]
[1778065602854,57.73,82447.09,76.8,-0.00185,0.0,0.23787]
[1778065605090,57.73,82455.4,76.8,-0.00183,0.0,0.23543]
[1778065605822,57.73,82452.7,76.8,-0.00184,0.0,0.23622]
[1778065613228,57.73,82447.0,76.8,-0.00185,0.0,0.23789]
[1778065613839,57.73,82446.7,76.8,-0.00185,0.0,0.23798]
[1778065614478,57.73,82444.82,76.8,-0.00186,0.0,0.23854]
[1778065615013,57.73,82444.82,76.8,-0.00186,0.0,0.23854]
[1778065615696,57.73,82442.87,76.8,-0.00186,0.0,0.23911]
[1778065616332,57.73,82442.87,76.8,-0.00186,0.0,0.23911]
[1778065623857,57.73,82442.25,76.8,-0.00186,0.0,0.2393]
[1778065624296,57.73,82442.25,76.8,-0.00186,0.0,0.2393]
[1778065624829,57.73,82442.7,76.8,-0.00186,0.0,0.23916]
[1778065625376,57.73,82442.7,76.8,-0.00186,0.0,0.23916]
[1778065627980,57.73,82444.23,76.8,-0.00186,0.0,0.23871]
[1778065628556,57.73,82441.54,76.8,-0.00186,0.0,0.23951]
[1778065631949,57.73,82429.93,76.8,-0.00189,0.0,0.24296]
[1778065633180,57.73,82429.77,76.8,-0.0019,0.0,0.24301]
[1778065633789,57.73,82429.74,76.8,-0.0019,0.0,0.24302]
[1778065634854,57.73,82427.36,76.8,-0.0019,0.0,0.24374]
[1778065637061,57.73,82415.88,76.8,-0.00193,0.0,0.24721]
[1778065641289,57.73,82416.2,76.8,-0.00193,0.0,0.24711]
[1778065641306,57.73,82416.2,76.8,-0.00193,0.0,0.24711]
[1778065643539,57.73,82424.63,76.8,-0.00191,0.0,0.24456]
[1778065644135,57.73,82424.63,76.8,-0.00191,0.0,0.24456]
[1778065646660,57.73,82427.44,76.8,-0.0019,0.0,0.24371]
[1778065647132,57.73,82427.44,76.8,-0.0019,0.0,0.24371]
[1778065651449,57.73,82426.8,76.8,-0.0019,0.0,0.2439]
[1778065652021,57.73,82425.99,76.8,-0.00191,0.0,0.24415]
[1778065652590,57.73,82425.37,76.8,-0.0019,0.0,0.24343]
[1778065653022,57.73,82425.37,76.8,-0.0019,0.0,0.24343]
[1778065656721,57.73,82426.16,76.8,-0.0019,0.0,0.24319]
[1778065657312,57.73,82426.16,76.8,-0.0019,0.0,0.24319]
[1778065659093,57.73,82425.37,76.8,-0.0019,0.0,0.24343]
[1778065659606,57.73,82425.22,76.8,-0.0019,0.0,0.24348]
[1778065662450,57.73,82425.13,76.8,-0.0019,0.0,0.2435]
[1778065663110,57.73,82425.09,76.8,-0.0019,0.0,0.24351]
[1778065664484,57.73,82424.93,76.8,-0.0019,0.0,0.24356]
[1778065664927,57.73,82424.93,76.8,-0.0019,0.0,0.24356]
[1778065670669,57.73,82415.16,76.8,-0.00193,0.0,0.24651]
[1778065670679,57.73,82415.16,76.8,-0.00193,0.0,0.24651]
[1778065677737,57.73,82406.0,76.8,-0.00195,0.0,0.24931]
[1778065678194,57.73,82406.0,76.8,-0.00195,0.0,0.24931]
[1778065678786,57.73,82406.41,76.8,-0.00195,0.0,0.24919]
[1778065679855,57.73,82406.13,76.8,-0.00195,0.0,0.24927]
[1778065680240,57.73,82406.13,76.8,-0.00195,0.0,0.24927]
[1778065680254,57.73,82406.13,76.8,-0.00195,0.0,0.24927]
[1778065682847,57.73,82406.28,76.8,-0.00195,0.0,0.24923]
[1778065683355,57.73,82406.28,76.8,-0.00195,0.0,0.24923]
[1778065686435,57.73,82400.88,76.8,-0.00196,0.0,0.25089]
[1778065687026,57.73,82400.91,76.8,-0.00196,0.0,0.25088]
[1778065687773,57.73,82401.85,76.8,-0.00196,0.0,0.25059]
[1778065688806,57.73,82405.35,76.8,-0.00195,0.0,0.24951]
[1778065691893,57.73,82407.55,76.8,-0.00195,0.0,0.24884]
[1778065692345,57.73,82407.55,76.8,-0.00195,0.0,0.24884]
[1778065693047,57.73,82407.24,76.8,-0.00195,0.0,0.24893]
[1778065693672,57.73,82410.91,76.8,-0.00194,0.0,0.24781]
[1778065699074,57.73,82400.27,76.8,-0.00197,0.0,0.25107]
[1778065703758,57.73,82400.61,76.8,-0.00197,0.0,0.25097]
[1778065704442,57.73,82400.61,76.8,-0.00197,0.0,0.25097]
[1778065705532,57.73,82401.49,76.8,-0.00196,0.0,0.2507]
[1778065705994,57.73,82401.49,76.8,-0.00196,0.0,0.2507]
[1778065706607,57.73,82401.75,76.8,-0.00196,0.0,0.25062]
[1778065707218,57.73,82401.75,76.8,-0.00196,0.0,0.25062]
[1778065708277,57.73,82402.7,76.8,-0.00196,0.0,0.25033]
[1778065708906,57.73,82404.1,76.8,-0.00196,0.0,0.24989]
[1778065714223,57.73,82411.56,76.8,-0.00193,0.0,0.2467]
[1778065714784,57.73,82412.43,76.8,-0.00193,0.0,0.24643]
[1778065715445,57.73,82412.43,76.8,-0.00193,0.0,0.24643]
[1778065716053,57.73,82411.64,76.8,-0.00193,0.0,0.24667]
[1778065721228,57.73,82412.18,76.8,-0.00193,0.0,0.24651]
[1778065721802,57.73,82412.18,76.8,-0.00193,0.0,0.24651]
[1778065722817,57.73,82411.4,76.8,-0.00193,0.0,0.24674]
[1778065726945,57.73,82413.0,76.8,-0.00193,0.0,0.24626]
[1778065727773,57.73,82413.41,76.8,-0.00192,0.0,0.24613]
[1778065729830,57.73,82418.38,76.8,-0.00191,0.0,0.24463]
[1778065730055,57.73,82418.38,76.8,-0.00191,0.0,0.24463]
[1778065730844,57.73,82428.66,76.8,-0.00188,0.0,0.24154]
[1778065731590,57.73,82439.07,76.8,-0.00186,0.0,0.23845]
[1778065733493,57.73,82436.43,76.8,-0.00186,0.0,0.23923]
[1778065733947,57.73,82438.26,76.8,-0.00186,0.0,0.23869]
[1778065738104,57.73,82439.07,76.8,-0.00186,0.0,0.23845]
[1778065738433,57.73,82439.07,76.8,-0.00186,0.0,0.23845]
[1778065741576,57.73,82429.83,76.8,-0.00188,0.0,0.24119]
[1778065742126,57.73,82429.83,76.8,-0.00188,0.0,0.24119]
[1778065743959,57.73,82434.35,76.8,-0.00187,0.0,0.23985]
[1778065745088,57.73,82436.59,76.8,-0.00186,0.0,0.23919]
[1778065746871,57.73,82436.15,76.8,-0.00187,0.0,0.23932]
[1778065747511,57.73,82436.15,76.8,-0.00187,0.0,0.23932]
[1778065752945,57.73,82433.57,76.8,-0.00187,0.0,0.24008]
[1778065754254,57.73,82434.98,76.8,-0.00187,0.0,0.23966]
[1778065754880,57.73,82434.25,76.8,-0.00187,0.0,0.23988]
[1778065755087,57.73,82434.25,76.8,-0.00187,0.0,0.23988]
[1778065756129,57.73,82437.78,76.8,-0.00186,0.0,0.23884]
[1778065756741,57.73,82439.83,76.8,-0.00186,0.0,0.23823]
[1778065762369,57.73,82440.21,76.8,-0.00185,0.0,0.23812]
[1778065764026,57.73,82440.22,76.8,-0.00185,0.0,0.23812]
[1778065768788,57.73,82442.88,76.8,-0.00185,0.0,0.23733]
[1778065769342,57.73,82442.88,76.8,-0.00185,0.0,0.23733]
[1778065770360,57.73,82440.84,76.8,-0.00185,0.0,0.23793]
[1778065770847,57.73,82440.33,76.8,-0.00185,0.0,0.23808]
[1778065772088,57.73,82440.33,76.8,-0.00185,0.0,0.23808]
[1778065772738,57.73,82437.65,76.8,-0.00185,0.0,0.23798]
[1778065773370,57.73,82437.65,76.8,-0.00185,0.0,0.23798]
[1778065774724,57.73,82435.4,76.8,-0.00186,0.0,0.23865]
[1778065775343,57.73,82435.4,76.8,-0.00186,0.0,0.23865]
[1778065775979,57.73,82434.47,76.8,-0.00186,0.0,0.23892]
[1778065778431,57.73,82434.71,76.8,-0.00186,0.0,0.23885]
[1778065778869,57.73,82435.01,76.8,-0.00186,0.0,0.23876]
[1778065782419,57.73,82437.25,76.8,-0.00186,0.0,0.2381]
[1778065782951,57.73,82436.45,76.8,-0.00186,0.0,0.23834]
[1778065786697,57.73,82435.18,76.8,-0.00186,0.0,0.23871]
[1778065787807,57.73,82435.07,76.8,-0.00186,0.0,0.23875]
[1778065790775,57.73,82437.24,76.8,-0.00186,0.0,0.2381]
[1778065792054,57.73,82437.72,76.8,-0.00185,0.0,0.23796]
[1778065793179,57.73,82437.55,76.8,-0.00185,0.0,0.23801]
[1778065793800,57.73,82440.09,76.8,-0.00185,0.0,0.23727]
[1778065794967,57.73,82440.23,76.8,-0.00185,0.0,0.23722]
[1778065795649,57.73,82440.12,76.8,-0.00185,0.0,0.23726]
[1778065800380,57.73,82440.36,76.8,-0.00185,0.0,0.23719]
[1778065800837,57.73,82440.8,76.8,-0.00185,0.0,0.23706]
[1778065802068,57.73,82442.26,76.8,-0.00184,0.0,0.23663]
[1778065802316,57.73,82442.26,76.8,-0.00184,0.0,0.23663]
[1778065806221,57.73,82448.81,76.8,-0.00183,0.0,0.23472]
[1778065807085,57.73,82448.26,76.8,-0.00183,0.0,0.23488]
[1778065811811,57.73,82446.38,76.8,-0.00183,0.0,0.23542]
[1778065812845,57.73,82444.52,76.8,-0.00184,0.0,0.23597]
[1778065816625,57.73,82441.98,76.8,-0.00184,0.0,0.23671]
[1778065817066,57.73,82438.82,76.8,-0.00185,0.0,0.23764]
[1778065820752,57.73,82437.44,76.8,-0.00186,0.0,0.23805]
[1778065820820,57.73,82437.44,76.8,-0.00186,0.0,0.23805]
[1778065824020,57.73,82433.73,76.8,-0.00186,0.0,0.23914]
[1778065824650,57.73,82433.73,76.8,-0.00186,0.0,0.23914]
[1778065826407,57.73,82433.36,76.8,-0.00187,0.0,0.23925]
[1778065827242,57.73,82433.32,76.8,-0.00187,0.0,0.23926]
[1778065829779,57.73,82433.15,76.8,-0.00187,0.0,0.23931]
[1778065830305,57.73,82433.15,76.8,-0.00187,0.0,0.23931]
[1778065836803,57.73,82428.66,76.8,-0.00187,0.0,0.23975]
[1778065837807,57.73,82428.72,76.8,-0.00187,0.0,0.23973]
[1778065839581,57.73,82430.56,76.8,-0.00187,0.0,0.23919]
[1778065839963,57.73,82430.54,76.8,-0.00187,0.0,0.23919]
[1778065843226,57.73,82431.01,76.8,-0.00186,0.0,0.23905]
[1778065843762,57.73,82430.58,76.8,-0.00187,0.0,0.23918]
[1778065849133,57.73,82427.11,76.8,-0.00187,0.0,0.24021]
[1778065854662,57.73,82425.74,76.8,-0.00188,0.0,0.24062]
[1778065855117,57.73,82425.72,76.8,-0.00188,0.0,0.24062]
[1778065858550,57.73,82424.78,76.8,-0.00188,0.0,0.2409]
[1778065859047,57.73,82424.91,76.8,-0.00188,0.0,0.24087]
[1778065859380,57.73,82424.91,76.8,-0.00188,0.0,0.24087]
[1778065859735,57.73,82424.97,76.8,-0.00188,0.0,0.24085]
[1778065863933,57.73,82427.08,76.8,-0.00187,0.0,0.24022]
[1778065864680,57.73,82427.08,76.8,-0.00187,0.0,0.24022]
[1778065868818,57.73,82425.53,76.8,-0.00188,0.0,0.24068]
[1778065869233,57.73,82425.53,76.8,-0.00188,0.0,0.24068]
[1778065873079,57.73,82420.0,76.8,-0.00189,0.0,0.24233]
[1778065873698,57.73,82420.34,76.8,-0.00189,0.0,0.24223]
[1778065877260,57.73,82419.74,76.8,-0.00189,0.0,0.24241]
[1778065877897,57.73,82422.3,76.8,-0.00189,0.0,0.24164]
[1778065880186,57.73,82427.4,76.8,-0.00187,0.0,0.24012]
[1778065880768,57.73,82426.88,76.8,-0.00188,0.0,0.24028]
[1778065885268,57.73,82430.7,76.8,-0.00187,0.0,0.23915]
[1778065885789,57.73,82430.7,76.8,-0.00187,0.0,0.23915]
[1778065887578,57.73,82430.54,76.8,-0.00187,0.0,0.23919]
[1778065888063,57.73,82430.71,76.8,-0.00187,0.0,0.23914]
[1778065890401,57.73,82429.22,76.8,-0.00187,0.0,0.23958]
[1778065890951,57.73,82429.11,76.8,-0.00187,0.0,0.23962]
[1778065894947,57.73,82431.83,76.8,-0.00186,0.0,0.23792]
[1778065895547,57.73,82431.83,76.8,-0.00186,0.0,0.23792]
[1778065896756,57.73,82431.06,76.8,-0.00186,0.0,0.23815]
[1778065897327,57.73,82431.06,76.8,-0.00186,0.0,0.23815]
[1778065905855,57.73,82425.2,76.8,-0.00187,0.0,0.23988]
[1778065906402,57.73,82425.2,76.8,-0.00187,0.0,0.23988]
[1778065911282,57.73,82425.17,76.8,-0.00187,0.0,0.23989]
[1778065912005,57.73,82425.65,76.8,-0.00187,0.0,0.23975]
[1778065913116,57.73,82425.36,76.8,-0.00187,0.0,0.23983]
[1778065913808,57.73,82424.86,76.8,-0.00187,0.0,0.23998]
[1778065914305,57.73,82424.86,76.8,-0.00187,0.0,0.23998]
[1778065915655,57.73,82424.86,76.8,-0.00187,0.0,0.23998]
[1778065917756,57.73,82423.67,76.8,-0.00188,0.0,0.24034]
[1778065918833,57.73,82424.44,76.8,-0.00187,0.0,0.24011]
[1778065919801,57.73,82424.75,76.8,-0.00187,0.0,0.24002]
[1778065920893,57.73,82425.44,76.8,-0.00187,0.0,0.23981]
[1778065923169,57.73,82425.76,76.8,-0.00187,0.0,0.23972]
[1778065923833,57.73,82426.2,76.8,-0.00187,0.0,0.23958]
[1778065927707,57.73,82426.15,76.8,-0.00187,0.0,0.2396]
[1778065928195,57.73,82426.17,76.8,-0.00187,0.0,0.23959]
[1778065931715,57.73,82413.62,76.8,-0.0019,0.0,0.24334]
[1778065932868,57.73,82414.03,76.8,-0.0019,0.0,0.24322]
[1778065933469,57.73,82414.03,76.8,-0.0019,0.0,0.24322]
[1778065934727,57.73,82415.32,76.8,-0.0019,0.0,0.24283]
[1778065935168,57.73,82413.76,76.8,-0.0019,0.0,0.2433]
[1778065940778,57.73,82406.71,76.8,-0.00192,0.0,0.24543]
[1778065944912,57.73,82404.63,76.8,-0.00193,0.0,0.24606]
[1778065945614,57.73,82404.63,76.8,-0.00193,0.0,0.24606]
[1778065947300,57.73,82405.72,76.8,-0.00192,0.0,0.24573]
[1778065947841,57.73,82405.91,76.8,-0.00192,0.0,0.24567]
[1778065952604,57.73,82406.09,76.8,-0.00192,0.0,0.24562]
[1778065953842,57.73,82403.46,76.8,-0.00192,0.0,0.2455]
[1778065954439,57.73,82403.46,76.8,-0.00192,0.0,0.2455]
[1778065954456,57.73,82403.46,76.8,-0.00192,0.0,0.2455]
[1778065959546,57.73,82392.82,76.8,-0.00195,0.0,0.24875]
[1778065959923,57.73,82392.84,76.8,-0.00195,0.0,0.24874]
[1778065961887,57.73,82393.69,76.8,-0.00195,0.0,0.24848]
[1778065963251,57.73,82393.11,76.8,-0.00195,0.0,0.24866]
[1778065966407,57.73,82396.41,76.8,-0.00194,0.0,0.24765]
[1778065966958,57.73,82393.85,76.8,-0.00195,0.0,0.24843]
[1778065969272,57.73,82391.95,76.8,-0.00195,0.0,0.24901]
[1778065969472,57.73,82391.95,76.8,-0.00195,0.0,0.24901]
[1778065969485,57.73,82391.95,76.8,-0.00195,0.0,0.24901]
[1778065970519,57.73,82390.76,76.8,-0.00196,0.0,0.24938]
[1778065971268,57.73,82387.23,76.8,-0.00197,0.0,0.25047]
[1778065971417,57.73,82387.23,76.8,-0.00197,0.0,0.25047]
[1778065972761,57.73,82384.69,76.8,-0.00197,0.0,0.25125]
[1778065973198,57.73,82378.09,76.8,-0.00199,0.0,0.2533]
[1778065973898,57.73,82373.25,76.8,-0.002,0.0,0.25482]
[1778065973998,57.73,82373.25,76.8,-0.002,0.0,0.25482]
[1778065974277,57.73,82373.25,76.8,-0.002,0.0,0.25482]
[1778065974555,57.73,82373.25,76.8,-0.002,0.0,0.25482]
[1778065975708,57.73,82376.57,76.8,-0.00199,0.0,0.25378]
[1778065976814,57.73,82381.87,76.8,-0.00198,0.0,0.25213]
[1778065982068,57.73,82384.71,76.8,-0.00197,0.0,0.25125]
[1778065987103,57.73,82386.93,76.8,-0.00197,0.0,0.25056]
[1778065989598,57.73,82386.96,76.8,-0.00197,0.0,0.25055]
[1778065990017,57.73,82385.91,76.8,-0.00197,0.0,0.25088]
[1778065993907,57.73,82383.79,76.8,-0.00198,0.0,0.25153]
[1778065994451,57.73,82383.79,76.8,-0.00198,0.0,0.25153]
[1778065996690,57.73,82392.37,76.8,-0.00195,0.0,0.24889]
[1778065997182,57.73,82402.29,76.8,-0.00193,0.0,0.24586]
[1778065999978,57.73,82400.02,76.8,-0.00193,0.0,0.24655]
[1778066000117,57.73,82400.02,76.8,-0.00193,0.0,0.24655]
[1778066005965,57.73,82396.65,76.8,-0.00194,0.0,0.24757]
[1778066006567,57.73,82396.65,76.8,-0.00194,0.0,0.24757]
[1778066012279,57.73,82402.89,76.8,-0.00192,0.0,0.24476]
[1778066016581,57.73,82409.6,76.8,-0.0019,0.0,0.24274]
[1778066017137,57.73,82409.5,76.8,-0.0019,0.0,0.24277]
[1778066018584,57.73,82408.96,76.8,-0.0019,0.0,0.24293]
[1778066019639,57.73,82407.19,76.8,-0.00191,0.0,0.24346]
[1778066025373,57.73,82407.15,76.8,-0.00191,0.0,0.24348]
[1778066027482,57.73,82407.46,76.8,-0.0019,0.0,0.24338]
[1778066027504,57.73,82407.46,76.8,-0.0019,0.0,0.24338]
[1778066031164,57.73,82412.0,76.8,-0.00189,0.0,0.24202]
[1778066031786,57.73,82412.0,76.8,-0.00189,0.0,0.24202]
[1778066032695,57.73,82411.8,76.8,-0.00189,0.0,0.24208]
[1778066033284,57.73,82411.82,76.8,-0.00189,0.0,0.24207]
[1778066036118,57.73,82409.56,76.8,-0.0019,0.0,0.24275]
[1778066036815,57.73,82409.56,76.8,-0.0019,0.0,0.24275]
[1778066040653,57.73,82411.13,76.8,-0.0019,0.0,0.24228]
[1778066040984,57.73,82410.72,76.8,-0.0019,0.0,0.2424]
[1778066041780,57.73,82410.72,76.8,-0.0019,0.0,0.2424]
[1778066042327,57.73,82411.3,76.8,-0.00189,0.0,0.24223]
[1778066045841,57.73,82407.54,76.8,-0.0019,0.0,0.24336]
[1778066046110,57.73,82405.47,76.8,-0.00191,0.0,0.24398]
[1778066048799,57.73,82402.56,76.8,-0.00192,0.0,0.24486]
[1778066049457,57.73,82401.73,76.8,-0.00192,0.0,0.24511]
[1778066052643,57.73,82401.72,76.8,-0.00192,0.0,0.24512]
[1778066053194,57.73,82401.32,76.8,-0.00192,0.0,0.24524]
[1778066058613,57.73,82393.63,76.8,-0.00194,0.0,0.24758]
[1778066061802,57.73,82392.14,76.8,-0.00195,0.0,0.24803]
[1778066062302,57.73,82392.24,76.8,-0.00195,0.0,0.248]
[1778066065415,57.73,82395.24,76.8,-0.00194,0.0,0.24709]
[1778066067537,57.73,82398.66,76.8,-0.00193,0.0,0.24604]
[1778066068022,57.73,82398.03,76.8,-0.00193,0.0,0.24624]
[1778066069170,57.73,82398.88,76.8,-0.00193,0.0,0.24598]
[1778066069844,57.73,82398.88,76.8,-0.00193,0.0,0.24598]
[1778066073439,57.73,82396.15,76.8,-0.00193,0.0,0.24589]
[1778066073824,57.73,82396.15,76.8,-0.00193,0.0,0.24589]
[1778066076517,57.73,82398.75,76.8,-0.00192,0.0,0.2451]
[1778066078657,57.73,82396.31,76.8,-0.00193,0.0,0.24584]
[1778066079138,57.73,82396.62,76.8,-0.00193,0.0,0.24575]
[1778066083257,57.73,82397.86,76.8,-0.00192,0.0,0.24537]
[1778066083887,57.73,82397.86,76.8,-0.00192,0.0,0.24537]
[1778066088426,57.73,82398.84,76.8,-0.00192,0.0,0.24508]
[1778066088922,57.73,82398.3,76.8,-0.00192,0.0,0.24524]
[1778066091155,57.73,82397.41,76.8,-0.00192,0.0,0.24551]
[1778066091874,57.73,82397.41,76.8,-0.00192,0.0,0.24551]
[1778066092473,57.73,82397.41,76.8,-0.00192,0.0,0.24551]
[1778066092936,57.73,82397.41,76.8,-0.00192,0.0,0.24551]
[1778066095247,57.73,82399.15,76.8,-0.00192,0.0,0.24498]
[1778066095856,57.73,82399.15,76.8,-0.00192,0.0,0.24498]
[1778066096565,57.73,82400.17,76.8,-0.00192,0.0,0.24467]
[1778066096587,57.73,82400.17,76.8,-0.00192,0.0,0.24467]
[1778066097061,57.73,82399.8,76.8,-0.00192,0.0,0.24479]
[1778066097734,57.73,82399.8,76.8,-0.00192,0.0,0.24479]
[1778066098206,57.73,82401.7,76.8,-0.00191,0.0,0.24421]
[1778066098823,57.73,82401.7,76.8,-0.00191,0.0,0.24421]
[1778066100932,57.73,82408.45,76.8,-0.0019,0.0,0.24218]
[1778066101741,57.73,82408.45,76.8,-0.0019,0.0,0.24218]
[1778066103307,57.73,82408.45,76.8,-0.0019,0.0,0.24218]
[1778066103893,57.73,82408.45,76.8,-0.0019,0.0,0.24218]
[1778066104829,57.73,82409.7,76.8,-0.00189,0.0,0.2418]
[1778066105003,57.73,82409.97,76.8,-0.00189,0.0,0.24172]
[1778066106168,57.73,82406.31,76.8,-0.0019,0.0,0.24282]
[1778066106821,57.73,82406.31,76.8,-0.0019,0.0,0.24282]
[1778066109336,57.73,82402.77,76.8,-0.00191,0.0,0.24389]
[1778066111780,57.73,82402.47,76.8,-0.00191,0.0,0.24398]
[1778066113609,57.73,82405.14,76.8,-0.0019,0.0,0.24317]
[1778066114124,57.73,82402.97,76.8,-0.00191,0.0,0.24383]
[1778066115938,57.73,82404.36,76.8,-0.00191,0.0,0.24341]
[1778066116632,57.73,82404.36,76.8,-0.00191,0.0,0.24341]
[1778066119851,57.73,82404.93,76.8,-0.0019,0.0,0.24324]
[1778066120538,57.73,82404.64,76.8,-0.00191,0.0,0.24332]
[1778066121935,57.73,82403.66,76.8,-0.00191,0.0,0.24362]
[1778066122679,57.73,82403.66,76.8,-0.00191,0.0,0.24362]
[1778066124535,57.73,82406.41,76.8,-0.0019,0.0,0.24279]
[1778066125180,57.73,82406.83,76.8,-0.0019,0.0,0.24267]
[1778066126377,57.73,82407.25,76.8,-0.0019,0.0,0.24254]
[1778066127254,57.73,82413.19,76.8,-0.00188,0.0,0.24076]
[1778066128293,57.73,82418.8,76.8,-0.00187,0.0,0.23909]
[1778066128909,57.73,82418.8,76.8,-0.00187,0.0,0.23909]
[1778066129459,57.73,82419.0,76.8,-0.00187,0.0,0.23903]
[1778066130652,57.73,82418.99,76.8,-0.00187,0.0,0.23904]
[1778066131063,57.73,82419.5,76.8,-0.00187,0.0,0.23889]
[1778066132464,57.73,82419.5,76.8,-0.00186,0.0,0.23799]
[1778066133518,57.73,82419.11,76.8,-0.00186,0.0,0.23811]
[1778066133940,57.73,82419.11,76.8,-0.00186,0.0,0.23811]
[1778066135381,57.73,82420.6,76.8,-0.00186,0.0,0.23767]
[1778066135731,57.73,82420.6,76.8,-0.00186,0.0,0.23767]
[1778066137159,57.73,82431.56,76.8,-0.00183,0.0,0.23445]
[1778066138028,57.73,82431.56,76.8,-0.00183,0.0,0.23445]
[1778066138671,57.73,82431.56,76.8,-0.00183,0.0,0.23445]
[1778066139776,57.73,82433.47,76.8,-0.00182,0.0,0.2339]
[1778066140173,57.73,82435.68,76.8,-0.00182,0.0,0.23326]
[1778066142597,57.73,82435.73,76.8,-0.00182,0.0,0.23324]
[1778066143168,57.73,82434.93,76.8,-0.00182,0.0,0.23347]
[1778066146972,57.73,82437.91,76.8,-0.00181,0.0,0.23261]
[1778066146979,57.73,82437.91,76.8,-0.00181,0.0,0.23261]
[1778066147108,57.73,82437.91,76.8,-0.00181,0.0,0.23261]
[1778066147438,57.73,82437.91,76.8,-0.00181,0.0,0.23261]
[1778066150542,57.73,82446.19,76.8,-0.00179,0.0,0.23022]
[1778066151151,57.73,82448.36,76.8,-0.00179,0.0,0.2296]
[1778066152992,57.73,82452.63,76.8,-0.00178,0.0,0.22838]
[1778066154319,57.73,82455.05,76.8,-0.00177,0.0,0.2277]
[1778066158405,57.73,82456.63,76.8,-0.00177,0.0,0.22725]
[1778066158580,57.73,82456.63,76.8,-0.00177,0.0,0.22725]
[1778066165355,57.73,82456.8,76.8,-0.00177,0.0,0.2272]
[1778066168377,57.73,82474.75,76.8,-0.00172,0.0,0.22216]
[1778066172761,57.73,82473.48,76.8,-0.00173,0.0,0.22252]
[1778066174408,57.73,82476.4,76.8,-0.00172,0.0,0.22171]
[1778066176234,57.73,82482.07,76.8,-0.00171,0.0,0.22014]
[1778066177946,57.73,82482.92,76.8,-0.0017,0.0,0.2199]
[1778066178800,57.73,82483.85,76.8,-0.0017,0.0,0.21965]
[1778066179339,57.73,82483.01,76.8,-0.0017,0.0,0.21988]
[1778066181844,57.73,82481.65,76.8,-0.00171,0.0,0.22025]
[1778066183731,57.73,82478.98,76.8,-0.00171,0.0,0.22099]
[1778066184298,57.73,82472.07,76.8,-0.00173,0.0,0.22291]
[1778066184548,57.73,82472.07,76.8,-0.00173,0.0,0.22291]
[1778066186106,57.73,82462.71,76.8,-0.00175,0.0,0.22553]
[1778066186762,57.73,82462.71,76.8,-0.00175,0.0,0.22553]
[1778066192548,57.73,82466.52,76.8,-0.00174,0.0,0.22361]
[1778066193945,57.73,82466.52,76.8,-0.00174,0.0,0.22361]
[1778066194622,57.73,82463.93,76.8,-0.00174,0.0,0.22433]
[1778066195283,57.73,82460.4,76.8,-0.00175,0.0,0.22532]
[1778066195910,57.73,82460.4,76.8,-0.00175,0.0,0.22532]
[1778066197031,57.73,82462.24,76.8,-0.00175,0.0,0.22481]
[1778066197799,57.73,82462.24,76.8,-0.00175,0.0,0.22481]
[1778066198918,57.73,82462.17,76.8,-0.00175,0.0,0.22483]
[1778066199601,57.73,82463.0,76.8,-0.00174,0.0,0.22459]
[1778066199986,57.73,82463.0,76.8,-0.00174,0.0,0.22459]
[1778066201853,57.73,82458.21,76.8,-0.00176,0.0,0.22594]
[1778066202319,57.73,82456.21,76.8,-0.00176,0.0,0.22651]
[1778066202337,57.73,82456.21,76.8,-0.00176,0.0,0.22651]
[1778066202748,57.73,82456.21,76.8,-0.00176,0.0,0.22651]
[1778066203735,57.73,82451.42,76.8,-0.00177,0.0,0.22786]
[1778066204224,57.73,82443.25,76.8,-0.00179,0.0,0.2302]
[1778066204780,57.73,82443.25,76.8,-0.00179,0.0,0.2302]
[1778066206829,57.73,82432.76,76.8,-0.00182,0.0,0.23322]
[1778066207439,57.73,82435.26,76.8,-0.00181,0.0,0.2325]
[1778066210735,57.73,82436.17,76.8,-0.00181,0.0,0.23224]
[1778066211803,57.73,82436.44,76.8,-0.00181,0.0,0.23216]
[1778066215795,57.73,82434.17,76.8,-0.00182,0.0,0.23282]
[1778066216347,57.73,82433.91,76.8,-0.00182,0.0,0.23289]
[1778066218842,57.73,82433.58,76.8,-0.00182,0.0,0.23299]
[1778066218905,57.73,82433.58,76.8,-0.00182,0.0,0.23299]
[1778066221018,57.73,82430.62,76.8,-0.00182,0.0,0.23385]
[1778066221619,57.73,82422.49,76.8,-0.00185,0.0,0.23622]
[1778066224567,57.73,82430.03,76.8,-0.00183,0.0,0.23402]
[1778066224823,57.73,82430.03,76.8,-0.00183,0.0,0.23402]
[1778066225059,57.73,82430.03,76.8,-0.00183,0.0,0.23402]
[1778066225819,57.73,82432.95,76.8,-0.00182,0.0,0.23317]
[1778066226280,57.73,82434.36,76.8,-0.00182,0.0,0.23276]
[1778066226380,57.73,82434.36,76.8,-0.00182,0.0,0.23276]
[1778066228862,57.73,82440.08,76.8,-0.0018,0.0,0.23111]
[1778066229948,57.73,82440.22,76.8,-0.0018,0.0,0.23107]
[1778066234152,57.73,82443.03,76.8,-0.00179,0.0,0.23026]
[1778066234366,57.73,82443.03,76.8,-0.00179,0.0,0.23026]
[1778066234841,57.73,82443.03,76.8,-0.00179,0.0,0.23026]
[1778066235557,57.73,82445.9,76.8,-0.00179,0.0,0.22944]
[1778066235984,57.73,82445.9,76.8,-0.00179,0.0,0.22944]
[1778066236587,57.73,82450.16,76.8,-0.00178,0.0,0.22822]
[1778066236702,57.73,82450.16,76.8,-0.00178,0.0,0.22822]
[1778066237194,57.73,82457.28,76.8,-0.00176,0.0,0.2262]
[1778066239943,57.73,82462.11,76.8,-0.00175,0.0,0.22484]
[1778066239984,57.73,82462.11,76.8,-0.00175,0.0,0.22484]
[1778066240016,57.73,82462.11,76.8,-0.00175,0.0,0.22484]
[1778066240567,57.73,82461.63,76.8,-0.00175,0.0,0.22498]
[1778066240895,57.73,82499.45,76.8,-0.00166,0.0,0.21457]
[1778066241232,57.73,82499.45,76.8,-0.00166,0.0,0.21457]
[1778066241341,57.73,82499.45,76.8,-0.00166,0.0,0.21457]
[1778066242034,57.73,82499.45,76.8,-0.00166,0.0,0.21457]
[1778066242108,57.73,82499.45,76.8,-0.00166,0.0,0.21457]
[1778066241896,57.73,82540.94,76.8,-0.00157,0.0,0.20365]
[1778066242182,57.73,82540.94,76.8,-0.00157,0.0,0.20365]
[1778066242793,57.73,82540.94,76.8,-0.00157,0.0,0.20365]
[1778066243036,57.73,82540.94,76.8,-0.00157,0.0,0.20365]
[1778066243266,57.73,82531.33,76.8,-0.00159,0.0,0.20613]
[1778066243899,57.73,82531.33,76.8,-0.00159,0.0,0.20613]
[1778066248948,57.73,82523.86,76.8,-0.0016,0.0,0.20808]
[1778066250170,57.73,82523.86,76.8,-0.0016,0.0,0.20808]
[1778066250970,57.73,82540.72,76.8,-0.00157,0.0,0.2037]
[1778066251977,57.73,82551.59,76.8,-0.00154,0.0,0.20014]
[1778066253575,57.73,82558.09,76.8,-0.00152,0.0,0.1985]
[1778066253598,57.73,82558.09,76.8,-0.00152,0.0,0.1985]
[1778066253619,57.73,82558.09,76.8,-0.00152,0.0,0.1985]
[1778066253910,57.73,82558.09,76.8,-0.00152,0.0,0.1985]
[1778066255852,57.73,82564.24,76.8,-0.00151,0.0,0.19696]
[1778066256116,57.73,82564.24,76.8,-0.00151,0.0,0.19696]
[1778066256450,57.73,82571.53,76.8,-0.00149,0.0,0.19515]
[1778066256616,57.73,82571.53,76.8,-0.00149,0.0,0.19515]
[1778066256993,57.73,82571.53,76.8,-0.00149,0.0,0.19515]
[1778066257052,57.73,82571.53,76.8,-0.00149,0.0,0.19515]
[1778066258352,57.73,82586.26,76.8,-0.00146,0.0,0.19153]
[1778066258457,57.73,82586.26,76.8,-0.00146,0.0,0.19153]
[1778066261975,57.73,82578.57,76.8,-0.00148,0.0,0.19341]
[1778066262678,57.73,82575.81,76.8,-0.00149,0.0,0.19409]
[1778066262689,57.73,82575.81,76.8,-0.00149,0.0,0.19409]
[1778066262704,57.73,82575.81,76.8,-0.00149,0.0,0.19409]
[1778066262868,57.73,82575.81,76.8,-0.00149,0.0,0.19409]
[1778066263031,57.73,82575.81,76.8,-0.00149,0.0,0.19409]
[1778066263659,57.73,82571.04,76.8,-0.0015,0.0,0.19527]
[1778066264553,57.73,82570.74,76.8,-0.0015,0.0,0.19535]
[1778066265761,57.73,82571.67,76.8,-0.00149,0.0,0.19512]
[1778066270861,57.73,82567.5,76.8,-0.0015,0.0,0.19615]
[1778066271111,57.73,82555.72,76.8,-0.00153,0.0,0.1991]
[1778066273210,57.73,82557.15,76.8,-0.00152,0.0,0.19874]
[1778066273495,57.73,82557.15,76.8,-0.00152,0.0,0.19874]
[1778066276525,57.73,82564.21,76.8,-0.00151,0.0,0.19697]
[1778066276579,57.73,82564.21,76.8,-0.00151,0.0,0.19697]
[1778066278915,57.73,82567.07,76.8,-0.0015,0.0,0.19626]
[1778066279478,57.73,82572.06,76.8,-0.00149,0.0,0.19502]
[1778066282614,57.73,82575.51,76.8,-0.00149,0.0,0.19417]
[1778066283027,57.73,82575.51,76.8,-0.00149,0.0,0.19417]
[1778066286068,57.73,82575.61,76.8,-0.00149,0.0,0.19414]
[1778066286104,57.73,82575.61,76.8,-0.00149,0.0,0.19414]
[1778066287323,57.73,82572.02,76.8,-0.00149,0.0,0.19503]
[1778066287845,57.73,82572.02,76.8,-0.00149,0.0,0.19503]
[1778066289161,57.73,82569.36,76.8,-0.0015,0.0,0.19569]
[1778066289498,57.73,82571.37,76.8,-0.00149,0.0,0.19519]
[1778066295280,57.73,82572.09,76.8,-0.00149,0.0,0.19501]
[1778066299208,57.73,82571.3,76.8,-0.00149,0.0,0.19521]
[1778066299898,57.73,82571.3,76.8,-0.00149,0.0,0.19521]
[1778066300618,57.73,82573.24,76.8,-0.00149,0.0,0.19473]
[1778066301049,57.73,82573.24,76.8,-0.00149,0.0,0.19473]
[1778066302208,57.73,82576.63,76.8,-0.00148,0.0,0.19389]
[1778066302231,57.73,82576.63,76.8,-0.00148,0.0,0.19389]
[1778066304909,57.73,82574.63,76.8,-0.00149,0.0,0.19438]
[1778066305485,57.73,82575.38,76.8,-0.00149,0.0,0.1942]
[1778066306576,57.73,82575.39,76.8,-0.00149,0.0,0.1942]
[1778066307153,57.73,82575.39,76.8,-0.00149,0.0,0.1942]
[1778066308558,57.73,82575.25,76.8,-0.00149,0.0,0.19423]
[1778066308740,57.73,82575.25,76.8,-0.00149,0.0,0.19423]
[1778066311635,57.73,82581.71,76.8,-0.00147,0.0,0.19264]
[1778066312093,57.73,82581.71,76.8,-0.00147,0.0,0.19264]
[1778066313273,57.73,82572.48,76.8,-0.00149,0.0,0.19415]
[1778066313996,57.73,82572.48,76.8,-0.00149,0.0,0.19415]
[1778066314292,57.73,82568.35,76.8,-0.00149,0.0,0.19517]
[1778066314303,57.73,82568.35,76.8,-0.00149,0.0,0.19517]
[1778066314376,57.73,82568.35,76.8,-0.00149,0.0,0.19517]
[1778066314435,57.73,82568.35,76.8,-0.00149,0.0,0.19517]
[1778066319883,57.73,82548.32,76.8,-0.00154,0.0,0.20019]
[1778066321291,57.73,82544.06,76.8,-0.00155,0.0,0.20127]
[1778066321308,57.73,82544.06,76.8,-0.00155,0.0,0.20127]
[1778066322296,57.73,82546.32,76.8,-0.00154,0.0,0.2007]
[1778066326287,57.73,82553.97,76.8,-0.00153,0.0,0.19877]
[1778066326338,57.73,82553.97,76.8,-0.00153,0.0,0.19877]
[1778066327024,57.73,82553.97,76.8,-0.00153,0.0,0.19877]
[1778066328186,57.73,82549.41,76.8,-0.00154,0.0,0.19992]
[1778066332539,57.73,82534.53,76.8,-0.00157,0.0,0.20372]
[1778066335561,57.73,82520.77,76.8,-0.0016,0.0,0.20729]
[1778066336236,57.73,82520.77,76.8,-0.0016,0.0,0.20729]
[1778066337554,57.73,82520.09,76.8,-0.0016,0.0,0.20746]
[1778066337951,57.73,82520.09,76.8,-0.0016,0.0,0.20746]
[1778066338837,57.73,82522.98,76.8,-0.00159,0.0,0.20671]
[1778066339880,57.73,82520.02,76.8,-0.0016,0.0,0.20748]
[1778066340628,57.73,82522.69,76.8,-0.00159,0.0,0.20678]
[1778066345231,57.73,82519.62,76.8,-0.0016,0.0,0.20759]
[1778066345872,57.73,82519.62,76.8,-0.0016,0.0,0.20759]
[1778066350838,57.73,82517.08,76.8,-0.00161,0.0,0.20825]
[1778066352052,57.73,82517.28,76.8,-0.00161,0.0,0.2082]
[1778066352130,57.73,82542.29,76.8,-0.00155,0.0,0.20173]
[1778066352681,57.73,82554.07,76.8,-0.00153,0.0,0.19874]
[1778066357716,57.73,82559.57,76.8,-0.00151,0.0,0.19736]
[1778066359943,57.73,82559.4,76.8,-0.00151,0.0,0.1974]
[1778066361106,57.73,82560.61,76.8,-0.00151,0.0,0.1971]
[1778066364166,57.73,82560.08,76.8,-0.00151,0.0,0.19723]
[1778066365056,57.73,82555.53,76.8,-0.00152,0.0,0.19837]
[1778066370760,57.73,82550.01,76.8,-0.00153,0.0,0.19976]
[1778066371159,57.73,82550.01,76.8,-0.00153,0.0,0.19976]
[1778066372611,57.73,82540.85,76.8,-0.00155,0.0,0.20131]
[1778066373137,57.73,82540.85,76.8,-0.00155,0.0,0.20131]
[1778066381867,57.73,82531.96,76.8,-0.00157,0.0,0.20359]
[1778066382304,57.73,82529.46,76.8,-0.00157,0.0,0.20423]
[1778066387926,57.73,82532.62,76.8,-0.00157,0.0,0.20342]
[1778066389291,57.73,82531.88,76.8,-0.00157,0.0,0.20361]
[1778066389810,57.73,82531.88,76.8,-0.00157,0.0,0.20361]
[1778066392053,57.73,82527.33,76.8,-0.00158,0.0,0.20478]
[1778066392657,57.73,82526.85,76.8,-0.00158,0.0,0.2049]
[1778066393821,57.73,82528.93,76.8,-0.00157,0.0,0.20437]
[1778066394397,57.73,82524.97,76.8,-0.00158,0.0,0.20539]
[1778066395897,57.73,82525.47,76.8,-0.00158,0.0,0.20526]
[1778066396461,57.73,82525.82,76.8,-0.00158,0.0,0.20517]
[1778066401544,57.73,82522.1,76.8,-0.00159,0.0,0.20614]
[1778066402107,57.73,82522.1,76.8,-0.00159,0.0,0.20614]
[1778066406930,57.73,82521.65,76.8,-0.00159,0.0,0.20625]
[1778066407559,57.73,82520.94,76.8,-0.00159,0.0,0.20644]
[1778066409474,57.73,82521.4,76.8,-0.00159,0.0,0.20632]
[1778066409932,57.73,82521.4,76.8,-0.00159,0.0,0.20632]
[1778066415272,57.73,82528.22,76.8,-0.00158,0.0,0.20455]
[1778066415303,57.73,82530.9,76.8,-0.00157,0.0,0.20386]
[1778066420552,57.73,82537.45,76.8,-0.00156,0.0,0.20218]
[1778066420641,57.73,82537.45,76.8,-0.00156,0.0,0.20218]
[1778066420837,57.73,82537.45,76.8,-0.00156,0.0,0.20218]
[1778066421575,57.73,82541.85,76.8,-0.00155,0.0,0.20105]
[1778066423568,57.73,82544.85,76.8,-0.00154,0.0,0.20029]
[1778066424108,57.73,82544.85,76.8,-0.00154,0.0,0.20029]
[1778066424988,57.73,82542.67,76.8,-0.00154,0.0,0.20085]
[1778066425030,57.73,82542.67,76.8,-0.00154,0.0,0.20085]
[1778066426205,57.73,82559.24,76.8,-0.00151,0.0,0.19667]
[1778066431241,57.73,82562.23,76.8,-0.0015,0.0,0.19516]
[1778066434441,57.73,82569.67,76.8,-0.00148,0.0,0.19332]
[1778066434949,57.73,82569.67,76.8,-0.00148,0.0,0.19332]
[1778066436846,57.73,82576.09,76.8,-0.00147,0.0,0.19175]
[1778066437436,57.73,82576.1,76.8,-0.00147,0.0,0.19175]
[1778066440087,57.73,82583.59,76.8,-0.00145,0.0,0.18993]
[1778066440115,57.73,82583.59,76.8,-0.00145,0.0,0.18993]
[1778066442228,57.73,82594.21,76.8,-0.00143,0.0,0.18737]
[1778066442955,57.73,82594.49,76.8,-0.00143,0.0,0.1873]
[1778066444666,57.73,82591.39,76.8,-0.00144,0.0,0.18805]
[1778066445264,57.73,82591.39,76.8,-0.00144,0.0,0.18805]
[1778066448545,57.73,82591.28,76.8,-0.00144,0.0,0.18807]
[1778066448985,57.73,82591.28,76.8,-0.00144,0.0,0.18807]
[1778066449352,57.73,82591.28,76.8,-0.00144,0.0,0.18807]
[1778066450178,57.73,82595.68,76.8,-0.00143,0.0,0.18702]
[1778066450195,57.73,82595.68,76.8,-0.00143,0.0,0.18702]
[1778066450327,57.73,82634.35,76.8,-0.00135,0.0,0.17799]
[1778066450485,57.73,82657.82,76.8,-0.00131,0.0,0.1727]
[1778066451810,57.73,82657.82,76.8,-0.00131,0.0,0.1727]
[1778066451939,57.73,82657.82,76.8,-0.00131,0.0,0.1727]
[1778066452679,57.73,82667.07,76.8,-0.00129,0.0,0.17066]
[1778066453211,57.73,82667.07,76.8,-0.00129,0.0,0.17066]
[1778066454347,57.73,82667.42,76.8,-0.00129,0.0,0.17058]
[1778066454936,57.73,82667.25,76.8,-0.00129,0.0,0.17062]
[1778066455481,57.73,82661.93,76.8,-0.0013,0.0,0.17179]
[1778066455487,57.73,82661.93,76.8,-0.0013,0.0,0.17179]
[1778066456527,57.73,82661.81,76.8,-0.0013,0.0,0.17182]
[1778066456738,57.73,82661.81,76.8,-0.0013,0.0,0.17182]
[1778066457442,57.73,82674.7,76.8,-0.00128,0.0,0.16899]
[1778066458438,57.73,82674.7,76.8,-0.00128,0.0,0.16899]
[1778066458460,57.73,82674.7,76.8,-0.00128,0.0,0.16899]
[1778066458490,57.73,82674.7,76.8,-0.00128,0.0,0.16899]
[1778066458960,57.73,82674.7,76.8,-0.00128,0.0,0.16899]
[1778066459011,57.73,82674.7,76.8,-0.00128,0.0,0.16899]
[1778066459018,57.73,82674.7,76.8,-0.00128,0.0,0.16899]
[1778066459362,57.73,82674.7,76.8,-0.00128,0.0,0.16899]
[1778066459975,57.73,82681.05,76.8,-0.00126,0.0,0.16761]
[1778066459997,57.73,82695.99,76.8,-0.00124,0.0,0.16441]
[1778066460603,57.73,82695.99,76.8,-0.00124,0.0,0.16441]
[1778066460667,57.73,82711.77,76.8,-0.00121,0.0,0.16108]
[1778066462084,57.73,82711.77,76.8,-0.00121,0.0,0.16108]
[1778066463077,57.73,82721.08,76.8,-0.00119,0.0,0.15915]
[1778066463137,57.73,82721.08,76.8,-0.00119,0.0,0.15915]
[1778066464911,57.73,82711.63,76.8,-0.00121,0.0,0.16111]
[1778066465158,57.73,82711.63,76.8,-0.00121,0.0,0.16111]
[1778066465964,57.73,82703.5,76.8,-0.00122,0.0,0.16282]
[1778066465974,57.73,82703.5,76.8,-0.00122,0.0,0.16282]
[1778066466507,57.73,82686.99,76.8,-0.00125,0.0,0.16633]
[1778066467546,57.73,82686.99,76.8,-0.00125,0.0,0.16633]
[1778066467612,57.73,82686.99,76.8,-0.00125,0.0,0.16633]
[1778066467665,57.73,82686.99,76.8,-0.00125,0.0,0.16633]
[1778066467965,57.73,82686.99,76.8,-0.00125,0.0,0.16633]
[1778066468338,57.73,82675.48,76.8,-0.00127,0.0,0.16882]
[1778066468726,57.73,82675.48,76.8,-0.00127,0.0,0.16882]
[1778066468885,57.73,82675.48,76.8,-0.00127,0.0,0.16882]
[1778066469528,57.73,82660.58,76.8,-0.0013,0.0,0.17209]
[1778066470729,57.73,82660.58,76.8,-0.0013,0.0,0.17209]
[1778066475797,57.73,82653.56,76.8,-0.00132,0.0,0.17365]
[1778066475895,57.73,82653.56,76.8,-0.00132,0.0,0.17365]
[1778066476945,57.73,82652.38,76.8,-0.00132,0.0,0.17392]
[1778066477156,57.73,82652.38,76.8,-0.00132,0.0,0.17392]
[1778066477720,57.73,82657.86,76.8,-0.00131,0.0,0.1727]
[1778066478159,57.73,82657.86,76.8,-0.00131,0.0,0.1727]
[1778066478298,57.73,82657.86,76.8,-0.00131,0.0,0.1727]
[1778066478699,57.73,82665.12,76.8,-0.00129,0.0,0.17109]
[1778066478709,57.73,82665.12,76.8,-0.00129,0.0,0.17109]
[1778066479290,57.73,82665.12,76.8,-0.00129,0.0,0.17109]
[1778066480853,57.73,82665.92,76.8,-0.00129,0.0,0.17091]
[1778066481584,57.73,82668.17,76.8,-0.00129,0.0,0.17042]
[1778066482227,57.73,82668.17,76.8,-0.00129,0.0,0.17042]
[1778066482811,57.73,82669.86,76.8,-0.00128,0.0,0.17005]
[1778066488041,57.73,82664.98,76.8,-0.00129,0.0,0.17112]
[1778066488730,57.73,82663.91,76.8,-0.0013,0.0,0.17136]
[1778066490919,57.73,82664.59,76.8,-0.00129,0.0,0.17121]
[1778066491047,57.73,82664.59,76.8,-0.00129,0.0,0.17121]
[1778066491451,57.73,82664.81,76.8,-0.00129,0.0,0.17047]
[1778066492055,57.73,82664.81,76.8,-0.00129,0.0,0.17047]
[1778066492206,57.73,82664.81,76.8,-0.00129,0.0,0.17047]
[1778066493295,57.73,82658.11,76.8,-0.0013,0.0,0.17195]
[1778066493396,57.73,82646.25,76.8,-0.00132,0.0,0.17459]
[1778066494704,57.73,82629.75,76.8,-0.00135,0.0,0.17833]
[1778066495720,57.73,82629.75,76.8,-0.00135,0.0,0.17833]
[1778066496316,57.73,82629.75,76.8,-0.00135,0.0,0.17833]
[1778066499290,57.73,82628.73,76.8,-0.00136,0.0,0.17856]
[1778066499995,57.73,82629.15,76.8,-0.00136,0.0,0.17847]
[1778066502189,57.73,82637.2,76.8,-0.00134,0.0,0.17663]
[1778066502753,57.73,82636.6,76.8,-0.00134,0.0,0.17677]
[1778066504272,57.73,82639.96,76.8,-0.00134,0.0,0.17601]
[1778066504291,57.73,82639.96,76.8,-0.00134,0.0,0.17601]
[1778066504334,57.73,82639.96,76.8,-0.00134,0.0,0.17601]
[1778066504414,57.73,82639.96,76.8,-0.00134,0.0,0.17601]
[1778066504774,57.73,82652.99,76.8,-0.00131,0.0,0.17308]
[1778066506788,57.73,82664.08,76.8,-0.00129,0.0,0.17063]
[1778066509246,57.73,82667.29,76.8,-0.00128,0.0,0.16992]
[1778066509810,57.73,82667.51,76.8,-0.00128,0.0,0.16987]
[1778066512160,57.73,82663.59,76.8,-0.00129,0.0,0.17074]
[1778066512714,57.73,82663.06,76.8,-0.00129,0.0,0.17085]
[1778066513775,57.73,82662.19,76.8,-0.00129,0.0,0.17104]
[1778066514207,57.73,82662.19,76.8,-0.00129,0.0,0.17104]
[1778066514692,57.73,82663.23,76.8,-0.00129,0.0,0.17081]
[1778066515230,57.73,82663.23,76.8,-0.00129,0.0,0.17081]
[1778066518838,57.73,82666.62,76.8,-0.00129,0.0,0.17007]
[1778066519839,57.73,82668.32,76.8,-0.00128,0.0,0.1697]
[1778066520549,57.73,82670.91,76.8,-0.00128,0.0,0.16913]
[1778066520950,57.73,82670.91,76.8,-0.00128,0.0,0.16913]
[1778066526629,57.73,82672.14,76.8,-0.00128,0.0,0.16886]
[1778066527240,57.73,82672.14,76.8,-0.00128,0.0,0.16886]
[1778066528945,57.73,82695.36,76.8,-0.00123,0.0,0.16387]
[1778066529951,57.73,82706.44,76.8,-0.00121,0.0,0.16154]
[1778066530522,57.73,82706.44,76.8,-0.00121,0.0,0.16154]
[1778066530945,57.73,82706.44,76.8,-0.00121,0.0,0.16154]
[1778066531965,57.73,82717.92,76.8,-0.00119,0.0,0.15915]
[1778066534362,57.73,82721.03,76.8,-0.00119,0.0,0.15851]
[1778066534678,57.73,82721.36,76.8,-0.00119,0.0,0.15844]
[1778066535065,57.73,82721.36,76.8,-0.00119,0.0,0.15844]
[1778066535080,57.73,82721.36,76.8,-0.00119,0.0,0.15844]
[1778066535126,57.73,82721.36,76.8,-0.00119,0.0,0.15844]
[1778066535599,57.73,82722.54,76.8,-0.00119,0.0,0.1582]
[1778066536093,57.73,82722.54,76.8,-0.00119,0.0,0.1582]
[1778066536110,57.73,82738.17,76.8,-0.00116,0.0,0.15501]
[1778066536592,57.73,82738.17,76.8,-0.00116,0.0,0.15501]
[1778066536645,57.73,82738.17,76.8,-0.00116,0.0,0.15501]
[1778066537329,57.73,82738.17,76.8,-0.00116,0.0,0.15501]
[1778066537926,57.73,82739.46,76.8,-0.00116,0.0,0.15475]
[1778066538638,57.73,82741.66,76.8,-0.00116,0.0,0.15431]
[1778066539133,57.73,82741.66,76.8,-0.00116,0.0,0.15431]
[1778066539412,57.73,82741.66,76.8,-0.00116,0.0,0.15431]
[1778066539744,57.73,82740.57,76.8,-0.00116,0.0,0.15453]
[1778066539889,57.73,82740.57,76.8,-0.00116,0.0,0.15453]
[1778066541377,57.73,82734.22,76.8,-0.00117,0.0,0.15581]
[1778066542683,57.73,82738.53,76.8,-0.00116,0.0,0.15494]
[1778066543585,57.73,82737.3,76.8,-0.00116,0.0,0.15519]
[1778066545257,57.73,82741.02,76.8,-0.00116,0.0,0.15444]
[1778066545855,57.73,82744.22,76.8,-0.00115,0.0,0.1538]
[1778066548621,57.73,82743.44,76.8,-0.00115,0.0,0.15395]
[1778066549145,57.73,82743.44,76.8,-0.00115,0.0,0.15395]
[1778066552074,57.73,82742.94,76.8,-0.00115,0.0,0.15342]
[1778066552852,57.73,82744.0,76.8,-0.00115,0.0,0.15321]
[1778066553781,57.73,82747.12,76.8,-0.00114,0.0,0.15259]
[1778066553825,57.73,82747.12,76.8,-0.00114,0.0,0.15259]
[1778066553895,57.73,82747.12,76.8,-0.00114,0.0,0.15259]
[1778066556139,57.73,82760.56,76.8,-0.00112,0.0,0.14993]
[1778066558821,57.73,82770.28,76.8,-0.0011,0.0,0.14804]
[1778066559820,57.73,82779.32,76.8,-0.00109,0.0,0.1463]
[1778066561176,57.73,82765.84,76.8,-0.00111,0.0,0.1489]
[1778066562276,57.73,82754.48,76.8,-0.00113,0.0,0.15113]
[1778066563190,57.73,82743.17,76.8,-0.00115,0.0,0.15337]
[1778066564266,57.73,82743.17,76.8,-0.00115,0.0,0.15337]
[1778066564458,57.73,82743.17,76.8,-0.00115,0.0,0.15337]
[1778066567356,57.73,82738.18,76.8,-0.00116,0.0,0.15437]
[1778066567753,57.73,82739.93,76.8,-0.00115,0.0,0.15402]
[1778066567763,57.73,82739.93,76.8,-0.00115,0.0,0.15402]
[1778066567776,57.73,82739.93,76.8,-0.00115,0.0,0.15402]
[1778066567802,57.73,82739.93,76.8,-0.00115,0.0,0.15402]
[1778066568872,57.73,82747.74,76.8,-0.00114,0.0,0.15246]
[1778066569216,57.73,82747.74,76.8,-0.00114,0.0,0.15246]
[1778066569474,57.73,82747.74,76.8,-0.00114,0.0,0.15246]
[1778066569583,57.73,82754.24,76.8,-0.00113,0.0,0.15118]
[1778066571567,57.73,82748.76,76.8,-0.00114,0.0,0.15226]
[1778066571611,57.73,82748.76,76.8,-0.00114,0.0,0.15226]
[1778066571691,57.73,82748.76,76.8,-0.00114,0.0,0.15226]
[1778066572255,57.73,82771.83,76.8,-0.0011,0.0,0.14774]
[1778066572517,57.73,82771.83,76.8,-0.0011,0.0,0.14774]
[1778066572594,57.73,82771.83,76.8,-0.0011,0.0,0.14774]
[1778066573262,57.73,82803.24,76.8,-0.00105,0.0,0.14178]
[1778066573696,57.73,82803.24,76.8,-0.00105,0.0,0.14178]
[1778066573832,57.73,82803.24,76.8,-0.00105,0.0,0.14178]
[1778066574155,57.73,82803.24,76.8,-0.00105,0.0,0.14178]
[1778066574245,57.73,82803.24,76.8,-0.00105,0.0,0.14178]
[1778066574380,57.73,82803.24,76.8,-0.00105,0.0,0.14178]
[1778066574726,57.73,82803.25,76.8,-0.00105,0.0,0.14178]
[1778066577616,57.73,82809.13,76.8,-0.00104,0.0,0.14069]
[1778066578172,57.73,82809.13,76.8,-0.00104,0.0,0.14069]
[1778066578438,57.73,82809.13,76.8,-0.00104,0.0,0.14069]
[1778066579240,57.73,82808.78,76.8,-0.00104,0.0,0.14075]
[1778066579247,57.73,82808.78,76.8,-0.00104,0.0,0.14075]
[1778066579719,57.73,82810.44,76.8,-0.00104,0.0,0.14044]
[1778066580699,57.73,82809.25,76.8,-0.00104,0.0,0.14066]
[1778066580940,57.73,82809.25,76.8,-0.00104,0.0,0.14066]
[1778066581699,57.73,82807.14,76.8,-0.00105,0.0,0.14105]
[1778066582148,57.73,82807.14,76.8,-0.00105,0.0,0.14105]
[1778066582160,57.73,82807.14,76.8,-0.00105,0.0,0.14105]
[1778066583017,57.73,82802.63,76.8,-0.00105,0.0,0.14189]
[1778066584197,57.73,82802.04,76.8,-0.00105,0.0,0.142]
[1778066584290,57.73,82802.04,76.8,-0.00105,0.0,0.142]
[1778066584410,57.73,82802.04,76.8,-0.00105,0.0,0.142]
[1778066584575,57.73,82802.25,76.8,-0.00105,0.0,0.14196]
[1778066585197,57.73,82802.25,76.8,-0.00105,0.0,0.14196]
[1778066586358,57.73,82790.77,76.8,-0.00107,0.0,0.14412]
[1778066587093,57.73,82790.77,76.8,-0.00107,0.0,0.14412]
[1778066589006,57.73,82790.2,76.8,-0.00107,0.0,0.14423]
[1778066589277,57.73,82790.2,76.8,-0.00107,0.0,0.14423]
[1778066590021,57.73,82791.06,76.8,-0.00107,0.0,0.14406]
[1778066593968,57.73,82778.11,76.8,-0.00109,0.0,0.14653]
[1778066594668,57.73,82776.33,76.8,-0.00109,0.0,0.14687]
[1778066595191,57.73,82776.33,76.8,-0.00109,0.0,0.14687]
[1778066595259,57.73,82776.33,76.8,-0.00109,0.0,0.14687]
[1778066595831,57.73,82776.44,76.8,-0.00109,0.0,0.14685]
[1778066596392,57.73,82776.44,76.8,-0.00109,0.0,0.14685]
[1778066596914,57.73,82776.26,76.8,-0.00109,0.0,0.14689]
[1778066597614,57.73,82773.72,76.8,-0.0011,0.0,0.14737]
[1778066598597,57.73,82772.19,76.8,-0.0011,0.0,0.14767]
[1778066598637,57.73,82772.19,76.8,-0.0011,0.0,0.14767]
[1778066598746,57.73,82772.19,76.8,-0.0011,0.0,0.14767]
[1778066599449,57.73,82793.2,76.8,-0.00107,0.0,0.14366]
[1778066599905,57.73,82793.2,76.8,-0.00107,0.0,0.14366]
[1778066600201,57.73,82793.2,76.8,-0.00107,0.0,0.14366]
[1778066600456,57.73,82811.58,76.8,-0.00104,0.0,0.14023]
[1778066601641,57.73,82809.13,76.8,-0.00104,0.0,0.14069]
[1778066602989,57.73,82803.26,76.8,-0.00105,0.0,0.14178]
[1778066603728,57.73,82796.45,76.8,-0.00106,0.0,0.14305]
[1778066604187,57.73,82796.45,76.8,-0.00106,0.0,0.14305]
[1778066604375,57.73,82796.45,76.8,-0.00106,0.0,0.14305]
[1778066605104,57.73,82791.39,76.8,-0.00107,0.0,0.144]
[1778066605382,57.73,82791.39,76.8,-0.00107,0.0,0.144]
[1778066605491,57.73,82775.58,76.8,-0.0011,0.0,0.14702]
[1778066606498,57.73,82759.97,76.8,-0.00112,0.0,0.15005]
[1778066607337,57.73,82759.97,76.8,-0.00112,0.0,0.15005]
[1778066607925,57.73,82751.51,76.8,-0.00113,0.0,0.15171]
[1778066608590,57.73,82751.39,76.8,-0.00113,0.0,0.15174]
[1778066609218,57.73,82751.39,76.8,-0.00113,0.0,0.15174]
[1778066610127,57.73,82751.14,76.8,-0.00113,0.0,0.15179]
[1778066610661,57.73,82748.88,76.8,-0.00114,0.0,0.15224]
[1778066611213,57.73,82748.88,76.8,-0.00114,0.0,0.15224]
[1778066611841,57.73,82743.69,76.8,-0.00114,0.0,0.15264]
[1778066612566,57.73,82743.69,76.8,-0.00114,0.0,0.15264]
[1778066613018,57.73,82743.69,76.8,-0.00114,0.0,0.15264]
[1778066613736,57.73,82740.09,76.8,-0.00115,0.0,0.15336]
[1778066618969,57.73,82734.92,76.8,-0.00116,0.0,0.15439]
[1778066619600,57.73,82732.59,76.8,-0.00116,0.0,0.15486]
[1778066620045,57.73,82732.59,76.8,-0.00116,0.0,0.15486]
[1778066620048,57.73,82732.59,76.8,-0.00116,0.0,0.15486]
[1778066621221,57.73,82730.89,76.8,-0.00116,0.0,0.15521]
[1778066625795,57.73,82732.56,76.8,-0.00116,0.0,0.15487]
[1778066626462,57.73,82732.56,76.8,-0.00116,0.0,0.15487]
[1778066629101,57.73,82733.62,76.8,-0.00116,0.0,0.15466]
[1778066629140,57.73,82733.62,76.8,-0.00116,0.0,0.15466]
[1778066629737,57.73,82731.94,76.8,-0.00116,0.0,0.15499]
[1778066629758,57.73,82731.94,76.8,-0.00116,0.0,0.15499]
[1778066630175,57.73,82731.94,76.8,-0.00116,0.0,0.15499]
[1778066630765,57.73,82733.69,76.8,-0.00116,0.0,0.15464]
[1778066631679,57.73,82763.22,76.8,-0.00111,0.0,0.14879]
[1778066632756,57.73,82763.22,76.8,-0.00111,0.0,0.14879]
[1778066634543,57.73,82773.26,76.8,-0.00109,0.0,0.14685]
[1778066639735,57.73,82771.03,76.8,-0.0011,0.0,0.14728]
[1778066640901,57.73,82771.03,76.8,-0.0011,0.0,0.14728]
[1778066641475,57.73,82771.03,76.8,-0.0011,0.0,0.14728]
[1778066641625,57.73,82771.68,76.8,-0.0011,0.0,0.14715]
[1778066641902,57.73,82771.68,76.8,-0.0011,0.0,0.14715]
[1778066644454,57.73,82767.1,76.8,-0.0011,0.0,0.14804]
[1778066644992,57.73,82764.24,76.8,-0.00111,0.0,0.14859]
[1778066645025,57.73,82764.24,76.8,-0.00111,0.0,0.14859]
[1778066645775,57.73,82765.23,76.8,-0.00111,0.0,0.1484]
[1778066649688,57.73,82758.4,76.8,-0.00112,0.0,0.14973]
[1778066651064,57.73,82757.78,76.8,-0.00112,0.0,0.14986]
[1778066653833,57.73,82774.8,76.8,-0.00109,0.0,0.14655]
[1778066654933,57.73,82774.8,76.8,-0.00109,0.0,0.14655]
[1778066655566,57.73,82774.8,76.8,-0.00109,0.0,0.14655]
[1778066659592,57.73,82772.63,76.8,-0.0011,0.0,0.14697]
[1778066660184,57.73,82773.02,76.8,-0.0011,0.0,0.1469]
[1778066660650,57.73,82772.96,76.8,-0.0011,0.0,0.14691]
[1778066661158,57.73,82772.96,76.8,-0.0011,0.0,0.14691]
[1778066663032,57.73,82774.55,76.8,-0.00109,0.0,0.1466]
[1778066663220,57.73,82774.55,76.8,-0.00109,0.0,0.1466]
[1778066663303,57.73,82774.55,76.8,-0.00109,0.0,0.1466]
[1778066663677,57.73,82777.61,76.8,-0.00109,0.0,0.14602]
[1778066665717,57.73,82787.84,76.8,-0.00107,0.0,0.14407]
[1778066666256,57.73,82787.84,76.8,-0.00107,0.0,0.14407]
[1778066666910,57.73,82784.71,76.8,-0.00108,0.0,0.14466]
[1778066667756,57.73,82783.05,76.8,-0.00108,0.0,0.14498]
[1778066672966,57.73,82774.01,76.8,-0.00109,0.0,0.1461]
[1778066678329,57.73,82773.21,76.8,-0.00109,0.0,0.14625]
[1778066680082,57.73,82769.43,76.8,-0.0011,0.0,0.14698]
[1778066681660,57.73,82763.57,76.8,-0.00111,0.0,0.14811]
[1778066683305,57.73,82763.75,76.8,-0.00111,0.0,0.14807]
[1778066683889,57.73,82757.72,76.8,-0.00111,0.0,0.14925]
[1778066684528,57.73,82757.72,76.8,-0.00111,0.0,0.14925]
[1778066685168,57.73,82755.61,76.8,-0.00112,0.0,0.14966]
[1778066685525,57.73,82755.61,76.8,-0.00112,0.0,0.14966]
[1778066685766,57.73,82752.93,76.8,-0.00112,0.0,0.15018]
[1778066688182,57.73,82753.57,76.8,-0.00112,0.0,0.15006]
[1778066688708,57.73,82748.98,76.8,-0.00113,0.0,0.15096]
[1778066689327,57.73,82748.98,76.8,-0.00113,0.0,0.15096]
[1778066689943,57.73,82749.62,76.8,-0.00113,0.0,0.15083]
[1778066690591,57.73,82749.62,76.8,-0.00113,0.0,0.15083]
[1778066691021,57.73,82754.37,76.8,-0.00112,0.0,0.1499]
[1778066692492,57.73,82758.42,76.8,-0.00111,0.0,0.14911]
[1778066692948,57.73,82760.36,76.8,-0.00111,0.0,0.14873]
[1778066693472,57.73,82760.36,76.8,-0.00111,0.0,0.14873]
[1778066693660,57.73,82757.32,76.8,-0.00112,0.0,0.14932]
[1778066694804,57.73,82757.04,76.8,-0.00112,0.0,0.14938]
[1778066694821,57.73,82757.04,76.8,-0.00112,0.0,0.14938]
[1778066696012,57.73,82753.19,76.8,-0.00112,0.0,0.15013]
[1778066696394,57.73,82753.19,76.8,-0.00112,0.0,0.15013]
[1778066699310,57.73,82750.92,76.8,-0.00113,0.0,0.15058]
[1778066699875,57.73,82749.81,76.8,-0.00113,0.0,0.1508]
[1778066700432,57.73,82749.81,76.8,-0.00113,0.0,0.1508]
[1778066700606,57.73,82749.81,76.8,-0.00113,0.0,0.1508]
[1778066702974,57.73,82741.95,76.8,-0.00114,0.0,0.15235]
[1778066703589,57.73,82741.95,76.8,-0.00114,0.0,0.15235]
[1778066705319,57.73,82747.84,76.8,-0.00113,0.0,0.15119]
[1778066705872,57.73,82747.84,76.8,-0.00113,0.0,0.15119]
[1778066706433,57.73,82747.84,76.8,-0.00113,0.0,0.15119]
[1778066707032,57.73,82748.62,76.8,-0.00113,0.0,0.15103]
[1778066709551,57.73,82749.49,76.8,-0.00113,0.0,0.15086]
[1778066710144,57.73,82749.71,76.8,-0.00113,0.0,0.15082]
[1778066713978,57.73,82753.61,76.8,-0.00112,0.0,0.15005]
[1778066715295,57.73,82756.62,76.8,-0.00112,0.0,0.14946]
[1778066715432,57.73,82756.62,76.8,-0.00112,0.0,0.14946]
[1778066715446,57.73,82756.62,76.8,-0.00112,0.0,0.14946]
[1778066715910,57.73,82754.01,76.8,-0.00112,0.0,0.14997]
[1778066716544,57.73,82754.01,76.8,-0.00112,0.0,0.14997]
[1778066717158,57.73,82750.78,76.8,-0.00113,0.0,0.15061]
[1778066717771,57.73,82745.6,76.8,-0.00113,0.0,0.15163]
[1778066719643,57.73,82744.07,76.8,-0.00114,0.0,0.15193]
[1778066720269,57.73,82744.57,76.8,-0.00114,0.0,0.15183]
[1778066722024,57.73,82746.35,76.8,-0.00113,0.0,0.15148]
[1778066722500,57.73,82746.35,76.8,-0.00113,0.0,0.15148]
[1778066723063,57.73,82754.37,76.8,-0.00112,0.0,0.1499]
[1778066723681,57.73,82757.92,76.8,-0.00111,0.0,0.14921]
[1778066725044,57.73,82760.6,76.8,-0.00111,0.0,0.14868]
[1778066725340,57.73,82778.25,76.8,-0.00108,0.0,0.14529]
[1778066726347,57.73,82795.73,76.8,-0.00106,0.0,0.14199]
[1778066731394,57.73,82786.71,76.8,-0.00106,0.0,0.14308]
[1778066732605,57.73,82786.71,76.8,-0.00106,0.0,0.14308]
[1778066732641,57.73,82786.71,76.8,-0.00106,0.0,0.14308]
[1778066732637,57.73,82765.52,76.8,-0.0011,0.0,0.14712]
[1778066732746,57.73,82765.52,76.8,-0.0011,0.0,0.14712]
[1778066733348,57.73,82765.52,76.8,-0.0011,0.0,0.14712]
[1778066733563,57.73,82765.52,76.8,-0.0011,0.0,0.14712]
[1778066733615,57.73,82754.01,76.8,-0.00112,0.0,0.14935]
[1778066737748,57.73,82744.08,76.8,-0.00113,0.0,0.1513]
[1778066738316,57.73,82744.08,76.8,-0.00113,0.0,0.1513]
[1778066739983,57.73,82743.43,76.8,-0.00113,0.0,0.15143]
[1778066741914,57.73,82742.63,76.8,-0.00113,0.0,0.15159]
[1778066746874,57.73,82740.0,76.8,-0.00114,0.0,0.15211]
[1778066751880,57.73,82732.54,76.8,-0.00115,0.0,0.1536]
[1778066755226,57.73,82729.75,76.8,-0.00116,0.0,0.15416]
[1778066756173,57.73,82729.7,76.8,-0.00116,0.0,0.15417]
[1778066756836,57.73,82729.83,76.8,-0.00116,0.0,0.15414]
[1778066758473,57.73,82729.32,76.8,-0.00116,0.0,0.15425]
[1778066759568,57.73,82729.29,76.8,-0.00116,0.0,0.15425]
[1778066763353,57.73,82712.17,76.8,-0.00119,0.0,0.15773]
[1778066763729,57.73,82709.58,76.8,-0.00119,0.0,0.15826]
[1778066766914,57.73,82698.63,76.8,-0.00121,0.0,0.16053]
[1778066766985,57.73,82698.63,76.8,-0.00121,0.0,0.16053]
[1778066767103,57.73,82698.63,76.8,-0.00121,0.0,0.16053]
[1778066768652,57.73,82687.38,76.8,-0.00123,0.0,0.16289]
[1778066773583,57.73,82684.51,76.8,-0.00123,0.0,0.1635]
[1778066773973,57.73,82688.29,76.8,-0.00123,0.0,0.1627]
[1778066774801,57.73,82688.65,76.8,-0.00123,0.0,0.16263]
[1778066775222,57.73,82688.65,76.8,-0.00123,0.0,0.16263]
[1778066775788,57.73,82688.72,76.8,-0.00123,0.0,0.16261]
[1778066776305,57.73,82688.72,76.8,-0.00123,0.0,0.16261]
[1778066778022,57.73,82686.33,76.8,-0.00123,0.0,0.16312]
[1778066778657,57.73,82686.33,76.8,-0.00123,0.0,0.16312]
[1778066784764,57.73,82691.06,76.8,-0.00122,0.0,0.16212]
[1778066785557,57.73,82691.06,76.8,-0.00122,0.0,0.16212]
[1778066785807,57.73,82692.83,76.8,-0.00122,0.0,0.16175]
[1778066786435,57.73,82692.83,76.8,-0.00122,0.0,0.16175]
[1778066786896,57.73,82690.54,76.8,-0.00122,0.0,0.16223]
[1778066787615,57.73,82690.54,76.8,-0.00122,0.0,0.16223]
[1778066787673,57.73,82690.54,76.8,-0.00122,0.0,0.16223]
[1778066792820,57.73,82699.99,76.8,-0.0012,0.0,0.15959]
[1778066794542,57.73,82699.99,76.8,-0.0012,0.0,0.15959]
[1778066795143,57.73,82695.09,76.8,-0.00121,0.0,0.16061]
[1778066797646,57.73,82696.19,76.8,-0.00121,0.0,0.16038]
[1778066798478,57.73,82696.38,76.8,-0.00121,0.0,0.16034]
[1778066801777,57.73,82700.64,76.8,-0.0012,0.0,0.15946]
[1778066802922,57.73,82703.62,76.8,-0.0012,0.0,0.15884]
[1778066807222,57.73,82698.87,76.8,-0.0012,0.0,0.15983]
[1778066807828,57.73,82698.27,76.8,-0.0012,0.0,0.15995]
[1778066809408,57.73,82698.73,76.8,-0.0012,0.0,0.15986]
[1778066810544,57.73,82698.54,76.8,-0.0012,0.0,0.15989]
[1778066811045,57.73,82700.18,76.8,-0.0012,0.0,0.15955]
[1778066811727,57.73,82700.18,76.8,-0.0012,0.0,0.15955]
[1778066812795,57.73,82700.19,76.8,-0.0012,0.0,0.15955]
[1778066813326,57.73,82697.98,76.8,-0.00121,0.0,0.16001]
[1778066813787,57.73,82697.98,76.8,-0.00121,0.0,0.16001]
[1778066814928,57.73,82697.62,76.8,-0.00121,0.0,0.16009]
[1778066820024,57.73,82702.92,76.8,-0.0012,0.0,0.15899]
[1778066821740,57.73,82702.92,76.8,-0.0012,0.0,0.15899]
[1778066822240,57.73,82693.86,76.8,-0.00121,0.0,0.16087]
[1778066822879,57.73,82687.74,76.8,-0.00122,0.0,0.16215]
[1778066823503,57.73,82687.74,76.8,-0.00122,0.0,0.16215]
[1778066825327,57.73,82687.88,76.8,-0.00122,0.0,0.16212]
[1778066826435,57.73,82686.57,76.8,-0.00122,0.0,0.1624]
[1778066829058,57.73,82682.25,76.8,-0.00123,0.0,0.16331]
[1778066829268,57.73,82682.25,76.8,-0.00123,0.0,0.16331]
[1778066831785,57.73,82677.64,76.8,-0.00124,0.0,0.16429]
[1778066832426,57.73,82676.25,76.8,-0.00124,0.0,0.16459]
[1778066833481,57.73,82678.04,76.8,-0.00124,0.0,0.16421]
[1778066833986,57.73,82673.52,76.8,-0.00125,0.0,0.16517]
[1778066836401,57.73,82670.29,76.8,-0.00125,0.0,0.16587]
[1778066836994,57.73,82671.62,76.8,-0.00125,0.0,0.16558]
[1778066837821,57.73,82671.62,76.8,-0.00125,0.0,0.16558]
[1778066838008,57.73,82670.41,76.8,-0.00125,0.0,0.16584]
[1778066840449,57.73,82669.94,76.8,-0.00125,0.0,0.16594]
[1778066840956,57.73,82669.28,76.8,-0.00126,0.0,0.16608]
[1778066842672,57.73,82670.33,76.8,-0.00125,0.0,0.16586]
[1778066842950,57.73,82671.06,76.8,-0.00125,0.0,0.1657]
[1778066843156,57.73,82671.06,76.8,-0.00125,0.0,0.1657]
[1778066843813,57.73,82671.06,76.8,-0.00125,0.0,0.1657]
[1778066844966,57.73,82671.33,76.8,-0.00125,0.0,0.16564]
[1778066845783,57.73,82671.33,76.8,-0.00125,0.0,0.16564]
[1778066848003,57.73,82671.34,76.8,-0.00125,0.0,0.16564]
[1778066848628,57.73,82671.34,76.8,-0.00125,0.0,0.16564]
[1778066852737,57.73,82670.0,76.8,-0.00125,0.0,0.16525]
[1778066853261,57.73,82669.85,76.8,-0.00125,0.0,0.16528]
[1778066853865,57.73,82669.12,76.8,-0.00125,0.0,0.16544]
[1778066854429,57.73,82669.12,76.8,-0.00125,0.0,0.16544]
[1778066856018,57.73,82668.94,76.8,-0.00125,0.0,0.16548]
[1778066857165,57.73,82669.35,76.8,-0.00125,0.0,0.16539]
[1778066862315,57.73,82665.25,76.8,-0.00126,0.0,0.16627]
[1778066867770,57.73,82667.14,76.8,-0.00125,0.0,0.16587]
[1778066868366,57.73,82666.48,76.8,-0.00126,0.0,0.16601]
[1778066868910,57.73,82666.75,76.8,-0.00126,0.0,0.16595]
[1778066869459,57.73,82666.75,76.8,-0.00126,0.0,0.16595]
[1778066871724,57.73,82667.6,76.8,-0.00125,0.0,0.16577]
[1778066872320,57.73,82668.45,76.8,-0.00125,0.0,0.16558]
[1778066875346,57.73,82664.98,76.8,-0.00126,0.0,0.16633]
[1778066875361,57.73,82664.98,76.8,-0.00126,0.0,0.16633]
[1778066876648,57.73,82666.64,76.8,-0.00126,0.0,0.16597]
[1778066877563,57.73,82672.77,76.8,-0.00124,0.0,0.16466]
[1778066878826,57.73,82676.8,76.8,-0.00124,0.0,0.1638]
[1778066879889,57.73,82677.11,76.8,-0.00124,0.0,0.16374]
[1778066880547,57.73,82677.11,76.8,-0.00124,0.0,0.16374]
[1778066881078,57.73,82676.3,76.8,-0.00124,0.0,0.16391]
[1778066881398,57.73,82676.3,76.8,-0.00124,0.0,0.16391]
[1778066881442,57.73,82676.3,76.8,-0.00124,0.0,0.16391]
[1778066885480,57.73,82690.04,76.8,-0.00121,0.0,0.16101]
[1778066887301,57.73,82691.05,76.8,-0.00121,0.0,0.1608]
[1778066887711,57.73,82691.05,76.8,-0.00121,0.0,0.1608]
[1778066889747,57.73,82687.64,76.8,-0.00122,0.0,0.16151]
[1778066890153,57.73,82681.9,76.8,-0.00123,0.0,0.16272]
[1778066892938,57.73,82674.51,76.8,-0.00124,0.0,0.16429]
[1778066893589,57.73,82674.51,76.8,-0.00124,0.0,0.16429]
[1778066895839,57.73,82676.49,76.8,-0.00124,0.0,0.16387]
[1778066896480,57.73,82676.04,76.8,-0.00124,0.0,0.16396]
[1778066899310,57.73,82673.44,76.8,-0.00124,0.0,0.16452]
[1778066899944,57.73,82679.04,76.8,-0.00123,0.0,0.16333]
[1778066901843,57.73,82681.38,76.8,-0.00123,0.0,0.16283]
[1778066902367,57.73,82682.77,76.8,-0.00123,0.0,0.16254]
[1778066905382,57.73,82679.94,76.8,-0.00123,0.0,0.16314]
[1778066905997,57.73,82681.9,76.8,-0.00123,0.0,0.16272]
[1778066909540,57.73,82685.12,76.8,-0.00122,0.0,0.16204]
[1778066910175,57.73,82687.52,76.8,-0.00122,0.0,0.16154]
[1778066914013,57.73,82686.52,76.8,-0.00122,0.0,0.16109]
[1778066914661,57.73,82686.52,76.8,-0.00122,0.0,0.16109]
[1778066915113,57.73,82688.19,76.8,-0.00121,0.0,0.16074]
[1778066915871,57.73,82688.19,76.8,-0.00121,0.0,0.16074]
[1778066921744,57.73,82683.87,76.8,-0.00122,0.0,0.16164]
[1778066921774,57.73,82672.65,76.8,-0.00124,0.0,0.16401]
[1778066922229,57.73,82672.65,76.8,-0.00124,0.0,0.16401]
[1778066926178,57.73,82670.87,76.8,-0.00124,0.0,0.16439]
[1778066926801,57.73,82670.87,76.8,-0.00124,0.0,0.16439]
[1778066927603,57.73,82670.88,76.8,-0.00124,0.0,0.16439]
[1778066928158,57.73,82669.35,76.8,-0.00125,0.0,0.16472]
[1778066930511,57.73,82665.76,76.8,-0.00125,0.0,0.16549]
[1778066930996,57.73,82665.55,76.8,-0.00125,0.0,0.16553]
[1778066935361,57.73,82666.9,76.8,-0.00125,0.0,0.16524]
[1778066935426,57.73,82666.9,76.8,-0.00125,0.0,0.16524]
[1778066936140,57.73,82663.62,76.8,-0.00126,0.0,0.16595]
[1778066936481,57.73,82663.62,76.8,-0.00126,0.0,0.16595]
[1778066940823,57.73,82657.55,76.8,-0.00127,0.0,0.16726]
[1778066941411,57.73,82657.5,76.8,-0.00127,0.0,0.16727]
[1778066941850,57.73,82657.5,76.8,-0.00127,0.0,0.16727]
[1778066942090,57.73,82658.26,76.8,-0.00127,0.0,0.1671]
[1778066942108,57.73,82658.26,76.8,-0.00127,0.0,0.1671]
[1778066942160,57.73,82658.26,76.8,-0.00127,0.0,0.1671]
[1778066942701,57.73,82658.26,76.8,-0.00127,0.0,0.1671]
[1778066942811,57.73,82658.26,76.8,-0.00127,0.0,0.1671]
[1778066943188,57.73,82661.86,76.8,-0.00126,0.0,0.16633]
[1778066943824,57.73,82661.86,76.8,-0.00126,0.0,0.16633]
[1778066944226,57.73,82664.43,76.8,-0.00125,0.0,0.16577]
[1778066945828,57.73,82665.24,76.8,-0.00125,0.0,0.1656]
[1778066945886,57.73,82665.24,76.8,-0.00125,0.0,0.1656]
[1778066947108,57.73,82668.65,76.8,-0.00125,0.0,0.16487]
[1778066948025,57.73,82672.63,76.8,-0.00124,0.0,0.16402]
[1778066948206,57.73,82672.63,76.8,-0.00124,0.0,0.16402]
[1778066948219,57.73,82672.63,76.8,-0.00124,0.0,0.16402]
[1778066952365,57.73,82671.27,76.8,-0.00124,0.0,0.16431]
[1778066952423,57.73,82671.27,76.8,-0.00124,0.0,0.16431]
[1778066953362,57.73,82670.18,76.8,-0.00124,0.0,0.16454]
[1778066953963,57.73,82666.07,76.8,-0.00125,0.0,0.16542]
[1778066955040,57.73,82666.07,76.8,-0.00125,0.0,0.16542]
[1778066955704,57.73,82666.07,76.8,-0.00125,0.0,0.16542]
[1778066957591,57.73,82665.12,76.8,-0.00125,0.0,0.16562]
[1778066958186,57.73,82665.22,76.8,-0.00125,0.0,0.1656]
[1778066959430,57.73,82668.64,76.8,-0.00125,0.0,0.16487]
[1778066959863,57.73,82668.64,76.8,-0.00125,0.0,0.16487]
[1778066961006,57.73,82684.49,76.8,-0.00122,0.0,0.16151]
[1778066962466,57.73,82684.49,76.8,-0.00122,0.0,0.16151]
[1778066962811,57.73,82684.49,76.8,-0.00122,0.0,0.16151]
[1778066964197,57.73,82686.21,76.8,-0.00122,0.0,0.16115]
[1778066965615,57.73,82685.53,76.8,-0.00122,0.0,0.16129]
[1778066969579,57.73,82688.58,76.8,-0.00121,0.0,0.16065]
[1778066970054,57.73,82686.5,76.8,-0.00122,0.0,0.16109]
[1778066971251,57.73,82686.04,76.8,-0.00122,0.0,0.16119]
[1778066971855,57.73,82686.04,76.8,-0.00122,0.0,0.16119]
[1778066973080,57.73,82686.0,76.8,-0.00121,0.0,0.16053]
[1778066974147,57.73,82685.41,76.8,-0.00121,0.0,0.16066]
[1778066976299,57.73,82687.52,76.8,-0.00121,0.0,0.16022]
[1778066976872,57.73,82687.52,76.8,-0.00121,0.0,0.16022]
[1778066980217,57.73,82682.99,76.8,-0.00122,0.0,0.16116]
[1778066981920,57.73,82682.49,76.8,-0.00122,0.0,0.16127]
[1778066983075,57.73,82681.8,76.8,-0.00122,0.0,0.16141]
[1778066984109,57.73,82681.84,76.8,-0.00122,0.0,0.1614]
[1778066985395,57.73,82681.8,76.8,-0.00122,0.0,0.16141]
[1778066986484,57.73,82681.6,76.8,-0.00122,0.0,0.16145]
[1778066988725,57.73,82681.9,76.8,-0.00122,0.0,0.16139]
[1778066989189,57.73,82681.91,76.8,-0.00122,0.0,0.16139]
[1778066989782,57.73,82681.91,76.8,-0.00122,0.0,0.16139]
[1778066990341,57.73,82681.96,76.8,-0.00122,0.0,0.16138]
[1778066991630,57.73,82681.91,76.8,-0.00122,0.0,0.16139]
[1778066992063,57.73,82681.2,76.8,-0.00122,0.0,0.16154]
[1778066992626,57.73,82681.2,76.8,-0.00122,0.0,0.16154]
[1778066993121,57.73,82676.43,76.8,-0.00123,0.0,0.16254]
[1778066994992,57.73,82677.06,76.8,-0.00123,0.0,0.16241]
[1778066995642,57.73,82676.69,76.8,-0.00123,0.0,0.16249]
[1778066997880,57.73,82676.16,76.8,-0.00123,0.0,0.1626]
[1778066998645,57.73,82675.07,76.8,-0.00123,0.0,0.16283]
[1778067002340,57.73,82669.05,76.8,-0.00124,0.0,0.16411]
[1778067002831,57.73,82669.05,76.8,-0.00124,0.0,0.16411]
[1778067004746,57.73,82674.14,76.8,-0.00123,0.0,0.16303]
[1778067004978,57.73,82674.14,76.8,-0.00123,0.0,0.16303]
[1778067005006,57.73,82674.14,76.8,-0.00123,0.0,0.16303]
[1778067005011,57.73,82674.14,76.8,-0.00123,0.0,0.16303]
[1778067005246,57.73,82675.1,76.8,-0.00123,0.0,0.16282]
[1778067006498,57.73,82679.64,76.8,-0.00122,0.0,0.16187]
[1778067009689,57.73,82695.17,76.8,-0.0012,0.0,0.15863]
[1778067010188,57.73,82687.05,76.8,-0.00121,0.0,0.16031]
[1778067013496,57.73,82681.03,76.8,-0.00122,0.0,0.16157]
[1778067014165,57.73,82682.84,76.8,-0.00122,0.0,0.16119]
[1778067014886,57.73,82682.84,76.8,-0.00122,0.0,0.16119]
[1778067015377,57.73,82686.16,76.8,-0.00121,0.0,0.1605]
[1778067017745,57.73,82690.97,76.8,-0.0012,0.0,0.1595]
[1778067018410,57.73,82691.23,76.8,-0.0012,0.0,0.15944]
[1778067018572,57.73,82691.23,76.8,-0.0012,0.0,0.15944]
[1778067018894,57.73,82691.23,76.8,-0.0012,0.0,0.15944]
[1778067020778,57.73,82697.85,76.8,-0.00119,0.0,0.15807]
[1778067021399,57.73,82701.55,76.8,-0.00118,0.0,0.15731]
[1778067023089,57.73,82702.1,76.8,-0.00118,0.0,0.1572]
[1778067023143,57.73,82702.1,76.8,-0.00118,0.0,0.1572]
[1778067026772,57.73,82695.88,76.8,-0.00119,0.0,0.15848]
[1778067027252,57.73,82696.18,76.8,-0.00119,0.0,0.15842]
[1778067028452,57.73,82695.96,76.8,-0.00119,0.0,0.15846]
[1778067028510,57.73,82695.96,76.8,-0.00119,0.0,0.15846]
[1778067028532,57.73,82695.96,76.8,-0.00119,0.0,0.15846]
[1778067028593,57.73,82695.96,76.8,-0.00119,0.0,0.15846]
[1778067030467,57.73,82688.96,76.8,-0.00121,0.0,0.15992]
[1778067030818,57.73,82688.96,76.8,-0.00121,0.0,0.15992]
[1778067032722,57.73,82682.51,76.8,-0.00121,0.0,0.1606]
[1778067032952,57.73,82682.51,76.8,-0.00121,0.0,0.1606]
[1778067039144,57.73,82677.9,76.8,-0.00122,0.0,0.16157]
[1778067039831,57.73,82677.9,76.8,-0.00122,0.0,0.16157]
[1778067045755,57.73,82678.11,76.8,-0.00122,0.0,0.16152]
[1778067046918,57.73,82676.91,76.8,-0.00122,0.0,0.16178]
[1778067047929,57.73,82676.57,76.8,-0.00122,0.0,0.16185]
[1778067048575,57.73,82675.27,76.8,-0.00122,0.0,0.16212]
[1778067052030,57.73,82673.7,76.8,-0.00123,0.0,0.16245]
[1778067053133,57.73,82670.6,76.8,-0.00123,0.0,0.16311]
[1778067054084,57.73,82672.03,76.8,-0.00123,0.0,0.16281]
[1778067054634,57.73,82672.03,76.8,-0.00123,0.0,0.16281]
[1778067056272,57.73,82670.93,76.8,-0.00123,0.0,0.16304]
[1778067056837,57.73,82670.93,76.8,-0.00123,0.0,0.16304]
[1778067059001,57.73,82670.4,76.8,-0.00123,0.0,0.16315]
[1778067059218,57.73,82672.04,76.8,-0.00123,0.0,0.1628]
[1778067062147,57.73,82671.12,76.8,-0.00123,0.0,0.163]
[1778067062803,57.73,82671.12,76.8,-0.00123,0.0,0.163]
[1778067067690,57.73,82671.42,76.8,-0.00123,0.0,0.16294]
[1778067068206,57.73,82671.42,76.8,-0.00123,0.0,0.16294]
[1778067073801,57.73,82672.36,76.8,-0.00123,0.0,0.16274]
[1778067074842,57.73,82672.36,76.8,-0.00123,0.0,0.16274]
[1778067076739,57.73,82672.36,76.8,-0.00123,0.0,0.16274]
[1778067077886,57.73,82672.22,76.8,-0.00123,0.0,0.16277]
[1778067078604,57.73,82674.07,76.8,-0.00123,0.0,0.16238]
[1778067083365,57.73,82672.55,76.8,-0.00123,0.0,0.1627]
[1778067083942,57.73,82672.55,76.8,-0.00123,0.0,0.1627]
[1778067089913,57.73,82671.66,76.8,-0.00123,0.0,0.16288]
[1778067093765,57.73,82674.01,76.8,-0.00122,0.0,0.16172]
[1778067093830,57.73,82674.01,76.8,-0.00122,0.0,0.16172]
[1778067093902,57.73,82674.01,76.8,-0.00122,0.0,0.16172]
[1778067094403,57.73,82676.34,76.8,-0.00122,0.0,0.16123]
[1778067094834,57.73,82676.34,76.8,-0.00122,0.0,0.16123]
[1778067095369,57.73,82676.72,76.8,-0.00122,0.0,0.16115]
[1778067095818,57.73,82676.72,76.8,-0.00122,0.0,0.16115]
[1778067095990,57.73,82676.72,76.8,-0.00122,0.0,0.16115]
[1778067097842,57.73,82677.86,76.8,-0.00122,0.0,0.16091]
[1778067098910,57.73,82678.91,76.8,-0.00121,0.0,0.16069]
[1778067104012,57.73,82678.1,76.8,-0.00122,0.0,0.16086]
[1778067105061,57.73,82678.1,76.8,-0.00122,0.0,0.16086]
[1778067105730,57.73,82678.13,76.8,-0.00122,0.0,0.16086]
[1778067107631,57.73,82677.34,76.8,-0.00122,0.0,0.16102]
[1778067108178,57.73,82677.64,76.8,-0.00122,0.0,0.16096]
[1778067111784,57.73,82677.57,76.8,-0.00122,0.0,0.16097]
[1778067112240,57.73,82678.6,76.8,-0.00121,0.0,0.16076]
[1778067117352,57.73,82680.28,76.8,-0.00121,0.0,0.16041]
[1778067117930,57.73,82680.28,76.8,-0.00121,0.0,0.16041]
[1778067118544,57.73,82680.56,76.8,-0.00121,0.0,0.16035]
[1778067118967,57.73,82680.56,76.8,-0.00121,0.0,0.16035]
[1778067120203,57.73,82680.61,76.8,-0.00121,0.0,0.16034]
[1778067121861,57.73,82680.61,76.8,-0.00121,0.0,0.16034]
[1778067124097,57.73,82680.5,76.8,-0.00121,0.0,0.16036]
[1778067125207,57.73,82680.35,76.8,-0.00121,0.0,0.16039]
[1778067126397,57.73,82680.06,76.8,-0.00121,0.0,0.16045]
[1778067127161,57.73,82680.29,76.8,-0.00121,0.0,0.16041]
[1778067127923,57.73,82680.29,76.8,-0.00121,0.0,0.16041]
[1778067128162,57.73,82681.62,76.8,-0.00121,0.0,0.16013]
[1778067128241,57.73,82681.62,76.8,-0.00121,0.0,0.16013]
[1778067128276,57.73,82681.62,76.8,-0.00121,0.0,0.16013]
[1778067134226,57.73,82679.46,76.8,-0.00121,0.0,0.16058]
[1778067139214,57.73,82679.81,76.8,-0.00121,0.0,0.16051]
[1778067139830,57.73,82679.81,76.8,-0.00121,0.0,0.16051]
[1778067143879,57.73,82680.31,76.8,-0.00121,0.0,0.1604]
[1778067144440,57.73,82681.88,76.8,-0.00121,0.0,0.16007]
[1778067146456,57.73,82683.91,76.8,-0.0012,0.0,0.15965]
[1778067146904,57.73,82683.91,76.8,-0.0012,0.0,0.15965]
[1778067149988,57.73,82686.79,76.8,-0.0012,0.0,0.15905]
[1778067150657,57.73,82686.97,76.8,-0.0012,0.0,0.15902]
[1778067152655,57.73,82685.03,76.8,-0.0012,0.0,0.15876]
[1778067153111,57.73,82685.03,76.8,-0.0012,0.0,0.15876]
[1778067153628,57.73,82684.94,76.8,-0.0012,0.0,0.15878]
[1778067154234,57.73,82684.47,76.8,-0.0012,0.0,0.15888]
[1778067154823,57.73,82684.47,76.8,-0.0012,0.0,0.15888]
[1778067155301,57.73,82680.96,76.8,-0.00121,0.0,0.15961]
[1778067156278,57.73,82678.96,76.8,-0.00121,0.0,0.16002]
[1778067156466,57.73,82678.96,76.8,-0.00121,0.0,0.16002]
[1778067159222,57.73,82674.78,76.8,-0.00122,0.0,0.1609]
[1778067159731,57.73,82674.78,76.8,-0.00122,0.0,0.1609]
[1778067160080,57.73,82674.78,76.8,-0.00122,0.0,0.1609]
[1778067160442,57.73,82670.37,76.8,-0.00122,0.0,0.16182]
[1778067162942,57.73,82658.75,76.8,-0.00124,0.0,0.16429]
[1778067164288,57.73,82656.79,76.8,-0.00125,0.0,0.16471]
[1778067164806,57.73,82656.79,76.8,-0.00125,0.0,0.16471]
[1778067166950,57.73,82657.13,76.8,-0.00125,0.0,0.16463]
[1778067167604,57.73,82657.43,76.8,-0.00125,0.0,0.16457]
[1778067167994,57.73,82657.43,76.8,-0.00125,0.0,0.16457]
[1778067168697,57.73,82657.29,76.8,-0.00125,0.0,0.1646]
[1778067172971,57.73,82657.57,76.8,-0.00125,0.0,0.16454]
[1778067173700,57.73,82657.48,76.8,-0.00125,0.0,0.16456]
[1778067174118,57.73,82657.48,76.8,-0.00125,0.0,0.16456]
[1778067174689,57.73,82656.44,76.8,-0.00125,0.0,0.16478]
[1778067176992,57.73,82654.64,76.8,-0.00125,0.0,0.16517]
[1778067177628,57.73,82654.27,76.8,-0.00125,0.0,0.16525]
[1778067178039,57.73,82654.27,76.8,-0.00125,0.0,0.16525]
[1778067178695,57.73,82653.74,76.8,-0.00125,0.0,0.16536]
[1778067179067,57.73,82653.74,76.8,-0.00125,0.0,0.16536]
[1778067179710,57.73,82650.67,76.8,-0.00126,0.0,0.16602]
[1778067183954,57.73,82647.46,76.8,-0.00126,0.0,0.16671]
[1778067184615,57.73,82644.37,76.8,-0.00127,0.0,0.16738]
[1778067185048,57.73,82644.37,76.8,-0.00127,0.0,0.16738]
[1778067185232,57.73,82642.92,76.8,-0.00127,0.0,0.1677]
[1778067190629,57.73,82634.83,76.8,-0.00129,0.0,0.16947]
[1778067192497,57.73,82634.61,76.8,-0.00129,0.0,0.16952]
[1778067192929,57.73,82634.61,76.8,-0.00129,0.0,0.16952]
[1778067195821,57.73,82633.99,76.8,-0.00129,0.0,0.16965]
[1778067196462,57.73,82633.24,76.8,-0.00129,0.0,0.16982]
[1778067197675,57.73,82632.63,76.8,-0.00129,0.0,0.16995]
[1778067198288,57.73,82633.87,76.8,-0.00129,0.0,0.16968]
[1778067199404,57.73,82634.14,76.8,-0.00129,0.0,0.16962]
[1778067199958,57.73,82634.14,76.8,-0.00129,0.0,0.16962]
[1778067205851,57.73,82630.93,76.8,-0.00129,0.0,0.17033]
[1778067206445,57.73,82630.93,76.8,-0.00129,0.0,0.17033]
[1778067210369,57.73,82634.56,76.8,-0.00129,0.0,0.16953]
[1778067210868,57.73,82634.56,76.8,-0.00129,0.0,0.16953]
[1778067212783,57.73,82637.94,76.8,-0.00128,0.0,0.1681]
[1778067213972,57.73,82639.8,76.8,-0.00127,0.0,0.16769]
[1778067216058,57.73,82638.39,76.8,-0.00128,0.0,0.168]
[1778067216194,57.73,82638.39,76.8,-0.00128,0.0,0.168]
[1778067219844,57.73,82641.95,76.8,-0.00127,0.0,0.16723]
[1778067221885,57.73,82657.39,76.8,-0.00124,0.0,0.1639]
[1778067222596,57.73,82656.75,76.8,-0.00124,0.0,0.16404]
[1778067223732,57.73,82656.64,76.8,-0.00124,0.0,0.16406]
[1778067227087,57.73,82657.98,76.8,-0.00124,0.0,0.16378]
[1778067229770,57.73,82670.33,76.8,-0.00122,0.0,0.16117]
[1778067229808,57.73,82670.33,76.8,-0.00122,0.0,0.16117]
[1778067230801,57.73,82671.94,76.8,-0.00122,0.0,0.16083]
[1778067235944,57.73,82677.19,76.8,-0.00121,0.0,0.15973]
[1778067237843,57.73,82676.11,76.8,-0.00121,0.0,0.15996]
[1778067238327,57.73,82675.86,76.8,-0.00121,0.0,0.16001]
[1778067240435,57.73,82668.35,76.8,-0.00122,0.0,0.16158]
[1778067241037,57.73,82668.35,76.8,-0.00122,0.0,0.16158]
[1778067241747,57.73,82663.93,76.8,-0.00123,0.0,0.16252]
[1778067242364,57.73,82656.2,76.8,-0.00124,0.0,0.16416]
[1778067243580,57.73,82649.88,76.8,-0.00126,0.0,0.16551]
[1778067244017,57.73,82649.88,76.8,-0.00126,0.0,0.16551]
[1778067245954,57.73,82649.72,76.8,-0.00126,0.0,0.16555]
[1778067247325,57.73,82649.49,76.8,-0.00126,0.0,0.1656]
[1778067249798,57.73,82650.28,76.8,-0.00125,0.0,0.16543]
[1778067251799,57.73,82650.28,76.8,-0.00125,0.0,0.16543]
[1778067254723,57.73,82650.34,76.8,-0.00125,0.0,0.16541]
[1778067255168,57.73,82650.34,76.8,-0.00125,0.0,0.16541]
[1778067258742,57.73,82648.65,76.8,-0.00126,0.0,0.16578]
[1778067259285,57.73,82648.89,76.8,-0.00126,0.0,0.16573]
[1778067262126,57.73,82663.84,76.8,-0.00123,0.0,0.16253]
[1778067267161,57.73,82676.84,76.8,-0.00121,0.0,0.15981]
[1778067268287,57.73,82676.9,76.8,-0.00121,0.0,0.15979]
[1778067268798,57.73,82676.9,76.8,-0.00121,0.0,0.15979]
[1778067271033,57.73,82680.29,76.8,-0.0012,0.0,0.15909]
[1778067271686,57.73,82680.28,76.8,-0.0012,0.0,0.15843]
[1778067273581,57.73,82683.48,76.8,-0.00119,0.0,0.15777]
[1778067274049,57.73,82683.48,76.8,-0.00119,0.0,0.15777]
[1778067275531,57.73,82682.22,76.8,-0.00119,0.0,0.15803]
[1778067276699,57.73,82682.35,76.8,-0.00119,0.0,0.15801]
[1778067278498,57.73,82684.5,76.8,-0.00119,0.0,0.15756]
[1778067278931,57.73,82684.5,76.8,-0.00119,0.0,0.15756]
[1778067286583,57.73,82681.92,76.8,-0.00119,0.0,0.15809]
[1778067286954,57.73,82681.92,76.8,-0.00119,0.0,0.15809]
[1778067290760,57.73,82678.08,76.8,-0.0012,0.0,0.15889]
[1778067291303,57.73,82679.23,76.8,-0.0012,0.0,0.15865]
[1778067293510,57.73,82679.4,76.8,-0.0012,0.0,0.15862]
[1778067293522,57.73,82679.4,76.8,-0.0012,0.0,0.15862]
[1778067296695,57.73,82683.88,76.8,-0.00119,0.0,0.15769]
[1778067297236,57.73,82683.88,76.8,-0.00119,0.0,0.15769]
[1778067299445,57.73,82684.27,76.8,-0.00119,0.0,0.15761]
[1778067300093,57.73,82684.27,76.8,-0.00119,0.0,0.15761]
[1778067302400,57.73,82682.67,76.8,-0.00119,0.0,0.15794]
[1778067302887,57.73,82682.67,76.8,-0.00119,0.0,0.15794]
[1778067303653,57.73,82684.06,76.8,-0.00119,0.0,0.15765]
[1778067303722,57.73,82684.06,76.8,-0.00119,0.0,0.15765]
[1778067303854,57.73,82684.06,76.8,-0.00119,0.0,0.15765]
[1778067304397,57.73,82682.96,76.8,-0.00119,0.0,0.15788]
[1778067306734,57.73,82692.34,76.8,-0.00118,0.0,0.15596]
[1778067307394,57.73,82691.02,76.8,-0.00118,0.0,0.15623]
[1778067308102,57.73,82691.02,76.8,-0.00118,0.0,0.15623]
[1778067308740,57.73,82690.98,76.8,-0.00118,0.0,0.15623]
[1778067313219,57.73,82692.3,76.8,-0.00118,0.0,0.15596]
[1778067313759,57.73,82692.15,76.8,-0.00118,0.0,0.156]
[1778067314934,57.73,82691.66,76.8,-0.00118,0.0,0.1561]
[1778067316141,57.73,82691.46,76.8,-0.00118,0.0,0.15614]
[1778067316865,57.73,82691.4,76.8,-0.00118,0.0,0.15615]
[1778067317298,57.73,82691.4,76.8,-0.00118,0.0,0.15615]
[1778067318084,57.73,82692.6,76.8,-0.00118,0.0,0.1559]
[1778067320031,57.73,82699.08,76.8,-0.00116,0.0,0.15459]
[1778067322385,57.73,82705.39,76.8,-0.00115,0.0,0.15332]
[1778067322457,57.73,82705.39,76.8,-0.00115,0.0,0.15332]
[1778067324677,57.73,82707.57,76.8,-0.00115,0.0,0.15288]
[1778067325179,57.73,82707.57,76.8,-0.00115,0.0,0.15288]
[1778067325638,57.73,82707.38,76.8,-0.00115,0.0,0.15292]
[1778067325885,57.73,82707.38,76.8,-0.00115,0.0,0.15292]
[1778067327544,57.73,82709.43,76.8,-0.00115,0.0,0.15251]
[1778067327643,57.73,82709.43,76.8,-0.00115,0.0,0.15251]
[1778067333584,57.73,82707.15,76.8,-0.00115,0.0,0.15296]
[1778067334787,57.73,82707.15,76.8,-0.00115,0.0,0.15233]
[1778067338761,57.73,82712.38,76.8,-0.00114,0.0,0.15128]
[1778067341850,57.73,82711.9,76.8,-0.00114,0.0,0.15138]
[1778067348651,57.73,82708.21,76.8,-0.00114,0.0,0.15211]
[1778067350883,57.73,82708.73,76.8,-0.00114,0.0,0.15201]
[1778067352122,57.73,82707.8,76.8,-0.00115,0.0,0.1522]
[1778067352745,57.73,82707.85,76.8,-0.00115,0.0,0.15219]
[1778067353812,57.73,82708.33,76.8,-0.00114,0.0,0.15209]
[1778067359807,57.73,82711.03,76.8,-0.00114,0.0,0.15155]
[1778067361226,57.73,82711.03,76.8,-0.00114,0.0,0.15155]
[1778067362581,57.73,82710.71,76.8,-0.00114,0.0,0.15162]
[1778067365594,57.73,82711.01,76.8,-0.00114,0.0,0.15156]
[1778067365955,57.73,82711.01,76.8,-0.00114,0.0,0.15156]
[1778067368708,57.73,82713.47,76.8,-0.00114,0.0,0.15107]
[1778067369182,57.73,82713.47,76.8,-0.00114,0.0,0.15107]
[1778067373945,57.73,82713.94,76.8,-0.00114,0.0,0.15098]
[1778067374714,57.73,82713.64,76.8,-0.00114,0.0,0.15103]
[1778067379318,57.73,82713.83,76.8,-0.00114,0.0,0.151]
[1778067379634,57.73,82714.0,76.8,-0.00114,0.0,0.15096]
[1778067382079,57.73,82699.27,76.8,-0.00116,0.0,0.15391]
[1778067382697,57.73,82699.82,76.8,-0.00116,0.0,0.1538]
[1778067383273,57.73,82699.82,76.8,-0.00116,0.0,0.1538]
[1778067383863,57.73,82699.96,76.8,-0.00116,0.0,0.15377]
[1778067384455,57.73,82700.55,76.8,-0.00116,0.0,0.15365]
[1778067385130,57.73,82700.55,76.8,-0.00116,0.0,0.15365]
[1778067386921,57.73,82700.39,76.8,-0.00116,0.0,0.15368]
[1778067387484,57.73,82700.99,76.8,-0.00116,0.0,0.15356]
[1778067390768,57.73,82706.6,76.8,-0.00115,0.0,0.15244]
[1778067391750,57.73,82708.2,76.8,-0.00114,0.0,0.15148]
[1778067394403,57.73,82718.0,76.8,-0.00112,0.0,0.14955]
[1778067395246,57.73,82717.62,76.8,-0.00112,0.0,0.14962]
[1778067396004,57.73,82721.27,76.8,-0.00112,0.0,0.1489]
[1778067396438,57.73,82724.9,76.8,-0.00111,0.0,0.14819]
[1778067397785,57.73,82727.63,76.8,-0.00111,0.0,0.14766]
[1778067397850,57.73,82727.63,76.8,-0.00111,0.0,0.14766]
[1778067399081,57.73,82741.23,76.8,-0.00109,0.0,0.14504]
[1778067399773,57.73,82741.23,76.8,-0.00109,0.0,0.14504]
[1778067400284,57.73,82741.23,76.8,-0.00109,0.0,0.14504]
[1778067401312,57.73,82740.53,76.8,-0.00109,0.0,0.14518]
[1778067401813,57.73,82742.73,76.8,-0.00108,0.0,0.14476]
[1778067402866,57.73,82746.91,76.8,-0.00108,0.0,0.14396]
[1778067402879,57.73,82746.91,76.8,-0.00108,0.0,0.14396]
[1778067402987,57.73,82746.91,76.8,-0.00108,0.0,0.14396]
[1778067403049,57.73,82746.91,76.8,-0.00108,0.0,0.14396]
[1778067403926,57.73,82740.64,76.8,-0.00109,0.0,0.14515]
[1778067404116,57.73,82728.11,76.8,-0.00111,0.0,0.14757]
[1778067404502,57.73,82728.11,76.8,-0.00111,0.0,0.14757]
[1778067405093,57.73,82728.11,76.8,-0.00111,0.0,0.14757]
[1778067407519,57.73,82723.64,76.8,-0.00111,0.0,0.14844]
[1778067408132,57.73,82723.64,76.8,-0.00111,0.0,0.14844]
[1778067408818,57.73,82721.58,76.8,-0.00112,0.0,0.14884]
[1778067409921,57.73,82721.72,76.8,-0.00112,0.0,0.14882]
[1778067410449,57.73,82722.03,76.8,-0.00112,0.0,0.14876]
[1778067415439,57.73,82721.54,76.8,-0.00112,0.0,0.14885]
[1778067415678,57.73,82721.54,76.8,-0.00112,0.0,0.14885]
[1778067415819,57.73,82721.54,76.8,-0.00112,0.0,0.14885]
[1778067416094,57.73,82721.54,76.8,-0.00112,0.0,0.14885]
[1778067419888,57.73,82730.37,76.8,-0.0011,0.0,0.14713]
[1778067420018,57.73,82730.37,76.8,-0.0011,0.0,0.14713]
[1778067423536,57.73,82736.99,76.8,-0.00109,0.0,0.14585]
[1778067423926,57.73,82736.99,76.8,-0.00109,0.0,0.14585]
[1778067425200,57.73,82736.91,76.8,-0.00109,0.0,0.14587]
[1778067425742,57.73,82737.45,76.8,-0.00109,0.0,0.14577]
[1778067428954,57.73,82729.43,76.8,-0.00111,0.0,0.14731]
[1778067430021,57.73,82728.82,76.8,-0.00111,0.0,0.14743]
[1778067430939,57.73,82733.36,76.8,-0.0011,0.0,0.14655]
[1778067431855,57.73,82735.08,76.8,-0.0011,0.0,0.14622]
[1778067436803,57.73,82736.87,76.8,-0.00109,0.0,0.14588]
[1778067438707,57.73,82738.59,76.8,-0.00109,0.0,0.14555]
[1778067441874,57.73,82731.61,76.8,-0.0011,0.0,0.14689]
[1778067442129,57.73,82731.61,76.8,-0.0011,0.0,0.14689]
[1778067445891,57.73,82720.07,76.8,-0.00112,0.0,0.14914]
[1778067446566,57.73,82720.12,76.8,-0.00112,0.0,0.14913]
[1778067449590,57.73,82719.27,76.8,-0.00112,0.0,0.1493]
[1778067450204,57.73,82719.27,76.8,-0.00112,0.0,0.1493]
[1778067450641,57.73,82718.61,76.8,-0.00112,0.0,0.14943]
[1778067450663,57.73,82718.61,76.8,-0.00112,0.0,0.14943]
[1778067450698,57.73,82718.61,76.8,-0.00112,0.0,0.14943]
[1778067451545,57.73,82714.48,76.8,-0.00113,0.0,0.14961]
[1778067452870,57.73,82705.16,76.8,-0.00114,0.0,0.15145]
[1778067453394,57.73,82705.16,76.8,-0.00114,0.0,0.15145]
[1778067454559,57.73,82704.7,76.8,-0.00114,0.0,0.15155]
[1778067454753,57.73,82704.7,76.8,-0.00114,0.0,0.15155]
[1778067455103,57.73,82704.7,76.8,-0.00114,0.0,0.15155]
[1778067455144,57.73,82704.7,76.8,-0.00114,0.0,0.15155]
[1778067456484,57.73,82688.52,76.8,-0.00117,0.0,0.1548]
[1778067459660,57.73,82687.76,76.8,-0.00117,0.0,0.15495]
[1778067460125,57.73,82687.76,76.8,-0.00117,0.0,0.15495]
[1778067464809,57.73,82694.09,76.8,-0.00116,0.0,0.15367]
[1778067465529,57.73,82694.89,76.8,-0.00116,0.0,0.15351]
[1778067466525,57.73,82696.65,76.8,-0.00115,0.0,0.15315]
[1778067467047,57.73,82696.65,76.8,-0.00115,0.0,0.15315]
[1778067471779,57.73,82699.31,76.8,-0.00115,0.0,0.15262]
[1778067472392,57.73,82699.31,76.8,-0.00115,0.0,0.15262]
[1778067475869,57.73,82699.79,76.8,-0.00115,0.0,0.15252]
[1778067476466,57.73,82699.79,76.8,-0.00115,0.0,0.15252]
[1778067479970,57.73,82703.67,76.8,-0.00114,0.0,0.15175]
[1778067480684,57.73,82702.02,76.8,-0.00115,0.0,0.15208]
[1778067481136,57.73,82702.02,76.8,-0.00115,0.0,0.15208]
[1778067481344,57.73,82702.02,76.8,-0.00115,0.0,0.15208]
[1778067483633,57.73,82707.73,76.8,-0.00114,0.0,0.15094]
[1778067483708,57.73,82707.73,76.8,-0.00114,0.0,0.15094]
[1778067484278,57.73,82707.73,76.8,-0.00114,0.0,0.15094]
[1778067485804,57.73,82709.88,76.8,-0.00113,0.0,0.15052]
[1778067491756,57.73,82703.54,76.8,-0.00114,0.0,0.15178]
[1778067496832,57.73,82711.62,76.8,-0.00113,0.0,0.15017]
[1778067497369,57.73,82711.62,76.8,-0.00113,0.0,0.15017]
[1778067502833,57.73,82709.96,76.8,-0.00113,0.0,0.1505]
[1778067507868,57.73,82710.83,76.8,-0.00113,0.0,0.15033]
[1778067509111,57.73,82710.83,76.8,-0.00113,0.0,0.15033]
[1778067509352,57.73,82710.83,76.8,-0.00113,0.0,0.15033]
[1778067510970,57.73,82705.81,76.8,-0.00114,0.0,0.15132]
[1778067511763,57.73,82702.79,76.8,-0.00114,0.0,0.15129]
[1778067512987,57.73,82702.7,76.8,-0.00114,0.0,0.15131]
[1778067513500,57.73,82702.7,76.8,-0.00114,0.0,0.15131]
[1778067515608,57.73,82706.23,76.8,-0.00113,0.0,0.15061]
[1778067516556,57.73,82706.42,76.8,-0.00113,0.0,0.15057]
[1778067518424,57.73,82706.44,76.8,-0.00113,0.0,0.15057]
[1778067519652,57.73,82707.99,76.8,-0.00113,0.0,0.15026]
[1778067519975,57.73,82707.99,76.8,-0.00113,0.0,0.15026]
[1778067521843,57.73,82706.44,76.8,-0.00113,0.0,0.15057]
[1778067522971,57.73,82706.64,76.8,-0.00113,0.0,0.15053]
[1778067523580,57.73,82706.82,76.8,-0.00113,0.0,0.15049]
[1778067526283,57.73,82705.17,76.8,-0.00114,0.0,0.15082]
[1778067526582,57.73,82702.59,76.8,-0.00114,0.0,0.15133]
[1778067529863,57.73,82686.73,76.8,-0.00117,0.0,0.15451]
[1778067530438,57.73,82686.73,76.8,-0.00117,0.0,0.15451]
[1778067532273,57.73,82687.49,76.8,-0.00117,0.0,0.15436]
[1778067532887,57.73,82687.47,76.8,-0.00117,0.0,0.15436]
[1778067533522,57.73,82687.47,76.8,-0.00117,0.0,0.15436]
[1778067534006,57.73,82688.03,76.8,-0.00116,0.0,0.15425]
[1778067535974,57.73,82688.85,76.8,-0.00116,0.0,0.15408]
[1778067536609,57.73,82689.07,76.8,-0.00116,0.0,0.15404]
[1778067538897,57.73,82686.73,76.8,-0.00117,0.0,0.15451]
[1778067539842,57.73,82687.34,76.8,-0.00117,0.0,0.15439]
[1778067541856,57.73,82686.42,76.8,-0.00117,0.0,0.15458]
[1778067542390,57.73,82686.42,76.8,-0.00117,0.0,0.15458]
[1778067544039,57.73,82686.6,76.8,-0.00117,0.0,0.15454]
[1778067544623,57.73,82686.52,76.8,-0.00117,0.0,0.15456]
[1778067548506,57.73,82685.07,76.8,-0.00117,0.0,0.15485]
[1778067548591,57.73,82685.18,76.8,-0.00117,0.0,0.15483]
[1778067549098,57.73,82685.18,76.8,-0.00117,0.0,0.15483]
[1778067549792,57.73,82689.84,76.8,-0.00116,0.0,0.15388]
[1778067555288,57.73,82699.57,76.8,-0.00114,0.0,0.15193]
[1778067555787,57.73,82703.6,76.8,-0.00114,0.0,0.15113]
[1778067560710,57.73,82703.63,76.8,-0.00114,0.0,0.15112]
[1778067560802,57.73,82703.63,76.8,-0.00114,0.0,0.15112]
[1778067561940,57.73,82705.41,76.8,-0.00114,0.0,0.15077]
[1778067562631,57.73,82709.29,76.8,-0.00113,0.0,0.15]
[1778067569296,57.73,82707.03,76.8,-0.00113,0.0,0.15045]
[1778067573507,57.73,82708.33,76.8,-0.00113,0.0,0.14956]
[1778067574134,57.73,82707.41,76.8,-0.00113,0.0,0.14975]
[1778067579373,57.73,82716.75,76.8,-0.00111,0.0,0.14792]
[1778067582318,57.73,82717.68,76.8,-0.00111,0.0,0.14773]
[1778067582924,57.73,82713.6,76.8,-0.00112,0.0,0.14853]
[1778067584853,57.73,82711.11,76.8,-0.00112,0.0,0.14902]
[1778067585427,57.73,82711.11,76.8,-0.00112,0.0,0.14902]
[1778067590868,57.73,82701.8,76.8,-0.00114,0.0,0.15085]
[1778067591478,57.73,82701.8,76.8,-0.00114,0.0,0.15085]
[1778067593445,57.73,82703.94,76.8,-0.00113,0.0,0.15043]
[1778067593915,57.73,82704.21,76.8,-0.00113,0.0,0.15038]
[1778067598004,57.73,82704.78,76.8,-0.00113,0.0,0.15026]
[1778067598789,57.73,82703.21,76.8,-0.00113,0.0,0.15058]
[1778067599915,57.73,82702.15,76.8,-0.00114,0.0,0.15079]
[1778067600595,57.73,82702.15,76.8,-0.00114,0.0,0.15079]
[1778067606489,57.73,82701.42,76.8,-0.00114,0.0,0.15093]
[1778067608282,57.73,82700.92,76.8,-0.00114,0.0,0.15103]
[1778067609187,57.73,82701.08,76.8,-0.00114,0.0,0.151]
[1778067609825,57.73,82701.15,76.8,-0.00114,0.0,0.15098]
[1778067612620,57.73,82702.12,76.8,-0.00114,0.0,0.15079]
[1778067613835,57.73,82700.61,76.8,-0.00114,0.0,0.15109]
[1778067619653,57.73,82704.04,76.8,-0.00113,0.0,0.15041]
[1778067622015,57.73,82703.47,76.8,-0.00113,0.0,0.15052]
[1778067622655,57.73,82703.4,76.8,-0.00113,0.0,0.15054]
[1778067625493,57.73,82704.28,76.8,-0.00113,0.0,0.15036]
[1778067626430,57.73,82703.58,76.8,-0.00113,0.0,0.1505]
[1778067627977,57.73,82710.01,76.8,-0.00112,0.0,0.14923]
[1778067628587,57.73,82710.01,76.8,-0.00112,0.0,0.14923]
[1778067632122,57.73,82718.6,76.8,-0.00111,0.0,0.14756]
[1778067632755,57.73,82718.67,76.8,-0.0011,0.0,0.14692]
[1778067633868,57.73,82718.65,76.8,-0.0011,0.0,0.14693]
[1778067633894,57.73,82718.65,76.8,-0.0011,0.0,0.14693]
[1778067634659,57.73,82718.65,76.8,-0.0011,0.0,0.14693]
[1778067635160,57.73,82718.65,76.8,-0.0011,0.0,0.14693]
[1778067637661,57.73,82727.3,76.8,-0.00109,0.0,0.14526]
[1778067638228,57.73,82730.62,76.8,-0.00109,0.0,0.14462]
[1778067643069,57.73,82728.37,76.8,-0.00109,0.0,0.14505]
[1778067643687,57.73,82728.37,76.8,-0.00109,0.0,0.14505]
[1778067647240,57.73,82728.25,76.8,-0.00109,0.0,0.14508]
[1778067648041,57.73,82728.2,76.8,-0.00109,0.0,0.14509]
[1778067648063,57.73,82728.2,76.8,-0.00109,0.0,0.14509]
[1778067648116,57.73,82728.2,76.8,-0.00109,0.0,0.14509]
[1778067648157,57.73,82728.2,76.8,-0.00109,0.0,0.14509]
[1778067648247,57.73,82728.2,76.8,-0.00109,0.0,0.14509]
[1778067648583,57.73,82728.2,76.8,-0.00109,0.0,0.14509]
[1778067649248,57.73,82726.15,76.8,-0.00109,0.0,0.14548]
[1778067649573,57.73,82726.15,76.8,-0.00109,0.0,0.14548]
[1778067649630,57.73,82710.72,76.8,-0.00112,0.0,0.14847]
[1778067650091,57.73,82710.72,76.8,-0.00112,0.0,0.14847]
[1778067650094,57.73,82698.87,76.8,-0.00114,0.0,0.1508]
[1778067650794,57.73,82698.87,76.8,-0.00114,0.0,0.1508]
[1778067651370,57.73,82698.87,76.8,-0.00114,0.0,0.1508]
[1778067651470,57.73,82682.37,76.8,-0.00116,0.0,0.15411]
[1778067654388,57.73,82676.42,76.8,-0.00117,0.0,0.15532]
[1778067660339,57.73,82670.75,76.8,-0.00118,0.0,0.15647]
[1778067661950,57.73,82655.07,76.8,-0.00121,0.0,0.15972]
[1778067663198,57.73,82655.07,76.8,-0.00121,0.0,0.15972]
[1778067663210,57.73,82655.07,76.8,-0.00121,0.0,0.15972]
[1778067664173,57.73,82655.57,76.8,-0.00121,0.0,0.15961]
[1778067664859,57.73,82662.19,76.8,-0.0012,0.0,0.15824]
[1778067665520,57.73,82662.19,76.8,-0.0012,0.0,0.15824]
[1778067666798,57.73,82667.88,76.8,-0.00119,0.0,0.15706]
[1778067668979,57.73,82667.76,76.8,-0.00119,0.0,0.15709]
[1778067669483,57.73,82667.76,76.8,-0.00119,0.0,0.15709]
[1778067671839,57.73,82667.78,76.8,-0.00119,0.0,0.15708]
[1778067672341,57.73,82667.78,76.8,-0.00119,0.0,0.15708]
[1778067673013,57.73,82667.78,76.8,-0.00119,0.0,0.15708]
[1778067673591,57.73,82667.78,76.8,-0.00119,0.0,0.15708]
[1778067676782,57.73,82667.12,76.8,-0.00119,0.0,0.15722]
[1778067677348,57.73,82667.12,76.8,-0.00119,0.0,0.15722]
[1778067677924,57.73,82666.24,76.8,-0.00119,0.0,0.1574]
[1778067679008,57.73,82669.65,76.8,-0.00119,0.0,0.1567]
[1778067679798,57.73,82666.92,76.8,-0.00119,0.0,0.15726]
[1778067680497,57.73,82666.92,76.8,-0.00119,0.0,0.15726]
[1778067680994,57.73,82666.88,76.8,-0.00119,0.0,0.15727]
[1778067681771,57.73,82667.13,76.8,-0.00119,0.0,0.15722]
[1778067684104,57.73,82647.59,76.8,-0.00122,0.0,0.16129]
[1778067684840,57.73,82647.59,76.8,-0.00122,0.0,0.16129]
[1778067685705,57.73,82647.59,76.8,-0.00122,0.0,0.16129]
[1778067685858,57.73,82642.96,76.8,-0.00123,0.0,0.16227]
[1778067686564,57.73,82642.96,76.8,-0.00123,0.0,0.16227]
[1778067689100,57.73,82634.33,76.8,-0.00125,0.0,0.1641]
[1778067692830,57.73,82631.38,76.8,-0.00125,0.0,0.16406]
[1778067693462,57.73,82631.38,76.8,-0.00125,0.0,0.16406]
[1778067693942,57.73,82631.86,76.8,-0.00125,0.0,0.16396]
[1778067694553,57.73,82631.86,76.8,-0.00125,0.0,0.16396]
[1778067695159,57.73,82631.82,76.8,-0.00125,0.0,0.16396]
[1778067695862,57.73,82631.34,76.8,-0.00125,0.0,0.16407]
[1778067699176,57.73,82634.92,76.8,-0.00124,0.0,0.1633]
[1778067699735,57.73,82635.3,76.8,-0.00124,0.0,0.16322]
[1778067700018,57.73,82635.3,76.8,-0.00124,0.0,0.16322]
[1778067701145,57.73,82628.63,76.8,-0.00125,0.0,0.16465]
[1778067701552,57.73,82628.63,76.8,-0.00125,0.0,0.16465]
[1778067701957,57.73,82622.58,76.8,-0.00126,0.0,0.16595]
[1778067702558,57.73,82622.58,76.8,-0.00126,0.0,0.16595]
[1778067702604,57.73,82596.3,76.8,-0.00131,0.0,0.17172]
[1778067703252,57.73,82565.53,76.8,-0.00137,0.0,0.17871]
[1778067706006,57.73,82565.76,76.8,-0.00137,0.0,0.17865]
[1778067706061,57.73,82565.76,76.8,-0.00137,0.0,0.17865]
[1778067707368,57.73,82564.82,76.8,-0.00137,0.0,0.17887]
[1778067708370,57.73,82554.87,76.8,-0.00139,0.0,0.18119]
[1778067708399,57.73,82529.3,76.8,-0.00144,0.0,0.18726]
[1778067709303,57.73,82506.59,76.8,-0.00149,0.0,0.1928]
[1778067711313,57.73,82518.62,76.8,-0.00147,0.0,0.18985]
[1778067712050,57.73,82518.62,76.8,-0.00147,0.0,0.18985]
[1778067712719,57.73,82518.62,76.8,-0.00147,0.0,0.18985]
[1778067713649,57.73,82536.55,76.8,-0.00143,0.0,0.18552]
[1778067713904,57.73,82536.55,76.8,-0.00143,0.0,0.18552]
[1778067714344,57.73,82536.55,76.8,-0.00143,0.0,0.18552]
[1778067719524,57.73,82537.82,76.8,-0.00143,0.0,0.18521]
[1778067719718,57.73,82537.82,76.8,-0.00143,0.0,0.18521]
[1778067720064,57.73,82536.09,76.8,-0.00143,0.0,0.18563]
[1778067720175,57.73,82536.09,76.8,-0.00143,0.0,0.18563]
[1778067720909,57.73,82540.25,76.8,-0.00142,0.0,0.18464]
[1778067721123,57.73,82540.25,76.8,-0.00142,0.0,0.18464]
[1778067721744,57.73,82540.25,76.8,-0.00142,0.0,0.18464]
[1778067722302,57.73,82547.33,76.8,-0.00141,0.0,0.18296]
[1778067723364,57.73,82552.9,76.8,-0.0014,0.0,0.18165]
[1778067723462,57.73,82552.9,76.8,-0.0014,0.0,0.18165]
[1778067723497,57.73,82552.9,76.8,-0.0014,0.0,0.18165]
[1778067724091,57.73,82549.7,76.8,-0.0014,0.0,0.1824]
[1778067726530,57.73,82537.4,76.8,-0.00143,0.0,0.18531]
[1778067726941,57.73,82534.38,76.8,-0.00143,0.0,0.18604]
[1778067726965,57.73,82534.38,76.8,-0.00143,0.0,0.18604]
[1778067727087,57.73,82534.38,76.8,-0.00143,0.0,0.18604]
[1778067727176,57.73,82534.38,76.8,-0.00143,0.0,0.18604]
[1778067728090,57.73,82540.48,76.8,-0.00142,0.0,0.18458]
[1778067728433,57.73,82554.21,76.8,-0.00139,0.0,0.18134]
[1778067731954,57.73,82559.33,76.8,-0.00138,0.0,0.18015]
[1778067732643,57.73,82559.33,76.8,-0.00138,0.0,0.18015]
[1778067736853,57.73,82574.49,76.8,-0.00135,0.0,0.17665]
[1778067737368,57.73,82574.49,76.8,-0.00135,0.0,0.17665]
[1778067737861,57.73,82570.36,76.8,-0.00136,0.0,0.17759]
[1778067738536,57.73,82570.36,76.8,-0.00136,0.0,0.17759]
[1778067738699,57.73,82570.36,76.8,-0.00136,0.0,0.17759]
[1778067740199,57.73,82563.91,76.8,-0.00137,0.0,0.17908]
[1778067740414,57.73,82563.91,76.8,-0.00137,0.0,0.17908]
[1778067743828,57.73,82554.27,76.8,-0.00139,0.0,0.18133]
[1778067744385,57.73,82554.27,76.8,-0.00139,0.0,0.18133]
[1778067746674,57.73,82545.68,76.8,-0.00141,0.0,0.18335]
[1778067747218,57.73,82549.73,76.8,-0.0014,0.0,0.18239]
[1778067750452,57.73,82555.9,76.8,-0.00139,0.0,0.18095]
[1778067751662,57.73,82553.14,76.8,-0.0014,0.0,0.18159]
[1778067752955,57.73,82552.68,76.8,-0.00139,0.0,0.18096]
[1778067753650,57.73,82552.68,76.8,-0.00139,0.0,0.18096]
[1778067756488,57.73,82549.37,76.8,-0.0014,0.0,0.18174]
[1778067757767,57.73,82543.2,76.8,-0.00141,0.0,0.18319]
[1778067760664,57.73,82528.02,76.8,-0.00144,0.0,0.18681]
[1778067765673,57.73,82526.09,76.8,-0.00144,0.0,0.18728]
[1778067765857,57.73,82524.28,76.8,-0.00145,0.0,0.18771]
[1778067766141,57.73,82524.28,76.8,-0.00145,0.0,0.18771]
[1778067766856,57.73,82522.25,76.8,-0.00145,0.0,0.18821]
[1778067767528,57.73,82522.25,76.8,-0.00145,0.0,0.18821]
[1778067768051,57.73,82519.84,76.8,-0.00146,0.0,0.18879]
[1778067772718,57.73,82513.51,76.8,-0.00147,0.0,0.19033]
[1778067773281,57.73,82514.28,76.8,-0.00147,0.0,0.19014]
[1778067776473,57.73,82511.11,76.8,-0.00148,0.0,0.19092]
[1778067776872,57.73,82506.83,76.8,-0.00149,0.0,0.19197]
[1778067781218,57.73,82502.46,76.8,-0.00149,0.0,0.19305]
[1778067781297,57.73,82502.46,76.8,-0.00149,0.0,0.19305]
[1778067781832,57.73,82502.46,76.8,-0.00149,0.0,0.19305]
[1778067782440,57.73,82503.84,76.8,-0.00149,0.0,0.19271]
[1778067787791,57.73,82500.42,76.8,-0.0015,0.0,0.19356]
[1778067788429,57.73,82497.44,76.8,-0.00151,0.0,0.1943]
[1778067789975,57.73,82495.84,76.8,-0.00151,0.0,0.1947]
[1778067791854,57.73,82495.7,76.8,-0.00151,0.0,0.19473]
[1778067792362,57.73,82495.7,76.8,-0.00151,0.0,0.19473]
[1778067792992,57.73,82494.57,76.8,-0.00151,0.0,0.19502]
[1778067797855,57.73,82491.23,76.8,-0.00152,0.0,0.19585]
[1778067798599,57.73,82491.23,76.8,-0.00152,0.0,0.19585]
[1778067800537,57.73,82490.67,76.8,-0.00152,0.0,0.19599]
[1778067800932,57.73,82492.63,76.8,-0.00152,0.0,0.1955]
[1778067803022,57.73,82496.07,76.8,-0.00151,0.0,0.19464]
[1778067803073,57.73,82496.07,76.8,-0.00151,0.0,0.19464]
[1778067805857,57.73,82499.81,76.8,-0.0015,0.0,0.19371]
[1778067806040,57.73,82498.53,76.8,-0.0015,0.0,0.19403]
[1778067807262,57.73,82500.63,76.8,-0.0015,0.0,0.19351]
[1778067808529,57.73,82500.71,76.8,-0.0015,0.0,0.19349]
[1778067809128,57.73,82497.14,76.8,-0.00151,0.0,0.19437]
[1778067809359,57.73,82497.14,76.8,-0.00151,0.0,0.19437]
[1778067809721,57.73,82497.14,76.8,-0.00151,0.0,0.19437]
[1778067810875,57.73,82501.96,76.8,-0.0015,0.0,0.19318]
[1778067813705,57.73,82498.71,76.8,-0.0015,0.0,0.19321]
[1778067814527,57.73,82498.45,76.8,-0.0015,0.0,0.19327]
[1778067817031,57.73,82497.52,76.8,-0.0015,0.0,0.19351]
[1778067817853,57.73,82497.52,76.8,-0.0015,0.0,0.19351]
[1778067822502,57.73,82497.18,76.8,-0.0015,0.0,0.19359]
[1778067822956,57.73,82497.4,76.8,-0.0015,0.0,0.19354]
[1778067825221,57.73,82492.97,76.8,-0.00151,0.0,0.19464]
[1778067825651,57.73,82492.97,76.8,-0.00151,0.0,0.19464]
[1778067830535,57.73,82492.38,76.8,-0.00151,0.0,0.19479]
[1778067830941,57.73,82490.98,76.8,-0.00151,0.0,0.19514]
[1778067834492,57.73,82492.23,76.8,-0.00151,0.0,0.19482]
[1778067834709,57.73,82492.23,76.8,-0.00151,0.0,0.19482]
[1778067841226,57.73,82491.12,76.8,-0.00151,0.0,0.1951]
[1778067842061,57.73,82491.12,76.8,-0.00151,0.0,0.1951]
[1778067842739,57.73,82491.12,76.8,-0.00151,0.0,0.1951]
[1778067843775,57.73,82490.28,76.8,-0.00151,0.0,0.19531]
[1778067844523,57.73,82489.26,76.8,-0.00152,0.0,0.19557]
[1778067844948,57.73,82489.83,76.8,-0.00152,0.0,0.19542]
[1778067845244,57.73,82489.83,76.8,-0.00152,0.0,0.19542]
[1778067845917,57.73,82490.78,76.8,-0.00151,0.0,0.19519]
[1778067847199,57.73,82492.16,76.8,-0.00151,0.0,0.19484]
[1778067848639,57.73,82493.0,76.8,-0.00151,0.0,0.19463]
[1778067849311,57.73,82492.48,76.8,-0.00151,0.0,0.19476]
[1778067853496,57.73,82489.65,76.8,-0.00152,0.0,0.19547]
[1778067853958,57.73,82491.25,76.8,-0.00151,0.0,0.19507]
[1778067858800,57.73,82492.97,76.8,-0.00151,0.0,0.19464]
[1778067859295,57.73,82492.14,76.8,-0.00151,0.0,0.19485]
[1778067864138,57.73,82494.8,76.8,-0.0015,0.0,0.19418]
[1778067865270,57.73,82495.67,76.8,-0.0015,0.0,0.19397]
[1778067865862,57.73,82495.67,76.8,-0.0015,0.0,0.19397]
[1778067866184,57.73,82496.81,76.8,-0.0015,0.0,0.19368]
[1778067870724,57.73,82507.33,76.8,-0.00148,0.0,0.19108]
[1778067871221,57.73,82505.49,76.8,-0.00148,0.0,0.19154]
[1778067873218,57.73,82503.36,76.8,-0.00148,0.0,0.19129]
[1778067874545,57.73,82502.68,76.8,-0.00148,0.0,0.19146]
[1778067875894,57.73,82503.78,76.8,-0.00148,0.0,0.19119]
[1778067876594,57.73,82502.37,76.8,-0.00148,0.0,0.19154]
[1778067879195,57.73,82496.38,76.8,-0.0015,0.0,0.19301]
[1778067879398,57.73,82496.38,76.8,-0.0015,0.0,0.19301]
[1778067882385,57.73,82492.01,76.8,-0.0015,0.0,0.1941]
[1778067884102,57.73,82491.14,76.8,-0.00151,0.0,0.19432]
[1778067884738,57.73,82491.14,76.8,-0.00151,0.0,0.19432]
[1778067885262,57.73,82492.49,76.8,-0.0015,0.0,0.19398]
[1778067890577,57.73,82493.44,76.8,-0.0015,0.0,0.19374]
[1778067891282,57.73,82493.44,76.8,-0.0015,0.0,0.19374]
[1778067892080,57.73,82495.26,76.8,-0.0015,0.0,0.19329]
[1778067893080,57.73,82494.06,76.8,-0.0015,0.0,0.19359]
[1778067893776,57.73,82494.06,76.8,-0.0015,0.0,0.19359]
[1778067897952,57.73,82491.73,76.8,-0.00151,0.0,0.19417]
[1778067898720,57.73,82491.73,76.8,-0.00151,0.0,0.19417]
[1778067900913,57.73,82490.07,76.8,-0.00151,0.0,0.19458]
[1778067902213,57.73,82488.79,76.8,-0.00151,0.0,0.1949]
[1778067907697,57.73,82491.15,76.8,-0.00151,0.0,0.19432]
[1778067912732,57.73,82498.45,76.8,-0.00149,0.0,0.1925]
[1778067913610,57.73,82498.45,76.8,-0.00149,0.0,0.1925]
[1778067914025,57.73,82498.29,76.8,-0.00149,0.0,0.19254]
[1778067914766,57.73,82498.29,76.8,-0.00149,0.0,0.19254]
[1778067915088,57.73,82497.8,76.8,-0.00149,0.0,0.19266]
[1778067916066,57.73,82495.16,76.8,-0.0015,0.0,0.19332]
[1778067916790,57.73,82495.16,76.8,-0.0015,0.0,0.19332]
[1778067919091,57.73,82490.48,76.8,-0.00151,0.0,0.19448]
[1778067920718,57.73,82487.86,76.8,-0.00151,0.0,0.19514]
[1778067923903,57.73,82489.05,76.8,-0.00151,0.0,0.19484]
[1778067924468,57.73,82489.94,76.8,-0.00151,0.0,0.19462]
[1778067924926,57.73,82489.94,76.8,-0.00151,0.0,0.19462]
[1778067926773,57.73,82488.06,76.8,-0.00151,0.0,0.19509]
[1778067928402,57.73,82489.05,76.8,-0.00151,0.0,0.19484]
[1778067928440,57.73,82489.05,76.8,-0.00151,0.0,0.19484]
[1778067932380,57.73,82477.99,76.8,-0.00153,0.0,0.19684]
[1778067933860,57.73,82475.47,76.8,-0.00153,0.0,0.19747]
[1778067938915,57.73,82476.39,76.8,-0.00153,0.0,0.19724]
[1778067942490,57.73,82478.68,76.8,-0.00153,0.0,0.19666]
[1778067943008,57.73,82481.27,76.8,-0.00152,0.0,0.19601]
[1778067943163,57.73,82481.27,76.8,-0.00152,0.0,0.19601]
[1778067943680,57.73,82481.27,76.8,-0.00152,0.0,0.19601]
[1778067946367,57.73,82492.27,76.8,-0.0015,0.0,0.19326]
[1778067946809,57.73,82492.27,76.8,-0.0015,0.0,0.19326]
[1778067953162,57.73,82491.31,76.8,-0.0015,0.0,0.1935]
[1778067956037,57.73,82511.81,76.8,-0.00146,0.0,0.18846]
[1778067960707,57.73,82532.6,76.8,-0.00141,0.0,0.18348]
[1778067961058,57.73,82532.6,76.8,-0.00141,0.0,0.18348]
[1778067962895,57.73,82531.7,76.8,-0.00142,0.0,0.18369]
[1778067963634,57.73,82530.04,76.8,-0.00142,0.0,0.18408]
[1778067963780,57.73,82530.04,76.8,-0.00142,0.0,0.18408]
[1778067964039,57.73,82526.56,76.8,-0.00143,0.0,0.18491]
[1778067966642,57.73,82522.45,76.8,-0.00144,0.0,0.1859]
[1778067967021,57.73,82522.45,76.8,-0.00144,0.0,0.1859]
[1778067970330,57.73,82519.5,76.8,-0.00144,0.0,0.18661]
[1778067971817,57.73,82519.34,76.8,-0.00144,0.0,0.18664]
[1778067973026,57.73,82519.15,76.8,-0.00144,0.0,0.18669]
[1778067973613,57.73,82519.27,76.8,-0.00144,0.0,0.18666]
[1778067975434,57.73,82517.9,76.8,-0.00144,0.0,0.18699]
[1778067975674,57.73,82517.9,76.8,-0.00144,0.0,0.18699]
[1778067976177,57.73,82500.44,76.8,-0.00148,0.0,0.19124]
[1778067977795,57.73,82500.44,76.8,-0.00148,0.0,0.19124]
[1778067978451,57.73,82494.33,76.8,-0.00149,0.0,0.19275]
[1778067980351,57.73,82482.55,76.8,-0.00152,0.0,0.19569]
[1778067980860,57.73,82482.55,76.8,-0.00152,0.0,0.19569]
[1778067981452,57.73,82483.62,76.8,-0.00152,0.0,0.19542]
[1778067982151,57.73,82483.07,76.8,-0.00152,0.0,0.19556]
[1778067983307,57.73,82482.53,76.8,-0.00152,0.0,0.19569]
[1778067983857,57.73,82482.53,76.8,-0.00152,0.0,0.19569]
[1778067988428,57.73,82486.64,76.8,-0.00151,0.0,0.19466]
[1778067988847,57.73,82486.64,76.8,-0.00151,0.0,0.19466]
[1778067993156,57.73,82492.56,76.8,-0.00149,0.0,0.19242]
[1778067993796,57.73,82492.56,76.8,-0.00149,0.0,0.19242]
[1778067995584,57.73,82491.26,76.8,-0.00149,0.0,0.19274]
[1778067995613,57.73,82491.26,76.8,-0.00149,0.0,0.19274]
[1778067996019,57.73,82491.26,76.8,-0.00149,0.0,0.19274]
[1778067996254,57.73,82490.7,76.8,-0.0015,0.0,0.19288]
[1778067998956,57.73,82487.71,76.8,-0.0015,0.0,0.19362]
[1778067999619,57.73,82485.75,76.8,-0.00151,0.0,0.19411]
[1778068005384,57.73,82490.98,76.8,-0.0015,0.0,0.19281]
[1778068009803,57.73,82490.35,76.8,-0.0015,0.0,0.19296]
[1778068010974,57.73,82489.02,76.8,-0.0015,0.0,0.19329]
[1778068020697,57.73,82495.15,76.8,-0.00149,0.0,0.19178]
[1778068020708,57.73,82495.15,76.8,-0.00149,0.0,0.19178]
[1778068023679,57.73,82504.75,76.8,-0.00147,0.0,0.18942]
[1778068023848,57.73,82504.75,76.8,-0.00147,0.0,0.18942]
[1778068024518,57.73,82515.74,76.8,-0.00144,0.0,0.18676]
[1778068025292,57.73,82515.74,76.8,-0.00144,0.0,0.18676]
[1778068025427,57.73,82515.74,76.8,-0.00144,0.0,0.18676]
[1778068028425,57.73,82519.03,76.8,-0.00144,0.0,0.18597]
[1778068028955,57.73,82519.03,76.8,-0.00144,0.0,0.18597]
[1778068032574,57.73,82543.05,76.8,-0.00139,0.0,0.18028]
[1778068033669,57.73,82543.05,76.8,-0.00139,0.0,0.18028]
[1778068033903,57.73,82543.05,76.8,-0.00139,0.0,0.18028]
[1778068033966,57.73,82543.05,76.8,-0.00139,0.0,0.18028]
[1778068034670,57.73,82542.74,76.8,-0.00139,0.0,0.18035]
[1778068034698,57.73,82554.91,76.8,-0.00136,0.0,0.17753]
[1778068036924,57.73,82561.89,76.8,-0.00135,0.0,0.17593]
[1778068037449,57.73,82562.22,76.8,-0.00135,0.0,0.17586]
[1778068040382,57.73,82562.57,76.8,-0.00135,0.0,0.17578]
[1778068040468,57.73,82562.57,76.8,-0.00135,0.0,0.17578]
[1778068040614,57.73,82562.57,76.8,-0.00135,0.0,0.17578]
[1778068041636,57.73,82563.28,76.8,-0.00135,0.0,0.17562]
[1778068042146,57.73,82564.97,76.8,-0.00135,0.0,0.17523]
[1778068043000,57.73,82564.97,76.8,-0.00135,0.0,0.17523]
[1778068043599,57.73,82568.21,76.8,-0.00134,0.0,0.17449]
[1778068043806,57.73,82568.21,76.8,-0.00134,0.0,0.17449]
[1778068043817,57.73,82568.21,76.8,-0.00134,0.0,0.17449]
[1778068044957,57.73,82561.1,76.8,-0.00135,0.0,0.17611]
[1778068044961,57.73,82545.71,76.8,-0.00138,0.0,0.17966]
[1778068046074,57.73,82545.71,76.8,-0.00138,0.0,0.17966]
[1778068048501,57.73,82533.2,76.8,-0.00141,0.0,0.18259]
[1778068048870,57.73,82533.2,76.8,-0.00141,0.0,0.18259]
[1778068050432,57.73,82539.05,76.8,-0.0014,0.0,0.18122]
[1778068050757,57.73,82539.05,76.8,-0.0014,0.0,0.18122]
[1778068052061,57.73,82541.99,76.8,-0.00139,0.0,0.18053]
[1778068052069,57.73,82541.99,76.8,-0.00139,0.0,0.18053]
[1778068052119,57.73,82538.14,76.8,-0.00139,0.0,0.18069]
[1778068052258,57.73,82538.14,76.8,-0.00139,0.0,0.18069]
[1778068052716,57.73,82522.97,76.8,-0.00142,0.0,0.18428]
[1778068056257,57.73,82523.77,76.8,-0.00142,0.0,0.18408]
[1778068056941,57.73,82523.77,76.8,-0.00142,0.0,0.18408]
[1778068058976,57.73,82523.81,76.8,-0.00142,0.0,0.18408]
[1778068059649,57.73,82523.9,76.8,-0.00142,0.0,0.18405]
[1778068060030,57.73,82523.9,76.8,-0.00142,0.0,0.18405]
[1778068060512,57.73,82523.69,76.8,-0.00142,0.0,0.1841]
[1778068062578,57.73,82528.37,76.8,-0.00141,0.0,0.18299]
[1778068062977,57.73,82528.37,76.8,-0.00141,0.0,0.18299]
[1778068068081,57.73,82530.33,76.8,-0.00141,0.0,0.18253]
[1778068068815,57.73,82530.33,76.8,-0.00141,0.0,0.18253]
[1778068072820,57.73,82531.29,76.8,-0.00141,0.0,0.1823]
[1778068073313,57.73,82531.58,76.8,-0.00141,0.0,0.18224]
[1778068073900,57.73,82531.58,76.8,-0.00141,0.0,0.18224]
[1778068074936,57.73,82533.45,76.8,-0.0014,0.0,0.1818]
[1778068075870,57.73,82532.68,76.8,-0.0014,0.0,0.18198]
[1778068076507,57.73,82532.98,76.8,-0.0014,0.0,0.18191]
[1778068078218,57.73,82531.34,76.8,-0.00141,0.0,0.18229]
[1778068078874,57.73,82531.34,76.8,-0.00141,0.0,0.18229]
[1778068081399,57.73,82528.48,76.8,-0.00141,0.0,0.18297]
[1778068082689,57.73,82528.2,76.8,-0.00141,0.0,0.18303]
[1778068084699,57.73,82529.66,76.8,-0.00141,0.0,0.18269]
[1778068085259,57.73,82528.59,76.8,-0.00141,0.0,0.18294]
[1778068086451,57.73,82530.57,76.8,-0.00141,0.0,0.18247]
[1778068087060,57.73,82530.57,76.8,-0.00141,0.0,0.18247]
[1778068087751,57.73,82531.28,76.8,-0.00141,0.0,0.18231]
[1778068088336,57.73,82532.48,76.8,-0.0014,0.0,0.18202]
[1778068089569,57.73,82533.01,76.8,-0.0014,0.0,0.1819]
[1778068089620,57.73,82533.01,76.8,-0.0014,0.0,0.1819]
[1778068091966,57.73,82543.09,76.8,-0.00138,0.0,0.17954]
[1778068092671,57.73,82549.09,76.8,-0.00137,0.0,0.17815]
[1778068094511,57.73,82547.82,76.8,-0.00137,0.0,0.17844]
[1778068095259,57.73,82546.26,76.8,-0.00138,0.0,0.1788]
[1778068097652,57.73,82546.59,76.8,-0.00138,0.0,0.17873]
[1778068098179,57.73,82547.2,76.8,-0.00137,0.0,0.17859]
[1778068103132,57.73,82547.49,76.8,-0.00137,0.0,0.17852]
[1778068103769,57.73,82546.1,76.8,-0.00138,0.0,0.17884]
[1778068105599,57.73,82545.23,76.8,-0.00138,0.0,0.17904]
[1778068106113,57.73,82545.23,76.8,-0.00138,0.0,0.17904]
[1778068106636,57.73,82544.8,76.8,-0.00138,0.0,0.17914]
[1778068106688,57.73,82544.8,76.8,-0.00138,0.0,0.17914]
[1778068108599,57.73,82541.93,76.8,-0.00138,0.0,0.17981]
[1778068108959,57.73,82541.93,76.8,-0.00138,0.0,0.17981]
[1778068112442,57.73,82533.39,76.8,-0.0014,0.0,0.18107]
[1778068112878,57.73,82533.39,76.8,-0.0014,0.0,0.18107]
[1778068114636,57.73,82532.13,76.8,-0.0014,0.0,0.18137]
[1778068115207,57.73,82530.45,76.8,-0.0014,0.0,0.18176]
[1778068116772,57.73,82528.63,76.8,-0.00141,0.0,0.18219]
[1778068116798,57.73,82528.63,76.8,-0.00141,0.0,0.18219]
[1778068117170,57.73,82516.57,76.8,-0.00143,0.0,0.18505]
[1778068118177,57.73,82502.17,76.8,-0.00146,0.0,0.18853]
[1778068122334,57.73,82498.54,76.8,-0.00147,0.0,0.18941]
[1778068122889,57.73,82498.54,76.8,-0.00147,0.0,0.18941]
[1778068123611,57.73,82499.67,76.8,-0.00147,0.0,0.18913]
[1778068124280,57.73,82500.66,76.8,-0.00146,0.0,0.18889]
[1778068125918,57.73,82500.57,76.8,-0.00146,0.0,0.18892]
[1778068127164,57.73,82501.22,76.8,-0.00146,0.0,0.18876]
[1778068128319,57.73,82500.83,76.8,-0.00146,0.0,0.18885]
[1778068129092,57.73,82500.83,76.8,-0.00146,0.0,0.18885]
[1778068130787,57.73,82501.53,76.8,-0.00146,0.0,0.18868]
[1778068131030,57.73,82501.53,76.8,-0.00146,0.0,0.18868]
[1778068132665,57.73,82503.75,76.8,-0.00146,0.0,0.18814]
[1778068133215,57.73,82507.06,76.8,-0.00145,0.0,0.18734]
[1778068135340,57.73,82507.5,76.8,-0.00145,0.0,0.18723]
[1778068135478,57.73,82507.5,76.8,-0.00145,0.0,0.18723]
[1778068137734,57.73,82503.41,76.8,-0.00146,0.0,0.18822]
[1778068138840,57.73,82503.3,76.8,-0.00146,0.0,0.18825]
[1778068139905,57.73,82503.63,76.8,-0.00146,0.0,0.18817]
[1778068140661,57.73,82503.29,76.8,-0.00146,0.0,0.18825]
[1778068142949,57.73,82507.02,76.8,-0.00145,0.0,0.18735]
[1778068143233,57.73,82509.28,76.8,-0.00145,0.0,0.1868]
[1778068143632,57.73,82509.28,76.8,-0.00145,0.0,0.1868]
[1778068146240,57.73,82514.86,76.8,-0.00143,0.0,0.18546]
[1778068147034,57.73,82514.86,76.8,-0.00143,0.0,0.18546]
[1778068147566,57.73,82521.28,76.8,-0.00142,0.0,0.18393]
[1778068148564,57.73,82530.78,76.8,-0.0014,0.0,0.18168]
[1778068153219,57.73,82547.84,76.8,-0.00137,0.0,0.17771]
[1778068153839,57.73,82547.84,76.8,-0.00137,0.0,0.17771]
[1778068154067,57.73,82547.84,76.8,-0.00137,0.0,0.17771]
[1778068154419,57.73,82548.32,76.8,-0.00137,0.0,0.1776]
[1778068155428,57.73,82546.5,76.8,-0.00137,0.0,0.17802]
[1778068155436,57.73,82532.64,76.8,-0.0014,0.0,0.18125]
[1778068158190,57.73,82525.92,76.8,-0.00141,0.0,0.18283]
[1778068158844,57.73,82525.8,76.8,-0.00141,0.0,0.18286]
[1778068163157,57.73,82526.15,76.8,-0.00141,0.0,0.18278]
[1778068163694,57.73,82525.65,76.8,-0.00141,0.0,0.18289]
[1778068166765,57.73,82526.54,76.8,-0.00141,0.0,0.18268]
[1778068167173,57.73,82526.54,76.8,-0.00141,0.0,0.18268]
[1778068169808,57.73,82525.7,76.8,-0.00141,0.0,0.18288]
[1778068174856,57.73,82520.83,76.8,-0.00142,0.0,0.18329]
[1778068175364,57.73,82520.83,76.8,-0.00142,0.0,0.18329]
[1778068176953,57.73,82520.55,76.8,-0.00142,0.0,0.18336]
[1778068178805,57.73,82518.33,76.8,-0.00142,0.0,0.18389]
[1778068180074,57.73,82518.46,76.8,-0.00142,0.0,0.18386]
[1778068182977,57.73,82517.97,76.8,-0.00142,0.0,0.18397]
[1778068183659,57.73,82517.97,76.8,-0.00142,0.0,0.18397]
[1778068189978,57.73,82519.1,76.8,-0.00142,0.0,0.1837]
[1778068190607,57.73,82519.16,76.8,-0.00142,0.0,0.18369]
[1778068191054,57.73,82519.16,76.8,-0.00142,0.0,0.18369]
[1778068192508,57.73,82520.8,76.8,-0.00142,0.0,0.1833]
[1778068193015,57.73,82520.8,76.8,-0.00142,0.0,0.1833]
[1778068198010,57.73,82521.99,76.8,-0.00141,0.0,0.18302]
[1778068198852,57.73,82523.19,76.8,-0.00141,0.0,0.18273]
[1778068199422,57.73,82525.02,76.8,-0.00141,0.0,0.1823]
[1778068199862,57.73,82525.02,76.8,-0.00141,0.0,0.1823]
[1778068202918,57.73,82526.25,76.8,-0.0014,0.0,0.18201]
[1778068203586,57.73,82526.26,76.8,-0.0014,0.0,0.18201]
[1778068205333,57.73,82527.8,76.8,-0.0014,0.0,0.18165]
[1778068205856,57.73,82527.8,76.8,-0.0014,0.0,0.18165]
[1778068205975,57.73,82527.8,76.8,-0.0014,0.0,0.18165]
[1778068206484,57.73,82535.34,76.8,-0.00139,0.0,0.17988]
[1778068206998,57.73,82535.34,76.8,-0.00139,0.0,0.17988]
[1778068207118,57.73,82535.34,76.8,-0.00139,0.0,0.17988]
[1778068208480,57.73,82545.92,76.8,-0.00137,0.0,0.17743]
[1778068209774,57.73,82546.68,76.8,-0.00136,0.0,0.17725]
[1778068214088,57.73,82549.0,76.8,-0.00136,0.0,0.17672]
[1778068214673,57.73,82549.33,76.8,-0.00136,0.0,0.17664]
[1778068216422,57.73,82550.07,76.8,-0.00136,0.0,0.17647]
[1778068217219,57.73,82550.07,76.8,-0.00136,0.0,0.17647]
[1778068220762,57.73,82550.34,76.8,-0.00136,0.0,0.17641]
[1778068221282,57.73,82550.34,76.8,-0.00136,0.0,0.17641]
[1778068224138,57.73,82548.55,76.8,-0.00136,0.0,0.17682]
[1778068224743,57.73,82548.63,76.8,-0.00136,0.0,0.1768]
[1778068228117,57.73,82548.75,76.8,-0.00136,0.0,0.17678]
[1778068228823,57.73,82549.45,76.8,-0.00136,0.0,0.17662]
[1778068229453,57.73,82550.3,76.8,-0.00136,0.0,0.17642]
[1778068229891,57.73,82550.3,76.8,-0.00136,0.0,0.17642]
[1778068233888,57.73,82550.85,76.8,-0.00135,0.0,0.17557]
[1778068234628,57.73,82551.78,76.8,-0.00135,0.0,0.17536]
[1778068235653,57.73,82552.0,76.8,-0.00135,0.0,0.17531]
[1778068235787,57.73,82552.0,76.8,-0.00135,0.0,0.17531]
[1778068242384,57.73,82553.66,76.8,-0.00135,0.0,0.17493]
[1778068242934,57.73,82553.66,76.8,-0.00135,0.0,0.17493]
[1778068248488,57.73,82552.25,76.8,-0.00135,0.0,0.17526]
[1778068248869,57.73,82552.25,76.8,-0.00135,0.0,0.17526]
[1778068252963,57.73,82558.88,76.8,-0.00134,0.0,0.17375]
[1778068253103,57.73,82558.88,76.8,-0.00134,0.0,0.17375]
[1778068257828,57.73,82563.79,76.8,-0.00133,0.0,0.17264]
[1778068258639,57.73,82564.56,76.8,-0.00132,0.0,0.17247]
[1778068262957,57.73,82564.97,76.8,-0.00132,0.0,0.17238]
[1778068263707,57.73,82566.37,76.8,-0.00132,0.0,0.17206]
[1778068265757,57.73,82562.89,76.8,-0.00133,0.0,0.17285]
[1778068266215,57.73,82562.89,76.8,-0.00133,0.0,0.17285]
[1778068271246,57.73,82555.51,76.8,-0.00134,0.0,0.17451]
[1778068273235,57.73,82555.07,76.8,-0.00134,0.0,0.17461]
[1778068273778,57.73,82555.07,76.8,-0.00134,0.0,0.17461]
[1778068274183,57.73,82555.07,76.8,-0.00134,0.0,0.17461]
[1778068274855,57.73,82554.26,76.8,-0.00134,0.0,0.1748]
[1778068279339,57.73,82553.71,76.8,-0.00135,0.0,0.17492]
[1778068279918,57.73,82554.05,76.8,-0.00134,0.0,0.17485]
[1778068282143,57.73,82553.59,76.8,-0.00135,0.0,0.17495]
[1778068282819,57.73,82553.59,76.8,-0.00135,0.0,0.17495]
[1778068284614,57.73,82554.01,76.8,-0.00134,0.0,0.17485]
[1778068285114,57.73,82554.01,76.8,-0.00134,0.0,0.17485]
[1778068286300,57.73,82553.99,76.8,-0.00134,0.0,0.17486]
[1778068286896,57.73,82553.99,76.8,-0.00134,0.0,0.17486]
[1778068287213,57.73,82553.99,76.8,-0.00134,0.0,0.17486]
[1778068287562,57.73,82553.57,76.8,-0.00135,0.0,0.17495]
[1778068288977,57.73,82552.61,76.8,-0.00135,0.0,0.17517]
[1778068289729,57.73,82549.75,76.8,-0.00135,0.0,0.17583]
[1778068295340,57.73,82544.84,76.8,-0.00136,0.0,0.17623]
[1778068295428,57.73,82539.2,76.8,-0.00137,0.0,0.17752]
[1778068295863,57.73,82539.2,76.8,-0.00137,0.0,0.17752]
[1778068296524,57.73,82532.77,76.8,-0.00138,0.0,0.17901]
[1778068299611,57.73,82528.47,76.8,-0.00139,0.0,0.18002]
[1778068299711,57.73,82528.47,76.8,-0.00139,0.0,0.18002]
[1778068300093,57.73,82528.47,76.8,-0.00139,0.0,0.18002]
[1778068301814,57.73,82532.45,76.8,-0.00138,0.0,0.17909]
[1778068303630,57.73,82536.6,76.8,-0.00137,0.0,0.17813]
[1778068304008,57.73,82536.6,76.8,-0.00137,0.0,0.17813]
[1778068304654,57.73,82536.53,76.8,-0.00137,0.0,0.17814]
[1778068305095,57.73,82536.53,76.8,-0.00137,0.0,0.17814]
[1778068307109,57.73,82536.45,76.8,-0.00137,0.0,0.17816]
[1778068307183,57.73,82536.45,76.8,-0.00137,0.0,0.17816]
[1778068308605,57.73,82538.36,76.8,-0.00137,0.0,0.17772]
[1778068308782,57.73,82538.36,76.8,-0.00137,0.0,0.17772]
[1778068309541,57.73,82542.14,76.8,-0.00136,0.0,0.17685]
[1778068309970,57.73,82542.14,76.8,-0.00136,0.0,0.17685]
[1778068311194,57.73,82547.64,76.8,-0.00135,0.0,0.17559]
[1778068311854,57.73,82551.98,76.8,-0.00134,0.0,0.1746]
[1778068312336,57.73,82551.98,76.8,-0.00134,0.0,0.1746]
[1778068312922,57.73,82550.13,76.8,-0.00135,0.0,0.17502]
[1778068314717,57.73,82550.88,76.8,-0.00135,0.0,0.17485]
[1778068315100,57.73,82550.88,76.8,-0.00135,0.0,0.17485]
[1778068315401,57.73,82550.95,76.8,-0.00135,0.0,0.17483]
[1778068315677,57.73,82550.95,76.8,-0.00135,0.0,0.17483]
[1778068316225,57.73,82550.95,76.8,-0.00135,0.0,0.17483]
[1778068316676,57.73,82549.56,76.8,-0.00135,0.0,0.17515]
[1778068322817,57.73,82544.11,76.8,-0.00136,0.0,0.1764]
[1778068323490,57.73,82539.46,76.8,-0.00137,0.0,0.17746]
[1778068323968,57.73,82539.46,76.8,-0.00137,0.0,0.17746]
[1778068324706,57.73,82539.0,76.8,-0.00137,0.0,0.17757]
[1778068325425,57.73,82537.43,76.8,-0.00137,0.0,0.17793]
[1778068325994,57.73,82537.43,76.8,-0.00137,0.0,0.17793]
[1778068335707,57.73,82529.82,76.8,-0.00139,0.0,0.1797]
[1778068336484,57.73,82529.82,76.8,-0.00139,0.0,0.1797]
[1778068336954,57.73,82529.82,76.8,-0.00139,0.0,0.1797]
[1778068342261,57.73,82527.3,76.8,-0.00139,0.0,0.18029]
[1778068342908,57.73,82526.91,76.8,-0.00139,0.0,0.18038]
[1778068343340,57.73,82526.91,76.8,-0.00139,0.0,0.18038]
[1778068343901,57.73,82527.5,76.8,-0.00139,0.0,0.18024]
[1778068344924,57.73,82528.98,76.8,-0.00139,0.0,0.1799]
[1778068346178,57.73,82528.26,76.8,-0.00139,0.0,0.18006]
[1778068347886,57.73,82530.49,76.8,-0.00139,0.0,0.17954]
[1778068347902,57.73,82530.49,76.8,-0.00139,0.0,0.17954]
[1778068349121,57.73,82531.37,76.8,-0.00138,0.0,0.17934]
[1778068349754,57.73,82536.4,76.8,-0.00137,0.0,0.17817]
[1778068350940,57.73,82542.18,76.8,-0.00136,0.0,0.17684]
[1778068352275,57.73,82539.68,76.8,-0.00136,0.0,0.17669]
[1778068353448,57.73,82541.6,76.8,-0.00136,0.0,0.17625]
[1778068354737,57.73,82541.59,76.8,-0.00136,0.0,0.17625]
[1778068355080,57.73,82541.59,76.8,-0.00136,0.0,0.17625]
[1778068355792,57.73,82541.76,76.8,-0.00136,0.0,0.17621]
[1778068357570,57.73,82541.58,76.8,-0.00136,0.0,0.17625]
[1778068358049,57.73,82541.58,76.8,-0.00136,0.0,0.17625]
[1778068359945,57.73,82542.45,76.8,-0.00136,0.0,0.17605]
[1778068363126,57.73,82541.68,76.8,-0.00136,0.0,0.17623]
[1778068365225,57.73,82541.86,76.8,-0.00136,0.0,0.17619]
[1778068365802,57.73,82541.76,76.8,-0.00136,0.0,0.17621]
[1778068370952,57.73,82538.81,76.8,-0.00136,0.0,0.17689]
[1778068372612,57.73,82538.07,76.8,-0.00136,0.0,0.17706]
[1778068372982,57.73,82538.07,76.8,-0.00136,0.0,0.17706]
[1778068375032,57.73,82536.1,76.8,-0.00137,0.0,0.17751]
[1778068375707,57.73,82534.73,76.8,-0.00137,0.0,0.17783]
[1778068376088,57.73,82534.73,76.8,-0.00137,0.0,0.17783]
[1778068376780,57.73,82535.16,76.8,-0.00137,0.0,0.17773]
[1778068377814,57.73,82536.29,76.8,-0.00137,0.0,0.17747]
[1778068378537,57.73,82534.91,76.8,-0.00137,0.0,0.17779]
[1778068381269,57.73,82532.78,76.8,-0.00138,0.0,0.17828]
[1778068381912,57.73,82532.52,76.8,-0.00138,0.0,0.17834]
[1778068383187,57.73,82532.0,76.8,-0.00138,0.0,0.17846]
[1778068383783,57.73,82531.96,76.8,-0.00138,0.0,0.17847]
[1778068383802,57.73,82531.96,76.8,-0.00138,0.0,0.17847]
[1778068384323,57.73,82531.96,76.8,-0.00138,0.0,0.17847]
[1778068386000,57.73,82539.91,76.8,-0.00136,0.0,0.17664]
[1778068386663,57.73,82539.35,76.8,-0.00136,0.0,0.17676]
[1778068389375,57.73,82538.75,76.8,-0.00136,0.0,0.1769]
[1778068389701,57.73,82538.87,76.8,-0.00136,0.0,0.17687]
[1778068390070,57.73,82538.87,76.8,-0.00136,0.0,0.17687]
[1778068392320,57.73,82538.01,76.8,-0.00136,0.0,0.17707]
[1778068395883,57.73,82529.09,76.8,-0.00138,0.0,0.17914]
[1778068397008,57.73,82528.32,76.8,-0.00138,0.0,0.17932]
[1778068397676,57.73,82528.82,76.8,-0.00138,0.0,0.1792]
[1778068398147,57.73,82528.82,76.8,-0.00138,0.0,0.1792]
[1778068404271,57.73,82532.55,76.8,-0.00138,0.0,0.17833]
[1778068404789,57.73,82531.92,76.8,-0.00138,0.0,0.17848]
[1778068406175,57.73,82531.85,76.8,-0.00138,0.0,0.1785]
[1778068407858,57.73,82535.53,76.8,-0.00137,0.0,0.17764]
[1778068409032,57.73,82535.37,76.8,-0.00137,0.0,0.17768]
[1778068410250,57.73,82534.53,76.8,-0.00137,0.0,0.17788]
[1778068411366,57.73,82535.45,76.8,-0.00137,0.0,0.17766]
[1778068411892,57.73,82536.88,76.8,-0.00136,0.0,0.17661]
[1778068413065,57.73,82537.96,76.8,-0.00136,0.0,0.17636]
[1778068413764,57.73,82538.96,76.8,-0.00136,0.0,0.17613]
[1778068414198,57.73,82538.96,76.8,-0.00136,0.0,0.17613]
[1778068414820,57.73,82537.04,76.8,-0.00136,0.0,0.17657]
[1778068417000,57.73,82536.62,76.8,-0.00136,0.0,0.17667]
[1778068417781,57.73,82536.4,76.8,-0.00136,0.0,0.17672]
[1778068419535,57.73,82533.37,76.8,-0.00137,0.0,0.17742]
[1778068422727,57.73,82530.92,76.8,-0.00137,0.0,0.17798]
[1778068428358,57.73,82529.91,76.8,-0.00138,0.0,0.17821]
[1778068428766,57.73,82529.91,76.8,-0.00138,0.0,0.17821]
[1778068429290,57.73,82529.91,76.8,-0.00138,0.0,0.17821]
[1778068430879,57.73,82530.29,76.8,-0.00137,0.0,0.17813]
[1778068431968,57.73,82530.1,76.8,-0.00137,0.0,0.17817]
[1778068437421,57.73,82535.38,76.8,-0.00136,0.0,0.17695]
[1778068440624,57.73,82536.65,76.8,-0.00136,0.0,0.17666]
[1778068441074,57.73,82536.65,76.8,-0.00136,0.0,0.17666]
[1778068442187,57.73,82534.69,76.8,-0.00137,0.0,0.17711]
[1778068443249,57.73,82534.2,76.8,-0.00137,0.0,0.17722]
[1778068444502,57.73,82534.2,76.8,-0.00137,0.0,0.17722]
[1778068445183,57.73,82532.34,76.8,-0.00137,0.0,0.17765]
[1778068449606,57.73,82527.57,76.8,-0.00138,0.0,0.17876]
[1778068449691,57.73,82527.57,76.8,-0.00138,0.0,0.17876]
[1778068452037,57.73,82530.08,76.8,-0.00137,0.0,0.17818]
[1778068452732,57.73,82533.05,76.8,-0.00137,0.0,0.17749]
[1778068455830,57.73,82530.68,76.8,-0.00137,0.0,0.17804]
[1778068455970,57.73,82530.68,76.8,-0.00137,0.0,0.17804]
[1778068457200,57.73,82530.52,76.8,-0.00137,0.0,0.17807]
[1778068457842,57.73,82528.12,76.8,-0.00138,0.0,0.17863]
[1778068460796,57.73,82529.61,76.8,-0.00138,0.0,0.17828]
[1778068461972,57.73,82529.7,76.8,-0.00138,0.0,0.17826]
[1778068463089,57.73,82529.8,76.8,-0.00138,0.0,0.17824]
[1778068463765,57.73,82527.25,76.8,-0.00138,0.0,0.17883]
[1778068465463,57.73,82524.21,76.8,-0.00139,0.0,0.17954]
[1778068466107,57.73,82522.53,76.8,-0.00139,0.0,0.17993]
[1778068469954,57.73,82521.95,76.8,-0.00139,0.0,0.18007]
[1778068470570,57.73,82523.61,76.8,-0.00139,0.0,0.17968]
[1778068473872,57.73,82523.92,76.8,-0.00138,0.0,0.17887]
[1778068474483,57.73,82523.92,76.8,-0.00138,0.0,0.17887]
[1778068480768,57.73,82528.54,76.8,-0.00137,0.0,0.1778]
[1778068485803,57.73,82531.93,76.8,-0.00137,0.0,0.17702]
[1778068490839,57.73,82536.27,76.8,-0.00136,0.0,0.17602]
[1778068492496,57.73,82536.27,76.8,-0.00136,0.0,0.17602]
[1778068493067,57.73,82536.5,76.8,-0.00136,0.0,0.17597]
[1778068497789,57.73,82537.96,76.8,-0.00135,0.0,0.17564]
[1778068498281,57.73,82537.96,76.8,-0.00135,0.0,0.17564]
[1778068501002,57.73,82537.96,76.8,-0.00135,0.0,0.17564]
[1778068501729,57.73,82537.86,76.8,-0.00135,0.0,0.17566]
[1778068502988,57.73,82537.8,76.8,-0.00135,0.0,0.17567]
[1778068503767,57.73,82537.68,76.8,-0.00135,0.0,0.1757]
[1778068504192,57.73,82537.68,76.8,-0.00135,0.0,0.1757]
[1778068504855,57.73,82538.34,76.8,-0.00135,0.0,0.17555]
[1778068509973,57.73,82539.2,76.8,-0.00135,0.0,0.17535]
[1778068514721,57.73,82539.85,76.8,-0.00135,0.0,0.1752]
[1778068515823,57.73,82539.56,76.8,-0.00135,0.0,0.17527]
[1778068521050,57.73,82539.75,76.8,-0.00135,0.0,0.17523]
[1778068526085,57.73,82541.52,76.8,-0.00135,0.0,0.17482]
[1778068529936,57.73,82541.75,76.8,-0.00135,0.0,0.17477]
[1778068530354,57.73,82541.75,76.8,-0.00135,0.0,0.17477]
[1778068530805,57.73,82542.0,76.8,-0.00135,0.0,0.17471]
[1778068532978,57.73,82540.9,76.8,-0.00134,0.0,0.17425]
[1778068533661,57.73,82540.99,76.8,-0.00134,0.0,0.17422]
[1778068539177,57.73,82540.99,76.8,-0.00134,0.0,0.17422]
[1778068542998,57.73,82538.65,76.8,-0.00135,0.0,0.17476]
[1778068544791,57.73,82539.37,76.8,-0.00135,0.0,0.17459]
[1778068545847,57.73,82540.42,76.8,-0.00134,0.0,0.17435]
[1778068546483,57.73,82540.42,76.8,-0.00134,0.0,0.17435]
[1778068548285,57.73,82543.98,76.8,-0.00134,0.0,0.17355]
[1778068549472,57.73,82545.71,76.8,-0.00133,0.0,0.17316]
[1778068553607,57.73,82545.14,76.8,-0.00133,0.0,0.17328]
[1778068554121,57.73,82545.34,76.8,-0.00133,0.0,0.17324]
[1778068556482,57.73,82545.91,76.8,-0.00133,0.0,0.17311]
[1778068557173,57.73,82547.19,76.8,-0.00133,0.0,0.17282]
[1778068558706,57.73,82546.77,76.8,-0.00133,0.0,0.17292]
[1778068559689,57.73,82544.28,76.8,-0.00134,0.0,0.17348]
[1778068562961,57.73,82542.68,76.8,-0.00134,0.0,0.17384]
[1778068563576,57.73,82542.68,76.8,-0.00134,0.0,0.17384]
[1778068563627,57.73,82542.73,76.8,-0.00134,0.0,0.17383]
[1778068563677,57.73,82542.73,76.8,-0.00134,0.0,0.17383]
[1778068564132,57.73,82542.73,76.8,-0.00134,0.0,0.17383]
[1778068564595,57.73,82542.73,76.8,-0.00134,0.0,0.17383]
[1778068564727,57.73,82543.01,76.8,-0.00134,0.0,0.17377]
[1778068564744,57.73,82543.01,76.8,-0.00134,0.0,0.17377]
[1778068565893,57.73,82536.44,76.8,-0.00135,0.0,0.17526]
[1778068566587,57.73,82536.44,76.8,-0.00135,0.0,0.17526]
[1778068567066,57.73,82525.92,76.8,-0.00137,0.0,0.17768]
[1778068568058,57.73,82524.74,76.8,-0.00137,0.0,0.17795]
[1778068568667,57.73,82526.51,76.8,-0.00137,0.0,0.17754]
[1778068569176,57.73,82526.51,76.8,-0.00137,0.0,0.17754]
[1778068575118,57.73,82524.13,76.8,-0.00138,0.0,0.17809]
[1778068576389,57.73,82522.43,76.8,-0.00138,0.0,0.17849]
[1778068576953,57.73,82522.43,76.8,-0.00138,0.0,0.17849]
[1778068578802,57.73,82523.42,76.8,-0.00138,0.0,0.17826]
[1778068579432,57.73,82523.42,76.8,-0.00138,0.0,0.17826]
[1778068583601,57.73,82514.53,76.8,-0.00139,0.0,0.18033]
[1778068584085,57.73,82514.48,76.8,-0.00139,0.0,0.18034]
[1778068589545,57.73,82513.3,76.8,-0.0014,0.0,0.18062]
[1778068591005,57.73,82513.34,76.8,-0.0014,0.0,0.18061]
[1778068592195,57.73,82510.8,76.8,-0.0014,0.0,0.18047]
[1778068597067,57.73,82506.86,76.8,-0.0014,0.0,0.18139]
[1778068597864,57.73,82506.95,76.8,-0.0014,0.0,0.18137]
[1778068598543,57.73,82506.95,76.8,-0.0014,0.0,0.18137]
[1778068599972,57.73,82507.73,76.8,-0.0014,0.0,0.18119]
[1778068601792,57.73,82506.03,76.8,-0.00141,0.0,0.18159]
[1778068604223,57.73,82506.61,76.8,-0.00141,0.0,0.18145]
[1778068605805,57.73,82507.74,76.8,-0.0014,0.0,0.18118]
[1778068606424,57.73,82507.74,76.8,-0.0014,0.0,0.18118]
[1778068609162,57.73,82507.56,76.8,-0.0014,0.0,0.18123]
[1778068609882,57.73,82507.56,76.8,-0.0014,0.0,0.18123]
[1778068614679,57.73,82509.13,76.8,-0.0014,0.0,0.18086]
[1778068614834,57.73,82509.23,76.8,-0.0014,0.0,0.18083]
[1778068620164,57.73,82511.62,76.8,-0.00139,0.0,0.18027]
[1778068621318,57.73,82511.3,76.8,-0.0014,0.0,0.18035]
[1778068622401,57.73,82512.53,76.8,-0.00139,0.0,0.18006]
[1778068622538,57.73,82512.53,76.8,-0.00139,0.0,0.18006]
[1778068623714,57.73,82520.0,76.8,-0.00138,0.0,0.17832]
[1778068628824,57.73,82509.21,76.8,-0.0014,0.0,0.18084]
[1778068631395,57.73,82501.9,76.8,-0.00141,0.0,0.18256]
[1778068631975,57.73,82500.96,76.8,-0.00142,0.0,0.18279]
[1778068634100,57.73,82507.31,76.8,-0.0014,0.0,0.18129]
[1778068634440,57.73,82507.31,76.8,-0.0014,0.0,0.18129]
[1778068635761,57.73,82504.92,76.8,-0.00141,0.0,0.18185]
[1778068636494,57.73,82504.92,76.8,-0.00141,0.0,0.18185]
[1778068639703,57.73,82501.31,76.8,-0.00142,0.0,0.1827]
[1778068640174,57.73,82503.94,76.8,-0.00141,0.0,0.18208]
[1778068641438,57.73,82507.89,76.8,-0.0014,0.0,0.18115]
[1778068641915,57.73,82508.42,76.8,-0.0014,0.0,0.18102]
[1778068644125,57.73,82506.0,76.8,-0.00141,0.0,0.18159]
[1778068644739,57.73,82504.9,76.8,-0.00141,0.0,0.18185]
[1778068649457,57.73,82504.34,76.8,-0.00141,0.0,0.18199]
[1778068650714,57.73,82506.02,76.8,-0.00141,0.0,0.18159]
[1778068651123,57.73,82507.66,76.8,-0.0014,0.0,0.1812]
[1778068651140,57.73,82507.66,76.8,-0.0014,0.0,0.1812]
[1778068652601,57.73,82507.86,76.8,-0.0014,0.0,0.18042]
[1778068653167,57.73,82507.6,76.8,-0.0014,0.0,0.18048]
[1778068657302,57.73,82504.66,76.8,-0.0014,0.0,0.18117]
[1778068657942,57.73,82504.91,76.8,-0.0014,0.0,0.18111]
[1778068661697,57.73,82504.15,76.8,-0.0014,0.0,0.18129]
[1778068667118,57.73,82504.93,76.8,-0.0014,0.0,0.1811]
[1778068667989,57.73,82504.93,76.8,-0.0014,0.0,0.1811]
[1778068668725,57.73,82504.93,76.8,-0.0014,0.0,0.1811]
[1778068670527,57.73,82505.65,76.8,-0.0014,0.0,0.18093]
[1778068670628,57.73,82505.65,76.8,-0.0014,0.0,0.18093]
[1778068672815,57.73,82513.56,76.8,-0.00139,0.0,0.17908]
[1778068673308,57.73,82513.56,76.8,-0.00139,0.0,0.17908]
[1778068676846,57.73,82514.03,76.8,-0.00138,0.0,0.17897]
[1778068677248,57.73,82514.03,76.8,-0.00138,0.0,0.17897]
[1778068680272,57.73,82517.47,76.8,-0.00138,0.0,0.17817]
[1778068680284,57.73,82517.47,76.8,-0.00138,0.0,0.17817]
[1778068680433,57.73,82517.47,76.8,-0.00138,0.0,0.17817]
[1778068680896,57.73,82518.96,76.8,-0.00137,0.0,0.17783]
[1778068686121,57.73,82529.26,76.8,-0.00135,0.0,0.17546]
[1778068687888,57.73,82529.45,76.8,-0.00135,0.0,0.17541]
[1778068688243,57.73,82529.45,76.8,-0.00135,0.0,0.17541]
[1778068689011,57.73,82527.88,76.8,-0.00136,0.0,0.17577]
[1778068691923,57.73,82527.76,76.8,-0.00136,0.0,0.1758]
[1778068693090,57.73,82527.03,76.8,-0.00136,0.0,0.17597]
[1778068693798,57.73,82522.85,76.8,-0.00137,0.0,0.17693]
[1778068695389,57.73,82518.72,76.8,-0.00138,0.0,0.17788]
[1778068697272,57.73,82518.7,76.8,-0.00138,0.0,0.17789]
[1778068697876,57.73,82518.65,76.8,-0.00138,0.0,0.1779]
[1778068698688,57.73,82518.65,76.8,-0.00138,0.0,0.1779]
[1778068700815,57.73,82517.69,76.8,-0.00138,0.0,0.17812]
[1778068701509,57.73,82517.69,76.8,-0.00138,0.0,0.17812]
[1778068706916,57.73,82518.47,76.8,-0.00138,0.0,0.17794]
[1778068708032,57.73,82518.47,76.8,-0.00138,0.0,0.17794]
[1778068711796,57.73,82515.89,76.8,-0.00138,0.0,0.17781]
[1778068712408,57.73,82515.89,76.8,-0.00138,0.0,0.17781]
[1778068712878,57.73,82516.09,76.8,-0.00137,0.0,0.17776]
[1778068714023,57.73,82516.49,76.8,-0.00137,0.0,0.17767]
[1778068718885,57.73,82515.0,76.8,-0.00138,0.0,0.17801]
[1778068719420,57.73,82515.0,76.8,-0.00138,0.0,0.17801]
[1778068722643,57.73,82513.8,76.8,-0.00138,0.0,0.17829]
[1778068723766,57.73,82513.72,76.8,-0.00138,0.0,0.17831]
[1778068724229,57.73,82509.51,76.8,-0.00139,0.0,0.17929]
[1778068724744,57.73,82509.51,76.8,-0.00139,0.0,0.17929]
[1778068725921,57.73,82506.45,76.8,-0.00139,0.0,0.18001]
[1778068726431,57.73,82506.45,76.8,-0.00139,0.0,0.18001]
[1778068731390,57.73,82510.54,76.8,-0.00139,0.0,0.17905]
[1778068731992,57.73,82510.45,76.8,-0.00139,0.0,0.17907]
[1778068732716,57.73,82510.45,76.8,-0.00139,0.0,0.17907]
[1778068733198,57.73,82510.31,76.8,-0.00139,0.0,0.1791]
[1778068733768,57.73,82510.31,76.8,-0.00139,0.0,0.1791]
[1778068734247,57.73,82509.82,76.8,-0.00139,0.0,0.17922]
[1778068735421,57.73,82508.49,76.8,-0.00139,0.0,0.17953]
[1778068735901,57.73,82508.18,76.8,-0.00139,0.0,0.1796]
[1778068736472,57.73,82508.18,76.8,-0.00139,0.0,0.1796]
[1778068738254,57.73,82508.64,76.8,-0.00139,0.0,0.17949]
[1778068738305,57.73,82508.64,76.8,-0.00139,0.0,0.17949]
[1778068743647,57.73,82508.08,76.8,-0.00139,0.0,0.17963]
[1778068745657,57.73,82508.04,76.8,-0.00139,0.0,0.17963]
[1778068746090,57.73,82507.57,76.8,-0.00139,0.0,0.17974]
[1778068751704,57.73,82504.57,76.8,-0.0014,0.0,0.18045]
[1778068755201,57.73,82505.02,76.8,-0.0014,0.0,0.18034]
[1778068755773,57.73,82505.02,76.8,-0.0014,0.0,0.18034]
[1778068759978,57.73,82506.94,76.8,-0.00139,0.0,0.17989]
[1778068760625,57.73,82506.94,76.8,-0.00139,0.0,0.17989]
[1778068762627,57.73,82505.63,76.8,-0.0014,0.0,0.1802]
[1778068763280,57.73,82505.17,76.8,-0.0014,0.0,0.18031]
[1778068766499,57.73,82505.8,76.8,-0.0014,0.0,0.18016]
[1778068767597,57.73,82505.55,76.8,-0.0014,0.0,0.18022]
[1778068772851,57.73,82508.02,76.8,-0.00139,0.0,0.1789]
[1778068774838,57.73,82508.02,76.8,-0.00139,0.0,0.1789]
[1778068775931,57.73,82509.06,76.8,-0.00138,0.0,0.17866]
[1778068778349,57.73,82510.25,76.8,-0.00138,0.0,0.17838]
[1778068778940,57.73,82509.93,76.8,-0.00138,0.0,0.17846]
[1778068780140,57.73,82509.62,76.8,-0.00138,0.0,0.17853]
[1778068780818,57.73,82509.62,76.8,-0.00138,0.0,0.17853]
[1778068783275,57.73,82510.03,76.8,-0.00138,0.0,0.17843]
[1778068783782,57.73,82510.03,76.8,-0.00138,0.0,0.17843]
[1778068786126,57.73,82507.1,76.8,-0.00139,0.0,0.17912]
[1778068786731,57.73,82507.1,76.8,-0.00139,0.0,0.17912]
[1778068790194,57.73,82507.35,76.8,-0.00139,0.0,0.17906]
[1778068790274,57.73,82507.35,76.8,-0.00139,0.0,0.17906]
[1778068791366,57.73,82510.94,76.8,-0.00138,0.0,0.17822]
[1778068792015,57.73,82515.36,76.8,-0.00137,0.0,0.1772]
[1778068794585,57.73,82517.05,76.8,-0.00137,0.0,0.17681]
[1778068795066,57.73,82517.0,76.8,-0.00137,0.0,0.17682]
[1778068801047,57.73,82515.12,76.8,-0.00137,0.0,0.17726]
[1778068802709,57.73,82515.12,76.8,-0.00137,0.0,0.17726]
[1778068803378,57.73,82515.17,76.8,-0.00137,0.0,0.17724]
[1778068805148,57.73,82510.83,76.8,-0.00138,0.0,0.17825]
[1778068805739,57.73,82510.83,76.8,-0.00138,0.0,0.17825]
[1778068808147,57.73,82513.36,76.8,-0.00137,0.0,0.17766]
[1778068808708,57.73,82513.36,76.8,-0.00137,0.0,0.17766]
[1778068812300,57.73,82515.92,76.8,-0.00137,0.0,0.17707]
[1778068812874,57.73,82515.92,76.8,-0.00137,0.0,0.17707]
[1778068814096,57.73,82516.11,76.8,-0.00137,0.0,0.17703]
[1778068814784,57.73,82516.11,76.8,-0.00137,0.0,0.17703]
[1778068815932,57.73,82513.54,76.8,-0.00137,0.0,0.17762]
[1778068816634,57.73,82513.54,76.8,-0.00137,0.0,0.17762]
[1778068822195,57.73,82515.41,76.8,-0.00137,0.0,0.17719]
[1778068824605,57.73,82515.4,76.8,-0.00137,0.0,0.17719]
[1778068825080,57.73,82517.24,76.8,-0.00137,0.0,0.17677]
[1778068830251,57.73,82514.9,76.8,-0.00137,0.0,0.17731]
[1778068831938,57.73,82514.9,76.8,-0.00137,0.0,0.17731]
[1778068832281,57.73,82514.02,76.8,-0.00137,0.0,0.17678]
[1778068834689,57.73,82513.08,76.8,-0.00137,0.0,0.177]
[1778068835033,57.73,82511.79,76.8,-0.00137,0.0,0.17729]
[1778068837718,57.73,82510.44,76.8,-0.00137,0.0,0.17761]
[1778068838175,57.73,82509.55,76.8,-0.00138,0.0,0.17781]
[1778068842863,57.73,82509.91,76.8,-0.00138,0.0,0.17773]
[1778068843520,57.73,82508.91,76.8,-0.00138,0.0,0.17796]
[1778068844143,57.73,82508.07,76.8,-0.00138,0.0,0.17816]
[1778068845251,57.73,82507.8,76.8,-0.00138,0.0,0.17822]
[1778068845796,57.73,82507.8,76.8,-0.00138,0.0,0.17822]
[1778068847461,57.73,82507.8,76.8,-0.00138,0.0,0.17822]
[1778068851807,57.73,82516.91,76.8,-0.00136,0.0,0.17611]
[1778068852447,57.73,82524.79,76.8,-0.00135,0.0,0.17431]
[1778068854508,57.73,82528.39,76.8,-0.00134,0.0,0.17349]
[1778068854962,57.73,82528.39,76.8,-0.00134,0.0,0.17349]
[1778068858081,57.73,82532.25,76.8,-0.00133,0.0,0.17262]
[1778068858202,57.73,82532.25,76.8,-0.00133,0.0,0.17262]
[1778068861170,57.73,82531.86,76.8,-0.00133,0.0,0.17271]
[1778068862225,57.73,82531.91,76.8,-0.00133,0.0,0.1727]
[1778068863294,57.73,82531.58,76.8,-0.00133,0.0,0.17277]
[1778068864244,57.73,82532.76,76.8,-0.00133,0.0,0.1725]
[1778068865185,57.73,82533.8,76.8,-0.00133,0.0,0.17227]
[1778068867095,57.73,82533.64,76.8,-0.00133,0.0,0.17231]
[1778068867491,57.73,82533.64,76.8,-0.00133,0.0,0.17231]
[1778068871907,57.73,82527.26,76.8,-0.00134,0.0,0.17375]
[1778068872583,57.73,82523.68,76.8,-0.00135,0.0,0.17456]
[1778068874628,57.73,82517.43,76.8,-0.00136,0.0,0.17599]
[1778068875098,57.73,82517.63,76.8,-0.00136,0.0,0.17595]
[1778068877747,57.73,82516.71,76.8,-0.00136,0.0,0.17616]
[1778068880943,57.73,82513.15,76.8,-0.00137,0.0,0.17698]
[1778068881585,57.73,82511.24,76.8,-0.00137,0.0,0.17742]
[1778068884020,57.73,82511.55,76.8,-0.00137,0.0,0.17735]
[1778068884857,57.73,82511.55,76.8,-0.00137,0.0,0.17735]
[1778068889934,57.73,82507.04,76.8,-0.00138,0.0,0.1784]
[1778068890500,57.73,82503.46,76.8,-0.00139,0.0,0.17923]
[1778068892170,57.73,82502.94,76.8,-0.00138,0.0,0.17861]
[1778068892736,57.73,82502.94,76.8,-0.00138,0.0,0.17861]
[1778068895168,57.73,82501.61,76.8,-0.00139,0.0,0.17892]
[1778068895705,57.73,82501.61,76.8,-0.00139,0.0,0.17892]
[1778068898164,57.73,82497.99,76.8,-0.00139,0.0,0.17977]
[1778068898776,57.73,82497.99,76.8,-0.00139,0.0,0.17977]
[1778068899930,57.73,82496.72,76.8,-0.0014,0.0,0.18007]
[1778068901921,57.73,82493.3,76.8,-0.0014,0.0,0.18087]
[1778068901947,57.73,82493.3,76.8,-0.0014,0.0,0.18087]
[1778068901977,57.73,82474.72,76.8,-0.00144,0.0,0.18529]
[1778068902547,57.73,82474.72,76.8,-0.00144,0.0,0.18529]
[1778068902930,57.73,82474.72,76.8,-0.00144,0.0,0.18529]
[1778068902992,57.73,82461.6,76.8,-0.00147,0.0,0.18848]
[1778068903611,57.73,82461.6,76.8,-0.00147,0.0,0.18848]
[1778068904269,57.73,82456.85,76.8,-0.00148,0.0,0.18964]
[1778068909830,57.73,82456.5,76.8,-0.00148,0.0,0.18973]
[1778068910159,57.73,82456.75,76.8,-0.00148,0.0,0.18966]
[1778068910450,57.73,82456.75,76.8,-0.00148,0.0,0.18966]
[1778068915855,57.73,82455.29,76.8,-0.00148,0.0,0.19002]
[1778068916058,57.73,82455.29,76.8,-0.00148,0.0,0.19002]
[1778068917276,57.73,82456.5,76.8,-0.00148,0.0,0.18973]
[1778068920891,57.73,82473.98,76.8,-0.00144,0.0,0.18547]
[1778068923038,57.73,82476.77,76.8,-0.00144,0.0,0.1848]
[1778068923244,57.73,82476.77,76.8,-0.00144,0.0,0.1848]
[1778068927324,57.73,82474.92,76.8,-0.00144,0.0,0.18525]
[1778068927877,57.73,82474.92,76.8,-0.00144,0.0,0.18525]
[1778068930129,57.73,82465.25,76.8,-0.00146,0.0,0.18759]
[1778068930953,57.73,82465.25,76.8,-0.00146,0.0,0.18759]
[1778068934756,57.73,82460.25,76.8,-0.00147,0.0,0.18881]
[1778068935470,57.73,82458.62,76.8,-0.00148,0.0,0.18921]
[1778068935856,57.73,82458.62,76.8,-0.00148,0.0,0.18921]
[1778068936428,57.73,82458.67,76.8,-0.00148,0.0,0.18919]
[1778068938883,57.73,82459.38,76.8,-0.00147,0.0,0.18902]
[1778068939458,57.73,82459.42,76.8,-0.00147,0.0,0.18901]
[1778068940512,57.73,82459.33,76.8,-0.00147,0.0,0.18903]
[1778068940959,57.73,82459.33,76.8,-0.00147,0.0,0.18903]
[1778068943280,57.73,82459.15,76.8,-0.00147,0.0,0.18908]
[1778068944542,57.73,82459.15,76.8,-0.00147,0.0,0.18908]
[1778068948088,57.73,82439.87,76.8,-0.00152,0.0,0.19385]
[1778068952706,57.73,82442.69,76.8,-0.0015,0.0,0.19237]
[1778068952826,57.73,82442.69,76.8,-0.0015,0.0,0.19237]
[1778068952994,57.73,82442.69,76.8,-0.0015,0.0,0.19237]
[1778068953705,57.73,82443.7,76.8,-0.0015,0.0,0.19211]
[1778068955727,57.73,82454.13,76.8,-0.00148,0.0,0.18954]
[1778068956124,57.73,82455.26,76.8,-0.00148,0.0,0.18926]
[1778068957063,57.73,82455.26,76.8,-0.00148,0.0,0.18926]
[1778068957763,57.73,82458.61,76.8,-0.00147,0.0,0.18844]
[1778068959062,57.73,82466.95,76.8,-0.00145,0.0,0.18641]
[1778068959393,57.73,82469.17,76.8,-0.00145,0.0,0.18587]
[1778068962186,57.73,82458.48,76.8,-0.00147,0.0,0.18847]
[1778068963212,57.73,82458.48,76.8,-0.00147,0.0,0.18847]
[1778068963810,57.73,82458.48,76.8,-0.00147,0.0,0.18847]
[1778068964368,57.73,82458.97,76.8,-0.00147,0.0,0.18835]
[1778068964965,57.73,82458.97,76.8,-0.00147,0.0,0.18835]
[1778068970404,57.73,82455.87,76.8,-0.00148,0.0,0.18911]
[1778068970701,57.73,82455.87,76.8,-0.00148,0.0,0.18911]
[1778068970800,57.73,82455.87,76.8,-0.00148,0.0,0.18911]
[1778068971852,57.73,82455.66,76.8,-0.00148,0.0,0.18916]
[1778068972479,57.73,82452.98,76.8,-0.00148,0.0,0.18982]
[1778068972942,57.73,82452.98,76.8,-0.00148,0.0,0.18982]
[1778068973817,57.73,82452.45,76.8,-0.00148,0.0,0.18995]
[1778068976090,57.73,82436.91,76.8,-0.00152,0.0,0.19381]
[1778068978059,57.73,82433.58,76.8,-0.00152,0.0,0.19465]
[1778068980050,57.73,82433.61,76.8,-0.00152,0.0,0.19464]
[1778068980357,57.73,82433.34,76.8,-0.00152,0.0,0.19471]
[1778068983667,57.73,82420.18,76.8,-0.00155,0.0,0.19804]
[1778068984771,57.73,82416.68,76.8,-0.00156,0.0,0.19894]
[1778068988686,57.73,82414.5,76.8,-0.00157,0.0,0.1995]
[1778068990108,57.73,82415.2,76.8,-0.00156,0.0,0.19932]
[1778068992980,57.73,82413.29,76.8,-0.00157,0.0,0.19981]
[1778068992997,57.73,82413.29,76.8,-0.00157,0.0,0.19981]
[1778069000588,57.73,82416.3,76.8,-0.00156,0.0,0.19904]
[1778069001100,57.73,82416.3,76.8,-0.00156,0.0,0.19904]
[1778069001800,57.73,82415.61,76.8,-0.00156,0.0,0.19921]
[1778069002462,57.73,82414.92,76.8,-0.00156,0.0,0.19939]
[1778069005898,57.73,82413.87,76.8,-0.00157,0.0,0.19966]
[1778069005919,57.73,82413.87,76.8,-0.00157,0.0,0.19966]
[1778069007175,57.73,82412.41,76.8,-0.00157,0.0,0.20004]
[1778069007793,57.73,82412.41,76.8,-0.00157,0.0,0.20004]
[1778069009570,57.73,82407.28,76.8,-0.00158,0.0,0.20136]
[1778069010074,57.73,82407.28,76.8,-0.00158,0.0,0.20136]
[1778069011882,57.73,82406.42,76.8,-0.00158,0.0,0.20159]
[1778069012433,57.73,82408.48,76.8,-0.00157,0.0,0.20024]
[1778069017018,57.73,82414.77,76.8,-0.00156,0.0,0.19863]
[1778069017705,57.73,82417.15,76.8,-0.00155,0.0,0.19802]
[1778069023616,57.73,82409.65,76.8,-0.00157,0.0,0.19994]
[1778069024866,57.73,82409.65,76.8,-0.00157,0.0,0.19994]
[1778069025598,57.73,82407.28,76.8,-0.00158,0.0,0.20055]
[1778069030169,57.73,82404.49,76.8,-0.00158,0.0,0.20128]
[1778069031166,57.73,82402.57,76.8,-0.00159,0.0,0.20177]
[1778069034694,57.73,82390.16,76.8,-0.00161,0.0,0.20502]
[1778069035391,57.73,82390.16,76.8,-0.00161,0.0,0.20502]
[1778069036073,57.73,82390.16,76.8,-0.00161,0.0,0.20502]
[1778069037082,57.73,82393.03,76.8,-0.00161,0.0,0.20427]
[1778069037738,57.73,82391.55,76.8,-0.00161,0.0,0.20466]
[1778069043952,57.73,82386.53,76.8,-0.00162,0.0,0.20598]
[1778069043954,57.73,82386.53,76.8,-0.00162,0.0,0.20598]
[1778069044634,57.73,82386.6,76.8,-0.00162,0.0,0.20596]
[1778069046383,57.73,82386.24,76.8,-0.00162,0.0,0.20606]
[1778069048167,57.73,82386.27,76.8,-0.00162,0.0,0.20605]
[1778069049908,57.73,82384.28,76.8,-0.00163,0.0,0.20658]
[1778069051456,57.73,82382.41,76.8,-0.00163,0.0,0.20708]
[1778069051970,57.73,82382.41,76.8,-0.00163,0.0,0.20708]
[1778069052640,57.73,82385.0,76.8,-0.00163,0.0,0.20639]
[1778069053891,57.73,82385.84,76.8,-0.00162,0.0,0.20616]
[1778069054603,57.73,82387.47,76.8,-0.00162,0.0,0.20573]
[1778069059869,57.73,82387.7,76.8,-0.00162,0.0,0.20567]
[1778069062178,57.73,82386.94,76.8,-0.00162,0.0,0.20587]
[1778069062750,57.73,82387.5,76.8,-0.00162,0.0,0.20573]
[1778069063327,57.73,82387.28,76.8,-0.00162,0.0,0.20578]
[1778069063917,57.73,82387.28,76.8,-0.00162,0.0,0.20578]
[1778069070508,57.73,82388.56,76.8,-0.00162,0.0,0.20545]
[1778069071008,57.73,82388.56,76.8,-0.00162,0.0,0.20545]
[1778069076854,57.73,82388.57,76.8,-0.00161,0.0,0.20462]
[1778069077463,57.73,82388.46,76.8,-0.00161,0.0,0.20465]
[1778069083033,57.73,82388.65,76.8,-0.00161,0.0,0.2046]
[1778069085991,57.73,82390.26,76.8,-0.00161,0.0,0.20418]
[1778069086651,57.73,82390.39,76.8,-0.00161,0.0,0.20414]
[1778069087076,57.73,82390.39,76.8,-0.00161,0.0,0.20414]
[1778069087097,57.73,82390.39,76.8,-0.00161,0.0,0.20414]
[1778069088075,57.73,82372.26,76.8,-0.00165,0.0,0.20895]
[1778069089449,57.73,82366.95,76.8,-0.00166,0.0,0.21038]
[1778069089920,57.73,82366.95,76.8,-0.00166,0.0,0.21038]
[1778069095650,57.73,82362.39,76.8,-0.00167,0.0,0.21162]
[1778069096035,57.73,82362.39,76.8,-0.00167,0.0,0.21162]
[1778069099999,57.73,82366.43,76.8,-0.00166,0.0,0.21052]
[1778069100226,57.73,82366.43,76.8,-0.00166,0.0,0.21052]
[1778069102663,57.73,82376.67,76.8,-0.00164,0.0,0.20777]
[1778069103171,57.73,82376.67,76.8,-0.00164,0.0,0.20777]
[1778069105338,57.73,82377.43,76.8,-0.00164,0.0,0.20757]
[1778069105793,57.73,82377.43,76.8,-0.00164,0.0,0.20757]
[1778069112249,57.73,82374.34,76.8,-0.00164,0.0,0.2084]
[1778069114220,57.73,82374.34,76.8,-0.00164,0.0,0.2084]
[1778069114314,57.73,82374.31,76.8,-0.00164,0.0,0.20841]
[1778069114844,57.73,82374.31,76.8,-0.00164,0.0,0.20841]
[1778069115581,57.73,82372.13,76.8,-0.00165,0.0,0.20899]
[1778069116784,57.73,82366.38,76.8,-0.00166,0.0,0.21054]
[1778069117390,57.73,82359.54,76.8,-0.00168,0.0,0.21239]
[1778069117564,57.73,82359.54,76.8,-0.00168,0.0,0.21239]
[1778069117929,57.73,82359.54,76.8,-0.00168,0.0,0.21239]
[1778069120576,57.73,82357.61,76.8,-0.00168,0.0,0.21292]
[1778069120867,57.73,82357.61,76.8,-0.00168,0.0,0.21292]
[1778069122747,57.73,82357.74,76.8,-0.00168,0.0,0.21288]
[1778069127164,57.73,82360.99,76.8,-0.00168,0.0,0.212]
[1778069127732,57.73,82361.32,76.8,-0.00167,0.0,0.21191]
[1778069132631,57.73,82362.01,76.8,-0.00167,0.0,0.21088]
[1778069133035,57.73,82362.01,76.8,-0.00167,0.0,0.21088]
[1778069134196,57.73,82360.86,76.8,-0.00167,0.0,0.21119]
[1778069134209,57.73,82360.86,76.8,-0.00167,0.0,0.21119]
[1778069134298,57.73,82360.86,76.8,-0.00167,0.0,0.21119]
[1778069135657,57.73,82351.35,76.8,-0.00169,0.0,0.21378]
[1778069138479,57.73,82350.41,76.8,-0.00169,0.0,0.21404]
[1778069139635,57.73,82350.89,76.8,-0.00169,0.0,0.2139]
[1778069144417,57.73,82347.73,76.8,-0.0017,0.0,0.21477]
[1778069144912,57.73,82347.73,76.8,-0.0017,0.0,0.21477]
[1778069149923,57.73,82348.98,76.8,-0.0017,0.0,0.21443]
[1778069149981,57.73,82348.98,76.8,-0.0017,0.0,0.21443]
[1778069151027,57.73,82351.72,76.8,-0.00169,0.0,0.21368]
[1778069152139,57.73,82371.57,76.8,-0.00164,0.0,0.2083]
[1778069152318,57.73,82371.57,76.8,-0.00164,0.0,0.2083]
[1778069153100,57.73,82371.57,76.8,-0.00164,0.0,0.2083]
[1778069153629,57.73,82373.56,76.8,-0.00164,0.0,0.20777]
[1778069155435,57.73,82378.34,76.8,-0.00163,0.0,0.2065]
[1778069155926,57.73,82378.34,76.8,-0.00163,0.0,0.2065]
[1778069159865,57.73,82379.64,76.8,-0.00163,0.0,0.20616]
[1778069160186,57.73,82379.64,76.8,-0.00163,0.0,0.20616]
[1778069160770,57.73,82379.51,76.8,-0.00163,0.0,0.20619]
[1778069160964,57.73,82362.44,76.8,-0.00167,0.0,0.21076]
[1778069162095,57.73,82340.77,76.8,-0.00172,0.0,0.21669]
[1778069164471,57.73,82338.72,76.8,-0.00172,0.0,0.21726]
[1778069164883,57.73,82338.72,76.8,-0.00172,0.0,0.21726]
[1778069168616,57.73,82341.52,76.8,-0.00172,0.0,0.21649]
[1778069169015,57.73,82341.52,76.8,-0.00172,0.0,0.21649]
[1778069175122,57.73,82344.32,76.8,-0.00171,0.0,0.21571]
[1778069175744,57.73,82344.37,76.8,-0.00171,0.0,0.2157]
[1778069176903,57.73,82344.35,76.8,-0.00171,0.0,0.2157]
[1778069177345,57.73,82342.14,76.8,-0.00171,0.0,0.21631]
[1778069177907,57.73,82342.14,76.8,-0.00171,0.0,0.21631]
[1778069180247,57.73,82339.78,76.8,-0.00172,0.0,0.21697]
[1778069180822,57.73,82339.77,76.8,-0.00172,0.0,0.21697]
[1778069181511,57.73,82339.74,76.8,-0.00172,0.0,0.21698]
[1778069181867,57.73,82339.74,76.8,-0.00172,0.0,0.21698]
[1778069184622,57.73,82340.61,76.8,-0.00172,0.0,0.21674]
[1778069185150,57.73,82340.61,76.8,-0.00172,0.0,0.21674]
[1778069185290,57.73,82340.61,76.8,-0.00172,0.0,0.21674]
[1778069185897,57.73,82341.19,76.8,-0.00172,0.0,0.21658]
[1778069187847,57.73,82343.03,76.8,-0.00171,0.0,0.21607]
[1778069188989,57.73,82345.15,76.8,-0.00171,0.0,0.21548]
[1778069190356,57.73,82340.32,76.8,-0.00172,0.0,0.21682]
[1778069190997,57.73,82340.32,76.8,-0.00172,0.0,0.21682]
[1778069192757,57.73,82339.84,76.8,-0.00171,0.0,0.21609]
[1778069193478,57.73,82339.75,76.8,-0.00171,0.0,0.21612]
[1778069195131,57.73,82339.41,76.8,-0.00171,0.0,0.21621]
[1778069195697,57.73,82339.2,76.8,-0.00171,0.0,0.21627]
[1778069200263,57.73,82341.65,76.8,-0.00171,0.0,0.21559]
[1778069200327,57.73,82341.65,76.8,-0.00171,0.0,0.21559]
[1778069200874,57.73,82328.02,76.8,-0.00174,0.0,0.21938]
[1778069201766,57.73,82328.02,76.8,-0.00174,0.0,0.21938]
[1778069202115,57.73,82328.02,76.8,-0.00174,0.0,0.21938]
[1778069202859,57.73,82322.64,76.8,-0.00176,0.0,0.2209]
[1778069203391,57.73,82322.68,76.8,-0.00176,0.0,0.22088]
[1778069204691,57.73,82324.2,76.8,-0.00175,0.0,0.22046]
[1778069205138,57.73,82324.2,76.8,-0.00175,0.0,0.22046]
[1778069208929,57.73,82336.21,76.8,-0.00172,0.0,0.2171]
[1778069210851,57.73,82336.91,76.8,-0.00172,0.0,0.2169]
[1778069210969,57.73,82336.91,76.8,-0.00172,0.0,0.2169]
[1778069212757,57.73,82340.24,76.8,-0.00171,0.0,0.21598]
[1778069213146,57.73,82340.24,76.8,-0.00171,0.0,0.21598]
[1778069218441,57.73,82330.61,76.8,-0.00174,0.0,0.21866]
[1778069219691,57.73,82329.79,76.8,-0.00174,0.0,0.21889]
[1778069224576,57.73,82325.52,76.8,-0.00175,0.0,0.22008]
[1778069225731,57.73,82323.7,76.8,-0.00175,0.0,0.2206]
[1778069228452,57.73,82320.22,76.8,-0.00176,0.0,0.22158]
[1778069230121,57.73,82315.39,76.8,-0.00177,0.0,0.22295]
[1778069232379,57.73,82310.87,76.8,-0.00179,0.0,0.22424]
[1778069233601,57.73,82315.47,76.8,-0.00177,0.0,0.22293]
[1778069234699,57.73,82314.21,76.8,-0.00178,0.0,0.22329]
[1778069235124,57.73,82314.21,76.8,-0.00178,0.0,0.22329]
[1778069237727,57.73,82315.91,76.8,-0.00177,0.0,0.2228]
[1778069238281,57.73,82315.91,76.8,-0.00177,0.0,0.2228]
[1778069241829,57.73,82317.34,76.8,-0.00177,0.0,0.2224]
[1778069242463,57.73,82316.77,76.8,-0.00177,0.0,0.22256]
[1778069247329,57.73,82319.53,76.8,-0.00176,0.0,0.22177]
[1778069247354,57.73,82319.53,76.8,-0.00176,0.0,0.22177]
[1778069247675,57.73,82320.68,76.8,-0.00176,0.0,0.22145]
[1778069248206,57.73,82320.68,76.8,-0.00176,0.0,0.22145]
[1778069249846,57.73,82333.3,76.8,-0.00173,0.0,0.21791]
[1778069250919,57.73,82335.75,76.8,-0.00172,0.0,0.21723]
[1778069252551,57.73,82337.92,76.8,-0.00171,0.0,0.21576]
[1778069253262,57.73,82337.92,76.8,-0.00171,0.0,0.21576]
[1778069253824,57.73,82339.06,76.8,-0.00171,0.0,0.21545]
[1778069254496,57.73,82338.42,76.8,-0.00171,0.0,0.21563]
[1778069255820,57.73,82338.11,76.8,-0.00171,0.0,0.21571]
[1778069256543,57.73,82340.03,76.8,-0.00171,0.0,0.21518]
[1778069257693,57.73,82338.52,76.8,-0.00171,0.0,0.2156]
[1778069258333,57.73,82338.52,76.8,-0.00171,0.0,0.2156]
[1778069262291,57.73,82342.47,76.8,-0.0017,0.0,0.21451]
[1778069263437,57.73,82345.37,76.8,-0.00169,0.0,0.21371]
[1778069264456,57.73,82344.07,76.8,-0.0017,0.0,0.21407]
[1778069264837,57.73,82344.07,76.8,-0.0017,0.0,0.21407]
[1778069265632,57.73,82350.56,76.8,-0.00168,0.0,0.2123]
[1778069268225,57.73,82353.79,76.8,-0.00167,0.0,0.21142]
[1778069269914,57.73,82353.82,76.8,-0.00167,0.0,0.21141]
[1778069270744,57.73,82353.76,76.8,-0.00167,0.0,0.21143]
[1778069273778,57.73,82353.62,76.8,-0.00167,0.0,0.21146]
[1778069273994,57.73,82353.62,76.8,-0.00167,0.0,0.21146]
[1778069274499,57.73,82358.92,76.8,-0.00166,0.0,0.21003]
[1778069274517,57.73,82358.92,76.8,-0.00166,0.0,0.21003]
[1778069275396,57.73,82369.57,76.8,-0.00164,0.0,0.20717]
[1778069277208,57.73,82373.68,76.8,-0.00163,0.0,0.20608]
[1778069277942,57.73,82374.79,76.8,-0.00162,0.0,0.20579]
[1778069280778,57.73,82379.16,76.8,-0.00161,0.0,0.20463]
[1778069281212,57.73,82379.16,76.8,-0.00161,0.0,0.20463]
[1778069283120,57.73,82376.8,76.8,-0.00162,0.0,0.20525]
[1778069283869,57.73,82376.39,76.8,-0.00162,0.0,0.20536]
[1778069288880,57.73,82377.96,76.8,-0.00162,0.0,0.20495]
[1778069289039,57.73,82377.96,76.8,-0.00162,0.0,0.20495]
[1778069292259,57.73,82379.51,76.8,-0.00161,0.0,0.20454]
[1778069296965,57.73,82388.05,76.8,-0.00159,0.0,0.2023]
[1778069297049,57.73,82388.05,76.8,-0.00159,0.0,0.2023]
[1778069298208,57.73,82390.29,76.8,-0.00159,0.0,0.20172]
[1778069298747,57.73,82392.6,76.8,-0.00158,0.0,0.20112]
[1778069302683,57.73,82392.69,76.8,-0.00158,0.0,0.20109]
[1778069303160,57.73,82392.69,76.8,-0.00158,0.0,0.20109]
[1778069307375,57.73,82393.26,76.8,-0.00158,0.0,0.20094]
[1778069307946,57.73,82393.25,76.8,-0.00158,0.0,0.20095]
[1778069308931,57.73,82393.34,76.8,-0.00158,0.0,0.20092]
[1778069309745,57.73,82393.3,76.8,-0.00158,0.0,0.20093]
[1778069312222,57.73,82393.46,76.8,-0.00158,0.0,0.20089]
[1778069313656,57.73,82395.58,76.8,-0.00157,0.0,0.19954]
[1778069318675,57.73,82392.11,76.8,-0.00158,0.0,0.20043]
[1778069319131,57.73,82392.11,76.8,-0.00158,0.0,0.20043]
[1778069319890,57.73,82390.93,76.8,-0.00158,0.0,0.20074]
[1778069321824,57.73,82392.25,76.8,-0.00158,0.0,0.2004]
[1778069322488,57.73,82392.44,76.8,-0.00158,0.0,0.20035]
[1778069322627,57.73,82392.44,76.8,-0.00158,0.0,0.20035]
[1778069327845,57.73,82396.31,76.8,-0.00157,0.0,0.19935]
[1778069328488,57.73,82396.31,76.8,-0.00157,0.0,0.19935]
[1778069330104,57.73,82393.51,76.8,-0.00157,0.0,0.20007]
[1778069330666,57.73,82392.39,76.8,-0.00158,0.0,0.20036]
[1778069335818,57.73,82392.69,76.8,-0.00158,0.0,0.20028]
[1778069336506,57.73,82392.69,76.8,-0.00158,0.0,0.20028]
[1778069336912,57.73,82392.69,76.8,-0.00158,0.0,0.20028]
[1778069337756,57.73,82392.95,76.8,-0.00158,0.0,0.20021]
[1778069338289,57.73,82392.95,76.8,-0.00158,0.0,0.20021]
[1778069344021,57.73,82393.43,76.8,-0.00157,0.0,0.20009]
[1778069344036,57.73,82393.43,76.8,-0.00157,0.0,0.20009]
[1778069344613,57.73,82393.43,76.8,-0.00157,0.0,0.20009]
[1778069344746,57.73,82393.43,76.8,-0.00157,0.0,0.20009]
[1778069345133,57.73,82393.43,76.8,-0.00157,0.0,0.20009]
[1778069345436,57.73,82393.43,76.8,-0.00157,0.0,0.20009]
[1778069345888,57.73,82375.44,76.8,-0.00162,0.0,0.20479]
[1778069350923,57.73,82363.08,76.8,-0.00164,0.0,0.20807]
[1778069354307,57.73,82360.56,76.8,-0.00165,0.0,0.20875]
[1778069354807,57.73,82359.54,76.8,-0.00165,0.0,0.20902]
[1778069358541,57.73,82359.33,76.8,-0.00165,0.0,0.20908]
[1778069359495,57.73,82359.33,76.8,-0.00165,0.0,0.20908]
[1778069359891,57.73,82353.33,76.8,-0.00167,0.0,0.2107]
[1778069360467,57.73,82353.33,76.8,-0.00167,0.0,0.2107]
[1778069361061,57.73,82350.91,76.8,-0.00167,0.0,0.21135]
[1778069362149,57.73,82350.2,76.8,-0.00168,0.0,0.21155]
[1778069363863,57.73,82350.54,76.8,-0.00167,0.0,0.21145]
[1778069363990,57.73,82350.54,76.8,-0.00167,0.0,0.21145]
[1778069364024,57.73,82350.54,76.8,-0.00167,0.0,0.21145]
[1778069364677,57.73,82351.3,76.8,-0.00167,0.0,0.21125]
[1778069365876,57.73,82359.33,76.8,-0.00165,0.0,0.20908]
[1778069366527,57.73,82359.95,76.8,-0.00165,0.0,0.20891]
[1778069366955,57.73,82359.95,76.8,-0.00165,0.0,0.20891]
[1778069367643,57.73,82360.73,76.8,-0.00165,0.0,0.2087]
[1778069368709,57.73,82360.99,76.8,-0.00165,0.0,0.20863]
[1778069369848,57.73,82361.32,76.8,-0.00165,0.0,0.20855]
[1778069373471,57.73,82359.15,76.8,-0.00165,0.0,0.20829]
[1778069374749,57.73,82360.32,76.8,-0.00164,0.0,0.20798]
[1778069375797,57.73,82360.33,76.8,-0.00164,0.0,0.20797]
[1778069376390,57.73,82360.33,76.8,-0.00164,0.0,0.20797]
[1778069382575,57.73,82361.11,76.8,-0.00164,0.0,0.20777]
[1778069382986,57.73,82361.11,76.8,-0.00164,0.0,0.20777]
[1778069384410,57.73,82361.08,76.8,-0.00164,0.0,0.20777]
[1778069384819,57.73,82360.94,76.8,-0.00164,0.0,0.20781]
[1778069386975,57.73,82359.92,76.8,-0.00165,0.0,0.20808]
[1778069387820,57.73,82359.25,76.8,-0.00165,0.0,0.20826]
[1778069388925,57.73,82359.73,76.8,-0.00165,0.0,0.20814]
[1778069389601,57.73,82353.61,76.8,-0.00166,0.0,0.20978]
[1778069395235,57.73,82352.14,76.8,-0.00166,0.0,0.21018]
[1778069396182,57.73,82352.14,76.8,-0.00166,0.0,0.21018]
[1778069396814,57.73,82352.22,76.8,-0.00166,0.0,0.21016]
[1778069397816,57.73,82352.87,76.8,-0.00166,0.0,0.20998]
[1778069398984,57.73,82352.66,76.8,-0.00166,0.0,0.21004]
[1778069404298,57.73,82337.3,76.8,-0.0017,0.0,0.21422]
[1778069404829,57.73,82337.3,76.8,-0.0017,0.0,0.21422]
[1778069406068,57.73,82332.63,76.8,-0.00171,0.0,0.21551]
[1778069407966,57.73,82332.88,76.8,-0.00171,0.0,0.21544]
[1778069408818,57.73,82333.83,76.8,-0.00171,0.0,0.21518]
[1778069411883,57.73,82335.51,76.8,-0.0017,0.0,0.21471]
[1778069412487,57.73,82335.51,76.8,-0.0017,0.0,0.21471]
[1778069412929,57.73,82335.9,76.8,-0.0017,0.0,0.21461]
[1778069413770,57.73,82335.54,76.8,-0.0017,0.0,0.2147]
[1778069414337,57.73,82335.54,76.8,-0.0017,0.0,0.2147]
[1778069414826,57.73,82335.15,76.8,-0.0017,0.0,0.21481]
[1778069417824,57.73,82334.31,76.8,-0.00171,0.0,0.21504]
[1778069418324,57.73,82334.31,76.8,-0.00171,0.0,0.21504]
[1778069420150,57.73,82334.23,76.8,-0.00171,0.0,0.21507]
[1778069420667,57.73,82334.65,76.8,-0.00171,0.0,0.21495]
[1778069422991,57.73,82332.53,76.8,-0.00171,0.0,0.21554]
[1778069423756,57.73,82327.17,76.8,-0.00172,0.0,0.21702]
[1778069428955,57.73,82321.59,76.8,-0.00174,0.0,0.21858]
[1778069429008,57.73,82321.59,76.8,-0.00174,0.0,0.21858]
[1778069429671,57.73,82326.46,76.8,-0.00173,0.0,0.21722]
[1778069430160,57.73,82326.46,76.8,-0.00173,0.0,0.21722]
[1778069431598,57.73,82331.65,76.8,-0.00171,0.0,0.21492]
[1778069431957,57.73,82331.65,76.8,-0.00171,0.0,0.21492]
[1778069433317,57.73,82331.55,76.8,-0.00171,0.0,0.21495]
[1778069434414,57.73,82330.58,76.8,-0.00171,0.0,0.21521]
[1778069434918,57.73,82328.71,76.8,-0.00171,0.0,0.21573]
[1778069435585,57.73,82328.71,76.8,-0.00171,0.0,0.21573]
[1778069437730,57.73,82331.47,76.8,-0.00171,0.0,0.21497]
[1778069438940,57.73,82331.62,76.8,-0.00171,0.0,0.21493]
[1778069446967,57.73,82332.85,76.8,-0.0017,0.0,0.21459]
[1778069447227,57.73,82332.85,76.8,-0.0017,0.0,0.21459]
[1778069448134,57.73,82335.03,76.8,-0.0017,0.0,0.21399]
[1778069448782,57.73,82335.03,76.8,-0.0017,0.0,0.21399]
[1778069451741,57.73,82338.97,76.8,-0.00169,0.0,0.21291]
[1778069452182,57.73,82338.97,76.8,-0.00169,0.0,0.21291]
[1778069456310,57.73,82345.36,76.8,-0.00167,0.0,0.21117]
[1778069456840,57.73,82345.44,76.8,-0.00167,0.0,0.21115]
[1778069463362,57.73,82343.52,76.8,-0.00168,0.0,0.21167]
[1778069464188,57.73,82343.7,76.8,-0.00168,0.0,0.21162]
[1778069464560,57.73,82343.7,76.8,-0.00168,0.0,0.21162]
[1778069464585,57.73,82343.7,76.8,-0.00168,0.0,0.21162]
[1778069464865,57.73,82343.67,76.8,-0.00168,0.0,0.21163]
[1778069465245,57.73,82343.67,76.8,-0.00168,0.0,0.21163]
[1778069465728,57.73,82332.56,76.8,-0.0017,0.0,0.21467]
[1778069467415,57.73,82332.56,76.8,-0.0017,0.0,0.21467]
[1778069467949,57.73,82326.63,76.8,-0.00172,0.0,0.21631]
[1778069471770,57.73,82341.02,76.8,-0.00168,0.0,0.21235]
[1778069472966,57.73,82341.02,76.8,-0.00168,0.0,0.21235]
[1778069473703,57.73,82341.66,76.8,-0.00168,0.0,0.21218]
[1778069477598,57.73,82340.58,76.8,-0.00168,0.0,0.21247]
[1778069478049,57.73,82340.7,76.8,-0.00168,0.0,0.21244]
[1778069479519,57.73,82340.79,76.8,-0.00168,0.0,0.21241]
[1778069479991,57.73,82338.98,76.8,-0.00169,0.0,0.21291]
[1778069480204,57.73,82338.98,76.8,-0.00169,0.0,0.21291]
[1778069482099,57.73,82332.02,76.8,-0.00171,0.0,0.21482]
[1778069482743,57.73,82331.23,76.8,-0.00171,0.0,0.21504]
[1778069483162,57.73,82331.23,76.8,-0.00171,0.0,0.21504]
[1778069484905,57.73,82331.23,76.8,-0.00171,0.0,0.21504]
[1778069485649,57.73,82331.5,76.8,-0.00171,0.0,0.21496]
[1778069490903,57.73,82330.31,76.8,-0.00171,0.0,0.21529]
[1778069491813,57.73,82330.31,76.8,-0.00171,0.0,0.21529]
[1778069492328,57.73,82330.31,76.8,-0.00171,0.0,0.21529]
[1778069494574,57.73,82330.09,76.8,-0.0017,0.0,0.21449]
[1778069494603,57.73,82330.09,76.8,-0.0017,0.0,0.21449]
[1778069495790,57.73,82328.28,76.8,-0.00171,0.0,0.21499]
[1778069496453,57.73,82328.28,76.8,-0.00171,0.0,0.21499]
[1778069500172,57.73,82323.96,76.8,-0.00172,0.0,0.21619]
[1778069502600,57.73,82322.73,76.8,-0.00172,0.0,0.21653]
[1778069507434,57.73,82319.48,76.8,-0.00173,0.0,0.21743]
[1778069507942,57.73,82320.02,76.8,-0.00173,0.0,0.21728]
[1778069509190,57.73,82320.05,76.8,-0.00173,0.0,0.21727]
[1778069509663,57.73,82320.05,76.8,-0.00173,0.0,0.21727]
[1778069511626,57.73,82327.28,76.8,-0.00171,0.0,0.21527]
[1778069512143,57.73,82327.52,76.8,-0.00171,0.0,0.2152]
[1778069518092,57.73,82325.44,76.8,-0.00171,0.0,0.21578]
[1778069519198,57.73,82325.44,76.8,-0.00171,0.0,0.21578]
[1778069520815,57.73,82326.45,76.8,-0.00171,0.0,0.2155]
[1778069522065,57.73,82327.71,76.8,-0.00171,0.0,0.21515]
[1778069522688,57.73,82328.07,76.8,-0.00171,0.0,0.21505]
[1778069523103,57.73,82328.07,76.8,-0.00171,0.0,0.21505]
[1778069523155,57.73,82328.07,76.8,-0.00171,0.0,0.21505]
[1778069523792,57.73,82323.64,76.8,-0.00172,0.0,0.21627]
[1778069524897,57.73,82320.69,76.8,-0.00173,0.0,0.21709]
[1778069525623,57.73,82320.69,76.8,-0.00173,0.0,0.21709]
[1778069528860,57.73,82320.91,76.8,-0.00173,0.0,0.21703]
[1778069529689,57.73,82320.91,76.8,-0.00173,0.0,0.21703]
[1778069532608,57.73,82318.56,76.8,-0.00173,0.0,0.21769]
[1778069533221,57.73,82318.5,76.8,-0.00173,0.0,0.2177]
[1778069534617,57.73,82319.31,76.8,-0.00173,0.0,0.21748]
[1778069535266,57.73,82317.24,76.8,-0.00174,0.0,0.21806]
[1778069536425,57.73,82315.89,76.8,-0.00174,0.0,0.21843]
[1778069536906,57.73,82315.76,76.8,-0.00174,0.0,0.21847]
[1778069540362,57.73,82316.15,76.8,-0.00174,0.0,0.21836]
[1778069540929,57.73,82317.16,76.8,-0.00174,0.0,0.21808]
[1778069546290,57.73,82314.27,76.8,-0.00174,0.0,0.21889]
[1778069548851,57.73,82314.53,76.8,-0.00174,0.0,0.21881]
[1778069549417,57.73,82314.53,76.8,-0.00174,0.0,0.21881]
[1778069556362,57.73,82313.2,76.8,-0.00174,0.0,0.21832]
[1778069556886,57.73,82313.2,76.8,-0.00174,0.0,0.21832]
[1778069557927,57.73,82313.95,76.8,-0.00174,0.0,0.21811]
[1778069561802,57.73,82313.49,76.8,-0.00174,0.0,0.21824]
[1778069562932,57.73,82313.33,76.8,-0.00174,0.0,0.21828]
[1778069568025,57.73,82313.59,76.8,-0.00174,0.0,0.21821]
[1778069568374,57.73,82313.59,76.8,-0.00174,0.0,0.21821]
[1778069568404,57.73,82313.59,76.8,-0.00174,0.0,0.21821]
[1778069568763,57.73,82311.65,76.8,-0.00174,0.0,0.21875]
[1778069568801,57.73,82311.65,76.8,-0.00174,0.0,0.21875]
[1778069570947,57.73,82301.18,76.8,-0.00177,0.0,0.2217]
[1778069572932,57.73,82305.49,76.8,-0.00176,0.0,0.22048]
[1778069574410,57.73,82306.49,76.8,-0.00175,0.0,0.2202]
[1778069574980,57.73,82306.06,76.8,-0.00176,0.0,0.22032]
[1778069580532,57.73,82310.16,76.8,-0.00175,0.0,0.21917]
[1778069580826,57.73,82310.16,76.8,-0.00175,0.0,0.21917]
[1778069581026,57.73,82310.16,76.8,-0.00175,0.0,0.21917]
[1778069582703,57.73,82326.76,76.8,-0.0017,0.0,0.21455]
[1778069583813,57.73,82328.41,76.8,-0.0017,0.0,0.2141]
[1778069584406,57.73,82328.41,76.8,-0.0017,0.0,0.2141]
[1778069591324,57.73,82331.64,76.8,-0.00169,0.0,0.21321]
[1778069591747,57.73,82331.64,76.8,-0.00169,0.0,0.21321]
[1778069593549,57.73,82329.98,76.8,-0.0017,0.0,0.21367]
[1778069593989,57.73,82328.8,76.8,-0.0017,0.0,0.21399]
[1778069599675,57.73,82328.95,76.8,-0.0017,0.0,0.21395]
[1778069600317,57.73,82328.95,76.8,-0.0017,0.0,0.21395]
[1778069600777,57.73,82328.91,76.8,-0.0017,0.0,0.21396]
[1778069601932,57.73,82328.88,76.8,-0.0017,0.0,0.21397]
[1778069602582,57.73,82328.88,76.8,-0.0017,0.0,0.21397]
[1778069607732,57.73,82328.48,76.8,-0.0017,0.0,0.21408]
[1778069608014,57.73,82328.48,76.8,-0.0017,0.0,0.21408]
[1778069608666,57.73,82328.48,76.8,-0.0017,0.0,0.21408]
[1778069609061,57.73,82328.87,76.8,-0.0017,0.0,0.21397]
[1778069609785,57.73,82328.95,76.8,-0.0017,0.0,0.21395]
[1778069614732,57.73,82323.47,76.8,-0.00171,0.0,0.2146]
[1778069615196,57.73,82323.47,76.8,-0.00171,0.0,0.2146]
[1778069619424,57.73,82320.89,76.8,-0.00171,0.0,0.21531]
[1778069619892,57.73,82320.91,76.8,-0.00171,0.0,0.21531]
[1778069622660,57.73,82321.51,76.8,-0.00171,0.0,0.21514]
[1778069623187,57.73,82321.51,76.8,-0.00171,0.0,0.21514]
[1778069625874,57.73,82321.45,76.8,-0.00171,0.0,0.21516]
[1778069626416,57.73,82321.45,76.8,-0.00171,0.0,0.21516]
[1778069630380,57.73,82321.74,76.8,-0.00171,0.0,0.21508]
[1778069630845,57.73,82322.65,76.8,-0.00171,0.0,0.21483]
[1778069631346,57.73,82322.65,76.8,-0.00171,0.0,0.21483]
[1778069632000,57.73,82323.33,76.8,-0.00171,0.0,0.21464]
[1778069637942,57.73,82321.73,76.8,-0.00171,0.0,0.21508]
[1778069640789,57.73,82320.38,76.8,-0.00171,0.0,0.21545]
[1778069641333,57.73,82319.42,76.8,-0.00172,0.0,0.21572]
[1778069642064,57.73,82324.08,76.8,-0.0017,0.0,0.21443]
[1778069642155,57.73,82324.08,76.8,-0.0017,0.0,0.21443]
[1778069642399,57.73,82324.08,76.8,-0.0017,0.0,0.21443]
[1778069642452,57.73,82324.08,76.8,-0.0017,0.0,0.21443]
[1778069642977,57.73,82337.7,76.8,-0.00167,0.0,0.21071]
[1778069643875,57.73,82337.7,76.8,-0.00167,0.0,0.21071]
[1778069644704,57.73,82337.7,76.8,-0.00167,0.0,0.21071]
[1778069644718,57.73,82351.34,76.8,-0.00164,0.0,0.20704]
[1778069645359,57.73,82351.34,76.8,-0.00164,0.0,0.20704]
[1778069645375,57.73,82351.34,76.8,-0.00164,0.0,0.20704]
[1778069646301,57.73,82351.56,76.8,-0.00164,0.0,0.20698]
[1778069646703,57.73,82351.56,76.8,-0.00164,0.0,0.20698]
[1778069647359,57.73,82357.06,76.8,-0.00163,0.0,0.20552]
[1778069647923,57.73,82361.37,76.8,-0.00162,0.0,0.20437]
[1778069651238,57.73,82373.97,76.8,-0.00159,0.0,0.20107]
[1778069653916,57.73,82362.6,76.8,-0.00161,0.0,0.20405]
[1778069654500,57.73,82362.6,76.8,-0.00161,0.0,0.20405]
[1778069660420,57.73,82354.56,76.8,-0.00163,0.0,0.20618]
[1778069660822,57.73,82354.56,76.8,-0.00163,0.0,0.20618]
[1778069664718,57.73,82331.35,76.8,-0.00169,0.0,0.21244]
[1778069665140,57.73,82318.03,76.8,-0.00172,0.0,0.2161]
[1778069666283,57.73,82318.03,76.8,-0.00172,0.0,0.2161]
[1778069666834,57.73,82318.03,76.8,-0.00172,0.0,0.2161]
[1778069672692,57.73,82315.4,76.8,-0.00172,0.0,0.21597]
[1778069673241,57.73,82314.53,76.8,-0.00172,0.0,0.21621]
[1778069673495,57.73,82314.53,76.8,-0.00172,0.0,0.21621]
[1778069674683,57.73,82316.82,76.8,-0.00172,0.0,0.21558]
[1778069674797,57.73,82294.92,76.8,-0.00177,0.0,0.22172]
[1778069675281,57.73,82294.92,76.8,-0.00177,0.0,0.22172]
[1778069675586,57.73,82294.92,76.8,-0.00177,0.0,0.22172]
[1778069675596,57.73,82294.92,76.8,-0.00177,0.0,0.22172]
[1778069675695,57.73,82271.18,76.8,-0.00183,0.0,0.22855]
[1778069676604,57.73,82271.18,76.8,-0.00183,0.0,0.22855]
[1778069676773,57.73,82271.18,76.8,-0.00183,0.0,0.22855]
[1778069677666,57.73,82267.64,76.8,-0.00184,0.0,0.22958]
[1778069677718,57.73,82241.15,76.8,-0.00191,0.0,0.23746]
[1778069678526,57.73,82241.15,76.8,-0.00191,0.0,0.23746]
[1778069678600,57.73,82241.15,76.8,-0.00191,0.0,0.23746]
[1778069678672,57.73,82222.17,76.8,-0.00196,0.0,0.24325]
[1778069679124,57.73,82222.17,76.8,-0.00196,0.0,0.24325]
[1778069679610,57.73,82222.17,76.8,-0.00196,0.0,0.24325]
[1778069680163,57.73,82218.55,76.8,-0.00197,0.0,0.24437]
[1778069680225,57.73,82218.55,76.8,-0.00197,0.0,0.24437]
[1778069680329,57.73,82218.55,76.8,-0.00197,0.0,0.24437]
[1778069681488,57.73,82218.46,76.8,-0.00197,0.0,0.2444]
[1778069681911,57.73,82219.5,76.8,-0.00197,0.0,0.24407]
[1778069682374,57.73,82219.5,76.8,-0.00197,0.0,0.24407]
[1778069684224,57.73,82228.68,76.8,-0.00194,0.0,0.24125]
[1778069685223,57.73,82226.35,76.8,-0.00195,0.0,0.24196]
[1778069685444,57.73,82226.35,76.8,-0.00195,0.0,0.24196]
[1778069685486,57.73,82226.35,76.8,-0.00195,0.0,0.24196]
[1778069686629,57.73,82210.27,76.8,-0.002,0.0,0.24694]
[1778069687318,57.73,82197.86,76.8,-0.00203,0.0,0.25085]
[1778069687921,57.73,82197.86,76.8,-0.00203,0.0,0.25085]
[1778069688541,57.73,82197.86,76.8,-0.00203,0.0,0.25085]
[1778069690339,57.73,82213.89,76.8,-0.00198,0.0,0.24581]
[1778069694874,57.73,82209.52,76.8,-0.002,0.0,0.24718]
[1778069697088,57.73,82204.67,76.8,-0.00201,0.0,0.2487]
[1778069698396,57.73,82201.73,76.8,-0.00202,0.0,0.24962]
[1778069698884,57.73,82201.73,76.8,-0.00202,0.0,0.24962]
[1778069700414,57.73,82195.89,76.8,-0.00204,0.0,0.25147]
[1778069700688,57.73,82195.89,76.8,-0.00204,0.0,0.25147]
[1778069704460,57.73,82205.72,76.8,-0.00201,0.0,0.24837]
[1778069704489,57.73,82205.72,76.8,-0.00201,0.0,0.24837]
[1778069704504,57.73,82205.72,76.8,-0.00201,0.0,0.24837]
[1778069705780,57.73,82210.65,76.8,-0.00199,0.0,0.24682]
[1778069705811,57.73,82221.63,76.8,-0.00196,0.0,0.24342]
[1778069706463,57.73,82242.36,76.8,-0.00191,0.0,0.2371]
[1778069706978,57.73,82242.36,76.8,-0.00191,0.0,0.2371]
[1778069707032,57.73,82242.36,76.8,-0.00191,0.0,0.2371]
[1778069707995,57.73,82245.74,76.8,-0.0019,0.0,0.23608]
[1778069708584,57.73,82265.19,76.8,-0.00185,0.0,0.2303]
[1778069708951,57.73,82265.19,76.8,-0.00185,0.0,0.2303]
[1778069711568,57.73,82281.31,76.8,-0.0018,0.0,0.22561]
[1778069712089,57.73,82277.35,76.8,-0.00181,0.0,0.22676]
[1778069712858,57.73,82242.29,76.8,-0.00191,0.0,0.23712]
[1778069713214,57.73,82242.29,76.8,-0.00191,0.0,0.23712]
[1778069713928,57.73,82242.29,76.8,-0.00191,0.0,0.23712]
[1778069713736,57.73,82202.12,76.8,-0.00202,0.0,0.2495]
[1778069714470,57.73,82202.12,76.8,-0.00202,0.0,0.2495]
[1778069714959,57.73,82202.12,76.8,-0.00202,0.0,0.2495]
[1778069715171,57.73,82211.6,76.8,-0.00199,0.0,0.24653]
[1778069715326,57.73,82211.6,76.8,-0.00199,0.0,0.24653]
[1778069715694,57.73,82211.6,76.8,-0.00199,0.0,0.24653]
[1778069715741,57.73,82231.52,76.8,-0.00194,0.0,0.24038]
[1778069716200,57.73,82231.52,76.8,-0.00194,0.0,0.24038]
[1778069716715,57.73,82231.52,76.8,-0.00194,0.0,0.24038]
[1778069716717,57.73,82244.51,76.8,-0.0019,0.0,0.23645]
[1778069717361,57.73,82244.51,76.8,-0.0019,0.0,0.23645]
[1778069717873,57.73,82244.51,76.8,-0.0019,0.0,0.23645]
[1778069719643,57.73,82247.59,76.8,-0.00189,0.0,0.23552]
[1778069720065,57.73,82246.8,76.8,-0.00189,0.0,0.23576]
[1778069720592,57.73,82236.3,76.8,-0.00192,0.0,0.23893]
[1778069722529,57.73,82236.21,76.8,-0.00192,0.0,0.23896]
[1778069722594,57.73,82236.21,76.8,-0.00192,0.0,0.23896]
[1778069722833,57.73,82236.21,76.8,-0.00192,0.0,0.23896]
[1778069723015,57.73,82236.86,76.8,-0.00192,0.0,0.23876]
[1778069723770,57.73,82236.86,76.8,-0.00192,0.0,0.23876]
[1778069724757,57.73,82232.93,76.8,-0.00193,0.0,0.23995]
[1778069725060,57.73,82242.62,76.8,-0.00191,0.0,0.23702]
[1778069725076,57.73,82242.62,76.8,-0.00191,0.0,0.23702]
[1778069726446,57.73,82234.35,76.8,-0.00193,0.0,0.23952]
[1778069726457,57.73,82234.35,76.8,-0.00193,0.0,0.23952]
[1778069726865,57.73,82234.35,76.8,-0.00193,0.0,0.23952]
[1778069727449,57.73,82232.66,76.8,-0.00193,0.0,0.24003]
[1778069727748,57.73,82232.66,76.8,-0.00193,0.0,0.24003]
[1778069728423,57.73,82240.08,76.8,-0.00191,0.0,0.23778]
[1778069728509,57.73,82240.08,76.8,-0.00191,0.0,0.23778]
[1778069728522,57.73,82240.08,76.8,-0.00191,0.0,0.23778]
[1778069728912,57.73,82240.08,76.8,-0.00191,0.0,0.23778]
[1778069729737,57.73,82239.64,76.8,-0.00191,0.0,0.23792]
[1778069729785,57.73,82213.24,76.8,-0.00199,0.0,0.24602]
[1778069730895,57.73,82192.5,76.8,-0.00205,0.0,0.25255]
[1778069731715,57.73,82192.5,76.8,-0.00205,0.0,0.25255]
[1778069731723,57.73,82192.5,76.8,-0.00205,0.0,0.25255]
[1778069732116,57.73,82192.74,76.8,-0.00204,0.0,0.2515]
[1778069732683,57.73,82192.74,76.8,-0.00204,0.0,0.2515]
[1778069732746,57.73,82205.49,76.8,-0.002,0.0,0.24748]
[1778069733397,57.73,82205.49,76.8,-0.002,0.0,0.24748]
[1778069733685,57.73,82205.49,76.8,-0.002,0.0,0.24748]
[1778069733688,57.73,82219.51,76.8,-0.00196,0.0,0.24312]
[1778069735081,57.73,82222.83,76.8,-0.00195,0.0,0.2421]
[1778069735160,57.73,82222.83,76.8,-0.00195,0.0,0.2421]
[1778069736369,57.73,82219.54,76.8,-0.00196,0.0,0.24311]
[1778069736421,57.73,82219.54,76.8,-0.00196,0.0,0.24311]
[1778069738045,57.73,82214.08,76.8,-0.00198,0.0,0.2448]
[1778069738101,57.73,82214.08,76.8,-0.00198,0.0,0.2448]
[1778069740796,57.73,82224.37,76.8,-0.00195,0.0,0.24163]
[1778069741797,57.73,82226.55,76.8,-0.00194,0.0,0.24096]
[1778069746417,57.73,82233.97,76.8,-0.00192,0.0,0.2387]
[1778069746423,57.73,82233.97,76.8,-0.00192,0.0,0.2387]
[1778069746592,57.73,82233.97,76.8,-0.00192,0.0,0.2387]
[1778069748735,57.73,82246.31,76.8,-0.00189,0.0,0.23498]
[1778069750271,57.73,82259.63,76.8,-0.00185,0.0,0.23103]
[1778069750880,57.73,82259.63,76.8,-0.00185,0.0,0.23103]
[1778069751974,57.73,82261.34,76.8,-0.00185,0.0,0.23053]
[1778069752682,57.73,82261.09,76.8,-0.00185,0.0,0.2306]
[1778069753142,57.73,82260.9,76.8,-0.00185,0.0,0.23065]
[1778069753714,57.73,82260.9,76.8,-0.00185,0.0,0.23065]
[1778069754553,57.73,82262.57,76.8,-0.00185,0.0,0.23016]
[1778069754750,57.73,82262.57,76.8,-0.00185,0.0,0.23016]
[1778069755015,57.73,82262.57,76.8,-0.00185,0.0,0.23016]
[1778069755748,57.73,82268.68,76.8,-0.00183,0.0,0.22838]
[1778069755857,57.73,82280.35,76.8,-0.0018,0.0,0.225]
[1778069756551,57.73,82280.35,76.8,-0.0018,0.0,0.225]
[1778069756873,57.73,82280.35,76.8,-0.0018,0.0,0.225]
[1778069757871,57.73,82294.47,76.8,-0.00176,0.0,0.22096]
[1778069761946,57.73,82297.09,76.8,-0.00176,0.0,0.22022]
[1778069762592,57.73,82293.57,76.8,-0.00177,0.0,0.22122]
[1778069762603,57.73,82293.57,76.8,-0.00177,0.0,0.22122]
[1778069762831,57.73,82293.57,76.8,-0.00177,0.0,0.22122]
[1778069766734,57.73,82279.7,76.8,-0.0018,0.0,0.22518]
[1778069767409,57.73,82276.51,76.8,-0.00181,0.0,0.2261]
[1778069769129,57.73,82271.68,76.8,-0.00182,0.0,0.2275]
[1778069769791,57.73,82271.68,76.8,-0.00182,0.0,0.2275]
[1778069770030,57.73,82271.68,76.8,-0.00182,0.0,0.2275]
[1778069772444,57.73,82270.53,76.8,-0.00183,0.0,0.22784]
[1778069775913,57.73,82261.66,76.8,-0.00185,0.0,0.23043]
[1778069776662,57.73,82262.51,76.8,-0.00185,0.0,0.23018]
[1778069780821,57.73,82261.57,76.8,-0.00185,0.0,0.23046]
[1778069781448,57.73,82260.91,76.8,-0.00185,0.0,0.23065]
[1778069784558,57.73,82263.24,76.8,-0.00184,0.0,0.22997]
[1778069784958,57.73,82263.24,76.8,-0.00184,0.0,0.22997]
[1778069788639,57.73,82265.33,76.8,-0.00184,0.0,0.22935]
[1778069788889,57.73,82265.33,76.8,-0.00184,0.0,0.22935]
[1778069789634,57.73,82264.16,76.8,-0.00184,0.0,0.2297]
[1778069790191,57.73,82266.3,76.8,-0.00184,0.0,0.22907]
[1778069791954,57.73,82270.53,76.8,-0.00183,0.0,0.22784]
[1778069792577,57.73,82271.08,76.8,-0.00182,0.0,0.22678]
[1778069798941,57.73,82275.74,76.8,-0.0018,0.0,0.22543]
[1778069799788,57.73,82276.38,76.8,-0.0018,0.0,0.22525]
[1778069801568,57.73,82275.82,76.8,-0.0018,0.0,0.22541]
[1778069801849,57.73,82275.82,76.8,-0.0018,0.0,0.22541]
[1778069803191,57.73,82263.19,76.8,-0.00184,0.0,0.22907]
[1778069806886,57.73,82260.92,76.8,-0.00184,0.0,0.22974]
[1778069806945,57.73,82260.92,76.8,-0.00184,0.0,0.22974]
[1778069809013,57.73,82267.78,76.8,-0.00183,0.0,0.22774]
[1778069809688,57.73,82269.7,76.8,-0.00182,0.0,0.22718]
[1778069811247,57.73,82286.35,76.8,-0.00178,0.0,0.22239]
[1778069816282,57.73,82287.11,76.8,-0.00178,0.0,0.22217]
[1778069817977,57.73,82287.11,76.8,-0.00178,0.0,0.22217]
[1778069818662,57.73,82286.41,76.8,-0.00178,0.0,0.22237]
[1778069819060,57.73,82286.41,76.8,-0.00178,0.0,0.22237]
[1778069819677,57.73,82285.42,76.8,-0.00178,0.0,0.22265]
[1778069821863,57.73,82286.47,76.8,-0.00178,0.0,0.22235]
[1778069822479,57.73,82286.16,76.8,-0.00178,0.0,0.22244]
[1778069822990,57.73,82286.16,76.8,-0.00178,0.0,0.22244]
[1778069823338,57.73,82285.9,76.8,-0.00178,0.0,0.22252]
[1778069825345,57.73,82273.43,76.8,-0.00181,0.0,0.2261]
[1778069826775,57.73,82273.43,76.8,-0.00181,0.0,0.2261]
[1778069826904,57.73,82273.43,76.8,-0.00181,0.0,0.2261]
[1778069827665,57.73,82273.29,76.8,-0.00181,0.0,0.22614]
[1778069827743,57.73,82257.44,76.8,-0.00185,0.0,0.23076]
[1778069828366,57.73,82240.71,76.8,-0.0019,0.0,0.23574]
[1778069829785,57.73,82240.71,76.8,-0.0019,0.0,0.23574]
[1778069832681,57.73,82241.83,76.8,-0.00189,0.0,0.2354]
[1778069835157,57.73,82232.81,76.8,-0.00192,0.0,0.23812]
[1778069836111,57.73,82232.81,76.8,-0.00192,0.0,0.23812]
[1778069837722,57.73,82235.29,76.8,-0.00191,0.0,0.23737]
[1778069838982,57.73,82237.17,76.8,-0.00191,0.0,0.2368]
[1778069840827,57.73,82236.79,76.8,-0.00191,0.0,0.23691]
[1778069840941,57.73,82236.79,76.8,-0.00191,0.0,0.23691]
[1778069842953,57.73,82231.19,76.8,-0.00192,0.0,0.23861]
[1778069843543,57.73,82226.99,76.8,-0.00193,0.0,0.23988]
[1778069844139,57.73,82227.42,76.8,-0.00193,0.0,0.23975]
[1778069844269,57.73,82227.42,76.8,-0.00193,0.0,0.23975]
[1778069844723,57.73,82227.42,76.8,-0.00193,0.0,0.23975]
[1778069844744,57.73,82227.42,76.8,-0.00193,0.0,0.23975]
[1778069846492,57.73,82240.87,76.8,-0.0019,0.0,0.23569]
[1778069850355,57.73,82234.09,76.8,-0.00191,0.0,0.23773]
[1778069850942,57.73,82234.09,76.8,-0.00191,0.0,0.23773]
[1778069853897,57.73,82231.46,76.8,-0.00191,0.0,0.23759]
[1778069854406,57.73,82231.25,76.8,-0.00191,0.0,0.23766]
[1778069859583,57.73,82242.76,76.8,-0.00188,0.0,0.2342]
[1778069864755,57.73,82248.57,76.8,-0.00187,0.0,0.23247]
[1778069866528,57.73,82251.18,76.8,-0.00186,0.0,0.2317]
[1778069866539,57.73,82251.18,76.8,-0.00186,0.0,0.2317]
[1778069866979,57.73,82251.18,76.8,-0.00186,0.0,0.2317]
[1778069868798,57.73,82251.66,76.8,-0.00186,0.0,0.23155]
[1778069869388,57.73,82252.36,76.8,-0.00186,0.0,0.23135]
[1778069872368,57.73,82247.06,76.8,-0.00187,0.0,0.23292]
[1778069872915,57.73,82247.06,76.8,-0.00187,0.0,0.23292]
[1778069875690,57.73,82249.86,76.8,-0.00187,0.0,0.23209]
[1778069876059,57.73,82249.86,76.8,-0.00187,0.0,0.23209]
[1778069876075,57.73,82249.86,76.8,-0.00187,0.0,0.23209]
[1778069876692,57.73,82254.63,76.8,-0.00185,0.0,0.23068]
[1778069876707,57.73,82267.67,76.8,-0.00182,0.0,0.22687]
[1778069878857,57.73,82279.27,76.8,-0.00179,0.0,0.22352]
[1778069882793,57.73,82278.07,76.8,-0.00179,0.0,0.22387]
[1778069883361,57.73,82278.02,76.8,-0.00179,0.0,0.22388]
[1778069886991,57.73,82276.43,76.8,-0.0018,0.0,0.22434]
[1778069887567,57.73,82273.39,76.8,-0.0018,0.0,0.22521]
[1778069888900,57.73,82274.57,76.8,-0.0018,0.0,0.22487]
[1778069889528,57.73,82274.08,76.8,-0.0018,0.0,0.22501]
[1778069889981,57.73,82274.08,76.8,-0.0018,0.0,0.22501]
[1778069891900,57.73,82281.71,76.8,-0.00178,0.0,0.22283]
[1778069891971,57.73,82281.71,76.8,-0.00178,0.0,0.22283]
[1778069892003,57.73,82281.71,76.8,-0.00178,0.0,0.22283]
[1778069895673,57.73,82289.0,76.8,-0.00176,0.0,0.22075]
[1778069896220,57.73,82288.41,76.8,-0.00177,0.0,0.22092]
[1778069898663,57.73,82290.17,76.8,-0.00176,0.0,0.22042]
[1778069898728,57.73,82290.17,76.8,-0.00176,0.0,0.22042]
[1778069899868,57.73,82279.67,76.8,-0.00179,0.0,0.22341]
[1778069900558,57.73,82279.67,76.8,-0.00179,0.0,0.22341]
[1778069900974,57.73,82279.67,76.8,-0.00179,0.0,0.22341]
[1778069902348,57.73,82280.45,76.8,-0.00179,0.0,0.22319]
[1778069902826,57.73,82280.45,76.8,-0.00179,0.0,0.22319]
[1778069904904,57.73,82292.15,76.8,-0.00176,0.0,0.21986]
[1778069907642,57.73,82292.78,76.8,-0.00175,0.0,0.21968]
[1778069908116,57.73,82292.78,76.8,-0.00175,0.0,0.21968]
[1778069909403,57.73,82293.18,76.8,-0.00175,0.0,0.21957]
[1778069910508,57.73,82298.78,76.8,-0.00174,0.0,0.218]
[1778069912997,57.73,82298.05,76.8,-0.00173,0.0,0.21733]
[1778069913693,57.73,82301.29,76.8,-0.00173,0.0,0.21643]
[1778069913970,57.73,82322.04,76.8,-0.00168,0.0,0.21072]
[1778069915870,57.73,82320.81,76.8,-0.00168,0.0,0.21105]
[1778069916649,57.73,82319.96,76.8,-0.00168,0.0,0.21129]
[1778069916780,57.73,82319.96,76.8,-0.00168,0.0,0.21129]
[1778069917540,57.73,82315.45,76.8,-0.00169,0.0,0.21252]
[1778069920621,57.73,82321.54,76.8,-0.00168,0.0,0.21086]
[1778069920679,57.73,82321.54,76.8,-0.00168,0.0,0.21086]
[1778069921588,57.73,82322.1,76.8,-0.00168,0.0,0.2107]
[1778069921974,57.73,82322.1,76.8,-0.00168,0.0,0.2107]
[1778069922677,57.73,82322.14,76.8,-0.00168,0.0,0.21069]
[1778069923985,57.73,82318.24,76.8,-0.00169,0.0,0.21176]
[1778069925883,57.73,82315.68,76.8,-0.00169,0.0,0.21246]
[1778069926348,57.73,82315.84,76.8,-0.00169,0.0,0.21241]
[1778069927799,57.73,82311.45,76.8,-0.0017,0.0,0.21362]
[1778069928425,57.73,82305.05,76.8,-0.00172,0.0,0.21538]
[1778069930123,57.73,82288.99,76.8,-0.00176,0.0,0.21988]
[1778069931240,57.73,82287.28,76.8,-0.00176,0.0,0.22036]
[1778069932024,57.73,82287.28,76.8,-0.00176,0.0,0.22036]
[1778069935562,57.73,82286.83,76.8,-0.00176,0.0,0.22049]
[1778069936031,57.73,82286.83,76.8,-0.00176,0.0,0.22049]
[1778069937253,57.73,82286.48,76.8,-0.00176,0.0,0.22059]
[1778069937820,57.73,82286.48,76.8,-0.00176,0.0,0.22059]
[1778069939973,57.73,82287.26,76.8,-0.00176,0.0,0.22036]
[1778069940273,57.73,82285.41,76.8,-0.00177,0.0,0.22089]
[1778069940288,57.73,82285.41,76.8,-0.00177,0.0,0.22089]
[1778069940675,57.73,82285.41,76.8,-0.00177,0.0,0.22089]
[1778069942209,57.73,82266.67,76.8,-0.00181,0.0,0.22626]
[1778069944223,57.73,82253.95,76.8,-0.00185,0.0,0.22997]
[1778069945583,57.73,82254.48,76.8,-0.00185,0.0,0.22981]
[1778069946109,57.73,82254.48,76.8,-0.00185,0.0,0.22981]
[1778069948149,57.73,82252.83,76.8,-0.00185,0.0,0.2303]
[1778069948201,57.73,82252.83,76.8,-0.00185,0.0,0.2303]
[1778069948948,57.73,82252.97,76.8,-0.00185,0.0,0.23026]
[1778069950482,57.73,82242.18,76.8,-0.00188,0.0,0.23345]
[1778069956052,57.73,82229.62,76.8,-0.00191,0.0,0.23721]
[1778069956730,57.73,82231.73,76.8,-0.00191,0.0,0.23658]
[1778069957648,57.73,82235.63,76.8,-0.0019,0.0,0.23541]
[1778069958332,57.73,82236.7,76.8,-0.00189,0.0,0.23509]
[1778069958723,57.73,82236.7,76.8,-0.00189,0.0,0.23509]
[1778069959317,57.73,82242.08,76.8,-0.00188,0.0,0.23348]
[1778069961495,57.73,82245.45,76.8,-0.00187,0.0,0.23248]
[1778069962147,57.73,82245.45,76.8,-0.00187,0.0,0.23248]
[1778069967843,57.73,82249.25,76.8,-0.00186,0.0,0.23135]
[1778069968427,57.73,82251.19,76.8,-0.00185,0.0,0.23078]
[1778069968884,57.73,82251.19,76.8,-0.00185,0.0,0.23078]
[1778069969154,57.73,82251.19,76.8,-0.00185,0.0,0.23078]
[1778069972811,57.73,82247.86,76.8,-0.00186,0.0,0.23085]
[1778069973424,57.73,82242.94,76.8,-0.00187,0.0,0.2323]
[1778069975762,57.73,82239.44,76.8,-0.00188,0.0,0.23334]
[1778069976880,57.73,82242.06,76.8,-0.00187,0.0,0.23256]
[1778069978145,57.73,82244.99,76.8,-0.00186,0.0,0.2317]
[1778069978168,57.73,82244.99,76.8,-0.00186,0.0,0.2317]
[1778069979480,57.73,82256.25,76.8,-0.00183,0.0,0.22839]
[1778069984515,57.73,82260.08,76.8,-0.00182,0.0,0.22727]
[1778069986116,57.73,82260.08,76.8,-0.00182,0.0,0.22727]
[1778069986733,57.73,82260.58,76.8,-0.00182,0.0,0.22712]
[1778069988683,57.73,82262.71,76.8,-0.00182,0.0,0.22651]
[1778069988817,57.73,82262.71,76.8,-0.00182,0.0,0.22651]
[1778069993565,57.73,82258.38,76.8,-0.00183,0.0,0.22776]
[1778069994139,57.73,82258.38,76.8,-0.00183,0.0,0.22776]
[1778070002643,57.73,82265.12,76.8,-0.00181,0.0,0.22581]
[1778070004030,57.73,82265.12,76.8,-0.00181,0.0,0.22581]
[1778070007138,57.73,82271.14,76.8,-0.0018,0.0,0.22407]
[1778070008247,57.73,82273.23,76.8,-0.00179,0.0,0.22347]
[1778070013827,57.73,82277.65,76.8,-0.00178,0.0,0.22221]
[1778070013890,57.73,82277.65,76.8,-0.00178,0.0,0.22221]
[1778070015129,57.73,82272.64,76.8,-0.00179,0.0,0.22364]
[1778070015824,57.73,82269.67,76.8,-0.0018,0.0,0.2245]
[1778070020956,57.73,82274.91,76.8,-0.00179,0.0,0.22299]
[1778070020981,57.73,82274.91,76.8,-0.00179,0.0,0.22299]
[1778070022795,57.73,82298.36,76.8,-0.00173,0.0,0.21638]
[1778070024794,57.73,82303.52,76.8,-0.00171,0.0,0.21494]
[1778070025304,57.73,82303.52,76.8,-0.00171,0.0,0.21494]
[1778070025925,57.73,82308.29,76.8,-0.0017,0.0,0.21363]
[1778070026493,57.73,82312.16,76.8,-0.00169,0.0,0.21256]
[1778070027784,57.73,82310.78,76.8,-0.0017,0.0,0.21294]
[1778070028223,57.73,82310.78,76.8,-0.0017,0.0,0.21294]
[1778070030123,57.73,82314.85,76.8,-0.00169,0.0,0.21183]
[1778070030695,57.73,82316.76,76.8,-0.00168,0.0,0.21131]
[1778070031922,57.73,82315.93,76.8,-0.00168,0.0,0.21153]
[1778070032580,57.73,82316.55,76.8,-0.00168,0.0,0.21051]
[1778070034874,57.73,82318.44,76.8,-0.00167,0.0,0.21]
[1778070034985,57.73,82318.44,76.8,-0.00167,0.0,0.21]
[1778070035123,57.73,82318.44,76.8,-0.00167,0.0,0.21]
[1778070035285,57.73,82318.44,76.8,-0.00167,0.0,0.21]
[1778070035886,57.73,82331.73,76.8,-0.00164,0.0,0.20642]
[1778070040922,57.73,82334.41,76.8,-0.00163,0.0,0.20571]
[1778070044576,57.73,82333.23,76.8,-0.00164,0.0,0.20602]
[1778070044647,57.73,82333.23,76.8,-0.00164,0.0,0.20602]
[1778070045072,57.73,82333.23,76.8,-0.00164,0.0,0.20602]
[1778070045711,57.73,82335.93,76.8,-0.00163,0.0,0.2053]
[1778070046543,57.73,82338.04,76.8,-0.00163,0.0,0.20474]
[1778070047435,57.73,82341.71,76.8,-0.00162,0.0,0.20377]
[1778070047594,57.73,82341.71,76.8,-0.00162,0.0,0.20377]
[1778070048832,57.73,82339.73,76.8,-0.00162,0.0,0.2043]
[1778070052711,57.73,82333.39,76.8,-0.00164,0.0,0.20598]
[1778070052788,57.73,82333.39,76.8,-0.00164,0.0,0.20598]
[1778070052865,57.73,82333.39,76.8,-0.00164,0.0,0.20598]
[1778070053035,57.73,82352.67,76.8,-0.00159,0.0,0.2009]
[1778070053720,57.73,82352.67,76.8,-0.00159,0.0,0.2009]
[1778070054040,57.73,82368.86,76.8,-0.00155,0.0,0.19672]
[1778070055679,57.73,82367.0,76.8,-0.00156,0.0,0.19719]
[1778070056094,57.73,82367.0,76.8,-0.00156,0.0,0.19719]
[1778070056597,57.73,82362.25,76.8,-0.00157,0.0,0.19841]
[1778070056677,57.73,82362.25,76.8,-0.00157,0.0,0.19841]
[1778070056772,57.73,82362.25,76.8,-0.00157,0.0,0.19841]
[1778070057589,57.73,82368.51,76.8,-0.00156,0.0,0.19681]
[1778070057917,57.73,82368.51,76.8,-0.00156,0.0,0.19681]
[1778070058606,57.73,82374.07,76.8,-0.00154,0.0,0.19539]
[1778070060328,57.73,82373.99,76.8,-0.00154,0.0,0.19541]
[1778070060825,57.73,82374.06,76.8,-0.00154,0.0,0.19539]
[1778070061397,57.73,82374.91,76.8,-0.00154,0.0,0.19517]
[1778070061939,57.73,82374.91,76.8,-0.00154,0.0,0.19517]
[1778070062707,57.73,82374.2,76.8,-0.00154,0.0,0.19535]
[1778070063217,57.73,82374.2,76.8,-0.00154,0.0,0.19535]
[1778070064622,57.73,82377.83,76.8,-0.00154,0.0,0.19443]
[1778070066948,57.73,82381.56,76.8,-0.00153,0.0,0.19349]
[1778070067587,57.73,82382.27,76.8,-0.00153,0.0,0.19331]
[1778070068862,57.73,82381.6,76.8,-0.00153,0.0,0.19348]
[1778070072669,57.73,82379.84,76.8,-0.00153,0.0,0.19392]
[1778070073156,57.73,82379.84,76.8,-0.00153,0.0,0.19392]
[1778070078581,57.73,82364.25,76.8,-0.00157,0.0,0.1979]
[1778070079300,57.73,82364.25,76.8,-0.00157,0.0,0.1979]
[1778070081837,57.73,82363.61,76.8,-0.00157,0.0,0.19806]
[1778070081859,57.73,82363.61,76.8,-0.00157,0.0,0.19806]
[1778070082141,57.73,82363.61,76.8,-0.00157,0.0,0.19806]
[1778070082364,57.73,82363.61,76.8,-0.00157,0.0,0.19806]
[1778070083241,57.73,82385.43,76.8,-0.00152,0.0,0.19252]
[1778070086668,57.73,82387.48,76.8,-0.00151,0.0,0.192]
[1778070087686,57.73,82386.79,76.8,-0.00152,0.0,0.19218]
[1778070088713,57.73,82385.26,76.8,-0.00152,0.0,0.19256]
[1778070089328,57.73,82385.26,76.8,-0.00152,0.0,0.19256]
[1778070092890,57.73,82391.12,76.8,-0.0015,0.0,0.19031]
[1778070093518,57.73,82390.79,76.8,-0.0015,0.0,0.19039]
[1778070095247,57.73,82391.53,76.8,-0.0015,0.0,0.1902]
[1778070095966,57.73,82391.44,76.8,-0.0015,0.0,0.19023]
[1778070096625,57.73,82391.37,76.8,-0.0015,0.0,0.19024]
[1778070097112,57.73,82391.37,76.8,-0.0015,0.0,0.19024]
[1778070098502,57.73,82391.97,76.8,-0.0015,0.0,0.1901]
[1778070099115,57.73,82391.97,76.8,-0.0015,0.0,0.1901]
[1778070104996,57.73,82396.34,76.8,-0.00149,0.0,0.18901]
[1778070105821,57.73,82395.43,76.8,-0.00149,0.0,0.18924]
[1778070111343,57.73,82391.42,76.8,-0.0015,0.0,0.19023]
[1778070111884,57.73,82391.15,76.8,-0.0015,0.0,0.1903]
[1778070115524,57.73,82386.6,76.8,-0.00151,0.0,0.19143]
[1778070115955,57.73,82386.6,76.8,-0.00151,0.0,0.19143]
[1778070117762,57.73,82386.49,76.8,-0.00151,0.0,0.19146]
[1778070118202,57.73,82386.49,76.8,-0.00151,0.0,0.19146]
[1778070123760,57.73,82390.11,76.8,-0.0015,0.0,0.19056]
[1778070124392,57.73,82390.11,76.8,-0.0015,0.0,0.19056]
[1778070127074,57.73,82388.6,76.8,-0.00151,0.0,0.19093]
[1778070127079,57.73,82388.6,76.8,-0.00151,0.0,0.19093]
[1778070128582,57.73,82395.69,76.8,-0.00149,0.0,0.18917]
[1778070129040,57.73,82395.69,76.8,-0.00149,0.0,0.18917]
[1778070129395,57.73,82395.69,76.8,-0.00149,0.0,0.18917]
[1778070130054,57.73,82400.08,76.8,-0.00148,0.0,0.18809]
[1778070131581,57.73,82430.4,76.8,-0.00142,0.0,0.18077]
[1778070136165,57.73,82442.55,76.8,-0.00139,0.0,0.1779]
[1778070136600,57.73,82442.55,76.8,-0.00139,0.0,0.1779]
[1778070136758,57.73,82442.55,76.8,-0.00139,0.0,0.1779]
[1778070139950,57.73,82435.72,76.8,-0.00141,0.0,0.17951]
[1778070140074,57.73,82435.72,76.8,-0.00141,0.0,0.17951]
[1778070140681,57.73,82437.84,76.8,-0.0014,0.0,0.17901]
[1778070141237,57.73,82437.84,76.8,-0.0014,0.0,0.17901]
[1778070143671,57.73,82447.92,76.8,-0.00138,0.0,0.17665]
[1778070144339,57.73,82447.92,76.8,-0.00138,0.0,0.17665]
[1778070146289,57.73,82447.47,76.8,-0.00138,0.0,0.17676]
[1778070146787,57.73,82452.53,76.8,-0.00137,0.0,0.17558]
[1778070147922,57.73,82456.07,76.8,-0.00136,0.0,0.17477]
[1778070148620,57.73,82453.95,76.8,-0.00137,0.0,0.17525]
[1778070151856,57.73,82450.62,76.8,-0.00138,0.0,0.17603]
[1778070152906,57.73,82449.4,76.8,-0.00137,0.0,0.17557]
[1778070153559,57.73,82447.23,76.8,-0.00138,0.0,0.17607]
[1778070154098,57.73,82447.23,76.8,-0.00138,0.0,0.17607]
[1778070156758,57.73,82449.56,76.8,-0.00137,0.0,0.17553]
[1778070156959,57.73,82449.56,76.8,-0.00137,0.0,0.17553]
[1778070158328,57.73,82453.41,76.8,-0.00136,0.0,0.17464]
[1778070158446,57.73,82453.41,76.8,-0.00136,0.0,0.17464]
[1778070163261,57.73,82442.41,76.8,-0.00139,0.0,0.17719]
[1778070164170,57.73,82442.16,76.8,-0.00139,0.0,0.17725]
[1778070166605,57.73,82441.02,76.8,-0.00139,0.0,0.17752]
[1778070167405,57.73,82441.02,76.8,-0.00139,0.0,0.17752]
[1778070171171,57.73,82437.62,76.8,-0.0014,0.0,0.17831]
[1778070171878,57.73,82435.05,76.8,-0.0014,0.0,0.17892]
[1778070172772,57.73,82432.71,76.8,-0.00141,0.0,0.17947]
[1778070173518,57.73,82430.38,76.8,-0.00141,0.0,0.18002]
[1778070175161,57.73,82430.27,76.8,-0.00141,0.0,0.18004]
[1778070176374,57.73,82428.38,76.8,-0.00142,0.0,0.18049]
[1778070177624,57.73,82427.3,76.8,-0.00142,0.0,0.18075]
[1778070177995,57.73,82427.3,76.8,-0.00142,0.0,0.18075]
[1778070181950,57.73,82432.0,76.8,-0.00141,0.0,0.17964]
[1778070182378,57.73,82432.0,76.8,-0.00141,0.0,0.17964]
[1778070182477,57.73,82444.03,76.8,-0.00138,0.0,0.17682]
[1778070182943,57.73,82457.82,76.8,-0.00136,0.0,0.17363]
[1778070184498,57.73,82459.24,76.8,-0.00135,0.0,0.17331]
[1778070185045,57.73,82459.24,76.8,-0.00135,0.0,0.17331]
[1778070189931,57.73,82464.89,76.8,-0.00134,0.0,0.17202]
[1778070192154,57.73,82465.27,76.8,-0.00134,0.0,0.17193]
[1778070193855,57.73,82466.38,76.8,-0.00134,0.0,0.17168]
[1778070194253,57.73,82466.38,76.8,-0.00134,0.0,0.17168]
[1778070194752,57.73,82467.85,76.8,-0.00134,0.0,0.17135]
[1778070194773,57.73,82467.85,76.8,-0.00134,0.0,0.17135]
[1778070196506,57.73,82473.44,76.8,-0.00133,0.0,0.17009]
[1778070197342,57.73,82473.44,76.8,-0.00133,0.0,0.17009]
[1778070199760,57.73,82477.66,76.8,-0.00132,0.0,0.16914]
[1778070199899,57.73,82477.66,76.8,-0.00132,0.0,0.16914]
[1778070203950,57.73,82475.6,76.8,-0.00132,0.0,0.1696]
[1778070204584,57.73,82475.39,76.8,-0.00132,0.0,0.16965]
[1778070210138,57.73,82476.99,76.8,-0.00132,0.0,0.16929]
[1778070215158,57.73,82476.43,76.8,-0.00131,0.0,0.1687]
[1778070215792,57.73,82471.0,76.8,-0.00132,0.0,0.16992]
[1778070221215,57.73,82471.66,76.8,-0.00132,0.0,0.16977]
[1778070221828,57.73,82471.66,76.8,-0.00132,0.0,0.16977]
[1778070222339,57.73,82471.66,76.8,-0.00132,0.0,0.16977]
[1778070226494,57.73,82474.42,76.8,-0.00132,0.0,0.16915]
[1778070227490,57.73,82475.94,76.8,-0.00132,0.0,0.16881]
[1778070228801,57.73,82479.83,76.8,-0.00131,0.0,0.16794]
[1778070229264,57.73,82479.83,76.8,-0.00131,0.0,0.16794]
[1778070238334,57.73,82467.88,76.8,-0.00133,0.0,0.17062]
[1778070239888,57.73,82467.31,76.8,-0.00133,0.0,0.17075]
[1778070241208,57.73,82462.91,76.8,-0.00134,0.0,0.17174]
[1778070243391,57.73,82455.85,76.8,-0.00135,0.0,0.17335]
[1778070244126,57.73,82454.72,76.8,-0.00136,0.0,0.17361]
[1778070245648,57.73,82455.99,76.8,-0.00135,0.0,0.17332]
[1778070245803,57.73,82455.99,76.8,-0.00135,0.0,0.17332]
[1778070245893,57.73,82455.99,76.8,-0.00135,0.0,0.17332]
[1778070251425,57.73,82440.46,76.8,-0.00138,0.0,0.1769]
[1778070252460,57.73,82440.46,76.8,-0.00138,0.0,0.1769]
[1778070252487,57.73,82440.46,76.8,-0.00138,0.0,0.1769]
[1778070253439,57.73,82457.81,76.8,-0.00135,0.0,0.1729]
[1778070254579,57.73,82459.14,76.8,-0.00135,0.0,0.1726]
[1778070255043,57.73,82459.14,76.8,-0.00135,0.0,0.1726]
[1778070256164,57.73,82459.03,76.8,-0.00135,0.0,0.17263]
[1778070256823,57.73,82458.02,76.8,-0.00135,0.0,0.17286]
[1778070262502,57.73,82452.99,76.8,-0.00136,0.0,0.17401]
[1778070262720,57.73,82452.99,76.8,-0.00136,0.0,0.17401]
[1778070263137,57.73,82452.99,76.8,-0.00136,0.0,0.17401]
[1778070265434,57.73,82452.78,76.8,-0.00136,0.0,0.17406]
[1778070265955,57.73,82452.33,76.8,-0.00136,0.0,0.17416]
[1778070273163,57.73,82451.79,76.8,-0.00136,0.0,0.17355]
[1778070273773,57.73,82451.79,76.8,-0.00136,0.0,0.17355]
[1778070274342,57.73,82451.79,76.8,-0.00136,0.0,0.17355]
[1778070274900,57.73,82451.71,76.8,-0.00136,0.0,0.17357]
[1778070279230,57.73,82451.84,76.8,-0.00136,0.0,0.17354]
[1778070281367,57.73,82451.81,76.8,-0.00136,0.0,0.17355]
[1778070283839,57.73,82442.33,76.8,-0.00138,0.0,0.17573]
[1778070283881,57.73,82442.33,76.8,-0.00138,0.0,0.17573]
[1778070284348,57.73,82442.33,76.8,-0.00138,0.0,0.17573]
[1778070284933,57.73,82436.68,76.8,-0.00139,0.0,0.17704]
[1778070288684,57.73,82416.42,76.8,-0.00143,0.0,0.18182]
[1778070293719,57.73,82411.88,76.8,-0.00144,0.0,0.18291]
[1778070294698,57.73,82411.88,76.8,-0.00144,0.0,0.18291]
[1778070294717,57.73,82411.88,76.8,-0.00144,0.0,0.18291]
[1778070296450,57.73,82411.49,76.8,-0.00144,0.0,0.18301]
[1778070296672,57.73,82411.51,76.8,-0.00144,0.0,0.183]
[1778070296964,57.73,82411.51,76.8,-0.00144,0.0,0.183]
[1778070297709,57.73,82410.88,76.8,-0.00144,0.0,0.18315]
[1778070298337,57.73,82410.88,76.8,-0.00144,0.0,0.18315]
[1778070304798,57.73,82407.22,76.8,-0.00145,0.0,0.18403]
[1778070310849,57.73,82408.44,76.8,-0.00144,0.0,0.18374]
[1778070311959,57.73,82408.44,76.8,-0.00144,0.0,0.18374]
[1778070312051,57.73,82408.44,76.8,-0.00144,0.0,0.18374]
[1778070312966,57.73,82408.59,76.8,-0.00144,0.0,0.1837]
[1778070313037,57.73,82424.89,76.8,-0.00141,0.0,0.17981]
[1778070314876,57.73,82436.05,76.8,-0.00139,0.0,0.17719]
[1778070316776,57.73,82436.38,76.8,-0.00139,0.0,0.17711]
[1778070317456,57.73,82436.38,76.8,-0.00139,0.0,0.17711]
[1778070318089,57.73,82436.38,76.8,-0.00139,0.0,0.17711]
[1778070318820,57.73,82437.61,76.8,-0.00138,0.0,0.17683]
[1778070323939,57.73,82443.54,76.8,-0.00137,0.0,0.17545]
[1778070326420,57.73,82445.45,76.8,-0.00137,0.0,0.17501]
[1778070327091,57.73,82445.69,76.8,-0.00137,0.0,0.17495]
[1778070329193,57.73,82445.98,76.8,-0.00137,0.0,0.17489]
[1778070329774,57.73,82445.43,76.8,-0.00137,0.0,0.17501]
[1778070331604,57.73,82444.81,76.8,-0.00137,0.0,0.17516]
[1778070332176,57.73,82443.09,76.8,-0.00137,0.0,0.17555]
[1778070333879,57.73,82443.76,76.8,-0.00137,0.0,0.17466]
[1778070334823,57.73,82443.99,76.8,-0.00137,0.0,0.17461]
[1778070337415,57.73,82444.4,76.8,-0.00137,0.0,0.17451]
[1778070337965,57.73,82444.47,76.8,-0.00137,0.0,0.1745]
[1778070343072,57.73,82445.45,76.8,-0.00136,0.0,0.17427]
[1778070345067,57.73,82445.62,76.8,-0.00136,0.0,0.17423]
[1778070345700,57.73,82444.36,76.8,-0.00137,0.0,0.17452]
[1778070347709,57.73,82442.83,76.8,-0.00137,0.0,0.17488]
[1778070348166,57.73,82442.83,76.8,-0.00137,0.0,0.17488]
[1778070350121,57.73,82431.97,76.8,-0.00139,0.0,0.1774]
[1778070355176,57.73,82428.79,76.8,-0.0014,0.0,0.17814]
[1778070356230,57.73,82428.79,76.8,-0.0014,0.0,0.17814]
[1778070359032,57.73,82429.79,76.8,-0.00139,0.0,0.17791]
[1778070360171,57.73,82429.79,76.8,-0.00139,0.0,0.17791]
[1778070365160,57.73,82429.84,76.8,-0.00139,0.0,0.1779]
[1778070365745,57.73,82429.84,76.8,-0.00139,0.0,0.1779]
[1778070367965,57.73,82429.36,76.8,-0.0014,0.0,0.17801]
[1778070367992,57.73,82429.36,76.8,-0.0014,0.0,0.17801]
[1778070369257,57.73,82417.53,76.8,-0.00142,0.0,0.1808]
[1778070371827,57.73,82418.18,76.8,-0.00142,0.0,0.18065]
[1778070371984,57.73,82418.18,76.8,-0.00142,0.0,0.18065]
[1778070375867,57.73,82423.55,76.8,-0.00141,0.0,0.17938]
[1778070376472,57.73,82423.55,76.8,-0.00141,0.0,0.17938]
[1778070379044,57.73,82423.41,76.8,-0.00141,0.0,0.17941]
[1778070379664,57.73,82423.41,76.8,-0.00141,0.0,0.17941]
[1778070385652,57.73,82421.52,76.8,-0.00141,0.0,0.17986]
[1778070386194,57.73,82421.3,76.8,-0.00141,0.0,0.17991]
[1778070391411,57.73,82418.69,76.8,-0.00141,0.0,0.17977]
[1778070392258,57.73,82418.69,76.8,-0.00141,0.0,0.17977]
[1778070392859,57.73,82418.29,76.8,-0.00141,0.0,0.17987]
[1778070393949,57.73,82418.34,76.8,-0.00141,0.0,0.17985]
[1778070394656,57.73,82418.34,76.8,-0.00141,0.0,0.17985]
[1778070403252,57.73,82414.82,76.8,-0.00142,0.0,0.18069]
[1778070403302,57.73,82414.82,76.8,-0.00142,0.0,0.18069]
[1778070406198,57.73,82410.27,76.8,-0.00143,0.0,0.18177]
[1778070406648,57.73,82410.27,76.8,-0.00143,0.0,0.18177]
[1778070407875,57.73,82413.7,76.8,-0.00142,0.0,0.18096]
[1778070408244,57.73,82413.7,76.8,-0.00142,0.0,0.18096]
[1778070408268,57.73,82413.7,76.8,-0.00142,0.0,0.18096]
[1778070408299,57.73,82413.7,76.8,-0.00142,0.0,0.18096]
[1778070413571,57.73,82423.1,76.8,-0.0014,0.0,0.17873]
[1778070417157,57.73,82424.22,76.8,-0.0014,0.0,0.17847]
[1778070418359,57.73,82423.72,76.8,-0.0014,0.0,0.17859]
[1778070423644,57.73,82422.7,76.8,-0.0014,0.0,0.17883]
[1778070424949,57.73,82422.89,76.8,-0.0014,0.0,0.17878]
[1778070425666,57.73,82422.89,76.8,-0.0014,0.0,0.17878]
[1778070429978,57.73,82425.53,76.8,-0.0014,0.0,0.17816]
[1778070432404,57.73,82427.32,76.8,-0.00139,0.0,0.17774]
[1778070438181,57.73,82424.79,76.8,-0.0014,0.0,0.17833]
[1778070438838,57.73,82424.58,76.8,-0.0014,0.0,0.17838]
[1778070439875,57.73,82425.12,76.8,-0.0014,0.0,0.17826]
[1778070440352,57.73,82425.12,76.8,-0.0014,0.0,0.17826]
[1778070445467,57.73,82425.98,76.8,-0.0014,0.0,0.17805]
[1778070446102,57.73,82426.32,76.8,-0.0014,0.0,0.17797]
[1778070446794,57.73,82425.77,76.8,-0.0014,0.0,0.1781]
[1778070447327,57.73,82425.77,76.8,-0.0014,0.0,0.1781]
[1778070448781,57.73,82424.34,76.8,-0.0014,0.0,0.17844]
[1778070448903,57.73,82424.34,76.8,-0.0014,0.0,0.17844]
[1778070451306,57.73,82420.51,76.8,-0.00141,0.0,0.17934]
[1778070451894,57.73,82418.32,76.8,-0.00141,0.0,0.17911]
[1778070453851,57.73,82418.25,76.8,-0.00141,0.0,0.17912]
[1778070454532,57.73,82418.25,76.8,-0.00141,0.0,0.17912]
[1778070459722,57.73,82418.14,76.8,-0.00141,0.0,0.17915]
[1778070462592,57.73,82414.45,76.8,-0.00141,0.0,0.18002]
[1778070465414,57.73,82414.2,76.8,-0.00142,0.0,0.18008]
[1778070466104,57.73,82414.2,76.8,-0.00142,0.0,0.18008]
[1778070467177,57.73,82414.2,76.8,-0.00142,0.0,0.18008]
[1778070467794,57.73,82414.2,76.8,-0.00142,0.0,0.18008]
[1778070472946,57.73,82407.15,76.8,-0.00143,0.0,0.18176]
[1778070474357,57.73,82407.74,76.8,-0.00143,0.0,0.18162]
[1778070475941,57.73,82406.95,76.8,-0.00143,0.0,0.18181]
[1778070476703,57.73,82406.95,76.8,-0.00143,0.0,0.18181]
[1778070483628,57.73,82398.06,76.8,-0.00145,0.0,0.18394]
[1778070483783,57.73,82398.06,76.8,-0.00145,0.0,0.18394]
[1778070484284,57.73,82397.88,76.8,-0.00145,0.0,0.18399]
[1778070484857,57.73,82392.61,76.8,-0.00146,0.0,0.18527]
[1778070486068,57.73,82385.91,76.8,-0.00147,0.0,0.1869]
[1778070487228,57.73,82383.95,76.8,-0.00148,0.0,0.18738]
[1778070487904,57.73,82384.31,76.8,-0.00148,0.0,0.18729]
[1778070493134,57.73,82383.19,76.8,-0.00148,0.0,0.18757]
[1778070495376,57.73,82383.4,76.8,-0.00148,0.0,0.18752]
[1778070495657,57.73,82383.4,76.8,-0.00148,0.0,0.18752]
[1778070496640,57.73,82383.06,76.8,-0.00148,0.0,0.1876]
[1778070497066,57.73,82387.99,76.8,-0.00147,0.0,0.18639]
[1778070497285,57.73,82387.99,76.8,-0.00147,0.0,0.18639]
[1778070497700,57.73,82387.99,76.8,-0.00147,0.0,0.18639]
[1778070498155,57.73,82390.29,76.8,-0.00147,0.0,0.18583]
[1778070498770,57.73,82390.29,76.8,-0.00147,0.0,0.18583]
[1778070499348,57.73,82390.65,76.8,-0.00146,0.0,0.18574]
[1778070499843,57.73,82390.27,76.8,-0.00147,0.0,0.18584]
[1778070500953,57.73,82390.44,76.8,-0.00146,0.0,0.18579]
[1778070501747,57.73,82390.44,76.8,-0.00146,0.0,0.18579]
[1778070501992,57.73,82390.74,76.8,-0.00146,0.0,0.18572]
[1778070503362,57.73,82389.91,76.8,-0.00147,0.0,0.18592]
[1778070504572,57.73,82389.69,76.8,-0.00147,0.0,0.18598]
[1778070506885,57.73,82388.42,76.8,-0.00147,0.0,0.18629]
[1778070507472,57.73,82388.42,76.8,-0.00147,0.0,0.18629]
[1778070508696,57.73,82388.38,76.8,-0.00147,0.0,0.1863]
[1778070509147,57.73,82387.63,76.8,-0.00147,0.0,0.18648]
[1778070510162,57.73,82388.28,76.8,-0.00147,0.0,0.18632]
[1778070510748,57.73,82388.28,76.8,-0.00147,0.0,0.18632]
[1778070511422,57.73,82388.31,76.8,-0.00147,0.0,0.18631]
[1778070511860,57.73,82388.44,76.8,-0.00146,0.0,0.18551]
[1778070514142,57.73,82387.77,76.8,-0.00146,0.0,0.18567]
[1778070514700,57.73,82387.77,76.8,-0.00146,0.0,0.18567]
[1778070518730,57.73,82388.16,76.8,-0.00146,0.0,0.18558]
[1778070519260,57.73,82388.06,76.8,-0.00146,0.0,0.1856]
[1778070521839,57.73,82387.95,76.8,-0.00146,0.0,0.18563]
[1778070523055,57.73,82387.86,76.8,-0.00146,0.0,0.18565]
[1778070524817,57.73,82387.63,76.8,-0.00146,0.0,0.1857]
[1778070525507,57.73,82387.6,76.8,-0.00146,0.0,0.18571]
[1778070529450,57.73,82388.49,76.8,-0.00146,0.0,0.1855]
[1778070529832,57.73,82388.49,76.8,-0.00146,0.0,0.1855]
[1778070532386,57.73,82387.76,76.8,-0.00146,0.0,0.18567]
[1778070532825,57.73,82387.76,76.8,-0.00146,0.0,0.18567]
[1778070534552,57.73,82388.5,76.8,-0.00146,0.0,0.18549]
[1778070534999,57.73,82387.81,76.8,-0.00146,0.0,0.18566]
[1778070538627,57.73,82388.47,76.8,-0.00146,0.0,0.1855]
[1778070539004,57.73,82387.49,76.8,-0.00147,0.0,0.18574]
[1778070544493,57.73,82384.02,76.8,-0.00147,0.0,0.18659]
[1778070545724,57.73,82384.02,76.8,-0.00147,0.0,0.18659]
[1778070546136,57.73,82383.9,76.8,-0.00147,0.0,0.18662]
[1778070551492,57.73,82383.54,76.8,-0.00147,0.0,0.1867]
[1778070552245,57.73,82384.12,76.8,-0.00147,0.0,0.18656]
[1778070553154,57.73,82384.78,76.8,-0.00147,0.0,0.1864]
[1778070553867,57.73,82390.47,76.8,-0.00146,0.0,0.18501]
[1778070558328,57.73,82386.0,76.8,-0.00147,0.0,0.1861]
[1778070558948,57.73,82386.07,76.8,-0.00147,0.0,0.18609]
[1778070559978,57.73,82386.21,76.8,-0.00147,0.0,0.18605]
[1778070560721,57.73,82386.21,76.8,-0.00147,0.0,0.18605]
[1778070561218,57.73,82386.29,76.8,-0.00147,0.0,0.18603]
[1778070561960,57.73,82386.29,76.8,-0.00147,0.0,0.18603]
[1778070563644,57.73,82386.29,76.8,-0.00147,0.0,0.18603]
[1778070564280,57.73,82386.29,76.8,-0.00147,0.0,0.18603]
[1778070565933,57.73,82386.29,76.8,-0.00147,0.0,0.18603]
[1778070566488,57.73,82386.29,76.8,-0.00147,0.0,0.18603]
[1778070568286,57.73,82386.25,76.8,-0.00147,0.0,0.18604]
[1778070568916,57.73,82386.25,76.8,-0.00147,0.0,0.18604]
[1778070572485,57.73,82385.98,76.8,-0.00146,0.0,0.18533]
[1778070573030,57.73,82385.95,76.8,-0.00146,0.0,0.18534]
[1778070579949,57.73,82378.34,76.8,-0.00148,0.0,0.1872]
[1778070581807,57.73,82378.71,76.8,-0.00148,0.0,0.18711]
[1778070583443,57.73,82379.23,76.8,-0.00148,0.0,0.18698]
[1778070584644,57.73,82379.6,76.8,-0.00148,0.0,0.18689]
[1778070586741,57.73,82381.38,76.8,-0.00147,0.0,0.18646]
[1778070587830,57.73,82382.89,76.8,-0.00147,0.0,0.18609]
[1778070595145,57.73,82388.01,76.8,-0.00146,0.0,0.18484]
[1778070596403,57.73,82387.77,76.8,-0.00146,0.0,0.1849]
[1778070597055,57.73,82387.61,76.8,-0.00146,0.0,0.18494]
[1778070597620,57.73,82387.61,76.8,-0.00146,0.0,0.18494]
[1778070598182,57.73,82387.58,76.8,-0.00146,0.0,0.18494]
[1778070598782,57.73,82387.58,76.8,-0.00146,0.0,0.18494]
[1778070599307,57.73,82387.46,76.8,-0.00146,0.0,0.18497]
[1778070599327,57.73,82387.46,76.8,-0.00146,0.0,0.18497]
[1778070600944,57.73,82387.39,76.8,-0.00146,0.0,0.18499]
[1778070601628,57.73,82387.39,76.8,-0.00146,0.0,0.18499]
[1778070602265,57.73,82388.93,76.8,-0.00146,0.0,0.18462]
[1778070602860,57.73,82388.93,76.8,-0.00146,0.0,0.18462]
[1778070605738,57.73,82389.16,76.8,-0.00146,0.0,0.18456]
[1778070606166,57.73,82389.11,76.8,-0.00146,0.0,0.18457]
[1778070609239,57.73,82389.11,76.8,-0.00146,0.0,0.18457]
[1778070611990,57.73,82389.16,76.8,-0.00146,0.0,0.18456]
[1778070612598,57.73,82389.16,76.8,-0.00146,0.0,0.18456]
[1778070613144,57.73,82389.16,76.8,-0.00146,0.0,0.18456]
[1778070619011,57.73,82383.72,76.8,-0.00147,0.0,0.18588]
[1778070624203,57.73,82382.85,76.8,-0.00147,0.0,0.1861]
[1778070625562,57.73,82382.85,76.8,-0.00147,0.0,0.1861]
[1778070627057,57.73,82382.85,76.8,-0.00147,0.0,0.1861]
[1778070627659,57.73,82382.85,76.8,-0.00147,0.0,0.1861]
[1778070631887,57.73,82388.84,76.8,-0.00146,0.0,0.18464]
[1778070633245,57.73,82385.73,76.8,-0.00146,0.0,0.18462]
[1778070635124,57.73,82369.21,76.8,-0.00149,0.0,0.18867]
[1778070639820,57.73,82368.13,76.8,-0.00149,0.0,0.18894]
[1778070639892,57.73,82368.13,76.8,-0.00149,0.0,0.18894]
[1778070640122,57.73,82370.55,76.8,-0.00149,0.0,0.18834]
[1778070640240,57.73,82370.55,76.8,-0.00149,0.0,0.18834]
[1778070646200,57.73,82384.93,76.8,-0.00146,0.0,0.18481]
[1778070648692,57.73,82384.24,76.8,-0.00146,0.0,0.18498]
[1778070649261,57.73,82383.81,76.8,-0.00146,0.0,0.18509]
[1778070652236,57.73,82383.57,76.8,-0.00146,0.0,0.18515]
[1778070652860,57.73,82383.57,76.8,-0.00146,0.0,0.18515]
[1778070655588,57.73,82384.23,76.8,-0.00146,0.0,0.18498]
[1778070655648,57.73,82384.23,76.8,-0.00146,0.0,0.18498]
[1778070655750,57.73,82384.23,76.8,-0.00146,0.0,0.18498]
[1778070656350,57.73,82375.85,76.8,-0.00148,0.0,0.18703]
[1778070656879,57.73,82375.85,76.8,-0.00148,0.0,0.18703]
[1778070657563,57.73,82366.6,76.8,-0.0015,0.0,0.18932]
[1778070657992,57.73,82363.75,76.8,-0.0015,0.0,0.19003]
[1778070659478,57.73,82362.6,76.8,-0.00151,0.0,0.19031]
[1778070659898,57.73,82362.6,76.8,-0.00151,0.0,0.19031]
[1778070660845,57.73,82361.64,76.8,-0.00151,0.0,0.19055]
[1778070662194,57.73,82359.33,76.8,-0.00151,0.0,0.19113]
[1778070662911,57.73,82359.33,76.8,-0.00151,0.0,0.19113]
[1778070663941,57.73,82357.9,76.8,-0.00152,0.0,0.19149]
[1778070665181,57.73,82356.36,76.8,-0.00152,0.0,0.19187]
[1778070667689,57.73,82356.22,76.8,-0.00152,0.0,0.19191]
[1778070668304,57.73,82356.14,76.8,-0.00152,0.0,0.19193]
[1778070671941,57.73,82356.12,76.8,-0.00152,0.0,0.19193]
[1778070672579,57.73,82357.27,76.8,-0.00152,0.0,0.19165]
[1778070678185,57.73,82362.53,76.8,-0.00151,0.0,0.19033]
[1778070678727,57.73,82362.53,76.8,-0.00151,0.0,0.19033]
[1778070681157,57.73,82363.53,76.8,-0.0015,0.0,0.19008]
[1778070682427,57.73,82363.62,76.8,-0.0015,0.0,0.19006]
[1778070686648,57.73,82363.68,76.8,-0.0015,0.0,0.19004]
[1778070687157,57.73,82363.59,76.8,-0.0015,0.0,0.19006]
[1778070688317,57.73,82363.45,76.8,-0.0015,0.0,0.1901]
[1778070688977,57.73,82363.45,76.8,-0.0015,0.0,0.1901]
[1778070691184,57.73,82362.89,76.8,-0.00151,0.0,0.19024]
[1778070691883,57.73,82362.89,76.8,-0.00151,0.0,0.19024]
[1778070693826,57.73,82362.67,76.8,-0.0015,0.0,0.1895]
[1778070694446,57.73,82361.05,76.8,-0.0015,0.0,0.18991]
[1778070696199,57.73,82360.67,76.8,-0.0015,0.0,0.19]
[1778070697051,57.73,82360.87,76.8,-0.0015,0.0,0.18995]
[1778070698863,57.73,82360.9,76.8,-0.0015,0.0,0.18994]
[1778070699520,57.73,82361.49,76.8,-0.0015,0.0,0.1898]
[1778070701848,57.73,82360.79,76.8,-0.0015,0.0,0.18997]
[1778070702119,57.73,82361.66,76.8,-0.0015,0.0,0.18976]
[1778070704054,57.73,82357.25,76.8,-0.00151,0.0,0.19086]
[1778070704793,57.73,82357.25,76.8,-0.00151,0.0,0.19086]
[1778070705837,57.73,82356.69,76.8,-0.00151,0.0,0.191]
[1778070706328,57.73,82356.78,76.8,-0.00151,0.0,0.19097]
[1778070707552,57.73,82359.51,76.8,-0.00151,0.0,0.19029]
[1778070708044,57.73,82360.22,76.8,-0.00151,0.0,0.19011]
[1778070711388,57.73,82360.46,76.8,-0.00151,0.0,0.19005]
[1778070711904,57.73,82360.46,76.8,-0.00151,0.0,0.19005]
[1778070713027,57.73,82356.81,76.8,-0.00151,0.0,0.19097]
[1778070713696,57.73,82356.81,76.8,-0.00151,0.0,0.19097]
[1778070717759,57.73,82357.38,76.8,-0.00151,0.0,0.19082]
[1778070718344,57.73,82359.34,76.8,-0.00151,0.0,0.19033]
[1778070720597,57.73,82362.52,76.8,-0.0015,0.0,0.18954]
[1778070721012,57.73,82362.52,68.5,-0.0015,0.0,0.18954]
[1778070722822,57.73,82363.55,68.5,-0.0015,0.0,0.18929]
[1778070723573,57.73,82363.88,68.5,-0.0015,0.0,0.1892]
[1778070725129,57.73,82364.17,68.5,-0.0015,0.0,0.18913]
[1778070726151,57.73,82364.25,68.5,-0.0015,0.0,0.18911]
[1778070731815,57.73,82363.21,68.5,-0.0015,0.0,0.18937]
[1778070732240,57.73,82363.21,68.5,-0.0015,0.0,0.18937]
[1778070732914,57.73,82363.21,68.5,-0.0015,0.0,0.18937]
[1778070734833,57.73,82362.9,68.5,-0.0015,0.0,0.18945]
[1778070735323,57.73,82363.85,68.5,-0.0015,0.0,0.18921]
[1778070736383,57.73,82363.83,68.5,-0.0015,0.0,0.18922]
[1778070736940,57.73,82363.83,68.5,-0.0015,0.0,0.18922]
[1778070743536,57.73,82363.56,68.5,-0.0015,0.0,0.18928]
[1778070744000,57.73,82363.56,68.5,-0.0015,0.0,0.18928]
[1778070745435,57.73,82363.66,68.5,-0.0015,0.0,0.18926]
[1778070745863,57.73,82363.66,68.5,-0.0015,0.0,0.18926]
[1778070746515,57.73,82363.59,68.5,-0.0015,0.0,0.18928]
[1778070747160,57.73,82363.54,68.5,-0.0015,0.0,0.18929]
[1778070748427,57.73,82363.94,68.5,-0.0015,0.0,0.18919]
[1778070748890,57.73,82363.94,68.5,-0.0015,0.0,0.18919]
[1778070750593,57.73,82363.59,68.5,-0.0015,0.0,0.18928]
[1778070751796,57.73,82364.21,68.5,-0.0015,0.0,0.18912]
[1778070752311,57.73,82364.32,68.5,-0.00149,0.0,0.18831]
[1778070752812,57.73,82364.32,68.5,-0.00149,0.0,0.18831]
[1778070753063,57.73,82364.32,68.5,-0.00149,0.0,0.18831]
[1778070753079,57.73,82367.0,68.5,-0.00148,0.0,0.18765]
[1778070753425,57.73,82367.0,68.5,-0.00148,0.0,0.18765]
[1778070753901,57.73,82367.0,68.5,-0.00148,0.0,0.18765]
[1778070756363,57.73,82376.57,68.5,-0.00146,0.0,0.1853]
[1778070757308,57.73,82383.08,68.5,-0.00145,0.0,0.18372]
[1778070759617,57.73,82382.65,68.5,-0.00145,0.0,0.18382]
[1778070760149,57.73,82382.44,68.5,-0.00145,0.0,0.18387]
[1778070762387,57.73,82385.09,68.5,-0.00145,0.0,0.18323]
[1778070763040,57.73,82385.09,68.5,-0.00145,0.0,0.18323]
[1778070766890,57.73,82385.42,68.5,-0.00145,0.0,0.18315]
[1778070768725,57.73,82385.25,68.5,-0.00145,0.0,0.1832]
[1778070769851,57.73,82385.85,68.5,-0.00144,0.0,0.18305]
[1778070770358,57.73,82380.2,68.5,-0.00146,0.0,0.18442]
[1778070775412,57.73,82384.0,68.5,-0.00145,0.0,0.1835]
[1778070779952,57.73,82393.45,68.5,-0.00143,0.0,0.18123]
[1778070781168,57.73,82403.13,68.5,-0.00141,0.0,0.17893]
[1778070782881,57.73,82407.54,68.5,-0.0014,0.0,0.17789]
[1778070783379,57.73,82407.1,68.5,-0.0014,0.0,0.17799]
[1778070789399,57.73,82410.72,68.5,-0.00139,0.0,0.17714]
[1778070789882,57.73,82410.72,68.5,-0.00139,0.0,0.17714]
[1778070794153,57.73,82406.02,68.5,-0.0014,0.0,0.17824]
[1778070794807,57.73,82406.02,68.5,-0.0014,0.0,0.17824]
[1778070796638,57.73,82404.93,68.5,-0.00141,0.0,0.1785]
[1778070797028,57.73,82404.93,68.5,-0.00141,0.0,0.1785]
[1778070798875,57.73,82404.86,68.5,-0.00141,0.0,0.17852]
[1778070801308,57.73,82404.99,68.5,-0.0014,0.0,0.17849]
[1778070802537,57.73,82403.36,68.5,-0.00141,0.0,0.17887]
[1778070803027,57.73,82403.36,68.5,-0.00141,0.0,0.17887]
[1778070803462,57.73,82403.78,68.5,-0.00141,0.0,0.17877]
[1778070803672,57.73,82403.78,68.5,-0.00141,0.0,0.17877]
[1778070807400,57.73,82398.53,68.5,-0.00142,0.0,0.18002]
[1778070807944,57.73,82398.53,68.5,-0.00142,0.0,0.18002]
[1778070812759,57.73,82398.27,68.5,-0.00141,0.0,0.17932]
[1778070813285,57.73,82397.86,68.5,-0.00141,0.0,0.17942]
[1778070814606,57.73,82396.72,68.5,-0.00142,0.0,0.17969]
[1778070815087,57.73,82396.72,68.5,-0.00142,0.0,0.17969]
[1778070816294,57.73,82396.5,68.5,-0.00142,0.0,0.17974]
[1778070816884,57.73,82396.5,68.5,-0.00142,0.0,0.17974]
[1778070817930,57.73,82396.14,68.5,-0.00142,0.0,0.17983]
[1778070818886,57.73,82396.1,68.5,-0.00142,0.0,0.17984]
[1778070824800,57.73,82396.44,68.5,-0.00142,0.0,0.17975]
[1778070825246,57.73,82391.91,68.5,-0.00143,0.0,0.18083]
[1778070828778,57.73,82390.31,68.5,-0.00143,0.0,0.18121]
[1778070829826,57.73,82390.23,68.5,-0.00143,0.0,0.18123]
[1778070830638,57.73,82390.23,68.5,-0.00143,0.0,0.18123]
[1778070831676,57.73,82392.7,68.5,-0.00142,0.0,0.18064]
[1778070832182,57.73,82393.91,68.5,-0.00142,0.0,0.18036]
[1778070832824,57.73,82393.91,68.5,-0.00142,0.0,0.18036]
[1778070835279,57.73,82394.27,68.5,-0.00142,0.0,0.18027]
[1778070835852,57.73,82394.27,68.5,-0.00142,0.0,0.18027]
[1778070840130,57.73,82393.04,68.5,-0.00142,0.0,0.18056]
[1778070840842,57.73,82393.64,68.5,-0.00142,0.0,0.18042]
[1778070842851,57.73,82393.5,68.5,-0.00142,0.0,0.18045]
[1778070843457,57.73,82395.53,68.5,-0.00142,0.0,0.17997]
[1778070848633,57.73,82393.91,68.5,-0.00142,0.0,0.18036]
[1778070853668,57.73,82394.81,68.5,-0.00142,0.0,0.18014]
[1778070854658,57.73,82394.81,68.5,-0.00142,0.0,0.18014]
[1778070855196,57.73,82395.24,68.5,-0.00142,0.0,0.18004]
[1778070856313,57.73,82395.17,68.5,-0.00142,0.0,0.18006]
[1778070861725,57.73,82390.07,68.5,-0.00143,0.0,0.18127]
[1778070866763,57.73,82391.49,68.5,-0.00143,0.0,0.18093]
[1778070871797,57.73,82392.52,68.5,-0.00142,0.0,0.17993]
[1778070876832,57.73,82394.59,68.5,-0.00141,0.0,0.17944]
[1778070881867,57.73,82397.62,68.5,-0.00141,0.0,0.17872]
[1778070886902,57.73,82401.39,68.5,-0.0014,0.0,0.17783]
[1778070889928,57.73,82414.33,68.5,-0.00137,0.0,0.17481]
[1778070892949,57.73,82426.12,68.5,-0.00135,0.0,0.1721]
[1778070897984,57.73,82426.3,68.5,-0.00135,0.0,0.17206]
[1778070902122,57.73,82426.77,68.5,-0.00135,0.0,0.17195]
[1778070907420,57.73,82426.82,68.5,-0.00135,0.0,0.17194]
[1778070913089,57.73,82427.69,68.5,-0.00135,0.0,0.17174]
[1778070917117,57.73,82415.69,68.5,-0.00137,0.0,0.1745]
[1778070919582,57.73,82416.37,68.5,-0.00137,0.0,0.17434]
[1778070920651,57.73,82417.24,68.5,-0.00137,0.0,0.17414]
[1778070921520,57.73,82418.48,68.5,-0.00137,0.0,0.17385]
[1778070922950,57.73,82422.6,68.5,-0.00136,0.0,0.17291]
[1778070924680,57.73,82425.3,68.5,-0.00135,0.0,0.17229]
[1778070926439,57.73,82428.39,68.5,-0.00135,0.0,0.17158]
[1778070926893,57.73,82428.39,68.5,-0.00135,0.0,0.17158]
[1778070927223,57.73,82428.39,68.5,-0.00135,0.0,0.17158]
[1778070927552,57.73,82427.7,68.5,-0.00135,0.0,0.17174]
[1778070933229,57.73,82428.85,68.5,-0.00134,0.0,0.17075]
[1778070933875,57.73,82428.85,68.5,-0.00134,0.0,0.17075]
[1778070934595,57.73,82429.14,68.5,-0.00134,0.0,0.17068]
[1778070935076,57.73,82429.14,68.5,-0.00134,0.0,0.17068]
[1778070935788,57.73,82428.36,68.5,-0.00134,0.0,0.17086]
[1778070936897,57.73,82428.92,68.5,-0.00134,0.0,0.17073]
[1778070937572,57.73,82428.92,68.5,-0.00134,0.0,0.17073]
[1778070942830,57.73,82424.52,68.5,-0.00135,0.0,0.17173]
[1778070943071,57.73,82424.52,68.5,-0.00135,0.0,0.17173]
[1778070944329,57.73,82426.52,68.5,-0.00134,0.0,0.17128]
[1778070946321,57.73,82410.91,68.5,-0.00138,0.0,0.17486]
[1778070950321,57.73,82409.44,68.5,-0.00138,0.0,0.1752]
[1778070950892,57.73,82409.44,68.5,-0.00138,0.0,0.1752]
[1778070955375,57.73,82414.46,68.5,-0.00137,0.0,0.17404]
[1778070955947,57.73,82414.46,68.5,-0.00137,0.0,0.17404]
[1778070957235,57.73,82412.74,68.5,-0.00137,0.0,0.17444]
[1778070958594,57.73,82411.15,68.5,-0.00138,0.0,0.17481]
[1778070963592,57.73,82417.49,68.5,-0.00136,0.0,0.17334]
[1778070964169,57.73,82417.49,68.5,-0.00136,0.0,0.17334]
[1778070966297,57.73,82416.81,68.5,-0.00136,0.0,0.1735]
[1778070966926,57.73,82416.81,68.5,-0.00136,0.0,0.1735]
[1778070971105,57.73,82415.54,68.5,-0.00137,0.0,0.17379]
[1778070971119,57.73,82415.54,68.5,-0.00137,0.0,0.17379]
[1778070971979,57.73,82413.67,68.5,-0.00137,0.0,0.17422]
[1778070971991,57.73,82413.67,68.5,-0.00137,0.0,0.17422]
[1778070972503,57.73,82394.35,68.5,-0.00141,0.0,0.17874]
[1778070977539,57.73,82390.39,68.5,-0.00142,0.0,0.17967]
[1778070979487,57.73,82391.83,68.5,-0.00141,0.0,0.17933]
[1778070979924,57.73,82391.83,68.5,-0.00141,0.0,0.17933]
[1778070984298,57.73,82392.67,68.5,-0.00141,0.0,0.17913]
[1778070984823,57.73,82392.74,68.5,-0.00141,0.0,0.17912]
[1778070990370,57.73,82393.51,68.5,-0.00141,0.0,0.17893]
[1778070990947,57.73,82393.51,68.5,-0.00141,0.0,0.17893]
[1778070996833,57.73,82393.38,68.5,-0.00141,0.0,0.17821]
[1778070997440,57.73,82393.44,68.5,-0.00141,0.0,0.1782]
[1778071003187,57.73,82389.02,68.5,-0.00141,0.0,0.17924]
[1778071003929,57.73,82384.24,68.5,-0.00142,0.0,0.18038]
[1778071008611,57.73,82383.44,68.5,-0.00143,0.0,0.18057]
[1778071009022,57.73,82383.44,68.5,-0.00143,0.0,0.18057]
[1778071009570,57.73,82385.72,68.5,-0.00142,0.0,0.18002]
[1778071010078,57.73,82385.72,68.5,-0.00142,0.0,0.18002]
[1778071010778,57.73,82388.42,68.5,-0.00142,0.0,0.17938]
[1778071011167,57.73,82388.42,68.5,-0.00142,0.0,0.17938]
[1778071014903,57.73,82389.77,68.5,-0.00141,0.0,0.17906]
[1778071015509,57.73,82389.77,68.5,-0.00141,0.0,0.17906]
[1778071015564,57.73,82389.77,68.5,-0.00141,0.0,0.17906]
[1778071016071,57.73,82389.77,68.5,-0.00141,0.0,0.17906]
[1778071017647,57.73,82403.0,68.5,-0.00139,0.0,0.17595]
[1778071018048,57.73,82403.0,68.5,-0.00139,0.0,0.17595]
[1778071024559,57.73,82403.26,68.5,-0.00139,0.0,0.17589]
[1778071025721,57.73,82403.25,68.5,-0.00139,0.0,0.1759]
[1778071028178,57.73,82403.29,68.5,-0.00139,0.0,0.17589]
[1778071028369,57.73,82403.53,68.5,-0.00138,0.0,0.17583]
[1778071033789,57.73,82388.5,68.5,-0.00142,0.0,0.17936]
[1778071033846,57.73,82388.5,68.5,-0.00142,0.0,0.17936]
[1778071034336,57.73,82388.5,68.5,-0.00142,0.0,0.17936]
[1778071034471,57.73,82383.84,68.5,-0.00143,0.0,0.18047]
[1778071036135,57.73,82378.3,68.5,-0.00144,0.0,0.1818]
[1778071036736,57.73,82377.96,68.5,-0.00144,0.0,0.18188]
[1778071037848,57.73,82377.96,68.5,-0.00144,0.0,0.18188]
[1778071038132,57.73,82377.96,68.5,-0.00144,0.0,0.18188]
[1778071039979,57.73,82364.11,68.5,-0.00147,0.0,0.18523]
[1778071040544,57.73,82364.11,68.5,-0.00147,0.0,0.18523]
[1778071040615,57.73,82364.11,68.5,-0.00147,0.0,0.18523]
[1778071040650,57.73,82364.11,68.5,-0.00147,0.0,0.18523]
[1778071040912,57.73,82364.11,68.5,-0.00147,0.0,0.18523]
[1778071042185,57.73,82361.11,68.5,-0.00147,0.0,0.18597]
[1778071043577,57.73,82357.2,68.5,-0.00148,0.0,0.18693]
[1778071048442,57.73,82355.53,68.5,-0.00149,0.0,0.18734]
[1778071049059,57.73,82355.53,68.5,-0.00149,0.0,0.18734]
[1778071052889,57.73,82353.41,68.5,-0.00148,0.0,0.18707]
[1778071053053,57.73,82353.41,68.5,-0.00148,0.0,0.18707]
[1778071054042,57.73,82355.71,68.5,-0.00148,0.0,0.18651]
[1778071054217,57.73,82355.71,68.5,-0.00148,0.0,0.18651]
[1778071058160,57.73,82362.33,68.5,-0.00146,0.0,0.18489]
[1778071058910,57.73,82362.51,68.5,-0.00146,0.0,0.18485]
[1778071063585,57.73,82363.73,68.5,-0.00146,0.0,0.18455]
[1778071064126,57.73,82363.73,68.5,-0.00146,0.0,0.18455]
[1778071065316,57.73,82363.48,68.5,-0.00146,0.0,0.18461]
[1778071066669,57.73,82362.7,68.5,-0.00146,0.0,0.1848]
[1778071067905,57.73,82364.3,68.5,-0.00146,0.0,0.18441]
[1778071069192,57.73,82364.73,68.5,-0.00146,0.0,0.1843]
[1778071072811,57.73,82364.05,68.5,-0.00146,0.0,0.18447]
[1778071073194,57.73,82364.05,68.5,-0.00146,0.0,0.18447]
[1778071074976,57.73,82363.62,68.5,-0.00146,0.0,0.18457]
[1778071075721,57.73,82363.7,68.5,-0.00146,0.0,0.18456]
[1778071078674,57.73,82363.25,68.5,-0.00146,0.0,0.18466]
[1778071079299,57.73,82363.25,68.5,-0.00146,0.0,0.18466]
[1778071082508,57.73,82364.25,68.5,-0.00146,0.0,0.18442]
[1778071083046,57.73,82364.25,68.5,-0.00146,0.0,0.18442]
[1778071083724,57.73,82363.77,68.5,-0.00146,0.0,0.18454]
[1778071084281,57.73,82363.77,68.5,-0.00146,0.0,0.18454]
[1778071087096,57.73,82360.39,68.5,-0.00147,0.0,0.18536]
[1778071088232,57.73,82363.71,68.5,-0.00146,0.0,0.18455]
[1778071092918,57.73,82366.48,68.5,-0.00146,0.0,0.18388]
[1778071094232,57.73,82368.1,68.5,-0.00145,0.0,0.18349]
[1778071095721,57.73,82369.94,68.5,-0.00145,0.0,0.18304]
[1778071096390,57.73,82369.94,68.5,-0.00145,0.0,0.18304]
[1778071097715,57.73,82369.31,68.5,-0.00145,0.0,0.18319]
[1778071098233,57.73,82369.31,68.5,-0.00145,0.0,0.18319]
[1778071101414,57.73,82358.08,68.5,-0.00147,0.0,0.18593]
[1778071101495,57.73,82358.08,68.5,-0.00147,0.0,0.18593]
[1778071103241,57.73,82358.08,68.5,-0.00147,0.0,0.18593]
[1778071104978,57.73,82354.33,68.5,-0.00148,0.0,0.18685]
[1778071105604,57.73,82354.45,68.5,-0.00148,0.0,0.18682]
[1778071106047,57.73,82354.45,68.5,-0.00148,0.0,0.18682]
[1778071106852,57.73,82355.55,68.5,-0.00148,0.0,0.18655]
[1778071107872,57.73,82355.94,68.5,-0.00148,0.0,0.18645]
[1778071108565,57.73,82356.18,68.5,-0.00148,0.0,0.18639]
[1778071112077,57.73,82353.25,68.5,-0.00148,0.0,0.18711]
[1778071112725,57.73,82352.02,68.5,-0.00148,0.0,0.18663]
[1778071113897,57.73,82351.96,68.5,-0.00148,0.0,0.18665]
[1778071114110,57.73,82351.96,68.5,-0.00148,0.0,0.18665]
[1778071117019,57.73,82352.41,68.5,-0.00148,0.0,0.18654]
[1778071118322,57.73,82352.35,68.5,-0.00148,0.0,0.18655]
[1778071118806,57.73,82353.11,68.5,-0.00148,0.0,0.18636]
[1778071119875,57.73,82352.52,68.5,-0.00148,0.0,0.18651]
[1778071122899,57.73,82352.6,68.5,-0.00148,0.0,0.18649]
[1778071123606,57.73,82351.84,68.5,-0.00148,0.0,0.18668]
[1778071126918,57.73,82351.54,68.5,-0.00148,0.0,0.18675]
[1778071128034,57.73,82350.28,68.5,-0.00148,0.0,0.18706]
[1778071128827,57.73,82349.59,68.5,-0.00149,0.0,0.18723]
[1778071129979,57.73,82349.71,68.5,-0.00149,0.0,0.1872]
[1778071132300,57.73,82348.71,68.5,-0.00149,0.0,0.18745]
[1778071132961,57.73,82348.52,68.5,-0.00149,0.0,0.1875]
[1778071134984,57.73,82349.09,68.5,-0.00149,0.0,0.18735]
[1778071136187,57.73,82348.18,68.5,-0.00149,0.0,0.18758]
[1778071136809,57.73,82346.05,68.5,-0.00149,0.0,0.18811]
[1778071137897,57.73,82345.8,68.5,-0.00149,0.0,0.18817]
[1778071140177,57.73,82339.03,68.5,-0.00151,0.0,0.18985]
[1778071140227,57.73,82339.03,68.5,-0.00151,0.0,0.18985]
[1778071140690,57.73,82326.49,68.5,-0.00154,0.0,0.19301]
[1778071141640,57.73,82326.49,68.5,-0.00154,0.0,0.19301]
[1778071142091,57.73,82326.49,68.5,-0.00154,0.0,0.19301]
[1778071143941,57.73,82329.94,68.5,-0.00153,0.0,0.19213]
[1778071145307,57.73,82333.87,68.5,-0.00152,0.0,0.19114]
[1778071150125,57.73,82334.63,68.5,-0.00152,0.0,0.19095]
[1778071152206,57.73,82334.74,68.5,-0.00152,0.0,0.19093]
[1778071155319,57.73,82332.75,68.5,-0.00152,0.0,0.19143]
[1778071155862,57.73,82332.75,68.5,-0.00152,0.0,0.19143]
[1778071159601,57.73,82333.24,68.5,-0.00152,0.0,0.1913]
[1778071160045,57.73,82333.24,68.5,-0.00152,0.0,0.1913]
[1778071166873,57.73,82337.06,68.5,-0.00151,0.0,0.19034]
[1778071171667,57.73,82338.91,68.5,-0.00151,0.0,0.18988]
[1778071172114,57.73,82338.91,68.5,-0.00151,0.0,0.18988]
[1778071172851,57.73,82338.8,68.5,-0.0015,0.0,0.18912]
[1778071173175,57.73,82338.8,68.5,-0.0015,0.0,0.18912]
[1778071173528,57.73,82338.48,68.5,-0.0015,0.0,0.1892]
[1778071174560,57.73,82342.65,68.5,-0.00149,0.0,0.18816]
[1778071179964,57.73,82351.19,68.5,-0.00148,0.0,0.18605]
[1778071183379,57.73,82351.96,68.5,-0.00147,0.0,0.18586]
[1778071183886,57.73,82352.77,68.5,-0.00147,0.0,0.18567]
[1778071184941,57.73,82352.75,68.5,-0.00147,0.0,0.18567]
[1778071185714,57.73,82352.33,68.5,-0.00147,0.0,0.18577]
[1778071189329,57.73,82343.96,68.5,-0.00149,0.0,0.18784]
[1778071189872,57.73,82345.54,68.5,-0.00149,0.0,0.18744]
[1778071195071,57.73,82350.13,68.5,-0.00148,0.0,0.18631]
[1778071198163,57.73,82348.8,68.5,-0.00148,0.0,0.18664]
[1778071198707,57.73,82348.85,68.5,-0.00148,0.0,0.18663]
[1778071200304,57.73,82346.01,68.5,-0.00149,0.0,0.18733]
[1778071200853,57.73,82344.53,68.5,-0.00149,0.0,0.18769]
[1778071203304,57.73,82341.2,68.5,-0.0015,0.0,0.18852]
[1778071203893,57.73,82338.06,68.5,-0.0015,0.0,0.1893]
[1778071206029,57.73,82338.14,68.5,-0.0015,0.0,0.18928]
[1778071206675,57.73,82338.21,68.5,-0.0015,0.0,0.18926]
[1778071208497,57.73,82337.89,68.5,-0.00151,0.0,0.18934]
[1778071209222,57.73,82338.36,68.5,-0.0015,0.0,0.18923]
[1778071213320,57.73,82333.53,68.5,-0.00151,0.0,0.19043]
[1778071213344,57.73,82333.53,68.5,-0.00151,0.0,0.19043]
[1778071213361,57.73,82333.53,68.5,-0.00151,0.0,0.19043]
[1778071214377,57.73,82330.28,68.5,-0.00152,0.0,0.19125]
[1778071216223,57.73,82314.86,68.5,-0.00156,0.0,0.19516]
[1778071219384,57.73,82314.54,68.5,-0.00156,0.0,0.19524]
[1778071219916,57.73,82314.71,68.5,-0.00156,0.0,0.1952]
[1778071222036,57.73,82321.82,68.5,-0.00154,0.0,0.19339]
[1778071222661,57.73,82323.07,68.5,-0.00154,0.0,0.19307]
[1778071223848,57.73,82324.73,68.5,-0.00153,0.0,0.19265]
[1778071224539,57.73,82324.73,68.5,-0.00153,0.0,0.19265]
[1778071226170,57.73,82323.59,68.5,-0.00154,0.0,0.19294]
[1778071226703,57.73,82323.39,68.5,-0.00154,0.0,0.19299]
[1778071230300,57.73,82320.34,68.5,-0.00154,0.0,0.19376]
[1778071230617,57.73,82318.42,68.5,-0.00155,0.0,0.19425]
[1778071232287,57.73,82319.46,68.5,-0.00154,0.0,0.19318]
[1778071232953,57.73,82318.84,68.5,-0.00154,0.0,0.19334]
[1778071234739,57.73,82320.82,68.5,-0.00154,0.0,0.19283]
[1778071235311,57.73,82320.82,68.5,-0.00154,0.0,0.19283]
[1778071237911,57.73,82333.47,68.5,-0.00151,0.0,0.18965]
[1778071238689,57.73,82334.01,68.5,-0.00151,0.0,0.18952]
[1778071242411,57.73,82334.36,68.5,-0.00151,0.0,0.18943]
[1778071244014,57.73,82334.42,68.5,-0.00151,0.0,0.18941]
[1778071244775,57.73,82334.47,68.5,-0.00151,0.0,0.1894]
[1778071245954,57.73,82334.62,68.5,-0.00151,0.0,0.18936]
[1778071246470,57.73,82334.62,68.5,-0.00151,0.0,0.18936]
[1778071247593,57.73,82338.55,68.5,-0.0015,0.0,0.18839]
[1778071247779,57.73,82338.55,68.5,-0.0015,0.0,0.18839]
[1778071249948,57.73,82330.57,68.5,-0.00152,0.0,0.19038]
[1778071250659,57.73,82330.46,68.5,-0.00152,0.0,0.1904]
[1778071251194,57.73,82330.46,68.5,-0.00152,0.0,0.1904]
[1778071251864,57.73,82330.84,68.5,-0.00151,0.0,0.19031]
[1778071254815,57.73,82330.98,68.5,-0.00151,0.0,0.19027]
[1778071255304,57.73,82330.98,68.5,-0.00151,0.0,0.19027]
[1778071256780,57.73,82330.97,68.5,-0.00151,0.0,0.19028]
[1778071256947,57.73,82330.97,68.5,-0.00151,0.0,0.19028]
[1778071259305,57.73,82330.47,68.5,-0.00152,0.0,0.1904]
[1778071259717,57.73,82331.78,68.5,-0.00151,0.0,0.19007]
[1778071261253,57.73,82331.23,68.5,-0.00151,0.0,0.19021]
[1778071261282,57.73,82331.23,68.5,-0.00151,0.0,0.19021]
[1778071261908,57.73,82329.72,68.5,-0.00152,0.0,0.19059]
[1778071262603,57.73,82329.85,68.5,-0.00152,0.0,0.19056]
[1778071263620,57.73,82330.12,68.5,-0.00152,0.0,0.19049]
[1778071263981,57.73,82330.12,68.5,-0.00152,0.0,0.19049]
[1778071269485,57.73,82329.31,68.5,-0.00152,0.0,0.19069]
[1778071269923,57.73,82329.31,68.5,-0.00152,0.0,0.19069]
[1778071276280,57.73,82326.1,68.5,-0.00152,0.0,0.1915]
[1778071276401,57.73,82326.1,68.5,-0.00152,0.0,0.1915]
[1778071277452,57.73,82324.92,68.5,-0.00153,0.0,0.1918]
[1778071278080,57.73,82324.18,68.5,-0.00153,0.0,0.19198]
[1778071283698,57.73,82323.54,68.5,-0.00153,0.0,0.19214]
[1778071284778,57.73,82323.54,68.5,-0.00153,0.0,0.19214]
[1778071285371,57.73,82323.54,68.5,-0.00153,0.0,0.19214]
[1778071286028,57.73,82322.92,68.5,-0.00153,0.0,0.1923]
[1778071286653,57.73,82322.55,68.5,-0.00153,0.0,0.1924]
[1778071291754,57.73,82321.54,68.5,-0.00153,0.0,0.19185]
[1778071293968,57.73,82322.03,68.5,-0.00153,0.0,0.19172]
[1778071294709,57.73,82322.14,68.5,-0.00153,0.0,0.1917]
[1778071295865,57.73,82320.91,68.5,-0.00153,0.0,0.19201]
[1778071296961,57.73,82319.36,68.5,-0.00153,0.0,0.1924]
[1778071297538,57.73,82319.36,68.5,-0.00153,0.0,0.1924]
[1778071298223,57.73,82317.96,68.5,-0.00154,0.0,0.19275]
[1778071302104,57.73,82315.42,68.5,-0.00154,0.0,0.1934]
[1778071302343,57.73,82315.42,68.5,-0.00154,0.0,0.1934]
[1778071303601,57.73,82314.01,68.5,-0.00155,0.0,0.19376]
[1778071304138,57.73,82308.96,68.5,-0.00156,0.0,0.19505]
[1778071305242,57.73,82306.32,68.5,-0.00156,0.0,0.19572]
[1778071306833,57.73,82306.02,68.5,-0.00156,0.0,0.1958]
[1778071307600,57.73,82306.02,68.5,-0.00156,0.0,0.1958]
[1778071308226,57.73,82305.98,68.5,-0.00156,0.0,0.19581]
[1778071313828,57.73,82304.82,68.5,-0.00157,0.0,0.19611]
[1778071314619,57.73,82304.82,68.5,-0.00157,0.0,0.19611]
[1778071322016,57.73,82303.91,68.5,-0.00157,0.0,0.19634]
[1778071323202,57.73,82304.04,68.5,-0.00157,0.0,0.19631]
[1778071323753,57.73,82304.05,68.5,-0.00157,0.0,0.19631]
[1778071324573,57.73,82304.05,68.5,-0.00157,0.0,0.19631]
[1778071333778,57.73,82316.05,68.5,-0.00154,0.0,0.19324]
[1778071334228,57.73,82316.05,68.5,-0.00154,0.0,0.19324]
[1778071334822,57.73,82315.92,68.5,-0.00154,0.0,0.19327]
[1778071334852,57.73,82315.92,68.5,-0.00154,0.0,0.19327]
[1778071338567,57.73,82318.15,68.5,-0.00154,0.0,0.1927]
[1778071338960,57.73,82319.66,68.5,-0.00153,0.0,0.19232]
[1778071339755,57.73,82322.26,68.5,-0.00153,0.0,0.19167]
[1778071340157,57.73,82322.26,68.5,-0.00153,0.0,0.19167]
[1778071343022,57.73,82322.51,68.5,-0.00153,0.0,0.1916]
[1778071343732,57.73,82322.43,68.5,-0.00153,0.0,0.19162]
[1778071348751,57.73,82325.23,68.5,-0.00152,0.0,0.19092]
[1778071349410,57.73,82325.23,68.5,-0.00152,0.0,0.19092]
[1778071351065,57.73,82325.08,68.5,-0.00152,0.0,0.19096]
[1778071351712,57.73,82325.44,68.5,-0.00151,0.0,0.19007]
[1778071352326,57.73,82325.44,68.5,-0.00151,0.0,0.19007]
[1778071352877,57.73,82326.65,68.5,-0.00151,0.0,0.18976]
[1778071353881,57.73,82327.23,68.5,-0.00151,0.0,0.18962]
[1778071354430,57.73,82327.23,68.5,-0.00151,0.0,0.18962]
[1778071359659,57.73,82330.03,68.5,-0.0015,0.0,0.18892]
[1778071361817,57.73,82336.1,68.5,-0.00149,0.0,0.18741]
[1778071362431,57.73,82336.1,68.5,-0.00149,0.0,0.18741]
[1778071363028,57.73,82335.7,68.5,-0.00149,0.0,0.18751]
[1778071364253,57.73,82336.16,68.5,-0.00149,0.0,0.1874]
[1778071364859,57.73,82336.12,68.5,-0.00149,0.0,0.18741]
[1778071368831,57.73,82341.28,68.5,-0.00148,0.0,0.18614]
[1778071369392,57.73,82341.28,68.5,-0.00148,0.0,0.18614]
[1778071371013,57.73,82342.47,68.5,-0.00148,0.0,0.18584]
[1778071371642,57.73,82342.47,68.5,-0.00148,0.0,0.18584]
[1778071373425,57.73,82343.01,68.5,-0.00148,0.0,0.18571]
[1778071374005,57.73,82341.75,68.5,-0.00148,0.0,0.18602]
[1778071374717,57.73,82339.34,68.5,-0.00148,0.0,0.18661]
[1778071375174,57.73,82339.34,68.5,-0.00148,0.0,0.18661]
[1778071380482,57.73,82334.07,68.5,-0.00149,0.0,0.18792]
[1778071380503,57.73,82334.07,68.5,-0.00149,0.0,0.18792]
[1778071380862,57.73,82331.27,68.5,-0.0015,0.0,0.18861]
[1778071381552,57.73,82331.27,68.5,-0.0015,0.0,0.18861]
[1778071382782,57.73,82329.6,68.5,-0.0015,0.0,0.18903]
[1778071383351,57.73,82329.6,68.5,-0.0015,0.0,0.18903]
[1778071389568,57.73,82329.15,68.5,-0.00151,0.0,0.18914]
[1778071389944,57.73,82328.31,68.5,-0.00151,0.0,0.18935]
[1778071394931,57.73,82327.16,68.5,-0.00151,0.0,0.18964]
[1778071395570,57.73,82327.16,68.5,-0.00151,0.0,0.18964]
[1778071396085,57.73,82327.19,68.5,-0.00151,0.0,0.18963]
[1778071396739,57.73,82327.19,68.5,-0.00151,0.0,0.18963]
[1778071401925,57.73,82322.55,68.5,-0.00152,0.0,0.19079]
[1778071402666,57.73,82322.55,68.5,-0.00152,0.0,0.19079]
[1778071405666,57.73,82319.09,68.5,-0.00153,0.0,0.19166]
[1778071406079,57.73,82319.21,68.5,-0.00153,0.0,0.19163]
[1778071411598,57.73,82324.91,68.5,-0.00151,0.0,0.1894]
[1778071414597,57.73,82324.77,68.5,-0.00151,0.0,0.18944]
[1778071415034,57.73,82324.47,68.5,-0.00151,0.0,0.18951]
[1778071420692,57.73,82324.18,68.5,-0.00151,0.0,0.18958]
[1778071425167,57.73,82324.38,68.5,-0.00151,0.0,0.18953]
[1778071425790,57.73,82324.34,68.5,-0.00151,0.0,0.18954]
[1778071431150,57.73,82318.14,68.5,-0.00152,0.0,0.1911]
[1778071431767,57.73,82317.95,68.5,-0.00152,0.0,0.19115]
[1778071435307,57.73,82315.87,68.5,-0.00153,0.0,0.19167]
[1778071435928,57.73,82314.83,68.5,-0.00153,0.0,0.19193]
[1778071437032,57.73,82313.33,68.5,-0.00153,0.0,0.19231]
[1778071438961,57.73,82312.15,68.5,-0.00154,0.0,0.19261]
[1778071440738,57.73,82312.2,68.5,-0.00154,0.0,0.1926]
[1778071441247,57.73,82312.23,68.5,-0.00154,0.0,0.19259]
[1778071442670,57.73,82312.37,68.5,-0.00154,0.0,0.19256]
[1778071443015,57.73,82312.41,68.5,-0.00154,0.0,0.19255]
[1778071444269,57.73,82312.49,68.5,-0.00154,0.0,0.19253]
[1778071444290,57.73,82312.49,68.5,-0.00154,0.0,0.19253]
[1778071448919,57.73,82310.52,68.5,-0.00154,0.0,0.19303]
[1778071448993,57.73,82310.52,68.5,-0.00154,0.0,0.19303]
[1778071457616,57.73,82311.19,68.5,-0.00154,0.0,0.19286]
[1778071457649,57.73,82311.19,68.5,-0.00154,0.0,0.19286]
[1778071457826,57.73,82311.33,68.5,-0.00154,0.0,0.19282]
[1778071458588,57.73,82311.33,68.5,-0.00154,0.0,0.19282]
[1778071462090,57.73,82317.57,68.5,-0.00153,0.0,0.19124]
[1778071462665,57.73,82317.57,68.5,-0.00153,0.0,0.19124]
[1778071466192,57.73,82319.49,68.5,-0.00152,0.0,0.19076]
[1778071466232,57.73,82319.49,68.5,-0.00152,0.0,0.19076]
[1778071467468,57.73,82320.05,68.5,-0.00152,0.0,0.19062]
[1778071467963,57.73,82325.12,68.5,-0.00151,0.0,0.18935]
[1778071471046,57.73,82339.04,68.5,-0.00147,0.0,0.18512]
[1778071475272,57.73,82338.01,68.5,-0.00147,0.0,0.18537]
[1778071475844,57.73,82338.08,68.5,-0.00147,0.0,0.18535]
[1778071481116,57.73,82335.94,68.5,-0.00148,0.0,0.18588]
[1778071484084,57.73,82335.81,68.5,-0.00148,0.0,0.18591]
[1778071484732,57.73,82335.81,68.5,-0.00148,0.0,0.18591]
[1778071487369,57.73,82335.52,68.5,-0.00148,0.0,0.18598]
[1778071487811,57.73,82335.52,68.5,-0.00148,0.0,0.18598]
[1778071488348,57.73,82334.96,68.5,-0.00148,0.0,0.18612]
[1778071488821,57.73,82335.39,68.5,-0.00148,0.0,0.18601]
[1778071490910,57.73,82334.55,68.5,-0.00148,0.0,0.18622]
[1778071491387,57.73,82334.55,68.5,-0.00148,0.0,0.18622]
[1778071496185,57.73,82334.23,68.5,-0.00148,0.0,0.1863]
[1778071496926,57.73,82334.2,68.5,-0.00148,0.0,0.18631]
[1778071498724,57.73,82335.42,68.5,-0.00148,0.0,0.18601]
[1778071498803,57.73,82335.42,68.5,-0.00148,0.0,0.18601]
[1778071500257,57.73,82347.99,68.5,-0.00145,0.0,0.18294]
[1778071501964,57.73,82351.94,68.5,-0.00144,0.0,0.18199]
[1778071502779,57.73,82351.94,68.5,-0.00144,0.0,0.18199]
[1778071506231,57.73,82350.51,68.5,-0.00145,0.0,0.18233]
[1778071507486,57.73,82346.95,68.5,-0.00145,0.0,0.18319]
[1778071508072,57.73,82347.18,68.5,-0.00145,0.0,0.18314]
[1778071508761,57.73,82347.18,68.5,-0.00145,0.0,0.18314]
[1778071512391,57.73,82346.76,68.5,-0.00146,0.0,0.18324]
[1778071512910,57.73,82347.13,68.5,-0.00145,0.0,0.18315]
[1778071515321,57.73,82346.61,68.5,-0.00146,0.0,0.18327]
[1778071515452,57.73,82346.61,68.5,-0.00146,0.0,0.18327]
[1778071518068,57.73,82337.48,68.5,-0.00148,0.0,0.1855]
[1778071518739,57.73,82337.48,68.5,-0.00148,0.0,0.1855]
[1778071520514,57.73,82336.06,68.5,-0.00148,0.0,0.18585]
[1778071521103,57.73,82335.04,68.5,-0.00148,0.0,0.1861]
[1778071526892,57.73,82333.97,68.5,-0.00148,0.0,0.18636]
[1778071528638,57.73,82333.9,68.5,-0.00148,0.0,0.18638]
[1778071529070,57.73,82333.9,68.5,-0.00148,0.0,0.18638]
[1778071529713,57.73,82333.9,68.5,-0.00148,0.0,0.18638]
[1778071530235,57.73,82333.9,68.5,-0.00148,0.0,0.18638]
[1778071530798,57.73,82333.9,68.5,-0.00148,0.0,0.18638]
[1778071531288,57.73,82333.9,68.5,-0.00148,0.0,0.18638]
[1778071531937,57.73,82333.94,68.5,-0.00148,0.0,0.18559]
[1778071534831,57.73,82333.95,68.5,-0.00148,0.0,0.18558]
[1778071535983,57.73,82334.09,68.5,-0.00148,0.0,0.18555]
[1778071538535,57.73,82333.73,68.5,-0.00148,0.0,0.18564]
[1778071538829,57.73,82333.73,68.5,-0.00148,0.0,0.18564]
[1778071539710,57.73,82333.57,68.5,-0.00148,0.0,0.18568]
[1778071539755,57.73,82322.74,68.5,-0.0015,0.0,0.18835]
[1778071541837,57.73,82315.64,68.5,-0.00152,0.0,0.19013]
[1778071543172,57.73,82316.05,68.5,-0.00152,0.0,0.19002]
[1778071543841,57.73,82316.05,68.5,-0.00152,0.0,0.19002]
[1778071545820,57.73,82308.81,68.5,-0.00153,0.0,0.19185]
[1778071546569,57.73,82308.21,68.5,-0.00153,0.0,0.192]
[1778071549782,57.73,82313.53,68.5,-0.00152,0.0,0.19066]
[1778071550273,57.73,82313.52,68.5,-0.00152,0.0,0.19066]
[1778071551580,57.73,82315.29,68.5,-0.00152,0.0,0.19021]
[1778071552107,57.73,82315.11,68.5,-0.00152,0.0,0.19026]
[1778071553311,57.73,82315.32,68.5,-0.00152,0.0,0.19021]
[1778071554584,57.73,82315.0,68.5,-0.00152,0.0,0.19029]
[1778071557436,57.73,82319.74,68.5,-0.00151,0.0,0.1891]
[1778071558641,57.73,82320.47,68.5,-0.00151,0.0,0.18892]
[1778071559766,57.73,82321.38,68.5,-0.0015,0.0,0.18869]
[1778071560175,57.73,82321.92,68.5,-0.0015,0.0,0.18856]
[1778071563182,57.73,82321.14,68.5,-0.0015,0.0,0.18875]
[1778071563736,57.73,82321.14,68.5,-0.0015,0.0,0.18875]
[1778071564399,57.73,82321.95,68.5,-0.0015,0.0,0.18855]
[1778071565001,57.73,82321.06,68.5,-0.0015,0.0,0.18877]
[1778071568763,57.73,82320.02,68.5,-0.00151,0.0,0.18903]
[1778071569646,57.73,82320.22,68.5,-0.00151,0.0,0.18898]
[1778071575410,57.73,82317.34,68.5,-0.00151,0.0,0.1897]
[1778071576634,57.73,82317.07,68.5,-0.00151,0.0,0.18977]
[1778071578208,57.73,82317.31,68.5,-0.00151,0.0,0.18971]
[1778071578924,57.73,82316.02,68.5,-0.00152,0.0,0.19003]
[1778071581105,57.73,82314.46,68.5,-0.00152,0.0,0.19042]
[1778071581789,57.73,82314.46,68.5,-0.00152,0.0,0.19042]
[1778071582437,57.73,82314.75,68.5,-0.00152,0.0,0.19035]
[1778071582850,57.73,82314.75,68.5,-0.00152,0.0,0.19035]
[1778071583477,57.73,82314.67,68.5,-0.00152,0.0,0.19037]
[1778071583924,57.73,82315.12,68.5,-0.00152,0.0,0.19026]
[1778071584603,57.73,82315.12,68.5,-0.00152,0.0,0.19026]
[1778071585325,57.73,82314.86,68.5,-0.00152,0.0,0.19032]
[1778071587271,57.73,82309.31,68.5,-0.00153,0.0,0.19172]
[1778071587830,57.73,82309.31,68.5,-0.00153,0.0,0.19172]
[1778071592821,57.73,82308.68,68.5,-0.00153,0.0,0.19107]
[1778071593355,57.73,82309.06,68.5,-0.00153,0.0,0.19098]
[1778071593968,57.73,82308.99,68.5,-0.00153,0.0,0.191]
[1778071594588,57.73,82308.99,68.5,-0.00153,0.0,0.191]
[1778071599957,57.73,82311.91,68.5,-0.00152,0.0,0.19026]
[1778071601924,57.73,82311.91,68.5,-0.00152,0.0,0.19026]
[1778071603084,57.73,82317.33,68.5,-0.00151,0.0,0.18891]
[1778071604322,57.73,82317.03,68.5,-0.00151,0.0,0.18898]
[1778071604852,57.73,82317.03,68.5,-0.00151,0.0,0.18898]
[1778071605517,57.73,82316.62,68.5,-0.00151,0.0,0.18908]
[1778071606061,57.73,82322.22,68.5,-0.0015,0.0,0.18769]
[1778071610920,57.73,82322.33,68.5,-0.0015,0.0,0.18766]
[1778071611484,57.73,82322.83,68.5,-0.00149,0.0,0.18754]
[1778071612854,57.73,82322.0,68.5,-0.0015,0.0,0.18774]
[1778071613593,57.73,82322.03,68.5,-0.0015,0.0,0.18774]
[1778071617169,57.73,82323.44,68.5,-0.00149,0.0,0.18739]
[1778071617810,57.73,82323.44,68.5,-0.00149,0.0,0.18739]
[1778071618477,57.73,82327.5,68.5,-0.00148,0.0,0.18638]
[1778071618975,57.73,82331.72,68.5,-0.00148,0.0,0.18535]
[1778071619676,57.73,82331.72,68.5,-0.00148,0.0,0.18535]
[1778071620148,57.73,82331.48,68.5,-0.00148,0.0,0.18541]
[1778071623156,57.73,82334.93,68.5,-0.00147,0.0,0.18456]
[1778071623787,57.73,82334.93,68.5,-0.00147,0.0,0.18456]
[1778071625613,57.73,82336.02,68.5,-0.00147,0.0,0.18429]
[1778071626101,57.73,82336.02,68.5,-0.00147,0.0,0.18429]
[1778071629693,57.73,82335.02,68.5,-0.00147,0.0,0.18454]
[1778071629972,57.73,82335.02,68.5,-0.00147,0.0,0.18454]
[1778071635202,57.73,82334.05,68.5,-0.00147,0.0,0.18478]
[1778071636095,57.73,82334.05,68.5,-0.00147,0.0,0.18478]
[1778071636704,57.73,82334.05,68.5,-0.00147,0.0,0.18478]
[1778071637230,57.73,82334.01,68.5,-0.00147,0.0,0.18479]
[1778071638290,57.73,82333.65,68.5,-0.00147,0.0,0.18487]
[1778071638326,57.73,82333.65,68.5,-0.00147,0.0,0.18487]
[1778071638377,57.73,82333.65,68.5,-0.00147,0.0,0.18487]
[1778071638546,57.73,82333.65,68.5,-0.00147,0.0,0.18487]
[1778071639531,57.73,82335.45,68.5,-0.00147,0.0,0.18443]
[1778071639602,57.73,82346.45,68.5,-0.00144,0.0,0.18177]
[1778071640238,57.73,82361.37,68.5,-0.00141,0.0,0.1782]
[1778071641903,57.73,82361.37,68.5,-0.00141,0.0,0.1782]
[1778071642589,57.73,82365.08,68.5,-0.0014,0.0,0.17732]
[1778071644374,57.73,82368.33,68.5,-0.0014,0.0,0.17656]
[1778071644929,57.73,82368.33,68.5,-0.0014,0.0,0.17656]
[1778071645620,57.73,82374.65,68.5,-0.00139,0.0,0.17508]
[1778071646111,57.73,82374.88,68.5,-0.00138,0.0,0.17503]
[1778071648016,57.73,82378.17,68.5,-0.00138,0.0,0.17426]
[1778071648739,57.73,82378.17,68.5,-0.00138,0.0,0.17426]
[1778071650569,57.73,82383.05,68.5,-0.00137,0.0,0.17313]
[1778071650687,57.73,82383.05,68.5,-0.00137,0.0,0.17313]
[1778071651315,57.73,82394.31,68.5,-0.00134,0.0,0.16982]
[1778071654336,57.73,82407.05,68.5,-0.00132,0.0,0.16695]
[1778071656295,57.73,82411.02,68.5,-0.00131,0.0,0.16607]
[1778071656318,57.73,82411.02,68.5,-0.00131,0.0,0.16607]
[1778071656711,57.73,82411.02,68.5,-0.00131,0.0,0.16607]
[1778071657376,57.73,82411.59,68.5,-0.00131,0.0,0.16594]
[1778071659782,57.73,82417.36,68.5,-0.0013,0.0,0.16466]
[1778071660126,57.73,82415.27,68.5,-0.0013,0.0,0.16512]
[1778071665808,57.73,82406.93,68.5,-0.00132,0.0,0.16698]
[1778071666495,57.73,82408.01,68.5,-0.00131,0.0,0.16674]
[1778071669920,57.73,82405.96,68.5,-0.00132,0.0,0.1672]
[1778071670426,57.73,82405.5,68.5,-0.00132,0.0,0.1673]
[1778071670853,57.73,82405.5,68.5,-0.00132,0.0,0.1673]
[1778071671618,57.73,82405.15,68.5,-0.00132,0.0,0.16738]
[1778071677585,57.73,82407.8,68.5,-0.00131,0.0,0.16678]
[1778071678162,57.73,82408.6,68.5,-0.00131,0.0,0.16661]
[1778071680897,57.73,82410.22,68.5,-0.00131,0.0,0.16624]
[1778071681312,57.73,82412.38,68.5,-0.0013,0.0,0.16576]
[1778071681339,57.73,82412.38,68.5,-0.0013,0.0,0.16576]
[1778071681356,57.73,82412.38,68.5,-0.0013,0.0,0.16576]
[1778071683943,57.73,82413.22,68.5,-0.0013,0.0,0.16558]
[1778071684711,57.73,82412.39,68.5,-0.0013,0.0,0.16576]
[1778071689352,57.73,82409.52,68.5,-0.00131,0.0,0.1664]
[1778071689927,57.73,82409.52,68.5,-0.00131,0.0,0.1664]
[1778071691943,57.73,82409.63,68.5,-0.00131,0.0,0.16638]
[1778071693721,57.73,82409.6,68.5,-0.00131,0.0,0.16638]
[1778071697349,57.73,82409.4,68.5,-0.00131,0.0,0.16643]
[1778071697860,57.73,82409.4,68.5,-0.00131,0.0,0.16643]
[1778071700121,57.73,82409.27,68.5,-0.00131,0.0,0.16646]
[1778071700718,57.73,82409.27,68.5,-0.00131,0.0,0.16646]
[1778071704186,57.73,82409.58,68.5,-0.00131,0.0,0.16639]
[1778071704717,57.73,82409.58,68.5,-0.00131,0.0,0.16639]
[1778071705269,57.73,82409.56,68.5,-0.00131,0.0,0.16639]
[1778071705925,57.73,82409.56,68.5,-0.00131,0.0,0.16639]
[1778071706572,57.73,82409.28,68.5,-0.00131,0.0,0.16645]
[1778071707064,57.73,82409.28,68.5,-0.00131,0.0,0.16645]
[1778071707759,57.73,82409.28,68.5,-0.00131,0.0,0.16645]
[1778071708289,57.73,82409.76,68.5,-0.00131,0.0,0.16635]
[1778071711828,57.73,82409.29,68.5,-0.00131,0.0,0.16645]
[1778071712035,57.73,82409.29,68.5,-0.00131,0.0,0.16645]
[1778071718788,57.73,82402.82,68.5,-0.00132,0.0,0.16717]
[1778071719816,57.73,82402.82,68.5,-0.00132,0.0,0.16717]
[1778071722008,57.73,82402.49,68.5,-0.00132,0.0,0.16725]
[1778071723745,57.73,82402.1,68.5,-0.00132,0.0,0.16734]
[1778071723937,57.73,82402.1,68.5,-0.00132,0.0,0.16734]
[1778071728439,57.73,82398.0,68.5,-0.00133,0.0,0.16826]
[1778071728515,57.73,82398.0,68.5,-0.00133,0.0,0.16826]
[1778071729671,57.73,82391.8,68.5,-0.00134,0.0,0.16966]
[1778071730166,57.73,82388.08,68.5,-0.00135,0.0,0.1705]
[1778071737921,57.73,82381.93,68.5,-0.00136,0.0,0.17191]
[1778071741949,57.73,82382.92,68.5,-0.00136,0.0,0.17168]
[1778071743186,57.73,82382.45,68.5,-0.00136,0.0,0.17179]
[1778071743804,57.73,82382.45,68.5,-0.00136,0.0,0.17179]
[1778071744491,57.73,82382.82,68.5,-0.00136,0.0,0.1717]
[1778071750006,57.73,82380.17,68.5,-0.00136,0.0,0.17231]
[1778071751667,57.73,82379.68,68.5,-0.00136,0.0,0.17243]
[1778071751684,57.73,82379.68,68.5,-0.00136,0.0,0.17243]
[1778071752107,57.73,82374.18,68.5,-0.00137,0.0,0.1737]
[1778071753081,57.73,82374.18,68.5,-0.00137,0.0,0.1737]
[1778071758068,57.73,82359.82,68.5,-0.0014,0.0,0.17705]
[1778071758861,57.73,82359.82,68.5,-0.0014,0.0,0.17705]
[1778071759553,57.73,82359.92,68.5,-0.0014,0.0,0.17703]
[1778071760048,57.73,82359.92,68.5,-0.0014,0.0,0.17703]
[1778071760844,57.73,82360.29,68.5,-0.0014,0.0,0.17694]
[1778071763310,57.73,82361.12,68.5,-0.0014,0.0,0.17674]
[1778071763312,57.73,82361.12,68.5,-0.0014,0.0,0.17674]
[1778071763323,57.73,82361.12,68.5,-0.0014,0.0,0.17674]
[1778071765954,57.73,82361.12,68.5,-0.0014,0.0,0.17674]
[1778071766652,57.73,82360.85,68.5,-0.0014,0.0,0.17681]
[1778071768129,57.73,82361.6,68.5,-0.0014,0.0,0.17663]
[1778071768792,57.73,82361.6,68.5,-0.0014,0.0,0.17663]
[1778071770386,57.73,82361.15,68.5,-0.0014,0.0,0.17674]
[1778071770887,57.73,82361.15,68.5,-0.0014,0.0,0.17674]
[1778071773328,57.73,82361.6,68.5,-0.00139,0.0,0.17588]
[1778071773966,57.73,82361.6,68.5,-0.00139,0.0,0.17588]
[1778071775031,57.73,82361.88,68.5,-0.00139,0.0,0.17581]
[1778071775716,57.73,82362.5,68.5,-0.00139,0.0,0.17567]
[1778071781815,57.73,82363.34,68.5,-0.00139,0.0,0.17547]
[1778071782089,57.73,82363.34,68.5,-0.00139,0.0,0.17547]
[1778071782886,57.73,82365.98,68.5,-0.00139,0.0,0.17485]
[1778071783128,57.73,82368.52,68.5,-0.00138,0.0,0.17426]
[1778071784709,57.73,82374.86,68.5,-0.00137,0.0,0.17279]
[1778071790299,57.73,82386.14,68.5,-0.00134,0.0,0.17021]
[1778071795334,57.73,82386.22,68.5,-0.00134,0.0,0.17019]
[1778071800369,57.73,82388.19,68.5,-0.00134,0.0,0.16974]
[1778071805404,57.73,82389.88,68.5,-0.00134,0.0,0.16936]
[1778071808874,57.73,82390.08,68.5,-0.00134,0.0,0.16932]
[1778071813489,57.73,82389.94,68.5,-0.00134,0.0,0.16935]
[1778071814740,57.73,82389.54,68.5,-0.00134,0.0,0.16944]
[1778071818763,57.73,82390.22,68.5,-0.00134,0.0,0.16928]
[1778071819229,57.73,82388.56,68.5,-0.00134,0.0,0.16966]
[1778071820510,57.73,82388.53,68.5,-0.00134,0.0,0.16967]
[1778071820937,57.73,82388.53,68.5,-0.00134,0.0,0.16967]
[1778071824917,57.73,82388.95,68.5,-0.00134,0.0,0.16957]
[1778071825594,57.73,82383.07,68.5,-0.00135,0.0,0.17091]
[1778071827375,57.73,82371.58,68.5,-0.00137,0.0,0.17355]
[1778071827875,57.73,82371.58,68.5,-0.00137,0.0,0.17355]
[1778071832884,57.73,82367.31,68.5,-0.00138,0.0,0.17379]
[1778071833650,57.73,82365.11,68.5,-0.00138,0.0,0.17431]
[1778071834676,57.73,82365.29,68.5,-0.00138,0.0,0.17426]
[1778071835810,57.73,82365.84,68.5,-0.00138,0.0,0.17414]
[1778071836502,57.73,82365.34,68.5,-0.00138,0.0,0.17425]
[1778071838638,57.73,82357.71,68.5,-0.0014,0.0,0.17603]
[1778071839288,57.73,82355.69,68.5,-0.0014,0.0,0.17651]
[1778071842614,57.73,82355.9,68.5,-0.0014,0.0,0.17646]
[1778071845804,57.73,82355.93,68.5,-0.0014,0.0,0.17645]
[1778071846858,57.73,82355.9,68.5,-0.0014,0.0,0.17646]
[1778071847837,57.73,82355.78,68.5,-0.0014,0.0,0.17649]
[1778071848291,57.73,82356.17,68.5,-0.0014,0.0,0.17639]
[1778071853745,57.73,82356.09,68.5,-0.0014,0.0,0.17641]
[1778071856075,57.73,82355.9,68.5,-0.0014,0.0,0.17646]
[1778071856722,57.73,82355.5,68.5,-0.0014,0.0,0.17655]
[1778071858673,57.73,82357.99,68.5,-0.0014,0.0,0.17597]
[1778071859445,57.73,82361.78,68.5,-0.00139,0.0,0.17508]
[1778071863264,57.73,82364.11,68.5,-0.00138,0.0,0.17454]
[1778071863758,57.73,82364.11,68.5,-0.00138,0.0,0.17454]
[1778071865406,57.73,82365.92,68.5,-0.00138,0.0,0.17412]
[1778071866728,57.73,82365.45,68.5,-0.00138,0.0,0.17423]
[1778071867336,57.73,82365.15,68.5,-0.00138,0.0,0.1743]
[1778071867858,57.73,82365.15,68.5,-0.00138,0.0,0.1743]
[1778071869943,57.73,82365.11,68.5,-0.00138,0.0,0.17431]
[1778071871980,57.73,82363.96,68.5,-0.00138,0.0,0.17457]
[1778071876193,57.73,82364.43,68.5,-0.00138,0.0,0.17446]
[1778071876770,57.73,82364.17,68.5,-0.00138,0.0,0.17452]
[1778071881299,57.73,82368.73,68.5,-0.00137,0.0,0.17347]
[1778071881837,57.73,82368.73,68.5,-0.00137,0.0,0.17347]
[1778071884022,57.73,82374.12,68.5,-0.00136,0.0,0.17222]
[1778071884885,57.73,82372.94,68.5,-0.00137,0.0,0.17249]
[1778071886276,57.73,82381.8,68.5,-0.00135,0.0,0.17046]
[1778071886686,57.73,82381.8,68.5,-0.00135,0.0,0.17046]
[1778071888950,57.73,82387.9,68.5,-0.00134,0.0,0.16908]
[1778071889606,57.73,82389.17,68.5,-0.00133,0.0,0.16879]
[1778071890064,57.73,82389.17,68.5,-0.00133,0.0,0.16879]
[1778071890699,57.73,82388.82,68.5,-0.00133,0.0,0.16887]
[1778071891423,57.73,82390.96,68.5,-0.00132,0.0,0.16766]
[1778071891963,57.73,82390.96,68.5,-0.00132,0.0,0.16766]
[1778071893157,57.73,82390.71,68.5,-0.00132,0.0,0.16771]
[1778071894421,57.73,82391.31,68.5,-0.00132,0.0,0.16758]
[1778071896684,57.73,82391.14,68.5,-0.00132,0.0,0.16762]
[1778071897149,57.73,82391.14,68.5,-0.00132,0.0,0.16762]
[1778071898404,57.73,82391.35,68.5,-0.00132,0.0,0.16757]
[1778071898892,57.73,82391.35,68.5,-0.00132,0.0,0.16757]
[1778071902916,57.73,82389.38,68.5,-0.00133,0.0,0.16801]
[1778071903495,57.73,82389.47,68.5,-0.00133,0.0,0.16799]
[1778071909137,57.73,82390.24,68.5,-0.00133,0.0,0.16782]
[1778071910994,57.73,82390.24,68.5,-0.00133,0.0,0.16782]
[1778071912875,57.73,82390.34,68.5,-0.00133,0.0,0.1678]
[1778071918200,57.73,82390.02,68.5,-0.00133,0.0,0.16787]
[1778071918350,57.73,82390.02,68.5,-0.00133,0.0,0.16787]
[1778071919191,57.73,82390.02,68.5,-0.00133,0.0,0.16787]
[1778071919765,57.73,82390.12,68.5,-0.00133,0.0,0.16785]
[1778071920325,57.73,82390.12,68.5,-0.00133,0.0,0.16785]
[1778071924327,57.73,82390.16,68.5,-0.00133,0.0,0.16784]
[1778071924883,57.73,82390.16,68.5,-0.00133,0.0,0.16784]
[1778071931794,57.73,82390.4,68.5,-0.00133,0.0,0.16778]
[1778071931867,57.73,82390.4,68.5,-0.00133,0.0,0.16778]
[1778071932471,57.73,82392.37,68.5,-0.00132,0.0,0.16734]
[1778071934832,57.73,82391.76,68.5,-0.00132,0.0,0.16748]
[1778071936687,57.73,82391.65,68.5,-0.00132,0.0,0.1675]
[1778071937697,57.73,82392.16,68.5,-0.00132,0.0,0.16739]
[1778071938175,57.73,82392.16,68.5,-0.00132,0.0,0.16739]
[1778071938906,57.73,82391.61,68.5,-0.00132,0.0,0.16751]
[1778071939476,57.73,82392.57,68.5,-0.00132,0.0,0.1673]
[1778071943375,57.73,82406.7,68.5,-0.00129,0.0,0.16416]
[1778071948410,57.73,82406.87,68.5,-0.00129,0.0,0.16412]
[1778071950372,57.73,82406.88,68.5,-0.00129,0.0,0.16412]
[1778071950891,57.73,82406.88,68.5,-0.00129,0.0,0.16412]
[1778071951508,57.73,82402.05,68.5,-0.0013,0.0,0.16518]
[1778071952143,57.73,82402.05,68.5,-0.0013,0.0,0.16518]
[1778071958481,57.73,82397.1,68.5,-0.00131,0.0,0.16556]
[1778071960131,57.73,82397.1,68.5,-0.00131,0.0,0.16556]
[1778071961828,57.73,82397.08,68.5,-0.00131,0.0,0.16557]
[1778071967544,57.73,82398.11,68.5,-0.0013,0.0,0.16534]
[1778071970532,57.73,82397.94,68.5,-0.0013,0.0,0.16538]
[1778071970969,57.73,82397.94,68.5,-0.0013,0.0,0.16538]
[1778071977637,57.73,82408.16,68.5,-0.00129,0.0,0.16312]
[1778071979129,57.73,82408.16,68.5,-0.00129,0.0,0.16312]
[1778071979664,57.73,82408.45,68.5,-0.00128,0.0,0.16306]
[1778071980263,57.73,82408.45,68.5,-0.00128,0.0,0.16306]
[1778071980823,57.73,82409.6,68.5,-0.00128,0.0,0.16281]
[1778071981259,57.73,82409.6,68.5,-0.00128,0.0,0.16281]
[1778071983350,57.73,82409.94,68.5,-0.00128,0.0,0.16273]
[1778071986220,57.73,82410.3,68.5,-0.00128,0.0,0.16265]
[1778071991735,57.73,82410.66,68.5,-0.00128,0.0,0.16257]
[1778071996770,57.73,82412.8,68.5,-0.00128,0.0,0.16211]
[1778071998640,57.73,82411.8,68.5,-0.00128,0.0,0.16233]
[1778072002649,57.73,82405.76,68.5,-0.00129,0.0,0.16365]
[1778072003012,57.73,82405.76,68.5,-0.00129,0.0,0.16365]
[1778072005055,57.73,82396.76,68.5,-0.00131,0.0,0.16564]
[1778072005651,57.73,82396.23,68.5,-0.00131,0.0,0.16576]
[1778072007919,57.73,82396.23,68.5,-0.00131,0.0,0.16576]
[1778072008299,57.73,82396.23,68.5,-0.00131,0.0,0.16576]
[1778072009133,57.73,82396.25,68.5,-0.00131,0.0,0.16575]
[1778072009785,57.73,82400.35,68.5,-0.0013,0.0,0.16484]
[1778072010338,57.73,82400.35,68.5,-0.0013,0.0,0.16484]
[1778072012334,57.73,82402.72,68.5,-0.0013,0.0,0.16432]
[1778072017161,57.73,82408.29,68.5,-0.00128,0.0,0.16238]
[1778072017720,57.73,82409.28,68.5,-0.00128,0.0,0.16217]
[1778072023098,57.73,82409.19,68.5,-0.00128,0.0,0.16219]
[1778072023704,57.73,82409.19,68.5,-0.00128,0.0,0.16219]
[1778072026746,57.73,82409.04,68.5,-0.00128,0.0,0.16222]
[1778072027339,57.73,82409.04,68.5,-0.00128,0.0,0.16222]
[1778072034032,57.73,82404.86,68.5,-0.00129,0.0,0.16313]
[1778072037845,57.73,82403.95,68.5,-0.00129,0.0,0.16333]
[1778072038616,57.73,82402.76,68.5,-0.00129,0.0,0.16359]
[1778072039755,57.73,82402.28,68.5,-0.00129,0.0,0.1637]
[1778072040345,57.73,82402.28,68.5,-0.00129,0.0,0.1637]
[1778072040845,57.73,82402.72,68.5,-0.00129,0.0,0.1636]
[1778072041604,57.73,82402.43,68.5,-0.00129,0.0,0.16367]
[1778072045761,57.73,82399.29,68.5,-0.0013,0.0,0.16436]
[1778072046919,57.73,82399.22,68.5,-0.0013,0.0,0.16437]
[1778072048775,57.73,82399.54,68.5,-0.0013,0.0,0.1643]
[1778072049284,57.73,82399.54,68.5,-0.0013,0.0,0.1643]
[1778072051791,57.73,82392.34,68.5,-0.00131,0.0,0.1659]
[1778072052257,57.73,82392.34,68.5,-0.00131,0.0,0.1659]
[1778072056556,57.73,82392.05,68.5,-0.00131,0.0,0.16597]
[1778072057022,57.73,82392.05,68.5,-0.00131,0.0,0.16597]
[1778072063197,57.73,82391.52,68.5,-0.00131,0.0,0.16608]
[1778072063860,57.73,82391.49,68.5,-0.00131,0.0,0.16609]
[1778072067343,57.73,82392.01,68.5,-0.00131,0.0,0.16597]
[1778072067913,57.73,82392.12,68.5,-0.00131,0.0,0.16595]
[1778072068547,57.73,82392.68,68.5,-0.00131,0.0,0.16583]
[1778072069001,57.73,82392.68,68.5,-0.00131,0.0,0.16583]
[1778072071657,57.73,82394.38,68.5,-0.0013,0.0,0.16473]
[1778072072166,57.73,82394.38,68.5,-0.0013,0.0,0.16473]
[1778072073741,57.73,82393.34,68.5,-0.0013,0.0,0.16496]
[1778072073798,57.73,82393.34,68.5,-0.0013,0.0,0.16496]
[1778072073854,57.73,82393.34,68.5,-0.0013,0.0,0.16496]
[1778072074340,57.73,82372.6,68.5,-0.00134,0.0,0.16961]
[1778072075331,57.73,82345.96,68.5,-0.0014,0.0,0.17577]
[1778072075454,57.73,82345.96,68.5,-0.0014,0.0,0.17577]
[1778072076308,57.73,82345.96,68.5,-0.0014,0.0,0.17577]
[1778072076341,57.73,82345.96,68.5,-0.0014,0.0,0.17577]
[1778072077394,57.73,82322.74,68.5,-0.00145,0.0,0.18129]
[1778072078353,57.73,82308.66,68.5,-0.00148,0.0,0.18472]
[1778072078460,57.73,82308.66,68.5,-0.00148,0.0,0.18472]
[1778072079000,57.73,82308.66,68.5,-0.00148,0.0,0.18472]
[1778072079590,57.73,82314.43,68.5,-0.00146,0.0,0.18331]
[1778072079609,57.73,82314.43,68.5,-0.00146,0.0,0.18331]
[1778072079723,57.73,82314.43,68.5,-0.00146,0.0,0.18331]
[1778072080565,57.73,82313.32,68.5,-0.00147,0.0,0.18358]
[1778072081315,57.73,82313.32,68.5,-0.00147,0.0,0.18358]
[1778072081336,57.73,82313.32,68.5,-0.00147,0.0,0.18358]
[1778072081378,57.73,82302.49,68.5,-0.00149,0.0,0.18624]
[1778072081605,57.73,82302.49,68.5,-0.00149,0.0,0.18624]
[1778072082314,57.73,82302.49,68.5,-0.00149,0.0,0.18624]
[1778072082382,57.73,82284.9,68.5,-0.00153,0.0,0.19063]
[1778072083404,57.73,82284.9,68.5,-0.00153,0.0,0.19063]
[1778072083403,57.73,82268.78,68.5,-0.00156,0.0,0.19474]
[1778072083853,57.73,82268.78,68.5,-0.00156,0.0,0.19474]
[1778072088379,57.73,82276.98,68.5,-0.00155,0.0,0.19264]
[1778072088879,57.73,82281.35,68.5,-0.00154,0.0,0.19153]
[1778072090069,57.73,82287.5,68.5,-0.00152,0.0,0.18997]
[1778072090805,57.73,82288.27,68.5,-0.00152,0.0,0.18978]
[1778072092376,57.73,82288.27,68.5,-0.00152,0.0,0.18978]
[1778072092499,57.73,82289.54,68.5,-0.00152,0.0,0.18946]
[1778072092777,57.73,82289.54,68.5,-0.00152,0.0,0.18946]
[1778072094132,57.73,82292.7,68.5,-0.00151,0.0,0.18867]
[1778072098896,57.73,82303.07,68.5,-0.00149,0.0,0.18609]
[1778072099461,57.73,82305.04,68.5,-0.00148,0.0,0.18561]
[1778072104539,57.73,82304.82,68.5,-0.00148,0.0,0.18566]
[1778072106533,57.73,82307.25,68.5,-0.00148,0.0,0.18506]
[1778072106721,57.73,82307.25,68.5,-0.00148,0.0,0.18506]
[1778072107195,57.73,82307.25,68.5,-0.00148,0.0,0.18506]
[1778072107882,57.73,82308.98,68.5,-0.00148,0.0,0.18464]
[1778072110126,57.73,82314.47,68.5,-0.00146,0.0,0.1833]
[1778072110887,57.73,82318.98,68.5,-0.00145,0.0,0.1822]
[1778072113607,57.73,82342.38,68.5,-0.0014,0.0,0.17661]
[1778072114616,57.73,82355.25,68.5,-0.00138,0.0,0.1736]
[1778072119671,57.73,82349.71,68.5,-0.00139,0.0,0.17489]
[1778072120151,57.73,82349.71,68.5,-0.00139,0.0,0.17489]
[1778072123153,57.73,82350.71,68.5,-0.00139,0.0,0.17466]
[1778072123784,57.73,82350.97,68.5,-0.00139,0.0,0.17459]
[1778072124439,57.73,82350.97,68.5,-0.00139,0.0,0.17459]
[1778072124945,57.73,82350.97,68.5,-0.00139,0.0,0.17459]
[1778072125592,57.73,82350.9,68.5,-0.00139,0.0,0.17461]
[1778072126137,57.73,82350.9,68.5,-0.00139,0.0,0.17461]
[1778072127226,57.73,82351.04,68.5,-0.00139,0.0,0.17458]
[1778072127888,57.73,82350.8,68.5,-0.00139,0.0,0.17463]
[1778072128970,57.73,82350.94,68.5,-0.00139,0.0,0.1746]
[1778072129657,57.73,82350.5,68.5,-0.00139,0.0,0.1747]
[1778072133665,57.73,82353.34,68.5,-0.00138,0.0,0.17329]
[1778072134326,57.73,82353.34,68.5,-0.00138,0.0,0.17329]
[1778072136141,57.73,82353.02,68.5,-0.00138,0.0,0.17337]
[1778072136810,57.73,82352.58,68.5,-0.00138,0.0,0.17347]
[1778072137454,57.73,82352.58,68.5,-0.00138,0.0,0.17347]
[1778072138271,57.73,82353.27,68.5,-0.00138,0.0,0.17331]
[1778072139375,57.73,82354.13,68.5,-0.00137,0.0,0.17311]
[1778072139846,57.73,82353.7,68.5,-0.00138,0.0,0.17321]
[1778072141788,57.73,82353.51,68.5,-0.00138,0.0,0.17325]
[1778072142493,57.73,82353.51,68.5,-0.00138,0.0,0.17325]
[1778072143232,57.73,82353.5,68.5,-0.00138,0.0,0.17326]
[1778072143321,57.73,82353.5,68.5,-0.00138,0.0,0.17326]
[1778072143388,57.73,82353.5,68.5,-0.00138,0.0,0.17326]
[1778072143939,57.73,82353.5,68.5,-0.00138,0.0,0.17326]
[1778072144285,57.73,82353.5,68.5,-0.00138,0.0,0.17326]
[1778072144343,57.73,82320.07,68.5,-0.00145,0.0,0.18116]
[1778072145547,57.73,82320.07,68.5,-0.00145,0.0,0.18116]
[1778072144852,57.73,82304.25,68.5,-0.00148,0.0,0.18501]
[1778072145858,57.73,82256.24,68.5,-0.00159,0.0,0.19715]
[1778072146721,57.73,82256.24,68.5,-0.00159,0.0,0.19715]
[1778072146976,57.73,82256.24,68.5,-0.00159,0.0,0.19715]
[1778072147309,57.73,82256.24,68.5,-0.00159,0.0,0.19715]
[1778072147333,57.73,82234.43,68.5,-0.00164,0.0,0.2029]
[1778072147874,57.73,82221.71,68.5,-0.00167,0.0,0.20632]
[1778072148836,57.73,82221.71,68.5,-0.00167,0.0,0.20632]
[1778072148880,57.73,82221.71,68.5,-0.00167,0.0,0.20632]
[1778072148921,57.73,82221.71,68.5,-0.00167,0.0,0.20632]
[1778072149122,57.73,82221.71,68.5,-0.00167,0.0,0.20632]
[1778072150001,57.73,82220.0,68.5,-0.00167,0.0,0.20679]
[1778072150448,57.73,82220.0,68.5,-0.00167,0.0,0.20679]
[1778072150236,57.73,82179.22,68.5,-0.00178,0.0,0.21812]
[1778072150915,57.73,82179.22,68.5,-0.00178,0.0,0.21812]
[1778072151474,57.73,82179.22,68.5,-0.00178,0.0,0.21812]
[1778072151566,57.73,82179.58,68.5,-0.00177,0.0,0.21802]
[1778072152011,57.73,82191.29,68.5,-0.00174,0.0,0.21471]
[1778072152849,57.73,82191.29,68.5,-0.00174,0.0,0.21471]
[1778072154390,57.73,82190.49,68.5,-0.00175,0.0,0.21494]
[1778072157150,57.73,82199.48,68.5,-0.00172,0.0,0.21242]
[1778072157180,57.73,82199.48,68.5,-0.00172,0.0,0.21242]
[1778072158964,57.73,82214.64,68.5,-0.00169,0.0,0.20824]
[1778072159602,57.73,82214.64,68.5,-0.00169,0.0,0.20824]
[1778072160632,57.73,82217.61,68.5,-0.00168,0.0,0.20744]
[1778072162304,57.73,82216.96,68.5,-0.00168,0.0,0.20761]
[1778072162372,57.73,82216.96,68.5,-0.00168,0.0,0.20761]
[1778072163303,57.73,82218.44,68.5,-0.00168,0.0,0.20721]
[1778072163719,57.73,82223.29,68.5,-0.00167,0.0,0.20589]
[1778072164030,57.73,82223.29,68.5,-0.00167,0.0,0.20589]
[1778072170135,57.73,82230.64,68.5,-0.00165,0.0,0.20392]
[1778072170906,57.73,82230.19,68.5,-0.00165,0.0,0.20404]
[1778072172124,57.73,82234.65,68.5,-0.00164,0.0,0.20284]
[1778072172782,57.73,82238.78,68.5,-0.00163,0.0,0.20174]
[1778072174062,57.73,82237.38,68.5,-0.00163,0.0,0.20212]
[1778072174085,57.73,82237.38,68.5,-0.00163,0.0,0.20212]
[1778072174648,57.73,82238.22,68.5,-0.00163,0.0,0.20189]
[1778072175034,57.73,82238.22,68.5,-0.00163,0.0,0.20189]
[1778072176804,57.73,82243.13,68.5,-0.00162,0.0,0.20059]
[1778072177569,57.73,82244.83,68.5,-0.00161,0.0,0.20014]
[1778072180755,57.73,82242.95,68.5,-0.00162,0.0,0.20064]
[1778072181167,57.73,82242.95,68.5,-0.00162,0.0,0.20064]
[1778072184187,57.73,82243.75,68.5,-0.00162,0.0,0.20043]
[1778072185897,57.73,82250.24,68.5,-0.0016,0.0,0.19872]
[1778072187327,57.73,82250.11,68.5,-0.0016,0.0,0.19875]
[1778072187691,57.73,82250.34,68.5,-0.0016,0.0,0.19869]
[1778072188234,57.73,82250.34,68.5,-0.0016,0.0,0.19869]
[1778072188923,57.73,82256.37,68.5,-0.00159,0.0,0.19712]
[1778072191374,57.73,82263.01,68.5,-0.00157,0.0,0.1954]
[1778072191971,57.73,82262.46,68.5,-0.00157,0.0,0.19472]
[1778072192600,57.73,82261.48,68.5,-0.00157,0.0,0.19497]
[1778072193462,57.73,82276.69,68.5,-0.00153,0.0,0.19109]
[1778072193581,57.73,82276.69,68.5,-0.00153,0.0,0.19109]
[1778072194225,57.73,82290.83,68.5,-0.0015,0.0,0.18754]
[1778072196684,57.73,82292.6,68.5,-0.0015,0.0,0.1871]
[1778072197338,57.73,82292.6,68.5,-0.0015,0.0,0.1871]
[1778072198890,57.73,82294.3,68.5,-0.00149,0.0,0.18668]
[1778072199482,57.73,82294.3,68.5,-0.00149,0.0,0.18668]
[1778072204133,57.73,82293.56,68.5,-0.0015,0.0,0.18686]
[1778072204622,57.73,82290.27,68.5,-0.0015,0.0,0.18768]
[1778072205663,57.73,82288.99,68.5,-0.00151,0.0,0.188]
[1778072206028,57.73,82288.99,68.5,-0.00151,0.0,0.188]
[1778072207096,57.73,82288.0,68.5,-0.00151,0.0,0.18824]
[1778072208093,57.73,82284.07,68.5,-0.00152,0.0,0.18923]
[1778072209567,57.73,82281.76,68.5,-0.00152,0.0,0.18981]
[1778072210177,57.73,82283.98,68.5,-0.00152,0.0,0.18925]
[1778072214049,57.73,82288.46,68.5,-0.00151,0.0,0.18813]
[1778072214478,57.73,82288.46,68.5,-0.00151,0.0,0.18813]
[1778072214982,57.73,82290.25,68.5,-0.0015,0.0,0.18768]
[1778072215589,57.73,82286.41,68.5,-0.00151,0.0,0.18864]
[1778072216092,57.73,82286.41,68.5,-0.00151,0.0,0.18864]
[1778072216771,57.73,82286.09,68.5,-0.00151,0.0,0.18872]
[1778072220293,57.73,82286.18,68.5,-0.00151,0.0,0.1887]
[1778072220321,57.73,82286.18,68.5,-0.00151,0.0,0.1887]
[1778072221999,57.73,82280.15,68.5,-0.00153,0.0,0.19021]
[1778072222524,57.73,82280.15,68.5,-0.00153,0.0,0.19021]
[1778072224917,57.73,82281.63,68.5,-0.00152,0.0,0.18984]
[1778072225512,57.73,82281.63,68.5,-0.00152,0.0,0.18984]
[1778072228838,57.73,82283.87,68.5,-0.00152,0.0,0.18928]
[1778072229924,57.73,82282.93,68.5,-0.00152,0.0,0.18951]
[1778072233570,57.73,82283.34,68.5,-0.00152,0.0,0.18941]
[1778072234126,57.73,82283.33,68.5,-0.00152,0.0,0.18941]
[1778072239540,57.73,82279.18,68.5,-0.00153,0.0,0.19046]
[1778072241002,57.73,82279.22,68.5,-0.00153,0.0,0.19045]
[1778072241782,57.73,82279.49,68.5,-0.00153,0.0,0.19038]
[1778072242371,57.73,82279.49,68.5,-0.00153,0.0,0.19038]
[1778072242827,57.73,82279.49,68.5,-0.00153,0.0,0.19038]
[1778072244720,57.73,82280.04,68.5,-0.00153,0.0,0.19024]
[1778072245296,57.73,82280.04,68.5,-0.00153,0.0,0.19024]
[1778072246333,57.73,82280.64,68.5,-0.00153,0.0,0.19009]
[1778072246962,57.73,82280.64,68.5,-0.00153,0.0,0.19009]
[1778072248708,57.73,82280.71,68.5,-0.00152,0.0,0.19007]
[1778072249150,57.73,82280.71,68.5,-0.00152,0.0,0.19007]
[1778072250142,57.73,82282.58,68.5,-0.00152,0.0,0.1896]
[1778072250739,57.73,82282.58,68.5,-0.00152,0.0,0.1896]
[1778072252935,57.73,82280.93,68.5,-0.00152,0.0,0.18921]
[1778072253724,57.73,82281.01,68.5,-0.00152,0.0,0.18919]
[1778072254930,57.73,82281.08,68.5,-0.00152,0.0,0.18917]
[1778072255596,57.73,82281.08,68.5,-0.00152,0.0,0.18917]
[1778072256514,57.73,82281.29,68.5,-0.00152,0.0,0.18912]
[1778072256682,57.73,82270.73,68.5,-0.00154,0.0,0.19179]
[1778072258904,57.73,82265.65,68.5,-0.00155,0.0,0.19308]
[1778072259643,57.73,82265.65,68.5,-0.00155,0.0,0.19308]
[1778072265931,57.73,82259.04,68.5,-0.00157,0.0,0.19478]
[1778072266109,57.73,82259.04,68.5,-0.00157,0.0,0.19478]
[1778072268983,57.73,82256.76,68.5,-0.00157,0.0,0.19537]
[1778072269666,57.73,82256.9,68.5,-0.00157,0.0,0.19533]
[1778072271091,57.73,82257.2,68.5,-0.00157,0.0,0.19525]
[1778072274831,57.73,82257.33,68.5,-0.00157,0.0,0.19522]
[1778072275192,57.73,82257.33,68.5,-0.00157,0.0,0.19522]
[1778072275965,57.73,82257.57,68.5,-0.00157,0.0,0.19516]
[1778072276646,57.73,82257.57,68.5,-0.00157,0.0,0.19516]
[1778072277775,57.73,82256.95,68.5,-0.00157,0.0,0.19532]
[1778072281857,57.73,82260.26,68.5,-0.00156,0.0,0.19446]
[1778072282862,57.73,82240.99,68.5,-0.00161,0.0,0.19948]
[1778072283718,57.73,82240.99,68.5,-0.00161,0.0,0.19948]
[1778072284471,57.73,82240.99,68.5,-0.00161,0.0,0.19948]
[1778072286007,57.73,82239.92,68.5,-0.00161,0.0,0.19976]
[1778072286700,57.73,82243.01,68.5,-0.0016,0.0,0.19895]
[1778072286755,57.73,82243.01,68.5,-0.0016,0.0,0.19895]
[1778072287163,57.73,82243.01,68.5,-0.0016,0.0,0.19895]
[1778072289782,57.73,82251.04,68.5,-0.00159,0.0,0.19685]
[1778072290072,57.73,82251.04,68.5,-0.00159,0.0,0.19685]
[1778072290523,57.73,82251.04,68.5,-0.00159,0.0,0.19685]
[1778072291072,57.73,82240.12,68.5,-0.00161,0.0,0.19971]
[1778072291711,57.73,82240.12,68.5,-0.00161,0.0,0.19971]
[1778072294947,57.73,82222.41,68.5,-0.00165,0.0,0.20442]
[1778072296637,57.73,82222.41,68.5,-0.00165,0.0,0.20442]
[1778072296683,57.73,82222.41,68.5,-0.00165,0.0,0.20442]
[1778072297747,57.73,82221.06,68.5,-0.00166,0.0,0.20478]
[1778072301234,57.73,82215.29,68.5,-0.00167,0.0,0.20634]
[1778072301627,57.73,82215.29,68.5,-0.00167,0.0,0.20634]
[1778072302103,57.73,82214.77,68.5,-0.00167,0.0,0.20648]
[1778072302122,57.73,82214.77,68.5,-0.00167,0.0,0.20648]
[1778072303002,57.73,82200.85,68.5,-0.00171,0.0,0.21029]
[1778072305016,57.73,82188.48,68.5,-0.00174,0.0,0.21373]
[1778072309532,57.73,82184.95,68.5,-0.00175,0.0,0.21472]
[1778072310074,57.73,82184.72,68.5,-0.00175,0.0,0.21478]
[1778072312380,57.73,82186.6,68.5,-0.00174,0.0,0.21337]
[1778072312689,57.73,82186.6,68.5,-0.00174,0.0,0.21337]
[1778072313226,57.73,82191.22,68.5,-0.00172,0.0,0.21208]
[1778072314465,57.73,82198.17,68.5,-0.00171,0.0,0.21015]
[1778072317385,57.73,82206.07,68.5,-0.00169,0.0,0.20799]
[1778072318166,57.73,82204.79,68.5,-0.00169,0.0,0.20834]
[1778072318854,57.73,82205.53,68.5,-0.00169,0.0,0.20813]
[1778072318875,57.73,82205.53,68.5,-0.00169,0.0,0.20813]
[1778072321769,57.73,82196.43,68.5,-0.00171,0.0,0.21063]
[1778072322264,57.73,82196.43,68.5,-0.00171,0.0,0.21063]
[1778072323436,57.73,82196.23,68.5,-0.00171,0.0,0.21069]
[1778072323882,57.73,82197.71,68.5,-0.00171,0.0,0.21028]
[1778072327630,57.73,82200.13,68.5,-0.0017,0.0,0.20961]
[1778072328283,57.73,82200.32,68.5,-0.0017,0.0,0.20956]
[1778072328872,57.73,82200.19,68.5,-0.0017,0.0,0.2096]
[1778072329513,57.73,82200.19,68.5,-0.0017,0.0,0.2096]
[1778072329955,57.73,82200.59,68.5,-0.0017,0.0,0.20949]
[1778072330515,57.73,82200.59,68.5,-0.0017,0.0,0.20949]
[1778072332345,57.73,82205.6,68.5,-0.00169,0.0,0.20811]
[1778072333090,57.73,82206.08,68.5,-0.00169,0.0,0.20798]
[1778072333743,57.73,82206.16,68.5,-0.00169,0.0,0.20796]
[1778072334299,57.73,82206.16,68.5,-0.00169,0.0,0.20796]
[1778072336360,57.73,82206.45,68.5,-0.00169,0.0,0.20788]
[1778072336883,57.73,82206.45,68.5,-0.00169,0.0,0.20788]
[1778072342280,57.73,82207.2,68.5,-0.00168,0.0,0.20768]
[1778072344294,57.73,82218.79,68.5,-0.00166,0.0,0.20454]
[1778072350339,57.73,82220.8,68.5,-0.00165,0.0,0.204]
[1778072352195,57.73,82224.52,68.5,-0.00164,0.0,0.203]
[1778072352695,57.73,82224.52,68.5,-0.00164,0.0,0.203]
[1778072353891,57.73,82214.29,68.5,-0.00167,0.0,0.20575]
[1778072354202,57.73,82214.29,68.5,-0.00167,0.0,0.20575]
[1778072354515,57.73,82214.29,68.5,-0.00167,0.0,0.20575]
[1778072355647,57.73,82214.18,68.5,-0.00167,0.0,0.20578]
[1778072358361,57.73,82218.66,68.5,-0.00166,0.0,0.20457]
[1778072359062,57.73,82220.44,68.5,-0.00165,0.0,0.20409]
[1778072359671,57.73,82220.44,68.5,-0.00165,0.0,0.20409]
[1778072360176,57.73,82219.25,68.5,-0.00165,0.0,0.20441]
[1778072361089,57.73,82218.45,68.5,-0.00166,0.0,0.20463]
[1778072362225,57.73,82218.38,68.5,-0.00166,0.0,0.20465]
[1778072363361,57.73,82218.89,68.5,-0.00166,0.0,0.20451]
[1778072363932,57.73,82221.18,68.5,-0.00165,0.0,0.20389]
[1778072364510,57.73,82221.18,68.5,-0.00165,0.0,0.20389]
[1778072365012,57.73,82221.34,68.5,-0.00165,0.0,0.20385]
[1778072367342,57.73,82220.46,68.5,-0.00165,0.0,0.20409]
[1778072367838,57.73,82220.35,68.5,-0.00165,0.0,0.20412]
[1778072370262,57.73,82222.28,68.5,-0.00165,0.0,0.2036]
[1778072370892,57.73,82221.47,68.5,-0.00165,0.0,0.20382]
[1778072373375,57.73,82221.68,68.5,-0.00164,0.0,0.20291]
[1778072373864,57.73,82221.51,68.5,-0.00164,0.0,0.20295]
[1778072374546,57.73,82221.51,68.5,-0.00164,0.0,0.20295]
[1778072375634,57.73,82221.15,68.5,-0.00164,0.0,0.20305]
[1778072377992,57.73,82220.27,68.5,-0.00165,0.0,0.20329]
[1778072379892,57.73,82219.4,68.5,-0.00165,0.0,0.20352]
[1778072385197,57.73,82222.78,68.5,-0.00164,0.0,0.20261]
[1778072385728,57.73,82222.78,68.5,-0.00164,0.0,0.20261]
[1778072386914,57.73,82222.04,68.5,-0.00164,0.0,0.20281]
[1778072387641,57.73,82222.04,68.5,-0.00164,0.0,0.20281]
[1778072389851,57.73,82222.32,68.5,-0.00164,0.0,0.20274]
[1778072390702,57.73,82222.32,68.5,-0.00164,0.0,0.20274]
[1778072400690,57.73,82221.39,68.5,-0.00164,0.0,0.20299]
[1778072402128,57.73,82218.19,68.5,-0.00165,0.0,0.20384]
[1778072402472,57.73,82218.19,68.5,-0.00165,0.0,0.20384]
[1778072404369,57.73,82205.09,68.5,-0.00168,0.0,0.20739]
[1778072404942,57.73,82201.43,68.5,-0.00169,0.0,0.20839]
[1778072406943,57.73,82189.73,68.5,-0.00172,0.0,0.21161]
[1778072407507,57.73,82189.73,68.5,-0.00172,0.0,0.21161]
[1778072407937,57.73,82189.96,68.5,-0.00172,0.0,0.21155]
[1778072408009,57.73,82189.96,68.5,-0.00172,0.0,0.21155]
[1778072413332,57.73,82182.05,68.5,-0.00174,0.0,0.21375]
[1778072413860,57.73,82183.23,68.5,-0.00174,0.0,0.21342]
[1778072415027,57.73,82182.52,68.5,-0.00174,0.0,0.21362]
[1778072415049,57.73,82182.52,68.5,-0.00174,0.0,0.21362]
[1778072424304,57.73,82180.09,68.5,-0.00174,0.0,0.2143]
[1778072424390,57.73,82180.09,68.5,-0.00174,0.0,0.2143]
[1778072424860,57.73,82169.28,68.5,-0.00177,0.0,0.21736]
[1778072426203,57.73,82169.28,68.5,-0.00177,0.0,0.21736]
[1778072426363,57.73,82169.28,68.5,-0.00177,0.0,0.21736]
[1778072429422,57.73,82169.4,68.5,-0.00177,0.0,0.21732]
[1778072429980,57.73,82170.21,68.5,-0.00177,0.0,0.21709]
[1778072430648,57.73,82170.21,68.5,-0.00177,0.0,0.21709]
[1778072431844,57.73,82168.66,68.5,-0.00177,0.0,0.21753]
[1778072434937,57.73,82168.76,68.5,-0.00177,0.0,0.21661]
[1778072435589,57.73,82168.76,68.5,-0.00177,0.0,0.21661]
[1778072436959,57.73,82153.68,68.5,-0.00181,0.0,0.22092]
[1778072442168,57.73,82151.45,68.5,-0.00181,0.0,0.22156]
[1778072442578,57.73,82151.45,68.5,-0.00181,0.0,0.22156]
[1778072443011,57.73,82153.22,68.5,-0.00181,0.0,0.22105]
[1778072443018,57.73,82153.22,68.5,-0.00181,0.0,0.22105]
[1778072448038,57.73,82148.89,68.5,-0.00182,0.0,0.2223]
[1778072453072,57.73,82146.57,68.5,-0.00182,0.0,0.22298]
[1778072454812,57.73,82146.57,68.5,-0.00182,0.0,0.22298]
[1778072454849,57.73,82146.57,68.5,-0.00182,0.0,0.22298]
[1778072454903,57.73,82146.41,68.5,-0.00182,0.0,0.22302]
[1778072455772,57.73,82146.41,68.5,-0.00182,0.0,0.22302]
[1778072456100,57.73,82129.91,68.5,-0.00187,0.0,0.22787]
[1778072459418,57.73,82125.83,68.5,-0.00188,0.0,0.22908]
[1778072459919,57.73,82128.18,68.5,-0.00187,0.0,0.22839]
[1778072460841,57.73,82128.18,68.5,-0.00187,0.0,0.22839]
[1778072461208,57.73,82133.82,68.5,-0.00186,0.0,0.22671]
[1778072463265,57.73,82117.7,68.5,-0.0019,0.0,0.23152]
[1778072464317,57.73,82117.7,68.5,-0.0019,0.0,0.23152]
[1778072464362,57.73,82117.7,68.5,-0.0019,0.0,0.23152]
[1778072464375,57.73,82105.01,68.5,-0.00194,0.0,0.23536]
[1778072469342,57.73,82103.99,68.5,-0.00194,0.0,0.23567]
[1778072469883,57.73,82103.06,68.5,-0.00194,0.0,0.23596]
[1778072470749,57.73,82103.06,68.5,-0.00194,0.0,0.23596]
[1778072471896,57.73,82095.38,68.5,-0.00196,0.0,0.23832]
[1778072473774,57.73,82095.52,68.5,-0.00196,0.0,0.23828]
[1778072474506,57.73,82096.43,68.5,-0.00196,0.0,0.23799]
[1778072475783,57.73,82101.22,68.5,-0.00195,0.0,0.23652]
[1778072476362,57.73,82103.13,68.5,-0.00194,0.0,0.23594]
[1778072477620,57.73,82103.36,68.5,-0.00194,0.0,0.23587]
[1778072478084,57.73,82103.09,68.5,-0.00194,0.0,0.23595]
[1778072478094,57.73,82103.09,68.5,-0.00194,0.0,0.23595]
[1778072478180,57.73,82103.09,68.5,-0.00194,0.0,0.23595]
[1778072480428,57.73,82099.5,68.5,-0.00195,0.0,0.23705]
[1778072480646,57.73,82099.5,68.5,-0.00195,0.0,0.23705]
[1778072481186,57.73,82092.17,68.5,-0.00197,0.0,0.23931]
[1778072481280,57.73,82081.61,68.5,-0.002,0.0,0.2426]
[1778072481955,57.73,82081.61,68.5,-0.002,0.0,0.2426]
[1778072483376,57.73,82075.92,68.5,-0.00202,0.0,0.24439]
[1778072484322,57.73,82069.63,68.5,-0.00204,0.0,0.24638]
[1778072485675,57.73,82062.77,68.5,-0.00206,0.0,0.24857]
[1778072485773,57.73,82049.08,68.5,-0.0021,0.0,0.25299]
[1778072486070,57.73,82049.08,68.5,-0.0021,0.0,0.25299]
[1778072486083,57.73,82049.08,68.5,-0.0021,0.0,0.25299]
[1778072486103,57.73,82049.08,68.5,-0.0021,0.0,0.25299]
[1778072486319,57.73,82049.08,68.5,-0.0021,0.0,0.25299]
[1778072486573,57.73,82049.08,68.5,-0.0021,0.0,0.25299]
[1778072487322,57.73,82060.33,68.5,-0.00207,0.0,0.24935]
[1778072491353,57.73,82067.81,68.5,-0.00204,0.0,0.24597]
[1778072494107,57.73,82065.67,68.5,-0.00204,0.0,0.24665]
[1778072494141,57.73,82065.67,68.5,-0.00204,0.0,0.24665]
[1778072496187,57.73,82075.75,68.5,-0.00201,0.0,0.24346]
[1778072496921,57.73,82077.62,68.5,-0.00201,0.0,0.24287]
[1778072497303,57.73,82077.62,68.5,-0.00201,0.0,0.24287]
[1778072497620,57.73,82077.62,68.5,-0.00201,0.0,0.24287]
[1778072503327,57.73,82077.51,68.5,-0.00201,0.0,0.24291]
[1778072506566,57.73,82079.44,68.5,-0.002,0.0,0.2423]
[1778072508201,57.73,82077.14,68.5,-0.00201,0.0,0.24302]
[1778072508696,57.73,82077.14,68.5,-0.00201,0.0,0.24302]
[1778072509196,57.73,82069.06,68.5,-0.00203,0.0,0.24557]
[1778072510392,57.73,82068.8,68.5,-0.00203,0.0,0.24566]
[1778072511026,57.73,82066.15,68.5,-0.00204,0.0,0.2465]
[1778072512708,57.73,82066.31,68.5,-0.00204,0.0,0.24645]
[1778072513674,57.73,82062.08,68.5,-0.00205,0.0,0.24779]
[1778072515152,57.73,82053.9,68.5,-0.00208,0.0,0.25042]
[1778072515524,57.73,82053.9,68.5,-0.00208,0.0,0.25042]
[1778072515821,57.73,82053.9,68.5,-0.00208,0.0,0.25042]
[1778072516068,57.73,82053.33,68.5,-0.00208,0.0,0.2506]
[1778072516587,57.73,82053.33,68.5,-0.00208,0.0,0.2506]
[1778072516993,57.73,82053.01,68.5,-0.00208,0.0,0.25071]
[1778072517438,57.73,82053.01,68.5,-0.00208,0.0,0.25071]
[1778072517930,57.73,82051.98,68.5,-0.00208,0.0,0.25104]
[1778072519298,57.73,82051.18,68.5,-0.00208,0.0,0.2513]
[1778072519728,57.73,82051.18,68.5,-0.00208,0.0,0.2513]
[1778072520577,57.73,82050.04,68.5,-0.00209,0.0,0.25167]
[1778072520887,57.73,82050.04,68.5,-0.00209,0.0,0.25167]
[1778072521561,57.73,82050.42,68.5,-0.00209,0.0,0.25155]
[1778072522206,57.73,82050.02,68.5,-0.00209,0.0,0.25168]
[1778072524426,57.73,82051.39,68.5,-0.00208,0.0,0.25123]
[1778072524556,57.73,82051.39,68.5,-0.00208,0.0,0.25123]
[1778072525593,57.73,82063.42,68.5,-0.00205,0.0,0.24737]
[1778072526601,57.73,82078.6,68.5,-0.002,0.0,0.24256]
[1778072527004,57.73,82078.6,68.5,-0.002,0.0,0.24256]
[1778072527254,57.73,82078.6,68.5,-0.002,0.0,0.24256]
[1778072528614,57.73,82093.8,68.5,-0.00196,0.0,0.23784]
[1778072529589,57.73,82093.8,68.5,-0.00196,0.0,0.23784]
[1778072530005,57.73,82097.96,68.5,-0.00195,0.0,0.23656]
[1778072531781,57.73,82099.55,68.5,-0.00194,0.0,0.23607]
[1778072532920,57.73,82097.85,68.5,-0.00195,0.0,0.23659]
[1778072541746,57.73,82104.32,68.5,-0.00193,0.0,0.23462]
[1778072541924,57.73,82104.32,68.5,-0.00193,0.0,0.23462]
[1778072544841,57.73,82114.04,68.5,-0.0019,0.0,0.23167]
[1778072545426,57.73,82112.79,68.5,-0.00191,0.0,0.23205]
[1778072546544,57.73,82113.52,68.5,-0.00191,0.0,0.23183]
[1778072547090,57.73,82115.35,68.5,-0.0019,0.0,0.23128]
[1778072549908,57.73,82116.43,68.5,-0.0019,0.0,0.23096]
[1778072549964,57.73,82117.26,68.5,-0.0019,0.0,0.23071]
[1778072549998,57.73,82117.26,68.5,-0.0019,0.0,0.23071]
[1778072550982,57.73,82119.68,68.5,-0.00189,0.0,0.22998]
[1778072551781,57.73,82127.2,68.5,-0.00186,0.0,0.22681]
[1778072556816,57.73,82134.85,68.5,-0.00184,0.0,0.22456]
[1778072557223,57.73,82134.85,68.5,-0.00184,0.0,0.22456]
[1778072557560,57.73,82134.85,68.5,-0.00184,0.0,0.22456]
[1778072563970,57.73,82138.55,68.5,-0.00183,0.0,0.22348]
[1778072564549,57.73,82143.43,68.5,-0.00182,0.0,0.22206]
[1778072567107,57.73,82143.86,68.5,-0.00182,0.0,0.22193]
[1778072567744,57.73,82143.86,68.5,-0.00182,0.0,0.22193]
[1778072574942,57.73,82150.11,68.5,-0.0018,0.0,0.22013]
[1778072575634,57.73,82150.11,68.5,-0.0018,0.0,0.22013]
[1778072576109,57.73,82149.91,68.5,-0.0018,0.0,0.22018]
[1778072581991,57.73,82151.35,68.5,-0.0018,0.0,0.21977]
[1778072587000,57.73,82157.34,68.5,-0.00178,0.0,0.21805]
[1778072588529,57.73,82166.39,68.5,-0.00176,0.0,0.21549]
[1778072589948,57.73,82172.47,68.5,-0.00174,0.0,0.21377]
[1778072592772,57.73,82171.15,68.5,-0.00175,0.0,0.21414]
[1778072592774,57.73,82171.15,68.5,-0.00175,0.0,0.21414]
[1778072593330,57.73,82171.33,68.5,-0.00175,0.0,0.21409]
[1778072599989,57.73,82170.52,68.5,-0.00175,0.0,0.21432]
[1778072600605,57.73,82168.28,68.5,-0.00175,0.0,0.21495]
[1778072601001,57.73,82168.28,68.5,-0.00175,0.0,0.21495]
[1778072601768,57.73,82166.39,68.5,-0.00176,0.0,0.21549]
[1778072604560,57.73,82166.69,68.5,-0.00176,0.0,0.2154]
[1778072605234,57.73,82166.34,68.5,-0.00176,0.0,0.2155]
[1778072607628,57.73,82166.11,68.5,-0.00176,0.0,0.21556]
[1778072608221,57.73,82168.31,68.5,-0.00175,0.0,0.21494]
[1778072609611,57.73,82182.83,68.5,-0.00172,0.0,0.21089]
[1778072610526,57.73,82182.83,68.5,-0.00172,0.0,0.21089]
[1778072610744,57.73,82182.83,68.5,-0.00172,0.0,0.21089]
[1778072611978,57.73,82190.85,68.5,-0.0017,0.0,0.20867]
[1778072612005,57.73,82190.85,68.5,-0.0017,0.0,0.20867]
[1778072615848,57.73,82201.21,68.5,-0.00166,0.0,0.20499]
[1778072621271,57.73,82203.25,68.5,-0.00166,0.0,0.20444]
[1778072622130,57.73,82203.25,68.5,-0.00166,0.0,0.20444]
[1778072623298,57.73,82203.43,68.5,-0.00166,0.0,0.20439]
[1778072628252,57.73,82203.03,68.5,-0.00166,0.0,0.2045]
[1778072629557,57.73,82201.84,68.5,-0.00166,0.0,0.20482]
[1778072635374,57.73,82198.23,68.5,-0.00167,0.0,0.20579]
[1778072639112,57.73,82198.45,68.5,-0.00167,0.0,0.20573]
[1778072639703,57.73,82198.45,68.5,-0.00167,0.0,0.20573]
[1778072642451,57.73,82198.18,68.5,-0.00167,0.0,0.20581]
[1778072642937,57.73,82198.18,68.5,-0.00167,0.0,0.20581]
[1778072643736,57.73,82198.02,68.5,-0.00167,0.0,0.20585]
[1778072644308,57.73,82197.49,68.5,-0.00167,0.0,0.20599]
[1778072645792,57.73,82201.91,68.5,-0.00166,0.0,0.2048]
[1778072646365,57.73,82204.08,68.5,-0.00166,0.0,0.20421]
[1778072647605,57.73,82204.63,68.5,-0.00166,0.0,0.20406]
[1778072647874,57.73,82204.63,68.5,-0.00166,0.0,0.20406]
[1778072649704,57.73,82202.98,68.5,-0.00166,0.0,0.20451]
[1778072650118,57.73,82202.14,68.5,-0.00166,0.0,0.20474]
[1778072653209,57.73,82195.85,68.5,-0.00168,0.0,0.20644]
[1778072653673,57.73,82195.85,68.5,-0.00168,0.0,0.20644]
[1778072655120,57.73,82186.75,68.5,-0.0017,0.0,0.20893]
[1778072656442,57.73,82181.28,68.5,-0.00171,0.0,0.21044]
[1778072658612,57.73,82177.47,68.5,-0.00172,0.0,0.21149]
[1778072659149,57.73,82176.42,68.5,-0.00173,0.0,0.21178]
[1778072661793,57.73,82171.77,68.5,-0.00174,0.0,0.21308]
[1778072662291,57.73,82170.79,68.5,-0.00174,0.0,0.21336]
[1778072664830,57.73,82178.26,68.5,-0.00172,0.0,0.21127]
[1778072665936,57.73,82179.04,68.5,-0.00172,0.0,0.21106]
[1778072670833,57.73,82179.03,68.5,-0.00172,0.0,0.21106]
[1778072671011,57.73,82179.03,68.5,-0.00172,0.0,0.21106]
[1778072671985,57.73,82177.39,68.5,-0.00172,0.0,0.21152]
[1778072672671,57.73,82173.72,68.5,-0.00173,0.0,0.21165]
[1778072677959,57.73,82178.11,68.5,-0.00171,0.0,0.21043]
[1778072678041,57.73,82178.11,68.5,-0.00171,0.0,0.21043]
[1778072679689,57.73,82182.92,68.5,-0.0017,0.0,0.20911]
[1778072679726,57.73,82182.92,68.5,-0.0017,0.0,0.20911]
[1778072682775,57.73,82195.42,68.5,-0.00167,0.0,0.20569]
[1778072683872,57.73,82197.1,68.5,-0.00167,0.0,0.20524]
[1778072686890,57.73,82197.93,68.5,-0.00167,0.0,0.20501]
[1778072687978,57.73,82197.84,68.5,-0.00167,0.0,0.20504]
[1778072688710,57.73,82197.76,68.5,-0.00167,0.0,0.20506]
[1778072690295,57.73,82196.28,68.5,-0.00167,0.0,0.20546]
[1778072692083,57.73,82195.75,68.5,-0.00167,0.0,0.2056]
[1778072693040,57.73,82167.64,68.5,-0.00174,0.0,0.21335]
[1778072693518,57.73,82167.64,68.5,-0.00174,0.0,0.21335]
[1778072693843,57.73,82167.64,68.5,-0.00174,0.0,0.21335]
[1778072693896,57.73,82130.3,68.5,-0.00184,0.0,0.22404]
[1778072694574,57.73,82130.3,68.5,-0.00184,0.0,0.22404]
[1778072695077,57.73,82130.3,68.5,-0.00184,0.0,0.22404]
[1778072695095,57.73,82130.3,68.5,-0.00184,0.0,0.22404]
[1778072694841,57.73,82116.88,68.5,-0.00187,0.0,0.228]
[1778072695819,57.73,82116.88,68.5,-0.00187,0.0,0.228]
[1778072697701,57.73,82118.01,68.5,-0.00187,0.0,0.22766]
[1778072697813,57.73,82118.01,68.5,-0.00187,0.0,0.22766]
[1778072698201,57.73,82124.84,68.5,-0.00185,0.0,0.22565]
[1778072699222,57.73,82114.87,68.5,-0.00188,0.0,0.2286]
[1778072699930,57.73,82099.54,68.5,-0.00192,0.0,0.23321]
[1778072702871,57.73,82088.74,68.5,-0.00195,0.0,0.2365]
[1778072705893,57.73,82077.23,68.5,-0.00198,0.0,0.24006]
[1778072706179,57.73,82077.23,68.5,-0.00198,0.0,0.24006]
[1778072707136,57.73,82077.23,68.5,-0.00198,0.0,0.24006]
[1778072708197,57.73,82085.08,68.5,-0.00196,0.0,0.23763]
[1778072708280,57.73,82085.08,68.5,-0.00196,0.0,0.23763]
[1778072708328,57.73,82085.08,68.5,-0.00196,0.0,0.23763]
[1778072708367,57.73,82085.08,68.5,-0.00196,0.0,0.23763]
[1778072708914,57.73,82099.07,68.5,-0.00192,0.0,0.23335]
[1778072712936,57.73,82107.34,68.5,-0.0019,0.0,0.23085]
[1778072713580,57.73,82107.51,68.5,-0.0019,0.0,0.2308]
[1778072716862,57.73,82113.94,68.5,-0.00188,0.0,0.22888]
[1778072716888,57.73,82113.94,68.5,-0.00188,0.0,0.22888]
[1778072718009,57.73,82116.76,68.5,-0.00187,0.0,0.22804]
[1778072718768,57.73,82113.81,68.5,-0.00188,0.0,0.22891]
[1778072719426,57.73,82114.01,68.5,-0.00188,0.0,0.22885]
[1778072719964,57.73,82114.01,68.5,-0.00188,0.0,0.22885]
[1778072721873,57.73,82113.83,68.5,-0.00188,0.0,0.22891]
[1778072722452,57.73,82114.14,68.5,-0.00188,0.0,0.22882]
[1778072724925,57.73,82100.43,68.5,-0.00192,0.0,0.23294]
[1778072725023,57.73,82100.43,68.5,-0.00192,0.0,0.23294]
[1778072725029,57.73,82089.54,68.5,-0.00195,0.0,0.23626]
[1778072725747,57.73,82089.54,68.5,-0.00195,0.0,0.23626]
[1778072726038,57.73,82078.9,68.5,-0.00198,0.0,0.23954]
[1778072726260,57.73,82078.9,68.5,-0.00198,0.0,0.23954]
[1778072729512,57.73,82071.56,68.5,-0.002,0.0,0.24183]
[1778072729976,57.73,82071.56,68.5,-0.002,0.0,0.24183]
[1778072736727,57.73,82069.93,68.5,-0.002,0.0,0.24136]
[1778072737132,57.73,82069.93,68.5,-0.002,0.0,0.24136]
[1778072739964,57.73,82071.62,68.5,-0.00199,0.0,0.24083]
[1778072741888,57.73,82074.15,68.5,-0.00198,0.0,0.24004]
[1778072742574,57.73,82072.9,68.5,-0.00199,0.0,0.24043]
[1778072742968,57.73,82072.9,68.5,-0.00199,0.0,0.24043]
[1778072744776,57.73,82072.35,68.5,-0.00199,0.0,0.2406]
[1778072745456,57.73,82075.13,68.5,-0.00198,0.0,0.23974]
[1778072746640,57.73,82075.05,68.5,-0.00198,0.0,0.23976]
[1778072746932,57.73,82075.05,68.5,-0.00198,0.0,0.23976]
[1778072748279,57.73,82072.58,68.5,-0.00199,0.0,0.24053]
[1778072749418,57.73,82068.58,68.5,-0.002,0.0,0.24178]
[1778072750630,57.73,82068.91,68.5,-0.002,0.0,0.24168]
[1778072751751,57.73,82068.45,68.5,-0.002,0.0,0.24182]
[1778072753292,57.73,82068.34,68.5,-0.002,0.0,0.24186]
[1778072753882,57.73,82068.34,68.5,-0.002,0.0,0.24186]
[1778072755787,57.73,82066.8,68.5,-0.00201,0.0,0.24234]
[1778072756344,57.73,82067.17,68.5,-0.002,0.0,0.24222]
[1778072759047,57.73,82064.78,68.5,-0.00201,0.0,0.24297]
[1778072759662,57.73,82065.63,68.5,-0.00201,0.0,0.24271]
[1778072761496,57.73,82065.05,68.5,-0.00201,0.0,0.24289]
[1778072761914,57.73,82065.05,68.5,-0.00201,0.0,0.24289]
[1778072762721,57.73,82064.06,68.5,-0.00201,0.0,0.2432]
[1778072762731,57.73,82064.06,68.5,-0.00201,0.0,0.2432]
[1778072762744,57.73,82064.06,68.5,-0.00201,0.0,0.2432]
[1778072762898,57.73,82064.06,68.5,-0.00201,0.0,0.2432]
[1778072768960,57.73,82047.43,68.5,-0.00206,0.0,0.24849]
[1778072769596,57.73,82047.61,68.5,-0.00206,0.0,0.24843]
[1778072770000,57.73,82047.61,68.5,-0.00206,0.0,0.24843]
[1778072771027,57.73,82046.81,68.5,-0.00206,0.0,0.24869]
[1778072771468,57.73,82043.75,68.5,-0.00207,0.0,0.24967]
[1778072771479,57.73,82043.75,68.5,-0.00207,0.0,0.24967]
[1778072771989,57.73,82043.75,68.5,-0.00207,0.0,0.24967]
[1778072772986,57.73,82039.47,68.5,-0.00209,0.0,0.25105]
[1778072773016,57.73,82039.47,68.5,-0.00209,0.0,0.25105]
[1778072774002,57.73,82036.92,68.5,-0.00209,0.0,0.25188]
[1778072774099,57.73,82050.22,68.5,-0.00205,0.0,0.24759]
[1778072774233,57.73,82050.22,68.5,-0.00205,0.0,0.24759]
[1778072774721,57.73,82050.22,68.5,-0.00205,0.0,0.24759]
[1778072774810,57.73,82063.19,68.5,-0.00202,0.0,0.24347]
[1778072775918,57.73,82063.19,68.5,-0.00202,0.0,0.24347]
[1778072776029,57.73,82063.19,68.5,-0.00202,0.0,0.24347]
[1778072777046,57.73,82038.87,68.5,-0.00209,0.0,0.25125]
[1778072777750,57.73,82038.87,68.5,-0.00209,0.0,0.25125]
[1778072777891,57.73,82038.87,68.5,-0.00209,0.0,0.25125]
[1778072777922,57.73,82038.87,68.5,-0.00209,0.0,0.25125]
[1778072778293,57.73,82028.79,68.5,-0.00212,0.0,0.25453]
[1778072778760,57.73,82028.79,68.5,-0.00212,0.0,0.25453]
[1778072778969,57.73,82028.79,68.5,-0.00212,0.0,0.25453]
[1778072779060,57.73,82049.46,68.5,-0.00206,0.0,0.24784]
[1778072779772,57.73,82049.46,68.5,-0.00206,0.0,0.24784]
[1778072779843,57.73,82063.2,68.5,-0.00202,0.0,0.24347]
[1778072780429,57.73,82063.2,68.5,-0.00202,0.0,0.24347]
[1778072780904,57.73,82063.2,68.5,-0.00202,0.0,0.24347]
[1778072782980,57.73,82063.31,68.5,-0.00202,0.0,0.24344]
[1778072783995,57.73,82063.2,68.5,-0.00202,0.0,0.24347]
[1778072784174,57.73,82046.2,68.5,-0.00207,0.0,0.24888]
[1778072784845,57.73,82046.2,68.5,-0.00207,0.0,0.24888]
[1778072785218,57.73,82030.53,68.5,-0.00211,0.0,0.25396]
[1778072785488,57.73,82030.53,68.5,-0.00211,0.0,0.25396]
[1778072787318,57.73,82026.19,68.5,-0.00213,0.0,0.25539]
[1778072787529,57.73,82026.19,68.5,-0.00213,0.0,0.25539]
[1778072788228,57.73,82026.19,68.5,-0.00213,0.0,0.25539]
[1778072787607,57.73,82016.01,68.5,-0.00216,0.0,0.25875]
[1778072788602,57.73,82016.01,68.5,-0.00216,0.0,0.25875]
[1778072790527,57.73,82015.99,68.5,-0.00216,0.0,0.25876]
[1778072790815,57.73,82015.99,68.5,-0.00216,0.0,0.25876]
[1778072791245,57.73,82014.32,68.5,-0.00216,0.0,0.25931]
[1778072792426,57.73,82014.55,68.5,-0.00215,0.0,0.2582]
[1778072793002,57.73,82014.55,68.5,-0.00215,0.0,0.2582]
[1778072793084,57.73,82014.55,68.5,-0.00215,0.0,0.2582]
[1778072793139,57.73,82014.55,68.5,-0.00215,0.0,0.2582]
[1778072798144,57.73,82022.05,68.5,-0.00213,0.0,0.25572]
[1778072798877,57.73,82023.0,68.5,-0.00213,0.0,0.25541]
[1778072801708,57.73,82023.43,68.5,-0.00213,0.0,0.25527]
[1778072802215,57.73,82023.43,68.5,-0.00213,0.0,0.25527]
[1778072804156,57.73,82022.64,68.5,-0.00213,0.0,0.25553]
[1778072804487,57.73,82027.34,68.5,-0.00211,0.0,0.25399]
[1778072805226,57.73,82027.34,68.5,-0.00211,0.0,0.25399]
[1778072805814,57.73,82028.8,68.5,-0.00211,0.0,0.25351]
[1778072806325,57.73,82033.42,68.5,-0.0021,0.0,0.252]
[1778072806461,57.73,82033.42,68.5,-0.0021,0.0,0.252]
[1778072808280,57.73,82040.04,68.5,-0.00208,0.0,0.24986]
[1778072808412,57.73,82040.04,68.5,-0.00208,0.0,0.24986]
[1778072808938,57.73,82040.04,68.5,-0.00208,0.0,0.24986]
[1778072810054,57.73,82043.39,68.5,-0.00207,0.0,0.24878]
[1778072811494,57.73,82038.31,68.5,-0.00208,0.0,0.25042]
[1778072811529,57.73,82038.31,68.5,-0.00208,0.0,0.25042]
[1778072811760,57.73,82038.31,68.5,-0.00208,0.0,0.25042]
[1778072812317,57.73,82031.39,68.5,-0.0021,0.0,0.25266]
[1778072816707,57.73,82019.43,68.5,-0.00214,0.0,0.25659]
[1778072817192,57.73,82019.43,68.5,-0.00214,0.0,0.25659]
[1778072820967,57.73,82026.99,68.5,-0.00212,0.0,0.2541]
[1778072821574,57.73,82026.25,68.5,-0.00212,0.0,0.25434]
[1778072823370,57.73,82028.36,68.5,-0.00211,0.0,0.25365]
[1778072823937,57.73,82028.36,68.5,-0.00211,0.0,0.25365]
[1778072826768,57.73,82016.98,68.5,-0.00215,0.0,0.2574]
[1778072827764,57.73,82016.98,68.5,-0.00215,0.0,0.2574]
[1778072828403,57.73,82016.47,68.5,-0.00215,0.0,0.25757]
[1778072828994,57.73,82016.47,68.5,-0.00215,0.0,0.25757]
[1778072829785,57.73,82011.9,68.5,-0.00216,0.0,0.25908]
[1778072831851,57.73,82011.33,68.5,-0.00216,0.0,0.25927]
[1778072832590,57.73,82007.46,68.5,-0.00218,0.0,0.26057]
[1778072833579,57.73,82004.88,68.5,-0.00218,0.0,0.26143]
[1778072834603,57.73,82002.7,68.5,-0.00219,0.0,0.26217]
[1778072835864,57.73,82003.37,68.5,-0.00219,0.0,0.26194]
[1778072836209,57.73,82003.37,68.5,-0.00219,0.0,0.26194]
[1778072836218,57.73,82003.37,68.5,-0.00219,0.0,0.26194]
[1778072836515,57.73,82001.8,68.5,-0.00219,0.0,0.26247]
[1778072837083,57.73,82001.8,68.5,-0.00219,0.0,0.26247]
[1778072837907,57.73,82002.94,68.5,-0.00219,0.0,0.26208]
[1778072837947,57.73,82002.94,68.5,-0.00219,0.0,0.26208]
[1778072839265,57.73,82001.01,68.5,-0.0022,0.0,0.26274]
[1778072840399,57.73,81992.58,68.5,-0.00222,0.0,0.26559]
[1778072840471,57.73,81992.58,68.5,-0.00222,0.0,0.26559]
[1778072842892,57.73,81981.97,68.5,-0.00226,0.0,0.26923]
[1778072845052,57.73,81983.01,68.5,-0.00225,0.0,0.26887]
[1778072845493,57.73,81983.12,68.5,-0.00225,0.0,0.26883]
[1778072847927,57.73,81964.83,68.5,-0.00231,0.0,0.27519]
[1778072848965,57.73,81964.83,68.5,-0.00231,0.0,0.27519]
[1778072849889,57.73,81959.18,68.5,-0.00233,0.0,0.27718]
[1778072849937,57.73,81959.18,68.5,-0.00233,0.0,0.27718]
[1778072850778,57.73,81963.19,68.5,-0.00232,0.0,0.27577]
[1778072853151,57.73,81965.95,68.5,-0.0023,0.0,0.27371]
[1778072853924,57.73,81967.76,68.5,-0.00229,0.0,0.27308]
[1778072854523,57.73,81969.39,68.5,-0.00229,0.0,0.27251]
[1778072855109,57.73,81969.39,68.5,-0.00229,0.0,0.27251]
[1778072858258,57.73,81960.0,68.5,-0.00232,0.0,0.2758]
[1778072858858,57.73,81959.92,68.5,-0.00232,0.0,0.27583]
[1778072862330,57.73,81959.98,68.5,-0.00232,0.0,0.27581]
[1778072863041,57.73,81932.3,68.5,-0.00241,0.0,0.28571]
[1778072863339,57.73,81932.3,68.5,-0.00241,0.0,0.28571]
[1778072863436,57.73,81932.3,68.5,-0.00241,0.0,0.28571]
[1778072863978,57.73,81932.3,68.5,-0.00241,0.0,0.28571]
[1778072864048,57.73,81921.36,68.5,-0.00245,0.0,0.28971]
[1778072864971,57.73,81921.36,68.5,-0.00245,0.0,0.28971]
[1778072865386,57.73,81919.08,68.5,-0.00246,0.0,0.29055]
[1778072867085,57.73,81902.86,68.5,-0.00251,0.0,0.29659]
[1778072868086,57.73,81891.3,68.5,-0.00256,0.0,0.30096]
[1778072868653,57.73,81891.3,68.5,-0.00256,0.0,0.30096]
[1778072869140,57.73,81891.3,68.5,-0.00256,0.0,0.30096]
[1778072869988,57.73,81901.3,68.5,-0.00252,0.0,0.29717]
[1778072870478,57.73,81902.87,68.5,-0.00251,0.0,0.29658]
[1778072872586,57.73,81903.19,68.5,-0.00251,0.0,0.29646]
[1778072872992,57.73,81903.19,68.5,-0.00251,0.0,0.29646]
[1778072873016,57.73,81903.19,68.5,-0.00251,0.0,0.29646]
[1778072874783,57.73,81905.45,68.5,-0.00251,0.0,0.29562]
[1778072875904,57.73,81904.98,68.5,-0.00251,0.0,0.29579]
[1778072878371,57.73,81902.75,68.5,-0.00252,0.0,0.29663]
[1778072878457,57.73,81902.75,68.5,-0.00252,0.0,0.29663]
[1778072878556,57.73,81902.75,68.5,-0.00252,0.0,0.29663]
[1778072879064,57.73,81902.75,68.5,-0.00252,0.0,0.29663]
[1778072879719,57.73,81901.67,68.5,-0.00252,0.0,0.29703]
[1778072880910,57.73,81898.98,68.5,-0.00253,0.0,0.29805]
[1778072881802,57.73,81898.03,68.5,-0.00253,0.0,0.29841]
[1778072884198,57.73,81877.28,68.5,-0.00261,0.0,0.30633]
[1778072884358,57.73,81877.28,68.5,-0.00261,0.0,0.30633]
[1778072885343,57.73,81877.28,68.5,-0.00261,0.0,0.30633]
[1778072886233,57.73,81862.02,68.5,-0.00266,0.0,0.31228]
[1778072888236,57.73,81851.07,68.5,-0.00271,0.0,0.3166]
[1778072889750,57.73,81848.79,68.5,-0.00271,0.0,0.31751]
[1778072889813,57.73,81848.79,68.5,-0.00271,0.0,0.31751]
[1778072892128,57.73,81858.36,68.5,-0.00268,0.0,0.31372]
[1778072892999,57.73,81858.05,68.5,-0.00268,0.0,0.31384]
[1778072893081,57.73,81858.05,68.5,-0.00268,0.0,0.31384]
[1778072893107,57.73,81858.05,68.5,-0.00268,0.0,0.31384]
[1778072893668,57.73,81854.99,68.5,-0.00269,0.0,0.31505]
[1778072893718,57.73,81854.99,68.5,-0.00269,0.0,0.31505]
[1778072895285,57.73,81844.06,68.5,-0.00273,0.0,0.3194]
[1778072895948,57.73,81844.06,68.5,-0.00273,0.0,0.3194]
[1778072896671,57.73,81841.05,68.5,-0.00274,0.0,0.32061]
[1778072897072,57.73,81841.05,68.5,-0.00274,0.0,0.32061]
[1778072898307,57.73,81864.75,68.5,-0.00265,0.0,0.3112]
[1778072898484,57.73,81864.75,68.5,-0.00265,0.0,0.3112]
[1778072899314,57.73,81876.07,68.5,-0.00261,0.0,0.3068]
[1778072899665,57.73,81876.07,68.5,-0.00261,0.0,0.3068]
[1778072899703,57.73,81876.07,68.5,-0.00261,0.0,0.3068]
[1778072900091,57.73,81876.07,68.5,-0.00261,0.0,0.3068]
[1778072900516,57.73,81875.81,68.5,-0.00261,0.0,0.3069]
[1778072900552,57.73,81875.81,68.5,-0.00261,0.0,0.3069]
[1778072900852,57.73,81875.81,68.5,-0.00261,0.0,0.3069]
[1778072901009,57.73,81875.81,68.5,-0.00261,0.0,0.3069]
[1778072901328,57.73,81894.72,68.5,-0.00254,0.0,0.29966]
[1778072902139,57.73,81894.72,68.5,-0.00254,0.0,0.29966]
[1778072902341,57.73,81912.12,68.5,-0.00248,0.0,0.29313]
[1778072902891,57.73,81912.12,68.5,-0.00248,0.0,0.29313]
[1778072905030,57.73,81924.43,68.5,-0.00244,0.0,0.28858]
[1778072906573,57.73,81924.47,68.5,-0.00244,0.0,0.28857]
[1778072906968,57.73,81924.47,68.5,-0.00244,0.0,0.28857]
[1778072908128,57.73,81926.87,68.5,-0.00243,0.0,0.28769]
[1778072908181,57.73,81926.87,68.5,-0.00243,0.0,0.28769]
[1778072909196,57.73,81929.74,68.5,-0.00242,0.0,0.28664]
[1778072909252,57.73,81929.74,68.5,-0.00242,0.0,0.28664]
[1778072910366,57.73,81927.34,68.5,-0.00243,0.0,0.28752]
[1778072910945,57.73,81921.83,68.5,-0.00245,0.0,0.28954]
[1778072912705,57.73,81931.95,68.5,-0.0024,0.0,0.28472]
[1778072913271,57.73,81931.95,68.5,-0.0024,0.0,0.28472]
[1778072915454,57.73,81930.92,68.5,-0.00241,0.0,0.28509]
[1778072915510,57.73,81930.92,68.5,-0.00241,0.0,0.28509]
[1778072915830,57.73,81930.92,68.5,-0.00241,0.0,0.28509]
[1778072916317,57.73,81930.92,68.5,-0.00241,0.0,0.28509]
[1778072916387,57.73,81930.92,68.5,-0.00241,0.0,0.28509]
[1778072916434,57.73,81928.52,68.5,-0.00242,0.0,0.28597]
[1778072916590,57.73,81928.52,68.5,-0.00242,0.0,0.28597]
[1778072917081,57.73,81928.52,68.5,-0.00242,0.0,0.28597]
[1778072917251,57.73,81928.52,68.5,-0.00242,0.0,0.28597]
[1778072917382,57.73,81928.52,68.5,-0.00242,0.0,0.28597]
[1778072917549,57.73,81920.8,68.5,-0.00244,0.0,0.28879]
[1778072917562,57.73,81920.8,68.5,-0.00244,0.0,0.28879]
[1778072920091,57.73,81914.36,68.5,-0.00246,0.0,0.29116]
[1778072920101,57.73,81914.36,68.5,-0.00246,0.0,0.29116]
[1778072920537,57.73,81919.2,68.5,-0.00245,0.0,0.28937]
[1778072921145,57.73,81919.2,68.5,-0.00245,0.0,0.28937]
[1778072921570,57.73,81901.6,68.5,-0.00251,0.0,0.29591]
[1778072922580,57.73,81901.6,68.5,-0.00251,0.0,0.29591]
[1778072923570,57.73,81896.11,68.5,-0.00253,0.0,0.29797]
[1778072924171,57.73,81896.11,68.5,-0.00253,0.0,0.29797]
[1778072924406,57.73,81896.11,68.5,-0.00253,0.0,0.29797]
[1778072927613,57.73,81913.19,68.5,-0.00247,0.0,0.29159]
[1778072929630,57.73,81921.52,68.5,-0.00244,0.0,0.28852]
[1778072929797,57.73,81921.52,68.5,-0.00244,0.0,0.28852]
[1778072929807,57.73,81921.52,68.5,-0.00244,0.0,0.28852]
[1778072930451,57.73,81924.21,68.5,-0.00243,0.0,0.28754]
[1778072932480,57.73,81936.08,68.5,-0.00239,0.0,0.28323]
[1778072933082,57.73,81936.08,68.5,-0.00239,0.0,0.28323]
[1778072933832,57.73,81937.04,68.5,-0.00239,0.0,0.28288]
[1778072936357,57.73,81946.97,68.5,-0.00235,0.0,0.27932]
[1778072936403,57.73,81959.11,68.5,-0.00231,0.0,0.27503]
[1778072936645,57.73,81959.11,68.5,-0.00231,0.0,0.27503]
[1778072936726,57.73,81981.32,68.5,-0.00224,0.0,0.26732]
[1778072937700,57.73,81998.55,68.5,-0.00219,0.0,0.26147]
[1778072939298,57.73,81998.55,68.5,-0.00219,0.0,0.26147]
[1778072939345,57.73,81998.55,68.5,-0.00219,0.0,0.26147]
[1778072942250,57.73,81994.8,68.5,-0.0022,0.0,0.26273]
[1778072942805,57.73,81991.11,68.5,-0.00221,0.0,0.26398]
[1778072943763,57.73,81992.69,68.5,-0.0022,0.0,0.26345]
[1778072944458,57.73,81986.06,68.5,-0.00223,0.0,0.2657]
[1778072945684,57.73,81983.25,68.5,-0.00223,0.0,0.26666]
[1778072946265,57.73,81983.25,68.5,-0.00223,0.0,0.26666]
[1778072951885,57.73,81973.76,68.5,-0.00227,0.0,0.26992]
[1778072953129,57.73,81973.69,68.5,-0.00227,0.0,0.26994]
[1778072953701,57.73,81974.68,68.5,-0.00226,0.0,0.2696]
[1778072954856,57.73,81970.89,68.5,-0.00227,0.0,0.27091]
[1778072955013,57.73,81970.89,68.5,-0.00227,0.0,0.27091]
[1778072955275,57.73,81970.89,68.5,-0.00227,0.0,0.27091]
[1778072958883,57.73,81980.98,68.5,-0.00224,0.0,0.26743]
[1778072959554,57.73,81982.02,68.5,-0.00224,0.0,0.26708]
[1778072961789,57.73,81982.15,68.5,-0.00224,0.0,0.26703]
[1778072961834,57.73,81982.15,68.5,-0.00224,0.0,0.26703]
[1778072963011,57.73,81986.21,68.5,-0.00223,0.0,0.26565]
[1778072963708,57.73,81990.44,68.5,-0.00221,0.0,0.26421]
[1778072964903,57.73,81998.08,68.5,-0.00219,0.0,0.26163]
[1778072966229,57.73,82000.23,68.5,-0.00218,0.0,0.26091]
[1778072970629,57.73,81996.52,68.5,-0.00219,0.0,0.26215]
[1778072970864,57.73,81996.52,68.5,-0.00219,0.0,0.26215]
[1778072971940,57.73,82005.42,68.5,-0.00216,0.0,0.25813]
[1778072973140,57.73,82005.42,68.5,-0.00216,0.0,0.25813]
[1778072973832,57.73,82005.66,68.5,-0.00216,0.0,0.25805]
[1778072978990,57.73,82006.38,68.5,-0.00215,0.0,0.25781]
[1778072982909,57.73,82006.94,68.5,-0.00215,0.0,0.25763]
[1778072983002,57.73,82006.94,68.5,-0.00215,0.0,0.25763]
[1778072985907,57.73,82008.48,68.5,-0.00215,0.0,0.25712]
[1778072986426,57.73,82008.48,68.5,-0.00215,0.0,0.25712]
[1778072988057,57.73,82008.15,68.5,-0.00215,0.0,0.25723]
[1778072989440,57.73,82008.69,68.5,-0.00215,0.0,0.25705]
[1778072997620,57.73,82010.05,68.5,-0.00214,0.0,0.2566]
[1778072998086,57.73,82010.05,68.5,-0.00214,0.0,0.2566]
[1778072998116,57.73,82010.05,68.5,-0.00214,0.0,0.2566]
[1778072998153,57.73,82010.05,68.5,-0.00214,0.0,0.2566]
[1778073003481,57.73,82009.49,68.5,-0.00214,0.0,0.25678]
[1778073004033,57.73,82009.96,68.5,-0.00214,0.0,0.25663]
[1778073006580,57.73,82010.18,68.5,-0.00214,0.0,0.25655]
[1778073006824,57.73,82010.18,68.5,-0.00214,0.0,0.25655]
[1778073006904,57.73,82010.18,68.5,-0.00214,0.0,0.25655]
[1778073007059,57.73,82010.18,68.5,-0.00214,0.0,0.25655]
[1778073008205,57.73,82022.99,68.5,-0.0021,0.0,0.25235]
[1778073009187,57.73,82022.99,68.5,-0.0021,0.0,0.25235]
[1778073009831,57.73,82022.21,68.5,-0.00211,0.0,0.2526]
[1778073009841,57.73,82022.21,68.5,-0.00211,0.0,0.2526]
[1778073009896,57.73,82022.21,68.5,-0.00211,0.0,0.2526]
[1778073010903,57.73,82029.29,68.5,-0.00208,0.0,0.2503]
[1778073011978,57.73,82036.3,68.5,-0.00206,0.0,0.24804]
[1778073011985,57.73,82036.3,68.5,-0.00206,0.0,0.24804]
[1778073012030,57.73,82036.3,68.5,-0.00206,0.0,0.24804]
[1778073016596,57.73,82045.0,68.5,-0.00204,0.0,0.24527]
[1778073017198,57.73,82045.0,68.5,-0.00204,0.0,0.24527]
[1778073017812,57.73,82043.08,68.5,-0.00204,0.0,0.24588]
[1778073018264,57.73,82043.08,68.5,-0.00204,0.0,0.24588]
[1778073021482,57.73,82042.68,68.5,-0.00204,0.0,0.246]
[1778073022465,57.73,82043.47,68.5,-0.00204,0.0,0.24575]
[1778073022301,57.73,82057.51,68.5,-0.002,0.0,0.24132]
[1778073023308,57.73,82068.22,68.5,-0.00197,0.0,0.23799]
[1778073028343,57.73,82069.61,68.5,-0.00197,0.0,0.23756]
[1778073030304,57.73,82070.12,68.5,-0.00196,0.0,0.2374]
[1778073030474,57.73,82070.12,68.5,-0.00196,0.0,0.2374]
[1778073030835,57.73,82071.16,68.5,-0.00196,0.0,0.23708]
[1778073031553,57.73,82071.16,68.5,-0.00196,0.0,0.23708]
[1778073035593,57.73,82085.72,68.5,-0.00191,0.0,0.23167]
[1778073036325,57.73,82085.72,68.5,-0.00191,0.0,0.23167]
[1778073037012,57.73,82085.59,68.5,-0.00191,0.0,0.23171]
[1778073042441,57.73,82083.95,68.5,-0.00192,0.0,0.23221]
[1778073042739,57.73,82083.95,68.5,-0.00192,0.0,0.23221]
[1778073043238,57.73,82083.95,68.5,-0.00192,0.0,0.23221]
[1778073044872,57.73,82084.61,68.5,-0.00192,0.0,0.23201]
[1778073046634,57.73,82086.22,68.5,-0.00191,0.0,0.23152]
[1778073051865,57.73,82084.45,68.5,-0.00192,0.0,0.23206]
[1778073052430,57.73,82084.45,68.5,-0.00192,0.0,0.23206]
[1778073054240,57.73,82083.91,68.5,-0.00192,0.0,0.23222]
[1778073054851,57.73,82084.68,68.5,-0.00192,0.0,0.23199]
[1778073055980,57.73,82085.58,68.5,-0.00191,0.0,0.23171]
[1778073056068,57.73,82085.58,68.5,-0.00191,0.0,0.23171]
[1778073057898,57.73,82089.78,68.5,-0.0019,0.0,0.23045]
[1778073058540,57.73,82089.78,68.5,-0.0019,0.0,0.23045]
[1778073060209,57.73,82090.88,68.5,-0.0019,0.0,0.23012]
[1778073060744,57.73,82091.12,68.5,-0.0019,0.0,0.23004]
[1778073062232,57.73,82094.55,68.5,-0.00189,0.0,0.22902]
[1778073062254,57.73,82094.55,68.5,-0.00189,0.0,0.22902]
[1778073065037,57.73,82090.6,68.5,-0.0019,0.0,0.2302]
[1778073065654,57.73,82091.27,68.5,-0.0019,0.0,0.23]
[1778073070767,57.73,82093.15,68.5,-0.00189,0.0,0.22944]
[1778073071103,57.73,82093.15,68.5,-0.00189,0.0,0.22944]
[1778073072459,57.73,82092.23,68.5,-0.0019,0.0,0.22971]
[1778073073001,57.73,82084.63,68.5,-0.00192,0.0,0.232]
[1778073073803,57.73,82076.14,68.5,-0.00194,0.0,0.23458]
[1778073074213,57.73,82076.14,68.5,-0.00194,0.0,0.23458]
[1778073074762,57.73,82074.76,68.5,-0.00194,0.0,0.235]
[1778073075314,57.73,82074.76,68.5,-0.00194,0.0,0.235]
[1778073077037,57.73,82074.59,68.5,-0.00194,0.0,0.23506]
[1778073077701,57.73,82081.81,68.5,-0.00192,0.0,0.23286]
[1778073078176,57.73,82081.81,68.5,-0.00192,0.0,0.23286]
[1778073078190,57.73,82081.81,68.5,-0.00192,0.0,0.23286]
[1778073078197,57.73,82081.81,68.5,-0.00192,0.0,0.23286]
[1778073079342,57.73,82087.17,68.5,-0.00191,0.0,0.23123]
[1778073079511,57.73,82087.17,68.5,-0.00191,0.0,0.23123]
[1778073080688,57.73,82093.39,68.5,-0.00189,0.0,0.22936]
[1778073083507,57.73,82094.87,68.5,-0.00189,0.0,0.22892]
[1778073084205,57.73,82094.37,68.5,-0.00189,0.0,0.22907]
[1778073088979,57.73,82094.72,68.5,-0.00189,0.0,0.22897]
[1778073089009,57.73,82094.72,68.5,-0.00189,0.0,0.22897]
[1778073092409,57.73,82098.83,68.5,-0.00188,0.0,0.22774]
[1778073092721,57.73,82099.9,68.5,-0.00187,0.0,0.22648]
[1778073092954,57.73,82099.9,68.5,-0.00187,0.0,0.22648]
[1778073093677,57.73,82103.73,68.5,-0.00186,0.0,0.22535]
[1778073094109,57.73,82103.73,68.5,-0.00186,0.0,0.22535]
[1778073094836,57.73,82109.61,68.5,-0.00184,0.0,0.22362]
[1778073094969,57.73,82109.61,68.5,-0.00184,0.0,0.22362]
[1778073094985,57.73,82109.61,68.5,-0.00184,0.0,0.22362]
[1778073096039,57.73,82119.5,68.5,-0.00181,0.0,0.22074]
[1778073098798,57.73,82105.51,68.5,-0.00185,0.0,0.22483]
[1778073102230,57.73,82114.36,68.5,-0.00183,0.0,0.22223]
[1778073103160,57.73,82117.19,68.5,-0.00182,0.0,0.22141]
[1778073103204,57.73,82131.34,68.5,-0.00178,0.0,0.21733]
[1778073104103,57.73,82131.34,68.5,-0.00178,0.0,0.21733]
[1778073104163,57.73,82131.34,68.5,-0.00178,0.0,0.21733]
[1778073104985,57.73,82139.47,68.5,-0.00176,0.0,0.21502]
[1778073105493,57.73,82139.47,68.5,-0.00176,0.0,0.21502]
[1778073105977,57.73,82139.24,68.5,-0.00176,0.0,0.21509]
[1778073107801,57.73,82136.86,68.5,-0.00177,0.0,0.21576]
[1778073107926,57.73,82136.86,68.5,-0.00177,0.0,0.21576]
[1778073108404,57.73,82136.86,68.5,-0.00177,0.0,0.21576]
[1778073108902,57.73,82137.42,68.5,-0.00177,0.0,0.2156]
[1778073111192,57.73,82143.81,68.5,-0.00175,0.0,0.2138]
[1778073111321,57.73,82143.81,68.5,-0.00175,0.0,0.2138]
[1778073112433,57.73,82143.42,68.5,-0.00175,0.0,0.21391]
[1778073112603,57.73,82143.42,68.5,-0.00175,0.0,0.21391]
[1778073114277,57.73,82144.47,68.5,-0.00175,0.0,0.21361]
[1778073114849,57.73,82141.71,68.5,-0.00176,0.0,0.21439]
[1778073116614,57.73,82142.51,68.5,-0.00175,0.0,0.21416]
[1778073117720,57.73,82146.2,68.5,-0.00174,0.0,0.21313]
[1778073119569,57.73,82149.38,68.5,-0.00174,0.0,0.21223]
[1778073120139,57.73,82151.24,68.5,-0.00173,0.0,0.21172]
[1778073122337,57.73,82156.2,68.5,-0.00172,0.0,0.21033]
[1778073122480,57.73,82156.2,68.5,-0.00172,0.0,0.21033]
[1778073126943,57.73,82159.62,68.5,-0.00171,0.0,0.20939]
[1778073127578,57.73,82159.62,68.5,-0.00171,0.0,0.20939]
[1778073132374,57.73,82156.13,68.5,-0.00172,0.0,0.21035]
[1778073132890,57.73,82156.13,68.5,-0.00172,0.0,0.21035]
[1778073134092,57.73,82140.34,68.5,-0.00176,0.0,0.21478]
[1778073134841,57.73,82140.34,68.5,-0.00176,0.0,0.21478]
[1778073135444,57.73,82140.34,68.5,-0.00176,0.0,0.21478]
[1778073135459,57.73,82126.89,68.5,-0.00179,0.0,0.21861]
[1778073136011,57.73,82126.89,68.5,-0.00179,0.0,0.21861]
[1778073136301,57.73,82126.89,68.5,-0.00179,0.0,0.21861]
[1778073137205,57.73,82127.3,68.5,-0.00179,0.0,0.21849]
[1778073137403,57.73,82127.3,68.5,-0.00179,0.0,0.21849]
[1778073138440,57.73,82132.28,68.5,-0.00178,0.0,0.21707]
[1778073138783,57.73,82137.41,68.5,-0.00177,0.0,0.21561]
[1778073139389,57.73,82137.41,68.5,-0.00177,0.0,0.21561]
[1778073139864,57.73,82139.63,68.5,-0.00176,0.0,0.21498]
[1778073144105,57.73,82137.58,68.5,-0.00177,0.0,0.21556]
[1778073144865,57.73,82136.63,68.5,-0.00177,0.0,0.21583]
[1778073145268,57.73,82136.63,68.5,-0.00177,0.0,0.21583]
[1778073145337,57.73,82136.63,68.5,-0.00177,0.0,0.21583]
[1778073151211,57.73,82126.36,68.5,-0.00179,0.0,0.21785]
[1778073151705,57.73,82126.36,68.5,-0.00179,0.0,0.21785]
[1778073152257,57.73,82126.36,68.5,-0.00179,0.0,0.21785]
[1778073152903,57.73,82127.23,68.5,-0.00179,0.0,0.2176]
[1778073153582,57.73,82127.23,68.5,-0.00179,0.0,0.2176]
[1778073155836,57.73,82127.78,68.5,-0.00179,0.0,0.21744]
[1778073155883,57.73,82127.78,68.5,-0.00179,0.0,0.21744]
[1778073158837,57.73,82131.55,68.5,-0.00178,0.0,0.21637]
[1778073159354,57.73,82131.55,68.5,-0.00178,0.0,0.21637]
[1778073162962,57.73,82132.61,68.5,-0.00177,0.0,0.21607]
[1778073164795,57.73,82133.13,68.5,-0.00177,0.0,0.21592]
[1778073165875,57.73,82132.91,68.5,-0.00177,0.0,0.21598]
[1778073166425,57.73,82132.91,68.5,-0.00177,0.0,0.21598]
[1778073168211,57.73,82132.42,68.5,-0.00177,0.0,0.21612]
[1778073169478,57.73,82131.93,68.5,-0.00177,0.0,0.21626]
[1778073170447,57.73,82131.96,68.5,-0.00177,0.0,0.21625]
[1778073171810,57.73,82131.12,68.5,-0.00178,0.0,0.21649]
[1778073177395,57.73,82126.74,68.5,-0.00179,0.0,0.21774]
[1778073178301,57.73,82126.74,68.5,-0.00179,0.0,0.21774]
[1778073178830,57.73,82126.88,68.5,-0.00179,0.0,0.2177]
[1778073182349,57.73,82123.97,68.5,-0.00179,0.0,0.21854]
[1778073182888,57.73,82123.97,68.5,-0.00179,0.0,0.21854]
[1778073183536,57.73,82123.97,68.5,-0.00179,0.0,0.21854]
[1778073183980,57.73,82123.97,68.5,-0.00179,0.0,0.21854]
[1778073185604,57.73,82123.97,68.5,-0.00179,0.0,0.21854]
[1778073185682,57.73,82123.97,68.5,-0.00179,0.0,0.21854]
[1778073186949,57.73,82120.07,68.5,-0.00181,0.0,0.21966]
[1778073187161,57.73,82120.07,68.5,-0.00181,0.0,0.21966]
[1778073188994,57.73,82107.07,68.5,-0.00184,0.0,0.22344]
[1778073189720,57.73,82105.17,68.5,-0.00184,0.0,0.224]
[1778073191405,57.73,82104.44,68.5,-0.00185,0.0,0.22421]
[1778073192064,57.73,82104.26,68.5,-0.00185,0.0,0.22426]
[1778073194978,57.73,82105.36,68.5,-0.00184,0.0,0.22394]
[1778073195657,57.73,82105.36,68.5,-0.00184,0.0,0.22394]
[1778073196210,57.73,82104.85,68.5,-0.00185,0.0,0.22409]
[1778073197383,57.73,82105.34,68.5,-0.00184,0.0,0.22395]
[1778073198720,57.73,82105.13,68.5,-0.00184,0.0,0.22401]
[1778073199284,57.73,82105.13,68.5,-0.00184,0.0,0.22401]
[1778073204126,57.73,82101.58,68.5,-0.00185,0.0,0.22505]
[1778073205437,57.73,82101.62,68.5,-0.00185,0.0,0.22504]
[1778073205891,57.73,82101.48,68.5,-0.00185,0.0,0.22508]
[1778073206496,57.73,82101.48,68.5,-0.00185,0.0,0.22508]
[1778073208004,57.73,82091.87,68.5,-0.00188,0.0,0.22793]
[1778073209183,57.73,82088.16,68.5,-0.00189,0.0,0.22904]
[1778073214654,57.73,82087.99,68.5,-0.00188,0.0,0.22814]
[1778073214851,57.73,82087.99,68.5,-0.00188,0.0,0.22814]
[1778073215316,57.73,82087.99,68.5,-0.00188,0.0,0.22814]
[1778073216965,57.73,82090.04,68.5,-0.00188,0.0,0.22753]
[1778073217611,57.73,82090.04,68.5,-0.00188,0.0,0.22753]
[1778073218877,57.73,82092.56,68.5,-0.00187,0.0,0.22678]
[1778073219305,57.73,82092.56,68.5,-0.00187,0.0,0.22678]
[1778073222710,57.73,82109.41,68.5,-0.00183,0.0,0.22183]
[1778073223776,57.73,82111.02,68.5,-0.00182,0.0,0.22136]
[1778073224417,57.73,82111.02,68.5,-0.00182,0.0,0.22136]
[1778073229759,57.73,82121.16,68.5,-0.00179,0.0,0.21843]
[1778073231883,57.73,82122.3,68.5,-0.00179,0.0,0.2181]
[1778073232649,57.73,82122.3,68.5,-0.00179,0.0,0.2181]
[1778073233185,57.73,82122.53,68.5,-0.00179,0.0,0.21804]
[1778073233804,57.73,82121.98,68.5,-0.00179,0.0,0.2182]
[1778073236855,57.73,82122.24,68.5,-0.00179,0.0,0.21812]
[1778073237434,57.73,82122.24,68.5,-0.00179,0.0,0.21812]
[1778073243292,57.73,82118.1,68.5,-0.0018,0.0,0.21931]
[1778073245671,57.73,82117.05,68.5,-0.00181,0.0,0.21961]
[1778073250921,57.73,82122.48,68.5,-0.00179,0.0,0.21805]
[1778073252391,57.73,82122.48,68.5,-0.00179,0.0,0.21805]
[1778073253020,57.73,82120.78,68.5,-0.0018,0.0,0.21854]
[1778073259148,57.73,82118.25,68.5,-0.0018,0.0,0.21927]
[1778073260884,57.73,82118.36,68.5,-0.0018,0.0,0.21924]
[1778073261524,57.73,82118.36,68.5,-0.0018,0.0,0.21924]
[1778073263866,57.73,82118.23,68.5,-0.0018,0.0,0.21927]
[1778073264522,57.73,82118.23,68.5,-0.0018,0.0,0.21927]
[1778073266740,57.73,82118.23,68.5,-0.0018,0.0,0.21927]
[1778073267208,57.73,82118.31,68.5,-0.0018,0.0,0.21925]
[1778073267823,57.73,82118.49,68.5,-0.0018,0.0,0.2192]
[1778073268243,57.73,82118.49,68.5,-0.0018,0.0,0.2192]
[1778073268328,57.73,82118.49,68.5,-0.0018,0.0,0.2192]
[1778073268854,57.73,82119.89,68.5,-0.0018,0.0,0.2188]
[1778073269978,57.73,82123.77,68.5,-0.00179,0.0,0.21768]
[1778073270605,57.73,82123.77,68.5,-0.00179,0.0,0.21768]
[1778073271210,57.73,82125.82,68.5,-0.00178,0.0,0.2171]
[1778073271858,57.73,82128.09,68.5,-0.00177,0.0,0.21554]
[1778073272945,57.73,82128.0,68.5,-0.00177,0.0,0.21557]
[1778073273716,57.73,82128.0,68.5,-0.00177,0.0,0.21557]
[1778073276152,57.73,82119.75,68.5,-0.00179,0.0,0.21792]
[1778073276787,57.73,82119.75,68.5,-0.00179,0.0,0.21792]
[1778073279981,57.73,82119.77,68.5,-0.00179,0.0,0.21792]
[1778073281803,57.73,82119.77,68.5,-0.00179,0.0,0.21792]
[1778073285420,57.73,82115.97,68.5,-0.0018,0.0,0.21901]
[1778073285996,57.73,82115.23,68.5,-0.0018,0.0,0.21922]
[1778073286630,57.73,82115.23,68.5,-0.0018,0.0,0.21922]
[1778073286888,57.73,82115.73,68.5,-0.0018,0.0,0.21908]
[1778073288387,57.73,82116.36,68.5,-0.0018,0.0,0.2189]
[1778073288959,57.73,82115.97,68.5,-0.0018,0.0,0.21901]
[1778073291851,57.73,82117.14,68.5,-0.0018,0.0,0.21867]
[1778073292544,57.73,82116.84,68.5,-0.0018,0.0,0.21876]
[1778073295263,57.73,82116.94,68.5,-0.0018,0.0,0.21873]
[1778073295551,57.73,82116.94,68.5,-0.0018,0.0,0.21873]
[1778073297250,57.73,82104.92,68.5,-0.00183,0.0,0.22221]
[1778073301240,57.73,82104.66,68.5,-0.00183,0.0,0.22229]
[1778073301945,57.73,82103.03,68.5,-0.00184,0.0,0.22277]
[1778073307320,57.73,82099.74,68.5,-0.00184,0.0,0.22373]
[1778073308332,57.73,82099.74,68.5,-0.00184,0.0,0.22373]
[1778073308948,57.73,82102.59,68.5,-0.00184,0.0,0.22289]
[1778073310065,57.73,82104.2,68.5,-0.00183,0.0,0.22242]
[1778073311898,57.73,82107.63,68.5,-0.00182,0.0,0.22142]
[1778073312130,57.73,82107.63,68.5,-0.00182,0.0,0.22142]
[1778073312482,57.73,82107.63,68.5,-0.00182,0.0,0.22142]
[1778073316150,57.73,82110.24,68.5,-0.00182,0.0,0.22067]
[1778073316630,57.73,82110.24,68.5,-0.00182,0.0,0.22067]
[1778073319048,57.73,82112.5,68.5,-0.00181,0.0,0.22001]
[1778073321439,57.73,82112.16,68.5,-0.00181,0.0,0.22011]
[1778073322379,57.73,82111.44,68.5,-0.00181,0.0,0.22032]
[1778073323721,57.73,82111.09,68.5,-0.00181,0.0,0.22042]
[1778073327465,57.73,82111.4,68.5,-0.00181,0.0,0.22033]
[1778073327553,57.73,82111.4,68.5,-0.00181,0.0,0.22033]
[1778073328467,57.73,82122.0,68.5,-0.00179,0.0,0.21728]
[1778073329735,57.73,82133.63,68.5,-0.00176,0.0,0.21398]
[1778073331175,57.73,82138.39,68.5,-0.00174,0.0,0.21264]
[1778073331868,57.73,82138.39,68.5,-0.00174,0.0,0.21264]
[1778073334146,57.73,82143.58,68.5,-0.00172,0.0,0.2103]
[1778073334769,57.73,82143.58,68.5,-0.00172,0.0,0.2103]
[1778073336426,57.73,82146.59,68.5,-0.00172,0.0,0.20946]
[1778073336443,57.73,82146.59,68.5,-0.00172,0.0,0.20946]
[1778073336480,57.73,82146.59,68.5,-0.00172,0.0,0.20946]
[1778073336532,57.73,82146.59,68.5,-0.00172,0.0,0.20946]
[1778073339013,57.73,82151.74,68.5,-0.0017,0.0,0.20804]
[1778073339611,57.73,82151.74,68.5,-0.0017,0.0,0.20804]
[1778073344584,57.73,82136.1,68.5,-0.00174,0.0,0.21239]
[1778073345435,57.73,82136.1,68.5,-0.00174,0.0,0.21239]
[1778073345985,57.73,82135.78,68.5,-0.00174,0.0,0.21248]
[1778073351353,57.73,82131.42,68.5,-0.00175,0.0,0.2137]
[1778073351920,57.73,82131.42,68.5,-0.00175,0.0,0.2137]
[1778073355857,57.73,82123.63,68.5,-0.00177,0.0,0.21591]
[1778073356407,57.73,82123.74,68.5,-0.00177,0.0,0.21588]
[1778073358776,57.73,82124.37,68.5,-0.00177,0.0,0.2157]
[1778073359373,57.73,82125.22,68.5,-0.00177,0.0,0.21546]
[1778073364724,57.73,82124.29,68.5,-0.00177,0.0,0.21572]
[1778073368025,57.73,82114.39,68.5,-0.0018,0.0,0.21855]
[1778073368283,57.73,82114.39,68.5,-0.0018,0.0,0.21855]
[1778073371369,57.73,82099.65,68.5,-0.00184,0.0,0.22283]
[1778073371957,57.73,82092.64,68.5,-0.00186,0.0,0.22489]
[1778073372581,57.73,82092.64,68.5,-0.00186,0.0,0.22489]
[1778073377774,57.73,82083.68,68.5,-0.00188,0.0,0.22754]
[1778073378317,57.73,82081.45,68.5,-0.00189,0.0,0.22821]
[1778073381870,57.73,82076.9,68.5,-0.0019,0.0,0.22957]
[1778073382244,57.73,82078.09,68.5,-0.0019,0.0,0.22921]
[1778073383431,57.73,82078.38,68.5,-0.00189,0.0,0.22913]
[1778073384197,57.73,82078.61,68.5,-0.00189,0.0,0.22906]
[1778073386810,57.73,82075.57,68.5,-0.0019,0.0,0.22997]
[1778073387461,57.73,82080.31,68.5,-0.00189,0.0,0.22855]
[1778073388047,57.73,82084.49,68.5,-0.00188,0.0,0.2273]
[1778073388080,57.73,82084.49,68.5,-0.00188,0.0,0.2273]
[1778073388894,57.73,82100.24,68.5,-0.00184,0.0,0.22265]
[1778073390710,57.73,82105.67,68.5,-0.00182,0.0,0.22107]
[1778073391276,57.73,82108.77,68.5,-0.00181,0.0,0.22017]
[1778073394632,57.73,82109.57,68.5,-0.0018,0.0,0.21902]
[1778073395280,57.73,82109.68,68.5,-0.0018,0.0,0.21899]
[1778073400978,57.73,82115.67,68.5,-0.00179,0.0,0.21727]
[1778073404449,57.73,82117.42,68.5,-0.00178,0.0,0.21677]
[1778073405206,57.73,82123.07,68.5,-0.00177,0.0,0.21516]
[1778073410602,57.73,82126.16,68.5,-0.00176,0.0,0.21429]
[1778073414514,57.73,82125.04,68.5,-0.00176,0.0,0.2146]
[1778073414708,57.73,82125.04,68.5,-0.00176,0.0,0.2146]
[1778073416862,57.73,82128.66,68.5,-0.00175,0.0,0.21358]
[1778073417549,57.73,82131.54,68.5,-0.00175,0.0,0.21277]
[1778073418665,57.73,82131.64,68.5,-0.00175,0.0,0.21274]
[1778073419283,57.73,82131.8,68.5,-0.00175,0.0,0.2127]
[1778073423955,57.73,82126.71,68.5,-0.00176,0.0,0.21413]
[1778073424742,57.73,82120.77,68.5,-0.00177,0.0,0.21582]
[1778073430182,57.73,82120.35,68.5,-0.00178,0.0,0.21594]
[1778073431928,57.73,82120.35,68.5,-0.00178,0.0,0.21594]
[1778073432670,57.73,82118.99,68.5,-0.00178,0.0,0.21632]
[1778073433859,57.73,82119.96,68.5,-0.00178,0.0,0.21605]
[1778073434983,57.73,82125.94,68.5,-0.00176,0.0,0.21435]
[1778073439397,57.73,82134.41,68.5,-0.00174,0.0,0.21197]
[1778073439408,57.73,82134.41,68.5,-0.00174,0.0,0.21197]
[1778073439918,57.73,82134.41,68.5,-0.00174,0.0,0.21197]
[1778073440551,57.73,82134.62,68.5,-0.00174,0.0,0.21191]
[1778073443753,57.73,82123.97,68.5,-0.00177,0.0,0.21491]
[1778073444251,57.73,82121.63,68.5,-0.00177,0.0,0.21557]
[1778073444869,57.73,82121.63,68.5,-0.00177,0.0,0.21557]
[1778073445542,57.73,82118.31,68.5,-0.00178,0.0,0.21652]
[1778073445909,57.73,82118.31,68.5,-0.00178,0.0,0.21652]
[1778073446746,57.73,82117.19,68.5,-0.00178,0.0,0.21684]
[1778073447799,57.73,82116.67,68.5,-0.00178,0.0,0.21699]
[1778073448385,57.73,82114.1,68.5,-0.00179,0.0,0.21772]
[1778073450771,57.73,82113.92,68.5,-0.00179,0.0,0.21777]
[1778073451360,57.73,82113.73,68.5,-0.00179,0.0,0.21783]
[1778073453645,57.73,82113.48,68.5,-0.00179,0.0,0.21699]
[1778073454132,57.73,82114.64,68.5,-0.00178,0.0,0.21666]
[1778073455335,57.73,82118.4,68.5,-0.00177,0.0,0.21559]
[1778073455824,57.73,82118.4,68.5,-0.00177,0.0,0.21559]
[1778073458625,57.73,82126.74,68.5,-0.00175,0.0,0.21323]
[1778073459658,57.73,82126.93,68.5,-0.00175,0.0,0.21317]
[1778073460112,57.73,82126.76,68.5,-0.00175,0.0,0.21322]
[1778073460879,57.73,82126.76,68.5,-0.00175,0.0,0.21322]
[1778073461402,57.73,82139.19,68.5,-0.00172,0.0,0.20974]
[1778073463968,57.73,82144.36,68.5,-0.00171,0.0,0.20831]
[1778073464746,57.73,82144.71,68.5,-0.00171,0.0,0.20822]
[1778073471941,57.73,82153.52,68.5,-0.00168,0.0,0.2058]
[1778073472658,57.73,82153.4,68.5,-0.00168,0.0,0.20583]
[1778073474272,57.73,82154.2,68.5,-0.00168,0.0,0.20562]
[1778073474824,57.73,82154.2,68.5,-0.00168,0.0,0.20562]
[1778073475837,57.73,82154.43,68.5,-0.00168,0.0,0.20555]
[1778073477626,57.73,82153.84,68.5,-0.00168,0.0,0.20571]
[1778073479952,57.73,82153.14,68.5,-0.00168,0.0,0.20591]
[1778073480633,57.73,82153.07,68.5,-0.00168,0.0,0.20592]
[1778073484159,57.73,82153.65,68.5,-0.00168,0.0,0.20577]
[1778073484879,57.73,82153.65,68.5,-0.00168,0.0,0.20577]
[1778073485778,57.73,82150.82,68.5,-0.00169,0.0,0.20654]
[1778073486131,57.73,82147.48,68.5,-0.0017,0.0,0.20746]
[1778073486808,57.73,82147.48,68.5,-0.0017,0.0,0.20746]
[1778073487479,57.73,82143.25,68.5,-0.00171,0.0,0.20862]
[1778073488141,57.73,82140.43,68.5,-0.00172,0.0,0.2094]
[1778073488846,57.73,82140.43,68.5,-0.00172,0.0,0.2094]
[1778073492972,57.73,82140.8,68.5,-0.00172,0.0,0.2093]
[1778073493611,57.73,82141.06,68.5,-0.00171,0.0,0.20923]
[1778073497861,57.73,82140.7,68.5,-0.00172,0.0,0.20933]
[1778073498945,57.73,82140.71,68.5,-0.00172,0.0,0.20932]
[1778073499632,57.73,82140.15,68.5,-0.00172,0.0,0.20948]
[1778073500239,57.73,82139.96,68.5,-0.00172,0.0,0.20953]
[1778073503278,57.73,82140.01,68.5,-0.00172,0.0,0.20952]
[1778073503888,57.73,82140.01,68.5,-0.00172,0.0,0.20952]
[1778073505701,57.73,82139.97,68.5,-0.00172,0.0,0.20953]
[1778073506225,57.73,82137.46,68.5,-0.00172,0.0,0.21023]
[1778073507746,57.73,82135.45,68.5,-0.00173,0.0,0.21078]
[1778073508272,57.73,82131.78,68.5,-0.00174,0.0,0.21181]
[1778073513772,57.73,82127.2,68.5,-0.00174,0.0,0.2122]
[1778073514209,57.73,82127.2,68.5,-0.00174,0.0,0.2122]
[1778073514801,57.73,82127.2,68.5,-0.00174,0.0,0.2122]
[1778073515292,57.73,82126.41,68.5,-0.00174,0.0,0.21242]
[1778073515822,57.73,82126.41,68.5,-0.00174,0.0,0.21242]
[1778073519593,57.73,82125.49,68.5,-0.00175,0.0,0.21268]
[1778073520038,57.73,82125.49,68.5,-0.00175,0.0,0.21268]
[1778073522592,57.73,82125.34,68.5,-0.00175,0.0,0.21272]
[1778073522991,57.73,82125.34,68.5,-0.00175,0.0,0.21272]
[1778073526689,57.73,82127.77,68.5,-0.00174,0.0,0.21204]
[1778073527160,57.73,82128.02,68.5,-0.00174,0.0,0.21197]
[1778073527810,57.73,82128.02,68.5,-0.00174,0.0,0.21197]
[1778073528287,57.73,82126.61,68.5,-0.00174,0.0,0.21236]
[1778073528343,57.73,82126.61,68.5,-0.00174,0.0,0.21236]
[1778073528456,57.73,82126.61,68.5,-0.00174,0.0,0.21236]
[1778073529632,57.73,82118.79,68.5,-0.00176,0.0,0.21457]
[1778073530112,57.73,82118.79,68.5,-0.00176,0.0,0.21457]
[1778073530711,57.73,82114.6,68.5,-0.00178,0.0,0.21576]
[1778073532050,57.73,82111.58,68.5,-0.00178,0.0,0.21662]
[1778073532708,57.73,82112.37,68.5,-0.00178,0.0,0.2164]
[1778073533226,57.73,82111.06,68.5,-0.00178,0.0,0.21677]
[1778073536770,57.73,82111.47,68.5,-0.00178,0.0,0.21665]
[1778073537353,57.73,82111.78,68.5,-0.00178,0.0,0.21656]
[1778073539000,57.73,82111.9,68.5,-0.00178,0.0,0.21653]
[1778073540268,57.73,82111.15,68.5,-0.00178,0.0,0.21674]
[1778073541633,57.73,82111.1,68.5,-0.00178,0.0,0.21676]
[1778073541646,57.73,82111.1,68.5,-0.00178,0.0,0.21676]
[1778073541969,57.73,82094.89,68.5,-0.00183,0.0,0.22144]
[1778073546890,57.73,82089.59,68.5,-0.00184,0.0,0.22299]
[1778073546942,57.73,82089.59,68.5,-0.00184,0.0,0.22299]
[1778073548953,57.73,82101.51,68.5,-0.00181,0.0,0.21952]
[1778073549916,57.73,82104.27,68.5,-0.0018,0.0,0.21872]
[1778073551816,57.73,82105.52,68.5,-0.0018,0.0,0.21836]
[1778073553143,57.73,82102.35,68.5,-0.00181,0.0,0.21927]
[1778073553762,57.73,82102.35,68.5,-0.00181,0.0,0.21927]
[1778073554279,57.73,82104.57,68.5,-0.0018,0.0,0.21863]
[1778073554345,57.73,82104.57,68.5,-0.0018,0.0,0.21863]
[1778073557161,57.73,82094.48,68.5,-0.00183,0.0,0.22156]
[1778073557801,57.73,82094.48,68.5,-0.00183,0.0,0.22156]
[1778073558403,57.73,82094.13,68.5,-0.00183,0.0,0.22166]
[1778073558977,57.73,82094.13,68.5,-0.00183,0.0,0.22166]
[1778073559683,57.73,82090.03,68.5,-0.00184,0.0,0.22286]
[1778073559781,57.73,82090.03,68.5,-0.00184,0.0,0.22286]
[1778073560804,57.73,82088.36,68.5,-0.00184,0.0,0.22335]
[1778073560906,57.73,82088.36,68.5,-0.00184,0.0,0.22335]
[1778073565983,57.73,82083.57,68.5,-0.00186,0.0,0.22476]
[1778073567232,57.73,82083.13,68.5,-0.00186,0.0,0.22489]
[1778073569524,57.73,82082.6,68.5,-0.00186,0.0,0.22504]
[1778073570729,57.73,82077.47,68.5,-0.00187,0.0,0.22656]
[1778073574603,57.73,82080.85,68.5,-0.00186,0.0,0.22462]
[1778073574663,57.73,82080.85,68.5,-0.00186,0.0,0.22462]
[1778073575101,57.73,82080.85,68.5,-0.00186,0.0,0.22462]
[1778073575210,57.73,82062.59,68.5,-0.00191,0.0,0.23007]
[1778073576331,57.73,82062.59,68.5,-0.00191,0.0,0.23007]
[1778073576984,57.73,82062.59,68.5,-0.00191,0.0,0.23007]
[1778073577003,57.73,82046.7,68.5,-0.00195,0.0,0.23491]
[1778073577325,57.73,82046.7,68.5,-0.00195,0.0,0.23491]
[1778073578280,57.73,82042.7,68.5,-0.00196,0.0,0.23614]
[1778073581846,57.73,82039.88,68.5,-0.00197,0.0,0.23701]
[1778073582482,57.73,82040.33,68.5,-0.00197,0.0,0.23687]
[1778073582578,57.73,82040.33,68.5,-0.00197,0.0,0.23687]
[1778073583023,57.73,82040.33,68.5,-0.00197,0.0,0.23687]
[1778073586174,57.73,82045.84,68.5,-0.00195,0.0,0.23517]
[1778073588129,57.73,82042.51,68.5,-0.00196,0.0,0.2362]
[1778073589294,57.73,82042.15,68.5,-0.00197,0.0,0.23631]
[1778073591685,57.73,82042.13,68.5,-0.00197,0.0,0.23631]
[1778073592211,57.73,82042.15,68.5,-0.00197,0.0,0.23631]
[1778073593243,57.73,82042.29,68.5,-0.00196,0.0,0.23626]
[1778073593824,57.73,82042.29,68.5,-0.00196,0.0,0.23626]
[1778073594476,57.73,82042.36,68.5,-0.00196,0.0,0.23624]
[1778073594961,57.73,82042.36,68.5,-0.00196,0.0,0.23624]
[1778073597177,57.73,82042.48,68.5,-0.00196,0.0,0.23621]
[1778073597448,57.73,82042.63,68.5,-0.00196,0.0,0.23616]
[1778073597854,57.73,82042.63,68.5,-0.00196,0.0,0.23616]
[1778073597905,57.73,82042.63,68.5,-0.00196,0.0,0.23616]
[1778073598960,57.73,82040.56,68.5,-0.00197,0.0,0.2368]
[1778073599105,57.73,82040.56,68.5,-0.00197,0.0,0.2368]
[1778073599378,57.73,82020.18,68.5,-0.00203,0.0,0.24318]
[1778073604198,57.73,82015.14,68.5,-0.00204,0.0,0.24478]
[1778073604902,57.73,82018.32,68.5,-0.00203,0.0,0.24377]
[1778073607068,57.73,82019.41,68.5,-0.00203,0.0,0.24342]
[1778073607642,57.73,82019.2,68.5,-0.00203,0.0,0.24349]
[1778073608285,57.73,82017.99,68.5,-0.00204,0.0,0.24387]
[1778073608471,57.73,82017.99,68.5,-0.00204,0.0,0.24387]
[1778073608489,57.73,82017.99,68.5,-0.00204,0.0,0.24387]
[1778073608497,57.73,82017.99,68.5,-0.00204,0.0,0.24387]
[1778073609614,57.73,82018.6,68.5,-0.00203,0.0,0.24368]
[1778073610827,57.73,82010.35,68.5,-0.00206,0.0,0.24631]
[1778073611317,57.73,82000.56,68.5,-0.00209,0.0,0.24946]
[1778073611484,57.73,81990.13,68.5,-0.00212,0.0,0.25286]
[1778073613887,57.73,81973.57,68.5,-0.00217,0.0,0.25834]
[1778073616505,57.73,81978.74,68.5,-0.00215,0.0,0.25662]
[1778073617110,57.73,81978.74,68.5,-0.00215,0.0,0.25662]
[1778073617840,57.73,81984.34,68.5,-0.00214,0.0,0.25477]
[1778073618566,57.73,81986.57,68.5,-0.00213,0.0,0.25403]
[1778073621547,57.73,81975.12,68.5,-0.00217,0.0,0.25783]
[1778073622286,57.73,81975.12,68.5,-0.00217,0.0,0.25783]
[1778073622873,57.73,81975.12,68.5,-0.00217,0.0,0.25783]
[1778073624039,57.73,81972.64,68.5,-0.00217,0.0,0.25865]
[1778073624678,57.73,81974.96,68.5,-0.00217,0.0,0.25788]
[1778073625738,57.73,81975.5,68.5,-0.00216,0.0,0.2577]
[1778073626044,57.73,81975.5,68.5,-0.00216,0.0,0.2577]
[1778073626347,57.73,81974.76,68.5,-0.00217,0.0,0.25795]
[1778073626675,57.73,81974.76,68.5,-0.00217,0.0,0.25795]
[1778073627590,57.73,81963.48,68.5,-0.0022,0.0,0.26173]
[1778073631227,57.73,81966.53,68.5,-0.00219,0.0,0.26071]
[1778073631311,57.73,81968.28,68.5,-0.00219,0.0,0.26012]
[1778073631953,57.73,81968.28,68.5,-0.00219,0.0,0.26012]
[1778073632586,57.73,81974.2,68.5,-0.00216,0.0,0.25709]
[1778073632943,57.73,81974.2,68.5,-0.00216,0.0,0.25709]
[1778073632964,57.73,81974.2,68.5,-0.00216,0.0,0.25709]
[1778073632990,57.73,81974.2,68.5,-0.00216,0.0,0.25709]
[1778073634095,57.73,81977.39,68.5,-0.00215,0.0,0.25603]
[1778073634134,57.73,81988.37,68.5,-0.00212,0.0,0.25241]
[1778073635905,57.73,81994.67,68.5,-0.0021,0.0,0.25036]
[1778073636291,57.73,82001.87,68.5,-0.00207,0.0,0.24802]
[1778073636314,57.73,82001.87,68.5,-0.00207,0.0,0.24802]
[1778073636936,57.73,82001.87,68.5,-0.00207,0.0,0.24802]
[1778073637001,57.73,82024.2,68.5,-0.00201,0.0,0.24092]
[1778073637663,57.73,82053.59,68.5,-0.00192,0.0,0.23184]
[1778073641701,57.73,82067.7,68.5,-0.00189,0.0,0.22759]
[1778073642806,57.73,82067.7,68.5,-0.00189,0.0,0.22759]
[1778073646864,57.73,82074.14,68.5,-0.00187,0.0,0.22567]
[1778073646908,57.73,82074.14,68.5,-0.00187,0.0,0.22567]
[1778073648028,57.73,82056.84,68.5,-0.00192,0.0,0.23085]
[1778073648744,57.73,82042.57,68.5,-0.00196,0.0,0.2352]
[1778073651832,57.73,82042.05,68.5,-0.00196,0.0,0.23536]
[1778073652483,57.73,82042.2,68.5,-0.00196,0.0,0.23532]
[1778073654224,57.73,82042.39,68.5,-0.00196,0.0,0.23526]
[1778073654855,57.73,82042.06,68.5,-0.00196,0.0,0.23536]
[1778073656533,57.73,82043.06,68.5,-0.00195,0.0,0.23505]
[1778073657087,57.73,82043.06,68.5,-0.00195,0.0,0.23505]
[1778073658575,57.73,82036.36,68.5,-0.00197,0.0,0.23712]
[1778073659116,57.73,82036.36,68.5,-0.00197,0.0,0.23712]
[1778073661272,57.73,82035.78,68.5,-0.00198,0.0,0.2373]
[1778073663096,57.73,82033.41,68.5,-0.00198,0.0,0.23804]
[1778073663379,57.73,82033.75,68.5,-0.00198,0.0,0.23793]
[1778073663785,57.73,82033.75,68.5,-0.00198,0.0,0.23793]
[1778073665016,57.73,82021.82,68.5,-0.00202,0.0,0.24167]
[1778073670051,57.73,82015.18,68.5,-0.00204,0.0,0.24377]
[1778073671863,57.73,82014.83,68.5,-0.00204,0.0,0.24388]
[1778073673655,57.73,82016.19,68.5,-0.00203,0.0,0.24345]
[1778073674821,57.73,82017.28,68.5,-0.00203,0.0,0.2431]
[1778073675422,57.73,82017.45,68.5,-0.00203,0.0,0.24305]
[1778073681130,57.73,82013.94,68.5,-0.00204,0.0,0.24416]
[1778073685955,57.73,82021.17,68.5,-0.00202,0.0,0.24187]
[1778073686103,57.73,82021.17,68.5,-0.00202,0.0,0.24187]
[1778073686675,57.73,82023.4,68.5,-0.00201,0.0,0.24117]
[1778073687319,57.73,82021.31,68.5,-0.00202,0.0,0.24183]
[1778073688672,57.73,82019.56,68.5,-0.00202,0.0,0.24238]
[1778073688952,57.73,82019.56,68.5,-0.00202,0.0,0.24238]
[1778073690829,57.73,82013.07,68.5,-0.00204,0.0,0.24444]
[1778073690912,57.73,82013.07,68.5,-0.00204,0.0,0.24444]
[1778073695192,57.73,81996.92,68.5,-0.00208,0.0,0.24861]
[1778073697349,57.73,81994.75,68.5,-0.00209,0.0,0.24931]
[1778073697834,57.73,81994.75,68.5,-0.00209,0.0,0.24931]
[1778073698501,57.73,81994.4,68.5,-0.00209,0.0,0.24942]
[1778073702344,57.73,81997.52,68.5,-0.00208,0.0,0.24841]
[1778073702840,57.73,81997.52,68.5,-0.00208,0.0,0.24841]
[1778073706300,57.73,82006.71,68.5,-0.00205,0.0,0.24546]
[1778073706812,57.73,82006.46,68.5,-0.00205,0.0,0.24554]
[1778073707999,57.73,82007.61,68.5,-0.00205,0.0,0.24517]
[1778073708744,57.73,82007.61,68.5,-0.00205,0.0,0.24517]
[1778073711042,57.73,82009.42,68.5,-0.00204,0.0,0.2446]
[1778073711933,57.73,82008.62,68.5,-0.00205,0.0,0.24485]
[1778073713720,57.73,82009.6,68.5,-0.00204,0.0,0.24454]
[1778073713777,57.73,82009.6,68.5,-0.00204,0.0,0.24454]
[1778073714652,57.73,82009.71,68.5,-0.00204,0.0,0.2445]
[1778073714677,57.73,82009.71,68.5,-0.00204,0.0,0.2445]
[1778073714757,57.73,82009.71,68.5,-0.00204,0.0,0.2445]
[1778073715658,57.73,82010.03,68.5,-0.00204,0.0,0.2444]
[1778073715759,57.73,82045.2,68.5,-0.00194,0.0,0.23343]
[1778073716697,57.73,82045.2,68.5,-0.00194,0.0,0.23343]
[1778073717889,57.73,82045.51,68.5,-0.00194,0.0,0.23333]
[1778073721938,57.73,82044.95,68.5,-0.00194,0.0,0.23351]
[1778073722104,57.73,82044.95,68.5,-0.00194,0.0,0.23351]
[1778073722587,57.73,82042.88,68.5,-0.00195,0.0,0.23414]
[1778073723633,57.73,82044.99,68.5,-0.00194,0.0,0.23349]
[1778073728775,57.73,82040.24,68.5,-0.00195,0.0,0.23495]
[1778073729267,57.73,82040.24,68.5,-0.00195,0.0,0.23495]
[1778073730484,57.73,82015.22,68.5,-0.00203,0.0,0.24276]
[1778073731882,57.73,82015.22,68.5,-0.00203,0.0,0.24276]
[1778073732505,57.73,82012.44,68.5,-0.00204,0.0,0.24364]
[1778073737920,57.73,82017.57,68.5,-0.00202,0.0,0.24201]
[1778073738821,57.73,82024.26,68.5,-0.002,0.0,0.23991]
[1778073741178,57.73,82026.06,68.5,-0.002,0.0,0.23935]
[1778073741528,57.73,82026.67,68.5,-0.00199,0.0,0.23916]
[1778073743714,57.73,82028.38,68.5,-0.00199,0.0,0.23862]
[1778073744041,57.73,82028.38,68.5,-0.00199,0.0,0.23862]
[1778073750642,57.73,82026.61,68.5,-0.00199,0.0,0.23917]
[1778073756669,57.73,82018.91,68.5,-0.00201,0.0,0.2406]
[1778073758714,57.73,82019.71,68.5,-0.00201,0.0,0.24035]
[1778073759316,57.73,82019.71,68.5,-0.00201,0.0,0.24035]
[1778073763081,57.73,82026.22,68.5,-0.00199,0.0,0.23831]
[1778073764695,57.73,82026.23,68.5,-0.00199,0.0,0.23831]
[1778073765372,57.73,82026.23,68.5,-0.00199,0.0,0.23831]
[1778073765553,57.73,82027.68,68.5,-0.00198,0.0,0.23786]
[1778073771134,57.73,82034.12,68.5,-0.00196,0.0,0.23586]
[1778073771764,57.73,82034.88,68.5,-0.00196,0.0,0.23563]
[1778073773408,57.73,82035.62,68.5,-0.00196,0.0,0.2354]
[1778073773742,57.73,82035.62,68.5,-0.00196,0.0,0.2354]
[1778073774797,57.73,82036.44,68.5,-0.00196,0.0,0.23515]
[1778073775386,57.73,82038.99,68.5,-0.00195,0.0,0.23436]
[1778073778053,57.73,82043.68,68.5,-0.00194,0.0,0.23293]
[1778073778797,57.73,82045.63,68.5,-0.00193,0.0,0.23233]
[1778073781631,57.73,82045.83,68.5,-0.00193,0.0,0.23227]
[1778073782068,57.73,82045.83,68.5,-0.00193,0.0,0.23227]
[1778073786070,57.73,82043.39,68.5,-0.00194,0.0,0.23302]
[1778073786790,57.73,82037.94,68.5,-0.00195,0.0,0.23468]
[1778073791915,57.73,82036.81,68.5,-0.00196,0.0,0.23503]
[1778073792651,57.73,82036.81,68.5,-0.00196,0.0,0.23503]
[1778073793173,57.73,82036.81,68.5,-0.00196,0.0,0.23503]
[1778073794001,57.73,82036.45,68.5,-0.00196,0.0,0.23514]
[1778073794627,57.73,82035.71,68.5,-0.00196,0.0,0.23537]
[1778073797456,57.73,82035.38,68.5,-0.00196,0.0,0.23547]
[1778073797533,57.73,82035.38,68.5,-0.00196,0.0,0.23547]
[1778073804764,57.73,82031.71,68.5,-0.00197,0.0,0.23661]
[1778073805189,57.73,82031.71,68.5,-0.00197,0.0,0.23661]
[1778073805842,57.73,82032.49,68.5,-0.00197,0.0,0.23636]
[1778073806358,57.73,82032.49,68.5,-0.00197,0.0,0.23636]
[1778073809770,57.73,82031.16,68.5,-0.00197,0.0,0.23678]
[1778073810280,57.73,82031.16,68.5,-0.00197,0.0,0.23678]
[1778073813580,57.73,82036.27,68.5,-0.00195,0.0,0.23423]
[1778073814174,57.73,82036.27,68.5,-0.00195,0.0,0.23423]
[1778073816878,57.73,82028.87,68.5,-0.00197,0.0,0.23651]
[1778073816901,57.73,82028.87,68.5,-0.00197,0.0,0.23651]
[1778073817818,57.73,82027.25,68.5,-0.00198,0.0,0.23701]
[1778073818570,57.73,82021.8,68.5,-0.00199,0.0,0.2387]
[1778073819079,57.73,82021.8,68.5,-0.00199,0.0,0.2387]
[1778073819626,57.73,82023.33,68.5,-0.00199,0.0,0.23823]
[1778073824725,57.73,82026.67,68.5,-0.00198,0.0,0.23719]
[1778073824871,57.73,82026.67,68.5,-0.00198,0.0,0.23719]
[1778073830181,57.73,82027.7,68.5,-0.00197,0.0,0.23687]
[1778073831232,57.73,82027.7,68.5,-0.00197,0.0,0.23687]
[1778073831828,57.73,82027.33,68.5,-0.00198,0.0,0.23698]
[1778073835364,57.73,82027.43,68.5,-0.00198,0.0,0.23695]
[1778073835383,57.73,82027.43,68.5,-0.00198,0.0,0.23695]
[1778073837612,57.73,82033.42,68.5,-0.00196,0.0,0.2351]
[1778073838241,57.73,82033.42,68.5,-0.00196,0.0,0.2351]
[1778073838816,57.73,82033.31,68.5,-0.00196,0.0,0.23514]
[1778073839409,57.73,82033.31,68.5,-0.00196,0.0,0.23514]
[1778073841055,57.73,82033.2,68.5,-0.00196,0.0,0.23517]
[1778073841760,57.73,82038.81,68.5,-0.00194,0.0,0.23345]
[1778073843048,57.73,82041.41,68.5,-0.00194,0.0,0.23265]
[1778073843515,57.73,82038.47,68.5,-0.00194,0.0,0.23355]
[1778073847695,57.73,82037.22,68.5,-0.00195,0.0,0.23394]
[1778073848236,57.73,82037.22,68.5,-0.00195,0.0,0.23394]
[1778073853094,57.73,82036.89,68.5,-0.00195,0.0,0.23404]
[1778073853772,57.73,82037.18,68.5,-0.00195,0.0,0.23395]
[1778073854749,57.73,82036.82,68.5,-0.00195,0.0,0.23406]
[1778073855259,57.73,82036.82,68.5,-0.00195,0.0,0.23406]
[1778073856218,57.73,82036.86,68.5,-0.00195,0.0,0.23405]
[1778073856944,57.73,82036.71,68.5,-0.00195,0.0,0.23409]
[1778073858023,57.73,82037.89,68.5,-0.00195,0.0,0.23373]
[1778073858682,57.73,82037.63,68.5,-0.00195,0.0,0.23381]
[1778073863884,57.73,82031.53,68.5,-0.00196,0.0,0.23569]
[1778073864457,57.73,82031.53,68.5,-0.00196,0.0,0.23569]
[1778073868612,57.73,82018.66,68.5,-0.002,0.0,0.23969]
[1778073869185,57.73,82018.66,68.5,-0.002,0.0,0.23969]
[1778073871896,57.73,82010.96,68.5,-0.00201,0.0,0.24111]
[1778073872152,57.73,82010.96,68.5,-0.00201,0.0,0.24111]
[1778073879525,57.73,82006.01,68.5,-0.00203,0.0,0.24268]
[1778073882710,57.73,82005.82,68.5,-0.00203,0.0,0.24274]
[1778073883136,57.73,82005.82,68.5,-0.00203,0.0,0.24274]
[1778073885013,57.73,82005.04,68.5,-0.00203,0.0,0.24298]
[1778073885682,57.73,82007.4,68.5,-0.00203,0.0,0.24224]
[1778073885727,57.73,82007.4,68.5,-0.00203,0.0,0.24224]
[1778073885811,57.73,82007.4,68.5,-0.00203,0.0,0.24224]
[1778073887603,57.73,81986.98,68.5,-0.00209,0.0,0.24877]
[1778073892732,57.73,81993.22,68.5,-0.00207,0.0,0.24676]
[1778073893175,57.73,81993.22,68.5,-0.00207,0.0,0.24676]
[1778073893925,57.73,81991.42,68.5,-0.00207,0.0,0.24734]
[1778073894640,57.73,81990.22,68.5,-0.00208,0.0,0.24773]
[1778073895063,57.73,81990.22,68.5,-0.00208,0.0,0.24773]
[1778073895587,57.73,81990.05,68.5,-0.00208,0.0,0.24778]
[1778073896725,57.73,81992.52,68.5,-0.00207,0.0,0.24698]
[1778073897315,57.73,81992.52,68.5,-0.00207,0.0,0.24698]
[1778073900196,57.73,81991.31,68.5,-0.00207,0.0,0.24737]
[1778073900208,57.73,81991.31,68.5,-0.00207,0.0,0.24737]
[1778073902620,57.73,81995.82,68.5,-0.00206,0.0,0.24592]
[1778073902628,57.73,81995.82,68.5,-0.00206,0.0,0.24592]
[1778073902743,57.73,81995.82,68.5,-0.00206,0.0,0.24592]
[1778073902795,57.73,81995.82,68.5,-0.00206,0.0,0.24592]
[1778073902933,57.73,81995.82,68.5,-0.00206,0.0,0.24592]
[1778073903742,57.73,81992.42,68.5,-0.00207,0.0,0.24702]
[1778073903978,57.73,81992.42,68.5,-0.00207,0.0,0.24702]
[1778073904022,57.73,81975.1,68.5,-0.00212,0.0,0.25265]
[1778073904729,57.73,81975.1,68.5,-0.00212,0.0,0.25265]
[1778073908074,57.73,81960.54,68.5,-0.00217,0.0,0.25747]
[1778073908947,57.73,81959.39,68.5,-0.00217,0.0,0.25785]
[1778073912640,57.73,81963.51,68.5,-0.00216,0.0,0.25648]
[1778073913238,57.73,81963.51,68.5,-0.00216,0.0,0.25648]
[1778073915571,57.73,81967.93,68.5,-0.00214,0.0,0.25501]
[1778073915594,57.73,81967.93,68.5,-0.00214,0.0,0.25501]
[1778073917435,57.73,81969.74,68.5,-0.00214,0.0,0.25441]
[1778073918378,57.73,81970.42,68.5,-0.00214,0.0,0.25419]
[1778073922230,57.73,81960.08,68.5,-0.00217,0.0,0.25762]
[1778073922237,57.73,81960.08,68.5,-0.00217,0.0,0.25762]
[1778073924851,57.73,81946.48,68.5,-0.00221,0.0,0.2622]
[1778073929725,57.73,81946.87,68.5,-0.00221,0.0,0.26207]
[1778073930130,57.73,81946.87,68.5,-0.00221,0.0,0.26207]
[1778073933993,57.73,81940.29,68.5,-0.00222,0.0,0.26324]
[1778073934734,57.73,81939.67,68.5,-0.00222,0.0,0.26345]
[1778073937006,57.73,81939.38,68.5,-0.00223,0.0,0.26355]
[1778073937618,57.73,81939.4,68.5,-0.00223,0.0,0.26354]
[1778073939635,57.73,81939.85,68.5,-0.00222,0.0,0.26339]
[1778073941785,57.73,81937.12,68.5,-0.00223,0.0,0.26432]
[1778073942456,57.73,81937.12,68.5,-0.00223,0.0,0.26432]
[1778073943149,57.73,81937.1,68.5,-0.00223,0.0,0.26433]
[1778073943752,57.73,81936.75,68.5,-0.00223,0.0,0.26445]
[1778073944286,57.73,81936.75,68.5,-0.00223,0.0,0.26445]
[1778073946491,57.73,81936.64,68.5,-0.00223,0.0,0.26449]
[1778073947056,57.73,81934.46,68.5,-0.00224,0.0,0.26523]
[1778073948909,57.73,81934.6,68.5,-0.00224,0.0,0.26519]
[1778073948968,57.73,81934.6,68.5,-0.00224,0.0,0.26519]
[1778073949251,57.73,81934.6,68.5,-0.00224,0.0,0.26519]
[1778073949412,57.73,81919.14,68.5,-0.00229,0.0,0.27053]
[1778073949869,57.73,81919.14,68.5,-0.00229,0.0,0.27053]
[1778073950335,57.73,81919.14,68.5,-0.00229,0.0,0.27053]
[1778073950433,57.73,81898.84,68.5,-0.00236,0.0,0.2777]
[1778073950994,57.73,81898.84,68.5,-0.00236,0.0,0.2777]
[1778073953912,57.73,81892.49,68.5,-0.00238,0.0,0.27997]
[1778073954684,57.73,81894.22,68.5,-0.00238,0.0,0.27935]
[1778073955324,57.73,81894.22,68.5,-0.00238,0.0,0.27935]
[1778073955867,57.73,81901.73,68.5,-0.00235,0.0,0.27667]
[1778073956330,57.73,81901.73,68.5,-0.00235,0.0,0.27667]
[1778073956397,57.73,81901.73,68.5,-0.00235,0.0,0.27667]
[1778073959014,57.73,81892.23,68.5,-0.00238,0.0,0.28007]
[1778073959378,57.73,81892.23,68.5,-0.00238,0.0,0.28007]
[1778073960076,57.73,81893.11,68.5,-0.00238,0.0,0.27975]
[1778073960871,57.73,81899.73,68.5,-0.00236,0.0,0.27738]
[1778073962185,57.73,81906.37,68.5,-0.00233,0.0,0.27502]
[1778073962705,57.73,81904.98,68.5,-0.00234,0.0,0.27551]
[1778073965344,57.73,81902.44,68.5,-0.00235,0.0,0.27641]
[1778073965360,57.73,81902.44,68.5,-0.00235,0.0,0.27641]
[1778073965426,57.73,81902.44,68.5,-0.00235,0.0,0.27641]
[1778073965478,57.73,81902.44,68.5,-0.00235,0.0,0.27641]
[1778073966007,57.73,81904.8,68.5,-0.00234,0.0,0.27558]
[1778073966176,57.73,81921.68,68.5,-0.00228,0.0,0.26965]
[1778073967505,57.73,81921.68,68.5,-0.00228,0.0,0.26965]
[1778073967589,57.73,81931.01,68.5,-0.00225,0.0,0.26642]
[1778073969305,57.73,81933.84,68.5,-0.00224,0.0,0.26545]
[1778073969840,57.73,81935.86,68.5,-0.00224,0.0,0.26475]
[1778073971745,57.73,81936.22,68.5,-0.00224,0.0,0.26463]
[1778073973667,57.73,81940.74,68.5,-0.00222,0.0,0.26309]
[1778073975626,57.73,81939.04,68.5,-0.00223,0.0,0.26367]
[1778073976354,57.73,81939.04,68.5,-0.00223,0.0,0.26367]
[1778073978257,57.73,81927.71,68.5,-0.00226,0.0,0.26756]
[1778073978760,57.73,81927.71,68.5,-0.00226,0.0,0.26756]
[1778073980131,57.73,81926.26,68.5,-0.00227,0.0,0.26806]
[1778073980284,57.73,81926.26,68.5,-0.00227,0.0,0.26806]
[1778073980729,57.73,81924.54,68.5,-0.00227,0.0,0.26865]
[1778073981937,57.73,81926.76,68.5,-0.00227,0.0,0.26788]
[1778073982058,57.73,81926.76,68.5,-0.00227,0.0,0.26788]
[1778073982286,57.73,81939.55,68.5,-0.00223,0.0,0.26349]
[1778073983178,57.73,81939.55,68.5,-0.00223,0.0,0.26349]
[1778073984405,57.73,81932.51,68.5,-0.00225,0.0,0.2659]
[1778073986314,57.73,81913.72,68.5,-0.00231,0.0,0.27243]
[1778073987321,57.73,81899.69,68.5,-0.00236,0.0,0.27739]
[1778073988654,57.73,81898.26,68.5,-0.00236,0.0,0.2779]
[1778073988736,57.73,81898.26,68.5,-0.00236,0.0,0.2779]
[1778073989010,57.73,81898.26,68.5,-0.00236,0.0,0.2779]
[1778073989029,57.73,81898.26,68.5,-0.00236,0.0,0.2779]
[1778073990342,57.73,81912.99,68.5,-0.00231,0.0,0.27269]
[1778073990811,57.73,81912.99,68.5,-0.00231,0.0,0.27269]
[1778073991237,57.73,81912.99,68.5,-0.00231,0.0,0.27269]
[1778073991986,57.73,81917.11,68.5,-0.00229,0.0,0.27015]
[1778073993195,57.73,81922.73,68.5,-0.00227,0.0,0.2682]
[1778073993790,57.73,81923.86,68.5,-0.00227,0.0,0.26781]
[1778073993860,57.73,81923.86,68.5,-0.00227,0.0,0.26781]
[1778073994370,57.73,81908.05,68.5,-0.00232,0.0,0.27333]
[1778073999405,57.73,81913.81,68.5,-0.0023,0.0,0.2713]
[1778074003939,57.73,81920.5,68.5,-0.00228,0.0,0.26897]
[1778074005322,57.73,81920.24,68.5,-0.00228,0.0,0.26906]
[1778074005915,57.73,81918.53,68.5,-0.00228,0.0,0.26966]
[1778074006325,57.73,81918.53,68.5,-0.00228,0.0,0.26966]
[1778074008348,57.73,81918.59,68.5,-0.00228,0.0,0.26964]
[1778074008488,57.73,81907.29,68.5,-0.00232,0.0,0.2736]
[1778074010171,57.73,81897.95,68.5,-0.00235,0.0,0.27691]
[1778074012829,57.73,81893.29,68.5,-0.00237,0.0,0.27857]
[1778074013370,57.73,81893.29,68.5,-0.00237,0.0,0.27857]
[1778074014010,57.73,81890.07,68.5,-0.00238,0.0,0.27973]
[1778074014707,57.73,81888.14,68.5,-0.00239,0.0,0.28042]
[1778074015327,57.73,81888.14,68.5,-0.00239,0.0,0.28042]
[1778074015902,57.73,81885.52,68.5,-0.0024,0.0,0.28137]
[1778074016390,57.73,81885.52,68.5,-0.0024,0.0,0.28137]
[1778074016929,57.73,81885.62,68.5,-0.0024,0.0,0.28133]
[1778074018683,57.73,81888.96,68.5,-0.00238,0.0,0.28013]
[1778074019362,57.73,81888.96,68.5,-0.00238,0.0,0.28013]
[1778074019375,57.73,81888.96,68.5,-0.00238,0.0,0.28013]
[1778074019852,57.73,81888.41,68.5,-0.00239,0.0,0.28032]
[1778074020547,57.73,81888.41,68.5,-0.00239,0.0,0.28032]
[1778074021195,57.73,81895.22,68.5,-0.00236,0.0,0.27788]
[1778074023174,57.73,81890.46,68.5,-0.00238,0.0,0.27959]
[1778074024563,57.73,81892.43,68.5,-0.00237,0.0,0.27888]
[1778074028939,57.73,81888.04,68.5,-0.00239,0.0,0.28046]
[1778074029411,57.73,81888.04,68.5,-0.00239,0.0,0.28046]
[1778074029734,57.73,81891.45,68.5,-0.00238,0.0,0.27923]
[1778074031769,57.73,81890.69,68.5,-0.00238,0.0,0.2795]
[1778074033475,57.73,81890.69,68.5,-0.00238,0.0,0.2795]
[1778074034014,57.73,81889.55,68.5,-0.00238,0.0,0.27991]
[1778074036153,57.73,81884.25,68.5,-0.0024,0.0,0.28183]
[1778074036276,57.73,81884.25,68.5,-0.0024,0.0,0.28183]
[1778074042743,57.73,81887.89,68.5,-0.00239,0.0,0.28051]
[1778074043206,57.73,81887.89,68.5,-0.00239,0.0,0.28051]
[1778074049983,57.73,81886.74,68.5,-0.00239,0.0,0.28093]
[1778074050715,57.73,81886.86,68.5,-0.00239,0.0,0.28088]
[1778074053584,57.73,81885.72,68.5,-0.00239,0.0,0.28017]
[1778074054738,57.73,81883.19,68.5,-0.00239,0.0,0.28109]
[1778074057047,57.73,81885.18,68.5,-0.00239,0.0,0.28037]
[1778074057733,57.73,81885.78,68.5,-0.00239,0.0,0.28015]
[1778074062876,57.73,81895.94,68.5,-0.00235,0.0,0.27651]
[1778074063780,57.73,81895.94,68.5,-0.00235,0.0,0.27651]
[1778074064416,57.73,81895.94,68.5,-0.00235,0.0,0.27651]
[1778074067807,57.73,81894.96,68.5,-0.00235,0.0,0.27686]
[1778074067989,57.73,81894.96,68.5,-0.00235,0.0,0.27686]
[1778074068774,57.73,81896.86,68.5,-0.00235,0.0,0.27619]
[1778074069300,57.73,81896.86,68.5,-0.00235,0.0,0.27619]
[1778074069986,57.73,81898.6,68.5,-0.00234,0.0,0.27557]
[1778074070345,57.73,81898.6,68.5,-0.00234,0.0,0.27557]
[1778074071511,57.73,81912.46,68.5,-0.0023,0.0,0.27069]
[1778074073689,57.73,81914.46,68.5,-0.00229,0.0,0.26999]
[1778074074247,57.73,81914.74,68.5,-0.00229,0.0,0.26989]
[1778074074879,57.73,81913.03,68.5,-0.00229,0.0,0.27049]
[1778074074901,57.73,81913.03,68.5,-0.00229,0.0,0.27049]
[1778074075433,57.73,81913.03,68.5,-0.00229,0.0,0.27049]
[1778074075977,57.73,81913.74,68.5,-0.00229,0.0,0.27024]
[1778074077298,57.73,81913.48,68.5,-0.00229,0.0,0.27033]
[1778074082012,57.73,81901.25,68.5,-0.00233,0.0,0.27463]
[1778074084251,57.73,81899.95,68.5,-0.00234,0.0,0.27509]
[1778074085301,57.73,81907.79,68.5,-0.00231,0.0,0.27232]
[1778074085603,57.73,81907.79,68.5,-0.00231,0.0,0.27232]
[1778074085636,57.73,81921.52,68.5,-0.00227,0.0,0.26754]
[1778074086642,57.73,81921.52,68.5,-0.00227,0.0,0.26754]
[1778074087205,57.73,81924.06,68.5,-0.00226,0.0,0.26666]
[1778074087375,57.73,81924.06,68.5,-0.00226,0.0,0.26666]
[1778074094110,57.73,81935.62,68.5,-0.00222,0.0,0.2627]
[1778074100356,57.73,81938.08,68.5,-0.00221,0.0,0.26186]
[1778074106186,57.73,81940.87,68.5,-0.0022,0.0,0.26092]
[1778074111221,57.73,81939.06,68.5,-0.0022,0.0,0.26047]
[1778074116256,57.73,81937.55,68.5,-0.00221,0.0,0.26098]
[1778074118270,57.73,81925.4,68.5,-0.00224,0.0,0.26512]
[1778074123570,57.73,81927.45,68.5,-0.00224,0.0,0.26442]
[1778074127428,57.73,81942.3,68.5,-0.00219,0.0,0.25938]
[1778074129349,57.73,81953.08,68.5,-0.00216,0.0,0.25577]
[1778074133379,57.73,81952.65,68.5,-0.00216,0.0,0.25592]
[1778074134327,57.73,81959.05,68.5,-0.00214,0.0,0.25379]
[1778074134426,57.73,81959.05,68.5,-0.00214,0.0,0.25379]
[1778074135037,57.73,81956.51,68.5,-0.00215,0.0,0.25463]
[1778074135803,57.73,81950.82,68.5,-0.00216,0.0,0.25652]
[1778074140277,57.73,81943.31,68.5,-0.00219,0.0,0.25904]
[1778074140726,57.73,81953.44,68.5,-0.00216,0.0,0.25565]
[1778074141416,57.73,81953.44,68.5,-0.00216,0.0,0.25565]
[1778074146471,57.73,81956.8,68.5,-0.00214,0.0,0.25454]
[1778074151506,57.73,81955.05,68.5,-0.00215,0.0,0.25512]
[1778074152728,57.73,81955.05,68.5,-0.00215,0.0,0.25512]
[1778074153283,57.73,81954.41,68.5,-0.00215,0.0,0.25533]
[1778074154398,57.73,81954.71,68.5,-0.00215,0.0,0.25523]
[1778074154441,57.73,81954.71,68.5,-0.00215,0.0,0.25523]
[1778074154468,57.73,81954.71,68.5,-0.00215,0.0,0.25523]
[1778074154724,57.73,81954.71,68.5,-0.00215,0.0,0.25523]
[1778074155461,57.73,81963.41,68.5,-0.00212,0.0,0.25236]
[1778074157902,57.73,81975.75,68.5,-0.00209,0.0,0.24833]
[1778074158547,57.73,81975.75,68.5,-0.00209,0.0,0.24833]
[1778074158876,57.73,81975.74,68.5,-0.00209,0.0,0.24834]
[1778074159672,57.73,81975.74,68.5,-0.00209,0.0,0.24834]
[1778074160133,57.73,81976.27,68.5,-0.00209,0.0,0.24816]
[1778074161919,57.73,81977.29,68.5,-0.00208,0.0,0.24783]
[1778074162697,57.73,81977.29,68.5,-0.00208,0.0,0.24783]
[1778074169634,57.73,81969.45,68.5,-0.00211,0.0,0.25038]
[1778074170916,57.73,81970.25,68.5,-0.0021,0.0,0.25012]
[1778074172222,57.73,81971.28,68.5,-0.00209,0.0,0.24876]
[1778074177446,57.73,81967.89,68.5,-0.0021,0.0,0.24986]
[1778074178285,57.73,81972.37,68.5,-0.00209,0.0,0.24841]
[1778074179637,57.73,81973.93,68.5,-0.00208,0.0,0.2479]
[1778074180483,57.73,81975.86,68.5,-0.00208,0.0,0.24728]
[1778074182029,57.73,81968.94,68.5,-0.0021,0.0,0.24952]
[1778074184211,57.73,81966.7,68.5,-0.00211,0.0,0.25025]
[1778074184313,57.73,81966.7,68.5,-0.00211,0.0,0.25025]
[1778074189183,57.73,81967.82,68.5,-0.0021,0.0,0.24989]
[1778074189818,57.73,81967.82,68.5,-0.0021,0.0,0.24989]
[1778074194124,57.73,81969.2,68.5,-0.0021,0.0,0.24944]
[1778074194192,57.73,81969.2,68.5,-0.0021,0.0,0.24944]
[1778074194252,57.73,81969.2,68.5,-0.0021,0.0,0.24944]
[1778074194810,57.73,81953.89,68.5,-0.00215,0.0,0.25446]
[1778074195423,57.73,81953.89,68.5,-0.00215,0.0,0.25446]
[1778074198650,57.73,81946.04,68.5,-0.00217,0.0,0.25707]
[1778074199169,57.73,81946.04,68.5,-0.00217,0.0,0.25707]
[1778074200247,57.73,81945.64,68.5,-0.00217,0.0,0.25721]
[1778074200292,57.73,81945.64,68.5,-0.00217,0.0,0.25721]
[1778074200441,57.73,81945.64,68.5,-0.00217,0.0,0.25721]
[1778074201355,57.73,81945.46,68.5,-0.00217,0.0,0.25727]
[1778074201582,57.73,81929.7,68.5,-0.00222,0.0,0.26258]
[1778074202001,57.73,81929.7,68.5,-0.00222,0.0,0.26258]
[1778074202367,57.73,81929.7,68.5,-0.00222,0.0,0.26258]
[1778074202685,57.73,81929.7,68.5,-0.00222,0.0,0.26258]
[1778074202696,57.73,81929.7,68.5,-0.00222,0.0,0.26258]
[1778074202706,57.73,81929.7,68.5,-0.00222,0.0,0.26258]
[1778074202760,57.73,81929.7,68.5,-0.00222,0.0,0.26258]
[1778074202805,57.73,81903.95,68.5,-0.00231,0.0,0.27148]
[1778074203216,57.73,81903.95,68.5,-0.00231,0.0,0.27148]
[1778074203292,57.73,81893.56,68.5,-0.00234,0.0,0.27514]
[1778074204552,57.73,81893.56,68.5,-0.00234,0.0,0.27514]
[1778074204588,57.73,81893.56,68.5,-0.00234,0.0,0.27514]
[1778074204744,57.73,81893.56,68.5,-0.00234,0.0,0.27514]
[1778074205614,57.73,81892.34,68.5,-0.00234,0.0,0.27558]
[1778074205624,57.73,81904.33,68.5,-0.0023,0.0,0.27135]
[1778074208013,57.73,81913.2,68.5,-0.00228,0.0,0.26825]
[1778074208783,57.73,81913.2,68.5,-0.00228,0.0,0.26825]
[1778074209728,57.73,81912.48,68.5,-0.00228,0.0,0.2685]
[1778074209876,57.73,81912.48,68.5,-0.00228,0.0,0.2685]
[1778074209971,57.73,81889.29,68.5,-0.00235,0.0,0.27666]
[1778074212702,57.73,81891.93,68.5,-0.00235,0.0,0.27572]
[1778074212711,57.73,81891.93,68.5,-0.00235,0.0,0.27572]
[1778074214611,57.73,81881.4,68.5,-0.00238,0.0,0.27949]
[1778074216910,57.73,81877.44,68.5,-0.0024,0.0,0.28092]
[1778074217127,57.73,81878.34,68.5,-0.00239,0.0,0.28059]
[1778074217360,57.73,81878.34,68.5,-0.00239,0.0,0.28059]
[1778074217664,57.73,81878.34,68.5,-0.00239,0.0,0.28059]
[1778074218225,57.73,81876.99,68.5,-0.0024,0.0,0.28108]
[1778074220099,57.73,81883.0,68.5,-0.00238,0.0,0.27891]
[1778074220110,57.73,81883.0,68.5,-0.00238,0.0,0.27891]
[1778074220303,57.73,81883.0,68.5,-0.00238,0.0,0.27891]
[1778074220527,57.73,81883.0,68.5,-0.00238,0.0,0.27891]
[1778074220555,57.73,81883.0,68.5,-0.00238,0.0,0.27891]
[1778074221102,57.73,81881.99,68.5,-0.00238,0.0,0.27928]
[1778074221230,57.73,81881.99,68.5,-0.00238,0.0,0.27928]
[1778074221520,57.73,81881.99,68.5,-0.00238,0.0,0.27928]
[1778074221663,57.73,81881.99,68.5,-0.00238,0.0,0.27928]
[1778074221676,57.73,81870.51,68.5,-0.00242,0.0,0.28343]
[1778074222177,57.73,81870.51,68.5,-0.00242,0.0,0.28343]
[1778074222230,57.73,81870.51,68.5,-0.00242,0.0,0.28343]
[1778074223350,57.73,81867.57,68.5,-0.00243,0.0,0.2845]
[1778074223461,57.73,81867.57,68.5,-0.00243,0.0,0.2845]
[1778074225559,57.73,81874.14,68.5,-0.00241,0.0,0.28211]
[1778074226383,57.73,81870.43,68.5,-0.00242,0.0,0.28346]
[1778074227350,57.73,81876.27,68.5,-0.0024,0.0,0.28134]
[1778074227529,57.73,81876.27,68.5,-0.0024,0.0,0.28134]
[1778074229639,57.73,81881.79,68.5,-0.00238,0.0,0.27935]
[1778074230734,57.73,81881.31,68.5,-0.00238,0.0,0.27952]
[1778074230792,57.73,81881.31,68.5,-0.00238,0.0,0.27952]
[1778074230848,57.73,81881.31,68.5,-0.00238,0.0,0.27952]
[1778074231161,57.73,81881.84,68.5,-0.00238,0.0,0.27933]
[1778074231942,57.73,81874.15,68.5,-0.0024,0.0,0.28098]
[1778074233796,57.73,81868.27,68.5,-0.00242,0.0,0.28311]
[1778074235060,57.73,81859.94,68.5,-0.00245,0.0,0.28616]
[1778074237435,57.73,81865.98,68.5,-0.00243,0.0,0.28395]
[1778074237477,57.73,81865.98,68.5,-0.00243,0.0,0.28395]
[1778074238041,57.73,81864.64,68.5,-0.00243,0.0,0.28444]
[1778074238269,57.73,81864.64,68.5,-0.00243,0.0,0.28444]
[1778074239868,57.73,81857.12,68.5,-0.00246,0.0,0.2872]
[1778074239885,57.73,81857.12,68.5,-0.00246,0.0,0.2872]
[1778074239982,57.73,81848.0,68.5,-0.00249,0.0,0.29058]
[1778074241788,57.73,81850.46,68.5,-0.00248,0.0,0.28966]
[1778074242451,57.73,81850.82,68.5,-0.00248,0.0,0.28953]
[1778074242465,57.73,81850.82,68.5,-0.00248,0.0,0.28953]
[1778074244229,57.73,81845.98,68.5,-0.0025,0.0,0.29133]
[1778074244790,57.73,81845.98,68.5,-0.0025,0.0,0.29133]
[1778074245346,57.73,81842.92,68.5,-0.00251,0.0,0.29247]
[1778074245952,57.73,81847.2,68.5,-0.00249,0.0,0.29087]
[1778074246177,57.73,81847.2,68.5,-0.00249,0.0,0.29087]
[1778074246605,57.73,81847.2,68.5,-0.00249,0.0,0.29087]
[1778074247081,57.73,81848.28,68.5,-0.00249,0.0,0.29047]
[1778074247490,57.73,81848.28,68.5,-0.00249,0.0,0.29047]
[1778074247912,57.73,81848.28,68.5,-0.00249,0.0,0.29047]
[1778074248362,57.73,81847.35,68.5,-0.00249,0.0,0.29082]
[1778074248896,57.73,81847.35,68.5,-0.00249,0.0,0.29082]
[1778074250467,57.73,81838.74,68.5,-0.00252,0.0,0.29404]
[1778074250671,57.73,81838.74,68.5,-0.00252,0.0,0.29404]
[1778074252423,57.73,81850.29,68.5,-0.00248,0.0,0.28973]
[1778074253506,57.73,81851.28,68.5,-0.00248,0.0,0.28936]
[1778074253528,57.73,81851.28,68.5,-0.00248,0.0,0.28936]
[1778074254574,57.73,81863.85,68.5,-0.00243,0.0,0.28473]
[1778074255188,57.73,81863.85,68.5,-0.00243,0.0,0.28473]
[1778074255865,57.73,81863.85,68.5,-0.00243,0.0,0.28473]
[1778074255880,57.73,81884.01,68.5,-0.00236,0.0,0.27744]
[1778074260372,57.73,81883.53,68.5,-0.00236,0.0,0.27761]
[1778074260409,57.73,81883.53,68.5,-0.00236,0.0,0.27761]
[1778074260725,57.73,81883.53,68.5,-0.00236,0.0,0.27761]
[1778074260824,57.73,81896.85,68.5,-0.00232,0.0,0.27288]
[1778074261960,57.73,81896.85,68.5,-0.00232,0.0,0.27288]
[1778074261602,57.73,81908.48,68.5,-0.00228,0.0,0.26881]
[1778074262043,57.73,81908.48,68.5,-0.00228,0.0,0.26881]
[1778074262895,57.73,81919.78,68.5,-0.00224,0.0,0.2649]
[1778074263500,57.73,81919.78,68.5,-0.00224,0.0,0.2649]
[1778074264552,57.73,81920.28,68.5,-0.00224,0.0,0.26473]
[1778074265440,57.73,81911.33,68.5,-0.00227,0.0,0.26782]
[1778074265873,57.73,81911.33,68.5,-0.00227,0.0,0.26782]
[1778074265925,57.73,81900.49,68.5,-0.00231,0.0,0.2716]
[1778074267342,57.73,81900.3,68.5,-0.00231,0.0,0.27166]
[1778074267899,57.73,81900.3,68.5,-0.00231,0.0,0.27166]
[1778074267906,57.73,81913.19,68.5,-0.00227,0.0,0.26717]
[1778074268670,57.73,81913.19,68.5,-0.00227,0.0,0.26717]
[1778074269623,57.73,81919.75,68.5,-0.00224,0.0,0.26491]
[1778074269747,57.73,81919.75,68.5,-0.00224,0.0,0.26491]
[1778074269758,57.73,81919.75,68.5,-0.00224,0.0,0.26491]
[1778074271825,57.73,81911.06,68.5,-0.00227,0.0,0.26791]
[1778074271839,57.73,81911.06,68.5,-0.00227,0.0,0.26791]
[1778074272981,57.73,81913.31,68.5,-0.00227,0.0,0.26713]
[1778074273845,57.73,81920.52,68.5,-0.00224,0.0,0.26465]
[1778074274625,57.73,81927.37,68.5,-0.00222,0.0,0.26231]
[1778074275093,57.73,81935.85,68.5,-0.00219,0.0,0.25944]
[1778074275148,57.73,81935.85,68.5,-0.00219,0.0,0.25944]
[1778074276464,57.73,81953.26,68.5,-0.00214,0.0,0.25363]
[1778074277096,57.73,81953.26,68.5,-0.00214,0.0,0.25363]
[1778074280982,57.73,81956.53,68.5,-0.00213,0.0,0.25255]
[1778074281639,57.73,81953.89,68.5,-0.00214,0.0,0.25342]
[1778074282803,57.73,81948.05,68.5,-0.00215,0.0,0.25536]
[1778074284002,57.73,81952.79,68.5,-0.00214,0.0,0.25378]
[1778074285201,57.73,81957.8,68.5,-0.00212,0.0,0.25213]
[1778074286011,57.73,81962.14,68.5,-0.00211,0.0,0.25071]
[1778074286400,57.73,81962.14,68.5,-0.00211,0.0,0.25071]
[1778074286945,57.73,81962.14,68.5,-0.00211,0.0,0.25071]
[1778074288357,57.73,81975.46,68.5,-0.00207,0.0,0.24639]
[1778074290037,57.73,81983.33,68.5,-0.00205,0.0,0.24387]
[1778074290717,57.73,81983.33,68.5,-0.00205,0.0,0.24387]
[1778074291259,57.73,81988.41,68.5,-0.00203,0.0,0.24225]
[1778074291891,57.73,81988.41,68.5,-0.00203,0.0,0.24225]
[1778074292614,57.73,81989.55,68.5,-0.00202,0.0,0.24089]
[1778074292674,57.73,81989.55,68.5,-0.00202,0.0,0.24089]
[1778074294521,57.73,81991.22,68.5,-0.00202,0.0,0.24036]
[1778074294545,57.73,81991.22,68.5,-0.00202,0.0,0.24036]
[1778074294594,57.73,82004.73,68.5,-0.00198,0.0,0.23614]
[1778074295535,57.73,82004.73,68.5,-0.00198,0.0,0.23614]
[1778074295600,57.73,82016.01,68.5,-0.00194,0.0,0.23266]
[1778074296146,57.73,82016.01,68.5,-0.00194,0.0,0.23266]
[1778074296837,57.73,82016.01,68.5,-0.00194,0.0,0.23266]
[1778074296906,57.73,82016.01,68.5,-0.00194,0.0,0.23266]
[1778074302973,57.73,82013.71,68.5,-0.00195,0.0,0.23337]
[1778074303643,57.73,82004.94,68.5,-0.00198,0.0,0.23607]
[1778074305287,57.73,81993.35,68.5,-0.00201,0.0,0.23969]
[1778074306203,57.73,81995.83,68.5,-0.002,0.0,0.23891]
[1778074307117,57.73,82000.78,68.5,-0.00199,0.0,0.23737]
[1778074307877,57.73,82000.78,68.5,-0.00199,0.0,0.23737]
[1778074311477,57.73,82010.17,68.5,-0.00196,0.0,0.23446]
[1778074311531,57.73,82010.17,68.5,-0.00196,0.0,0.23446]
[1778074316251,57.73,82019.53,68.5,-0.00193,0.0,0.23159]
[1778074316678,57.73,82019.53,68.5,-0.00193,0.0,0.23159]
[1778074317776,57.73,82038.93,68.5,-0.00188,0.0,0.22574]
[1778074319675,57.73,82041.28,68.5,-0.00187,0.0,0.22504]
[1778074319890,57.73,82041.28,68.5,-0.00187,0.0,0.22504]
[1778074321388,57.73,82040.36,68.5,-0.00188,0.0,0.22531]
[1778074321596,57.73,82040.36,68.5,-0.00188,0.0,0.22531]
[1778074321809,57.73,82026.83,68.5,-0.00191,0.0,0.22937]
[1778074325268,57.73,82034.56,68.5,-0.00189,0.0,0.22705]
[1778074325372,57.73,82034.56,68.5,-0.00189,0.0,0.22705]
[1778074326200,57.73,82041.2,68.5,-0.00187,0.0,0.22506]
[1778074326924,57.73,82041.2,68.5,-0.00187,0.0,0.22506]
[1778074327607,57.73,82044.16,68.5,-0.00187,0.0,0.22419]
[1778074327629,57.73,82044.16,68.5,-0.00187,0.0,0.22419]
[1778074328328,57.73,82039.76,68.5,-0.00188,0.0,0.22549]
[1778074328934,57.73,82039.76,68.5,-0.00188,0.0,0.22549]
[1778074334278,57.73,82047.2,68.5,-0.00186,0.0,0.22329]
[1778074334820,57.73,82047.2,68.5,-0.00186,0.0,0.22329]
[1778074335398,57.73,82048.51,68.5,-0.00185,0.0,0.2229]
[1778074337259,57.73,82046.14,68.5,-0.00186,0.0,0.2236]
[1778074337650,57.73,82046.14,68.5,-0.00186,0.0,0.2236]
[1778074338945,57.73,82031.57,68.5,-0.0019,0.0,0.22794]
[1778074340974,57.73,82029.95,68.5,-0.0019,0.0,0.22843]
[1778074341639,57.73,82028.17,68.5,-0.00191,0.0,0.22897]
[1778074342548,57.73,82028.23,68.5,-0.00191,0.0,0.22895]
[1778074343167,57.73,82018.36,68.5,-0.00194,0.0,0.23195]
[1778074349016,57.73,82015.88,68.5,-0.00194,0.0,0.2327]
[1778074351339,57.73,82021.42,68.5,-0.00192,0.0,0.23005]
[1778074351389,57.73,82021.42,68.5,-0.00192,0.0,0.23005]
[1778074353419,57.73,82037.89,68.5,-0.00187,0.0,0.2251]
[1778074353980,57.73,82037.89,68.5,-0.00187,0.0,0.2251]
[1778074359394,57.73,82029.9,68.5,-0.0019,0.0,0.22749]
[1778074359968,57.73,82029.9,68.5,-0.0019,0.0,0.22749]
[1778074362613,57.73,82033.06,68.5,-0.00189,0.0,0.22654]
[1778074362905,57.73,82033.06,68.5,-0.00189,0.0,0.22654]
[1778074363532,57.73,82032.66,68.5,-0.00189,0.0,0.22666]
[1778074364053,57.73,82032.66,68.5,-0.00189,0.0,0.22666]
[1778074366373,57.73,82019.14,68.5,-0.00193,0.0,0.23074]
[1778074366477,57.73,82019.14,68.5,-0.00193,0.0,0.23074]
[1778074367745,57.73,82019.73,68.5,-0.00193,0.0,0.23056]
[1778074368152,57.73,82021.87,68.5,-0.00192,0.0,0.22991]
[1778074369891,57.73,82019.28,68.5,-0.00193,0.0,0.2307]
[1778074370070,57.73,82019.28,68.5,-0.00193,0.0,0.2307]
[1778074371318,57.73,82023.2,68.5,-0.00192,0.0,0.22951]
[1778074371979,57.73,82023.2,68.5,-0.00192,0.0,0.22951]
[1778074372509,57.73,82022.31,68.5,-0.00192,0.0,0.22978]
[1778074373047,57.73,82022.31,68.5,-0.00192,0.0,0.22978]
[1778074376543,57.73,82021.94,68.5,-0.00192,0.0,0.22989]
[1778074376980,57.73,82021.94,68.5,-0.00192,0.0,0.22989]
[1778074378009,57.73,82024.33,68.5,-0.00191,0.0,0.22917]
[1778074379388,57.73,82025.08,68.5,-0.00191,0.0,0.22894]
[1778074384417,57.73,82026.17,68.5,-0.00191,0.0,0.22861]
[1778074385599,57.73,82027.29,68.5,-0.0019,0.0,0.22827]
[1778074385634,57.73,82027.29,68.5,-0.0019,0.0,0.22827]
[1778074385722,57.73,82027.29,68.5,-0.0019,0.0,0.22827]
[1778074386880,57.73,82021.62,68.5,-0.00192,0.0,0.22999]
[1778074386917,57.73,82008.13,68.5,-0.00196,0.0,0.23411]
[1778074387426,57.73,82008.13,68.5,-0.00196,0.0,0.23411]
[1778074389548,57.73,82004.27,68.5,-0.00197,0.0,0.2353]
[1778074389981,57.73,82004.27,68.5,-0.00197,0.0,0.2353]
[1778074390096,57.73,82004.27,68.5,-0.00197,0.0,0.2353]
[1778074390233,57.73,82006.12,68.5,-0.00196,0.0,0.23473]
[1778074391830,57.73,82012.14,68.5,-0.00195,0.0,0.23288]
[1778074392390,57.73,82008.56,68.5,-0.00196,0.0,0.23398]
[1778074394842,57.73,82002.42,68.5,-0.00197,0.0,0.23587]
[1778074395576,57.73,82004.46,68.5,-0.00197,0.0,0.23524]
[1778074397115,57.73,82003.13,68.5,-0.00197,0.0,0.23565]
[1778074397202,57.73,82003.13,68.5,-0.00197,0.0,0.23565]
[1778074397428,57.73,82003.11,68.5,-0.00197,0.0,0.23566]
[1778074397843,57.73,82003.11,68.5,-0.00197,0.0,0.23566]
[1778074399042,57.73,82002.57,68.5,-0.00197,0.0,0.23583]
[1778074399771,57.73,81992.97,68.5,-0.002,0.0,0.23882]
[1778074399850,57.73,81976.07,68.5,-0.00205,0.0,0.24417]
[1778074401590,57.73,81976.11,68.5,-0.00205,0.0,0.24416]
[1778074402017,57.73,81976.11,68.5,-0.00205,0.0,0.24416]
[1778074402527,57.73,81978.49,68.5,-0.00204,0.0,0.2434]
[1778074402633,57.73,81978.49,68.5,-0.00204,0.0,0.2434]
[1778074404427,57.73,81964.75,68.5,-0.00209,0.0,0.24781]
[1778074405396,57.73,81964.75,68.5,-0.00209,0.0,0.24781]
[1778074406316,57.73,81970.85,68.5,-0.00207,0.0,0.24584]
[1778074406441,57.73,81984.29,68.5,-0.00203,0.0,0.24155]
[1778074407900,57.73,81995.25,68.5,-0.002,0.0,0.2381]
[1778074408806,57.73,82012.87,68.5,-0.00194,0.0,0.23265]
[1778074412599,57.73,82003.61,68.5,-0.00196,0.0,0.23452]
[1778074413030,57.73,82003.61,68.5,-0.00196,0.0,0.23452]
[1778074414445,57.73,82009.48,68.5,-0.00195,0.0,0.23272]
[1778074414539,57.73,82009.48,68.5,-0.00195,0.0,0.23272]
[1778074415402,57.73,82004.56,68.5,-0.00196,0.0,0.23423]
[1778074415540,57.73,82004.56,68.5,-0.00196,0.0,0.23423]
[1778074416511,57.73,81993.55,68.5,-0.00199,0.0,0.23765]
[1778074418309,57.73,81993.36,68.5,-0.00199,0.0,0.2377]
[1778074418681,57.73,81974.75,68.5,-0.00205,0.0,0.24358]
[1778074419280,57.73,81974.75,68.5,-0.00205,0.0,0.24358]
[1778074419640,57.73,81961.4,68.5,-0.00209,0.0,0.24787]
[1778074420950,57.73,81961.4,68.5,-0.00209,0.0,0.24787]
[1778074421907,57.73,81956.19,68.5,-0.0021,0.0,0.24957]
[1778074425511,57.73,81961.3,68.5,-0.00209,0.0,0.24791]
[1778074425690,57.73,81961.3,68.5,-0.00209,0.0,0.24791]
[1778074427251,57.73,81958.93,68.5,-0.0021,0.0,0.24867]
[1778074427722,57.73,81958.93,68.5,-0.0021,0.0,0.24867]
[1778074428940,57.73,81964.47,68.5,-0.00208,0.0,0.24688]
[1778074429002,57.73,81964.47,68.5,-0.00208,0.0,0.24688]
[1778074429963,57.73,81966.32,68.5,-0.00207,0.0,0.24628]
[1778074430684,57.73,81968.32,68.5,-0.00207,0.0,0.24564]
[1778074432379,57.73,81968.46,68.5,-0.00207,0.0,0.24559]
[1778074432397,57.73,81968.46,68.5,-0.00207,0.0,0.24559]
[1778074436706,57.73,81959.41,68.5,-0.00209,0.0,0.24852]
[1778074437005,57.73,81959.41,68.5,-0.00209,0.0,0.24852]
[1778074437978,57.73,81959.31,68.5,-0.00209,0.0,0.24855]
[1778074438717,57.73,81956.01,68.5,-0.0021,0.0,0.24963]
[1778074439479,57.73,81954.93,68.5,-0.00211,0.0,0.24998]
[1778074439574,57.73,81954.93,68.5,-0.00211,0.0,0.24998]
[1778074440792,57.73,81953.51,68.5,-0.00211,0.0,0.25044]
[1778074440866,57.73,81953.51,68.5,-0.00211,0.0,0.25044]
[1778074441021,57.73,81941.92,68.5,-0.00215,0.0,0.25426]
[1778074442651,57.73,81941.59,68.5,-0.00215,0.0,0.25437]
[1778074443001,57.73,81941.59,68.5,-0.00215,0.0,0.25437]
[1778074443147,57.73,81941.59,68.5,-0.00215,0.0,0.25437]
[1778074443585,57.73,81949.26,68.5,-0.00213,0.0,0.25183]
[1778074443651,57.73,81949.26,68.5,-0.00213,0.0,0.25183]
[1778074443784,57.73,81949.26,68.5,-0.00213,0.0,0.25183]
[1778074445959,57.73,81946.11,68.5,-0.00213,0.0,0.25287]
[1778074446188,57.73,81946.11,68.5,-0.00213,0.0,0.25287]
[1778074446874,57.73,81941.21,68.5,-0.00215,0.0,0.25449]
[1778074446885,57.73,81941.21,68.5,-0.00215,0.0,0.25449]
[1778074447788,57.73,81943.31,68.5,-0.00214,0.0,0.2538]
[1778074448317,57.73,81945.92,68.5,-0.00214,0.0,0.25293]
[1778074449360,57.73,81953.86,68.5,-0.00211,0.0,0.25033]
[1778074449918,57.73,81953.86,68.5,-0.00211,0.0,0.25033]
[1778074452775,57.73,81953.45,68.5,-0.00211,0.0,0.25046]
[1778074453915,57.73,81951.07,68.5,-0.00212,0.0,0.25124]
[1778074454033,57.73,81951.07,68.5,-0.00212,0.0,0.25124]
[1778074454370,57.73,81953.67,68.5,-0.00211,0.0,0.25039]
[1778074454494,57.73,81953.67,68.5,-0.00211,0.0,0.25039]
[1778074454966,57.73,81953.67,68.5,-0.00211,0.0,0.25039]
[1778074455457,57.73,81956.98,68.5,-0.0021,0.0,0.24931]
[1778074455493,57.73,81956.98,68.5,-0.0021,0.0,0.24931]
[1778074455804,57.73,81967.86,68.5,-0.00207,0.0,0.24579]
[1778074459949,57.73,81971.43,68.5,-0.00206,0.0,0.24464]
[1778074460697,57.73,81977.53,68.5,-0.00204,0.0,0.24269]
[1778074461848,57.73,81975.38,68.5,-0.00205,0.0,0.24338]
[1778074461952,57.73,81975.38,68.5,-0.00205,0.0,0.24338]
[1778074462501,57.73,81978.47,68.5,-0.00204,0.0,0.2424]
[1778074462992,57.73,81978.47,68.5,-0.00204,0.0,0.2424]
[1778074465822,57.73,81984.59,68.5,-0.00202,0.0,0.24046]
[1778074465950,57.73,81984.59,68.5,-0.00202,0.0,0.24046]
[1778074467738,57.73,81978.11,68.5,-0.00204,0.0,0.24251]
[1778074468293,57.73,81979.69,68.5,-0.00203,0.0,0.24201]
[1778074470586,57.73,81982.04,68.5,-0.00203,0.0,0.24126]
[1778074471056,57.73,81982.04,68.5,-0.00203,0.0,0.24126]
[1778074471771,57.73,81981.01,68.5,-0.00202,0.0,0.24059]
[1778074472388,57.73,81983.01,68.5,-0.00202,0.0,0.23996]
[1778074475635,57.73,81975.82,68.5,-0.00204,0.0,0.24223]
[1778074476178,57.73,81975.82,68.5,-0.00204,0.0,0.24223]
[1778074479878,57.73,81986.04,68.5,-0.00201,0.0,0.239]
[1778074479931,57.73,81986.04,68.5,-0.00201,0.0,0.239]
[1778074484329,57.73,81993.93,68.5,-0.00198,0.0,0.23654]
[1778074485758,57.73,81994.48,68.5,-0.00198,0.0,0.23637]
[1778074485878,57.73,81994.48,68.5,-0.00198,0.0,0.23637]
[1778074486446,57.73,81995.01,68.5,-0.00198,0.0,0.2362]
[1778074490389,57.73,81995.42,68.5,-0.00198,0.0,0.23608]
[1778074490416,57.73,81995.42,68.5,-0.00198,0.0,0.23608]
[1778074490668,57.73,81995.42,68.5,-0.00198,0.0,0.23608]
[1778074490935,57.73,81995.42,68.5,-0.00198,0.0,0.23608]
[1778074494588,57.73,81999.98,68.5,-0.00197,0.0,0.23466]
[1778074494962,57.73,81999.98,68.5,-0.00197,0.0,0.23466]
[1778074499036,57.73,82005.55,68.5,-0.00195,0.0,0.23295]
[1778074499401,57.73,82005.44,68.5,-0.00195,0.0,0.23298]
[1778074499713,57.73,82005.44,68.5,-0.00195,0.0,0.23298]
[1778074500243,57.73,82005.44,68.5,-0.00195,0.0,0.23298]
[1778074500472,57.73,82001.59,68.5,-0.00196,0.0,0.23417]
[1778074500536,57.73,82001.59,68.5,-0.00196,0.0,0.23417]
[1778074500838,57.73,82001.59,68.5,-0.00196,0.0,0.23417]
[1778074501535,57.73,82007.05,68.5,-0.00195,0.0,0.23249]
[1778074507172,57.73,82007.39,68.5,-0.00194,0.0,0.23238]
[1778074507311,57.73,82007.39,68.5,-0.00194,0.0,0.23238]
[1778074507321,57.73,82007.39,68.5,-0.00194,0.0,0.23238]
[1778074508606,57.73,82006.5,68.5,-0.00195,0.0,0.23266]
[1778074508844,57.73,82006.5,68.5,-0.00195,0.0,0.23266]
[1778074508900,57.73,82006.5,68.5,-0.00195,0.0,0.23266]
[1778074509064,57.73,82006.5,68.5,-0.00195,0.0,0.23266]
[1778074509708,57.73,81998.99,68.5,-0.00197,0.0,0.23497]
[1778074510025,57.73,81998.99,68.5,-0.00197,0.0,0.23497]
[1778074515176,57.73,81993.51,68.5,-0.00198,0.0,0.23667]
[1778074515664,57.73,81991.62,68.5,-0.00199,0.0,0.23726]
[1778074516233,57.73,81991.62,68.5,-0.00199,0.0,0.23726]
[1778074516992,57.73,81991.8,68.5,-0.00199,0.0,0.2372]
[1778074518677,57.73,81987.85,68.5,-0.002,0.0,0.23844]
[1778074518977,57.73,81987.85,68.5,-0.002,0.0,0.23844]
[1778074519239,57.73,81987.85,68.5,-0.002,0.0,0.23844]
[1778074519726,57.73,81987.1,68.5,-0.002,0.0,0.23867]
[1778074520263,57.73,81976.66,68.5,-0.00203,0.0,0.24196]
[1778074520489,57.73,81976.66,68.5,-0.00203,0.0,0.24196]
[1778074520510,57.73,81976.66,68.5,-0.00203,0.0,0.24196]
[1778074520981,57.73,81976.66,68.5,-0.00203,0.0,0.24196]
[1778074522077,57.73,81968.59,68.5,-0.00206,0.0,0.24454]
[1778074522539,57.73,81967.12,68.5,-0.00206,0.0,0.24501]
[1778074524231,57.73,81967.12,68.5,-0.00206,0.0,0.24501]
[1778074524754,57.73,81962.36,68.5,-0.00208,0.0,0.24654]
[1778074525398,57.73,81959.89,68.5,-0.00208,0.0,0.24734]
[1778074525904,57.73,81959.89,68.5,-0.00208,0.0,0.24734]
[1778074526129,57.73,81959.89,68.5,-0.00208,0.0,0.24734]
[1778074526143,57.73,81959.89,68.5,-0.00208,0.0,0.24734]
[1778074526563,57.73,81956.25,68.5,-0.0021,0.0,0.24852]
[1778074526994,57.73,81956.25,68.5,-0.0021,0.0,0.24852]
[1778074527156,57.73,81956.25,68.5,-0.0021,0.0,0.24852]
[1778074527198,57.73,81956.25,68.5,-0.0021,0.0,0.24852]
[1778074527266,57.73,81956.25,68.5,-0.0021,0.0,0.24852]
[1778074528193,57.73,81962.62,68.5,-0.00208,0.0,0.24646]
[1778074528206,57.73,81974.04,68.5,-0.00204,0.0,0.2428]
[1778074528324,57.73,81984.24,68.5,-0.00201,0.0,0.23957]
[1778074530322,57.73,81992.91,68.5,-0.00199,0.0,0.23686]
[1778074532640,57.73,81988.04,68.5,-0.00199,0.0,0.23739]
[1778074532778,57.73,81988.04,68.5,-0.00199,0.0,0.23739]
[1778074533378,57.73,81984.75,68.5,-0.002,0.0,0.23841]
[1778074533701,57.73,81972.37,68.5,-0.00204,0.0,0.24232]
[1778074534325,57.73,81972.37,68.5,-0.00204,0.0,0.24232]
[1778074537119,57.73,81972.47,68.5,-0.00204,0.0,0.24229]
[1778074537733,57.73,81970.7,68.5,-0.00204,0.0,0.24285]
[1778074542471,57.73,81980.58,68.5,-0.00201,0.0,0.23972]
[1778074543123,57.73,81980.58,68.5,-0.00201,0.0,0.23972]
[1778074545037,57.73,81974.37,68.5,-0.00203,0.0,0.24169]
[1778074545678,57.73,81973.94,68.5,-0.00203,0.0,0.24182]
[1778074547334,57.73,81971.55,68.5,-0.00204,0.0,0.24258]
[1778074547928,57.73,81971.55,68.5,-0.00204,0.0,0.24258]
[1778074550901,57.73,81976.98,68.5,-0.00202,0.0,0.24086]
[1778074551054,57.73,81976.98,68.5,-0.00202,0.0,0.24086]
[1778074552842,57.73,81973.79,68.5,-0.00203,0.0,0.24187]
[1778074552933,57.73,81973.79,68.5,-0.00203,0.0,0.24187]
[1778074555895,57.73,81978.26,68.5,-0.00202,0.0,0.24046]
[1778074556091,57.73,81978.26,68.5,-0.00202,0.0,0.24046]
[1778074556607,57.73,81973.98,68.5,-0.00203,0.0,0.24181]
[1778074557058,57.73,81973.98,68.5,-0.00203,0.0,0.24181]
[1778074558498,57.73,81970.02,68.5,-0.00205,0.0,0.24307]
[1778074559696,57.73,81969.85,68.5,-0.00205,0.0,0.24312]
[1778074561443,57.73,81980.68,68.5,-0.00201,0.0,0.23969]
[1778074562110,57.73,81993.78,68.5,-0.00198,0.0,0.2356]
[1778074562433,57.73,81993.78,68.5,-0.00198,0.0,0.2356]
[1778074562797,57.73,81993.78,68.5,-0.00198,0.0,0.2356]
[1778074562852,57.73,81993.78,68.5,-0.00198,0.0,0.2356]
[1778074563175,57.73,81993.78,68.5,-0.00198,0.0,0.2356]
[1778074564146,57.73,81999.61,68.5,-0.00196,0.0,0.2338]
[1778074566014,57.73,81995.74,68.5,-0.00197,0.0,0.23499]
[1778074566128,57.73,81995.74,68.5,-0.00197,0.0,0.23499]
[1778074568398,57.73,81996.63,68.5,-0.00197,0.0,0.23472]
[1778074569627,57.73,81997.39,68.5,-0.00197,0.0,0.23448]
[1778074572085,57.73,81999.89,68.5,-0.00196,0.0,0.23371]
[1778074572684,57.73,82001.65,68.5,-0.00195,0.0,0.23317]
[1778074576289,57.73,81994.78,68.5,-0.00197,0.0,0.23529]
[1778074576399,57.73,81995.13,68.5,-0.00197,0.0,0.23518]
[1778074576575,57.73,81995.13,68.5,-0.00197,0.0,0.23518]
[1778074577035,57.73,81995.13,68.5,-0.00197,0.0,0.23518]
[1778074577075,57.73,81982.29,68.5,-0.00201,0.0,0.23919]
[1778074578450,57.73,81977.79,68.5,-0.00202,0.0,0.2406]
[1778074578706,57.73,81977.79,68.5,-0.00202,0.0,0.2406]
[1778074578982,57.73,81977.79,68.5,-0.00202,0.0,0.2406]
[1778074579808,57.73,81974.39,68.5,-0.00203,0.0,0.24168]
[1778074582068,57.73,81970.54,68.5,-0.00204,0.0,0.2429]
[1778074582719,57.73,81967.24,68.5,-0.00205,0.0,0.24396]
[1778074583208,57.73,81967.24,68.5,-0.00205,0.0,0.24396]
[1778074583989,57.73,81965.01,68.5,-0.00206,0.0,0.24467]
[1778074584585,57.73,81958.67,68.5,-0.00208,0.0,0.24671]
[1778074585059,57.73,81958.67,68.5,-0.00208,0.0,0.24671]
[1778074588170,57.73,81960.31,68.5,-0.00207,0.0,0.24618]
[1778074588760,57.73,81959.27,68.5,-0.00208,0.0,0.24652]
[1778074593799,57.73,81961.35,68.5,-0.00206,0.0,0.24483]
[1778074595175,57.73,81961.35,68.5,-0.00206,0.0,0.24483]
[1778074595889,57.73,81960.02,68.5,-0.00207,0.0,0.24526]
[1778074597497,57.73,81955.07,68.5,-0.00208,0.0,0.24685]
[1778074597535,57.73,81955.07,68.5,-0.00208,0.0,0.24685]
[1778074597643,57.73,81955.07,68.5,-0.00208,0.0,0.24685]
[1778074598098,57.73,81955.07,68.5,-0.00208,0.0,0.24685]
[1778074599683,57.73,81950.75,68.5,-0.00209,0.0,0.24825]
[1778074599694,57.73,81950.75,68.5,-0.00209,0.0,0.24825]
[1778074601858,57.73,81974.78,68.5,-0.00202,0.0,0.24055]
[1778074604839,57.73,81979.5,68.5,-0.00201,0.0,0.23907]
[1778074605351,57.73,81979.5,68.5,-0.00201,0.0,0.23907]
[1778074611904,57.73,81984.11,68.5,-0.002,0.0,0.23762]
[1778074612427,57.73,81988.75,68.5,-0.00198,0.0,0.23617]
[1778074613689,57.73,81990.23,68.5,-0.00198,0.0,0.23571]
[1778074614804,57.73,81988.58,68.5,-0.00198,0.0,0.23623]
[1778074614929,57.73,81988.58,68.5,-0.00198,0.0,0.23623]
[1778074615604,57.73,81985.14,68.5,-0.00199,0.0,0.2373]
[1778074616295,57.73,81985.14,68.5,-0.00199,0.0,0.2373]
[1778074616390,57.73,81985.14,68.5,-0.00199,0.0,0.2373]
[1778074616654,57.73,81980.42,68.5,-0.00201,0.0,0.23878]
[1778074617048,57.73,81980.42,68.5,-0.00201,0.0,0.23878]
[1778074617123,57.73,81970.13,68.5,-0.00204,0.0,0.24203]
[1778074620478,57.73,81961.86,68.5,-0.00206,0.0,0.24467]
[1778074620776,57.73,81961.86,68.5,-0.00206,0.0,0.24467]
[1778074625023,57.73,81932.71,68.5,-0.00215,0.0,0.25418]
[1778074626375,57.73,81921.48,68.5,-0.00219,0.0,0.25793]
[1778074627385,57.73,81905.76,68.5,-0.00224,0.0,0.26326]
[1778074628766,57.73,81900.51,68.5,-0.00225,0.0,0.26506]
[1778074629345,57.73,81900.51,68.5,-0.00225,0.0,0.26506]
[1778074632457,57.73,81901.16,68.5,-0.00225,0.0,0.26484]
[1778074632950,57.73,81901.16,68.5,-0.00225,0.0,0.26484]
[1778074638118,57.73,81906.25,68.5,-0.00223,0.0,0.26309]
[1778074638812,57.73,81906.25,68.5,-0.00223,0.0,0.26309]
[1778074639338,57.73,81906.25,68.5,-0.00223,0.0,0.26309]
[1778074641686,57.73,81901.29,68.5,-0.00225,0.0,0.26479]
[1778074641817,57.73,81901.29,68.5,-0.00225,0.0,0.26479]
[1778074642593,57.73,81896.76,68.5,-0.00227,0.0,0.26636]
[1778074642841,57.73,81896.76,68.5,-0.00227,0.0,0.26636]
[1778074643563,57.73,81888.38,68.5,-0.00229,0.0,0.26927]
[1778074644299,57.73,81888.38,68.5,-0.00229,0.0,0.26927]
[1778074645855,57.73,81896.03,68.5,-0.00227,0.0,0.26661]
[1778074646525,57.73,81892.8,68.5,-0.00228,0.0,0.26773]
[1778074649196,57.73,81873.8,68.5,-0.00234,0.0,0.2744]
[1778074650441,57.73,81877.54,68.5,-0.00233,0.0,0.27308]
[1778074650953,57.73,81877.54,68.5,-0.00233,0.0,0.27308]
[1778074651619,57.73,81876.58,68.5,-0.00232,0.0,0.27231]
[1778074652247,57.73,81876.58,68.5,-0.00232,0.0,0.27231]
[1778074652698,57.73,81875.53,68.5,-0.00233,0.0,0.27268]
[1778074653088,57.73,81875.53,68.5,-0.00233,0.0,0.27268]
[1778074653958,57.73,81873.88,68.5,-0.00233,0.0,0.27326]
[1778074654711,57.73,81870.98,68.5,-0.00234,0.0,0.27429]
[1778074657500,57.73,81876.66,68.5,-0.00232,0.0,0.27228]
[1778074658033,57.73,81876.66,68.5,-0.00232,0.0,0.27228]
[1778074658260,57.73,81890.8,68.5,-0.00228,0.0,0.26733]
[1778074661229,57.73,81892.1,68.5,-0.00227,0.0,0.26688]
[1778074661250,57.73,81892.1,68.5,-0.00227,0.0,0.26688]
[1778074662676,57.73,81884.75,68.5,-0.0023,0.0,0.26944]
[1778074662687,57.73,81884.75,68.5,-0.0023,0.0,0.26944]
[1778074664302,57.73,81863.32,68.5,-0.00237,0.0,0.27702]
[1778074665514,57.73,81858.44,68.5,-0.00239,0.0,0.27878]
[1778074665515,57.73,81858.44,68.5,-0.00239,0.0,0.27878]
[1778074665879,57.73,81858.44,68.5,-0.00239,0.0,0.27878]
[1778074665961,57.73,81858.44,68.5,-0.00239,0.0,0.27878]
[1778074666320,57.73,81845.74,68.5,-0.00243,0.0,0.28338]
[1778074666529,57.73,81845.74,68.5,-0.00243,0.0,0.28338]
[1778074667326,57.73,81834.65,68.5,-0.00247,0.0,0.28746]
[1778074668768,57.73,81835.91,68.5,-0.00246,0.0,0.287]
[1778074669077,57.73,81835.91,68.5,-0.00246,0.0,0.287]
[1778074671354,57.73,81850.11,68.5,-0.00241,0.0,0.28179]
[1778074672238,57.73,81850.11,68.5,-0.00241,0.0,0.28179]
[1778074673162,57.73,81857.76,68.5,-0.00239,0.0,0.27902]
[1778074675967,57.73,81852.09,68.5,-0.00241,0.0,0.28107]
[1778074676752,57.73,81847.6,68.5,-0.00242,0.0,0.2827]
[1778074679867,57.73,81847.51,68.5,-0.00242,0.0,0.28274]
[1778074680327,57.73,81847.51,68.5,-0.00242,0.0,0.28274]
[1778074683299,57.73,81839.06,68.5,-0.00245,0.0,0.28583]
[1778074683401,57.73,81839.06,68.5,-0.00245,0.0,0.28583]
[1778074683769,57.73,81841.63,68.5,-0.00244,0.0,0.28489]
[1778074684326,57.73,81841.63,68.5,-0.00244,0.0,0.28489]
[1778074684850,57.73,81841.36,68.5,-0.00244,0.0,0.28499]
[1778074685066,57.73,81841.36,68.5,-0.00244,0.0,0.28499]
[1778074686040,57.73,81841.36,68.5,-0.00244,0.0,0.28499]
[1778074686220,57.73,81831.14,68.5,-0.00248,0.0,0.28876]
[1778074686668,57.73,81831.14,68.5,-0.00248,0.0,0.28876]
[1778074686751,57.73,81831.14,68.5,-0.00248,0.0,0.28876]
[1778074687262,57.73,81816.39,68.5,-0.00253,0.0,0.29429]
[1778074687794,57.73,81816.39,68.5,-0.00253,0.0,0.29429]
[1778074687806,57.73,81816.39,68.5,-0.00253,0.0,0.29429]
[1778074687826,57.73,81816.39,68.5,-0.00253,0.0,0.29429]
[1778074688017,57.73,81806.37,68.5,-0.00257,0.0,0.29809]
[1778074688792,57.73,81806.37,68.5,-0.00257,0.0,0.29809]
[1778074689422,57.73,81792.61,68.5,-0.00262,0.0,0.30339]
[1778074689893,57.73,81792.61,68.5,-0.00262,0.0,0.30339]
[1778074690040,57.73,81792.61,68.5,-0.00262,0.0,0.30339]
[1778074690788,57.73,81783.38,68.5,-0.00266,0.0,0.30699]
[1778074690822,57.73,81799.47,68.5,-0.0026,0.0,0.30074]
[1778074691535,57.73,81817.59,68.5,-0.00253,0.0,0.29384]
[1778074693689,57.73,81814.71,68.5,-0.00254,0.0,0.29492]
[1778074693702,57.73,81814.71,68.5,-0.00254,0.0,0.29492]
[1778074696601,57.73,81816.77,68.5,-0.00253,0.0,0.29414]
[1778074696941,57.73,81816.77,68.5,-0.00253,0.0,0.29414]
[1778074697586,57.73,81818.19,68.5,-0.00253,0.0,0.29361]
[1778074698190,57.73,81818.19,68.5,-0.00253,0.0,0.29361]
[1778074701705,57.73,81818.59,68.5,-0.00253,0.0,0.29346]
[1778074702151,57.73,81818.59,68.5,-0.00253,0.0,0.29346]
[1778074703934,57.73,81815.85,68.5,-0.00254,0.0,0.29449]
[1778074705286,57.73,81815.68,68.5,-0.00254,0.0,0.29456]
[1778074705601,57.73,81823.6,68.5,-0.00251,0.0,0.29158]
[1778074705634,57.73,81835.17,68.5,-0.00247,0.0,0.28727]
[1778074708331,57.73,81842.83,68.5,-0.00244,0.0,0.28445]
[1778074708426,57.73,81853.65,68.5,-0.0024,0.0,0.28051]
[1778074708945,57.73,81853.65,68.5,-0.0024,0.0,0.28051]
[1778074710147,57.73,81858.49,68.5,-0.00238,0.0,0.27876]
[1778074711420,57.73,81861.22,68.5,-0.00238,0.0,0.27778]
[1778074713691,57.73,81846.12,68.5,-0.00242,0.0,0.28211]
[1778074714906,57.73,81846.12,68.5,-0.00242,0.0,0.28211]
[1778074715384,57.73,81846.12,68.5,-0.00242,0.0,0.28211]
[1778074715705,57.73,81833.08,68.5,-0.00246,0.0,0.28689]
[1778074716956,57.73,81833.08,68.5,-0.00246,0.0,0.28689]
[1778074717161,57.73,81833.08,68.5,-0.00246,0.0,0.28689]
[1778074717304,57.73,81833.08,68.5,-0.00246,0.0,0.28689]
[1778074717599,57.73,81827.47,68.5,-0.00248,0.0,0.28897]
[1778074720042,57.73,81829.38,68.5,-0.00248,0.0,0.28826]
[1778074720671,57.73,81835.35,68.5,-0.00246,0.0,0.28605]
[1778074721967,57.73,81836.55,68.5,-0.00245,0.0,0.28561]
[1778074722569,57.73,81838.23,68.5,-0.00245,0.0,0.28499]
[1778074725117,57.73,81831.09,68.5,-0.00247,0.0,0.28763]
[1778074728759,57.73,81835.93,68.5,-0.00245,0.0,0.28584]
[1778074729295,57.73,81835.93,68.5,-0.00245,0.0,0.28584]
[1778074735848,57.73,81845.19,68.5,-0.00242,0.0,0.28245]
[1778074738052,57.73,81844.56,68.5,-0.00242,0.0,0.28268]
[1778074739046,57.73,81844.03,68.5,-0.00243,0.0,0.28287]
[1778074739144,57.73,81844.03,68.5,-0.00243,0.0,0.28287]
[1778074740883,57.73,81857.66,68.5,-0.00238,0.0,0.27793]
[1778074741573,57.73,81857.66,68.5,-0.00238,0.0,0.27793]
[1778074741726,57.73,81857.66,68.5,-0.00238,0.0,0.27793]
[1778074742626,57.73,81856.27,68.5,-0.00238,0.0,0.27843]
[1778074743166,57.73,81856.27,68.5,-0.00238,0.0,0.27843]
[1778074744526,57.73,81862.62,68.5,-0.00236,0.0,0.27616]
[1778074744925,57.73,81864.81,68.5,-0.00235,0.0,0.27537]
[1778074744935,57.73,81864.81,68.5,-0.00235,0.0,0.27537]
[1778074744975,57.73,81864.81,68.5,-0.00235,0.0,0.27537]
[1778074746665,57.73,81879.72,68.5,-0.0023,0.0,0.27011]
[1778074746900,57.73,81879.72,68.5,-0.0023,0.0,0.27011]
[1778074747668,57.73,81883.67,68.5,-0.00229,0.0,0.26872]
[1778074752143,57.73,81882.47,68.5,-0.00229,0.0,0.26914]
[1778074752163,57.73,81882.47,68.5,-0.00229,0.0,0.26914]
[1778074754679,57.73,81866.44,68.5,-0.00235,0.0,0.27479]
[1778074755122,57.73,81866.44,68.5,-0.00235,0.0,0.27479]
[1778074755526,57.73,81866.44,68.5,-0.00235,0.0,0.27479]
[1778074755800,57.73,81862.63,68.5,-0.00236,0.0,0.27615]
[1778074757726,57.73,81867.37,68.5,-0.00235,0.0,0.27446]
[1778074757753,57.73,81867.37,68.5,-0.00235,0.0,0.27446]
[1778074759237,57.73,81874.14,68.5,-0.00232,0.0,0.27207]
[1778074759652,57.73,81883.33,68.5,-0.00229,0.0,0.26884]
[1778074764236,57.73,81883.95,68.5,-0.00229,0.0,0.26863]
[1778074764800,57.73,81887.14,68.5,-0.00228,0.0,0.26752]
[1778074765361,57.73,81887.14,68.5,-0.00228,0.0,0.26752]
[1778074765831,57.73,81888.45,68.5,-0.00227,0.0,0.26706]
[1778074766107,57.73,81888.45,68.5,-0.00227,0.0,0.26706]
[1778074767058,57.73,81893.44,68.5,-0.00226,0.0,0.26534]
[1778074767077,57.73,81910.27,68.5,-0.0022,0.0,0.25959]
[1778074767910,57.73,81910.27,68.5,-0.0022,0.0,0.25959]
[1778074768000,57.73,81910.27,68.5,-0.0022,0.0,0.25959]
[1778074769227,57.73,81918.06,68.5,-0.00218,0.0,0.25696]
[1778074769578,57.73,81918.06,68.5,-0.00218,0.0,0.25696]
[1778074770665,57.73,81920.69,68.5,-0.00217,0.0,0.25608]
[1778074771300,57.73,81920.69,68.5,-0.00217,0.0,0.25608]
[1778074771969,57.73,81919.63,68.5,-0.00217,0.0,0.25538]
[1778074772637,57.73,81919.63,68.5,-0.00217,0.0,0.25538]
[1778074775158,57.73,81916.43,68.5,-0.00218,0.0,0.25645]
[1778074775784,57.73,81917.49,68.5,-0.00217,0.0,0.2561]
[1778074776120,57.73,81917.49,68.5,-0.00217,0.0,0.2561]
[1778074777059,57.73,81912.52,68.5,-0.00219,0.0,0.25776]
[1778074777661,57.73,81908.57,68.5,-0.0022,0.0,0.2591]
[1778074778165,57.73,81908.57,68.5,-0.0022,0.0,0.2591]
[1778074779438,57.73,81901.6,68.5,-0.00222,0.0,0.26146]
[1778074780472,57.73,81894.75,68.5,-0.00225,0.0,0.2638]
[1778074781854,57.73,81880.73,68.5,-0.00229,0.0,0.26866]
[1778074783322,57.73,81883.98,68.5,-0.00228,0.0,0.26752]
[1778074784483,57.73,81884.25,68.5,-0.00228,0.0,0.26743]
[1778074785209,57.73,81880.75,68.5,-0.00229,0.0,0.26865]
[1778074786220,57.73,81881.37,68.5,-0.00229,0.0,0.26843]
[1778074786819,57.73,81883.29,68.5,-0.00228,0.0,0.26776]
[1778074788712,57.73,81882.07,68.5,-0.00229,0.0,0.26819]
[1778074789262,57.73,81882.07,68.5,-0.00229,0.0,0.26819]
[1778074789901,57.73,81880.69,68.5,-0.00229,0.0,0.26867]
[1778074790450,57.73,81880.69,68.5,-0.00229,0.0,0.26867]
[1778074795176,57.73,81883.23,68.5,-0.00228,0.0,0.26778]
[1778074795229,57.73,81883.23,68.5,-0.00228,0.0,0.26778]
[1778074795424,57.73,81883.23,68.5,-0.00228,0.0,0.26778]
[1778074795646,57.73,81883.23,68.5,-0.00228,0.0,0.26778]
[1778074796159,57.73,81873.65,68.5,-0.00231,0.0,0.27114]
[1778074797093,57.73,81863.71,68.5,-0.00235,0.0,0.27465]
[1778074798193,57.73,81858.83,68.5,-0.00236,0.0,0.27639]
[1778074800087,57.73,81857.1,68.5,-0.00237,0.0,0.27701]
[1778074800802,57.73,81856.26,68.5,-0.00237,0.0,0.27731]
[1778074802079,57.73,81856.77,68.5,-0.00237,0.0,0.27713]
[1778074802336,57.73,81845.12,68.5,-0.00241,0.0,0.28134]
[1778074803018,57.73,81845.12,68.5,-0.00241,0.0,0.28134]
[1778074803340,57.73,81833.33,68.5,-0.00245,0.0,0.28565]
[1778074804861,57.73,81836.97,68.5,-0.00244,0.0,0.28431]
[1778074805211,57.73,81836.97,68.5,-0.00244,0.0,0.28431]
[1778074806426,57.73,81845.73,68.5,-0.00241,0.0,0.28111]
[1778074806952,57.73,81851.87,68.5,-0.00239,0.0,0.27889]
[1778074807351,57.73,81851.87,68.5,-0.00239,0.0,0.27889]
[1778074807403,57.73,81851.87,68.5,-0.00239,0.0,0.27889]
[1778074807673,57.73,81851.87,68.5,-0.00239,0.0,0.27889]
[1778074808059,57.73,81859.5,68.5,-0.00236,0.0,0.27615]
[1778074808186,57.73,81859.5,68.5,-0.00236,0.0,0.27615]
[1778074808346,57.73,81859.5,68.5,-0.00236,0.0,0.27615]
[1778074808649,57.73,81859.5,68.5,-0.00236,0.0,0.27615]
[1778074809355,57.73,81865.89,68.5,-0.00234,0.0,0.27388]
[1778074811401,57.73,81855.7,68.5,-0.00238,0.0,0.27751]
[1778074812607,57.73,81855.7,68.5,-0.00238,0.0,0.27751]
[1778074812953,57.73,81855.71,68.5,-0.00238,0.0,0.27751]
[1778074813766,57.73,81859.21,68.5,-0.00236,0.0,0.27626]
[1778074814075,57.73,81859.21,68.5,-0.00236,0.0,0.27626]
[1778074814474,57.73,81859.21,68.5,-0.00236,0.0,0.27626]
[1778074814576,57.73,81859.21,68.5,-0.00236,0.0,0.27626]
[1778074815429,57.73,81872.84,68.5,-0.00232,0.0,0.27142]
[1778074817443,57.73,81882.84,68.5,-0.00228,0.0,0.26792]
[1778074817866,57.73,81882.84,68.5,-0.00228,0.0,0.26792]
[1778074817890,57.73,81882.84,68.5,-0.00228,0.0,0.26792]
[1778074819458,57.73,81894.43,68.5,-0.00225,0.0,0.26391]
[1778074824494,57.73,81886.08,68.5,-0.00227,0.0,0.26679]
[1778074826509,57.73,81875.86,68.5,-0.00231,0.0,0.27036]
[1778074827038,57.73,81875.86,68.5,-0.00231,0.0,0.27036]
[1778074827647,57.73,81875.86,68.5,-0.00231,0.0,0.27036]
[1778074827655,57.73,81875.86,68.5,-0.00231,0.0,0.27036]
[1778074828160,57.73,81879.1,68.5,-0.0023,0.0,0.26923]
[1778074829357,57.73,81884.1,68.5,-0.00228,0.0,0.26748]
[1778074829538,57.73,81899.61,68.5,-0.00223,0.0,0.26214]
[1778074830273,57.73,81899.61,68.5,-0.00223,0.0,0.26214]
[1778074830544,57.73,81913.74,68.5,-0.00218,0.0,0.25735]
[1778074830755,57.73,81913.74,68.5,-0.00218,0.0,0.25735]
[1778074830816,57.73,81913.74,68.5,-0.00218,0.0,0.25735]
[1778074831551,57.73,81922.52,68.5,-0.00215,0.0,0.25337]
[1778074832023,57.73,81922.52,68.5,-0.00215,0.0,0.25337]
[1778074832330,57.73,81922.52,68.5,-0.00215,0.0,0.25337]
[1778074835676,57.73,81919.43,68.5,-0.00216,0.0,0.2544]
[1778074836033,57.73,81914.93,68.5,-0.00217,0.0,0.2559]
[1778074836736,57.73,81914.91,68.5,-0.00217,0.0,0.25591]
[1778074837337,57.73,81914.91,68.5,-0.00217,0.0,0.25591]
[1778074839253,57.73,81915.54,68.5,-0.00217,0.0,0.2557]
[1778074839778,57.73,81914.89,68.5,-0.00217,0.0,0.25591]
[1778074840985,57.73,81913.82,68.5,-0.00218,0.0,0.25627]
[1778074841006,57.73,81913.82,68.5,-0.00218,0.0,0.25627]
[1778074841621,57.73,81902.48,68.5,-0.00221,0.0,0.26009]
[1778074842628,57.73,81889.92,68.5,-0.00225,0.0,0.26438]
[1778074846656,57.73,81877.9,68.5,-0.00229,0.0,0.26855]
[1778074847330,57.73,81877.9,68.5,-0.00229,0.0,0.26855]
[1778074847842,57.73,81875.74,68.5,-0.0023,0.0,0.2693]
[1778074853708,57.73,81868.77,68.5,-0.00232,0.0,0.27175]
[1778074856563,57.73,81869.21,68.5,-0.00232,0.0,0.2716]
[1778074857095,57.73,81871.04,68.5,-0.00231,0.0,0.27095]
[1778074857701,57.73,81871.04,68.5,-0.00231,0.0,0.27095]
[1778074858213,57.73,81871.04,68.5,-0.00231,0.0,0.27095]
[1778074858852,57.73,81867.7,68.5,-0.00233,0.0,0.27213]
[1778074859555,57.73,81867.7,68.5,-0.00233,0.0,0.27213]
[1778074860716,57.73,81870.68,68.5,-0.00232,0.0,0.27108]
[1778074861220,57.73,81869.9,68.5,-0.00232,0.0,0.27135]
[1778074862517,57.73,81869.35,68.5,-0.00232,0.0,0.27155]
[1778074863377,57.73,81870.1,68.5,-0.00232,0.0,0.27128]
[1778074863415,57.73,81870.1,68.5,-0.00232,0.0,0.27128]
[1778074863516,57.73,81870.1,68.5,-0.00232,0.0,0.27128]
[1778074863596,57.73,81870.1,68.5,-0.00232,0.0,0.27128]
[1778074864539,57.73,81873.21,68.5,-0.00231,0.0,0.27019]
[1778074864789,57.73,81895.91,68.5,-0.00223,0.0,0.26233]
[1778074865773,57.73,81895.91,68.5,-0.00223,0.0,0.26233]
[1778074866353,57.73,81895.91,68.5,-0.00223,0.0,0.26233]
[1778074868236,57.73,81904.79,68.5,-0.0022,0.0,0.25931]
[1778074868868,57.73,81911.82,68.5,-0.00218,0.0,0.25694]
[1778074870261,57.73,81912.69,68.5,-0.00218,0.0,0.25665]
[1778074870301,57.73,81912.69,68.5,-0.00218,0.0,0.25665]
[1778074872699,57.73,81908.84,68.5,-0.00219,0.0,0.25794]
[1778074873135,57.73,81903.79,68.5,-0.00221,0.0,0.25965]
[1778074877403,57.73,81903.62,68.5,-0.00221,0.0,0.25971]
[1778074877964,57.73,81905.55,68.5,-0.0022,0.0,0.25905]
[1778074879229,57.73,81902.08,68.5,-0.00221,0.0,0.26023]
[1778074879756,57.73,81903.32,68.5,-0.00221,0.0,0.25981]
[1778074884759,57.73,81897.73,68.5,-0.00223,0.0,0.26171]
[1778074885834,57.73,81897.68,68.5,-0.00223,0.0,0.26172]
[1778074886809,57.73,81900.19,68.5,-0.00222,0.0,0.26087]
[1778074887677,57.73,81889.16,68.5,-0.00225,0.0,0.26464]
[1778074888101,57.73,81889.16,68.5,-0.00225,0.0,0.26464]
[1778074888201,57.73,81878.57,68.5,-0.00229,0.0,0.26831]
[1778074893779,57.73,81881.9,68.5,-0.00227,0.0,0.26607]
[1778074894326,57.73,81881.9,68.5,-0.00227,0.0,0.26607]
[1778074898235,57.73,81884.64,68.5,-0.00226,0.0,0.26512]
[1778074898900,57.73,81881.78,68.5,-0.00227,0.0,0.26611]
[1778074902390,57.73,81866.11,68.5,-0.00232,0.0,0.27158]
[1778074904329,57.73,81865.32,68.5,-0.00232,0.0,0.27186]
[1778074904857,57.73,81866.03,68.5,-0.00232,0.0,0.27161]
[1778074905572,57.73,81866.03,68.5,-0.00232,0.0,0.27161]
[1778074906014,57.73,81858.74,68.5,-0.00235,0.0,0.27419]
[1778074911118,57.73,81853.24,68.5,-0.00237,0.0,0.27615]
[1778074913138,57.73,81855.66,68.5,-0.00236,0.0,0.27529]
[1778074913734,57.73,81855.66,68.5,-0.00236,0.0,0.27529]
[1778074914846,57.73,81853.65,68.5,-0.00236,0.0,0.27601]
[1778074915434,57.73,81853.65,68.5,-0.00236,0.0,0.27601]
[1778074916966,57.73,81854.07,68.5,-0.00236,0.0,0.27586]
[1778074916972,57.73,81854.07,68.5,-0.00236,0.0,0.27586]
[1778074917748,57.73,81854.07,68.5,-0.00236,0.0,0.27586]
[1778074918964,57.73,81865.78,68.5,-0.00232,0.0,0.2717]
[1778074919383,57.73,81865.78,68.5,-0.00232,0.0,0.2717]
[1778074919428,57.73,81865.78,68.5,-0.00232,0.0,0.2717]
[1778074920963,57.73,81880.1,68.5,-0.00228,0.0,0.26669]
[1778074923396,57.73,81874.94,68.5,-0.00229,0.0,0.26849]
[1778074924505,57.73,81867.86,68.5,-0.00232,0.0,0.27097]
[1778074927922,57.73,81859.99,68.5,-0.00234,0.0,0.27375]
[1778074928730,57.73,81859.99,68.5,-0.00234,0.0,0.27375]
[1778074928960,57.73,81860.21,68.5,-0.00234,0.0,0.27367]
[1778074928979,57.73,81860.21,68.5,-0.00234,0.0,0.27367]
[1778074929452,57.73,81860.21,68.5,-0.00234,0.0,0.27367]
[1778074929768,57.73,81848.45,68.5,-0.00238,0.0,0.27787]
[1778074929965,57.73,81848.45,68.5,-0.00238,0.0,0.27787]
[1778074930273,57.73,81837.07,68.5,-0.00242,0.0,0.28199]
[1778074935233,57.73,81831.55,68.5,-0.00244,0.0,0.28401]
[1778074935780,57.73,81831.55,68.5,-0.00244,0.0,0.28401]
[1778074937294,57.73,81845.5,68.5,-0.00239,0.0,0.27894]
[1778074937325,57.73,81845.5,68.5,-0.00239,0.0,0.27894]
[1778074942429,57.73,81856.72,68.5,-0.00235,0.0,0.27491]
[1778074942914,57.73,81857.63,68.5,-0.00235,0.0,0.27459]
[1778074944740,57.73,81856.61,68.5,-0.00235,0.0,0.27495]
[1778074945322,57.73,81857.75,68.5,-0.00235,0.0,0.27455]
[1778074945913,57.73,81855.17,68.5,-0.00236,0.0,0.27546]
[1778074946534,57.73,81855.17,68.5,-0.00236,0.0,0.27546]
[1778074947784,57.73,81859.94,68.5,-0.00234,0.0,0.27377]
[1778074948058,57.73,81869.66,68.5,-0.00231,0.0,0.27033]
[1778074950819,57.73,81869.34,68.5,-0.00231,0.0,0.27045]
[1778074951579,57.73,81867.65,68.5,-0.00232,0.0,0.27104]
[1778074957462,57.73,81865.42,68.5,-0.00231,0.0,0.27072]
[1778074962499,57.73,81866.95,68.5,-0.00231,0.0,0.27018]
[1778074965659,57.73,81860.63,68.5,-0.00233,0.0,0.27241]
[1778074966179,57.73,81860.35,68.5,-0.00233,0.0,0.27251]
[1778074972436,57.73,81863.84,68.5,-0.00232,0.0,0.27128]
[1778074972911,57.73,81859.88,68.5,-0.00233,0.0,0.27268]
[1778074974181,57.73,81862.87,68.5,-0.00232,0.0,0.27162]
[1778074975431,57.73,81866.98,68.5,-0.00231,0.0,0.27017]
[1778074975918,57.73,81870.91,68.5,-0.0023,0.0,0.2688]
[1778074976552,57.73,81870.91,68.5,-0.0023,0.0,0.2688]
[1778074977047,57.73,81870.34,68.5,-0.0023,0.0,0.269]
[1778074977705,57.73,81870.34,68.5,-0.0023,0.0,0.269]
[1778074980446,57.73,81866.15,68.5,-0.00231,0.0,0.27047]
[1778074980468,57.73,81866.15,68.5,-0.00231,0.0,0.27047]
[1778074980509,57.73,81866.15,68.5,-0.00231,0.0,0.27047]
[1778074981495,57.73,81856.64,68.5,-0.00234,0.0,0.27383]
[1778074981686,57.73,81844.45,68.5,-0.00239,0.0,0.27819]
[1778074985252,57.73,81841.53,68.5,-0.0024,0.0,0.27924]
[1778074985901,57.73,81847.84,68.5,-0.00237,0.0,0.27697]
[1778074985999,57.73,81847.84,68.5,-0.00237,0.0,0.27697]
[1778074986051,57.73,81847.84,68.5,-0.00237,0.0,0.27697]
[1778074988553,57.73,81832.58,68.5,-0.00243,0.0,0.28249]
[1778074989062,57.73,81832.65,68.5,-0.00243,0.0,0.28247]
[1778074989877,57.73,81832.65,68.5,-0.00243,0.0,0.28247]
[1778074991735,57.73,81832.71,68.5,-0.00243,0.0,0.28244]
[1778074993215,57.73,81839.18,68.5,-0.0024,0.0,0.28009]
[1778074993500,57.73,81839.18,68.5,-0.0024,0.0,0.28009]
[1778074996918,57.73,81845.48,68.5,-0.00238,0.0,0.27782]
[1778074997000,57.73,81845.48,68.5,-0.00238,0.0,0.27782]
[1778074998228,57.73,81849.76,68.5,-0.00237,0.0,0.27628]
[1778074998601,57.73,81849.76,68.5,-0.00237,0.0,0.27628]
[1778074999764,57.73,81862.64,68.5,-0.00232,0.0,0.2717]
[1778075000056,57.73,81862.64,68.5,-0.00232,0.0,0.2717]
[1778075000675,57.73,81862.64,68.5,-0.00232,0.0,0.2717]
[1778075001248,57.73,81864.95,68.5,-0.00232,0.0,0.27089]
[1778075002415,57.73,81865.72,68.5,-0.00231,0.0,0.27062]
[1778075007399,57.73,81873.55,68.5,-0.00229,0.0,0.26788]
[1778075007967,57.73,81872.25,68.5,-0.00229,0.0,0.26833]
[1778075013862,57.73,81868.95,68.5,-0.00229,0.0,0.26838]
[1778075014077,57.73,81868.95,68.5,-0.00229,0.0,0.26838]
[1778075014091,57.73,81868.95,68.5,-0.00229,0.0,0.26838]
[1778075020422,57.73,81870.3,68.5,-0.00229,0.0,0.26791]
[1778075022458,57.73,81872.29,68.5,-0.00228,0.0,0.26722]
[1778075023413,57.73,81886.2,68.5,-0.00224,0.0,0.26242]
[1778075023933,57.73,81886.2,68.5,-0.00224,0.0,0.26242]
[1778075023975,57.73,81886.2,68.5,-0.00224,0.0,0.26242]
[1778075025469,57.73,81894.58,68.5,-0.00221,0.0,0.25957]
[1778075025570,57.73,81907.12,68.5,-0.00217,0.0,0.25534]
[1778075027497,57.73,81911.67,68.5,-0.00216,0.0,0.25383]
[1778075030896,57.73,81911.8,68.5,-0.00216,0.0,0.25378]
[1778075031722,57.73,81914.6,68.5,-0.00215,0.0,0.25286]
[1778075037031,57.73,81912.67,68.5,-0.00215,0.0,0.2535]
[1778075038280,57.73,81912.67,68.5,-0.00215,0.0,0.2535]
[1778075038890,57.73,81912.67,68.5,-0.00215,0.0,0.2535]
[1778075041347,57.73,81909.56,68.5,-0.00216,0.0,0.25453]
[1778075041993,57.73,81906.63,68.5,-0.00217,0.0,0.25551]
[1778075047101,57.73,81898.98,68.5,-0.0022,0.0,0.25808]
[1778075049810,57.73,81898.88,68.5,-0.0022,0.0,0.25811]
[1778075051926,57.73,81906.29,68.5,-0.00217,0.0,0.25562]
[1778075052359,57.73,81911.47,68.5,-0.00216,0.0,0.25389]
[1778075052622,57.73,81911.47,68.5,-0.00216,0.0,0.25389]
[1778075053902,57.73,81911.67,68.5,-0.00216,0.0,0.25383]
[1778075054010,57.73,81915.18,68.5,-0.00214,0.0,0.25266]
[1778075054405,57.73,81915.18,68.5,-0.00214,0.0,0.25266]
[1778075054447,57.73,81915.18,68.5,-0.00214,0.0,0.25266]
[1778075055162,57.73,81903.84,68.5,-0.00218,0.0,0.25644]
[1778075059867,57.73,81883.86,68.5,-0.00224,0.0,0.26322]
[1778075060179,57.73,81883.86,68.5,-0.00224,0.0,0.26322]
[1778075060797,57.73,81883.86,68.5,-0.00224,0.0,0.26322]
[1778075060897,57.73,81873.69,68.5,-0.00228,0.0,0.26673]
[1778075062667,57.73,81873.2,68.5,-0.00228,0.0,0.2669]
[1778075062673,57.73,81873.2,68.5,-0.00228,0.0,0.2669]
[1778075063297,57.73,81876.01,68.5,-0.00227,0.0,0.26593]
[1778075065754,57.73,81878.42,68.5,-0.00226,0.0,0.2651]
[1778075066431,57.73,81881.01,68.5,-0.00225,0.0,0.2642]
[1778075067699,57.73,81884.69,68.5,-0.00224,0.0,0.26294]
[1778075067966,57.73,81884.93,68.5,-0.00224,0.0,0.26286]
[1778075068148,57.73,81884.93,68.5,-0.00224,0.0,0.26286]
[1778075068799,57.73,81884.93,68.5,-0.00224,0.0,0.26286]
[1778075071286,57.73,81896.76,68.5,-0.00219,0.0,0.25776]
[1778075072389,57.73,81896.76,68.5,-0.00219,0.0,0.25776]
[1778075072910,57.73,81896.76,68.5,-0.00219,0.0,0.25776]
[1778075073575,57.73,81897.44,68.5,-0.00219,0.0,0.25753]
[1778075073603,57.73,81897.44,68.5,-0.00219,0.0,0.25753]
[1778075073724,57.73,81897.44,68.5,-0.00219,0.0,0.25753]
[1778075074126,57.73,81896.63,68.5,-0.00219,0.0,0.25781]
[1778075074152,57.73,81896.63,68.5,-0.00219,0.0,0.25781]
[1778075074223,57.73,81896.63,68.5,-0.00219,0.0,0.25781]
[1778075077324,57.73,81907.79,68.5,-0.00216,0.0,0.25407]
[1778075077774,57.73,81907.79,68.5,-0.00216,0.0,0.25407]
[1778075083010,57.73,81909.34,68.5,-0.00215,0.0,0.25355]
[1778075083123,57.73,81909.34,68.5,-0.00215,0.0,0.25355]
[1778075086996,57.73,81901.61,68.5,-0.00218,0.0,0.25613]
[1778075087682,57.73,81901.61,68.5,-0.00218,0.0,0.25613]
[1778075089252,57.73,81901.77,68.5,-0.00218,0.0,0.25608]
[1778075089846,57.73,81901.77,68.5,-0.00218,0.0,0.25608]
[1778075091675,57.73,81902.97,68.5,-0.00217,0.0,0.25568]
[1778075092114,57.73,81904.15,68.5,-0.00217,0.0,0.25528]
[1778075093319,57.73,81903.95,68.5,-0.00217,0.0,0.25535]
[1778075094648,57.73,81901.66,68.5,-0.00218,0.0,0.25611]
[1778075096855,57.73,81904.13,68.5,-0.00217,0.0,0.25529]
[1778075097151,57.73,81904.47,68.5,-0.00217,0.0,0.25517]
[1778075098197,57.73,81906.68,68.5,-0.00216,0.0,0.25444]
[1778075099534,57.73,81907.59,68.5,-0.00216,0.0,0.25413]
[1778075100746,57.73,81908.28,68.5,-0.00216,0.0,0.2539]
[1778075101220,57.73,81908.49,68.5,-0.00216,0.0,0.25383]
[1778075101700,57.73,81908.49,68.5,-0.00216,0.0,0.25383]
[1778075102355,57.73,81910.62,68.5,-0.00215,0.0,0.25313]
[1778075104174,57.73,81915.93,68.5,-0.00213,0.0,0.25137]
[1778075104178,57.73,81915.93,68.5,-0.00213,0.0,0.25137]
[1778075104853,57.73,81915.93,68.5,-0.00213,0.0,0.25137]
[1778075106446,57.73,81904.08,68.5,-0.00217,0.0,0.2553]
[1778075106626,57.73,81904.08,68.5,-0.00217,0.0,0.2553]
[1778075108879,57.73,81898.86,68.5,-0.00219,0.0,0.25705]
[1778075109630,57.73,81899.37,68.5,-0.00219,0.0,0.25688]
[1778075110723,57.73,81892.46,68.5,-0.00221,0.0,0.25921]
[1778075111940,57.73,81897.2,68.5,-0.00219,0.0,0.25761]
[1778075112113,57.73,81900.1,68.5,-0.00218,0.0,0.25664]
[1778075112129,57.73,81900.1,68.5,-0.00218,0.0,0.25664]
[1778075112522,57.73,81900.1,68.5,-0.00218,0.0,0.25664]
[1778075112551,57.73,81900.1,68.5,-0.00218,0.0,0.25664]
[1778075114967,57.73,81910.69,68.5,-0.00215,0.0,0.2531]
[1778075115608,57.73,81910.69,68.5,-0.00215,0.0,0.2531]
[1778075115635,57.73,81910.69,68.5,-0.00215,0.0,0.2531]
[1778075115694,57.73,81910.69,68.5,-0.00215,0.0,0.2531]
[1778075116039,57.73,81908.55,68.5,-0.00216,0.0,0.25381]
[1778075117471,57.73,81905.43,68.5,-0.00217,0.0,0.25485]
[1778075118144,57.73,81896.98,68.5,-0.00219,0.0,0.25769]
[1778075121862,57.73,81905.49,68.5,-0.00217,0.0,0.25483]
[1778075121987,57.73,81905.49,68.5,-0.00217,0.0,0.25483]
[1778075125919,57.73,81895.61,68.5,-0.0022,0.0,0.25815]
[1778075126449,57.73,81895.38,68.5,-0.0022,0.0,0.25823]
[1778075127063,57.73,81895.36,68.5,-0.0022,0.0,0.25823]
[1778075127767,57.73,81895.36,68.5,-0.0022,0.0,0.25823]
[1778075127820,57.73,81895.36,68.5,-0.0022,0.0,0.25823]
[1778075128725,57.73,81893.59,68.5,-0.0022,0.0,0.25883]
[1778075128822,57.73,81881.5,68.5,-0.00224,0.0,0.26295]
[1778075131816,57.73,81872.06,68.5,-0.00227,0.0,0.26621]
[1778075132248,57.73,81872.44,68.5,-0.00226,0.0,0.26499]
[1778075135203,57.73,81868.77,68.5,-0.00228,0.0,0.26626]
[1778075135556,57.73,81868.77,68.5,-0.00228,0.0,0.26626]
[1778075135933,57.73,81855.59,68.5,-0.00232,0.0,0.27087]
[1778075137755,57.73,81842.37,68.5,-0.00236,0.0,0.27556]
[1778075139893,57.73,81832.32,68.5,-0.0024,0.0,0.27918]
[1778075140144,57.73,81832.32,68.5,-0.0024,0.0,0.27918]
[1778075140994,57.73,81832.32,68.5,-0.0024,0.0,0.27918]
[1778075141786,57.73,81815.45,68.5,-0.00246,0.0,0.28534]
[1778075142988,57.73,81815.45,68.5,-0.00246,0.0,0.28534]
[1778075143352,57.73,81809.53,68.5,-0.00248,0.0,0.28753]
[1778075143740,57.73,81809.53,68.5,-0.00248,0.0,0.28753]
[1778075144119,57.73,81808.39,68.5,-0.00248,0.0,0.28795]
[1778075145896,57.73,81810.97,68.5,-0.00247,0.0,0.287]
[1778075146769,57.73,81812.13,68.5,-0.00247,0.0,0.28657]
[1778075149344,57.73,81810.79,68.5,-0.00248,0.0,0.28706]
[1778075149353,57.73,81810.79,68.5,-0.00248,0.0,0.28706]
[1778075153348,57.73,81815.7,68.5,-0.00246,0.0,0.28525]
[1778075153964,57.73,81815.7,68.5,-0.00246,0.0,0.28525]
[1778075159870,57.73,81804.85,68.5,-0.0025,0.0,0.28927]
[1778075160508,57.73,81798.22,68.5,-0.00252,0.0,0.29176]
[1778075160963,57.73,81798.22,68.5,-0.00252,0.0,0.29176]
[1778075162877,57.73,81794.85,68.5,-0.00253,0.0,0.29303]
[1778075164837,57.73,81790.7,68.5,-0.00255,0.0,0.2946]
[1778075164950,57.73,81780.02,68.5,-0.00259,0.0,0.29868]
[1778075165958,57.73,81764.28,68.5,-0.00265,0.0,0.30478]
[1778075166380,57.73,81764.28,68.5,-0.00265,0.0,0.30478]
[1778075166966,57.73,81753.54,68.5,-0.00269,0.0,0.309]
[1778075167303,57.73,81753.54,68.5,-0.00269,0.0,0.309]
[1778075167536,57.73,81753.54,68.5,-0.00269,0.0,0.309]
[1778075167952,57.73,81753.54,68.5,-0.00269,0.0,0.309]
[1778075168138,57.73,81748.04,68.5,-0.00271,0.0,0.31118]
[1778075169356,57.73,81755.64,68.5,-0.00268,0.0,0.30817]
[1778075170318,57.73,81752.59,68.5,-0.00269,0.0,0.30937]
[1778075170363,57.73,81752.59,68.5,-0.00269,0.0,0.30937]
[1778075170477,57.73,81752.59,68.5,-0.00269,0.0,0.30937]
[1778075171425,57.73,81751.78,68.5,-0.00269,0.0,0.3097]
[1778075171957,57.73,81751.78,68.5,-0.00269,0.0,0.3097]
[1778075172249,57.73,81752.99,68.5,-0.00269,0.0,0.30922]
[1778075172413,57.73,81752.99,68.5,-0.00269,0.0,0.30922]
[1778075172435,57.73,81752.99,68.5,-0.00269,0.0,0.30922]
[1778075172486,57.73,81752.99,68.5,-0.00269,0.0,0.30922]
[1778075172548,57.73,81752.99,68.5,-0.00269,0.0,0.30922]
[1778075172570,57.73,81752.99,68.5,-0.00269,0.0,0.30922]
[1778075173037,57.73,81739.73,68.5,-0.00274,0.0,0.31451]
[1778075173223,57.73,81739.73,68.5,-0.00274,0.0,0.31451]
[1778075173730,57.73,81739.73,68.5,-0.00274,0.0,0.31451]
[1778075174039,57.73,81729.4,68.5,-0.00278,0.0,0.31868]
[1778075174208,57.73,81729.4,68.5,-0.00278,0.0,0.31868]
[1778075174699,57.73,81729.4,68.5,-0.00278,0.0,0.31868]
[1778075174943,57.73,81729.4,68.5,-0.00278,0.0,0.31868]
[1778075175704,57.73,81725.8,68.5,-0.0028,0.0,0.32015]
[1778075176801,57.73,81728.06,68.5,-0.00279,0.0,0.31923]
[1778075176904,57.73,81728.06,68.5,-0.00279,0.0,0.31923]
[1778075179081,57.73,81742.19,68.5,-0.00273,0.0,0.31352]
[1778075184115,57.73,81742.2,68.5,-0.00273,0.0,0.31351]
[1778075186357,57.73,81746.67,68.5,-0.00271,0.0,0.31173]
[1778075186947,57.73,81746.67,68.5,-0.00271,0.0,0.31173]
[1778075189988,57.73,81754.96,68.5,-0.00268,0.0,0.30844]
[1778075190340,57.73,81755.8,68.5,-0.00268,0.0,0.30811]
[1778075190784,57.73,81755.8,68.5,-0.00268,0.0,0.30811]
[1778075191068,57.73,81755.8,68.5,-0.00268,0.0,0.30811]
[1778075192549,57.73,81757.14,68.5,-0.00266,0.0,0.30636]
[1778075192966,57.73,81757.14,68.5,-0.00266,0.0,0.30636]
[1778075196450,57.73,81752.53,68.5,-0.00268,0.0,0.30817]
[1778075197507,57.73,81754.95,68.5,-0.00267,0.0,0.30722]
[1778075198327,57.73,81755.31,68.5,-0.00267,0.0,0.30708]
[1778075198403,57.73,81755.31,68.5,-0.00267,0.0,0.30708]
[1778075198938,57.73,81755.31,68.5,-0.00267,0.0,0.30708]
[1778075198954,57.73,81755.31,68.5,-0.00267,0.0,0.30708]
[1778075199637,57.73,81755.14,68.5,-0.00267,0.0,0.30714]
[1778075199992,57.73,81755.14,68.5,-0.00267,0.0,0.30714]
[1778075200046,57.73,81744.25,68.5,-0.00271,0.0,0.31146]
[1778075201056,57.73,81734.11,68.5,-0.00275,0.0,0.31552]
[1778075203829,57.73,81735.62,68.5,-0.00275,0.0,0.31492]
[1778075204375,57.73,81733.81,68.5,-0.00275,0.0,0.31564]
[1778075204987,57.73,81733.81,68.5,-0.00275,0.0,0.31564]
[1778075205101,57.73,81733.81,68.5,-0.00275,0.0,0.31564]
[1778075205595,57.73,81733.34,68.5,-0.00276,0.0,0.31583]
[1778075205698,57.73,81733.34,68.5,-0.00276,0.0,0.31583]
[1778075206154,57.73,81728.16,68.5,-0.00278,0.0,0.31793]
[1778075207613,57.73,81722.9,68.5,-0.0028,0.0,0.32007]
[1778075208012,57.73,81722.9,68.5,-0.0028,0.0,0.32007]
[1778075208513,57.73,81721.52,68.5,-0.0028,0.0,0.32064]
[1778075208861,57.73,81721.52,68.5,-0.0028,0.0,0.32064]
[1778075210649,57.73,81713.29,68.5,-0.00284,0.0,0.32402]
[1778075210975,57.73,81713.29,68.5,-0.00284,0.0,0.32402]
[1778075213271,57.73,81703.7,68.5,-0.00287,0.0,0.32799]
[1778075213339,57.73,81703.7,68.5,-0.00287,0.0,0.32799]
[1778075213960,57.73,81703.7,68.5,-0.00287,0.0,0.32799]
[1778075215345,57.73,81687.44,68.5,-0.00294,0.0,0.33484]
[1778075216752,57.73,81687.44,68.5,-0.00294,0.0,0.33484]
[1778075217656,57.73,81686.17,68.5,-0.00295,0.0,0.33538]
[1778075218105,57.73,81686.17,68.5,-0.00295,0.0,0.33538]
[1778075218825,57.73,81691.33,68.5,-0.00293,0.0,0.33319]
[1778075219468,57.73,81695.65,68.5,-0.00291,0.0,0.33137]
[1778075220013,57.73,81695.65,68.5,-0.00291,0.0,0.33137]
[1778075221328,57.73,81689.78,68.5,-0.00293,0.0,0.33385]
[1778075221699,57.73,81689.78,68.5,-0.00293,0.0,0.33385]
[1778075221954,57.73,81689.78,68.5,-0.00293,0.0,0.33385]
[1778075226020,57.73,81686.19,68.5,-0.00295,0.0,0.33537]
[1778075226056,57.73,81686.19,68.5,-0.00295,0.0,0.33537]
[1778075226122,57.73,81686.19,68.5,-0.00295,0.0,0.33537]
[1778075227025,57.73,81685.95,68.5,-0.00295,0.0,0.33547]
[1778075227103,57.73,81674.76,68.5,-0.003,0.0,0.34026]
[1778075227673,57.73,81674.76,68.5,-0.003,0.0,0.34026]
[1778075228107,57.73,81674.76,68.5,-0.003,0.0,0.34026]
[1778075227968,57.73,81656.9,68.5,-0.00307,0.0,0.34803]
[1778075229089,57.73,81656.9,68.5,-0.00307,0.0,0.34803]
[1778075229104,57.73,81632.82,68.5,-0.00318,0.0,0.35875]
[1778075229184,57.73,81632.82,68.5,-0.00318,0.0,0.35875]
[1778075229687,57.73,81632.82,68.5,-0.00318,0.0,0.35875]
[1778075232393,57.73,81631.14,68.5,-0.00319,0.0,0.35951]
[1778075232578,57.73,81631.14,68.5,-0.00319,0.0,0.35951]
[1778075232964,57.73,81631.14,68.5,-0.00319,0.0,0.35951]
[1778075233580,57.73,81627.95,68.5,-0.0032,0.0,0.36095]
[1778075235399,57.73,81616.25,68.5,-0.00325,0.0,0.36629]
[1778075235635,57.73,81616.25,68.5,-0.00325,0.0,0.36629]
[1778075237501,57.73,81601.9,68.5,-0.00332,0.0,0.37294]
[1778075239736,57.73,81606.88,68.5,-0.0033,0.0,0.37062]
[1778075239843,57.73,81618.37,68.5,-0.00324,0.0,0.36532]
[1778075240986,57.73,81634.75,68.5,-0.00317,0.0,0.35788]
[1778075241531,57.73,81652.42,68.5,-0.00309,0.0,0.35]
[1778075243549,57.73,81665.27,68.5,-0.00304,0.0,0.34437]
[1778075245658,57.73,81669.73,68.5,-0.00302,0.0,0.34243]
[1778075246569,57.73,81642.88,68.5,-0.00313,0.0,0.35424]
[1778075247424,57.73,81642.88,68.5,-0.00313,0.0,0.35424]
[1778075247577,57.73,81630.17,68.5,-0.00319,0.0,0.35995]
[1778075250601,57.73,81618.22,68.5,-0.00324,0.0,0.36539]
[1778075251955,57.73,81604.64,68.5,-0.00329,0.0,0.37025]
[1778075252404,57.73,81604.64,68.5,-0.00329,0.0,0.37025]
[1778075252458,57.73,81604.64,68.5,-0.00329,0.0,0.37025]
[1778075252478,57.73,81604.64,68.5,-0.00329,0.0,0.37025]
[1778075253461,57.73,81603.25,68.5,-0.0033,0.0,0.3709]
[1778075256545,57.73,81616.86,68.5,-0.00324,0.0,0.36462]
[1778075257059,57.73,81616.86,68.5,-0.00324,0.0,0.36462]
[1778075257820,57.73,81618.72,68.5,-0.00323,0.0,0.36377]
[1778075257848,57.73,81618.72,68.5,-0.00323,0.0,0.36377]
[1778075259274,57.73,81627.34,68.5,-0.00319,0.0,0.35985]
[1778075260551,57.73,81633.47,68.5,-0.00316,0.0,0.35709]
[1778075261519,57.73,81637.82,68.5,-0.00314,0.0,0.35513]
[1778075261538,57.73,81637.82,68.5,-0.00314,0.0,0.35513]
[1778075261681,57.73,81648.26,68.5,-0.0031,0.0,0.35049]
[1778075265276,57.73,81653.69,68.5,-0.00307,0.0,0.3481]
[1778075266005,57.73,81653.69,68.5,-0.00307,0.0,0.3481]
[1778075266007,57.73,81638.04,68.5,-0.00314,0.0,0.35504]
[1778075267374,57.73,81629.52,68.5,-0.00318,0.0,0.35886]
[1778075267775,57.73,81629.52,68.5,-0.00318,0.0,0.35886]
[1778075268271,57.73,81624.82,68.5,-0.0032,0.0,0.36099]
[1778075268774,57.73,81624.82,68.5,-0.0032,0.0,0.36099]
[1778075269339,57.73,81620.5,68.5,-0.00322,0.0,0.36296]
[1778075269349,57.73,81620.5,68.5,-0.00322,0.0,0.36296]
[1778075269625,57.73,81620.5,68.5,-0.00322,0.0,0.36296]
[1778075270806,57.73,81628.21,68.5,-0.00319,0.0,0.35946]
[1778075272043,57.73,81636.63,68.5,-0.00315,0.0,0.35567]
[1778075272172,57.73,81636.63,68.5,-0.00315,0.0,0.35567]
[1778075273072,57.73,81645.07,68.5,-0.00311,0.0,0.3519]
[1778075273096,57.73,81645.07,68.5,-0.00311,0.0,0.3519]
[1778075273168,57.73,81645.07,68.5,-0.00311,0.0,0.3519]
[1778075273265,57.73,81653.75,68.5,-0.00307,0.0,0.34807]
[1778075273380,57.73,81653.75,68.5,-0.00307,0.0,0.34807]
[1778075274071,57.73,81653.75,68.5,-0.00307,0.0,0.34807]
[1778075275100,57.73,81647.49,68.5,-0.0031,0.0,0.35083]
[1778075276251,57.73,81648.71,68.5,-0.0031,0.0,0.35029]
[1778075278257,57.73,81659.35,68.5,-0.00305,0.0,0.34562]
[1778075278299,57.73,81659.35,68.5,-0.00305,0.0,0.34562]
[1778075279167,57.73,81659.35,68.5,-0.00305,0.0,0.34562]
[1778075279761,57.73,81662.22,68.5,-0.00304,0.0,0.34437]
[1778075279847,57.73,81662.22,68.5,-0.00304,0.0,0.34437]
[1778075279867,57.73,81662.22,68.5,-0.00304,0.0,0.34437]
[1778075280253,57.73,81662.22,68.5,-0.00304,0.0,0.34437]
[1778075280864,57.73,81658.23,68.5,-0.00305,0.0,0.34611]
[1778075280880,57.73,81658.23,68.5,-0.00305,0.0,0.34611]
[1778075280990,57.73,81658.23,68.5,-0.00305,0.0,0.34611]
[1778075281261,57.73,81665.75,68.5,-0.00302,0.0,0.34283]
[1778075282156,57.73,81686.69,68.5,-0.00293,0.0,0.33385]
[1778075282340,57.73,81686.69,68.5,-0.00293,0.0,0.33385]
[1778075282353,57.73,81686.69,68.5,-0.00293,0.0,0.33385]
[1778075283119,57.73,81686.69,68.5,-0.00293,0.0,0.33385]
[1778075283149,57.73,81700.08,68.5,-0.00288,0.0,0.32822]
[1778075283342,57.73,81700.08,68.5,-0.00288,0.0,0.32822]
[1778075283392,57.73,81700.08,68.5,-0.00288,0.0,0.32822]
[1778075283406,57.73,81700.08,68.5,-0.00288,0.0,0.32822]
[1778075284867,57.73,81697.05,68.5,-0.00289,0.0,0.32949]
[1778075285004,57.73,81685.36,68.5,-0.00294,0.0,0.33442]
[1778075285584,57.73,81685.36,68.5,-0.00294,0.0,0.33442]
[1778075287641,57.73,81679.14,68.5,-0.00297,0.0,0.33707]
[1778075287644,57.73,81679.14,68.5,-0.00297,0.0,0.33707]
[1778075291900,57.73,81689.45,68.5,-0.00292,0.0,0.33269]
[1778075292907,57.73,81699.5,68.5,-0.00288,0.0,0.32846]
[1778075297190,57.73,81682.91,68.5,-0.00295,0.0,0.33546]
[1778075298008,57.73,81682.91,68.5,-0.00295,0.0,0.33546]
[1778075303986,57.73,81682.36,68.5,-0.00295,0.0,0.33569]
[1778075306006,57.73,81696.43,68.5,-0.00289,0.0,0.32975]
[1778075311044,57.73,81702.05,68.5,-0.00286,0.0,0.32612]
[1778075315072,57.73,81692.03,68.5,-0.0029,0.0,0.3303]
[1778075320108,57.73,81699.84,68.5,-0.00287,0.0,0.32704]
[1778075325236,57.73,81702.93,68.5,-0.00286,0.0,0.32575]
[1778075327159,57.73,81724.18,68.5,-0.00277,0.0,0.31704]
[1778075332196,57.73,81727.86,68.5,-0.00276,0.0,0.31555]
[1778075333865,57.73,81724.11,68.5,-0.00277,0.0,0.31707]
[1778075334580,57.73,81720.16,68.5,-0.00279,0.0,0.31867]
[1778075335025,57.73,81720.16,68.5,-0.00279,0.0,0.31867]
[1778075336343,57.73,81717.88,68.5,-0.0028,0.0,0.3196]
[1778075336990,57.73,81717.88,68.5,-0.0028,0.0,0.3196]
[1778075338268,57.73,81722.21,68.5,-0.00278,0.0,0.31784]
[1778075338913,57.73,81726.2,68.5,-0.00276,0.0,0.31622]
[1778075341952,57.73,81720.58,68.5,-0.00278,0.0,0.3185]
[1778075342219,57.73,81720.58,68.5,-0.00278,0.0,0.3185]
[1778075342228,57.73,81720.58,68.5,-0.00278,0.0,0.3185]
[1778075342616,57.73,81720.44,68.5,-0.00279,0.0,0.31856]
[1778075343018,57.73,81720.44,68.5,-0.00279,0.0,0.31856]
[1778075343869,57.73,81717.55,68.5,-0.0028,0.0,0.31973]
[1778075346047,57.73,81715.39,68.5,-0.00281,0.0,0.32062]
[1778075346442,57.73,81715.39,68.5,-0.00281,0.0,0.32062]
[1778075348310,57.73,81727.11,68.5,-0.00276,0.0,0.31585]
[1778075349370,57.73,81727.11,68.5,-0.00276,0.0,0.31585]
[1778075350105,57.73,81727.11,68.5,-0.00276,0.0,0.31585]
[1778075356942,57.73,81738.83,68.5,-0.00271,0.0,0.31115]
[1778075357696,57.73,81739.4,68.5,-0.00271,0.0,0.31092]
[1778075359619,57.73,81740.07,68.5,-0.00271,0.0,0.31066]
[1778075360132,57.73,81740.07,68.5,-0.00271,0.0,0.31066]
[1778075360150,57.73,81750.78,68.5,-0.00267,0.0,0.30642]
[1778075362746,57.73,81758.11,68.5,-0.00264,0.0,0.30355]
[1778075363318,57.73,81754.69,68.5,-0.00265,0.0,0.30489]
[1778075364575,57.73,81749.52,68.5,-0.00267,0.0,0.30692]
[1778075365120,57.73,81749.52,68.5,-0.00267,0.0,0.30692]
[1778075365706,57.73,81742.57,68.5,-0.0027,0.0,0.30966]
[1778075366404,57.73,81739.63,68.5,-0.00271,0.0,0.31083]
[1778075366430,57.73,81739.63,68.5,-0.00271,0.0,0.31083]
[1778075366806,57.73,81739.63,68.5,-0.00271,0.0,0.31083]
[1778075367331,57.73,81736.42,68.5,-0.00272,0.0,0.31211]
[1778075367938,57.73,81736.42,68.5,-0.00272,0.0,0.31211]
[1778075368459,57.73,81726.46,68.5,-0.00276,0.0,0.31612]
[1778075369743,57.73,81726.46,68.5,-0.00276,0.0,0.31612]
[1778075370432,57.73,81728.91,68.5,-0.00275,0.0,0.31513]
[1778075370901,57.73,81728.91,68.5,-0.00275,0.0,0.31513]
[1778075371075,57.73,81728.91,68.5,-0.00275,0.0,0.31513]
[1778075371229,57.73,81728.91,68.5,-0.00275,0.0,0.31513]
[1778075371253,57.73,81728.91,68.5,-0.00275,0.0,0.31513]
[1778075371713,57.73,81730.55,68.5,-0.00273,0.0,0.31322]
[1778075372806,57.73,81737.61,68.5,-0.00271,0.0,0.3104]
[1778075376300,57.73,81744.98,68.5,-0.00268,0.0,0.30748]
[1778075376874,57.73,81742.0,68.5,-0.00269,0.0,0.30866]
[1778075379536,57.73,81756.95,68.5,-0.00263,0.0,0.30279]
[1778075380721,57.73,81756.95,68.5,-0.00263,0.0,0.30279]
[1778075381702,57.73,81756.45,68.5,-0.00263,0.0,0.30298]
[1778075382492,57.73,81749.62,68.5,-0.00266,0.0,0.30566]
[1778075383089,57.73,81749.62,68.5,-0.00266,0.0,0.30566]
[1778075386466,57.73,81740.94,68.5,-0.00269,0.0,0.30908]
[1778075387002,57.73,81740.94,68.5,-0.00269,0.0,0.30908]
[1778075387709,57.73,81742.22,68.5,-0.00269,0.0,0.30857]
[1778075388043,57.73,81742.22,68.5,-0.00269,0.0,0.30857]
[1778075388092,57.73,81729.4,68.5,-0.00274,0.0,0.31368]
[1778075389544,57.73,81721.88,68.5,-0.00277,0.0,0.31672]
[1778075390143,57.73,81721.88,68.5,-0.00277,0.0,0.31672]
[1778075393198,57.73,81716.31,68.5,-0.00279,0.0,0.31898]
[1778075393809,57.73,81715.31,68.5,-0.00279,0.0,0.31939]
[1778075396495,57.73,81722.76,68.5,-0.00277,0.0,0.31636]
[1778075396968,57.73,81722.76,68.5,-0.00277,0.0,0.31636]
[1778075399099,57.73,81718.5,68.5,-0.00278,0.0,0.31809]
[1778075399433,57.73,81719.5,68.5,-0.00278,0.0,0.31768]
[1778075399899,57.73,81719.5,68.5,-0.00278,0.0,0.31768]
[1778075400762,57.73,81723.63,68.5,-0.00276,0.0,0.31601]
[1778075401399,57.73,81725.66,68.5,-0.00275,0.0,0.31519]
[1778075401948,57.73,81725.66,68.5,-0.00275,0.0,0.31519]
[1778075403707,57.73,81714.63,68.5,-0.0028,0.0,0.31967]
[1778075404569,57.73,81714.63,68.5,-0.0028,0.0,0.31967]
[1778075404721,57.73,81714.63,68.5,-0.0028,0.0,0.31967]
[1778075404848,57.73,81714.63,68.5,-0.0028,0.0,0.31967]
[1778075405838,57.73,81714.35,68.5,-0.0028,0.0,0.31978]
[1778075406063,57.73,81689.64,68.5,-0.0029,0.0,0.33001]
[1778075406505,57.73,81689.64,68.5,-0.0029,0.0,0.33001]
[1778075406908,57.73,81689.64,68.5,-0.0029,0.0,0.33001]
[1778075407097,57.73,81664.46,68.5,-0.003,0.0,0.34074]
[1778075408190,57.73,81664.46,68.5,-0.003,0.0,0.34074]
[1778075408679,57.73,81655.42,68.5,-0.00304,0.0,0.34466]
[1778075409140,57.73,81655.42,68.5,-0.00304,0.0,0.34466]
[1778075409373,57.73,81649.05,68.5,-0.00307,0.0,0.34745]
[1778075411861,57.73,81640.69,68.5,-0.00311,0.0,0.35114]
[1778075412568,57.73,81644.4,68.5,-0.00309,0.0,0.34949]
[1778075415709,57.73,81643.65,68.5,-0.00309,0.0,0.34983]
[1778075416191,57.73,81643.65,68.5,-0.00309,0.0,0.34983]
[1778075419322,57.73,81648.45,68.5,-0.00307,0.0,0.34771]
[1778075419326,57.73,81648.45,68.5,-0.00307,0.0,0.34771]
[1778075419783,57.73,81655.13,68.5,-0.00304,0.0,0.34479]
[1778075420335,57.73,81655.13,68.5,-0.00304,0.0,0.34479]
[1778075421811,57.73,81656.3,68.5,-0.00304,0.0,0.34428]
[1778075423008,57.73,81659.25,68.5,-0.00303,0.0,0.34299]
[1778075424300,57.73,81660.92,68.5,-0.00302,0.0,0.34227]
[1778075424829,57.73,81662.01,68.5,-0.00302,0.0,0.3418]
[1778075427409,57.73,81668.21,68.5,-0.00299,0.0,0.33912]
[1778075428043,57.73,81668.21,68.5,-0.00299,0.0,0.33912]
[1778075430867,57.73,81671.65,68.5,-0.00297,0.0,0.33764]
[1778075431301,57.73,81671.65,68.5,-0.00297,0.0,0.33764]
[1778075433879,57.73,81676.65,68.5,-0.00294,0.0,0.3342]
[1778075434511,57.73,81678.27,68.5,-0.00294,0.0,0.33351]
[1778075435086,57.73,81678.27,68.5,-0.00294,0.0,0.33351]
[1778075435396,57.73,81680.02,68.5,-0.00293,0.0,0.33277]
[1778075436024,57.73,81680.02,68.5,-0.00293,0.0,0.33277]
[1778075436350,57.73,81680.02,68.5,-0.00293,0.0,0.33277]
[1778075437966,57.73,81697.96,68.5,-0.00285,0.0,0.32526]
[1778075438595,57.73,81701.21,68.5,-0.00284,0.0,0.32391]
[1778075440026,57.73,81708.11,68.5,-0.00281,0.0,0.32107]
[1778075441552,57.73,81704.16,68.5,-0.00283,0.0,0.32269]
[1778075443694,57.73,81708.33,68.5,-0.00281,0.0,0.32098]
[1778075444833,57.73,81707.57,68.5,-0.00281,0.0,0.32129]
[1778075447134,57.73,81710.77,68.5,-0.0028,0.0,0.31998]
[1778075447723,57.73,81711.4,68.5,-0.0028,0.0,0.31972]
[1778075449303,57.73,81712.58,68.5,-0.00279,0.0,0.31924]
[1778075449614,57.73,81712.55,68.5,-0.00279,0.0,0.31925]
[1778075451138,57.73,81712.54,68.5,-0.00279,0.0,0.31926]
[1778075451422,57.73,81712.54,68.5,-0.00279,0.0,0.31926]
[1778075452315,57.73,81706.96,68.5,-0.00282,0.0,0.32154]
[1778075452402,57.73,81661.55,68.5,-0.00301,0.0,0.34067]
[1778075453104,57.73,81635.41,68.5,-0.00312,0.0,0.35212]
[1778075454693,57.73,81637.08,68.5,-0.00311,0.0,0.35138]
[1778075455216,57.73,81637.08,68.5,-0.00311,0.0,0.35138]
[1778075458166,57.73,81645.02,68.5,-0.00308,0.0,0.34787]
[1778075458582,57.73,81642.73,68.5,-0.00309,0.0,0.34888]
[1778075458803,57.73,81642.73,68.5,-0.00309,0.0,0.34888]
[1778075459230,57.73,81642.73,68.5,-0.00309,0.0,0.34888]
[1778075461160,57.73,81619.18,68.5,-0.00319,0.0,0.3594]
[1778075462167,57.73,81608.37,68.5,-0.00324,0.0,0.36433]
[1778075463724,57.73,81606.0,68.5,-0.00325,0.0,0.36541]
[1778075463830,57.73,81606.0,68.5,-0.00325,0.0,0.36541]
[1778075465188,57.73,81625.55,68.5,-0.00316,0.0,0.35653]
[1778075465473,57.73,81625.55,68.5,-0.00316,0.0,0.35653]
[1778075465663,57.73,81625.55,68.5,-0.00316,0.0,0.35653]
[1778075466195,57.73,81635.48,68.5,-0.00312,0.0,0.35209]
[1778075466531,57.73,81635.48,68.5,-0.00312,0.0,0.35209]
[1778075466731,57.73,81635.48,68.5,-0.00312,0.0,0.35209]
[1778075467852,57.73,81642.65,68.5,-0.00309,0.0,0.34892]
[1778075468255,57.73,81642.65,68.5,-0.00309,0.0,0.34892]
[1778075468627,57.73,81636.82,68.5,-0.00311,0.0,0.3515]
[1778075469804,57.73,81638.39,68.5,-0.00311,0.0,0.3508]
[1778075472587,57.73,81638.02,68.5,-0.00311,0.0,0.35096]
[1778075473745,57.73,81635.53,68.5,-0.00312,0.0,0.35207]
[1778075474230,57.73,81635.53,68.5,-0.00312,0.0,0.35207]
[1778075474877,57.73,81640.09,68.5,-0.0031,0.0,0.35005]
[1778075475275,57.73,81640.09,68.5,-0.0031,0.0,0.35005]
[1778075475390,57.73,81640.09,68.5,-0.0031,0.0,0.35005]
[1778075475432,57.73,81640.09,68.5,-0.0031,0.0,0.35005]
[1778075475883,57.73,81641.4,68.5,-0.00309,0.0,0.34947]
[1778075476910,57.73,81644.59,68.5,-0.00308,0.0,0.34806]
[1778075478123,57.73,81640.24,68.5,-0.0031,0.0,0.34998]
[1778075478740,57.73,81646.1,68.5,-0.00307,0.0,0.3474]
[1778075479723,57.73,81651.72,68.5,-0.00305,0.0,0.34494]
[1778075479849,57.73,81651.72,68.5,-0.00305,0.0,0.34494]
[1778075481623,57.73,81658.99,68.5,-0.00302,0.0,0.34177]
[1778075482045,57.73,81658.99,68.5,-0.00302,0.0,0.34177]
[1778075482308,57.73,81669.85,68.5,-0.00297,0.0,0.3371]
[1778075483315,57.73,81680.06,68.5,-0.00293,0.0,0.33275]
[1778075484695,57.73,81689.87,68.5,-0.00289,0.0,0.32863]
[1778075484995,57.73,81689.87,68.5,-0.00289,0.0,0.32863]
[1778075485843,57.73,81687.51,68.5,-0.0029,0.0,0.32962]
[1778075485860,57.73,81687.51,68.5,-0.0029,0.0,0.32962]
[1778075488350,57.73,81673.5,68.5,-0.00296,0.0,0.33554]
[1778075489129,57.73,81673.5,68.5,-0.00296,0.0,0.33554]
[1778075489200,57.73,81673.5,68.5,-0.00296,0.0,0.33554]
[1778075491371,57.73,81683.24,68.5,-0.0029,0.0,0.33011]
[1778075496407,57.73,81678.44,68.5,-0.00292,0.0,0.33214]
[1778075496770,57.73,81678.44,68.5,-0.00292,0.0,0.33214]
[1778075496803,57.73,81678.44,68.5,-0.00292,0.0,0.33214]
[1778075502967,57.73,81670.46,68.5,-0.00296,0.0,0.33553]
[1778075503021,57.73,81670.46,68.5,-0.00296,0.0,0.33553]
[1778075503456,57.73,81655.7,68.5,-0.00302,0.0,0.34187]
[1778075503596,57.73,81655.7,68.5,-0.00302,0.0,0.34187]
[1778075504438,57.73,81655.7,68.5,-0.00302,0.0,0.34187]
[1778075504929,57.73,81646.21,68.5,-0.00306,0.0,0.34601]
[1778075505629,57.73,81646.21,68.5,-0.00306,0.0,0.34601]
[1778075508748,57.73,81640.91,68.5,-0.00308,0.0,0.34833]
[1778075509316,57.73,81640.91,68.5,-0.00308,0.0,0.34833]
[1778075510351,57.73,81640.41,68.5,-0.00309,0.0,0.34855]
[1778075510421,57.73,81640.41,68.5,-0.00309,0.0,0.34855]
[1778075512045,57.73,81632.6,68.5,-0.00312,0.0,0.35201]
[1778075512305,57.73,81632.6,68.5,-0.00312,0.0,0.35201]
[1778075513027,57.73,81633.02,68.5,-0.00312,0.0,0.35183]
[1778075513777,57.73,81637.97,68.5,-0.0031,0.0,0.34963]
[1778075514380,57.73,81637.97,68.5,-0.0031,0.0,0.34963]
[1778075514867,57.73,81645.62,68.5,-0.00306,0.0,0.34626]
[1778075517234,57.73,81647.41,68.5,-0.00306,0.0,0.34548]
[1778075517251,57.73,81647.41,68.5,-0.00306,0.0,0.34548]
[1778075520056,57.73,81656.24,68.5,-0.00302,0.0,0.34164]
[1778075520225,57.73,81656.24,68.5,-0.00302,0.0,0.34164]
[1778075520560,57.73,81664.65,68.5,-0.00298,0.0,0.33801]
[1778075520585,57.73,81664.65,68.5,-0.00298,0.0,0.33801]
[1778075523393,57.73,81671.59,68.5,-0.00295,0.0,0.33504]
[1778075523427,57.73,81671.59,68.5,-0.00295,0.0,0.33504]
[1778075523575,57.73,81676.32,68.5,-0.00293,0.0,0.33304]
[1778075523777,57.73,81676.32,68.5,-0.00293,0.0,0.33304]
[1778075524924,57.73,81681.62,68.5,-0.00291,0.0,0.3308]
[1778075526157,57.73,81690.35,68.5,-0.00287,0.0,0.32714]
[1778075526258,57.73,81703.61,68.5,-0.00282,0.0,0.32165]
[1778075526801,57.73,81703.61,68.5,-0.00282,0.0,0.32165]
[1778075527356,57.73,81703.61,68.5,-0.00282,0.0,0.32165]
[1778075528525,57.73,81712.2,68.5,-0.00279,0.0,0.31814]
[1778075529300,57.73,81712.2,68.5,-0.00279,0.0,0.31814]
[1778075531840,57.73,81709.95,68.5,-0.00279,0.0,0.31905]
[1778075532456,57.73,81709.95,68.5,-0.00279,0.0,0.31905]
[1778075533916,57.73,81708.6,68.5,-0.0028,0.0,0.3196]
[1778075534718,57.73,81706.31,68.5,-0.00281,0.0,0.32054]
[1778075537643,57.73,81714.07,68.5,-0.00278,0.0,0.31738]
[1778075538333,57.73,81714.07,68.5,-0.00278,0.0,0.31738]
[1778075543736,57.73,81721.81,68.5,-0.00275,0.0,0.31425]
[1778075544710,57.73,81721.81,68.5,-0.00275,0.0,0.31425]
[1778075544800,57.73,81721.81,68.5,-0.00275,0.0,0.31425]
[1778075548619,57.73,81706.72,68.5,-0.00281,0.0,0.32037]
[1778075549090,57.73,81706.72,68.5,-0.00281,0.0,0.32037]
[1778075549770,57.73,81703.82,68.5,-0.00282,0.0,0.32156]
[1778075550276,57.73,81703.82,68.5,-0.00282,0.0,0.32156]
[1778075556955,57.73,81699.24,68.5,-0.00283,0.0,0.32218]
[1778075557663,57.73,81699.59,68.5,-0.00283,0.0,0.32203]
[1778075563002,57.73,81691.2,68.5,-0.00286,0.0,0.3255]
[1778075563323,57.73,81691.2,68.5,-0.00286,0.0,0.3255]
[1778075563402,57.73,81691.2,68.5,-0.00286,0.0,0.3255]
[1778075564418,57.73,81674.43,68.5,-0.00293,0.0,0.33253]
[1778075564773,57.73,81674.43,68.5,-0.00293,0.0,0.33253]
[1778075567862,57.73,81661.56,68.5,-0.00298,0.0,0.33802]
[1778075568177,57.73,81661.56,68.5,-0.00298,0.0,0.33802]
[1778075570598,57.73,81649.9,68.5,-0.00303,0.0,0.34306]
[1778075571063,57.73,81649.9,68.5,-0.00303,0.0,0.34306]
[1778075574554,57.73,81650.46,68.5,-0.00303,0.0,0.34281]
[1778075575157,57.73,81650.46,68.5,-0.00303,0.0,0.34281]
[1778075575796,57.73,81650.12,68.5,-0.00303,0.0,0.34296]
[1778075576394,57.73,81650.12,68.5,-0.00303,0.0,0.34296]
[1778075577084,57.73,81654.11,68.5,-0.00301,0.0,0.34123]
[1778075577740,57.73,81655.19,68.5,-0.00301,0.0,0.34076]
[1778075578158,57.73,81655.19,68.5,-0.00301,0.0,0.34076]
[1778075578211,57.73,81655.19,68.5,-0.00301,0.0,0.34076]
[1778075578219,57.73,81655.19,68.5,-0.00301,0.0,0.34076]
[1778075578223,57.73,81655.19,68.5,-0.00301,0.0,0.34076]
[1778075580772,57.73,81640.67,68.5,-0.00307,0.0,0.34709]
[1778075581871,57.73,81639.73,68.5,-0.00308,0.0,0.34751]
[1778075582919,57.73,81640.31,68.5,-0.00307,0.0,0.34725]
[1778075583524,57.73,81640.31,68.5,-0.00307,0.0,0.34725]
[1778075584251,57.73,81636.84,68.5,-0.00309,0.0,0.34878]
[1778075584710,57.73,81642.3,68.5,-0.00307,0.0,0.34638]
[1778075588568,57.73,81641.64,68.5,-0.00307,0.0,0.34667]
[1778075588883,57.73,81641.64,68.5,-0.00307,0.0,0.34667]
[1778075594558,57.73,81632.47,68.5,-0.00311,0.0,0.35071]
[1778075594738,57.73,81632.72,68.5,-0.00311,0.0,0.3506]
[1778075595433,57.73,81632.72,68.5,-0.00311,0.0,0.3506]
[1778075600605,57.73,81628.85,68.5,-0.00312,0.0,0.35232]
[1778075601041,57.73,81628.85,68.5,-0.00312,0.0,0.35232]
[1778075601821,57.73,81632.53,68.5,-0.00311,0.0,0.35068]
[1778075602457,57.73,81632.53,68.5,-0.00311,0.0,0.35068]
[1778075604283,57.73,81632.01,68.5,-0.00311,0.0,0.35092]
[1778075604731,57.73,81629.26,68.5,-0.00312,0.0,0.35214]
[1778075606951,57.73,81630.21,68.5,-0.00312,0.0,0.35171]
[1778075607201,57.73,81630.21,68.5,-0.00312,0.0,0.35171]
[1778075607707,57.73,81632.22,68.5,-0.00311,0.0,0.35082]
[1778075608159,57.73,81632.22,68.5,-0.00311,0.0,0.35082]
[1778075608921,57.73,81634.21,68.5,-0.0031,0.0,0.34994]
[1778075609180,57.73,81634.21,68.5,-0.0031,0.0,0.34994]
[1778075611478,57.73,81635.4,68.5,-0.0031,0.0,0.34941]
[1778075611514,57.73,81635.4,68.5,-0.0031,0.0,0.34941]
[1778075611621,57.73,81636.69,68.5,-0.00308,0.0,0.34749]
[1778075612482,57.73,81636.69,68.5,-0.00308,0.0,0.34749]
[1778075613227,57.73,81618.65,68.5,-0.00316,0.0,0.35551]
[1778075614679,57.73,81620.41,68.5,-0.00315,0.0,0.35472]
[1778075615080,57.73,81620.41,68.5,-0.00315,0.0,0.35472]
[1778075615440,57.73,81620.41,68.5,-0.00315,0.0,0.35472]
[1778075615625,57.73,81622.48,68.5,-0.00314,0.0,0.3538]
[1778075617448,57.73,81626.82,68.5,-0.00312,0.0,0.35186]
[1778075617879,57.73,81629.93,68.5,-0.00311,0.0,0.35048]
[1778075618581,57.73,81629.93,68.5,-0.00311,0.0,0.35048]
[1778075619230,57.73,81631.12,68.5,-0.0031,0.0,0.34995]
[1778075624500,57.73,81638.12,68.5,-0.00307,0.0,0.34687]
[1778075624726,57.73,81639.13,68.5,-0.00307,0.0,0.34642]
[1778075626921,57.73,81645.44,68.5,-0.00304,0.0,0.34366]
[1778075627113,57.73,81645.44,68.5,-0.00304,0.0,0.34366]
[1778075627615,57.73,81651.02,68.5,-0.00302,0.0,0.34124]
[1778075628017,57.73,81651.02,68.5,-0.00302,0.0,0.34124]
[1778075633368,57.73,81647.06,68.5,-0.00303,0.0,0.34296]
[1778075638404,57.73,81643.54,68.5,-0.00305,0.0,0.34449]
[1778075639092,57.73,81643.54,68.5,-0.00305,0.0,0.34449]
[1778075639649,57.73,81647.48,68.5,-0.00303,0.0,0.34277]
[1778075641813,57.73,81652.27,68.5,-0.00301,0.0,0.3407]
[1778075641917,57.73,81652.27,68.5,-0.00301,0.0,0.3407]
[1778075641954,57.73,81652.27,68.5,-0.00301,0.0,0.3407]
[1778075642399,57.73,81652.27,68.5,-0.00301,0.0,0.3407]
[1778075642606,57.73,81652.27,68.5,-0.00301,0.0,0.3407]
[1778075642906,57.73,81659.84,68.5,-0.00298,0.0,0.33744]
[1778075643438,57.73,81675.59,68.5,-0.00291,0.0,0.33074]
[1778075643833,57.73,81675.59,68.5,-0.00291,0.0,0.33074]
[1778075644587,57.73,81675.59,68.5,-0.00291,0.0,0.33074]
[1778075645088,57.73,81681.54,68.5,-0.00289,0.0,0.32824]
[1778075645750,57.73,81680.24,68.5,-0.00289,0.0,0.32879]
[1778075646350,57.73,81680.24,68.5,-0.00289,0.0,0.32879]
[1778075646855,57.73,81683.78,68.5,-0.00288,0.0,0.3273]
[1778075647466,57.73,81693.65,68.5,-0.00284,0.0,0.32321]
[1778075649132,57.73,81700.38,68.5,-0.00281,0.0,0.32044]
[1778075649737,57.73,81699.4,68.5,-0.00282,0.0,0.32084]
[1778075652644,57.73,81694.85,68.5,-0.00283,0.0,0.32271]
[1778075653210,57.73,81694.85,68.5,-0.00283,0.0,0.32271]
[1778075660290,57.73,81697.73,68.5,-0.00282,0.0,0.32152]
[1778075660321,57.73,81697.73,68.5,-0.00282,0.0,0.32152]
[1778075662575,57.73,81689.2,68.5,-0.00286,0.0,0.32505]
[1778075662662,57.73,81690.95,68.5,-0.00285,0.0,0.32432]
[1778075662742,57.73,81690.95,68.5,-0.00285,0.0,0.32432]
[1778075662975,57.73,81690.95,68.5,-0.00285,0.0,0.32432]
[1778075664957,57.73,81701.64,68.5,-0.00281,0.0,0.31992]
[1778075665730,57.73,81702.03,68.5,-0.0028,0.0,0.31976]
[1778075671664,57.73,81694.04,68.5,-0.00283,0.0,0.32177]
[1778075674915,57.73,81695.89,68.5,-0.00282,0.0,0.32101]
[1778075675071,57.73,81695.89,68.5,-0.00282,0.0,0.32101]
[1778075675142,57.73,81695.89,68.5,-0.00282,0.0,0.32101]
[1778075680257,57.73,81687.88,68.5,-0.00285,0.0,0.32431]
[1778075681983,57.73,81699.89,68.5,-0.0028,0.0,0.31937]
[1778075684755,57.73,81713.24,68.5,-0.00275,0.0,0.31395]
[1778075687777,57.73,81723.83,68.5,-0.00271,0.0,0.30971]
[1778075692812,57.73,81731.44,68.5,-0.00268,0.0,0.3067]
[1778075697847,57.73,81730.47,68.5,-0.00268,0.0,0.30708]
[1778075702882,57.73,81719.62,68.5,-0.00272,0.0,0.31139]
[1778075707917,57.73,81731.7,68.5,-0.00268,0.0,0.30659]
[1778075709932,57.73,81748.18,68.5,-0.00261,0.0,0.30015]
[1778075711946,57.73,81761.58,68.5,-0.00256,0.0,0.295]
[1778075715974,57.73,81780.11,68.5,-0.0025,0.0,0.28801]
[1778075717988,57.73,81769.8,68.5,-0.00253,0.0,0.29188]
[1778075719675,57.73,81769.8,68.5,-0.00253,0.0,0.29188]
[1778075725039,57.73,81764.91,68.5,-0.00255,0.0,0.29374]
[1778075729633,57.73,81744.63,68.5,-0.00263,0.0,0.30153]
[1778075730074,57.73,81734.7,68.5,-0.00267,0.0,0.30541]
[1778075735109,57.73,81731.81,68.5,-0.00267,0.0,0.30533]
[1778075740144,57.73,81734.27,68.5,-0.00266,0.0,0.30436]
[1778075742158,57.73,81745.88,68.5,-0.00261,0.0,0.29984]
[1778075747193,57.73,81749.84,68.5,-0.0026,0.0,0.29831]
[1778075752230,57.73,81745.89,68.5,-0.00261,0.0,0.29983]
[1778075756258,57.73,81735.61,68.5,-0.00265,0.0,0.30383]
[1778075761295,57.73,81721.69,68.5,-0.00271,0.0,0.30933]
[1778075762609,57.73,81721.69,68.5,-0.00271,0.0,0.30933]
[1778075762621,57.73,81706.33,68.5,-0.00277,0.0,0.31549]
[1778075768345,57.73,81700.83,68.5,-0.00279,0.0,0.31772]
[1778075773380,57.73,81699.53,68.5,-0.00279,0.0,0.31825]
[1778075777408,57.73,81679.96,68.5,-0.00287,0.0,0.32632]
[1778075778415,57.73,81665.16,68.5,-0.00293,0.0,0.33254]
[1778075781436,57.73,81654.69,68.5,-0.00298,0.0,0.33701]
[1778075786471,57.73,81657.3,68.5,-0.00297,0.0,0.33589]
[1778075791506,57.73,81674.15,68.5,-0.00289,0.0,0.32746]
[1778075796541,57.73,81674.98,68.5,-0.00288,0.0,0.32711]
[1778075801577,57.73,81682.72,68.5,-0.00285,0.0,0.32389]
[1778075805605,57.73,81692.92,68.5,-0.00281,0.0,0.31969]
[1778075810640,57.73,81697.01,68.5,-0.00279,0.0,0.31802]
[1778075815675,57.73,81692.99,68.5,-0.00281,0.0,0.31966]
[1778075820710,57.73,81697.28,68.5,-0.00279,0.0,0.31791]
[1778075825745,57.73,81697.2,68.5,-0.00279,0.0,0.31794]
[1778075830780,57.73,81699.9,68.5,-0.00278,0.0,0.31684]
[1778075832794,57.73,81711.85,68.5,-0.00273,0.0,0.31202]
[1778075834809,57.73,81723.15,68.5,-0.00269,0.0,0.30751]
[1778075839846,57.73,81725.69,68.5,-0.00268,0.0,0.30651]
[1778075844881,57.73,81725.9,68.5,-0.00268,0.0,0.30643]
[1778075849916,57.73,81722.89,68.5,-0.00269,0.0,0.30762]
[1778075854951,57.73,81723.65,68.5,-0.00268,0.0,0.30609]
[1778075859986,57.73,81716.95,68.5,-0.0027,0.0,0.30874]
[1778075865021,57.73,81720.47,68.5,-0.00269,0.0,0.30734]
[1778075870056,57.73,81721.33,68.5,-0.00269,0.0,0.307]
[1778075875091,57.73,81723.71,68.5,-0.00268,0.0,0.30606]
[1778075880126,57.73,81719.13,68.5,-0.00269,0.0,0.30787]
[1778075885161,57.73,81726.57,68.5,-0.00267,0.0,0.30494]
[1778075890197,57.73,81725.21,68.5,-0.00267,0.0,0.30547]
[1778075895232,57.73,81724.37,68.5,-0.00267,0.0,0.3058]
[1778075900267,57.73,81724.58,68.5,-0.00267,0.0,0.30572]
[1778075905302,57.73,81719.94,68.5,-0.00269,0.0,0.30755]
[1778075910340,57.73,81719.27,68.5,-0.00269,0.0,0.30782]
[1778075915378,57.73,81709.62,68.5,-0.00272,0.0,0.31042]
[1778075920413,57.73,81709.64,68.5,-0.00272,0.0,0.31041]
[1778075925448,57.73,81711.71,68.5,-0.00271,0.0,0.30959]
[1778075931490,57.73,81718.82,68.5,-0.00268,0.0,0.30676]
[1778075936525,57.73,81721.72,68.5,-0.00267,0.0,0.30562]
[1778075941560,57.73,81719.55,68.5,-0.00268,0.0,0.30648]
[1778075946595,57.73,81720.41,68.5,-0.00268,0.0,0.30614]
[1778075951630,57.73,81720.67,68.5,-0.00268,0.0,0.30603]
[1778075956665,57.73,81716.15,68.5,-0.0027,0.0,0.30782]
[1778075961701,57.73,81716.62,68.5,-0.00269,0.0,0.30764]
[1778075966739,57.73,81715.33,68.5,-0.0027,0.0,0.30815]
[1778075971774,57.73,81710.92,68.5,-0.0027,0.0,0.30866]
[1778075976809,57.73,81707.19,68.5,-0.00272,0.0,0.31015]
[1778075981846,57.73,81686.85,68.5,-0.0028,0.0,0.31837]
[1778075983859,57.73,81671.99,68.5,-0.00286,0.0,0.32449]
[1778075988910,57.73,81664.99,68.5,-0.00289,0.0,0.32741]
[1778075993945,57.73,81674.81,68.5,-0.00285,0.0,0.32332]
[1778075995959,57.73,81684.68,68.5,-0.00281,0.0,0.31925]
[1778075998054,57.73,81674.75,68.5,-0.00285,0.0,0.32335]
[1778076004754,57.73,81669.81,68.5,-0.00287,0.0,0.3254]
[1778076005042,57.73,81689.34,68.5,-0.00279,0.0,0.31735]
[1778076009070,57.73,81674.86,68.5,-0.00285,0.0,0.3233]
[1778076014106,57.73,81673.6,68.5,-0.00285,0.0,0.32382]
[1778076019280,57.73,81664.68,68.5,-0.00289,0.0,0.32754]
[1778076025183,57.73,81663.7,68.5,-0.00289,0.0,0.32795]
[1778076029222,57.73,81651.41,68.5,-0.00295,0.0,0.33314]
[1778076034769,57.73,81647.23,68.5,-0.00295,0.0,0.33361]
[1778076037281,57.73,81632.85,68.5,-0.00301,0.0,0.33978]
[1778076042320,57.73,81643.65,68.5,-0.00297,0.0,0.33513]
[1778076047363,57.73,81630.19,68.5,-0.00303,0.0,0.34093]
[1778076052398,57.73,81624.99,68.5,-0.00305,0.0,0.3432]
[1778076057433,57.73,81622.09,68.5,-0.00306,0.0,0.34447]
[1778076061463,57.73,81602.3,68.5,-0.00315,0.0,0.35323]
[1778076062478,57.73,81586.61,68.5,-0.00322,0.0,0.36032]
[1778076066024,57.73,81602.34,68.5,-0.00315,0.0,0.35321]
[1778076070708,57.73,81587.96,68.5,-0.00321,0.0,0.3597]
[1778076073556,57.73,81600.71,68.5,-0.00315,0.0,0.35394]
[1778076078593,57.73,81609.57,68.5,-0.00312,0.0,0.34999]
[1778076080607,57.73,81626.25,68.5,-0.00304,0.0,0.34265]
[1778076085642,57.73,81619.92,68.5,-0.00307,0.0,0.34542]
[1778076086649,57.73,81605.83,68.5,-0.00313,0.0,0.35165]
[1778076092049,57.73,81606.85,68.5,-0.00312,0.0,0.34983]
[1778076097726,57.73,81608.86,68.5,-0.00311,0.0,0.34894]
[1778076101754,57.73,81596.8,68.5,-0.00316,0.0,0.35432]
[1778076105782,57.73,81610.1,68.5,-0.0031,0.0,0.34839]
[1778076110817,57.73,81604.16,68.5,-0.00313,0.0,0.35103]
[1778076112836,57.73,81590.27,68.5,-0.00319,0.0,0.35726]
[1778076117869,57.73,81591.22,68.5,-0.00319,0.0,0.35683]
[1778076121897,57.73,81581.07,68.5,-0.00323,0.0,0.36145]
[1778076126932,57.73,81573.72,68.5,-0.00327,0.0,0.36482]
[1778076129957,57.73,81584.06,68.5,-0.00322,0.0,0.36008]
[1778076134992,57.73,81580.85,68.5,-0.00323,0.0,0.36155]
[1778076140029,57.73,81583.29,68.5,-0.00322,0.0,0.36043]
[1778076143051,57.73,81596.14,68.5,-0.00316,0.0,0.35462]
[1778076145241,57.73,81595.74,68.5,-0.00317,0.0,0.3548]
[1778076151107,57.73,81580.64,68.5,-0.00322,0.0,0.36025]
[1778076155517,57.73,81588.76,68.5,-0.00318,0.0,0.35656]
[1778076161179,57.73,81588.33,68.5,-0.00319,0.0,0.35676]
[1778076166214,57.73,81582.0,68.5,-0.00322,0.0,0.35963]
[1778076171249,57.73,81584.79,68.5,-0.0032,0.0,0.35836]
[1778076177137,57.73,81578.91,68.5,-0.00323,0.0,0.36104]
[1778076181739,57.73,81568.35,68.5,-0.00328,0.0,0.36589]
[1778076183339,57.73,81549.34,68.5,-0.00337,0.0,0.37476]
[1778076188447,57.73,81556.73,68.5,-0.00333,0.0,0.37129]
[1778076190388,57.73,81580.37,68.5,-0.00322,0.0,0.36037]
[1778076193708,57.73,81585.5,68.5,-0.0032,0.0,0.35804]
[1778076199451,57.73,81584.51,68.5,-0.0032,0.0,0.35849]
[1778076204486,57.73,81592.01,68.5,-0.00317,0.0,0.3551]
[1778076207507,57.73,81612.39,68.5,-0.00308,0.0,0.34602]
[1778076209521,57.73,81601.68,68.5,-0.00313,0.0,0.35076]
[1778076214556,57.73,81593.14,68.5,-0.00315,0.0,0.35321]
[1778076219591,57.73,81593.57,68.5,-0.00315,0.0,0.35302]
[1778076224626,57.73,81592.91,68.5,-0.00315,0.0,0.35331]
[1778076229661,57.73,81588.91,68.5,-0.00317,0.0,0.35511]
[1778076233049,57.73,81564.78,68.5,-0.00328,0.0,0.36612]
[1778076233897,57.73,81554.97,68.5,-0.00333,0.0,0.37069]
[1778076239731,57.73,81550.9,68.5,-0.00335,0.0,0.37259]
[1778076243760,57.73,81539.54,68.5,-0.0034,0.0,0.37796]
[1778076247788,57.73,81525.6,68.5,-0.00347,0.0,0.38464]
[1778076252823,57.73,81526.72,68.5,-0.00346,0.0,0.3841]
[1778076256853,57.73,81538.44,68.5,-0.00341,0.0,0.37849]
[1778076261889,57.73,81534.6,68.5,-0.00343,0.0,0.38032]
[1778076263976,57.73,81523.06,68.5,-0.00348,0.0,0.38587]
[1778076264902,57.73,81523.06,68.5,-0.00348,0.0,0.38587]
[1778076269274,57.73,81518.3,68.5,-0.00351,0.0,0.38818]
[1778076275061,57.73,81499.96,68.5,-0.00358,1e-05,0.3957]
[1778076280096,57.73,81494.86,68.5,-0.00361,1e-05,0.39823]
[1778076280267,57.73,81494.86,68.5,-0.00361,1e-05,0.39823]
[1778076285131,57.73,81481.31,68.5,-0.00368,1e-05,0.40502]
[1778076288156,57.73,81470.41,68.5,-0.00374,1e-05,0.41056]
[1778076289159,57.73,81459.97,68.5,-0.00379,1e-05,0.41593]
[1778076290166,57.73,81447.5,68.5,-0.00386,1e-05,0.42242]
[1778076292180,57.73,81433.65,68.5,-0.00393,1e-05,0.42974]
[1778076293187,57.73,81415.72,68.5,-0.00403,1e-05,0.43936]
[1778076296208,57.73,81405.86,68.5,-0.00409,1e-05,0.44474]
[1778076300702,57.73,81410.11,68.5,-0.00406,1e-05,0.44241]
[1778076301245,57.73,81395.55,68.5,-0.00415,1e-05,0.45042]
[1778076305273,57.73,81406.9,68.5,-0.00408,1e-05,0.44417]
[1778076309961,57.73,81396.88,68.5,-0.00414,1e-05,0.44968]
[1778076311315,57.73,81382.62,68.5,-0.00422,1e-05,0.45763]
[1778076312302,57.73,81382.62,68.5,-0.00422,1e-05,0.45763]
[1778076318263,57.73,81381.46,68.5,-0.00423,1e-05,0.45828]
[1778076319840,57.73,81393.53,68.5,-0.00416,1e-05,0.45154]
[1778076323351,57.73,81408.23,68.5,-0.00407,1e-05,0.44344]
[1778076324304,57.73,81423.03,68.5,-0.00399,1e-05,0.43542]
[1778076326135,57.73,81409.45,68.5,-0.00407,1e-05,0.44278]
[1778076331308,57.73,81402.88,68.5,-0.0041,1e-05,0.44637]
[1778076331465,57.73,81384.15,68.5,-0.0042,1e-05,0.4551]
[1778076332909,57.73,81384.15,68.5,-0.0042,1e-05,0.4551]
[1778076334285,57.73,81377.27,68.5,-0.00424,1e-05,0.45896]
[1778076335283,57.73,81360.1,68.5,-0.00434,1e-05,0.46872]
[1778076340386,57.73,81358.93,68.5,-0.00435,1e-05,0.46939]
[1778076342827,57.73,81344.78,68.5,-0.00443,1e-05,0.47758]
[1778076345713,57.73,81329.76,68.5,-0.00453,1e-05,0.4864]
[1778076348583,57.73,81343.85,68.5,-0.00444,1e-05,0.47812]
[1778076353620,57.73,81356.46,68.5,-0.00436,1e-05,0.47081]
[1778076355273,57.73,81367.26,68.5,-0.0043,1e-05,0.46463]
[1778076358653,57.73,81378.36,68.5,-0.00423,1e-05,0.45835]
[1778076363761,57.73,81380.74,68.5,-0.00422,1e-05,0.45701]
[1778076366713,57.73,81393.99,68.5,-0.00414,1e-05,0.44963]
[1778076368727,57.73,81370.36,68.5,-0.00428,1e-05,0.46287]
[1778076370089,57.73,81360.4,68.5,-0.00434,1e-05,0.46855]
[1778076372326,57.73,81350.58,68.5,-0.0044,1e-05,0.47421]
[1778076374003,57.73,81336.91,68.5,-0.00448,1e-05,0.48219]
[1778076379507,57.73,81328.19,68.5,-0.00454,1e-05,0.48733]
[1778076380837,57.73,81314.03,68.5,-0.00462,1e-05,0.49579]
[1778076382850,57.73,81300.32,68.5,-0.00471,1e-05,0.50411]
[1778076387892,57.73,81296.96,68.5,-0.00473,1e-05,0.50616]
[1778076392915,57.73,81299.84,68.5,-0.0047,1e-05,0.5026]
[1778076397967,57.73,81312.36,68.5,-0.00462,1e-05,0.49502]
[1778076399981,57.73,81323.92,68.5,-0.00455,1e-05,0.48811]
[1778076401416,57.73,81334.11,68.5,-0.00448,1e-05,0.48209]
[1778076401998,57.73,81344.8,68.5,-0.00442,1e-05,0.47584]
[1778076403005,57.73,81360.98,68.5,-0.00432,1e-05,0.46651]
[1778076406028,57.73,81349.62,68.5,-0.00439,1e-05,0.47304]
[1778076407038,57.73,81326.71,68.5,-0.00453,1e-05,0.48646]
[1778076408043,57.73,81291.68,68.5,-0.00475,1e-05,0.50759]
[1778076413220,57.73,81296.03,68.5,-0.00472,1e-05,0.50493]
[1778076415092,57.73,81279.44,68.5,-0.00483,1e-05,0.51516]
[1778076419044,57.73,81279.65,68.5,-0.00483,1e-05,0.51503]
[1778076420129,57.73,81260.42,68.5,-0.00496,1e-05,0.52712]
[1778076422152,57.73,81246.72,68.5,-0.00505,1e-05,0.53588]
[1778076423181,57.73,81229.72,68.5,-0.00517,1e-05,0.54692]
[1778076424178,57.73,81209.67,68.5,-0.00531,1e-05,0.56018]
[1778076425214,57.73,81189.96,68.5,-0.00546,1e-05,0.5735]
[1778076426190,57.73,81177.96,68.5,-0.00555,1e-05,0.58173]
[1778076427197,57.73,81167.57,68.5,-0.00563,1e-05,0.58894]
[1778076430225,57.73,81153.67,68.5,-0.00573,1e-05,0.59871]
[1778076433249,57.73,81143.56,68.5,-0.00581,1e-05,0.6059]
[1778076438445,57.73,81142.31,68.5,-0.00582,1e-05,0.6068]
[1778076444021,57.73,81142.79,68.5,-0.00582,1e-05,0.60645]
[1778076449383,57.73,81149.3,68.5,-0.00577,1e-05,0.60181]
[1778076451397,57.73,81171.95,68.5,-0.00557,1e-05,0.58388]
[1778076453411,57.73,81181.9,68.5,-0.0055,1e-05,0.57702]
[1778076457439,57.73,81192.43,68.5,-0.00542,1e-05,0.56984]
[1778076457500,57.73,81192.43,68.5,-0.00542,1e-05,0.56984]
[1778076461467,57.73,81205.98,68.5,-0.00532,1e-05,0.5607]
[1778076466502,57.73,81219.96,68.5,-0.00522,1e-05,0.55141]
[1778076468516,57.73,81236.05,68.5,-0.00511,1e-05,0.54088]
[1778076471058,57.73,81249.58,68.5,-0.00502,1e-05,0.53216]
[1778076473035,57.73,81255.13,68.5,-0.00498,1e-05,0.52862]
[1778076475380,57.73,81260.33,68.5,-0.00494,1e-05,0.52531]
[1778076476348,57.73,81257.66,68.5,-0.00496,1e-05,0.52701]
[1778076478206,57.73,81250.62,68.5,-0.00501,1e-05,0.53149]
[1778076478944,57.73,81244.0,68.5,-0.00506,1e-05,0.53574]
[1778076479673,57.73,81243.21,68.5,-0.00506,1e-05,0.53625]
[1778076480797,57.73,81242.02,68.5,-0.00507,1e-05,0.53702]
[1778076482076,57.73,81242.37,68.5,-0.00507,1e-05,0.53679]
[1778076482094,57.73,81242.37,68.5,-0.00507,1e-05,0.53679]
[1778076484408,57.73,81228.15,68.5,-0.00517,1e-05,0.54603]
[1778076485243,57.73,81228.15,68.5,-0.00517,1e-05,0.54603]
[1778076485456,57.73,81228.15,68.5,-0.00517,1e-05,0.54603]
[1778076485876,57.73,81226.55,68.5,-0.00518,1e-05,0.54708]
[1778076486175,57.73,81226.55,68.5,-0.00518,1e-05,0.54708]
[1778076489752,57.73,81235.14,68.5,-0.00512,1e-05,0.54147]
[1778076490081,57.73,81235.14,68.5,-0.00512,1e-05,0.54147]
[1778076490513,57.73,81249.33,68.5,-0.00502,1e-05,0.53232]
[1778076492308,57.73,81257.37,68.5,-0.00496,1e-05,0.52719]
[1778076492727,57.73,81263.18,68.5,-0.00492,1e-05,0.52351]
[1778076493298,57.73,81263.18,68.5,-0.00492,1e-05,0.52351]
[1778076494049,57.73,81265.93,68.5,-0.00491,1e-05,0.52178]
[1778076496940,57.73,81258.55,68.5,-0.00496,1e-05,0.52644]
[1778076497756,57.73,81261.44,68.5,-0.00494,1e-05,0.52461]
[1778076499747,57.73,81271.22,68.5,-0.00487,1e-05,0.51846]
[1778076501357,57.73,81271.22,68.5,-0.00487,1e-05,0.51846]
[1778076502034,57.73,81277.5,68.5,-0.00483,1e-05,0.51454]
[1778076504035,57.73,81277.97,68.5,-0.00483,1e-05,0.51425]
[1778076504442,57.73,81277.97,68.5,-0.00483,1e-05,0.51425]
[1778076510140,57.73,81285.52,68.5,-0.00478,1e-05,0.50957]
[1778076510147,57.73,81285.52,68.5,-0.00478,1e-05,0.50957]
[1778076510153,57.73,81285.52,68.5,-0.00478,1e-05,0.50957]
[1778076511170,57.73,81287.01,68.5,-0.00477,1e-05,0.50865]
[1778076511715,57.73,81281.66,68.5,-0.00478,1e-05,0.51013]
[1778076511806,57.73,81281.66,68.5,-0.00478,1e-05,0.51013]
[1778076511818,57.73,81281.66,68.5,-0.00478,1e-05,0.51013]
[1778076512628,57.73,81277.36,68.5,-0.00481,1e-05,0.5128]
[1778076512837,57.73,81264.84,68.5,-0.0049,1e-05,0.52062]
[1778076513626,57.73,81264.84,68.5,-0.0049,1e-05,0.52062]
[1778076513686,57.73,81264.84,68.5,-0.0049,1e-05,0.52062]
[1778076514168,57.73,81264.84,68.5,-0.0049,1e-05,0.52062]
[1778076514909,57.73,81266.4,68.5,-0.00489,1e-05,0.51964]
[1778076515606,57.73,81269.04,68.5,-0.00487,1e-05,0.51798]
[1778076516129,57.73,81269.04,68.5,-0.00487,1e-05,0.51798]
[1778076519239,57.73,81278.32,68.5,-0.00481,1e-05,0.5122]
[1778076519853,57.73,81279.15,68.5,-0.0048,1e-05,0.51169]
[1778076521803,57.73,81283.22,68.5,-0.00477,1e-05,0.50917]
[1778076522907,57.73,81285.75,68.5,-0.00476,1e-05,0.50761]
[1778076526302,57.73,81286.35,68.5,-0.00475,1e-05,0.50724]
[1778076526307,57.73,81286.35,68.5,-0.00475,1e-05,0.50724]
[1778076527068,57.73,81285.1,68.5,-0.00476,1e-05,0.50801]
[1778076527705,57.73,81293.17,68.5,-0.00471,1e-05,0.50307]
[1778076528960,57.73,81298.11,68.5,-0.00468,1e-05,0.50006]
[1778076528971,57.73,81298.11,68.5,-0.00468,1e-05,0.50006]
[1778076529962,57.73,81308.27,68.5,-0.00461,1e-05,0.49392]
[1778076531098,57.73,81308.27,68.5,-0.00461,1e-05,0.49392]
[1778076531130,57.73,81308.27,68.5,-0.00461,1e-05,0.49392]
[1778076531977,57.73,81325.46,68.5,-0.0045,1e-05,0.48369]
[1778076534128,57.73,81324.93,68.5,-0.00451,1e-05,0.484]
[1778076534660,57.73,81325.61,68.5,-0.0045,1e-05,0.4836]
[1778076535769,57.73,81320.17,68.5,-0.00454,1e-05,0.48682]
[1778076535848,57.73,81320.17,68.5,-0.00454,1e-05,0.48682]
[1778076538341,57.73,81324.69,68.5,-0.00451,1e-05,0.48414]
[1778076538900,57.73,81330.49,68.5,-0.00447,1e-05,0.48073]
[1778076540737,57.73,81339.72,68.5,-0.00442,1e-05,0.47534]
[1778076541383,57.73,81339.72,68.5,-0.00442,1e-05,0.47534]
[1778076542617,57.73,81350.74,68.5,-0.00435,1e-05,0.46897]
[1778076543185,57.73,81350.74,68.5,-0.00435,1e-05,0.46897]
[1778076546032,57.73,81342.35,68.5,-0.0044,1e-05,0.47381]
[1778076546182,57.73,81342.35,68.5,-0.0044,1e-05,0.47381]
[1778076546906,57.73,81344.95,68.5,-0.00439,1e-05,0.47231]
[1778076547262,57.73,81344.95,68.5,-0.00439,1e-05,0.47231]
[1778076547274,57.73,81359.14,68.5,-0.0043,1e-05,0.46416]
[1778076547871,57.73,81359.14,68.5,-0.0043,1e-05,0.46416]
[1778076547962,57.73,81359.14,68.5,-0.0043,1e-05,0.46416]
[1778076548096,57.73,81374.65,68.5,-0.00421,1e-05,0.4554]
[1778076548900,57.73,81374.65,68.5,-0.00421,1e-05,0.4554]
[1778076549768,57.73,81376.8,68.5,-0.0042,1e-05,0.4542]
[1778076550108,57.73,81376.8,68.5,-0.0042,1e-05,0.4542]
[1778076551079,57.73,81378.2,68.5,-0.00419,1e-05,0.45342]
[1778076552031,57.73,81375.16,68.5,-0.00421,1e-05,0.45512]
[1778076552630,57.73,81369.89,68.5,-0.00424,1e-05,0.45808]
[1778076553140,57.73,81369.89,68.5,-0.00424,1e-05,0.45808]
[1778076553241,57.73,81369.89,68.5,-0.00424,1e-05,0.45808]
[1778076554874,57.73,81375.83,68.5,-0.0042,1e-05,0.45474]
[1778076555087,57.73,81375.83,68.5,-0.0042,1e-05,0.45474]
[1778076556161,57.73,81387.52,68.5,-0.00413,1e-05,0.44824]
[1778076559534,57.73,81389.23,68.5,-0.00412,1e-05,0.4473]
[1778076559578,57.73,81389.23,68.5,-0.00412,1e-05,0.4473]
[1778076560091,57.73,81391.09,68.5,-0.00411,1e-05,0.44627]
[1778076560553,57.73,81391.09,68.5,-0.00411,1e-05,0.44627]
[1778076561890,57.73,81389.16,68.5,-0.00412,1e-05,0.44734]
[1778076562641,57.73,81383.72,68.5,-0.00416,1e-05,0.45035]
[1778076565066,57.73,81393.19,68.5,-0.0041,1e-05,0.44512]
[1778076565770,57.73,81392.64,68.5,-0.0041,1e-05,0.44542]
[1778076569515,57.73,81394.87,68.5,-0.00409,1e-05,0.4442]
[1778076569526,57.73,81394.87,68.5,-0.00409,1e-05,0.4442]
[1778076569603,57.73,81394.87,68.5,-0.00409,1e-05,0.4442]
[1778076569849,57.73,81392.82,68.5,-0.0041,1e-05,0.44532]
[1778076572794,57.73,81388.42,68.5,-0.00411,1e-05,0.44609]
[1778076573305,57.73,81388.42,68.5,-0.00411,1e-05,0.44609]
[1778076573947,57.73,81392.22,68.5,-0.00409,1e-05,0.44401]
[1778076574558,57.73,81392.22,68.5,-0.00409,1e-05,0.44401]
[1778076574735,57.73,81392.89,68.5,-0.00409,1e-05,0.44364]
[1778076575511,57.73,81392.89,68.5,-0.00409,1e-05,0.44364]
[1778076575532,57.73,81392.89,68.5,-0.00409,1e-05,0.44364]
[1778076575632,57.73,81392.89,68.5,-0.00409,1e-05,0.44364]
[1778076575624,57.73,81363.89,68.5,-0.00426,1e-05,0.45978]
[1778076576309,57.73,81363.89,68.5,-0.00426,1e-05,0.45978]
[1778076576320,57.73,81345.23,68.5,-0.00437,1e-05,0.47043]
[1778076577462,57.73,81345.23,68.5,-0.00437,1e-05,0.47043]
[1778076577499,57.73,81345.23,68.5,-0.00437,1e-05,0.47043]
[1778076577750,57.73,81348.19,68.5,-0.00435,1e-05,0.46872]
[1778076578052,57.73,81348.19,68.5,-0.00435,1e-05,0.46872]
[1778076578070,57.73,81348.19,68.5,-0.00435,1e-05,0.46872]
[1778076579524,57.73,81370.53,68.5,-0.00422,1e-05,0.45604]
[1778076579799,57.73,81370.53,68.5,-0.00422,1e-05,0.45604]
[1778076579904,57.73,81370.53,68.5,-0.00422,1e-05,0.45604]
[1778076581351,57.73,81371.98,68.5,-0.00421,1e-05,0.45522]
[1778076581956,57.73,81375.4,68.5,-0.00419,1e-05,0.45331]
[1778076582362,57.73,81385.18,68.5,-0.00413,1e-05,0.44788]
[1778076583214,57.73,81385.18,68.5,-0.00413,1e-05,0.44788]
[1778076583218,57.73,81385.18,68.5,-0.00413,1e-05,0.44788]
[1778076583955,57.73,81390.1,68.5,-0.0041,1e-05,0.44517]
[1778076588168,57.73,81397.31,68.5,-0.00406,1e-05,0.44122]
[1778076588742,57.73,81398.29,68.5,-0.00406,1e-05,0.44069]
[1778076589293,57.73,81398.29,68.5,-0.00406,1e-05,0.44069]
[1778076589799,57.73,81403.85,68.5,-0.00403,1e-05,0.43767]
[1778076590314,57.73,81403.85,68.5,-0.00403,1e-05,0.43767]
[1778076590535,57.73,81403.85,68.5,-0.00403,1e-05,0.43767]
[1778076590827,57.73,81405.01,68.5,-0.00402,1e-05,0.43704]
[1778076595685,57.73,81415.74,68.5,-0.00396,1e-05,0.43127]
[1778076598284,57.73,81426.23,68.5,-0.0039,1e-05,0.42569]
[1778076598836,57.73,81426.98,68.5,-0.0039,1e-05,0.4253]
[1778076599962,57.73,81427.41,68.5,-0.0039,1e-05,0.42507]
[1778076599998,57.73,81427.41,68.5,-0.0039,1e-05,0.42507]
[1778076600687,57.73,81427.21,68.5,-0.0039,1e-05,0.42517]
[1778076601219,57.73,81427.21,68.5,-0.0039,1e-05,0.42517]
[1778076601695,57.73,81423.66,68.5,-0.00392,1e-05,0.42705]
[1778076601743,57.73,81423.66,68.5,-0.00392,1e-05,0.42705]
[1778076601888,57.73,81423.66,68.5,-0.00392,1e-05,0.42705]
[1778076602398,57.73,81423.66,68.5,-0.00392,1e-05,0.42705]
[1778076605288,57.73,81412.7,68.5,-0.00398,1e-05,0.4329]
[1778076605423,57.73,81412.7,68.5,-0.00398,1e-05,0.4329]
[1778076605489,57.73,81412.7,68.5,-0.00398,1e-05,0.4329]
[1778076605549,57.73,81412.7,68.5,-0.00398,1e-05,0.4329]
[1778076606536,57.73,81399.95,68.5,-0.00405,1e-05,0.43978]
[1778076606690,57.73,81399.95,68.5,-0.00405,1e-05,0.43978]
[1778076606700,57.73,81399.95,68.5,-0.00405,1e-05,0.43978]
[1778076607220,57.73,81399.95,68.5,-0.00405,1e-05,0.43978]
[1778076607826,57.73,81393.48,68.5,-0.00408,1e-05,0.44332]
[1778076608674,57.73,81393.48,68.5,-0.00408,1e-05,0.44332]
[1778076609139,57.73,81390.68,68.5,-0.0041,1e-05,0.44485]
[1778076609340,57.73,81390.68,68.5,-0.0041,1e-05,0.44485]
[1778076609358,57.73,81390.68,68.5,-0.0041,1e-05,0.44485]
[1778076614592,57.73,81382.02,68.5,-0.00415,1e-05,0.44963]
[1778076616178,57.73,81383.48,68.5,-0.00414,1e-05,0.44882]
[1778076616840,57.73,81383.63,68.5,-0.00414,1e-05,0.44874]
[1778076617384,57.73,81383.63,68.5,-0.00414,1e-05,0.44874]
[1778076618054,57.73,81382.93,68.5,-0.00415,1e-05,0.44912]
[1778076621641,57.73,81367.03,68.5,-0.00424,1e-05,0.458]
[1778076626426,57.73,81373.78,68.5,-0.0042,1e-05,0.45422]
[1778076627465,57.73,81380.24,68.5,-0.00416,1e-05,0.45062]
[1778076632724,57.73,81374.94,68.5,-0.00418,1e-05,0.4519]
[1778076635535,57.73,81373.75,68.5,-0.00418,1e-05,0.45256]
[1778076636113,57.73,81377.01,68.5,-0.00416,1e-05,0.45075]
[1778076637086,57.73,81375.31,68.5,-0.00417,1e-05,0.45169]
[1778076638010,57.73,81374.35,68.5,-0.00418,1e-05,0.45223]
[1778076638079,57.73,81374.35,68.5,-0.00418,1e-05,0.45223]
[1778076638635,57.73,81374.35,68.5,-0.00418,1e-05,0.45223]
[1778076643084,57.73,81368.58,68.5,-0.00421,1e-05,0.45545]
[1778076643845,57.73,81370.81,68.5,-0.0042,1e-05,0.4542]
[1778076646466,57.73,81369.18,68.5,-0.00421,1e-05,0.45512]
[1778076646964,57.73,81370.28,68.5,-0.0042,1e-05,0.4545]
[1778076648772,57.73,81371.56,68.5,-0.0042,1e-05,0.45379]
[1778076648918,57.73,81371.56,68.5,-0.0042,1e-05,0.45379]
[1778076649378,57.73,81371.56,68.5,-0.0042,1e-05,0.45379]
[1778076649865,57.73,81371.88,68.5,-0.00419,1e-05,0.45361]
[1778076650227,57.73,81371.88,68.5,-0.00419,1e-05,0.45361]
[1778076652433,57.73,81372.39,68.5,-0.00419,1e-05,0.45332]
[1778076653679,57.73,81369.57,68.5,-0.00421,1e-05,0.4549]
[1778076654844,57.73,81361.46,68.5,-0.00426,1e-05,0.45946]
[1778076654852,57.73,81361.46,68.5,-0.00426,1e-05,0.45946]
[1778076654914,57.73,81361.46,68.5,-0.00426,1e-05,0.45946]
[1778076656185,57.73,81358.45,68.5,-0.00427,1e-05,0.46116]
[1778076656281,57.73,81345.15,68.5,-0.00435,1e-05,0.46876]
[1778076658082,57.73,81346.28,68.5,-0.00435,1e-05,0.46811]
[1778076658110,57.73,81346.28,68.5,-0.00435,1e-05,0.46811]
[1778076660394,57.73,81352.49,68.5,-0.00431,1e-05,0.46455]
[1778076660500,57.73,81352.49,68.5,-0.00431,1e-05,0.46455]
[1778076661787,57.73,81353.88,68.5,-0.0043,1e-05,0.46376]
[1778076661813,57.73,81353.88,68.5,-0.0043,1e-05,0.46376]
[1778076662926,57.73,81352.1,68.5,-0.00431,1e-05,0.46478]
[1778076663593,57.73,81352.1,68.5,-0.00431,1e-05,0.46478]
[1778076664492,57.73,81337.42,68.5,-0.0044,1e-05,0.47322]
[1778076666545,57.73,81333.59,68.5,-0.00442,1e-05,0.47544]
[1778076667147,57.73,81336.75,68.5,-0.0044,1e-05,0.47361]
[1778076669401,57.73,81331.31,68.5,-0.00444,1e-05,0.47677]
[1778076669678,57.73,81331.31,68.5,-0.00444,1e-05,0.47677]
[1778076669987,57.73,81311.71,68.5,-0.00456,1e-05,0.48832]
[1778076673848,57.73,81303.89,68.5,-0.00461,1e-05,0.493]
[1778076673853,57.73,81303.89,68.5,-0.00461,1e-05,0.493]
[1778076678153,57.73,81302.93,68.5,-0.00461,1e-05,0.49357]
[1778076678828,57.73,81304.68,68.5,-0.0046,1e-05,0.49252]
[1778076679514,57.73,81304.68,68.5,-0.0046,1e-05,0.49252]
[1778076679534,57.73,81304.68,68.5,-0.0046,1e-05,0.49252]
[1778076679607,57.73,81304.68,68.5,-0.0046,1e-05,0.49252]
[1778076680052,57.73,81303.76,68.5,-0.00461,1e-05,0.49308]
[1778076680064,57.73,81313.83,68.5,-0.00455,1e-05,0.48706]
[1778076685460,57.73,81316.27,68.5,-0.00453,1e-05,0.48561]
[1778076685945,57.73,81316.17,68.5,-0.00453,1e-05,0.48567]
[1778076687526,57.73,81317.63,68.5,-0.00452,1e-05,0.48481]
[1778076687976,57.73,81316.23,68.5,-0.00453,1e-05,0.48564]
[1778076690962,57.73,81314.6,68.5,-0.00454,1e-05,0.4866]
[1778076691397,57.73,81314.6,68.5,-0.00454,1e-05,0.4866]
[1778076693583,57.73,81312.02,68.5,-0.00454,1e-05,0.48637]
[1778076693647,57.73,81312.02,68.5,-0.00454,1e-05,0.48637]
[1778076693671,57.73,81312.02,68.5,-0.00454,1e-05,0.48637]
[1778076694589,57.73,81302.74,68.5,-0.0046,1e-05,0.49191]
[1778076694749,57.73,81302.74,68.5,-0.0046,1e-05,0.49191]
[1778076694598,57.73,81289.82,68.5,-0.00468,1e-05,0.49971]
[1778076695345,57.73,81289.82,68.5,-0.00468,1e-05,0.49971]
[1778076695593,57.73,81278.58,68.5,-0.00475,1e-05,0.50658]
[1778076698609,57.73,81279.35,68.5,-0.00475,1e-05,0.5061]
[1778076699286,57.73,81276.49,68.5,-0.00477,1e-05,0.50786]
[1778076703606,57.73,81272.1,68.5,-0.0048,1e-05,0.51057]
[1778076704232,57.73,81268.54,68.5,-0.00482,1e-05,0.51278]
[1778076704742,57.73,81268.54,68.5,-0.00482,1e-05,0.51278]
[1778076704746,57.73,81268.54,68.5,-0.00482,1e-05,0.51278]
[1778076705485,57.73,81269.77,68.5,-0.00481,1e-05,0.51202]
[1778076705507,57.73,81269.77,68.5,-0.00481,1e-05,0.51202]
[1778076706246,57.73,81280.26,68.5,-0.00474,1e-05,0.50555]
[1778076708098,57.73,81283.72,68.5,-0.00472,1e-05,0.50343]
[1778076708505,57.73,81283.72,68.5,-0.00472,1e-05,0.50343]
[1778076709713,57.73,81283.54,68.5,-0.00472,1e-05,0.50354]
[1778076710329,57.73,81284.24,68.5,-0.00472,1e-05,0.50311]
[1778076713492,57.73,81283.58,68.5,-0.00472,1e-05,0.50351]
[1778076714034,57.73,81282.09,68.5,-0.00473,1e-05,0.50442]
[1778076715349,57.73,81283.19,68.5,-0.00472,1e-05,0.50375]
[1778076715363,57.73,81283.19,68.5,-0.00472,1e-05,0.50375]
[1778076718330,57.73,81292.97,68.5,-0.00466,1e-05,0.4978]
[1778076720338,57.73,81292.52,68.5,-0.00466,1e-05,0.49807]
[1778076720850,57.73,81293.14,68.5,-0.00466,1e-05,0.49769]
[1778076721140,57.73,81293.14,68.5,-0.00466,1e-05,0.49769]
[1778076721148,57.73,81293.14,68.5,-0.00466,1e-05,0.49769]
[1778076724574,57.73,81293.01,68.5,-0.00466,1e-05,0.49777]
[1778076725163,57.73,81291.24,68.5,-0.00467,1e-05,0.49885]
[1778076727683,57.73,81296.24,68.5,-0.00464,1e-05,0.49582]
[1778076728473,57.73,81296.35,68.5,-0.00464,1e-05,0.49575]
[1778076728500,57.73,81296.35,68.5,-0.00464,1e-05,0.49575]
[1778076728952,57.73,81296.05,68.5,-0.00464,1e-05,0.49593]
[1778076729781,57.73,81296.05,68.5,-0.00464,1e-05,0.49593]
[1778076729489,57.73,81278.09,68.5,-0.00476,1e-05,0.50688]
[1778076734715,57.73,81272.35,68.5,-0.0048,1e-05,0.51042]
[1778076735397,57.73,81276.54,68.5,-0.00477,1e-05,0.50783]
[1778076735412,57.73,81276.54,68.5,-0.00477,1e-05,0.50783]
[1778076737960,57.73,81285.79,68.5,-0.00471,1e-05,0.50216]
[1778076738413,57.73,81285.79,68.5,-0.00471,1e-05,0.50216]
[1778076739787,57.73,81290.22,68.5,-0.00468,1e-05,0.49946]
[1778076741944,57.73,81301.57,68.5,-0.00461,1e-05,0.49261]
[1778076744528,57.73,81313.51,68.5,-0.00453,1e-05,0.48549]
[1778076745699,57.73,81313.51,68.5,-0.00453,1e-05,0.48549]
[1778076747062,57.73,81321.66,68.5,-0.00448,1e-05,0.48068]
[1778076747726,57.73,81321.66,68.5,-0.00448,1e-05,0.48068]
[1778076748064,57.73,81328.79,68.5,-0.00444,1e-05,0.47651]
[1778076749390,57.73,81330.43,68.5,-0.00443,1e-05,0.47555]
[1778076749962,57.73,81330.01,68.5,-0.00443,1e-05,0.47579]
[1778076752905,57.73,81322.46,68.5,-0.00446,1e-05,0.47847]
[1778076753583,57.73,81322.46,68.5,-0.00446,1e-05,0.47847]
[1778076759749,57.73,81325.96,68.5,-0.00444,1e-05,0.47642]
[1778076760063,57.73,81330.99,68.5,-0.00441,1e-05,0.47349]
[1778076762661,57.73,81343.25,68.5,-0.00433,1e-05,0.46642]
[1778076766009,57.73,81350.99,68.5,-0.00429,1e-05,0.46201]
[1778076766266,57.73,81350.99,68.5,-0.00429,1e-05,0.46201]
[1778076766278,57.73,81350.99,68.5,-0.00429,1e-05,0.46201]
[1778076766386,57.73,81350.99,68.5,-0.00429,1e-05,0.46201]
[1778076766843,57.73,81350.99,68.5,-0.00429,1e-05,0.46201]
[1778076767198,57.73,81344.19,68.5,-0.00433,1e-05,0.46589]
[1778076767521,57.73,81344.19,68.5,-0.00433,1e-05,0.46589]
[1778076767535,57.73,81344.19,68.5,-0.00433,1e-05,0.46589]
[1778076767696,57.73,81332.74,68.5,-0.0044,1e-05,0.47248]
[1778076768756,57.73,81332.74,68.5,-0.0044,1e-05,0.47248]
[1778076768798,57.73,81332.74,68.5,-0.0044,1e-05,0.47248]
[1778076770766,57.73,81331.43,68.5,-0.0044,1e-05,0.47324]
[1778076771043,57.73,81327.33,68.5,-0.00443,1e-05,0.47562]
[1778076771261,57.73,81327.33,68.5,-0.00443,1e-05,0.47562]
[1778076771556,57.73,81327.33,68.5,-0.00443,1e-05,0.47562]
[1778076771662,57.73,81327.33,68.5,-0.00443,1e-05,0.47562]
[1778076771743,57.73,81338.27,68.5,-0.00436,1e-05,0.46928]
[1778076772820,57.73,81338.27,68.5,-0.00436,1e-05,0.46928]
[1778076773393,57.73,81345.69,68.5,-0.00432,1e-05,0.46503]
[1778076775023,57.73,81351.59,68.5,-0.00428,1e-05,0.46167]
[1778076775899,57.73,81356.74,68.5,-0.00425,1e-05,0.45875]
[1778076775987,57.73,81356.74,68.5,-0.00425,1e-05,0.45875]
[1778076776684,57.73,81356.74,68.5,-0.00425,1e-05,0.45875]
[1778076777794,57.73,81362.25,68.5,-0.00422,1e-05,0.45565]
[1778076779785,57.73,81366.63,68.5,-0.00419,1e-05,0.4532]
[1778076780175,57.73,81362.87,68.5,-0.00422,1e-05,0.4553]
[1778076780426,57.73,81362.87,68.5,-0.00422,1e-05,0.4553]
[1778076780650,57.73,81362.87,68.5,-0.00422,1e-05,0.4553]
[1778076781121,57.73,81360.63,68.5,-0.00423,1e-05,0.45656]
[1778076781621,57.73,81360.63,68.5,-0.00423,1e-05,0.45656]
[1778076781802,57.73,81350.92,68.5,-0.00429,1e-05,0.46205]
[1778076782127,57.73,81350.92,68.5,-0.00429,1e-05,0.46205]
[1778076782134,57.73,81350.92,68.5,-0.00429,1e-05,0.46205]
[1778076782791,57.73,81350.92,68.5,-0.00429,1e-05,0.46205]
[1778076783198,57.73,81343.85,68.5,-0.00433,1e-05,0.46608]
[1778076785830,57.73,81328.77,68.5,-0.00442,1e-05,0.47478]
[1778076789467,57.73,81333.43,68.5,-0.00439,1e-05,0.47208]
[1778076790042,57.73,81334.8,68.5,-0.00438,1e-05,0.47129]
[1778076793166,57.73,81336.61,68.5,-0.00437,1e-05,0.47024]
[1778076793254,57.73,81336.61,68.5,-0.00437,1e-05,0.47024]
[1778076795400,57.73,81351.5,68.5,-0.00428,1e-05,0.46172]
[1778076795908,57.73,81362.08,68.5,-0.00422,1e-05,0.45574]
[1778076798701,57.73,81365.57,68.5,-0.0042,1e-05,0.45379]
[1778076798892,57.73,81367.47,68.5,-0.00419,1e-05,0.45273]
[1778076800016,57.73,81369.36,68.5,-0.00418,1e-05,0.45167]
[1778076800826,57.73,81369.36,68.5,-0.00418,1e-05,0.45167]
[1778076801918,57.73,81371.23,68.5,-0.00417,1e-05,0.45063]
[1778076803145,57.73,81372.16,68.5,-0.00416,1e-05,0.45011]
[1778076805742,57.73,81372.84,68.5,-0.00416,1e-05,0.44974]
[1778076806313,57.73,81372.82,68.5,-0.00416,1e-05,0.44975]
[1778076806842,57.73,81372.82,68.5,-0.00416,1e-05,0.44975]
[1778076807564,57.73,81371.91,68.5,-0.00416,1e-05,0.45025]
[1778076807968,57.73,81369.98,68.5,-0.00418,1e-05,0.45133]
[1778076808684,57.73,81369.98,68.5,-0.00418,1e-05,0.45133]
[1778076809291,57.73,81370.03,68.5,-0.00417,1e-05,0.4513]
[1778076809823,57.73,81370.03,68.5,-0.00417,1e-05,0.4513]
[1778076811453,57.73,81370.34,68.5,-0.00417,1e-05,0.45113]
[1778076812162,57.73,81368.85,68.5,-0.00417,1e-05,0.45029]
[1778076812771,57.73,81368.85,68.5,-0.00417,1e-05,0.45029]
[1778076813851,57.73,81368.61,68.5,-0.00417,1e-05,0.45042]
[1778076814401,57.73,81369.28,68.5,-0.00416,1e-05,0.45005]
[1778076814932,57.73,81370.1,68.5,-0.00416,1e-05,0.44959]
[1778076816115,57.73,81371.22,68.5,-0.00415,1e-05,0.44897]
[1778076817423,57.73,81371.92,68.5,-0.00415,1e-05,0.44858]
[1778076817845,57.73,81371.92,68.5,-0.00415,1e-05,0.44858]
[1778076819032,57.73,81378.73,68.5,-0.00411,1e-05,0.44482]
[1778076819651,57.73,81378.73,68.5,-0.00411,1e-05,0.44482]
[1778076822276,57.73,81379.65,68.5,-0.0041,1e-05,0.44432]
[1778076823019,57.73,81378.55,68.5,-0.00411,1e-05,0.44492]
[1778076823642,57.73,81378.55,68.5,-0.00411,1e-05,0.44492]
[1778076824318,57.73,81376.75,68.5,-0.00412,1e-05,0.44591]
[1778076827126,57.73,81361.93,68.5,-0.00421,1e-05,0.45415]
[1778076828065,57.73,81361.93,68.5,-0.00421,1e-05,0.45415]
[1778076828126,57.73,81361.93,68.5,-0.00421,1e-05,0.45415]
[1778076828942,57.73,81355.36,68.5,-0.00425,1e-05,0.45784]
[1778076829663,57.73,81355.36,68.5,-0.00425,1e-05,0.45784]
[1778076835182,57.73,81361.49,68.5,-0.00421,1e-05,0.4544]
[1778076837315,57.73,81363.2,68.5,-0.0042,1e-05,0.45344]
[1778076837967,57.73,81365.45,68.5,-0.00419,1e-05,0.45218]
[1778076840504,57.73,81363.89,68.5,-0.0042,1e-05,0.45305]
[1778076841037,57.73,81363.92,68.5,-0.0042,1e-05,0.45304]
[1778076841674,57.73,81363.92,68.5,-0.0042,1e-05,0.45304]
[1778076841729,57.73,81363.92,68.5,-0.0042,1e-05,0.45304]
[1778076843714,57.73,81362.04,68.5,-0.00421,1e-05,0.45409]
[1778076843776,57.73,81362.04,68.5,-0.00421,1e-05,0.45409]
[1778076845225,57.73,81361.44,68.5,-0.00421,1e-05,0.45442]
[1778076845274,57.73,81361.44,68.5,-0.00421,1e-05,0.45442]
[1778076846134,57.73,81361.76,68.5,-0.00421,1e-05,0.45424]
[1778076846493,57.73,81361.76,68.5,-0.00421,1e-05,0.45424]
[1778076847275,57.73,81378.93,68.5,-0.00411,1e-05,0.44471]
[1778076848789,57.73,81378.93,68.5,-0.00411,1e-05,0.44471]
[1778076848894,57.73,81395.03,68.5,-0.00402,1e-05,0.43593]
[1778076849084,57.73,81395.03,68.5,-0.00402,1e-05,0.43593]
[1778076850845,57.73,81402.87,68.5,-0.00397,1e-05,0.43171]
[1778076850863,57.73,81402.87,68.5,-0.00397,1e-05,0.43171]
[1778076851305,57.73,81419.65,68.5,-0.00388,1e-05,0.4228]
[1778076856338,57.73,81424.11,68.5,-0.00386,1e-05,0.42046]
[1778076857190,57.73,81424.11,68.5,-0.00386,1e-05,0.42046]
[1778076857832,57.73,81424.11,68.5,-0.00386,1e-05,0.42046]
[1778076862277,57.73,81426.77,68.5,-0.00384,1e-05,0.41906]
[1778076862752,57.73,81426.77,68.5,-0.00384,1e-05,0.41906]
[1778076863939,57.73,81426.21,68.5,-0.00385,1e-05,0.41936]
[1778076864626,57.73,81425.37,68.5,-0.00385,1e-05,0.4198]
[1778076865038,57.73,81425.65,68.5,-0.00385,1e-05,0.41965]
[1778076865062,57.73,81425.65,68.5,-0.00385,1e-05,0.41965]
[1778076865796,57.73,81425.65,68.5,-0.00385,1e-05,0.41965]
[1778076866474,57.73,81417.53,68.5,-0.00389,1e-05,0.42392]
[1778076866517,57.73,81405.17,68.5,-0.00396,1e-05,0.43048]
[1778076868728,57.73,81401.16,68.5,-0.00398,1e-05,0.43263]
[1778076868991,57.73,81403.23,68.5,-0.00397,1e-05,0.43152]
[1778076873269,57.73,81406.46,68.5,-0.00394,1e-05,0.42818]
[1778076873814,57.73,81406.46,68.5,-0.00394,1e-05,0.42818]
[1778076879504,57.73,81408.08,68.5,-0.00393,1e-05,0.42732]
[1778076880191,57.73,81408.08,68.5,-0.00393,1e-05,0.42732]
[1778076880240,57.73,81408.08,68.5,-0.00393,1e-05,0.42732]
[1778076880306,57.73,81408.08,68.5,-0.00393,1e-05,0.42732]
[1778076881982,57.73,81412.76,68.5,-0.0039,1e-05,0.42484]
[1778076883379,57.73,81418.07,68.5,-0.00388,1e-05,0.42204]
[1778076883915,57.73,81418.07,68.5,-0.00388,1e-05,0.42204]
[1778076884654,57.73,81418.51,68.5,-0.00387,1e-05,0.42181]
[1778076885163,57.73,81421.56,68.5,-0.00386,1e-05,0.42021]
[1778076885413,57.73,81421.56,68.5,-0.00386,1e-05,0.42021]
[1778076885732,57.73,81421.56,68.5,-0.00386,1e-05,0.42021]
[1778076885808,57.73,81421.56,68.5,-0.00386,1e-05,0.42021]
[1778076886618,57.73,81429.27,68.5,-0.00381,1e-05,0.41618]
[1778076888835,57.73,81444.26,68.5,-0.00374,1e-05,0.40846]
[1778076889481,57.73,81450.92,68.5,-0.0037,1e-05,0.40507]
[1778076891022,57.73,81448.83,68.5,-0.00371,1e-05,0.40613]
[1778076891048,57.73,81448.83,68.5,-0.00371,1e-05,0.40613]
[1778076891754,57.73,81448.83,68.5,-0.00371,1e-05,0.40613]
[1778076892270,57.73,81448.23,68.5,-0.00371,1e-05,0.40643]
[1778076896380,57.73,81457.59,68.5,-0.00367,1e-05,0.40169]
[1778076896925,57.73,81457.59,68.5,-0.00367,1e-05,0.40169]
[1778076900532,57.73,81443.49,68.5,-0.00374,1e-05,0.40885]
[1778076900550,57.73,81443.49,68.5,-0.00374,1e-05,0.40885]
[1778076900936,57.73,81443.49,68.5,-0.00374,1e-05,0.40885]
[1778076900947,57.73,81443.49,68.5,-0.00374,1e-05,0.40885]
[1778076902151,57.73,81440.76,68.5,-0.00375,1e-05,0.41025]
[1778076902872,57.73,81440.76,68.5,-0.00375,1e-05,0.41025]
[1778076904448,57.73,81435.18,68.5,-0.00378,1e-05,0.41312]
[1778076904661,57.73,81435.18,68.5,-0.00378,1e-05,0.41312]
[1778076906458,57.73,81433.59,68.5,-0.00379,1e-05,0.41395]
[1778076906505,57.73,81433.59,68.5,-0.00379,1e-05,0.41395]
[1778076906651,57.73,81433.59,68.5,-0.00379,1e-05,0.41395]
[1778076907877,57.73,81427.47,68.5,-0.00382,1e-05,0.41712]
[1778076910720,57.73,81414.81,68.5,-0.00389,1e-05,0.42376]
[1778076914214,57.73,81414.61,68.5,-0.00389,1e-05,0.42386]
[1778076914415,57.73,81414.61,68.5,-0.00389,1e-05,0.42386]
[1778076916161,57.73,81405.54,68.5,-0.00394,1e-05,0.42867]
[1778076916771,57.73,81405.54,68.5,-0.00394,1e-05,0.42867]
[1778076917280,57.73,81404.4,68.5,-0.00395,1e-05,0.42928]
[1778076917830,57.73,81404.4,68.5,-0.00395,1e-05,0.42928]
[1778076918387,57.73,81406.57,68.5,-0.00394,1e-05,0.42813]
[1778076918401,57.73,81406.57,68.5,-0.00394,1e-05,0.42813]
[1778076918546,57.73,81406.57,68.5,-0.00394,1e-05,0.42813]
[1778076918577,57.73,81406.57,68.5,-0.00394,1e-05,0.42813]
[1778076918783,57.73,81417.54,68.5,-0.00388,1e-05,0.42232]
[1778076919682,57.73,81417.54,68.5,-0.00388,1e-05,0.42232]
[1778076919697,57.73,81417.54,68.5,-0.00388,1e-05,0.42232]
[1778076919790,57.73,81435.97,68.5,-0.00378,1e-05,0.41272]
[1778076921797,57.73,81439.34,68.5,-0.00376,1e-05,0.41098]
[1778076922336,57.73,81444.23,68.5,-0.00374,1e-05,0.40847]
[1778076923654,57.73,81448.35,68.5,-0.00371,1e-05,0.40637]
[1778076924264,57.73,81448.45,68.5,-0.00371,1e-05,0.40632]
[1778076927846,57.73,81459.77,68.5,-0.00365,1e-05,0.4006]
[1778076932881,57.73,81460.9,68.5,-0.00363,1e-05,0.3985]
[1778076934649,57.73,81461.24,68.5,-0.00363,1e-05,0.39833]
[1778076934849,57.73,81461.24,68.5,-0.00363,1e-05,0.39833]
[1778076935379,57.73,81462.12,68.5,-0.00363,1e-05,0.39789]
[1778076935658,57.73,81462.12,68.5,-0.00363,1e-05,0.39789]
[1778076935902,57.73,81482.8,68.5,-0.00352,0.0,0.38767]
[1778076936299,57.73,81482.8,68.5,-0.00352,0.0,0.38767]
[1778076936486,57.73,81482.8,68.5,-0.00352,0.0,0.38767]
[1778076937916,57.73,81492.67,68.5,-0.00347,0.0,0.38287]
[1778076939179,57.73,81492.37,68.5,-0.00348,0.0,0.38302]
[1778076939241,57.73,81492.37,68.5,-0.00348,0.0,0.38302]
[1778076945147,57.73,81496.92,68.5,-0.00345,0.0,0.38082]
[1778076946584,57.73,81499.48,68.5,-0.00344,0.0,0.37959]
[1778076947080,57.73,81500.51,68.5,-0.00344,0.0,0.3791]
[1778076947121,57.73,81500.51,68.5,-0.00344,0.0,0.3791]
[1778076950687,57.73,81507.54,68.5,-0.0034,0.0,0.37574]
[1778076950764,57.73,81507.54,68.5,-0.0034,0.0,0.37574]
[1778076950792,57.73,81507.54,68.5,-0.0034,0.0,0.37574]
[1778076950814,57.73,81507.54,68.5,-0.0034,0.0,0.37574]
[1778076953391,57.73,81521.69,68.5,-0.00333,0.0,0.36906]
[1778076953403,57.73,81521.69,68.5,-0.00333,0.0,0.36906]
[1778076953474,57.73,81521.69,68.5,-0.00333,0.0,0.36906]
[1778076953501,57.73,81521.69,68.5,-0.00333,0.0,0.36906]
[1778076955887,57.73,81505.06,68.5,-0.00341,0.0,0.37692]
[1778076956635,57.73,81503.08,68.5,-0.00342,0.0,0.37787]
[1778076957818,57.73,81504.25,68.5,-0.00342,0.0,0.37731]
[1778076958383,57.73,81503.18,68.5,-0.00342,0.0,0.37782]
[1778076959063,57.73,81491.89,68.5,-0.00348,0.0,0.38325]
[1778076960166,57.73,81491.89,68.5,-0.00348,0.0,0.38325]
[1778076960336,57.73,81491.89,68.5,-0.00348,0.0,0.38325]
[1778076960342,57.73,81491.89,68.5,-0.00348,0.0,0.38325]
[1778076960393,57.73,81491.89,68.5,-0.00348,0.0,0.38325]
[1778076960405,57.73,81491.89,68.5,-0.00348,0.0,0.38325]
[1778076961296,57.73,81487.82,68.5,-0.0035,0.0,0.38522]
[1778076961651,57.73,81487.82,68.5,-0.0035,0.0,0.38522]
[1778076962126,57.73,81481.19,68.5,-0.00353,1e-05,0.38846]
[1778076963941,57.73,81472.43,68.5,-0.00358,1e-05,0.39277]
[1778076964724,57.73,81474.33,68.5,-0.00357,1e-05,0.39183]
[1778076965500,57.73,81471.32,68.5,-0.00358,1e-05,0.39332]
[1778076965925,57.73,81471.32,68.5,-0.00358,1e-05,0.39332]
[1778076966112,57.73,81483.81,68.5,-0.00352,0.0,0.38718]
[1778076967673,57.73,81497.44,68.5,-0.00345,0.0,0.38057]
[1778076973992,57.73,81500.11,68.5,-0.00344,0.0,0.37929]
[1778076974703,57.73,81498.04,68.5,-0.00345,0.0,0.38028]
[1778076975585,57.73,81498.52,68.5,-0.00345,0.0,0.38005]
[1778076976621,57.73,81499.38,68.5,-0.00344,0.0,0.37964]
[1778076978175,57.73,81501.18,68.5,-0.00343,0.0,0.37878]
[1778076979338,57.73,81499.58,68.5,-0.00344,0.0,0.37954]
[1778076981070,57.73,81501.72,68.5,-0.00343,0.0,0.37852]
[1778076981663,57.73,81502.29,68.5,-0.00343,0.0,0.37825]
[1778076985878,57.73,81499.0,68.5,-0.00344,0.0,0.37982]
[1778076986481,57.73,81496.48,68.5,-0.00346,0.0,0.38103]
[1778076988935,57.73,81490.44,68.5,-0.00349,0.0,0.38395]
[1778076989584,57.73,81488.59,68.5,-0.0035,0.0,0.38485]
[1778076992694,57.73,81487.04,68.5,-0.00349,0.0,0.38412]
[1778076992701,57.73,81474.41,68.5,-0.00355,1e-05,0.39029]
[1778076993173,57.73,81474.41,68.5,-0.00355,1e-05,0.39029]
[1778076993757,57.73,81474.41,68.5,-0.00355,1e-05,0.39029]
[1778076994424,57.73,81472.61,68.5,-0.00356,1e-05,0.39117]
[1778076994527,57.73,81472.61,68.5,-0.00356,1e-05,0.39117]
[1778076995063,57.73,81472.61,68.5,-0.00356,1e-05,0.39117]
[1778077000406,57.73,81476.79,68.5,-0.00354,1e-05,0.38912]
[1778077001420,57.73,81476.79,68.5,-0.00354,1e-05,0.38912]
[1778077001589,57.73,81476.79,68.5,-0.00354,1e-05,0.38912]
[1778077002420,57.73,81465.12,68.5,-0.0036,1e-05,0.39488]
[1778077004490,57.73,81463.08,68.5,-0.00361,1e-05,0.3959]
[1778077004972,57.73,81463.08,68.5,-0.00361,1e-05,0.3959]
[1778077010946,57.73,81458.59,68.5,-0.00363,1e-05,0.39814]
[1778077014735,57.73,81451.39,68.5,-0.00367,1e-05,0.40175]
[1778077015245,57.73,81448.52,68.5,-0.00369,1e-05,0.4032]
[1778077017142,57.73,81448.2,68.5,-0.00369,1e-05,0.40337]
[1778077017819,57.73,81448.2,68.5,-0.00369,1e-05,0.40337]
[1778077018448,57.73,81448.35,68.5,-0.00369,1e-05,0.40329]
[1778077019153,57.73,81439.28,68.5,-0.00373,1e-05,0.4079]
[1778077019807,57.73,81439.28,68.5,-0.00373,1e-05,0.4079]
[1778077020302,57.73,81434.65,68.5,-0.00376,1e-05,0.41027]
[1778077021720,57.73,81431.13,68.5,-0.00378,1e-05,0.41209]
[1778077022247,57.73,81431.62,68.5,-0.00377,1e-05,0.41183]
[1778077025892,57.73,81426.97,68.5,-0.0038,1e-05,0.41424]
[1778077026612,57.73,81419.08,68.5,-0.00384,1e-05,0.41834]
[1778077031638,57.73,81404.41,68.5,-0.00392,1e-05,0.42606]
[1778077033765,57.73,81399.69,68.5,-0.00395,1e-05,0.42858]
[1778077033883,57.73,81399.69,68.5,-0.00395,1e-05,0.42858]
[1778077034227,57.73,81399.88,68.5,-0.00395,1e-05,0.42847]
[1778077034838,57.73,81399.88,68.5,-0.00395,1e-05,0.42847]
[1778077036745,57.73,81402.23,68.5,-0.00393,1e-05,0.42722]
[1778077037602,57.73,81401.84,68.5,-0.00394,1e-05,0.42743]
[1778077038544,57.73,81398.2,68.5,-0.00396,1e-05,0.42937]
[1778077039144,57.73,81398.2,68.5,-0.00396,1e-05,0.42937]
[1778077041721,57.73,81396.66,68.5,-0.00396,1e-05,0.43019]
[1778077041757,57.73,81396.66,68.5,-0.00396,1e-05,0.43019]
[1778077042076,57.73,81396.66,68.5,-0.00396,1e-05,0.43019]
[1778077043236,57.73,81385.18,68.5,-0.00403,1e-05,0.43638]
[1778077045878,57.73,81389.4,68.5,-0.004,1e-05,0.43409]
[1778077046610,57.73,81396.5,68.5,-0.00397,1e-05,0.43028]
[1778077050102,57.73,81398.01,68.5,-0.00396,1e-05,0.42947]
[1778077051073,57.73,81394.37,68.5,-0.00398,1e-05,0.43142]
[1778077051755,57.73,81390.74,68.5,-0.00398,1e-05,0.43175]
[1778077052399,57.73,81389.17,68.5,-0.00399,1e-05,0.43259]
[1778077052959,57.73,81389.17,68.5,-0.00399,1e-05,0.43259]
[1778077053520,57.73,81386.44,68.5,-0.00401,1e-05,0.43407]
[1778077057188,57.73,81389.35,68.5,-0.00399,1e-05,0.4325]
[1778077057798,57.73,81389.35,68.5,-0.00399,1e-05,0.4325]
[1778077058400,57.73,81390.7,68.5,-0.00398,1e-05,0.43177]
[1778077059155,57.73,81376.04,68.5,-0.00407,1e-05,0.43971]
[1778077059506,57.73,81376.04,68.5,-0.00407,1e-05,0.43971]
[1778077059906,57.73,81376.04,68.5,-0.00407,1e-05,0.43971]
[1778077060134,57.73,81350.05,68.5,-0.00422,1e-05,0.45409]
[1778077060935,57.73,81350.05,68.5,-0.00422,1e-05,0.45409]
[1778077060976,57.73,81331.37,68.5,-0.00433,1e-05,0.46467]
[1778077061922,57.73,81331.37,68.5,-0.00433,1e-05,0.46467]
[1778077063324,57.73,81336.51,68.5,-0.0043,1e-05,0.46174]
[1778077064643,57.73,81345.23,68.5,-0.00424,1e-05,0.4568]
[1778077064698,57.73,81345.23,68.5,-0.00424,1e-05,0.4568]
[1778077067715,57.73,81350.32,68.5,-0.00421,1e-05,0.45394]
[1778077068186,57.73,81347.32,68.5,-0.00423,1e-05,0.45562]
[1778077068975,57.73,81347.32,68.5,-0.00423,1e-05,0.45562]
[1778077069268,57.73,81344.68,68.5,-0.00425,1e-05,0.45711]
[1778077070203,57.73,81351.2,68.5,-0.00421,1e-05,0.45344]
[1778077070227,57.73,81351.2,68.5,-0.00421,1e-05,0.45344]
[1778077070242,57.73,81351.2,68.5,-0.00421,1e-05,0.45344]
[1778077070430,57.73,81351.2,68.5,-0.00421,1e-05,0.45344]
[1778077070713,57.73,81351.2,68.5,-0.00421,1e-05,0.45344]
[1778077070963,57.73,81362.77,68.5,-0.00414,1e-05,0.447]
[1778077071969,57.73,81373.24,68.5,-0.00408,1e-05,0.44124]
[1778077072940,57.73,81373.24,68.5,-0.00408,1e-05,0.44124]
[1778077072977,57.73,81388.13,68.5,-0.004,1e-05,0.43315]
[1778077073632,57.73,81388.13,68.5,-0.004,1e-05,0.43315]
[1778077077111,57.73,81394.9,68.5,-0.00396,1e-05,0.42952]
[1778077077710,57.73,81397.18,68.5,-0.00395,1e-05,0.4283]
[1778077078223,57.73,81399.42,68.5,-0.00393,1e-05,0.42711]
[1778077079926,57.73,81404.4,68.5,-0.00391,1e-05,0.42447]
[1778077081705,57.73,81401.48,68.5,-0.00392,1e-05,0.42602]
[1778077082271,57.73,81393.18,68.5,-0.00397,1e-05,0.43044]
[1778077082875,57.73,81393.18,68.5,-0.00397,1e-05,0.43044]
[1778077088907,57.73,81399.86,68.5,-0.00393,1e-05,0.42688]
[1778077089704,57.73,81398.4,68.5,-0.00394,1e-05,0.42765]
[1778077091534,57.73,81391.75,68.5,-0.00398,1e-05,0.43121]
[1778077091551,57.73,81391.75,68.5,-0.00398,1e-05,0.43121]
[1778077092828,57.73,81394.9,68.5,-0.00396,1e-05,0.42952]
[1778077092900,57.73,81394.9,68.5,-0.00396,1e-05,0.42952]
[1778077093014,57.73,81394.9,68.5,-0.00396,1e-05,0.42952]
[1778077093817,57.73,81402.12,68.5,-0.00392,1e-05,0.42568]
[1778077094124,57.73,81414.51,68.5,-0.00385,1e-05,0.41915]
[1778077094245,57.73,81414.51,68.5,-0.00385,1e-05,0.41915]
[1778077094904,57.73,81414.51,68.5,-0.00385,1e-05,0.41915]
[1778077095603,57.73,81417.67,68.5,-0.00383,1e-05,0.41749]
[1778077096815,57.73,81420.46,68.5,-0.00382,1e-05,0.41604]
[1778077097125,57.73,81420.46,68.5,-0.00382,1e-05,0.41604]
[1778077097410,57.73,81425.72,68.5,-0.00379,1e-05,0.41331]
[1778077098677,57.73,81430.07,68.5,-0.00377,1e-05,0.41107]
[1778077098956,57.73,81430.07,68.5,-0.00377,1e-05,0.41107]
[1778077100965,57.73,81424.37,68.5,-0.0038,1e-05,0.41401]
[1778077101743,57.73,81429.64,68.5,-0.00377,1e-05,0.41129]
[1778077102995,57.73,81431.24,68.5,-0.00376,1e-05,0.41047]
[1778077103443,57.73,81432.25,68.5,-0.00376,1e-05,0.40995]
[1778077103529,57.73,81432.25,68.5,-0.00376,1e-05,0.40995]
[1778077103777,57.73,81432.25,68.5,-0.00376,1e-05,0.40995]
[1778077106400,57.73,81424.51,68.5,-0.0038,1e-05,0.41394]
[1778077109943,57.73,81425.4,68.5,-0.00379,1e-05,0.41348]
[1778077110674,57.73,81427.29,68.5,-0.00378,1e-05,0.4125]
[1778077111451,57.73,81425.66,68.5,-0.00379,1e-05,0.41334]
[1778077112654,57.73,81420.19,68.5,-0.00381,1e-05,0.41461]
[1778077113198,57.73,81420.19,68.5,-0.00381,1e-05,0.41461]
[1778077113136,57.73,81408.96,68.5,-0.00387,1e-05,0.42047]
[1778077113431,57.73,81408.96,68.5,-0.00387,1e-05,0.42047]
[1778077113762,57.73,81408.96,68.5,-0.00387,1e-05,0.42047]
[1778077114277,57.73,81407.39,68.5,-0.00388,1e-05,0.42129]
[1778077117137,57.73,81394.0,68.5,-0.00395,1e-05,0.42839]
[1778077118754,57.73,81395.19,68.5,-0.00394,1e-05,0.42775]
[1778077119101,57.73,81395.19,68.5,-0.00394,1e-05,0.42775]
[1778077119301,57.73,81405.78,68.5,-0.00389,1e-05,0.42214]
[1778077121833,57.73,81415.15,68.5,-0.00383,1e-05,0.41723]
[1778077122445,57.73,81422.26,68.5,-0.0038,1e-05,0.41353]
[1778077122955,57.73,81422.26,68.5,-0.0038,1e-05,0.41353]
[1778077124692,57.73,81431.81,68.5,-0.00375,1e-05,0.40862]
[1778077126415,57.73,81428.0,68.5,-0.00377,1e-05,0.41057]
[1778077127171,57.73,81428.0,68.5,-0.00377,1e-05,0.41057]
[1778077128147,57.73,81428.37,68.5,-0.00376,1e-05,0.41038]
[1778077129551,57.73,81420.8,68.5,-0.0038,1e-05,0.41429]
[1778077132974,57.73,81417.19,68.5,-0.00382,1e-05,0.41617]
[1778077133800,57.73,81416.34,68.5,-0.00383,1e-05,0.41661]
[1778077135313,57.73,81410.2,68.5,-0.00386,1e-05,0.41982]
[1778077135793,57.73,81410.2,68.5,-0.00386,1e-05,0.41982]
[1778077141550,57.73,81417.66,68.5,-0.00382,1e-05,0.41592]
[1778077141740,57.73,81417.66,68.5,-0.00382,1e-05,0.41592]
[1778077144481,57.73,81405.68,68.5,-0.00389,1e-05,0.42219]
[1778077145599,57.73,81405.68,68.5,-0.00389,1e-05,0.42219]
[1778077145626,57.73,81405.68,68.5,-0.00389,1e-05,0.42219]
[1778077146419,57.73,81407.35,68.5,-0.00388,1e-05,0.42131]
[1778077146953,57.73,81407.35,68.5,-0.00388,1e-05,0.42131]
[1778077147634,57.73,81412.94,68.5,-0.00385,1e-05,0.41838]
[1778077148274,57.73,81417.94,68.5,-0.00382,1e-05,0.41578]
[1778077148283,57.73,81417.94,68.5,-0.00382,1e-05,0.41578]
[1778077148646,57.73,81417.94,68.5,-0.00382,1e-05,0.41578]
[1778077149707,57.73,81420.21,68.5,-0.00381,1e-05,0.4146]
[1778077152861,57.73,81427.0,68.5,-0.00377,1e-05,0.41109]
[1778077153381,57.73,81428.34,68.5,-0.00376,1e-05,0.4104]
[1778077154677,57.73,81427.02,68.5,-0.00377,1e-05,0.41108]
[1778077155241,57.73,81427.02,68.5,-0.00377,1e-05,0.41108]
[1778077157710,57.73,81431.73,68.5,-0.00375,1e-05,0.40866]
[1778077158202,57.73,81431.73,68.5,-0.00375,1e-05,0.40866]
[1778077158746,57.73,81431.68,68.5,-0.00375,1e-05,0.40868]
[1778077159461,57.73,81431.57,68.5,-0.00375,1e-05,0.40874]
[1778077161081,57.73,81431.21,68.5,-0.00375,1e-05,0.40892]
[1778077161262,57.73,81431.21,68.5,-0.00375,1e-05,0.40892]
[1778077161398,57.73,81431.5,68.5,-0.00375,1e-05,0.40878]
[1778077162089,57.73,81431.5,68.5,-0.00375,1e-05,0.40878]
[1778077162611,57.73,81444.41,68.5,-0.00368,1e-05,0.40221]
[1778077165251,57.73,81444.9,68.5,-0.00368,1e-05,0.40196]
[1778077165755,57.73,81445.57,68.5,-0.00367,1e-05,0.40162]
[1778077169679,57.73,81452.87,68.5,-0.00364,1e-05,0.39795]
[1778077170500,57.73,81452.62,68.5,-0.00364,1e-05,0.39808]
[1778077170699,57.73,81452.62,68.5,-0.00364,1e-05,0.39808]
[1778077170827,57.73,81452.62,68.5,-0.00364,1e-05,0.39808]
[1778077170878,57.73,81452.62,68.5,-0.00364,1e-05,0.39808]
[1778077171604,57.73,81453.26,68.5,-0.00363,1e-05,0.39776]
[1778077172210,57.73,81453.26,68.5,-0.00363,1e-05,0.39776]
[1778077172878,57.73,81459.17,68.5,-0.00359,1e-05,0.39329]
[1778077173296,57.73,81459.17,68.5,-0.00359,1e-05,0.39329]
[1778077173483,57.73,81466.31,68.5,-0.00355,1e-05,0.38977]
[1778077174728,57.73,81471.12,68.5,-0.00353,1e-05,0.38741]
[1778077175262,57.73,81471.12,68.5,-0.00353,1e-05,0.38741]
[1778077175888,57.73,81472.35,68.5,-0.00352,1e-05,0.3868]
[1778077176628,57.73,81473.99,68.5,-0.00351,0.0,0.386]
[1778077177148,57.73,81473.99,68.5,-0.00351,0.0,0.386]
[1778077178471,57.73,81476.42,68.5,-0.0035,0.0,0.38482]
[1778077179778,57.73,81476.2,68.5,-0.0035,0.0,0.38493]
[1778077181892,57.73,81472.96,68.5,-0.00352,1e-05,0.38651]
[1778077182610,57.73,81473.28,68.5,-0.00352,0.0,0.38635]
[1778077183198,57.73,81473.28,68.5,-0.00352,0.0,0.38635]
[1778077184101,57.73,81475.88,68.5,-0.00351,0.0,0.38508]
[1778077184177,57.73,81475.88,68.5,-0.00351,0.0,0.38508]
[1778077185772,57.73,81458.36,68.5,-0.00359,1e-05,0.39369]
[1778077188601,57.73,81451.75,68.5,-0.00363,1e-05,0.39699]
[1778077188953,57.73,81451.75,68.5,-0.00363,1e-05,0.39699]
[1778077190114,57.73,81451.15,68.5,-0.00363,1e-05,0.39729]
[1778077190326,57.73,81450.06,68.5,-0.00364,1e-05,0.39783]
[1778077192689,57.73,81444.89,68.5,-0.00366,1e-05,0.40043]
[1778077193319,57.73,81445.05,68.5,-0.00366,1e-05,0.40035]
[1778077193665,57.73,81445.05,68.5,-0.00366,1e-05,0.40035]
[1778077193860,57.73,81445.05,68.5,-0.00366,1e-05,0.40035]
[1778077195102,57.73,81440.69,68.5,-0.00368,1e-05,0.40255]
[1778077195738,57.73,81432.7,68.5,-0.00373,1e-05,0.40661]
[1778077196364,57.73,81429.61,68.5,-0.00374,1e-05,0.40819]
[1778077197024,57.73,81429.61,68.5,-0.00374,1e-05,0.40819]
[1778077201350,57.73,81426.43,68.5,-0.00376,1e-05,0.40982]
[1778077201967,57.73,81426.43,68.5,-0.00376,1e-05,0.40982]
[1778077202666,57.73,81425.76,68.5,-0.00376,1e-05,0.41016]
[1778077203083,57.73,81425.76,68.5,-0.00376,1e-05,0.41016]
[1778077203729,57.73,81425.67,68.5,-0.00376,1e-05,0.41021]
[1778077203781,57.73,81425.67,68.5,-0.00376,1e-05,0.41021]
[1778077209051,57.73,81421.0,68.5,-0.00379,1e-05,0.41262]
[1778077210027,57.73,81420.82,68.5,-0.00379,1e-05,0.41271]
[1778077210756,57.73,81417.5,68.5,-0.00381,1e-05,0.41443]
[1778077211961,57.73,81415.09,68.5,-0.00382,1e-05,0.41568]
[1778077213156,57.73,81408.87,68.5,-0.00385,1e-05,0.41893]
[1778077216836,57.73,81408.76,68.5,-0.00385,1e-05,0.41898]
[1778077217410,57.73,81408.28,68.5,-0.00386,1e-05,0.41924]
[1778077219713,57.73,81407.59,68.5,-0.00386,1e-05,0.4196]
[1778077220168,57.73,81407.59,68.5,-0.00386,1e-05,0.4196]
[1778077221086,57.73,81420.21,68.5,-0.00379,1e-05,0.41302]
[1778077223618,57.73,81418.98,68.5,-0.0038,1e-05,0.41366]
[1778077223962,57.73,81418.98,68.5,-0.0038,1e-05,0.41366]
[1778077224170,57.73,81418.98,68.5,-0.0038,1e-05,0.41366]
[1778077224248,57.73,81406.95,68.5,-0.00386,1e-05,0.41993]
[1778077224777,57.73,81406.95,68.5,-0.00386,1e-05,0.41993]
[1778077226635,57.73,81398.51,68.5,-0.00391,1e-05,0.42438]
[1778077227244,57.73,81398.51,68.5,-0.00391,1e-05,0.42438]
[1778077229132,57.73,81399.98,68.5,-0.0039,1e-05,0.42361]
[1778077229809,57.73,81402.4,68.5,-0.00389,1e-05,0.42233]
[1778077235186,57.73,81405.49,68.5,-0.00386,1e-05,0.41911]
[1778077236243,57.73,81405.49,68.5,-0.00386,1e-05,0.41911]
[1778077236862,57.73,81403.58,68.5,-0.00387,1e-05,0.42011]
[1778077237559,57.73,81404.41,68.5,-0.00386,1e-05,0.41968]
[1778077238900,57.73,81404.36,68.5,-0.00386,1e-05,0.4197]
[1778077244208,57.73,81412.28,68.5,-0.00382,1e-05,0.41556]
[1778077244227,57.73,81412.28,68.5,-0.00382,1e-05,0.41556]
[1778077245274,57.73,81417.11,68.5,-0.0038,1e-05,0.41306]
[1778077245396,57.73,81424.56,68.5,-0.00376,1e-05,0.40922]
[1778077246263,57.73,81434.64,68.5,-0.0037,1e-05,0.40407]
[1778077246633,57.73,81434.64,68.5,-0.0037,1e-05,0.40407]
[1778077248339,57.73,81435.2,68.5,-0.0037,1e-05,0.40379]
[1778077248899,57.73,81433.1,68.5,-0.00371,1e-05,0.40485]
[1778077249299,57.73,81433.1,68.5,-0.00371,1e-05,0.40485]
[1778077250472,57.73,81425.98,68.5,-0.00375,1e-05,0.40849]
[1778077250907,57.73,81425.98,68.5,-0.00375,1e-05,0.40849]
[1778077252296,57.73,81428.38,68.5,-0.00374,1e-05,0.40726]
[1778077253497,57.73,81425.76,68.5,-0.00375,1e-05,0.4086]
[1778077254374,57.73,81425.76,68.5,-0.00375,1e-05,0.4086]
[1778077254401,57.73,81426.11,68.5,-0.00375,1e-05,0.40842]
[1778077257821,57.73,81427.94,68.5,-0.00374,1e-05,0.40749]
[1778077258420,57.73,81429.17,68.5,-0.00373,1e-05,0.40686]
[1778077259598,57.73,81437.87,68.5,-0.00369,1e-05,0.40243]
[1778077259830,57.73,81437.87,68.5,-0.00369,1e-05,0.40243]
[1778077261371,57.73,81457.05,68.5,-0.00359,1e-05,0.39283]
[1778077261750,57.73,81457.05,68.5,-0.00359,1e-05,0.39283]
[1778077262133,57.73,81457.05,68.5,-0.00359,1e-05,0.39283]
[1778077263336,57.73,81460.4,68.5,-0.00357,1e-05,0.39117]
[1778077263944,57.73,81455.27,68.5,-0.0036,1e-05,0.39371]
[1778077267889,57.73,81455.03,68.5,-0.0036,1e-05,0.39383]
[1778077267896,57.73,81455.03,68.5,-0.0036,1e-05,0.39383]
[1778077269267,57.73,81471.96,68.5,-0.00351,0.0,0.3855]
[1778077270205,57.73,81471.96,68.5,-0.00351,0.0,0.3855]
[1778077270613,57.73,81490.2,68.5,-0.00342,0.0,0.3767]
[1778077271850,57.73,81490.2,68.5,-0.00342,0.0,0.3767]
[1778077273016,57.73,81496.73,68.5,-0.00339,0.0,0.37359]
[1778077273596,57.73,81498.81,68.5,-0.00338,0.0,0.3726]
[1778077276483,57.73,81509.56,68.5,-0.00333,0.0,0.36755]
[1778077277824,57.73,81509.56,68.5,-0.00333,0.0,0.36755]
[1778077277833,57.73,81509.56,68.5,-0.00333,0.0,0.36755]
[1778077278385,57.73,81509.56,68.5,-0.00333,0.0,0.36755]
[1778077278935,57.73,81513.88,68.5,-0.00331,0.0,0.36553]
[1778077281517,57.73,81529.37,68.5,-0.00324,0.0,0.35838]
[1778077282612,57.73,81529.37,68.5,-0.00324,0.0,0.35838]
[1778077282815,57.73,81529.37,68.5,-0.00324,0.0,0.35838]
[1778077283833,57.73,81531.4,68.5,-0.00323,0.0,0.35746]
[1778077283863,57.73,81531.4,68.5,-0.00323,0.0,0.35746]
[1778077284584,57.73,81528.69,68.5,-0.00324,0.0,0.3587]
[1778077285260,57.73,81528.69,68.5,-0.00324,0.0,0.3587]
[1778077285271,57.73,81528.69,68.5,-0.00324,0.0,0.3587]
[1778077285372,57.73,81528.69,68.5,-0.00324,0.0,0.3587]
[1778077289035,57.73,81529.73,68.5,-0.00323,0.0,0.35822]
[1778077289774,57.73,81532.34,68.5,-0.00322,0.0,0.35703]
[1778077290999,57.73,81531.41,68.5,-0.00323,0.0,0.35745]
[1778077291728,57.73,81530.7,68.5,-0.00322,0.0,0.35637]
[1778077293461,57.73,81529.63,68.5,-0.00322,0.0,0.35686]
[1778077293642,57.73,81529.63,68.5,-0.00322,0.0,0.35686]
[1778077293656,57.73,81529.63,68.5,-0.00322,0.0,0.35686]
[1778077294160,57.73,81529.63,68.5,-0.00322,0.0,0.35686]
[1778077295130,57.73,81533.21,68.5,-0.00321,0.0,0.35523]
[1778077295154,57.73,81533.21,68.5,-0.00321,0.0,0.35523]
[1778077295525,57.73,81538.07,68.5,-0.00318,0.0,0.35303]
[1778077296127,57.73,81538.07,68.5,-0.00318,0.0,0.35303]
[1778077296184,57.73,81548.46,68.5,-0.00314,0.0,0.34836]
[1778077297283,57.73,81548.46,68.5,-0.00314,0.0,0.34836]
[1778077297519,57.73,81547.91,68.5,-0.00314,0.0,0.34861]
[1778077298079,57.73,81547.91,68.5,-0.00314,0.0,0.34861]
[1778077298974,57.73,81542.23,68.5,-0.00316,0.0,0.35115]
[1778077299644,57.73,81534.55,68.5,-0.0032,0.0,0.35462]
[1778077299911,57.73,81534.55,68.5,-0.0032,0.0,0.35462]
[1778077302096,57.73,81546.37,68.5,-0.00315,0.0,0.34929]
[1778077304681,57.73,81535.86,68.5,-0.00319,0.0,0.35402]
[1778077305525,57.73,81535.86,68.5,-0.00319,0.0,0.35402]
[1778077305949,57.73,81535.86,68.5,-0.00319,0.0,0.35402]
[1778077306711,57.73,81532.14,68.5,-0.00321,0.0,0.35571]
[1778077307203,57.73,81532.14,68.5,-0.00321,0.0,0.35571]
[1778077311242,57.73,81518.94,68.5,-0.00327,0.0,0.36176]
[1778077311306,57.73,81518.94,68.5,-0.00327,0.0,0.36176]
[1778077311552,57.73,81518.59,68.5,-0.00327,0.0,0.36192]
[1778077312120,57.73,81518.59,68.5,-0.00327,0.0,0.36192]
[1778077312125,57.73,81507.25,68.5,-0.00333,0.0,0.36719]
[1778077313354,57.73,81507.25,68.5,-0.00333,0.0,0.36719]
[1778077315898,57.73,81502.55,68.5,-0.00335,0.0,0.36939]
[1778077317657,57.73,81501.66,68.5,-0.00335,0.0,0.36981]
[1778077318218,57.73,81501.66,68.5,-0.00335,0.0,0.36981]
[1778077322186,57.73,81508.73,68.5,-0.00332,0.0,0.3665]
[1778077323012,57.73,81517.1,68.5,-0.00328,0.0,0.36261]
[1778077324985,57.73,81518.98,68.5,-0.00327,0.0,0.36174]
[1778077325104,57.73,81518.98,68.5,-0.00327,0.0,0.36174]
[1778077325676,57.73,81519.85,68.5,-0.00327,0.0,0.36134]
[1778077325711,57.73,81519.85,68.5,-0.00327,0.0,0.36134]
[1778077328490,57.73,81522.15,68.5,-0.00326,0.0,0.36028]
[1778077328642,57.73,81522.15,68.5,-0.00326,0.0,0.36028]
[1778077333889,57.73,81533.51,68.5,-0.0032,0.0,0.35509]
[1778077337367,57.73,81532.14,68.5,-0.00321,0.0,0.35571]
[1778077337989,57.73,81533.91,68.5,-0.0032,0.0,0.35491]
[1778077338659,57.73,81534.3,68.5,-0.0032,0.0,0.35473]
[1778077339142,57.73,81534.3,68.5,-0.0032,0.0,0.35473]
[1778077340833,57.73,81530.32,68.5,-0.00322,0.0,0.35654]
[1778077340872,57.73,81530.32,68.5,-0.00322,0.0,0.35654]
[1778077342275,57.73,81533.68,68.5,-0.0032,0.0,0.35501]
[1778077342744,57.73,81535.25,68.5,-0.0032,0.0,0.3543]
[1778077342952,57.73,81524.57,68.5,-0.00325,0.0,0.35917]
[1778077343675,57.73,81524.57,68.5,-0.00325,0.0,0.35917]
[1778077344283,57.73,81511.49,68.5,-0.00331,0.0,0.36521]
[1778077344526,57.73,81511.49,68.5,-0.00331,0.0,0.36521]
[1778077344908,57.73,81511.49,68.5,-0.00331,0.0,0.36521]
[1778077345069,57.73,81511.49,68.5,-0.00331,0.0,0.36521]
[1778077346976,57.73,81512.74,68.5,-0.0033,0.0,0.36463]
[1778077348272,57.73,81511.42,68.5,-0.00331,0.0,0.36524]
[1778077354031,57.73,81501.67,68.5,-0.00334,0.0,0.36836]
[1778077356343,57.73,81501.93,68.5,-0.00334,0.0,0.36824]
[1778077356858,57.73,81505.18,68.5,-0.00332,0.0,0.36672]
[1778077357420,57.73,81505.18,68.5,-0.00332,0.0,0.36672]
[1778077357983,57.73,81506.47,68.5,-0.00332,0.0,0.36611]
[1778077358585,57.73,81504.63,68.5,-0.00333,0.0,0.36697]
[1778077360131,57.73,81505.42,68.5,-0.00332,0.0,0.3666]
[1778077364736,57.73,81502.2,68.5,-0.00334,0.0,0.36811]
[1778077364960,57.73,81502.2,68.5,-0.00334,0.0,0.36811]
[1778077365708,57.73,81500.46,68.5,-0.00335,0.0,0.36893]
[1778077366259,57.73,81500.46,68.5,-0.00335,0.0,0.36893]
[1778077368061,57.73,81504.69,68.5,-0.00333,0.0,0.36695]
[1778077368873,57.73,81504.19,68.5,-0.00333,0.0,0.36718]
[1778077372502,57.73,81503.14,68.5,-0.00333,0.0,0.36767]
[1778077372994,57.73,81503.71,68.5,-0.00333,0.0,0.3674]
[1778077374922,57.73,81502.04,68.5,-0.00334,0.0,0.36819]
[1778077375611,57.73,81502.05,68.5,-0.00334,0.0,0.36818]
[1778077376017,57.73,81502.05,68.5,-0.00334,0.0,0.36818]
[1778077376286,57.73,81502.05,68.5,-0.00334,0.0,0.36818]
[1778077377508,57.73,81502.37,68.5,-0.00334,0.0,0.36803]
[1778077377835,57.73,81502.93,68.5,-0.00333,0.0,0.36777]
[1778077382839,57.73,81502.73,68.5,-0.00334,0.0,0.36786]
[1778077383407,57.73,81502.73,68.5,-0.00334,0.0,0.36786]
[1778077384143,57.73,81500.63,68.5,-0.00335,0.0,0.36885]
[1778077384168,57.73,81500.63,68.5,-0.00335,0.0,0.36885]
[1778077385257,57.73,81512.57,68.5,-0.00329,0.0,0.36328]
[1778077385756,57.73,81512.57,68.5,-0.00329,0.0,0.36328]
[1778077386475,57.73,81512.57,68.5,-0.00329,0.0,0.36328]
[1778077387271,57.73,81493.4,68.5,-0.00338,0.0,0.37226]
[1778077388170,57.73,81493.4,68.5,-0.00338,0.0,0.37226]
[1778077388177,57.73,81493.4,68.5,-0.00338,0.0,0.37226]
[1778077390294,57.73,81504.47,68.5,-0.00333,0.0,0.36705]
[1778077393315,57.73,81493.79,68.5,-0.00338,0.0,0.37207]
[1778077398350,57.73,81498.23,68.5,-0.00336,0.0,0.36998]
[1778077399870,57.73,81503.09,68.5,-0.00333,0.0,0.36769]
[1778077400520,57.73,81503.09,68.5,-0.00333,0.0,0.36769]
[1778077401793,57.73,81503.21,68.5,-0.00333,0.0,0.36764]
[1778077402227,57.73,81503.21,68.5,-0.00333,0.0,0.36764]
[1778077402847,57.73,81503.29,68.5,-0.00333,0.0,0.3676]
[1778077403396,57.73,81503.29,68.5,-0.00333,0.0,0.3676]
[1778077403620,57.73,81502.78,68.5,-0.00334,0.0,0.36784]
[1778077403952,57.73,81502.78,68.5,-0.00334,0.0,0.36784]
[1778077404956,57.73,81509.83,68.5,-0.0033,0.0,0.36455]
[1778077406194,57.73,81516.28,68.5,-0.00327,0.0,0.36156]
[1778077407420,57.73,81517.32,68.5,-0.00327,0.0,0.36108]
[1778077407438,57.73,81517.32,68.5,-0.00327,0.0,0.36108]
[1778077408896,57.73,81514.86,68.5,-0.00328,0.0,0.36222]
[1778077409529,57.73,81514.86,68.5,-0.00328,0.0,0.36222]
[1778077409956,57.73,81517.64,68.5,-0.00326,0.0,0.36094]
[1778077410036,57.73,81517.64,68.5,-0.00326,0.0,0.36094]
[1778077410075,57.73,81517.64,68.5,-0.00326,0.0,0.36094]
[1778077410528,57.73,81517.64,68.5,-0.00326,0.0,0.36094]
[1778077410434,57.73,81527.87,68.5,-0.00322,0.0,0.35625]
[1778077411441,57.73,81538.89,68.5,-0.00315,0.0,0.34987]
[1778077413171,57.73,81539.76,68.5,-0.00315,0.0,0.34948]
[1778077413847,57.73,81540.89,68.5,-0.00315,0.0,0.34897]
[1778077418230,57.73,81546.6,68.5,-0.00312,0.0,0.34643]
[1778077418850,57.73,81546.08,68.5,-0.00312,0.0,0.34666]
[1778077421906,57.73,81546.59,68.5,-0.00312,0.0,0.34643]
[1778077422624,57.73,81546.59,68.5,-0.00312,0.0,0.34643]
[1778077423952,57.73,81548.87,68.5,-0.00311,0.0,0.34542]
[1778077424643,57.73,81548.66,68.5,-0.00311,0.0,0.34551]
[1778077425199,57.73,81548.66,68.5,-0.00311,0.0,0.34551]
[1778077425868,57.73,81549.48,68.5,-0.00311,0.0,0.34515]
[1778077430086,57.73,81553.63,68.5,-0.00309,0.0,0.34331]
[1778077430132,57.73,81553.63,68.5,-0.00309,0.0,0.34331]
[1778077430145,57.73,81553.63,68.5,-0.00309,0.0,0.34331]
[1778077431380,57.73,81550.3,68.5,-0.0031,0.0,0.34478]
[1778077436616,57.73,81541.39,68.5,-0.00314,0.0,0.34875]
[1778077440592,57.73,81543.14,68.5,-0.00314,0.0,0.34797]
[1778077441106,57.73,81543.78,68.5,-0.00313,0.0,0.34768]
[1778077442756,57.73,81544.22,68.5,-0.00313,0.0,0.34749]
[1778077443149,57.73,81544.22,68.5,-0.00313,0.0,0.34749]
[1778077443768,57.73,81543.38,68.5,-0.00313,0.0,0.34786]
[1778077444149,57.73,81543.38,68.5,-0.00313,0.0,0.34786]
[1778077445897,57.73,81542.1,68.5,-0.00314,0.0,0.34843]
[1778077447117,57.73,81543.03,68.5,-0.00314,0.0,0.34802]
[1778077452734,57.73,81542.1,68.5,-0.00314,0.0,0.34843]
[1778077454219,57.73,81542.1,68.5,-0.00314,0.0,0.34843]
[1778077454749,57.73,81541.21,68.5,-0.00314,0.0,0.34883]
[1778077454962,57.73,81541.21,68.5,-0.00314,0.0,0.34883]
[1778077454977,57.73,81541.21,68.5,-0.00314,0.0,0.34883]
[1778077455794,57.73,81540.47,68.5,-0.00315,0.0,0.34916]
[1778077456486,57.73,81540.47,68.5,-0.00315,0.0,0.34916]
[1778077456941,57.73,81535.52,68.5,-0.00317,0.0,0.35138]
[1778077457552,57.73,81535.52,68.5,-0.00317,0.0,0.35138]
[1778077458858,57.73,81539.82,68.5,-0.00315,0.0,0.34945]
[1778077459585,57.73,81539.82,68.5,-0.00315,0.0,0.34945]
[1778077461307,57.73,81542.98,68.5,-0.00314,0.0,0.34804]
[1778077462616,57.73,81546.34,68.5,-0.00312,0.0,0.34654]
[1778077465373,57.73,81547.02,68.5,-0.00312,0.0,0.34624]
[1778077465963,57.73,81547.5,68.5,-0.00312,0.0,0.34603]
[1778077470596,57.73,81559.13,68.5,-0.00306,0.0,0.34089]
[1778077471201,57.73,81557.81,68.5,-0.00307,0.0,0.34147]
[1778077472881,57.73,81555.62,68.5,-0.00307,0.0,0.34107]
[1778077473655,57.73,81555.62,68.5,-0.00307,0.0,0.34107]
[1778077477820,57.73,81548.58,68.5,-0.0031,0.0,0.34417]
[1778077478528,57.73,81548.58,68.5,-0.0031,0.0,0.34417]
[1778077478918,57.73,81548.98,68.5,-0.0031,0.0,0.34399]
[1778077479280,57.73,81548.98,68.5,-0.0031,0.0,0.34399]
[1778077480808,57.73,81539.23,68.5,-0.00314,0.0,0.34833]
[1778077481649,57.73,81539.23,68.5,-0.00314,0.0,0.34833]
[1778077482291,57.73,81536.04,68.5,-0.00316,0.0,0.34976]
[1778077487224,57.73,81530.63,68.5,-0.00318,0.0,0.35219]
[1778077488304,57.73,81531.81,68.5,-0.00317,0.0,0.35166]
[1778077488609,57.73,81531.81,68.5,-0.00317,0.0,0.35166]
[1778077489304,57.73,81532.18,68.5,-0.00317,0.0,0.35149]
[1778077490616,57.73,81543.28,68.5,-0.00312,0.0,0.34652]
[1778077492010,57.73,81558.11,68.5,-0.00306,0.0,0.33998]
[1778077494037,57.73,81569.55,68.5,-0.00301,0.0,0.335]
[1778077495006,57.73,81569.55,68.5,-0.00301,0.0,0.335]
[1778077495012,57.73,81569.55,68.5,-0.00301,0.0,0.335]
[1778077495935,57.73,81572.95,68.5,-0.00299,0.0,0.33354]
[1778077496569,57.73,81586.23,68.5,-0.00293,0.0,0.32786]
[1778077496884,57.73,81586.23,68.5,-0.00293,0.0,0.32786]
[1778077497899,57.73,81594.88,68.5,-0.0029,0.0,0.32421]
[1778077498709,57.73,81594.88,68.5,-0.0029,0.0,0.32421]
[1778077500098,57.73,81584.36,68.5,-0.00294,0.0,0.32866]
[1778077502247,57.73,81582.48,68.5,-0.00295,0.0,0.32946]
[1778077502715,57.73,81582.48,68.5,-0.00295,0.0,0.32946]
[1778077503881,57.73,81581.55,68.5,-0.00295,0.0,0.32985]
[1778077504487,57.73,81581.55,68.5,-0.00295,0.0,0.32985]
[1778077506128,57.73,81586.03,68.5,-0.00294,0.0,0.32795]
[1778077506772,57.73,81587.29,68.5,-0.00293,0.0,0.32741]
[1778077512187,57.73,81584.04,68.5,-0.00294,0.0,0.32879]
[1778077513123,57.73,81584.04,68.5,-0.00294,0.0,0.32879]
[1778077513925,57.73,81588.08,68.5,-0.00293,0.0,0.32708]
[1778077514391,57.73,81588.08,68.5,-0.00293,0.0,0.32708]
[1778077515139,57.73,81593.01,68.5,-0.00291,0.0,0.325]
[1778077515695,57.73,81593.01,68.5,-0.00291,0.0,0.325]
[1778077516975,57.73,81593.02,68.5,-0.00291,0.0,0.325]
[1778077520249,57.73,81596.74,68.5,-0.00289,0.0,0.32343]
[1778077520613,57.73,81596.74,68.5,-0.00289,0.0,0.32343]
[1778077522364,57.73,81600.53,68.5,-0.00287,0.0,0.32185]
[1778077523562,57.73,81599.94,68.5,-0.00288,0.0,0.3221]
[1778077524716,57.73,81601.84,68.5,-0.00287,0.0,0.3213]
[1778077524775,57.73,81603.44,68.5,-0.00286,0.0,0.32064]
[1778077528926,57.73,81604.71,68.5,-0.00286,0.0,0.32011]
[1778077529623,57.73,81604.71,68.5,-0.00286,0.0,0.32011]
[1778077531225,57.73,81604.79,68.5,-0.00286,0.0,0.32008]
[1778077531839,57.73,81600.06,68.5,-0.00287,0.0,0.32074]
[1778077532935,57.73,81601.74,68.5,-0.00286,0.0,0.32004]
[1778077533473,57.73,81601.74,68.5,-0.00286,0.0,0.32004]
[1778077533713,57.73,81601.74,68.5,-0.00286,0.0,0.32004]
[1778077535002,57.73,81609.51,68.5,-0.00283,0.0,0.31683]
[1778077537498,57.73,81613.72,68.5,-0.00281,0.0,0.3151]
[1778077537533,57.73,81613.72,68.5,-0.00281,0.0,0.3151]
[1778077537586,57.73,81613.72,68.5,-0.00281,0.0,0.3151]
[1778077538586,57.73,81618.68,68.5,-0.00279,0.0,0.31308]
[1778077539712,57.73,81626.14,68.5,-0.00276,0.0,0.31005]
[1778077539950,57.73,81626.94,68.5,-0.00276,0.0,0.30973]
[1778077541827,57.73,81628.44,68.5,-0.00275,0.0,0.30912]
[1778077541925,57.73,81628.44,68.5,-0.00275,0.0,0.30912]
[1778077541992,57.73,81628.44,68.5,-0.00275,0.0,0.30912]
[1778077542816,57.73,81634.46,68.5,-0.00273,0.0,0.3067]
[1778077543412,57.73,81644.51,68.5,-0.00269,0.0,0.30271]
[1778077544814,57.73,81648.18,68.5,-0.00267,0.0,0.30126]
[1778077544953,57.73,81648.18,68.5,-0.00267,0.0,0.30126]
[1778077549196,57.73,81653.26,68.5,-0.00265,0.0,0.29926]
[1778077549928,57.73,81654.24,68.5,-0.00265,0.0,0.29888]
[1778077551214,57.73,81651.85,68.5,-0.00266,0.0,0.29982]
[1778077551941,57.73,81647.03,68.5,-0.00268,0.0,0.30171]
[1778077552561,57.73,81647.03,68.5,-0.00268,0.0,0.30171]
[1778077553166,57.73,81639.06,68.5,-0.00271,0.0,0.30487]
[1778077554698,57.73,81636.56,68.5,-0.00272,0.0,0.30587]
[1778077554733,57.73,81622.27,68.5,-0.00277,0.0,0.31162]
[1778077555277,57.73,81622.27,68.5,-0.00277,0.0,0.31162]
[1778077556950,57.73,81616.76,68.5,-0.0028,0.0,0.31386]
[1778077557773,57.73,81616.76,68.5,-0.0028,0.0,0.31386]
[1778077558866,57.73,81619.38,68.5,-0.00279,0.0,0.31279]
[1778077559412,57.73,81619.38,68.5,-0.00279,0.0,0.31279]
[1778077560562,57.73,81629.43,68.5,-0.00275,0.0,0.30872]
[1778077562371,57.73,81635.65,68.5,-0.00272,0.0,0.30623]
[1778077562508,57.73,81635.65,68.5,-0.00272,0.0,0.30623]
[1778077563041,57.73,81639.24,68.5,-0.00271,0.0,0.3048]
[1778077563152,57.73,81639.24,68.5,-0.00271,0.0,0.3048]
[1778077564590,57.73,81651.87,68.5,-0.00266,0.0,0.29981]
[1778077565788,57.73,81651.87,68.5,-0.00266,0.0,0.29981]
[1778077566396,57.73,81651.43,68.5,-0.00266,0.0,0.29998]
[1778077568035,57.73,81652.4,68.5,-0.00265,0.0,0.2996]
[1778077568799,57.73,81652.4,68.5,-0.00265,0.0,0.2996]
[1778077569212,57.73,81652.23,68.5,-0.00266,0.0,0.29967]
[1778077569473,57.73,81652.23,68.5,-0.00266,0.0,0.29967]
[1778077570638,57.73,81664.31,68.5,-0.00261,0.0,0.29496]
[1778077574171,57.73,81663.67,68.5,-0.00261,0.0,0.29521]
[1778077574802,57.73,81663.67,68.5,-0.00261,0.0,0.29521]
[1778077575831,57.73,81666.23,68.5,-0.0026,0.0,0.29422]
[1778077576503,57.73,81666.23,68.5,-0.0026,0.0,0.29422]
[1778077578364,57.73,81669.65,68.5,-0.00259,0.0,0.29291]
[1778077578957,57.73,81669.44,68.5,-0.00259,0.0,0.29299]
[1778077581398,57.73,81671.47,68.5,-0.00258,0.0,0.29221]
[1778077581973,57.73,81670.59,68.5,-0.00258,0.0,0.29254]
[1778077585564,57.73,81669.5,68.5,-0.00259,0.0,0.29296]
[1778077585611,57.73,81669.5,68.5,-0.00259,0.0,0.29296]
[1778077586798,57.73,81662.15,68.5,-0.00262,0.0,0.2958]
[1778077587409,57.73,81659.0,68.5,-0.00263,0.0,0.29702]
[1778077591519,57.73,81658.41,68.5,-0.00263,0.0,0.29725]
[1778077591747,57.73,81658.41,68.5,-0.00263,0.0,0.29725]
[1778077593430,57.73,81649.02,68.5,-0.00266,0.0,0.29969]
[1778077594282,57.73,81646.33,68.5,-0.00267,0.0,0.30074]
[1778077595514,57.73,81649.19,68.5,-0.00266,0.0,0.29962]
[1778077595968,57.73,81648.51,68.5,-0.00266,0.0,0.29989]
[1778077596509,57.73,81648.51,68.5,-0.00266,0.0,0.29989]
[1778077596897,57.73,81657.94,68.5,-0.00262,0.0,0.29621]
[1778077600837,57.73,81664.3,68.5,-0.0026,0.0,0.29375]
[1778077600862,57.73,81665.24,68.5,-0.00259,0.0,0.29339]
[1778077601751,57.73,81665.24,68.5,-0.00259,0.0,0.29339]
[1778077601810,57.73,81654.74,68.5,-0.00263,0.0,0.29745]
[1778077601926,57.73,81654.74,68.5,-0.00263,0.0,0.29745]
[1778077604566,57.73,81649.73,68.5,-0.00265,0.0,0.29941]
[1778077605830,57.73,81656.73,68.5,-0.00263,0.0,0.29668]
[1778077606409,57.73,81658.89,68.5,-0.00262,0.0,0.29584]
[1778077607181,57.73,81659.53,68.5,-0.00262,0.0,0.29559]
[1778077608304,57.73,81656.18,68.5,-0.00263,0.0,0.29689]
[1778077608691,57.73,81656.18,68.5,-0.00263,0.0,0.29689]
[1778077610936,57.73,81656.35,68.5,-0.00263,0.0,0.29683]
[1778077611612,57.73,81656.35,68.5,-0.00263,0.0,0.29683]
[1778077612717,57.73,81655.52,68.5,-0.00263,0.0,0.29715]
[1778077613438,57.73,81659.03,68.5,-0.00262,0.0,0.29578]
[1778077618990,57.73,81670.09,68.5,-0.00258,0.0,0.29152]
[1778077622751,57.73,81671.12,68.5,-0.00257,0.0,0.29113]
[1778077623392,57.73,81671.68,68.5,-0.00257,0.0,0.29092]
[1778077628882,57.73,81672.84,68.5,-0.00257,0.0,0.29047]
[1778077628927,57.73,81672.84,68.5,-0.00257,0.0,0.29047]
[1778077628976,57.73,81672.84,68.5,-0.00257,0.0,0.29047]
[1778077629911,57.73,81676.12,68.5,-0.00255,0.0,0.28922]
[1778077631727,57.73,81684.34,68.5,-0.00252,0.0,0.28611]
[1778077631846,57.73,81684.34,68.5,-0.00252,0.0,0.28611]
[1778077634167,57.73,81675.4,68.5,-0.00256,0.0,0.2895]
[1778077634735,57.73,81675.4,68.5,-0.00256,0.0,0.2895]
[1778077635293,57.73,81676.12,68.5,-0.00255,0.0,0.28922]
[1778077635909,57.73,81675.97,68.5,-0.00255,0.0,0.28928]
[1778077639537,57.73,81675.63,68.5,-0.00256,0.0,0.28941]
[1778077639596,57.73,81675.63,68.5,-0.00256,0.0,0.28941]
[1778077641148,57.73,81664.3,68.5,-0.0026,0.0,0.29375]
[1778077643167,57.73,81663.51,68.5,-0.0026,0.0,0.29405]
[1778077643892,57.73,81666.86,68.5,-0.00259,0.0,0.29276]
[1778077648883,57.73,81671.5,68.5,-0.00257,0.0,0.29098]
[1778077649421,57.73,81670.13,68.5,-0.00258,0.0,0.29151]
[1778077653737,57.73,81670.59,68.5,-0.00256,0.0,0.29012]
[1778077654346,57.73,81670.12,68.5,-0.00257,0.0,0.2903]
[1778077654386,57.73,81687.45,68.5,-0.0025,0.0,0.28375]
[1778077655322,57.73,81687.45,68.5,-0.0025,0.0,0.28375]
[1778077655487,57.73,81702.39,68.5,-0.00245,0.0,0.27822]
[1778077656491,57.73,81702.39,68.5,-0.00245,0.0,0.27822]
[1778077657099,57.73,81705.05,68.5,-0.00244,0.0,0.27724]
[1778077657797,57.73,81705.05,68.5,-0.00244,0.0,0.27724]
[1778077660628,57.73,81710.03,68.5,-0.00242,0.0,0.27542]
[1778077660661,57.73,81710.03,68.5,-0.00242,0.0,0.27542]
[1778077660694,57.73,81710.03,68.5,-0.00242,0.0,0.27542]
[1778077660720,57.73,81710.03,68.5,-0.00242,0.0,0.27542]
[1778077660747,57.73,81710.03,68.5,-0.00242,0.0,0.27542]
[1778077660854,57.73,81710.03,68.5,-0.00242,0.0,0.27542]
[1778077661804,57.73,81730.66,68.5,-0.00235,0.0,0.26799]
[1778077661985,57.73,81730.66,68.5,-0.00235,0.0,0.26799]
[1778077662450,57.73,81749.09,68.5,-0.00228,0.0,0.26151]
[1778077663287,57.73,81749.09,68.5,-0.00228,0.0,0.26151]
[1778077668105,57.73,81755.35,68.5,-0.00226,0.0,0.25934]
[1778077668477,57.73,81755.35,68.5,-0.00226,0.0,0.25934]
[1778077670364,57.73,81741.16,68.5,-0.00231,0.0,0.26428]
[1778077671085,57.73,81741.16,68.5,-0.00231,0.0,0.26428]
[1778077671722,57.73,81741.16,68.5,-0.00231,0.0,0.26428]
[1778077673035,57.73,81732.45,68.5,-0.00234,0.0,0.26736]
[1778077674432,57.73,81726.8,68.5,-0.00236,0.0,0.26937]
[1778077674535,57.73,81726.8,68.5,-0.00236,0.0,0.26937]
[1778077674938,57.73,81728.43,68.5,-0.00235,0.0,0.26879]
[1778077675556,57.73,81728.43,68.5,-0.00235,0.0,0.26879]
[1778077675892,57.73,81728.43,68.5,-0.00235,0.0,0.26879]
[1778077676257,57.73,81722.32,68.5,-0.00238,0.0,0.27097]
[1778077676751,57.73,81722.32,68.5,-0.00238,0.0,0.27097]
[1778077677394,57.73,81721.27,68.5,-0.00238,0.0,0.27135]
[1778077677624,57.73,81721.27,68.5,-0.00238,0.0,0.27135]
[1778077678426,57.73,81732.59,68.5,-0.00234,0.0,0.26731]
[1778077680440,57.73,81747.29,68.5,-0.00229,0.0,0.26214]
[1778077683816,57.73,81743.88,68.5,-0.0023,0.0,0.26333]
[1778077683845,57.73,81743.88,68.5,-0.0023,0.0,0.26333]
[1778077683852,57.73,81733.7,68.5,-0.00234,0.0,0.26691]
[1778077685475,57.73,81722.18,68.5,-0.00238,0.0,0.27102]
[1778077686274,57.73,81722.18,68.5,-0.00238,0.0,0.27102]
[1778077686966,57.73,81718.82,68.5,-0.00239,0.0,0.27223]
[1778077687592,57.73,81718.82,68.5,-0.00239,0.0,0.27223]
[1778077688012,57.73,81717.81,68.5,-0.00239,0.0,0.2726]
[1778077691517,57.73,81727.65,68.5,-0.00236,0.0,0.26907]
[1778077693531,57.73,81717.92,68.5,-0.00239,0.0,0.27256]
[1778077695416,57.73,81708.87,68.5,-0.00242,0.0,0.27584]
[1778077696005,57.73,81705.15,68.5,-0.00244,0.0,0.2772]
[1778077698457,57.73,81700.8,68.5,-0.00245,0.0,0.2788]
[1778077699015,57.73,81699.05,68.5,-0.00246,0.0,0.27945]
[1778077699279,57.73,81699.05,68.5,-0.00246,0.0,0.27945]
[1778077699733,57.73,81699.05,68.5,-0.00246,0.0,0.27945]
[1778077700580,57.73,81681.69,68.5,-0.00252,0.0,0.28592]
[1778077701016,57.73,81681.69,68.5,-0.00252,0.0,0.28592]
[1778077701800,57.73,81681.69,68.5,-0.00252,0.0,0.28592]
[1778077702357,57.73,81677.45,68.5,-0.00254,0.0,0.28752]
[1778077703121,57.73,81674.44,68.5,-0.00255,0.0,0.28866]
[1778077704320,57.73,81674.37,68.5,-0.00255,0.0,0.28868]
[1778077707506,57.73,81670.68,68.5,-0.00256,0.0,0.29009]
[1778077707510,57.73,81670.68,68.5,-0.00256,0.0,0.29009]
[1778077707894,57.73,81670.68,68.5,-0.00256,0.0,0.29009]
[1778077708387,57.73,81668.65,68.5,-0.00257,0.0,0.29086]
[1778077708745,57.73,81668.65,68.5,-0.00257,0.0,0.29086]
[1778077709694,57.73,81667.31,68.5,-0.00258,0.0,0.29138]
[1778077710850,57.73,81669.38,68.5,-0.00257,0.0,0.29058]
[1778077711975,57.73,81669.29,68.5,-0.00256,0.0,0.28941]
[1778077712694,57.73,81669.29,68.5,-0.00256,0.0,0.28941]
[1778077713778,57.73,81672.1,68.5,-0.00255,0.0,0.28834]
[1778077714512,57.73,81674.34,68.5,-0.00254,0.0,0.28749]
[1778077716870,57.73,81690.82,68.5,-0.00248,0.0,0.28131]
[1778077717467,57.73,81694.93,68.5,-0.00246,0.0,0.27979]
[1778077722735,57.73,81684.04,68.5,-0.0025,0.0,0.28384]
[1778077723667,57.73,81684.04,68.5,-0.0025,0.0,0.28384]
[1778077724242,57.73,81685.66,68.5,-0.0025,0.0,0.28324]
[1778077724695,57.73,81685.66,68.5,-0.0025,0.0,0.28324]
[1778077725387,57.73,81685.12,68.5,-0.0025,0.0,0.28344]
[1778077726351,57.73,81682.3,68.5,-0.00251,0.0,0.28449]
[1778077726366,57.73,81682.3,68.5,-0.00251,0.0,0.28449]
[1778077728859,57.73,81679.03,68.5,-0.00252,0.0,0.28572]
[1778077729426,57.73,81684.28,68.5,-0.0025,0.0,0.28375]
[1778077729977,57.73,81681.32,68.5,-0.00251,0.0,0.28486]
[1778077730640,57.73,81681.32,68.5,-0.00251,0.0,0.28486]
[1778077731114,57.73,81682.31,68.5,-0.00251,0.0,0.28449]
[1778077731808,57.73,81682.31,68.5,-0.00251,0.0,0.28449]
[1778077732873,57.73,81682.45,68.5,-0.00251,0.0,0.28444]
[1778077733639,57.73,81683.13,68.5,-0.00251,0.0,0.28418]
[1778077738847,57.73,81688.87,68.5,-0.00249,0.0,0.28204]
[1778077739798,57.73,81688.87,68.5,-0.00249,0.0,0.28204]
[1778077741012,57.73,81685.81,68.5,-0.0025,0.0,0.28318]
[1778077742801,57.73,81686.78,68.5,-0.00249,0.0,0.28282]
[1778077742829,57.73,81686.78,68.5,-0.00249,0.0,0.28282]
[1778077743078,57.73,81695.4,68.5,-0.00246,0.0,0.27962]
[1778077743892,57.73,81706.03,68.5,-0.00242,0.0,0.27572]
[1778077744311,57.73,81706.03,68.5,-0.00242,0.0,0.27572]
[1778077745025,57.73,81706.28,68.5,-0.00242,0.0,0.27563]
[1778077747946,57.73,81707.16,68.5,-0.00242,0.0,0.2753]
[1778077748764,57.73,81705.22,68.5,-0.00243,0.0,0.27601]
[1778077753990,57.73,81706.75,68.5,-0.00242,0.0,0.27545]
[1778077759469,57.73,81708.31,68.5,-0.00242,0.0,0.27489]
[1778077759499,57.73,81708.31,68.5,-0.00242,0.0,0.27489]
[1778077762044,57.73,81694.93,68.5,-0.00246,0.0,0.27979]
[1778077764050,57.73,81692.62,68.5,-0.00247,0.0,0.28065]
[1778077764642,57.73,81692.62,68.5,-0.00247,0.0,0.28065]
[1778077765574,57.73,81690.56,68.5,-0.00248,0.0,0.28141]
[1778077765739,57.73,81690.56,68.5,-0.00248,0.0,0.28141]
[1778077766102,57.73,81684.55,68.5,-0.0025,0.0,0.28365]
[1778077766120,57.73,81684.55,68.5,-0.0025,0.0,0.28365]
[1778077766130,57.73,81684.55,68.5,-0.0025,0.0,0.28365]
[1778077766374,57.73,81674.31,68.5,-0.00254,0.0,0.2875]
[1778077767146,57.73,81674.31,68.5,-0.00254,0.0,0.2875]
[1778077767585,57.73,81663.26,68.5,-0.00258,0.0,0.29171]
[1778077772964,57.73,81652.68,68.5,-0.00261,0.0,0.29457]
[1778077773658,57.73,81645.29,68.5,-0.00264,0.0,0.29744]
[1778077777001,57.73,81643.68,68.5,-0.00265,0.0,0.29807]
[1778077778043,57.73,81641.57,68.5,-0.00265,0.0,0.2989]
[1778077783259,57.73,81638.04,68.5,-0.00267,0.0,0.30028]
[1778077783871,57.73,81638.04,68.5,-0.00267,0.0,0.30028]
[1778077784253,57.73,81634.59,68.5,-0.00268,0.0,0.30164]
[1778077784280,57.73,81634.59,68.5,-0.00268,0.0,0.30164]
[1778077784295,57.73,81634.59,68.5,-0.00268,0.0,0.30164]
[1778077784303,57.73,81634.59,68.5,-0.00268,0.0,0.30164]
[1778077785214,57.73,81623.78,68.5,-0.00272,0.0,0.30594]
[1778077790267,57.73,81625.11,68.5,-0.00272,0.0,0.30541]
[1778077790694,57.73,81625.11,68.5,-0.00272,0.0,0.30541]
[1778077793625,57.73,81629.81,68.5,-0.0027,0.0,0.30353]
[1778077793867,57.73,81629.81,68.5,-0.0027,0.0,0.30353]
[1778077794544,57.73,81629.3,68.5,-0.0027,0.0,0.30374]
[1778077794556,57.73,81629.3,68.5,-0.0027,0.0,0.30374]
[1778077796292,57.73,81616.77,68.5,-0.00275,0.0,0.30875]
[1778077798804,57.73,81615.01,68.5,-0.00276,0.0,0.30946]
[1778077799417,57.73,81615.37,68.5,-0.00276,0.0,0.30932]
[1778077801018,57.73,81615.05,68.5,-0.00276,0.0,0.30945]
[1778077802351,57.73,81605.86,68.5,-0.0028,0.0,0.31318]
[1778077804357,57.73,81626.03,68.5,-0.00271,0.0,0.30504]
[1778077805395,57.73,81626.03,68.5,-0.00271,0.0,0.30504]
[1778077805633,57.73,81626.03,68.5,-0.00271,0.0,0.30504]
[1778077806432,57.73,81629.34,68.5,-0.0027,0.0,0.30372]
[1778077806554,57.73,81629.34,68.5,-0.0027,0.0,0.30372]
[1778077808399,57.73,81655.01,68.5,-0.0026,0.0,0.29367]
[1778077810403,57.73,81639.77,68.5,-0.00266,0.0,0.2996]
[1778077815442,57.73,81635.97,68.5,-0.00268,0.0,0.3011]
[1778077816795,57.73,81635.97,68.5,-0.00268,0.0,0.3011]
[1778077817420,57.73,81634.83,68.5,-0.00268,0.0,0.30155]
[1778077817568,57.73,81634.83,68.5,-0.00268,0.0,0.30155]
[1778077817908,57.73,81634.83,68.5,-0.00268,0.0,0.30155]
[1778077818749,57.73,81628.1,68.5,-0.00271,0.0,0.30421]
[1778077819426,57.73,81625.48,68.5,-0.00272,0.0,0.30526]
[1778077821026,57.73,81630.36,68.5,-0.0027,0.0,0.30332]
[1778077822325,57.73,81633.73,68.5,-0.00268,0.0,0.30198]
[1778077825574,57.73,81633.95,68.5,-0.00268,0.0,0.30189]
[1778077825914,57.73,81633.95,68.5,-0.00268,0.0,0.30189]
[1778077827636,57.73,81629.29,68.5,-0.0027,0.0,0.30374]
[1778077827714,57.73,81629.29,68.5,-0.0027,0.0,0.30374]
[1778077830059,57.73,81627.29,68.5,-0.00271,0.0,0.30454]
[1778077830776,57.73,81627.02,68.5,-0.00271,0.0,0.30464]
[1778077831342,57.73,81630.29,68.5,-0.0027,0.0,0.30334]
[1778077831639,57.73,81630.29,68.5,-0.0027,0.0,0.30334]
[1778077832584,57.73,81638.64,68.5,-0.00265,0.0,0.2988]
[1778077835712,57.73,81642.56,68.5,-0.00264,0.0,0.29727]
[1778077836126,57.73,81643.78,68.5,-0.00263,0.0,0.2968]
[1778077838626,57.73,81659.44,68.5,-0.00257,0.0,0.29075]
[1778077840640,57.73,81669.98,68.5,-0.00253,0.0,0.28674]
[1778077841898,57.73,81669.98,68.5,-0.00253,0.0,0.28674]
[1778077842079,57.73,81669.98,68.5,-0.00253,0.0,0.28674]
[1778077842526,57.73,81668.53,68.5,-0.00254,0.0,0.28729]
[1778077842726,57.73,81668.53,68.5,-0.00254,0.0,0.28729]
[1778077843661,57.73,81682.45,68.5,-0.00249,0.0,0.28206]
[1778077844726,57.73,81682.45,68.5,-0.00249,0.0,0.28206]
[1778077845014,57.73,81682.45,68.5,-0.00249,0.0,0.28206]
[1778077845675,57.73,81692.27,68.5,-0.00245,0.0,0.27842]
[1778077846944,57.73,81692.27,68.5,-0.00245,0.0,0.27842]
[1778077847544,57.73,81696.17,68.5,-0.00244,0.0,0.27699]
[1778077849684,57.73,81695.37,68.5,-0.00244,0.0,0.27728]
[1778077850948,57.73,81692.59,68.5,-0.00245,0.0,0.27831]
[1778077851607,57.73,81690.69,68.5,-0.00246,0.0,0.27901]
[1778077853731,57.73,81701.63,68.5,-0.00242,0.0,0.275]
[1778077855026,57.73,81701.63,68.5,-0.00242,0.0,0.275]
[1778077855118,57.73,81701.44,68.5,-0.00242,0.0,0.27506]
[1778077856808,57.73,81706.51,68.5,-0.0024,0.0,0.27322]
[1778077856850,57.73,81706.51,68.5,-0.0024,0.0,0.27322]
[1778077856948,57.73,81706.51,68.5,-0.0024,0.0,0.27322]
[1778077857862,57.73,81711.8,68.5,-0.00238,0.0,0.27131]
[1778077857889,57.73,81722.5,68.5,-0.00235,0.0,0.26748]
[1778077860292,57.73,81724.19,68.5,-0.00234,0.0,0.26688]
[1778077861629,57.73,81717.81,68.5,-0.00236,0.0,0.26916]
[1778077862315,57.73,81712.32,68.5,-0.00238,0.0,0.27113]
[1778077863363,57.73,81709.75,68.5,-0.00239,0.0,0.27205]
[1778077863503,57.73,81709.75,68.5,-0.00239,0.0,0.27205]
[1778077865327,57.73,81701.86,68.5,-0.00242,0.0,0.27491]
[1778077866687,57.73,81698.47,68.5,-0.00243,0.0,0.27615]
[1778077866833,57.73,81698.47,68.5,-0.00243,0.0,0.27615]
[1778077869099,57.73,81690.89,68.5,-0.00246,0.0,0.27893]
[1778077869723,57.73,81691.14,68.5,-0.00246,0.0,0.27884]
[1778077870164,57.73,81688.33,68.5,-0.00247,0.0,0.27988]
[1778077870184,57.73,81688.33,68.5,-0.00247,0.0,0.27988]
[1778077870910,57.73,81688.33,68.5,-0.00247,0.0,0.27988]
[1778077870913,57.73,81677.32,68.5,-0.00251,0.0,0.28398]
[1778077874972,57.73,81674.24,68.5,-0.00252,0.0,0.28514]
[1778077875894,57.73,81680.53,68.5,-0.0025,0.0,0.28278]
[1778077876071,57.73,81680.53,68.5,-0.0025,0.0,0.28278]
[1778077876106,57.73,81691.16,68.5,-0.00246,0.0,0.27883]
[1778077876678,57.73,81691.16,68.5,-0.00246,0.0,0.27883]
[1778077877391,57.73,81694.78,68.5,-0.00244,0.0,0.2775]
[1778077878107,57.73,81694.78,68.5,-0.00244,0.0,0.2775]
[1778077878928,57.73,81705.14,68.5,-0.00241,0.0,0.27372]
[1778077880764,57.73,81711.9,68.5,-0.00238,0.0,0.27128]
[1778077881294,57.73,81715.98,68.5,-0.00237,0.0,0.26981]
[1778077883963,57.73,81704.68,68.5,-0.00241,0.0,0.27389]
[1778077884837,57.73,81704.68,68.5,-0.00241,0.0,0.27389]
[1778077885304,57.73,81702.68,68.5,-0.00242,0.0,0.27461]
[1778077885335,57.73,81702.68,68.5,-0.00242,0.0,0.27461]
[1778077885600,57.73,81702.68,68.5,-0.00242,0.0,0.27461]
[1778077889391,57.73,81704.55,68.5,-0.00241,0.0,0.27393]
[1778077889413,57.73,81704.55,68.5,-0.00241,0.0,0.27393]
[1778077891925,57.73,81713.9,68.5,-0.00237,0.0,0.26941]
[1778077893689,57.73,81715.21,68.5,-0.00236,0.0,0.26894]
[1778077894316,57.73,81712.3,68.5,-0.00237,0.0,0.26998]
[1778077896138,57.73,81716.88,68.5,-0.00236,0.0,0.26835]
[1778077896667,57.73,81718.52,68.5,-0.00235,0.0,0.26776]
[1778077897300,57.73,81714.84,68.5,-0.00236,0.0,0.26907]
[1778077897331,57.73,81714.84,68.5,-0.00236,0.0,0.26907]
[1778077898618,57.73,81707.33,68.5,-0.00239,0.0,0.27177]
[1778077899680,57.73,81704.59,68.5,-0.0024,0.0,0.27276]
[1778077900604,57.73,81706.24,68.5,-0.00239,0.0,0.27217]
[1778077900770,57.73,81706.24,68.5,-0.00239,0.0,0.27217]
[1778077900785,57.73,81706.24,68.5,-0.00239,0.0,0.27217]
[1778077901602,57.73,81713.24,68.5,-0.00237,0.0,0.26965]
[1778077903255,57.73,81720.69,68.5,-0.00234,0.0,0.26699]
[1778077903698,57.73,81720.69,68.5,-0.00234,0.0,0.26699]
[1778077903704,57.73,81720.69,68.5,-0.00234,0.0,0.26699]
[1778077903961,57.73,81720.69,68.5,-0.00234,0.0,0.26699]
[1778077906056,57.73,81729.63,68.5,-0.00231,0.0,0.26383]
[1778077906632,57.73,81732.22,68.5,-0.0023,0.0,0.26292]
[1778077911483,57.73,81728.44,68.5,-0.00232,0.0,0.26425]
[1778077911970,57.73,81728.44,68.5,-0.00232,0.0,0.26425]
[1778077913110,57.73,81726.05,68.5,-0.00232,0.0,0.26509]
[1778077913490,57.73,81725.51,68.5,-0.00233,0.0,0.26528]
[1778077913497,57.73,81725.51,68.5,-0.00233,0.0,0.26528]
[1778077913528,57.73,81725.51,68.5,-0.00233,0.0,0.26528]
[1778077914299,57.73,81725.15,68.5,-0.00233,0.0,0.26541]
[1778077914697,57.73,81725.15,68.5,-0.00233,0.0,0.26541]
[1778077915199,57.73,81710.25,68.5,-0.00238,0.0,0.27072]
[1778077918686,57.73,81714.36,68.5,-0.00236,0.0,0.26925]
[1778077919827,57.73,81715.61,68.5,-0.00236,0.0,0.2688]
[1778077920274,57.73,81716.65,68.5,-0.00236,0.0,0.26843]
[1778077920903,57.73,81716.65,68.5,-0.00236,0.0,0.26843]
[1778077922832,57.73,81714.97,68.5,-0.00236,0.0,0.26903]
[1778077923390,57.73,81714.41,68.5,-0.00236,0.0,0.26923]
[1778077923960,57.73,81714.41,68.5,-0.00236,0.0,0.26923]
[1778077923992,57.73,81714.41,68.5,-0.00236,0.0,0.26923]
[1778077925609,57.73,81713.32,68.5,-0.00237,0.0,0.26962]
[1778077925625,57.73,81713.32,68.5,-0.00237,0.0,0.26962]
[1778077925737,57.73,81713.32,68.5,-0.00237,0.0,0.26962]
[1778077926328,57.73,81711.14,68.5,-0.00238,0.0,0.2704]
[1778077928069,57.73,81715.4,68.5,-0.00236,0.0,0.26887]
[1778077929082,57.73,81720.28,68.5,-0.00234,0.0,0.26714]
[1778077929087,57.73,81720.28,68.5,-0.00234,0.0,0.26714]
[1778077929697,57.73,81724.34,68.5,-0.00233,0.0,0.2657]
[1778077930131,57.73,81724.34,68.5,-0.00233,0.0,0.2657]
[1778077932675,57.73,81719.21,68.5,-0.00235,0.0,0.26752]
[1778077932686,57.73,81719.21,68.5,-0.00235,0.0,0.26752]
[1778077937973,57.73,81710.99,68.5,-0.00238,0.0,0.27045]
[1778077938692,57.73,81711.64,68.5,-0.00237,0.0,0.27022]
[1778077942396,57.73,81722.93,68.5,-0.00233,0.0,0.2662]
[1778077947431,57.73,81718.17,68.5,-0.00235,0.0,0.26789]
[1778077949774,57.73,81716.54,68.5,-0.00236,0.0,0.26847]
[1778077949803,57.73,81716.54,68.5,-0.00236,0.0,0.26847]
[1778077949832,57.73,81716.54,68.5,-0.00236,0.0,0.26847]
[1778077949844,57.73,81716.54,68.5,-0.00236,0.0,0.26847]
[1778077951590,57.73,81714.58,68.5,-0.00236,0.0,0.26917]
[1778077952263,57.73,81711.57,68.5,-0.00236,0.0,0.2691]
[1778077952722,57.73,81711.57,68.5,-0.00236,0.0,0.2691]
[1778077953232,57.73,81713.94,68.5,-0.00236,0.0,0.26825]
[1778077955711,57.73,81716.58,68.5,-0.00235,0.0,0.26731]
[1778077956184,57.73,81716.58,68.5,-0.00235,0.0,0.26731]
[1778077957465,57.73,81718.95,68.5,-0.00234,0.0,0.26647]
[1778077957923,57.73,81718.95,68.5,-0.00234,0.0,0.26647]
[1778077959555,57.73,81719.7,68.5,-0.00234,0.0,0.26621]
[1778077960015,57.73,81719.7,68.5,-0.00234,0.0,0.26621]
[1778077963133,57.73,81714.12,68.5,-0.00236,0.0,0.26819]
[1778077963657,57.73,81713.04,68.5,-0.00236,0.0,0.26857]
[1778077965717,57.73,81712.34,68.5,-0.00236,0.0,0.26882]
[1778077965760,57.73,81712.34,68.5,-0.00236,0.0,0.26882]
[1778077969939,57.73,81714.96,68.5,-0.00235,0.0,0.26789]
[1778077971385,57.73,81715.65,68.5,-0.00235,0.0,0.26764]
[1778077974347,57.73,81712.85,68.5,-0.00236,0.0,0.26864]
[1778077974725,57.73,81712.85,68.5,-0.00236,0.0,0.26864]
[1778077975458,57.73,81713.08,68.5,-0.00236,0.0,0.26856]
[1778077975737,57.73,81713.08,68.5,-0.00236,0.0,0.26856]
[1778077976635,57.73,81726.86,68.5,-0.00231,0.0,0.26368]
[1778077979660,57.73,81727.53,68.5,-0.00231,0.0,0.26344]
[1778077980210,57.73,81727.53,68.5,-0.00231,0.0,0.26344]
[1778077982688,57.73,81721.41,68.5,-0.00233,0.0,0.2656]
[1778077982877,57.73,81721.41,68.5,-0.00233,0.0,0.2656]
[1778077987879,57.73,81730.15,68.5,-0.0023,0.0,0.26253]
[1778077988901,57.73,81729.57,68.5,-0.0023,0.0,0.26273]
[1778077993607,57.73,81732.1,68.5,-0.00229,0.0,0.26184]
[1778077993726,57.73,81732.1,68.5,-0.00229,0.0,0.26184]
[1778077994902,57.73,81727.91,68.5,-0.00231,0.0,0.26331]
[1778077995074,57.73,81727.91,68.5,-0.00231,0.0,0.26331]
[1778077995610,57.73,81721.23,68.5,-0.00233,0.0,0.26566]
[1778077996154,57.73,81721.23,68.5,-0.00233,0.0,0.26566]
[1778077997938,57.73,81724.25,68.5,-0.00232,0.0,0.2646]
[1778077998565,57.73,81726.2,68.5,-0.00231,0.0,0.26391]
[1778077999331,57.73,81726.45,68.5,-0.00231,0.0,0.26382]
[1778077999833,57.73,81726.45,68.5,-0.00231,0.0,0.26382]
[1778078006682,57.73,81719.27,68.5,-0.00234,0.0,0.26636]
[1778078007364,57.73,81715.84,68.5,-0.00235,0.0,0.26758]
[1778078010402,57.73,81716.08,68.5,-0.00235,0.0,0.26749]
[1778078010891,57.73,81716.08,68.5,-0.00235,0.0,0.26749]
[1778078012160,57.73,81714.63,68.5,-0.00235,0.0,0.26801]
[1778078013225,57.73,81714.41,68.5,-0.00234,0.0,0.26695]
[1778078018930,57.73,81716.98,68.5,-0.00234,0.0,0.26603]
[1778078023261,57.73,81721.55,68.5,-0.00232,0.0,0.26442]
[1778078023605,57.73,81721.55,68.5,-0.00232,0.0,0.26442]
[1778078029000,57.73,81723.94,68.5,-0.00231,0.0,0.26358]
[1778078034035,57.73,81721.06,68.5,-0.00232,0.0,0.26459]
[1778078035589,57.73,81723.03,68.5,-0.00231,0.0,0.2639]
[1778078036118,57.73,81723.03,68.5,-0.00231,0.0,0.2639]
[1778078039068,57.73,81729.15,68.5,-0.00229,0.0,0.26175]
[1778078039768,57.73,81730.1,68.5,-0.00229,0.0,0.26142]
[1778078040835,57.73,81728.9,68.5,-0.00229,0.0,0.26184]
[1778078041365,57.73,81727.51,68.5,-0.0023,0.0,0.26233]
[1778078042015,57.73,81727.51,68.5,-0.0023,0.0,0.26233]
[1778078042247,57.73,81727.51,68.5,-0.0023,0.0,0.26233]
[1778078047167,57.73,81733.12,68.5,-0.00228,0.0,0.26037]
[1778078049686,57.73,81731.27,68.5,-0.00229,0.0,0.26101]
[1778078055188,57.73,81731.63,68.5,-0.00229,0.0,0.26089]
[1778078056347,57.73,81735.13,68.5,-0.00227,0.0,0.25967]
[1778078056402,57.73,81735.13,68.5,-0.00227,0.0,0.25967]
[1778078057386,57.73,81738.18,68.5,-0.00226,0.0,0.25862]
[1778078057856,57.73,81738.18,68.5,-0.00226,0.0,0.25862]
[1778078059206,57.73,81744.15,68.5,-0.00224,0.0,0.25656]
[1778078059819,57.73,81744.52,68.5,-0.00224,0.0,0.25643]
[1778078062247,57.73,81744.63,68.5,-0.00224,0.0,0.25639]
[1778078062270,57.73,81755.68,68.5,-0.0022,0.0,0.25263]
[1778078063344,57.73,81754.47,68.5,-0.00221,0.0,0.25304]
[1778078063549,57.73,81754.47,68.5,-0.00221,0.0,0.25304]
[1778078064252,57.73,81742.52,68.5,-0.00225,0.0,0.25712]
[1778078065214,57.73,81742.52,68.5,-0.00225,0.0,0.25712]
[1778078065839,57.73,81739.65,68.5,-0.00226,0.0,0.25811]
[1778078071283,57.73,81742.13,68.5,-0.00225,0.0,0.25725]
[1778078075944,57.73,81736.15,68.5,-0.00226,0.0,0.25821]
[1778078076557,57.73,81734.54,68.5,-0.00227,0.0,0.25876]
[1778078076614,57.73,81734.54,68.5,-0.00227,0.0,0.25876]
[1778078076752,57.73,81734.54,68.5,-0.00227,0.0,0.25876]
[1778078077446,57.73,81734.54,68.5,-0.00227,0.0,0.25876]
[1778078077501,57.73,81734.54,68.5,-0.00227,0.0,0.25876]
[1778078078350,57.73,81716.45,68.5,-0.00233,0.0,0.26509]
[1778078080077,57.73,81716.45,68.5,-0.00233,0.0,0.26509]
[1778078083737,57.73,81717.51,68.5,-0.00232,0.0,0.26471]
[1778078088470,57.73,81712.65,68.5,-0.00234,0.0,0.26643]
[1778078088989,57.73,81712.65,68.5,-0.00234,0.0,0.26643]
[1778078094462,57.73,81716.23,68.5,-0.00233,0.0,0.26516]
[1778078097645,57.73,81716.81,68.5,-0.00233,0.0,0.26496]
[1778078098164,57.73,81716.81,68.5,-0.00233,0.0,0.26496]
[1778078098720,57.73,81715.53,68.5,-0.00233,0.0,0.26541]
[1778078099178,57.73,81715.53,68.5,-0.00233,0.0,0.26541]
[1778078100222,57.73,81715.41,68.5,-0.00233,0.0,0.26545]
[1778078100935,57.73,81717.17,68.5,-0.00233,0.0,0.26483]
[1778078102167,57.73,81720.35,68.5,-0.00231,0.0,0.26371]
[1778078102321,57.73,81720.35,68.5,-0.00231,0.0,0.26371]
[1778078102668,57.73,81720.27,68.5,-0.00231,0.0,0.26374]
[1778078103284,57.73,81720.27,68.5,-0.00231,0.0,0.26374]
[1778078103686,57.73,81721.62,68.5,-0.00231,0.0,0.26327]
[1778078103740,57.73,81721.62,68.5,-0.00231,0.0,0.26327]
[1778078103846,57.73,81721.62,68.5,-0.00231,0.0,0.26327]
[1778078104155,57.73,81721.62,68.5,-0.00231,0.0,0.26327]
[1778078104384,57.73,81727.12,68.5,-0.00229,0.0,0.26134]
[1778078105178,57.73,81727.12,68.5,-0.00229,0.0,0.26134]
[1778078106904,57.73,81735.24,68.5,-0.00226,0.0,0.25852]
[1778078107201,57.73,81735.24,68.5,-0.00226,0.0,0.25852]
[1778078108985,57.73,81737.13,68.5,-0.00226,0.0,0.25787]
[1778078109620,57.73,81738.21,68.5,-0.00225,0.0,0.2575]
[1778078109738,57.73,81738.21,68.5,-0.00225,0.0,0.2575]
[1778078111854,57.73,81741.04,68.5,-0.00224,0.0,0.25652]
[1778078112884,57.73,81742.26,68.5,-0.00224,0.0,0.2561]
[1778078113373,57.73,81742.26,68.5,-0.00224,0.0,0.2561]
[1778078114433,57.73,81737.4,68.5,-0.00226,0.0,0.25777]
[1778078115689,57.73,81734.39,68.5,-0.00227,0.0,0.25881]
[1778078117626,57.73,81734.24,68.5,-0.00227,0.0,0.25887]
[1778078117956,57.73,81734.24,68.5,-0.00227,0.0,0.25887]
[1778078118017,57.73,81734.24,68.5,-0.00227,0.0,0.25887]
[1778078118806,57.73,81732.89,68.5,-0.00227,0.0,0.25933]
[1778078121869,57.73,81744.78,68.5,-0.00223,0.0,0.25524]
[1778078122428,57.73,81743.19,68.5,-0.00224,0.0,0.25579]
[1778078123799,57.73,81742.52,68.5,-0.00224,0.0,0.25601]
[1778078124403,57.73,81744.58,68.5,-0.00223,0.0,0.25531]
[1778078124982,57.73,81744.58,68.5,-0.00223,0.0,0.25531]
[1778078125693,57.73,81748.94,68.5,-0.00222,0.0,0.25382]
[1778078126801,57.73,81750.92,68.5,-0.00221,0.0,0.25315]
[1778078127052,57.73,81750.92,68.5,-0.00221,0.0,0.25315]
[1778078127703,57.73,81761.36,68.5,-0.00218,0.0,0.24963]
[1778078128552,57.73,81761.36,68.5,-0.00218,0.0,0.24963]
[1778078128986,57.73,81761.36,68.5,-0.00218,0.0,0.24963]
[1778078129018,57.73,81761.36,68.5,-0.00218,0.0,0.24963]
[1778078129984,57.73,81766.84,68.5,-0.00216,0.0,0.2478]
[1778078132710,57.73,81761.41,68.5,-0.00217,0.0,0.24853]
[1778078133558,57.73,81761.17,68.5,-0.00217,0.0,0.24861]
[1778078133910,57.73,81761.17,68.5,-0.00217,0.0,0.24861]
[1778078134934,57.73,81760.93,68.5,-0.00217,0.0,0.24869]
[1778078136973,57.73,81755.36,68.5,-0.00219,0.0,0.25056]
[1778078138848,57.73,81757.96,68.5,-0.00218,0.0,0.24969]
[1778078139728,57.73,81762.48,68.5,-0.00216,0.0,0.24818]
[1778078141843,57.73,81760.37,68.5,-0.00217,0.0,0.24888]
[1778078142722,57.73,81756.19,68.5,-0.00218,0.0,0.25028]
[1778078144072,57.73,81756.86,68.5,-0.00218,0.0,0.25006]
[1778078145062,57.73,81757.79,68.5,-0.00218,0.0,0.24974]
[1778078147846,57.73,81756.49,68.5,-0.00218,0.0,0.25018]
[1778078149854,57.73,81756.56,68.5,-0.00218,0.0,0.25016]
[1778078150605,57.73,81758.98,68.5,-0.00218,0.0,0.24935]
[1778078151210,57.73,81758.98,68.5,-0.00218,0.0,0.24935]
[1778078151873,57.73,81770.0,68.5,-0.00214,0.0,0.24568]
[1778078152538,57.73,81770.0,68.5,-0.00214,0.0,0.24568]
[1778078152804,57.73,81770.0,68.5,-0.00214,0.0,0.24568]
[1778078153887,57.73,81780.37,68.5,-0.00211,0.0,0.24227]
[1778078154638,57.73,81780.37,68.5,-0.00211,0.0,0.24227]
[1778078156629,57.73,81777.27,68.5,-0.00212,0.0,0.24329]
[1778078157103,57.73,81777.27,68.5,-0.00212,0.0,0.24329]
[1778078159007,57.73,81773.98,68.5,-0.00213,0.0,0.24437]
[1778078159715,57.73,81773.92,68.5,-0.00213,0.0,0.24439]
[1778078160384,57.73,81773.92,68.5,-0.00213,0.0,0.24439]
[1778078160401,57.73,81773.92,68.5,-0.00213,0.0,0.24439]
[1778078160558,57.73,81775.55,68.5,-0.00212,0.0,0.24385]
[1778078161347,57.73,81775.55,68.5,-0.00212,0.0,0.24385]
[1778078161389,57.73,81765.86,68.5,-0.00215,0.0,0.24705]
[1778078163952,57.73,81762.5,68.5,-0.00216,0.0,0.24817]
[1778078165829,57.73,81764.41,68.5,-0.00216,0.0,0.24753]
[1778078166340,57.73,81764.41,68.5,-0.00216,0.0,0.24753]
[1778078166552,57.73,81763.52,68.5,-0.00216,0.0,0.24783]
[1778078167716,57.73,81763.16,68.5,-0.00216,0.0,0.24795]
[1778078168394,57.73,81763.16,68.5,-0.00216,0.0,0.24795]
[1778078169766,57.73,81758.41,68.5,-0.00218,0.0,0.24954]
[1778078169825,57.73,81758.41,68.5,-0.00218,0.0,0.24954]
[1778078173828,57.73,81760.3,68.5,-0.00217,0.0,0.2489]
[1778078174055,57.73,81760.3,68.5,-0.00217,0.0,0.2489]
[1778078176374,57.73,81765.68,68.5,-0.00215,0.0,0.24711]
[1778078177772,57.73,81764.24,68.5,-0.00216,0.0,0.24759]
[1778078182903,57.73,81761.26,68.5,-0.00217,0.0,0.24858]
[1778078183401,57.73,81761.26,68.5,-0.00217,0.0,0.24858]
[1778078187251,57.73,81748.93,68.5,-0.00221,0.0,0.25273]
[1778078187877,57.73,81748.65,68.5,-0.00221,0.0,0.25283]
[1778078193171,57.73,81751.11,68.5,-0.00219,0.0,0.25091]
[1778078195965,57.73,81758.01,68.5,-0.00217,0.0,0.24859]
[1778078196646,57.73,81759.48,68.5,-0.00216,0.0,0.2481]
[1778078197153,57.73,81759.48,68.5,-0.00216,0.0,0.2481]
[1778078197800,57.73,81760.64,68.5,-0.00216,0.0,0.24771]
[1778078203240,57.73,81755.79,68.5,-0.00218,0.0,0.24933]
[1778078204901,57.73,81759.05,68.5,-0.00217,0.0,0.24824]
[1778078205065,57.73,81759.05,68.5,-0.00217,0.0,0.24824]
[1778078206261,57.73,81746.09,68.5,-0.00221,0.0,0.2526]
[1778078207417,57.73,81746.09,68.5,-0.00221,0.0,0.2526]
[1778078207885,57.73,81745.71,68.5,-0.00221,0.0,0.25273]
[1778078209183,57.73,81744.75,68.5,-0.00221,0.0,0.25306]
[1778078209688,57.73,81747.35,68.5,-0.0022,0.0,0.25217]
[1778078210121,57.73,81747.35,68.5,-0.0022,0.0,0.25217]
[1778078210710,57.73,81745.97,68.5,-0.00221,0.0,0.25264]
[1778078211426,57.73,81745.97,68.5,-0.00221,0.0,0.25264]
[1778078212063,57.73,81748.17,68.5,-0.0022,0.0,0.2519]
[1778078213917,57.73,81751.83,68.5,-0.00219,0.0,0.25066]
[1778078214622,57.73,81749.55,68.5,-0.0022,0.0,0.25143]
[1778078216189,57.73,81750.68,68.5,-0.00219,0.0,0.25105]
[1778078216966,57.73,81746.96,68.5,-0.00221,0.0,0.25231]
[1778078219585,57.73,81740.4,68.5,-0.00223,0.0,0.25454]
[1778078219712,57.73,81740.4,68.5,-0.00223,0.0,0.25454]
[1778078220974,57.73,81742.8,68.5,-0.00222,0.0,0.25372]
[1778078221070,57.73,81742.8,68.5,-0.00222,0.0,0.25372]
[1778078226063,57.73,81740.09,68.5,-0.00223,0.0,0.25464]
[1778078226726,57.73,81742.53,68.5,-0.00222,0.0,0.25381]
[1778078229987,57.73,81737.63,68.5,-0.00224,0.0,0.25548]
[1778078231079,57.73,81737.38,68.5,-0.00224,0.0,0.25557]
[1778078232171,57.73,81731.66,68.5,-0.00226,0.0,0.25753]
[1778078233225,57.73,81726.12,68.5,-0.00228,0.0,0.25945]
[1778078235240,57.73,81718.23,68.5,-0.0023,0.0,0.2622]
[1778078235955,57.73,81714.4,68.5,-0.00232,0.0,0.26355]
[1778078237160,57.73,81709.54,68.5,-0.00233,0.0,0.26526]
[1778078237717,57.73,81709.95,68.5,-0.00233,0.0,0.26512]
[1778078243534,57.73,81711.95,68.5,-0.00232,0.0,0.26441]
[1778078248836,57.73,81710.38,68.5,-0.00233,0.0,0.26496]
[1778078248899,57.73,81710.38,68.5,-0.00233,0.0,0.26496]
[1778078250617,57.73,81703.19,68.5,-0.00235,0.0,0.26752]
[1778078251027,57.73,81703.19,68.5,-0.00235,0.0,0.26752]
[1778078252959,57.73,81695.87,68.5,-0.00237,0.0,0.26899]
[1778078253527,57.73,81695.87,68.5,-0.00237,0.0,0.26899]
[1778078256500,57.73,81696.97,68.5,-0.00237,0.0,0.26859]
[1778078257953,57.73,81699.28,68.5,-0.00236,0.0,0.26777]
[1778078261005,57.73,81697.38,68.5,-0.00236,0.0,0.26845]
[1778078261438,57.73,81697.38,68.5,-0.00236,0.0,0.26845]
[1778078263645,57.73,81697.63,68.5,-0.00236,0.0,0.26836]
[1778078264193,57.73,81697.63,68.5,-0.00236,0.0,0.26836]
[1778078264199,57.73,81697.63,68.5,-0.00236,0.0,0.26836]
[1778078264246,57.73,81697.63,68.5,-0.00236,0.0,0.26836]
[1778078265232,57.73,81700.26,68.5,-0.00235,0.0,0.26742]
[1778078265816,57.73,81701.68,68.5,-0.00235,0.0,0.26691]
[1778078270349,57.73,81702.25,68.5,-0.00235,0.0,0.26671]
[1778078270963,57.73,81701.61,68.5,-0.00235,0.0,0.26694]
[1778078273175,57.73,81702.34,68.5,-0.00235,0.0,0.26668]
[1778078273608,57.73,81700.45,68.5,-0.00235,0.0,0.26735]
[1778078279534,57.73,81688.92,68.5,-0.00239,0.0,0.27149]
[1778078279833,57.73,81688.39,68.5,-0.0024,0.0,0.27168]
[1778078279850,57.73,81688.39,68.5,-0.0024,0.0,0.27168]
[1778078280016,57.73,81688.39,68.5,-0.0024,0.0,0.27168]
[1778078281812,57.73,81679.08,68.5,-0.00243,0.0,0.27507]
[1778078282300,57.73,81679.08,68.5,-0.00243,0.0,0.27507]
[1778078282415,57.73,81679.08,68.5,-0.00243,0.0,0.27507]
[1778078282963,57.73,81671.24,68.5,-0.00246,0.0,0.27794]
[1778078283262,57.73,81671.24,68.5,-0.00246,0.0,0.27794]
[1778078283452,57.73,81671.24,68.5,-0.00246,0.0,0.27794]
[1778078284449,57.73,81672.8,68.5,-0.00245,0.0,0.27737]
[1778078285427,57.73,81679.08,68.5,-0.00243,0.0,0.27507]
[1778078289056,57.73,81691.03,68.5,-0.00239,0.0,0.27073]
[1778078289178,57.73,81691.03,68.5,-0.00239,0.0,0.27073]
[1778078289319,57.73,81691.03,68.5,-0.00239,0.0,0.27073]
[1778078290177,57.73,81691.29,68.5,-0.00239,0.0,0.27063]
[1778078290275,57.73,81677.86,68.5,-0.00243,0.0,0.27551]
[1778078291804,57.73,81669.39,68.5,-0.00246,0.0,0.27863]
[1778078292325,57.73,81669.39,68.5,-0.00246,0.0,0.27863]
[1778078292727,57.73,81669.4,68.5,-0.00246,0.0,0.27862]
[1778078292908,57.73,81669.4,68.5,-0.00246,0.0,0.27862]
[1778078295509,57.73,81661.85,68.5,-0.00249,0.0,0.28143]
[1778078295931,57.73,81661.19,68.5,-0.00249,0.0,0.28167]
[1778078300268,57.73,81656.27,68.5,-0.00251,0.0,0.28352]
[1778078300778,57.73,81648.49,68.5,-0.00254,0.0,0.28645]
[1778078302649,57.73,81638.54,68.5,-0.00258,0.0,0.29024]
[1778078302716,57.73,81638.54,68.5,-0.00258,0.0,0.29024]
[1778078304479,57.73,81643.19,68.5,-0.00256,0.0,0.28846]
[1778078304927,57.73,81645.14,68.5,-0.00255,0.0,0.28772]
[1778078306233,57.73,81645.39,68.5,-0.00255,0.0,0.28763]
[1778078307418,57.73,81646.65,68.5,-0.00255,0.0,0.28715]
[1778078307926,57.73,81646.44,68.5,-0.00255,0.0,0.28723]
[1778078308672,57.73,81645.7,68.5,-0.00255,0.0,0.28751]
[1778078310246,57.73,81644.16,68.5,-0.00256,0.0,0.28809]
[1778078310708,57.73,81644.78,68.5,-0.00256,0.0,0.28786]
[1778078312203,57.73,81647.83,68.5,-0.00253,0.0,0.28549]
[1778078312704,57.73,81655.29,68.5,-0.00251,0.0,0.28269]
[1778078312794,57.73,81655.29,68.5,-0.00251,0.0,0.28269]
[1778078313357,57.73,81655.29,68.5,-0.00251,0.0,0.28269]
[1778078315549,57.73,81660.48,68.5,-0.00249,0.0,0.28075]
[1778078315741,57.73,81662.2,68.5,-0.00248,0.0,0.28011]
[1778078317455,57.73,81666.44,68.5,-0.00247,0.0,0.27854]
[1778078317463,57.73,81681.41,68.5,-0.00241,0.0,0.27305]
[1778078319503,57.73,81683.41,68.5,-0.0024,0.0,0.27232]
[1778078325133,57.73,81673.83,68.5,-0.00244,0.0,0.27582]
[1778078330168,57.73,81682.66,68.5,-0.00241,0.0,0.2726]
[1778078335203,57.73,81693.31,68.5,-0.00237,0.0,0.26876]
[1778078340239,57.73,81708.96,68.5,-0.00231,0.0,0.2632]
[1778078345277,57.73,81712.47,68.5,-0.0023,0.0,0.26197]
[1778078350312,57.73,81707.31,68.5,-0.00232,0.0,0.26378]
[1778078355347,57.73,81700.41,68.5,-0.00234,0.0,0.26622]
[1778078359375,57.73,81712.0,68.5,-0.0023,0.0,0.26213]
[1778078363707,57.73,81714.38,68.5,-0.0023,0.0,0.2613]
[1778078365261,57.73,81717.01,68.5,-0.00229,0.0,0.26038]
[1778078365456,57.73,81717.01,68.5,-0.00229,0.0,0.26038]
[1778078368113,57.73,81725.48,68.5,-0.00226,0.0,0.25744]
[1778078368757,57.73,81729.63,68.5,-0.00224,0.0,0.25602]
[1778078369979,57.73,81732.4,68.5,-0.00223,0.0,0.25507]
[1778078370677,57.73,81732.35,68.5,-0.00224,0.0,0.25508]
[1778078373773,57.73,81731.16,68.5,-0.00223,0.0,0.25439]
[1778078374294,57.73,81731.16,68.5,-0.00223,0.0,0.25439]
[1778078376620,57.73,81730.62,68.5,-0.00223,0.0,0.25457]
[1778078377802,57.73,81732.27,68.5,-0.00223,0.0,0.25401]
[1778078380931,57.73,81731.59,68.5,-0.00223,0.0,0.25424]
[1778078381220,57.73,81731.59,68.5,-0.00223,0.0,0.25424]
[1778078381250,57.73,81731.59,68.5,-0.00223,0.0,0.25424]
[1778078381281,57.73,81731.59,68.5,-0.00223,0.0,0.25424]
[1778078384942,57.73,81714.5,68.5,-0.00229,0.0,0.26013]
[1778078387070,57.73,81718.02,68.5,-0.00227,0.0,0.25891]
[1778078387390,57.73,81718.02,68.5,-0.00227,0.0,0.25891]
[1778078391316,57.73,81729.92,68.5,-0.00223,0.0,0.25481]
[1778078391754,57.73,81729.99,68.5,-0.00223,0.0,0.25479]
[1778078392181,57.73,81729.99,68.5,-0.00223,0.0,0.25479]
[1778078392194,57.73,81729.99,68.5,-0.00223,0.0,0.25479]
[1778078395723,57.73,81737.96,68.5,-0.00221,0.0,0.25207]
[1778078396357,57.73,81737.96,68.5,-0.00221,0.0,0.25207]
[1778078398166,57.73,81737.38,68.5,-0.00221,0.0,0.25227]
[1778078399755,57.73,81736.99,68.5,-0.00221,0.0,0.2524]
[1778078400853,57.73,81739.35,68.5,-0.0022,0.0,0.2516]
[1778078401624,57.73,81739.35,68.5,-0.0022,0.0,0.2516]
[1778078403593,57.73,81740.33,68.5,-0.0022,0.0,0.25127]
[1778078403996,57.73,81740.33,68.5,-0.0022,0.0,0.25127]
[1778078405703,57.73,81753.68,68.5,-0.00216,0.0,0.2468]
[1778078410738,57.73,81760.54,68.5,-0.00213,0.0,0.24453]
[1778078413936,57.73,81754.27,68.5,-0.00215,0.0,0.2466]
[1778078414683,57.73,81754.27,68.5,-0.00215,0.0,0.2466]
[1778078419801,57.73,81746.28,68.5,-0.00218,0.0,0.24927]
[1778078424836,57.73,81748.74,68.5,-0.00217,0.0,0.24845]
[1778078429872,57.73,81757.66,68.5,-0.00214,0.0,0.24548]
[1778078432251,57.73,81759.46,68.5,-0.00214,0.0,0.24488]
[1778078433056,57.73,81760.29,68.5,-0.00213,0.0,0.24354]
[1778078434382,57.73,81762.09,68.5,-0.00212,0.0,0.24295]
[1778078434993,57.73,81760.8,68.5,-0.00212,0.0,0.24337]
[1778078437527,57.73,81761.61,68.5,-0.00212,0.0,0.24311]
[1778078438066,57.73,81764.4,68.5,-0.00211,0.0,0.24219]
[1778078444240,57.73,81763.28,68.5,-0.00212,0.0,0.24256]
[1778078444746,57.73,81763.28,68.5,-0.00212,0.0,0.24256]
[1778078444758,57.73,81763.75,68.5,-0.00211,0.0,0.24241]
[1778078444841,57.73,81763.75,68.5,-0.00211,0.0,0.24241]
[1778078446745,57.73,81767.35,68.5,-0.0021,0.0,0.24123]
[1778078447326,57.73,81766.41,68.5,-0.00211,0.0,0.24154]
[1778078453034,57.73,81763.03,68.5,-0.00212,0.0,0.24264]
[1778078456110,57.73,81762.28,68.5,-0.00212,0.0,0.24289]
[1778078456121,57.73,81762.28,68.5,-0.00212,0.0,0.24289]
[1778078457708,57.73,81766.2,68.5,-0.00211,0.0,0.2416]
[1778078458405,57.73,81773.3,68.5,-0.00208,0.0,0.2393]
[1778078458992,57.73,81773.82,68.5,-0.00208,0.0,0.23913]
[1778078459366,57.73,81773.82,68.5,-0.00208,0.0,0.23913]
[1778078462199,57.73,81773.17,68.5,-0.00208,0.0,0.23934]
[1778078462766,57.73,81768.57,68.5,-0.0021,0.0,0.24083]
[1778078464704,57.73,81768.85,68.5,-0.0021,0.0,0.24074]
[1778078465037,57.73,81769.23,68.5,-0.0021,0.0,0.24062]
[1778078465350,57.73,81769.23,68.5,-0.0021,0.0,0.24062]
[1778078465896,57.73,81773.23,68.5,-0.00208,0.0,0.23932]
[1778078466989,57.73,81778.27,68.5,-0.00207,0.0,0.23769]
[1778078467207,57.73,81778.27,68.5,-0.00207,0.0,0.23769]
[1778078467323,57.73,81778.27,68.5,-0.00207,0.0,0.23769]
[1778078468829,57.73,81775.91,68.5,-0.00208,0.0,0.23845]
[1778078469452,57.73,81775.91,68.5,-0.00208,0.0,0.23845]
[1778078470156,57.73,81769.55,68.5,-0.0021,0.0,0.24051]
[1778078471623,57.73,81767.79,68.5,-0.0021,0.0,0.24109]
[1778078472930,57.73,81763.66,68.5,-0.00211,0.0,0.24244]
[1778078473632,57.73,81763.66,68.5,-0.00211,0.0,0.24244]
[1778078476927,57.73,81754.59,68.5,-0.00214,0.0,0.24542]
[1778078477403,57.73,81754.59,68.5,-0.00214,0.0,0.24542]
[1778078477638,57.73,81754.59,68.5,-0.00214,0.0,0.24542]
[1778078477675,57.73,81754.59,68.5,-0.00214,0.0,0.24542]
[1778078481484,57.73,81759.76,68.5,-0.00213,0.0,0.24372]
[1778078482247,57.73,81752.44,68.5,-0.00215,0.0,0.24613]
[1778078488291,57.73,81752.9,68.5,-0.00215,0.0,0.24598]
[1778078489361,57.73,81752.9,68.5,-0.00215,0.0,0.24598]
[1778078489814,57.73,81752.89,68.5,-0.00215,0.0,0.24598]
[1778078491246,57.73,81753.52,68.5,-0.00215,0.0,0.24578]
[1778078491822,57.73,81755.41,68.5,-0.00213,0.0,0.24408]
[1778078492947,57.73,81755.72,68.5,-0.00213,0.0,0.24398]
[1778078493461,57.73,81755.72,68.5,-0.00213,0.0,0.24398]
[1778078495227,57.73,81751.73,68.5,-0.00214,0.0,0.24529]
[1778078495779,57.73,81751.73,68.5,-0.00214,0.0,0.24529]
[1778078497682,57.73,81746.42,68.5,-0.00216,0.0,0.24706]
[1778078499931,57.73,81746.91,68.5,-0.00216,0.0,0.24689]
[1778078502403,57.73,81748.07,68.5,-0.00216,0.0,0.24651]
[1778078502493,57.73,81748.07,68.5,-0.00216,0.0,0.24651]
[1778078504409,57.73,81731.01,68.5,-0.00221,0.0,0.25224]
[1778078509008,57.73,81728.9,68.5,-0.00222,0.0,0.25296]
[1778078509406,57.73,81728.9,68.5,-0.00222,0.0,0.25296]
[1778078509444,57.73,81718.12,68.5,-0.00225,0.0,0.25665]
[1778078509987,57.73,81718.12,68.5,-0.00225,0.0,0.25665]
[1778078510685,57.73,81718.12,68.5,-0.00225,0.0,0.25665]
[1778078512860,57.73,81717.61,68.5,-0.00226,0.0,0.25682]
[1778078513295,57.73,81717.61,68.5,-0.00226,0.0,0.25682]
[1778078515331,57.73,81718.09,68.5,-0.00225,0.0,0.25666]
[1778078515379,57.73,81718.09,68.5,-0.00225,0.0,0.25666]
[1778078521792,57.73,81723.86,68.5,-0.00224,0.0,0.25468]
[1778078523390,57.73,81718.06,68.5,-0.00225,0.0,0.25667]
[1778078523947,57.73,81715.29,68.5,-0.00226,0.0,0.25762]
[1778078525228,57.73,81716.79,68.5,-0.00226,0.0,0.2571]
[1778078526535,57.73,81714.67,68.5,-0.00227,0.0,0.25784]
[1778078527127,57.73,81714.66,68.5,-0.00227,0.0,0.25784]
[1778078532605,57.73,81717.6,68.5,-0.00226,0.0,0.25683]
[1778078534866,57.73,81715.84,68.5,-0.00226,0.0,0.25743]
[1778078536477,57.73,81714.79,68.5,-0.00227,0.0,0.2578]
[1778078538648,57.73,81704.68,68.5,-0.0023,0.0,0.26131]
[1778078539209,57.73,81704.68,68.5,-0.0023,0.0,0.26131]
[1778078540311,57.73,81700.58,68.5,-0.00231,0.0,0.26275]
[1778078543309,57.73,81690.51,68.5,-0.00235,0.0,0.26632]
[1778078544059,57.73,81688.7,68.5,-0.00236,0.0,0.26696]
[1778078544594,57.73,81688.7,68.5,-0.00236,0.0,0.26696]
[1778078544616,57.73,81688.7,68.5,-0.00236,0.0,0.26696]
[1778078549297,57.73,81675.44,68.5,-0.0024,0.0,0.27173]
[1778078549896,57.73,81673.96,68.5,-0.00241,0.0,0.27226]
[1778078551086,57.73,81674.28,68.5,-0.00241,0.0,0.27215]
[1778078551747,57.73,81674.28,68.5,-0.00241,0.0,0.27215]
[1778078553127,57.73,81674.08,68.5,-0.0024,0.0,0.27106]
[1778078553824,57.73,81674.08,68.5,-0.0024,0.0,0.27106]
[1778078554535,57.73,81673.51,68.5,-0.0024,0.0,0.27126]
[1778078555688,57.73,81673.76,68.5,-0.0024,0.0,0.27117]
[1778078556263,57.73,81676.63,68.5,-0.00239,0.0,0.27014]
[1778078556334,57.73,81676.63,68.5,-0.00239,0.0,0.27014]
[1778078557568,57.73,81684.97,68.5,-0.00236,0.0,0.26714]
[1778078558185,57.73,81689.88,68.5,-0.00234,0.0,0.2654]
[1778078558952,57.73,81687.06,68.5,-0.00235,0.0,0.2664]
[1778078559795,57.73,81710.26,68.5,-0.00227,0.0,0.25825]
[1778078560015,57.73,81710.26,68.5,-0.00227,0.0,0.25825]
[1778078560802,57.73,81733.03,68.5,-0.0022,0.0,0.25046]
[1778078565837,57.73,81739.25,68.5,-0.00217,0.0,0.24837]
[1778078566548,57.73,81739.25,68.5,-0.00217,0.0,0.24837]
[1778078566631,57.73,81739.25,68.5,-0.00217,0.0,0.24837]
[1778078567234,57.73,81742.31,68.5,-0.00216,0.0,0.24735]
[1778078567941,57.73,81744.49,68.5,-0.00216,0.0,0.24662]
[1778078569888,57.73,81746.07,68.5,-0.00215,0.0,0.2461]
[1778078569954,57.73,81746.07,68.5,-0.00215,0.0,0.2461]
[1778078570018,57.73,81746.07,68.5,-0.00215,0.0,0.2461]
[1778078570395,57.73,81746.07,68.5,-0.00215,0.0,0.2461]
[1778078574223,57.73,81752.47,68.5,-0.00213,0.0,0.24398]
[1778078580521,57.73,81761.59,68.5,-0.0021,0.0,0.24099]
[1778078581028,57.73,81762.67,68.5,-0.0021,0.0,0.24064]
[1778078581763,57.73,81762.67,68.5,-0.0021,0.0,0.24064]
[1778078582267,57.73,81762.63,68.5,-0.0021,0.0,0.24065]
[1778078583944,57.73,81764.2,68.5,-0.00209,0.0,0.24014]
[1778078584022,57.73,81764.2,68.5,-0.00209,0.0,0.24014]
[1778078584746,57.73,81764.2,68.5,-0.00209,0.0,0.24014]
[1778078584843,57.73,81777.72,68.5,-0.00205,0.0,0.23578]
[1778078584976,57.73,81791.99,68.5,-0.00201,0.0,0.23126]
[1778078585929,57.73,81791.99,68.5,-0.00201,0.0,0.23126]
[1778078586727,57.73,81791.99,68.5,-0.00201,0.0,0.23126]
[1778078587223,57.73,81782.08,68.5,-0.00204,0.0,0.23439]
[1778078588015,57.73,81782.08,68.5,-0.00204,0.0,0.23439]
[1778078588807,57.73,81782.08,68.5,-0.00204,0.0,0.23439]
[1778078594018,57.73,81789.09,68.5,-0.00202,0.0,0.23217]
[1778078595251,57.73,81793.37,68.5,-0.002,0.0,0.23082]
[1778078595272,57.73,81793.37,68.5,-0.002,0.0,0.23082]
[1778078596061,57.73,81782.38,68.5,-0.00204,0.0,0.23429]
[1778078597310,57.73,81782.38,68.5,-0.00204,0.0,0.23429]
[1778078598759,57.73,81776.17,68.5,-0.00206,0.0,0.23628]
[1778078599606,57.73,81771.09,68.5,-0.00207,0.0,0.23791]
[1778078601507,57.73,81771.65,68.5,-0.00207,0.0,0.23773]
[1778078602185,57.73,81775.37,68.5,-0.00206,0.0,0.23653]
[1778078603886,57.73,81776.38,68.5,-0.00206,0.0,0.23621]
[1778078605115,57.73,81777.36,68.5,-0.00205,0.0,0.2359]
[1778078606415,57.73,81772.62,68.5,-0.00207,0.0,0.23742]
[1778078606476,57.73,81772.62,68.5,-0.00207,0.0,0.23742]
[1778078607510,57.73,81772.08,68.5,-0.00207,0.0,0.23759]
[1778078607628,57.73,81772.08,68.5,-0.00207,0.0,0.23759]
[1778078607939,57.73,81781.2,68.5,-0.00204,0.0,0.23467]
[1778078607985,57.73,81781.2,68.5,-0.00204,0.0,0.23467]
[1778078608737,57.73,81781.2,68.5,-0.00204,0.0,0.23467]
[1778078608806,57.73,81792.83,68.5,-0.00201,0.0,0.23099]
[1778078609903,57.73,81792.83,68.5,-0.00201,0.0,0.23099]
[1778078609919,57.73,81809.03,68.5,-0.00196,0.0,0.22595]
[1778078610161,57.73,81809.03,68.5,-0.00196,0.0,0.22595]
[1778078610190,57.73,81809.03,68.5,-0.00196,0.0,0.22595]
[1778078610248,57.73,81821.93,68.5,-0.00192,0.0,0.22201]
[1778078611273,57.73,81821.93,68.5,-0.00192,0.0,0.22201]
[1778078611896,57.73,81821.93,68.5,-0.00192,0.0,0.22201]
[1778078611823,57.73,81828.55,68.5,-0.00189,0.0,0.21903]
[1778078617220,57.73,81823.96,68.5,-0.00191,0.0,0.22041]
[1778078618963,57.73,81825.81,68.5,-0.0019,0.0,0.21985]
[1778078620160,57.73,81826.07,68.5,-0.0019,0.0,0.21977]
[1778078624390,57.73,81834.93,68.5,-0.00187,0.0,0.21712]
[1778078624416,57.73,81834.93,68.5,-0.00187,0.0,0.21712]
[1778078624648,57.73,81834.93,68.5,-0.00187,0.0,0.21712]
[1778078625149,57.73,81832.04,68.5,-0.00188,0.0,0.21798]
[1778078625958,57.73,81826.07,68.5,-0.0019,0.0,0.21977]
[1778078627048,57.73,81830.93,68.5,-0.00189,0.0,0.21832]
[1778078628070,57.73,81834.33,68.5,-0.00188,0.0,0.2173]
[1778078628082,57.73,81834.33,68.5,-0.00188,0.0,0.2173]
[1778078629959,57.73,81828.79,68.5,-0.00189,0.0,0.21896]
[1778078630396,57.73,81828.79,68.5,-0.00189,0.0,0.21896]
[1778078634899,57.73,81835.77,68.5,-0.00187,0.0,0.21687]
[1778078635328,57.73,81836.36,68.5,-0.00187,0.0,0.2167]
[1778078635439,57.73,81836.36,68.5,-0.00187,0.0,0.2167]
[1778078635559,57.73,81836.36,68.5,-0.00187,0.0,0.2167]
[1778078636013,57.73,81836.94,68.5,-0.00187,0.0,0.21653]
[1778078639598,57.73,81838.14,68.5,-0.00186,0.0,0.21617]
[1778078640202,57.73,81836.04,68.5,-0.00187,0.0,0.21679]
[1778078643935,57.73,81834.7,68.5,-0.00187,0.0,0.21719]
[1778078643957,57.73,81834.7,68.5,-0.00187,0.0,0.21719]
[1778078644880,57.73,81836.97,68.5,-0.00187,0.0,0.21652]
[1778078645712,57.73,81830.15,68.5,-0.00189,0.0,0.21855]
[1778078651484,57.73,81826.96,68.5,-0.0019,0.0,0.21951]
[1778078652986,57.73,81826.89,68.5,-0.0019,0.0,0.21953]
[1778078653701,57.73,81826.89,68.5,-0.0019,0.0,0.21953]
[1778078657133,57.73,81823.54,68.5,-0.00191,0.0,0.22053]
[1778078658213,57.73,81823.56,68.5,-0.00191,0.0,0.22053]
[1778078663570,57.73,81825.27,68.5,-0.0019,0.0,0.22001]
[1778078665374,57.73,81824.59,68.5,-0.0019,0.0,0.22022]
[1778078665767,57.73,81824.59,68.5,-0.0019,0.0,0.22022]
[1778078667507,57.73,81827.86,68.5,-0.00189,0.0,0.21924]
[1778078668098,57.73,81826.72,68.5,-0.0019,0.0,0.21958]
[1778078672315,57.73,81830.93,68.5,-0.00188,0.0,0.21734]
[1778078672484,57.73,81830.93,68.5,-0.00188,0.0,0.21734]
[1778078672490,57.73,81830.93,68.5,-0.00188,0.0,0.21734]
[1778078672856,57.73,81830.93,68.5,-0.00188,0.0,0.21734]
[1778078673528,57.73,81834.55,68.5,-0.00187,0.0,0.21626]
[1778078673948,57.73,81834.55,68.5,-0.00187,0.0,0.21626]
[1778078674655,57.73,81854.45,68.5,-0.00181,0.0,0.21043]
[1778078677415,57.73,81862.05,68.5,-0.00179,0.0,0.20824]
[1778078677911,57.73,81862.05,68.5,-0.00179,0.0,0.20824]
[1778078679235,57.73,81863.22,68.5,-0.00179,0.0,0.20791]
[1778078679797,57.73,81863.22,68.5,-0.00179,0.0,0.20791]
[1778078682594,57.73,81863.77,68.5,-0.00179,0.0,0.20775]
[1778078683122,57.73,81865.4,68.5,-0.00178,0.0,0.20728]
[1778078686739,57.73,81852.72,68.5,-0.00182,0.0,0.21093]
[1778078691774,57.73,81852.22,68.5,-0.00182,0.0,0.21108]
[1778078692493,57.73,81852.22,68.5,-0.00182,0.0,0.21108]
[1778078692734,57.73,81852.22,68.5,-0.00182,0.0,0.21108]
[1778078693963,57.73,81857.64,68.5,-0.0018,0.0,0.20951]
[1778078694724,57.73,81861.21,68.5,-0.00179,0.0,0.20848]
[1778078695162,57.73,81863.0,68.5,-0.00179,0.0,0.20797]
[1778078695239,57.73,81863.0,68.5,-0.00179,0.0,0.20797]
[1778078696812,57.73,81873.43,68.5,-0.00176,0.0,0.205]
[1778078698626,57.73,81873.67,68.5,-0.00176,0.0,0.20493]
[1778078699190,57.73,81874.38,68.5,-0.00176,0.0,0.20473]
[1778078700249,57.73,81876.82,68.5,-0.00175,0.0,0.20405]
[1778078700855,57.73,81876.82,68.5,-0.00175,0.0,0.20405]
[1778078700896,57.73,81876.82,68.5,-0.00175,0.0,0.20405]
[1778078700921,57.73,81876.82,68.5,-0.00175,0.0,0.20405]
[1778078702854,57.73,81887.98,68.5,-0.00172,0.0,0.20093]
[1778078703861,57.73,81898.18,68.5,-0.00169,0.0,0.19811]
[1778078705886,57.73,81905.31,68.5,-0.00168,0.0,0.19616]
[1778078706922,57.73,81907.08,68.5,-0.00167,0.0,0.19568]
[1778078707803,57.73,81916.14,68.5,-0.00165,0.0,0.19324]
[1778078707926,57.73,81916.14,68.5,-0.00165,0.0,0.19324]
[1778078708082,57.73,81919.73,68.5,-0.00164,0.0,0.19228]
[1778078708625,57.73,81919.73,68.5,-0.00164,0.0,0.19228]
[1778078712620,57.73,81930.17,68.5,-0.00161,0.0,0.18951]
[1778078713361,57.73,81929.88,68.5,-0.00161,0.0,0.18959]
[1778078714245,57.73,81930.31,68.5,-0.00161,0.0,0.18947]
[1778078715869,57.73,81930.56,68.5,-0.00161,0.0,0.18941]
[1778078716450,57.73,81932.29,68.5,-0.00161,0.0,0.18895]
[1778078717024,57.73,81932.29,68.5,-0.00161,0.0,0.18895]
[1778078718879,57.73,81929.04,68.5,-0.00162,0.0,0.18981]
[1778078721218,57.73,81933.57,68.5,-0.0016,0.0,0.18861]
[1778078721834,57.73,81933.57,68.5,-0.0016,0.0,0.18861]
[1778078722995,57.73,81943.91,68.5,-0.00158,0.0,0.18592]
[1778078723828,57.73,81943.91,68.5,-0.00158,0.0,0.18592]
[1778078723852,57.73,81943.91,68.5,-0.00158,0.0,0.18592]
[1778078725020,57.73,81939.69,68.5,-0.00159,0.0,0.18701]
[1778078725035,57.73,81926.28,68.5,-0.00162,0.0,0.19054]
[1778078725605,57.73,81926.28,68.5,-0.00162,0.0,0.19054]
[1778078728030,57.73,81938.92,68.5,-0.00159,0.0,0.18721]
[1778078731051,57.73,81948.0,68.5,-0.00156,0.0,0.184]
[1778078733389,57.73,81944.95,68.5,-0.00157,0.0,0.18478]
[1778078734655,57.73,81944.95,68.5,-0.00157,0.0,0.18478]
[1778078736902,57.73,81943.5,68.5,-0.00157,0.0,0.18516]
[1778078737400,57.73,81943.23,68.5,-0.00157,0.0,0.18523]
[1778078739990,57.73,81942.15,68.5,-0.00158,0.0,0.18551]
[1778078740309,57.73,81954.3,68.5,-0.00155,0.0,0.18239]
[1778078741887,57.73,81954.3,68.5,-0.00155,0.0,0.18239]
[1778078741988,57.73,81967.63,68.5,-0.00151,0.0,0.17902]
[1778078745154,57.73,81957.8,68.5,-0.00154,0.0,0.1815]
[1778078746297,57.73,81957.8,68.5,-0.00154,0.0,0.1815]
[1778078746533,57.73,81957.8,68.5,-0.00154,0.0,0.1815]
[1778078748175,57.73,81970.19,68.5,-0.00151,0.0,0.17838]
[1778078749583,57.73,81970.19,68.5,-0.00151,0.0,0.17838]
[1778078750027,57.73,81970.19,68.5,-0.00151,0.0,0.17838]
[1778078751203,57.73,81956.38,68.5,-0.00154,0.0,0.18186]
[1778078752259,57.73,81956.38,68.5,-0.00154,0.0,0.18186]
[1778078752801,57.73,81956.38,68.5,-0.00154,0.0,0.18186]
[1778078753181,57.73,81951.83,68.5,-0.00155,0.0,0.18302]
[1778078753325,57.73,81951.83,68.5,-0.00155,0.0,0.18302]
[1778078757609,57.73,81937.02,68.5,-0.00159,0.0,0.18684]
[1778078757999,57.73,81937.02,68.5,-0.00159,0.0,0.18684]
[1778078758171,57.73,81935.58,68.5,-0.00159,0.0,0.18722]
[1778078759901,57.73,81934.98,68.5,-0.00159,0.0,0.18737]
[1778078760227,57.73,81935.15,68.5,-0.00159,0.0,0.18733]
[1778078760919,57.73,81935.15,68.5,-0.00159,0.0,0.18733]
[1778078761248,57.73,81938.57,68.5,-0.00158,0.0,0.18644]
[1778078761384,57.73,81938.57,68.5,-0.00158,0.0,0.18644]
[1778078761947,57.73,81938.57,68.5,-0.00158,0.0,0.18644]
[1778078763209,57.73,81950.19,68.5,-0.00156,0.0,0.18344]
[1778078765681,57.73,81944.38,68.5,-0.00157,0.0,0.18493]
[1778078765862,57.73,81944.38,68.5,-0.00157,0.0,0.18493]
[1778078766312,57.73,81919.29,68.5,-0.00163,0.0,0.19151]
[1778078768043,57.73,81919.29,68.5,-0.00163,0.0,0.19151]
[1778078768065,57.73,81919.29,68.5,-0.00163,0.0,0.19151]
[1778078768828,57.73,81912.76,68.5,-0.00165,0.0,0.19325]
[1778078769657,57.73,81910.2,68.5,-0.00166,0.0,0.19394]
[1778078769959,57.73,81910.2,68.5,-0.00166,0.0,0.19394]
[1778078769988,57.73,81910.2,68.5,-0.00166,0.0,0.19394]
[1778078770143,57.73,81906.96,68.5,-0.00166,0.0,0.19482]
[1778078770194,57.73,81906.96,68.5,-0.00166,0.0,0.19482]
[1778078775694,57.73,81898.73,68.5,-0.00168,0.0,0.19705]
[1778078776017,57.73,81898.73,68.5,-0.00168,0.0,0.19705]
[1778078776680,57.73,81897.68,68.5,-0.00169,0.0,0.19734]
[1778078777910,57.73,81900.68,68.5,-0.00168,0.0,0.19652]
[1778078778308,57.73,81901.49,68.5,-0.00168,0.0,0.1963]
[1778078779175,57.73,81902.27,68.5,-0.00168,0.0,0.19609]
[1778078779629,57.73,81902.27,68.5,-0.00168,0.0,0.19609]
[1778078785026,57.73,81902.94,68.5,-0.00167,0.0,0.19591]
[1778078787345,57.73,81907.7,68.5,-0.00166,0.0,0.19462]
[1778078787504,57.73,81907.7,68.5,-0.00166,0.0,0.19462]
[1778078787713,57.73,81907.7,68.5,-0.00166,0.0,0.19462]
[1778078788031,57.73,81907.7,68.5,-0.00166,0.0,0.19462]
[1778078790881,57.73,81923.95,68.5,-0.00162,0.0,0.19027]
[1778078791185,57.73,81920.09,68.5,-0.00163,0.0,0.1913]
[1778078792027,57.73,81920.09,68.5,-0.00163,0.0,0.1913]
[1778078792409,57.73,81917.8,68.5,-0.00163,0.0,0.19102]
[1778078792426,57.73,81917.8,68.5,-0.00163,0.0,0.19102]
[1778078797541,57.73,81915.68,68.5,-0.00163,0.0,0.19158]
[1778078802576,57.73,81907.28,68.5,-0.00166,0.0,0.19383]
[1778078803925,57.73,81907.28,68.5,-0.00166,0.0,0.19383]
[1778078804212,57.73,81909.48,68.5,-0.00165,0.0,0.19324]
[1778078804785,57.73,81909.48,68.5,-0.00165,0.0,0.19324]
[1778078805561,57.73,81907.07,68.5,-0.00166,0.0,0.19389]
[1778078807951,57.73,81905.15,68.5,-0.00166,0.0,0.19441]
[1778078808796,57.73,81901.91,68.5,-0.00167,0.0,0.19528]
[1778078808865,57.73,81901.91,68.5,-0.00167,0.0,0.19528]
[1778078809445,57.73,81898.91,68.5,-0.00168,0.0,0.1961]
[1778078809991,57.73,81898.91,68.5,-0.00168,0.0,0.1961]
[1778078810652,57.73,81891.6,68.5,-0.0017,0.0,0.19809]
[1778078811129,57.73,81891.6,68.5,-0.0017,0.0,0.19809]
[1778078812331,57.73,81883.06,68.5,-0.00172,0.0,0.20045]
[1778078814334,57.73,81874.37,68.5,-0.00174,0.0,0.20287]
[1778078814946,57.73,81874.37,68.5,-0.00174,0.0,0.20287]
[1778078817216,57.73,81873.29,68.5,-0.00174,0.0,0.20318]
[1778078817709,57.73,81873.29,68.5,-0.00174,0.0,0.20318]
[1778078818726,57.73,81873.28,68.5,-0.00174,0.0,0.20318]
[1778078819301,57.73,81870.74,68.5,-0.00175,0.0,0.20389]
[1778078820477,57.73,81870.23,68.5,-0.00175,0.0,0.20404]
[1778078820937,57.73,81870.23,68.5,-0.00175,0.0,0.20404]
[1778078821679,57.73,81867.97,68.5,-0.00176,0.0,0.20468]
[1778078822167,57.73,81867.97,68.5,-0.00176,0.0,0.20468]
[1778078822722,57.73,81862.94,68.5,-0.00177,0.0,0.2061]
[1778078823363,57.73,81860.44,68.5,-0.00178,0.0,0.20681]
[1778078827753,57.73,81848.11,68.5,-0.00181,0.0,0.21036]
[1778078831739,57.73,81847.86,68.5,-0.00181,0.0,0.21043]
[1778078832149,57.73,81847.86,68.5,-0.00181,0.0,0.21043]
[1778078833393,57.73,81844.26,68.5,-0.00182,0.0,0.21147]
[1778078834084,57.73,81844.26,68.5,-0.00182,0.0,0.21147]
[1778078836185,57.73,81839.2,68.5,-0.00184,0.0,0.21295]
[1778078836720,57.73,81838.88,68.5,-0.00184,0.0,0.21304]
[1778078837245,57.73,81838.27,68.5,-0.00184,0.0,0.21322]
[1778078838294,57.73,81838.32,68.5,-0.00184,0.0,0.21321]
[1778078841304,57.73,81839.43,68.5,-0.00184,0.0,0.21288]
[1778078841324,57.73,81839.43,68.5,-0.00184,0.0,0.21288]
[1778078842318,57.73,81832.85,68.5,-0.00186,0.0,0.21482]
[1778078843536,57.73,81829.47,68.5,-0.00186,0.0,0.21582]
[1778078848009,57.73,81831.17,68.5,-0.00186,0.0,0.21531]
[1778078849232,57.73,81832.55,68.5,-0.00186,0.0,0.2149]
[1778078850948,57.73,81832.93,68.5,-0.00185,0.0,0.21479]
[1778078851492,57.73,81830.21,68.5,-0.00185,0.0,0.21462]
[1778078852508,57.73,81822.76,68.5,-0.00188,0.0,0.21683]
[1778078852993,57.73,81822.76,68.5,-0.00188,0.0,0.21683]
[1778078853935,57.73,81810.05,68.5,-0.00191,0.0,0.22064]
[1778078855979,57.73,81805.46,68.5,-0.00193,0.0,0.22203]
[1778078856651,57.73,81798.96,68.5,-0.00194,0.0,0.22402]
[1778078859327,57.73,81799.49,68.5,-0.00194,0.0,0.22385]
[1778078859714,57.73,81799.49,68.5,-0.00194,0.0,0.22385]
[1778078865016,57.73,81802.97,68.5,-0.00193,0.0,0.22279]
[1778078865425,57.73,81802.97,68.5,-0.00193,0.0,0.22279]
[1778078865815,57.73,81802.97,68.5,-0.00193,0.0,0.22279]
[1778078868273,57.73,81794.94,68.5,-0.00196,0.0,0.22525]
[1778078868841,57.73,81794.94,68.5,-0.00196,0.0,0.22525]
[1778078872952,57.73,81791.81,68.5,-0.00197,0.0,0.22622]
[1778078874191,57.73,81793.24,68.5,-0.00196,0.0,0.22577]
[1778078881128,57.73,81775.22,68.5,-0.00202,0.0,0.23139]
[1778078882811,57.73,81770.97,68.5,-0.00203,0.0,0.23274]
[1778078883102,57.73,81770.97,68.5,-0.00203,0.0,0.23274]
[1778078883949,57.73,81770.56,68.5,-0.00203,0.0,0.23287]
[1778078884554,57.73,81769.6,68.5,-0.00203,0.0,0.23317]
[1778078886342,57.73,81769.4,68.5,-0.00203,0.0,0.23323]
[1778078887582,57.73,81769.35,68.5,-0.00203,0.0,0.23325]
[1778078891785,57.73,81760.44,68.5,-0.00206,0.0,0.23609]
[1778078891914,57.73,81760.44,68.5,-0.00206,0.0,0.23609]
[1778078892379,57.73,81757.09,68.5,-0.00207,0.0,0.23717]
[1778078892431,57.73,81757.09,68.5,-0.00207,0.0,0.23717]
[1778078892551,57.73,81757.09,68.5,-0.00207,0.0,0.23717]
[1778078893372,57.73,81756.26,68.5,-0.00207,0.0,0.23744]
[1778078894305,57.73,81756.19,68.5,-0.00207,0.0,0.23746]
[1778078895339,57.73,81753.52,68.5,-0.00208,0.0,0.23832]
[1778078902675,57.73,81763.59,68.5,-0.00205,0.0,0.23508]
[1778078903158,57.73,81763.59,68.5,-0.00205,0.0,0.23508]
[1778078909325,57.73,81767.72,68.5,-0.00204,0.0,0.23377]
[1778078914360,57.73,81765.56,68.5,-0.00204,0.0,0.23342]
[1778078917481,57.73,81764.96,68.5,-0.00204,0.0,0.23361]
[1778078917591,57.73,81764.96,68.5,-0.00204,0.0,0.23361]
[1778078917695,57.73,81764.96,68.5,-0.00204,0.0,0.23361]
[1778078918176,57.73,81764.96,68.5,-0.00204,0.0,0.23361]
[1778078918908,57.73,81765.18,68.5,-0.00204,0.0,0.23354]
[1778078919026,57.73,81765.18,68.5,-0.00204,0.0,0.23354]
[1778078919439,57.73,81768.61,68.5,-0.00203,0.0,0.23245]
[1778078921746,57.73,81780.28,68.5,-0.00199,0.0,0.22878]
[1778078922123,57.73,81780.28,68.5,-0.00199,0.0,0.22878]
[1778078922128,57.73,81780.28,68.5,-0.00199,0.0,0.22878]
[1778078924201,57.73,81768.65,68.5,-0.00203,0.0,0.23244]
[1778078924702,57.73,81768.65,68.5,-0.00203,0.0,0.23244]
[1778078925250,57.73,81768.65,68.5,-0.00203,0.0,0.23244]
[1778078927433,57.73,81766.46,68.5,-0.00203,0.0,0.23313]
[1778078928107,57.73,81766.46,68.5,-0.00203,0.0,0.23313]
[1778078930476,57.73,81763.83,68.5,-0.00204,0.0,0.23397]
[1778078930690,57.73,81763.83,68.5,-0.00204,0.0,0.23397]
[1778078932500,57.73,81764.69,68.5,-0.00204,0.0,0.23369]
[1778078932671,57.73,81754.92,68.5,-0.00207,0.0,0.23682]
[1778078933894,57.73,81754.92,68.5,-0.00207,0.0,0.23682]
[1778078933995,57.73,81744.92,68.5,-0.0021,0.0,0.24006]
[1778078936527,57.73,81734.44,68.5,-0.00213,0.0,0.24349]
[1778078938226,57.73,81734.44,68.5,-0.00213,0.0,0.24349]
[1778078938698,57.73,81730.9,68.5,-0.00215,0.0,0.24466]
[1778078940716,57.73,81720.49,68.5,-0.00218,0.0,0.24814]
[1778078941327,57.73,81713.9,68.5,-0.0022,0.0,0.25035]
[1778078942174,57.73,81713.9,68.5,-0.0022,0.0,0.25035]
[1778078942698,57.73,81713.76,68.5,-0.0022,0.0,0.2504]
[1778078944010,57.73,81708.63,68.5,-0.00222,0.0,0.25214]
[1778078945421,57.73,81706.06,68.5,-0.00223,0.0,0.25302]
[1778078945652,57.73,81706.06,68.5,-0.00223,0.0,0.25302]
[1778078946070,57.73,81706.06,68.5,-0.00223,0.0,0.25302]
[1778078946442,57.73,81709.67,68.5,-0.00222,0.0,0.25179]
[1778078946766,57.73,81709.67,68.5,-0.00222,0.0,0.25179]
[1778078949222,57.73,81719.06,68.5,-0.00218,0.0,0.24862]
[1778078949245,57.73,81719.06,68.5,-0.00218,0.0,0.24862]
[1778078949871,57.73,81719.34,68.5,-0.00218,0.0,0.24852]
[1778078952964,57.73,81721.44,68.5,-0.00218,0.0,0.24782]
[1778078953451,57.73,81720.98,68.5,-0.00218,0.0,0.24797]
[1778078958451,57.73,81720.84,68.5,-0.00218,0.0,0.24802]
[1778078959058,57.73,81720.84,68.5,-0.00218,0.0,0.24802]
[1778078960439,57.73,81715.34,68.5,-0.0022,0.0,0.24987]
[1778078960461,57.73,81715.34,68.5,-0.0022,0.0,0.24987]
[1778078960735,57.73,81715.34,68.5,-0.0022,0.0,0.24987]
[1778078960931,57.73,81715.34,68.5,-0.0022,0.0,0.24987]
[1778078960960,57.73,81715.34,68.5,-0.0022,0.0,0.24987]
[1778078961461,57.73,81721.64,68.5,-0.00218,0.0,0.24775]
[1778078961840,57.73,81721.64,68.5,-0.00218,0.0,0.24775]
[1778078962368,57.73,81727.54,68.5,-0.00216,0.0,0.24578]
[1778078963101,57.73,81727.54,68.5,-0.00216,0.0,0.24578]
[1778078963722,57.73,81736.4,68.5,-0.00213,0.0,0.24285]
[1778078967594,57.73,81738.67,68.5,-0.00212,0.0,0.2421]
[1778078967675,57.73,81738.67,68.5,-0.00212,0.0,0.2421]
[1778078970475,57.73,81752.78,68.5,-0.00208,0.0,0.23751]
[1778078970837,57.73,81752.78,68.5,-0.00208,0.0,0.23751]
[1778078970931,57.73,81752.78,68.5,-0.00208,0.0,0.23751]
[1778078971049,57.73,81752.78,68.5,-0.00208,0.0,0.23751]
[1778078972779,57.73,81772.69,68.5,-0.00201,0.0,0.23013]
[1778078975468,57.73,81776.42,68.5,-0.00199,0.0,0.22896]
[1778078976003,57.73,81776.42,68.5,-0.00199,0.0,0.22896]
[1778078980382,57.73,81770.06,68.5,-0.00201,0.0,0.23096]
[1778078982145,57.73,81775.06,68.5,-0.002,0.0,0.22939]
[1778078982778,57.73,81777.74,68.5,-0.00199,0.0,0.22855]
[1778078983361,57.73,81778.0,68.5,-0.00199,0.0,0.22847]
[1778078985003,57.73,81777.2,68.5,-0.00199,0.0,0.22872]
[1778078985708,57.73,81779.0,68.5,-0.00199,0.0,0.22816]
[1778078986869,57.73,81777.48,68.5,-0.00199,0.0,0.22863]
[1778078987607,57.73,81778.77,68.5,-0.00199,0.0,0.22823]
[1778078990001,57.73,81772.91,68.5,-0.00201,0.0,0.23006]
[1778078990767,57.73,81770.59,68.5,-0.00201,0.0,0.23079]
[1778078995944,57.73,81779.24,68.5,-0.00199,0.0,0.22808]
[1778079000010,57.73,81778.76,68.5,-0.00199,0.0,0.22823]
[1778079000769,57.73,81778.78,68.5,-0.00199,0.0,0.22822]
[1778079006019,57.73,81781.84,68.5,-0.00198,0.0,0.22727]
[1778079007615,57.73,81782.06,68.5,-0.00198,0.0,0.2272]
[1778079008194,57.73,81782.06,68.5,-0.00198,0.0,0.2272]
[1778079016173,57.73,81781.61,68.5,-0.00198,0.0,0.22734]
[1778079016551,57.73,81777.62,68.5,-0.00199,0.0,0.22859]
[1778079017440,57.73,81775.54,68.5,-0.002,0.0,0.22924]
[1778079017999,57.73,81775.54,68.5,-0.002,0.0,0.22924]
[1778079020755,57.73,81775.56,68.5,-0.002,0.0,0.22923]
[1778079020765,57.73,81775.56,68.5,-0.002,0.0,0.22923]
[1778079021865,57.73,81774.14,68.5,-0.002,0.0,0.22967]
[1778079022458,57.73,81773.76,68.5,-0.002,0.0,0.22979]
[1778079023605,57.73,81770.92,68.5,-0.00201,0.0,0.23069]
[1778079024260,57.73,81770.92,68.5,-0.00201,0.0,0.23069]
[1778079025326,57.73,81769.43,68.5,-0.00202,0.0,0.23116]
[1778079025343,57.73,81769.43,68.5,-0.00202,0.0,0.23116]
[1778079027165,57.73,81759.8,68.5,-0.00205,0.0,0.23421]
[1778079031401,57.73,81754.32,68.5,-0.00206,0.0,0.23596]
[1778079035347,57.73,81749.98,68.5,-0.00207,0.0,0.23631]
[1778079035354,57.73,81749.98,68.5,-0.00207,0.0,0.23631]
[1778079036228,57.73,81764.87,68.5,-0.00202,0.0,0.23156]
[1778079037018,57.73,81764.87,68.5,-0.00202,0.0,0.23156]
[1778079037685,57.73,81773.42,68.5,-0.00199,0.0,0.22887]
[1778079039012,57.73,81773.61,68.5,-0.00199,0.0,0.22881]
[1778079040030,57.73,81773.19,68.5,-0.002,0.0,0.22895]
[1778079041896,57.73,81770.55,68.5,-0.002,0.0,0.22977]
[1778079042668,57.73,81771.01,68.5,-0.002,0.0,0.22963]
[1778079044344,57.73,81770.49,68.5,-0.002,0.0,0.22979]
[1778079044902,57.73,81770.76,68.5,-0.002,0.0,0.22971]
[1778079045902,57.73,81772.67,68.5,-0.002,0.0,0.22911]
[1778079046603,57.73,81773.03,68.5,-0.002,0.0,0.229]
[1778079052340,57.73,81767.24,68.5,-0.00201,0.0,0.23081]
[1778079054355,57.73,81755.57,68.5,-0.00205,0.0,0.23452]
[1778079055363,57.73,81745.93,68.5,-0.00208,0.0,0.23761]
[1778079056861,57.73,81739.33,68.5,-0.0021,0.0,0.23975]
[1778079057463,57.73,81737.38,68.5,-0.00211,0.0,0.24039]
[1778079058672,57.73,81738.97,68.5,-0.0021,0.0,0.23987]
[1778079059168,57.73,81738.97,68.5,-0.0021,0.0,0.23987]
[1778079059860,57.73,81739.71,68.5,-0.0021,0.0,0.23963]
[1778079060192,57.73,81739.71,68.5,-0.0021,0.0,0.23963]
[1778079062217,57.73,81736.16,68.5,-0.00211,0.0,0.24079]
[1778079062275,57.73,81736.16,68.5,-0.00211,0.0,0.24079]
[1778079062851,57.73,81739.67,68.5,-0.0021,0.0,0.23964]
[1778079063378,57.73,81739.67,68.5,-0.0021,0.0,0.23964]
[1778079065629,57.73,81749.36,68.5,-0.00207,0.0,0.23651]
[1778079066725,57.73,81751.11,68.5,-0.00206,0.0,0.23594]
[1778079069318,57.73,81763.95,68.5,-0.00202,0.0,0.23185]
[1778079069865,57.73,81762.92,68.5,-0.00203,0.0,0.23218]
[1778079070152,57.73,81762.92,68.5,-0.00203,0.0,0.23218]
[1778079071784,57.73,81756.06,68.5,-0.00205,0.0,0.23436]
[1778079072539,57.73,81752.85,68.5,-0.00206,0.0,0.23539]
[1778079073458,57.73,81752.85,68.5,-0.00206,0.0,0.23539]
[1778079074204,57.73,81750.69,68.5,-0.00206,0.0,0.23608]
[1778079074750,57.73,81748.69,68.5,-0.00207,0.0,0.23672]
[1778079078544,57.73,81736.75,68.5,-0.00211,0.0,0.2406]
[1778079079187,57.73,81736.75,68.5,-0.00211,0.0,0.2406]
[1778079083572,57.73,81733.87,68.5,-0.00212,0.0,0.24154]
[1778079084136,57.73,81733.87,68.5,-0.00212,0.0,0.24154]
[1778079089571,57.73,81736.1,68.5,-0.00211,0.0,0.24081]
[1778079091311,57.73,81736.06,68.5,-0.00211,0.0,0.24082]
[1778079091412,57.73,81748.81,68.5,-0.00206,0.0,0.23563]
[1778079091659,57.73,81748.81,68.5,-0.00206,0.0,0.23563]
[1778079094503,57.73,81755.32,68.5,-0.00204,0.0,0.23355]
[1778079097288,57.73,81745.64,68.5,-0.00207,0.0,0.23665]
[1778079102851,57.73,81743.78,68.5,-0.00208,0.0,0.23725]
[1778079103077,57.73,81743.78,68.5,-0.00208,0.0,0.23725]
[1778079104718,57.73,81731.3,68.5,-0.00212,0.0,0.24131]
[1778079109753,57.73,81717.56,68.5,-0.00216,0.0,0.24585]
[1778079114789,57.73,81722.77,68.5,-0.00214,0.0,0.24412]
[1778079119824,57.73,81723.09,68.5,-0.00214,0.0,0.24402]
[1778079124861,57.73,81726.85,68.5,-0.00213,0.0,0.24278]
[1778079129896,57.73,81719.16,68.5,-0.00216,0.0,0.24532]
[1778079135293,57.73,81716.62,68.5,-0.00216,0.0,0.24617]
[1778079135436,57.73,81706.99,68.5,-0.0022,0.0,0.2494]
[1778079135665,57.73,81706.99,68.5,-0.0022,0.0,0.2494]
[1778079135821,57.73,81706.99,68.5,-0.0022,0.0,0.2494]
[1778079135942,57.73,81683.04,68.5,-0.00228,0.0,0.2576]
[1778079136949,57.73,81665.8,68.5,-0.00234,0.0,0.26365]
[1778079141984,57.73,81650.35,68.5,-0.00239,0.0,0.26917]
[1778079144007,57.73,81625.77,68.5,-0.00248,0.0,0.27817]
[1778079149039,57.73,81623.91,68.5,-0.00249,0.0,0.27887]
[1778079151053,57.73,81635.15,68.5,-0.00244,0.0,0.27353]
[1778079153535,57.73,81657.09,68.5,-0.00236,0.0,0.26559]
[1778079157097,57.73,81670.28,68.5,-0.00231,0.0,0.26092]
[1778079160180,57.73,81682.94,68.5,-0.00227,0.0,0.25651]
[1778079164146,57.73,81671.06,68.5,-0.00231,0.0,0.26065]
[1778079169181,57.73,81673.89,68.5,-0.0023,0.0,0.25966]
[1778079173209,57.73,81683.78,68.5,-0.00226,0.0,0.25622]
[1778079177237,57.73,81693.52,68.5,-0.00223,0.0,0.25287]
[1778079179379,57.73,81691.18,68.5,-0.00224,0.0,0.25367]
[1778079179907,57.73,81687.4,68.5,-0.00225,0.0,0.25497]
[1778079180338,57.73,81687.4,68.5,-0.00225,0.0,0.25497]
[1778079180361,57.73,81687.4,68.5,-0.00225,0.0,0.25497]
[1778079182403,57.73,81692.77,68.5,-0.00223,0.0,0.25313]
[1778079184009,57.73,81699.08,68.5,-0.00221,0.0,0.25098]
[1778079184846,57.73,81701.01,68.5,-0.00221,0.0,0.25032]
[1778079186141,57.73,81700.83,68.5,-0.00221,0.0,0.25038]
[1778079186735,57.73,81702.13,68.5,-0.0022,0.0,0.24994]
[1778079187360,57.73,81702.13,68.5,-0.0022,0.0,0.24994]
[1778079190336,57.73,81691.51,68.5,-0.00224,0.0,0.25356]
[1778079195371,57.73,81692.11,68.5,-0.00224,0.0,0.25335]
[1778079200406,57.73,81684.32,68.5,-0.00226,0.0,0.25603]
[1778079205441,57.73,81681.06,68.5,-0.00227,0.0,0.25716]
[1778079210477,57.73,81683.11,68.5,-0.00227,0.0,0.25645]
[1778079215511,57.73,81683.43,68.5,-0.00226,0.0,0.25522]
[1778079220547,57.73,81696.43,68.5,-0.00221,0.0,0.25077]
[1778079225582,57.73,81698.22,68.5,-0.00221,0.0,0.25017]
[1778079230617,57.73,81694.05,68.5,-0.00222,0.0,0.25158]
[1778079235652,57.73,81693.33,68.5,-0.00222,0.0,0.25183]
[1778079240688,57.73,81691.07,68.5,-0.00223,0.0,0.2526]
[1778079245723,57.73,81691.24,68.5,-0.00223,0.0,0.25254]
[1778079247737,57.73,81681.04,68.5,-0.00226,0.0,0.25604]
[1778079252772,57.73,81686.0,68.5,-0.00225,0.0,0.25433]
[1778079257807,57.73,81681.17,68.5,-0.00226,0.0,0.256]
[1778079262842,57.73,81676.04,68.5,-0.00228,0.0,0.25778]
[1778079267877,57.73,81676.74,68.5,-0.00228,0.0,0.25753]
[1778079272913,57.73,81678.51,68.5,-0.00226,0.0,0.2558]
[1778079277948,57.73,81678.07,68.5,-0.00226,0.0,0.25595]
[1778079282984,57.73,81674.5,68.5,-0.00228,0.0,0.25719]
[1778079288019,57.73,81665.55,68.5,-0.00231,0.0,0.26031]
[1778079293054,57.73,81671.61,68.5,-0.00229,0.0,0.25819]
[1778079298089,57.73,81671.1,68.5,-0.00229,0.0,0.25837]
[1778079302715,57.73,81684.75,68.5,-0.00224,0.0,0.25365]
[1778079303128,57.73,81694.43,68.5,-0.00221,0.0,0.25035]
[1778079305142,57.73,81704.45,68.5,-0.00218,0.0,0.24697]
[1778079308163,57.73,81714.5,68.5,-0.00214,0.0,0.24362]
[1778079313198,57.73,81717.96,68.5,-0.00213,0.0,0.24248]
[1778079317226,57.73,81706.35,68.5,-0.00217,0.0,0.24633]
[1778079321256,57.73,81690.08,68.5,-0.00222,0.0,0.25183]
[1778079326292,57.73,81685.09,68.5,-0.00224,0.0,0.25353]
[1778079331326,57.73,81692.69,68.5,-0.00221,0.0,0.24983]
[1778079336361,57.73,81689.34,68.5,-0.00222,0.0,0.25097]
[1778079341397,57.73,81694.15,68.5,-0.0022,0.0,0.24934]
[1778079345424,57.73,81684.22,68.5,-0.00223,0.0,0.25272]
[1778079347206,57.73,81684.61,68.5,-0.00223,0.0,0.25258]
[1778079350776,57.73,81686.85,68.5,-0.00223,0.0,0.25182]
[1778079360529,57.73,81684.35,68.5,-0.00223,0.0,0.25267]
[1778079364759,57.73,81684.79,68.5,-0.00223,0.0,0.25252]
[1778079370133,57.73,81685.36,68.5,-0.00223,0.0,0.25233]
[1778079370173,57.73,81685.36,68.5,-0.00223,0.0,0.25233]
[1778079371903,57.73,81690.2,68.5,-0.00221,0.0,0.25068]
[1778079372650,57.73,81690.2,68.5,-0.00221,0.0,0.25068]
[1778079373200,57.73,81690.93,68.5,-0.00221,0.0,0.25043]
[1778079373240,57.73,81690.93,68.5,-0.00221,0.0,0.25043]
[1778079374875,57.73,81693.3,68.5,-0.0022,0.0,0.24963]
[1778079374928,57.73,81693.3,68.5,-0.0022,0.0,0.24963]
[1778079374951,57.73,81693.3,68.5,-0.0022,0.0,0.24963]
[1778079375541,57.73,81693.3,68.5,-0.0022,0.0,0.24963]
[1778079376659,57.73,81688.59,68.5,-0.00222,0.0,0.25123]
[1778079377102,57.73,81683.48,68.5,-0.00224,0.0,0.25297]
[1778079378918,57.73,81681.33,68.5,-0.00224,0.0,0.25371]
[1778079380315,57.73,81680.2,68.5,-0.00225,0.0,0.2541]
[1778079381216,57.73,81677.83,68.5,-0.00226,0.0,0.25491]
[1778079381272,57.73,81677.83,68.5,-0.00226,0.0,0.25491]
[1778079381677,57.73,81664.9,68.5,-0.0023,0.0,0.2594]
[1778079384007,57.73,81655.91,68.5,-0.00233,0.0,0.26257]
[1778079384703,57.73,81655.91,68.5,-0.00233,0.0,0.26257]
[1778079385598,57.73,81653.92,68.5,-0.00234,0.0,0.26327]
[1778079388101,57.73,81649.15,68.5,-0.00235,0.0,0.26497]
[1778079388731,57.73,81649.15,68.5,-0.00235,0.0,0.26497]
[1778079389051,57.73,81647.06,68.5,-0.00236,0.0,0.26571]
[1778079389462,57.73,81647.06,68.5,-0.00236,0.0,0.26571]
[1778079391343,57.73,81646.5,68.5,-0.00236,0.0,0.26591]
[1778079392545,57.73,81646.73,68.5,-0.00235,0.0,0.26468]
[1778079393179,57.73,81648.17,68.5,-0.00235,0.0,0.26416]
[1778079394370,57.73,81647.13,68.5,-0.00235,0.0,0.26454]
[1778079395555,57.73,81649.16,68.5,-0.00234,0.0,0.26381]
[1778079400810,57.73,81631.19,68.5,-0.00241,0.0,0.27027]
[1778079401842,57.73,81625.45,68.5,-0.00243,0.0,0.27236]
[1778079403133,57.73,81623.62,68.5,-0.00244,0.0,0.27303]
[1778079404423,57.73,81623.62,68.5,-0.00244,0.0,0.27303]
[1778079409873,57.73,81624.31,68.5,-0.00243,0.0,0.27278]
[1778079414908,57.73,81624.71,68.5,-0.00243,0.0,0.27263]
[1778079419943,57.73,81617.43,68.5,-0.00246,0.0,0.27531]
[1778079425155,57.73,81608.07,68.5,-0.00249,0.0,0.27878]
[1778079429593,57.73,81608.27,68.5,-0.00249,0.0,0.2787]
[1778079430590,57.73,81611.66,68.5,-0.00248,0.0,0.27744]
[1778079430604,57.73,81611.66,68.5,-0.00248,0.0,0.27744]
[1778079430804,57.73,81611.66,68.5,-0.00248,0.0,0.27744]
[1778079431591,57.73,81618.64,68.5,-0.00245,0.0,0.27486]
[1778079431639,57.73,81628.58,68.5,-0.00242,0.0,0.27122]
[1778079432040,57.73,81641.74,68.5,-0.00237,0.0,0.26646]
[1778079433303,57.73,81641.74,68.5,-0.00237,0.0,0.26646]
[1778079433746,57.73,81641.74,68.5,-0.00237,0.0,0.26646]
[1778079434316,57.73,81642.46,68.5,-0.00237,0.0,0.2662]
[1778079434891,57.73,81642.26,68.5,-0.00237,0.0,0.26628]
[1778079437611,57.73,81643.57,68.5,-0.00236,0.0,0.26581]
[1778079438173,57.73,81641.46,68.5,-0.00237,0.0,0.26656]
[1778079443382,57.73,81642.99,68.5,-0.00237,0.0,0.26601]
[1778079443976,57.73,81637.6,68.5,-0.00239,0.0,0.26795]
[1778079444679,57.73,81637.6,68.5,-0.00239,0.0,0.26795]
[1778079447145,57.73,81626.73,68.5,-0.00243,0.0,0.27189]
[1778079452106,57.73,81630.74,68.5,-0.0024,0.0,0.26926]
[1778079454042,57.73,81630.8,68.5,-0.0024,0.0,0.26924]
[1778079454723,57.73,81630.8,68.5,-0.0024,0.0,0.26924]
[1778079457215,57.73,81643.97,68.5,-0.00235,0.0,0.26451]
[1778079462250,57.73,81642.19,68.5,-0.00236,0.0,0.26514]
[1778079464867,57.73,81639.66,68.5,-0.00237,0.0,0.26605]
[1778079474334,57.73,81633.05,68.5,-0.00239,0.0,0.26843]
[1778079478362,57.73,81620.45,68.5,-0.00244,0.0,0.27301]
[1778079483397,57.73,81609.69,68.5,-0.00248,0.0,0.27698]
[1778079485638,57.73,81604.14,68.5,-0.0025,0.0,0.27905]
[1778079486127,57.73,81594.73,68.5,-0.00253,0.0,0.28258]
[1778079486419,57.73,81584.64,68.5,-0.00257,0.0,0.28642]
[1778079490453,57.73,81571.65,68.5,-0.00262,0.0,0.29142]
[1778079493476,57.73,81543.03,68.5,-0.00274,0.0,0.30272]
[1778079494483,57.73,81532.27,68.5,-0.00278,0.0,0.30706]
[1778079499518,57.73,81529.82,68.5,-0.00279,0.0,0.30806]
[1778079504553,57.73,81535.51,68.5,-0.00277,0.0,0.30575]
[1778079509588,57.73,81526.16,68.5,-0.0028,0.0,0.30955]
[1778079514623,57.73,81512.78,68.5,-0.00285,0.0,0.31376]
[1778079518651,57.73,81501.58,68.5,-0.0029,0.0,0.31843]
[1778079523686,57.73,81502.48,68.5,-0.00289,0.0,0.31805]
[1778079526540,57.73,81502.98,68.5,-0.00289,0.0,0.31784]
[1778079526716,57.73,81523.1,68.5,-0.00281,0.0,0.3095]
[1778079528727,57.73,81533.46,68.5,-0.00276,0.0,0.30529]
[1778079529961,57.73,81533.46,68.5,-0.00276,0.0,0.30529]
[1778079530701,57.73,81533.94,68.5,-0.00276,0.0,0.30509]
[1778079532274,57.73,81533.79,68.5,-0.00276,0.0,0.30515]
[1778079532367,57.73,81533.79,68.5,-0.00276,0.0,0.30515]
[1778079532508,57.73,81533.79,68.5,-0.00276,0.0,0.30515]
[1778079532556,57.73,81533.79,68.5,-0.00276,0.0,0.30515]
[1778079533763,57.73,81512.71,68.5,-0.00285,0.0,0.31378]
[1778079534775,57.73,81512.71,68.5,-0.00285,0.0,0.31378]
[1778079537791,57.73,81499.69,68.5,-0.0029,0.0,0.31922]
[1778079542826,57.73,81491.47,68.5,-0.00294,0.0,0.32269]
[1778079547862,57.73,81494.93,68.5,-0.00293,0.0,0.32123]
[1778079552898,57.73,81512.02,68.5,-0.00285,0.0,0.31407]
[1778079555921,57.73,81530.46,68.5,-0.00278,0.0,0.3065]
[1778079557935,57.73,81543.11,68.5,-0.00272,0.0,0.30141]
[1778079559818,57.73,81540.74,68.5,-0.00273,0.0,0.30236]
[1778079560790,57.73,81542.89,68.5,-0.00272,0.0,0.30149]
[1778079561484,57.73,81543.12,68.5,-0.00272,0.0,0.3014]
[1778079564625,57.73,81545.59,68.5,-0.00271,0.0,0.30042]
[1778079565753,57.73,81542.11,68.5,-0.00273,0.0,0.30181]
[1778079566600,57.73,81541.57,68.5,-0.00273,0.0,0.30202]
[1778079567585,57.73,81540.88,68.5,-0.00273,0.0,0.3023]
[1778079573043,57.73,81539.89,68.5,-0.00273,0.0,0.30142]
[1778079574771,57.73,81539.89,68.5,-0.00273,0.0,0.30142]
[1778079575263,57.73,81540.72,68.5,-0.00272,0.0,0.30108]
[1778079576360,57.73,81540.48,68.5,-0.00272,0.0,0.30118]
[1778079576876,57.73,81540.48,68.5,-0.00272,0.0,0.30118]
[1778079577498,57.73,81539.66,68.5,-0.00273,0.0,0.30151]
[1778079578129,57.73,81539.33,68.5,-0.00273,0.0,0.30164]
[1778079579476,57.73,81542.48,68.5,-0.00272,0.0,0.30038]
[1778079581550,57.73,81543.93,68.5,-0.00271,0.0,0.2998]
[1778079586772,57.73,81532.65,68.5,-0.00276,0.0,0.30433]
[1778079587955,57.73,81535.85,68.5,-0.00274,0.0,0.30304]
[1778079591880,57.73,81526.75,68.5,-0.00278,0.0,0.30672]
[1778079591926,57.73,81516.24,68.5,-0.00282,0.0,0.31101]
[1778079592541,57.73,81516.24,68.5,-0.00282,0.0,0.31101]
[1778079595457,57.73,81514.31,68.5,-0.00283,0.0,0.31181]
[1778079595625,57.73,81514.31,68.5,-0.00283,0.0,0.31181]
[1778079596205,57.73,81525.21,68.5,-0.00279,0.0,0.30734]
[1778079597949,57.73,81525.21,68.5,-0.00279,0.0,0.30734]
[1778079599234,57.73,81523.15,68.5,-0.00279,0.0,0.30818]
[1778079600625,57.73,81520.32,68.5,-0.00281,0.0,0.30934]
[1778079600692,57.73,81520.32,68.5,-0.00281,0.0,0.30934]
[1778079602676,57.73,81516.99,68.5,-0.00282,0.0,0.3107]
[1778079603231,57.73,81512.75,68.5,-0.00284,0.0,0.31245]
[1778079603262,57.73,81524.75,68.5,-0.00279,0.0,0.30753]
[1778079604305,57.73,81524.75,68.5,-0.00279,0.0,0.30753]
[1778079604918,57.73,81524.75,68.5,-0.00279,0.0,0.30753]
[1778079605004,57.73,81537.78,68.5,-0.00273,0.0,0.30226]
[1778079607874,57.73,81539.58,68.5,-0.00273,0.0,0.30154]
[1778079609014,57.73,81540.31,68.5,-0.00272,0.0,0.30125]
[1778079612347,57.73,81539.39,68.5,-0.00273,0.0,0.30162]
[1778079612448,57.73,81539.39,68.5,-0.00273,0.0,0.30162]
[1778079614639,57.73,81541.62,68.5,-0.00272,0.0,0.30073]
[1778079615165,57.73,81538.85,68.5,-0.00273,0.0,0.30183]
[1778079617447,57.73,81538.25,68.5,-0.00273,0.0,0.30207]
[1778079617606,57.73,81538.25,68.5,-0.00273,0.0,0.30207]
[1778079617929,57.73,81538.25,68.5,-0.00273,0.0,0.30207]
[1778079618607,57.73,81532.8,68.5,-0.00275,0.0,0.30427]
[1778079620400,57.73,81517.13,68.5,-0.00282,0.0,0.31065]
[1778079621166,57.73,81516.38,68.5,-0.00282,0.0,0.31096]
[1778079621907,57.73,81516.38,68.5,-0.00282,0.0,0.31096]
[1778079622716,57.73,81515.76,68.5,-0.00282,0.0,0.31121]
[1778079624511,57.73,81519.35,68.5,-0.00281,0.0,0.30974]
[1778079625655,57.73,81526.33,68.5,-0.00278,0.0,0.30689]
[1778079626838,57.73,81530.35,68.5,-0.00276,0.0,0.30526]
[1778079627208,57.73,81532.3,68.5,-0.00276,0.0,0.30447]
[1778079631574,57.73,81533.66,68.5,-0.00275,0.0,0.30392]
[1778079632222,57.73,81535.52,68.5,-0.00273,0.0,0.30189]
[1778079637463,57.73,81534.47,68.5,-0.00274,0.0,0.30231]
[1778079637876,57.73,81534.47,68.5,-0.00274,0.0,0.30231]
[1778079637900,57.73,81534.47,68.5,-0.00274,0.0,0.30231]
[1778079637925,57.73,81534.47,68.5,-0.00274,0.0,0.30231]
[1778079638506,57.73,81538.1,68.5,-0.00272,0.0,0.30085]
[1778079638869,57.73,81538.1,68.5,-0.00272,0.0,0.30085]
[1778079639438,57.73,81542.74,68.5,-0.0027,0.0,0.299]
[1778079639527,57.73,81542.74,68.5,-0.0027,0.0,0.299]
[1778079640074,57.73,81542.74,68.5,-0.0027,0.0,0.299]
[1778079641946,57.73,81556.02,68.5,-0.00265,0.0,0.29377]
[1778079643899,57.73,81557.2,68.5,-0.00265,0.0,0.2933]
[1778079644436,57.73,81558.06,68.5,-0.00264,0.0,0.29297]
[1778079645150,57.73,81558.17,68.5,-0.00264,0.0,0.29293]
[1778079645173,57.73,81558.17,68.5,-0.00264,0.0,0.29293]
[1778079645201,57.73,81558.17,68.5,-0.00264,0.0,0.29293]
[1778079645216,57.73,81558.17,68.5,-0.00264,0.0,0.29293]
[1778079645729,57.73,81558.17,68.5,-0.00264,0.0,0.29293]
[1778079646160,57.73,81549.17,68.5,-0.00268,0.0,0.29646]
[1778079646607,57.73,81549.17,68.5,-0.00268,0.0,0.29646]
[1778079646899,57.73,81549.17,68.5,-0.00268,0.0,0.29646]
[1778079648407,57.73,81537.49,68.5,-0.00272,0.0,0.3011]
[1778079648972,57.73,81537.49,68.5,-0.00272,0.0,0.3011]
[1778079649550,57.73,81535.7,68.5,-0.00273,0.0,0.30182]
[1778079650178,57.73,81538.59,68.5,-0.00272,0.0,0.30066]
[1778079652047,57.73,81537.53,68.5,-0.00272,0.0,0.30108]
[1778079651618,57.73,81520.87,68.5,-0.00279,0.0,0.30781]
[1778079652694,57.73,81520.87,68.5,-0.00279,0.0,0.30781]
[1778079653885,57.73,81514.48,68.5,-0.00282,0.0,0.31043]
[1778079654403,57.73,81514.67,68.5,-0.00282,0.0,0.31035]
[1778079655404,57.73,81514.92,68.5,-0.00282,0.0,0.31025]
[1778079655626,57.73,81514.92,68.5,-0.00282,0.0,0.31025]
[1778079660653,57.73,81507.98,68.5,-0.00285,0.0,0.31311]
[1778079662349,57.73,81505.75,68.5,-0.00286,0.0,0.31403]
[1778079662387,57.73,81505.75,68.5,-0.00286,0.0,0.31403]
[1778079665393,57.73,81504.69,68.5,-0.00286,0.0,0.31447]
[1778079665906,57.73,81504.69,68.5,-0.00286,0.0,0.31447]
[1778079666593,57.73,81499.1,68.5,-0.00288,0.0,0.3168]
[1778079667160,57.73,81497.44,68.5,-0.00289,0.0,0.3175]
[1778079667785,57.73,81497.44,68.5,-0.00289,0.0,0.3175]
[1778079669222,57.73,81494.8,68.5,-0.0029,0.0,0.31861]
[1778079669474,57.73,81494.8,68.5,-0.0029,0.0,0.31861]
[1778079669532,57.73,81494.8,68.5,-0.0029,0.0,0.31861]
[1778079671766,57.73,81514.67,68.5,-0.00282,0.0,0.31035]
[1778079673517,57.73,81515.76,68.5,-0.00281,0.0,0.3099]
[1778079674254,57.73,81517.04,68.5,-0.00281,0.0,0.30938]
[1778079676801,57.73,81530.65,68.5,-0.00275,0.0,0.30385]
[1778079679724,57.73,81530.2,68.5,-0.00275,0.0,0.30403]
[1778079681617,57.73,81532.92,68.5,-0.00274,0.0,0.30293]
[1778079684857,57.73,81545.18,68.5,-0.00269,0.0,0.29804]
[1778079685754,57.73,81545.18,68.5,-0.00269,0.0,0.29804]
[1778079685793,57.73,81545.18,68.5,-0.00269,0.0,0.29804]
[1778079686872,57.73,81559.12,68.5,-0.00264,0.0,0.29255]
[1778079687505,57.73,81559.12,68.5,-0.00264,0.0,0.29255]
[1778079687542,57.73,81559.12,68.5,-0.00264,0.0,0.29255]
[1778079688479,57.73,81552.67,68.5,-0.00266,0.0,0.29508]
[1778079689063,57.73,81552.67,68.5,-0.00266,0.0,0.29508]
[1778079693890,57.73,81544.52,68.5,-0.00268,0.0,0.29703]
[1778079694480,57.73,81543.8,68.5,-0.00269,0.0,0.29731]
[1778079697684,57.73,81545.94,68.5,-0.00268,0.0,0.29647]
[1778079698375,57.73,81549.28,68.5,-0.00267,0.0,0.29515]
[1778079699810,57.73,81548.38,68.5,-0.00267,0.0,0.29551]
[1778079702460,57.73,81550.41,68.5,-0.00266,0.0,0.29471]
[1778079705915,57.73,81549.35,68.5,-0.00267,0.0,0.29513]
[1778079706646,57.73,81552.73,68.5,-0.00265,0.0,0.2938]
[1778079708147,57.73,81554.02,68.5,-0.00265,0.0,0.29329]
[1778079708686,57.73,81553.99,68.5,-0.00265,0.0,0.29331]
[1778079709311,57.73,81553.68,68.5,-0.00265,0.0,0.29343]
[1778079709810,57.73,81553.68,68.5,-0.00265,0.0,0.29343]
[1778079711800,57.73,81553.86,68.5,-0.00265,0.0,0.29336]
[1778079712887,57.73,81555.64,68.5,-0.00264,0.0,0.29266]
[1778079714347,57.73,81551.79,68.5,-0.00266,0.0,0.29417]
[1778079714856,57.73,81551.79,68.5,-0.00266,0.0,0.29417]
[1778079719945,57.73,81550.4,68.5,-0.00266,0.0,0.29471]
[1778079720143,57.73,81550.4,68.5,-0.00266,0.0,0.29471]
[1778079721286,57.73,81541.93,68.5,-0.00269,0.0,0.29806]
[1778079721736,57.73,81541.93,68.5,-0.00269,0.0,0.29806]
[1778079721784,57.73,81541.93,68.5,-0.00269,0.0,0.29806]
[1778079721914,57.73,81541.93,68.5,-0.00269,0.0,0.29806]
[1778079724134,57.73,81554.87,68.5,-0.00264,0.0,0.29296]
[1778079725292,57.73,81554.64,68.5,-0.00264,0.0,0.29305]
[1778079725403,57.73,81554.64,68.5,-0.00264,0.0,0.29305]
[1778079728199,57.73,81556.39,68.5,-0.00264,0.0,0.29237]
[1778079728890,57.73,81556.09,68.5,-0.00264,0.0,0.29249]
[1778079733713,57.73,81548.46,68.5,-0.00267,0.0,0.29548]
[1778079734130,57.73,81548.46,68.5,-0.00267,0.0,0.29548]
[1778079736221,57.73,81534.69,68.5,-0.00272,0.0,0.30094]
[1778079737761,57.73,81534.69,68.5,-0.00272,0.0,0.30094]
[1778079738411,57.73,81533.81,68.5,-0.00273,0.0,0.30129]
[1778079738906,57.73,81533.81,68.5,-0.00273,0.0,0.30129]
[1778079739590,57.73,81534.64,68.5,-0.00272,0.0,0.30096]
[1778079739903,57.73,81534.64,68.5,-0.00272,0.0,0.30096]
[1778079740168,57.73,81534.64,68.5,-0.00272,0.0,0.30096]
[1778079741269,57.73,81540.53,68.5,-0.0027,0.0,0.29861]
[1778079742075,57.73,81540.53,68.5,-0.0027,0.0,0.29861]
[1778079743280,57.73,81545.38,68.5,-0.00268,0.0,0.29669]
[1778079743844,57.73,81545.38,68.5,-0.00268,0.0,0.29669]
[1778079745754,57.73,81536.49,68.5,-0.00272,0.0,0.30022]
[1778079746400,57.73,81533.58,68.5,-0.00273,0.0,0.30138]
[1778079746907,57.73,81533.58,68.5,-0.00273,0.0,0.30138]
[1778079747557,57.73,81537.34,68.5,-0.00271,0.0,0.29988]
[1778079751776,57.73,81541.99,68.5,-0.00269,0.0,0.29803]
[1778079751859,57.73,81541.99,68.5,-0.00269,0.0,0.29803]
[1778079753700,57.73,81545.02,68.5,-0.00267,0.0,0.29557]
[1778079754252,57.73,81549.68,68.5,-0.00265,0.0,0.29374]
[1778079756879,57.73,81543.98,68.5,-0.00268,0.0,0.29598]
[1778079757446,57.73,81546.81,68.5,-0.00266,0.0,0.29486]
[1778079759164,57.73,81549.09,68.5,-0.00266,0.0,0.29397]
[1778079759723,57.73,81550.49,68.5,-0.00265,0.0,0.29342]
[1778079762368,57.73,81552.98,68.5,-0.00264,0.0,0.29245]
[1778079762898,57.73,81552.98,68.5,-0.00264,0.0,0.29245]
[1778079765202,57.73,81552.69,68.5,-0.00264,0.0,0.29256]
[1778079765823,57.73,81552.97,68.5,-0.00264,0.0,0.29245]
[1778079766356,57.73,81553.47,68.5,-0.00264,0.0,0.29226]
[1778079766953,57.73,81553.47,68.5,-0.00264,0.0,0.29226]
[1778079771039,57.73,81551.02,68.5,-0.00265,0.0,0.29321]
[1778079771777,57.73,81548.54,68.5,-0.00266,0.0,0.29418]
[1778079774774,57.73,81549.82,68.5,-0.00265,0.0,0.29368]
[1778079775424,57.73,81550.68,68.5,-0.00265,0.0,0.29335]
[1778079775916,57.73,81550.68,68.5,-0.00265,0.0,0.29335]
[1778079776516,57.73,81550.58,68.5,-0.00265,0.0,0.29339]
[1778079777445,57.73,81550.33,68.5,-0.00265,0.0,0.29348]
[1778079778245,57.73,81550.33,68.5,-0.00265,0.0,0.29348]
[1778079778727,57.73,81560.76,68.5,-0.00261,0.0,0.28942]
[1778079780547,57.73,81576.35,68.5,-0.00255,0.0,0.28345]
[1778079783568,57.73,81586.6,68.5,-0.00251,0.0,0.27958]
[1778079785055,57.73,81586.6,68.5,-0.00251,0.0,0.27958]
[1778079785815,57.73,81587.45,68.5,-0.00251,0.0,0.27926]
[1778079789783,57.73,81592.38,68.5,-0.00249,0.0,0.27742]
[1778079789929,57.73,81592.38,68.5,-0.00249,0.0,0.27742]
[1778079791624,57.73,81571.87,68.5,-0.00257,0.0,0.28516]
[1778079793817,57.73,81569.7,68.5,-0.00257,0.0,0.28599]
[1778079794386,57.73,81568.44,68.5,-0.00258,0.0,0.28647]
[1778079795619,57.73,81567.23,68.5,-0.00258,0.0,0.28693]
[1778079796101,57.73,81567.23,68.5,-0.00258,0.0,0.28693]
[1778079799285,57.73,81566.29,68.5,-0.00259,0.0,0.28729]
[1778079799651,57.73,81558.59,68.5,-0.00262,0.0,0.29026]
[1778079799657,57.73,81558.59,68.5,-0.00262,0.0,0.29026]
[1778079799915,57.73,81558.59,68.5,-0.00262,0.0,0.29026]
[1778079803056,57.73,81544.99,68.5,-0.00267,0.0,0.29558]
[1778079803870,57.73,81545.3,68.5,-0.00267,0.0,0.29546]
[1778079804605,57.73,81545.13,68.5,-0.00267,0.0,0.29552]
[1778079805838,57.73,81538.15,68.5,-0.0027,0.0,0.29829]
[1778079807604,57.73,81526.46,68.5,-0.00275,0.0,0.30296]
[1778079808425,57.73,81520.73,68.5,-0.00277,0.0,0.30527]
[1778079808753,57.73,81509.98,68.5,-0.00281,0.0,0.30966]
[1778079809760,57.73,81520.34,68.5,-0.00277,0.0,0.30543]
[1778079812782,57.73,81526.65,68.5,-0.00273,0.0,0.3016]
[1778079814685,57.73,81526.87,68.5,-0.00273,0.0,0.30151]
[1778079815103,57.73,81526.87,68.5,-0.00273,0.0,0.30151]
[1778079816075,57.73,81527.91,68.5,-0.00273,0.0,0.30109]
[1778079817643,57.73,81529.84,68.5,-0.00272,0.0,0.30032]
[1778079819989,57.73,81530.02,68.5,-0.00272,0.0,0.30025]
[1778079821852,57.73,81539.61,68.5,-0.00268,0.0,0.29644]
[1778079822229,57.73,81539.61,68.5,-0.00268,0.0,0.29644]
[1778079822649,57.73,81540.24,68.5,-0.00268,0.0,0.29619]
[1778079827889,57.73,81543.98,68.5,-0.00266,0.0,0.29472]
[1778079829568,57.73,81543.27,68.5,-0.00267,0.0,0.29499]
[1778079829684,57.73,81543.27,68.5,-0.00267,0.0,0.29499]
[1778079834146,57.73,81550.55,68.5,-0.00264,0.0,0.29214]
[1778079834580,57.73,81549.29,68.5,-0.00264,0.0,0.29263]
[1778079834618,57.73,81549.29,68.5,-0.00264,0.0,0.29263]
[1778079835145,57.73,81549.29,68.5,-0.00264,0.0,0.29263]
[1778079836714,57.73,81557.34,68.5,-0.00261,0.0,0.2895]
[1778079836810,57.73,81557.34,68.5,-0.00261,0.0,0.2895]
[1778079840160,57.73,81552.68,68.5,-0.00263,0.0,0.29131]
[1778079841215,57.73,81551.02,68.5,-0.00264,0.0,0.29196]
[1778079847022,57.73,81559.06,68.5,-0.00261,0.0,0.28884]
[1778079849951,57.73,81562.68,68.5,-0.00259,0.0,0.28744]
[1778079852626,57.73,81561.72,68.5,-0.00259,0.0,0.28781]
[1778079853768,57.73,81562.84,68.5,-0.00259,0.0,0.28738]
[1778079854195,57.73,81562.84,68.5,-0.00259,0.0,0.28738]
[1778079858416,57.73,81568.84,68.5,-0.00257,0.0,0.28508]
[1778079858995,57.73,81568.84,68.5,-0.00257,0.0,0.28508]
[1778079861521,57.73,81562.88,68.5,-0.00259,0.0,0.28737]
[1778079863368,57.73,81564.64,68.5,-0.00258,0.0,0.28669]
[1778079864479,57.73,81566.35,68.5,-0.00258,0.0,0.28604]
[1778079865023,57.73,81566.35,68.5,-0.00258,0.0,0.28604]
[1778079865617,57.73,81566.83,68.5,-0.00257,0.0,0.28585]
[1778079866032,57.73,81566.83,68.5,-0.00257,0.0,0.28585]
[1778079872444,57.73,81568.62,68.5,-0.00256,0.0,0.28394]
[1778079872774,57.73,81568.62,68.5,-0.00256,0.0,0.28394]
[1778079873961,57.73,81565.72,68.5,-0.00257,0.0,0.28505]
[1778079874680,57.73,81563.34,68.5,-0.00258,0.0,0.28596]
[1778079875854,57.73,81561.91,68.5,-0.00258,0.0,0.2865]
[1778079876550,57.73,81560.52,68.5,-0.00259,0.0,0.28704]
[1778079878959,57.73,81564.0,68.5,-0.00257,0.0,0.2857]
[1778079879738,57.73,81566.88,68.5,-0.00256,0.0,0.2846]
[1778079885290,57.73,81579.19,68.5,-0.00252,0.0,0.27994]
[1778079885503,57.73,81579.19,68.5,-0.00252,0.0,0.27994]
[1778079887279,57.73,81578.82,68.5,-0.00252,0.0,0.28008]
[1778079889806,57.73,81588.07,68.5,-0.00248,0.0,0.27662]
[1778079890335,57.73,81588.07,68.5,-0.00248,0.0,0.27662]
[1778079891764,57.73,81590.87,68.5,-0.00247,0.0,0.27558]
[1778079892316,57.73,81590.87,68.5,-0.00247,0.0,0.27558]
[1778079895329,57.73,81589.53,68.5,-0.00248,0.0,0.27608]
[1778079897011,57.73,81595.01,68.5,-0.00246,0.0,0.27405]
[1778079898067,57.73,81595.76,68.5,-0.00246,0.0,0.27377]
[1778079898969,57.73,81596.22,68.5,-0.00245,0.0,0.2736]
[1778079903416,57.73,81606.09,68.5,-0.00242,0.0,0.26999]
[1778079908615,57.73,81602.67,68.5,-0.00243,0.0,0.27124]
[1778079909166,57.73,81602.67,68.5,-0.00243,0.0,0.27124]
[1778079911921,57.73,81600.15,68.5,-0.00244,0.0,0.27216]
[1778079912567,57.73,81595.64,68.5,-0.00246,0.0,0.27382]
[1778079918523,57.73,81590.4,68.5,-0.00248,0.0,0.27576]
[1778079921853,57.73,81594.27,68.5,-0.00246,0.0,0.27432]
[1778079922905,57.73,81598.15,68.5,-0.00245,0.0,0.27289]
[1778079926263,57.73,81595.34,68.5,-0.00246,0.0,0.27393]
[1778079927338,57.73,81595.18,68.5,-0.00246,0.0,0.27399]
[1778079929997,57.73,81593.55,68.5,-0.00246,0.0,0.27459]
[1778079930669,57.73,81592.91,68.5,-0.00247,0.0,0.27483]
[1778079935545,57.73,81595.41,68.5,-0.00245,0.0,0.27271]
[1778079936022,57.73,81595.41,68.5,-0.00245,0.0,0.27271]
[1778079936760,57.73,81594.22,68.5,-0.00245,0.0,0.27315]
[1778079937158,57.73,81594.22,68.5,-0.00245,0.0,0.27315]
[1778079937906,57.73,81589.58,68.5,-0.00247,0.0,0.27486]
[1778079939029,57.73,81580.78,68.5,-0.0025,0.0,0.27813]
[1778079939075,57.73,81580.78,68.5,-0.0025,0.0,0.27813]
[1778079939294,57.73,81580.78,68.5,-0.0025,0.0,0.27813]
[1778079942281,57.73,81572.06,68.5,-0.00253,0.0,0.28141]
[1778079942921,57.73,81569.3,68.5,-0.00254,0.0,0.28246]
[1778079943455,57.73,81570.73,68.5,-0.00254,0.0,0.28192]
[1778079943529,57.73,81570.73,68.5,-0.00254,0.0,0.28192]
[1778079944067,57.73,81570.73,68.5,-0.00254,0.0,0.28192]
[1778079944784,57.73,81569.41,68.5,-0.00254,0.0,0.28242]
[1778079946960,57.73,81567.7,68.5,-0.00255,0.0,0.28306]
[1778079947717,57.73,81567.72,68.5,-0.00255,0.0,0.28306]
[1778079952761,57.73,81564.82,68.5,-0.00256,0.0,0.28416]
[1778079957796,57.73,81568.83,68.5,-0.00255,0.0,0.28264]
[1778079959110,57.73,81568.83,68.5,-0.00255,0.0,0.28264]
[1778079959869,57.73,81568.41,68.5,-0.00255,0.0,0.28279]
[1778079961447,57.73,81567.7,68.5,-0.00255,0.0,0.28306]
[1778079962671,57.73,81567.97,68.5,-0.00255,0.0,0.28296]
[1778079963165,57.73,81567.97,68.5,-0.00255,0.0,0.28296]
[1778079963727,57.73,81568.14,68.5,-0.00255,0.0,0.2829]
[1778079965184,57.73,81571.1,68.5,-0.00254,0.0,0.28178]
[1778079965438,57.73,81571.1,68.5,-0.00254,0.0,0.28178]
[1778079965715,57.73,81572.56,68.5,-0.00253,0.0,0.28122]
[1778079966994,57.73,81566.61,68.5,-0.00255,0.0,0.28348]
[1778079967499,57.73,81565.59,68.5,-0.00256,0.0,0.28387]
[1778079967925,57.73,81565.59,68.5,-0.00256,0.0,0.28387]
[1778079969930,57.73,81566.11,68.5,-0.00256,0.0,0.28367]
[1778079971779,57.73,81572.73,68.5,-0.00253,0.0,0.28116]
[1778079973470,57.73,81573.15,68.5,-0.00253,0.0,0.281]
[1778079973925,57.73,81573.15,68.5,-0.00253,0.0,0.281]
[1778079974678,57.73,81573.72,68.5,-0.00253,0.0,0.28079]
[1778079975230,57.73,81573.72,68.5,-0.00253,0.0,0.28079]
[1778079975824,57.73,81574.4,68.5,-0.00252,0.0,0.28053]
[1778079976287,57.73,81574.4,68.5,-0.00252,0.0,0.28053]
[1778079977095,57.73,81574.55,68.5,-0.00252,0.0,0.28047]
[1778079977753,57.73,81573.78,68.5,-0.00253,0.0,0.28076]
[1778079980806,57.73,81573.44,68.5,-0.00253,0.0,0.28089]
[1778079981540,57.73,81573.26,68.5,-0.00253,0.0,0.28096]
[1778079987003,57.73,81566.06,68.5,-0.00256,0.0,0.28369]
[1778079987538,57.73,81566.06,68.5,-0.00256,0.0,0.28369]
[1778079988009,57.73,81566.06,68.5,-0.00256,0.0,0.28369]
[1778079996832,57.73,81574.89,68.5,-0.00251,0.0,0.27913]
[1778079997427,57.73,81574.89,68.5,-0.00251,0.0,0.27913]
[1778079997927,57.73,81574.43,68.5,-0.00251,0.0,0.2793]
[1778079999608,57.73,81564.06,68.5,-0.00255,0.0,0.28322]
[1778080004377,57.73,81565.83,68.5,-0.00255,0.0,0.28255]
[1778080004932,57.73,81564.92,68.5,-0.00255,0.0,0.2829]
[1778080005685,57.73,81565.84,68.5,-0.00255,0.0,0.28255]
[1778080006162,57.73,81565.84,68.5,-0.00255,0.0,0.28255]
[1778080006702,57.73,81565.72,68.5,-0.00255,0.0,0.28259]
[1778080007187,57.73,81565.72,68.5,-0.00255,0.0,0.28259]
[1778080009588,57.73,81566.18,68.5,-0.00254,0.0,0.28242]
[1778080010139,57.73,81566.18,68.5,-0.00254,0.0,0.28242]
[1778080010788,57.73,81565.53,68.5,-0.00255,0.0,0.28266]
[1778080011232,57.73,81565.53,68.5,-0.00255,0.0,0.28266]
[1778080013055,57.73,81564.99,68.5,-0.00255,0.0,0.28287]
[1778080013768,57.73,81565.04,68.5,-0.00255,0.0,0.28285]
[1778080015987,57.73,81564.31,68.5,-0.00255,0.0,0.28313]
[1778080017164,57.73,81564.58,68.5,-0.00255,0.0,0.28302]
[1778080018593,57.73,81565.28,68.5,-0.00255,0.0,0.28276]
[1778080019053,57.73,81565.28,68.5,-0.00255,0.0,0.28276]
[1778080020494,57.73,81565.35,68.5,-0.00255,0.0,0.28273]
[1778080020544,57.73,81561.95,68.5,-0.00256,0.0,0.28403]
[1778080023508,57.73,81549.78,68.5,-0.00261,0.0,0.2887]
[1778080024806,57.73,81551.52,68.5,-0.0026,0.0,0.28802]
[1778080027290,57.73,81574.26,68.5,-0.00251,0.0,0.27937]
[1778080027864,57.73,81574.26,68.5,-0.00251,0.0,0.27937]
[1778080028621,57.73,81571.65,68.5,-0.00252,0.0,0.28035]
[1778080034339,57.73,81568.31,68.5,-0.00254,0.0,0.28161]
[1778080036593,57.73,81566.48,68.5,-0.00254,0.0,0.2823]
[1778080037030,57.73,81566.48,68.5,-0.00254,0.0,0.2823]
[1778080038805,57.73,81567.4,68.5,-0.00254,0.0,0.28195]
[1778080039403,57.73,81567.4,68.5,-0.00254,0.0,0.28195]
[1778080041184,57.73,81567.19,68.5,-0.00254,0.0,0.28203]
[1778080042526,57.73,81566.73,68.5,-0.00254,0.0,0.28221]
[1778080051806,57.73,81570.08,68.5,-0.00252,0.0,0.27972]
[1778080052348,57.73,81570.08,68.5,-0.00252,0.0,0.27972]
[1778080053476,57.73,81571.54,68.5,-0.00251,0.0,0.27918]
[1778080054140,57.73,81572.4,68.5,-0.00251,0.0,0.27885]
[1778080056269,57.73,81580.36,68.5,-0.00248,0.0,0.27588]
[1778080056950,57.73,81581.38,68.5,-0.00248,0.0,0.2755]
[1778080058316,57.73,81582.16,68.5,-0.00247,0.0,0.27521]
[1778080059086,57.73,81582.31,68.5,-0.00247,0.0,0.27516]
[1778080059667,57.73,81582.69,68.5,-0.00247,0.0,0.27502]
[1778080061780,57.73,81582.65,68.5,-0.00247,0.0,0.27503]
[1778080062535,57.73,81571.92,68.5,-0.00251,0.0,0.27903]
[1778080065717,57.73,81566.49,68.5,-0.00253,0.0,0.28108]
[1778080066216,57.73,81566.49,68.5,-0.00253,0.0,0.28108]
[1778080066838,57.73,81567.76,68.5,-0.00253,0.0,0.2806]
[1778080067491,57.73,81567.76,68.5,-0.00253,0.0,0.2806]
[1778080069144,57.73,81567.18,68.5,-0.00253,0.0,0.28082]
[1778080069823,57.73,81567.03,68.5,-0.00253,0.0,0.28087]
[1778080072372,57.73,81568.52,68.5,-0.00253,0.0,0.28031]
[1778080072809,57.73,81566.28,68.5,-0.00253,0.0,0.28116]
[1778080073340,57.73,81566.28,68.5,-0.00253,0.0,0.28116]
[1778080073510,57.73,81566.28,68.5,-0.00253,0.0,0.28116]
[1778080075202,57.73,81558.93,68.5,-0.00256,0.0,0.28395]
[1778080075832,57.73,81557.44,68.5,-0.00257,0.0,0.28452]
[1778080081633,57.73,81552.38,68.5,-0.00259,0.0,0.28645]
[1778080082778,57.73,81553.46,68.5,-0.00258,0.0,0.28604]
[1778080085082,57.73,81552.68,68.5,-0.00259,0.0,0.28634]
[1778080086337,57.73,81551.06,68.5,-0.00259,0.0,0.28696]
[1778080090050,57.73,81552.53,68.5,-0.00259,0.0,0.2864]
[1778080091807,57.73,81556.21,68.5,-0.00257,0.0,0.28499]
[1778080092409,57.73,81556.21,68.5,-0.00257,0.0,0.28499]
[1778080092921,57.73,81556.49,68.5,-0.00257,0.0,0.28488]
[1778080094109,57.73,81557.95,68.5,-0.00257,0.0,0.28432]
[1778080094718,57.73,81559.41,68.5,-0.00256,0.0,0.28376]
[1778080098512,57.73,81559.51,68.5,-0.00256,0.0,0.28373]
[1778080099779,57.73,81562.82,68.5,-0.00255,0.0,0.28247]
[1778080100390,57.73,81562.82,68.5,-0.00255,0.0,0.28247]
[1778080100896,57.73,81562.99,68.5,-0.00255,0.0,0.2824]
[1778080105275,57.73,81555.62,68.5,-0.00257,0.0,0.28521]
[1778080105787,57.73,81554.64,68.5,-0.00258,0.0,0.28559]
[1778080105802,57.73,81554.64,68.5,-0.00258,0.0,0.28559]
[1778080106427,57.73,81554.64,68.5,-0.00258,0.0,0.28559]
[1778080107852,57.73,81542.82,68.5,-0.00262,0.0,0.29015]
[1778080108726,57.73,81542.82,68.5,-0.00262,0.0,0.29015]
[1778080108791,57.73,81542.82,68.5,-0.00262,0.0,0.29015]
[1778080115610,57.73,81537.31,68.5,-0.00263,0.0,0.29104]
[1778080116145,57.73,81537.31,68.5,-0.00263,0.0,0.29104]
[1778080119324,57.73,81540.61,68.5,-0.00262,0.0,0.28976]
[1778080119855,57.73,81540.9,68.5,-0.00262,0.0,0.28964]
[1778080123045,57.73,81536.43,68.5,-0.00264,0.0,0.29138]
[1778080123647,57.73,81530.34,68.5,-0.00266,0.0,0.29377]
[1778080124206,57.73,81530.34,68.5,-0.00266,0.0,0.29377]
[1778080124747,57.73,81529.47,68.5,-0.00267,0.0,0.29411]
[1778080125258,57.73,81529.47,68.5,-0.00267,0.0,0.29411]
[1778080125725,57.73,81520.03,68.5,-0.0027,0.0,0.29784]
[1778080126277,57.73,81520.03,68.5,-0.0027,0.0,0.29784]
[1778080126475,57.73,81520.03,68.5,-0.0027,0.0,0.29784]
[1778080126927,57.73,81520.09,68.5,-0.0027,0.0,0.29782]
[1778080127485,57.73,81520.09,68.5,-0.0027,0.0,0.29782]
[1778080129972,57.73,81512.46,68.5,-0.00273,0.0,0.30087]
[1778080130722,57.73,81512.46,68.5,-0.00273,0.0,0.30087]
[1778080132248,57.73,81515.08,68.5,-0.00272,0.0,0.29982]
[1778080133181,57.73,81516.5,68.5,-0.00272,0.0,0.29925]
[1778080139070,57.73,81515.3,68.5,-0.00272,0.0,0.29973]
[1778080141259,57.73,81519.03,68.5,-0.00271,0.0,0.29824]
[1778080141664,57.73,81519.18,68.5,-0.00271,0.0,0.29818]
[1778080145238,57.73,81525.09,68.5,-0.00268,0.0,0.29584]
[1778080145938,57.73,81526.08,68.5,-0.00268,0.0,0.29544]
[1778080147083,57.73,81526.28,68.5,-0.00268,0.0,0.29537]
[1778080148429,57.73,81525.45,68.5,-0.00268,0.0,0.29569]
[1778080149068,57.73,81524.27,68.5,-0.00269,0.0,0.29616]
[1778080149185,57.73,81524.27,68.5,-0.00269,0.0,0.29616]
[1778080150151,57.73,81534.37,68.5,-0.00265,0.0,0.29219]
[1778080153293,57.73,81530.65,68.5,-0.00266,0.0,0.29364]
[1778080153349,57.73,81530.65,68.5,-0.00266,0.0,0.29364]
[1778080153792,57.73,81523.73,68.5,-0.00269,0.0,0.29637]
[1778080154897,57.73,81516.26,68.5,-0.00272,0.0,0.29934]
[1778080157555,57.73,81522.02,68.5,-0.0027,0.0,0.29705]
[1778080157568,57.73,81522.02,68.5,-0.0027,0.0,0.29705]
[1778080158020,57.73,81522.39,68.5,-0.00269,0.0,0.2969]
[1778080158739,57.73,81523.08,68.5,-0.00269,0.0,0.29663]
[1778080159937,57.73,81524.88,68.5,-0.00268,0.0,0.29592]
[1778080160650,57.73,81525.38,68.5,-0.00268,0.0,0.29572]
[1778080166263,57.73,81532.19,68.5,-0.00266,0.0,0.29304]
[1778080169864,57.73,81534.98,68.5,-0.00264,0.0,0.29195]
[1778080170875,57.73,81536.71,68.5,-0.00264,0.0,0.29127]
[1778080172107,57.73,81536.42,68.5,-0.00263,0.0,0.29013]
[1778080173166,57.73,81536.23,68.5,-0.00263,0.0,0.29021]
[1778080178076,57.73,81540.12,68.5,-0.00261,0.0,0.2887]
[1778080179926,57.73,81539.94,68.5,-0.00261,0.0,0.28877]
[1778080181835,57.73,81548.52,68.5,-0.00258,0.0,0.28546]
[1778080182356,57.73,81548.52,68.5,-0.00258,0.0,0.28546]
[1778080184278,57.73,81552.16,68.5,-0.00257,0.0,0.28407]
[1778080184825,57.73,81556.28,68.5,-0.00255,0.0,0.2825]
[1778080186617,57.73,81555.48,68.5,-0.00255,0.0,0.2828]
[1778080187068,57.73,81555.31,68.5,-0.00255,0.0,0.28287]
[1778080187714,57.73,81557.88,68.5,-0.00254,0.0,0.28189]
[1778080188075,57.73,81557.88,68.5,-0.00254,0.0,0.28189]
[1778080193919,57.73,81563.8,68.5,-0.00252,0.0,0.27966]
[1778080199494,57.73,81552.25,68.5,-0.00257,0.0,0.28403]
[1778080200717,57.73,81549.68,68.5,-0.00258,0.0,0.28502]
[1778080201138,57.73,81549.68,68.5,-0.00258,0.0,0.28502]
[1778080201866,57.73,81552.16,68.5,-0.00257,0.0,0.28407]
[1778080204988,57.73,81549.2,68.5,-0.00258,0.0,0.2852]
[1778080205001,57.73,81549.2,68.5,-0.00258,0.0,0.2852]
[1778080205536,57.73,81537.72,68.5,-0.00262,0.0,0.28963]
[1778080208198,57.73,81531.13,68.5,-0.00265,0.0,0.2922]
[1778080208815,57.73,81529.63,68.5,-0.00265,0.0,0.29278]
[1778080213562,57.73,81527.75,68.5,-0.00266,0.0,0.29352]
[1778080214014,57.73,81527.83,68.5,-0.00266,0.0,0.29349]
[1778080214898,57.73,81527.93,68.5,-0.00266,0.0,0.29345]
[1778080215396,57.73,81527.93,68.5,-0.00266,0.0,0.29345]
[1778080215927,57.73,81533.81,68.5,-0.00264,0.0,0.29115]
[1778080216966,57.73,81536.8,68.5,-0.00263,0.0,0.28998]
[1778080217675,57.73,81536.8,68.5,-0.00263,0.0,0.28998]
[1778080218755,57.73,81539.82,68.5,-0.00261,0.0,0.28881]
[1778080219854,57.73,81539.96,68.5,-0.00261,0.0,0.28876]
[1778080220448,57.73,81539.96,68.5,-0.00261,0.0,0.28876]
[1778080221019,57.73,81539.09,68.5,-0.00262,0.0,0.2891]
[1778080221659,57.73,81539.09,68.5,-0.00262,0.0,0.2891]
[1778080222699,57.73,81539.92,68.5,-0.00261,0.0,0.28877]
[1778080223876,57.73,81538.36,68.5,-0.00262,0.0,0.28938]
[1778080229704,57.73,81541.09,68.5,-0.00261,0.0,0.28832]
[1778080232323,57.73,81541.71,68.5,-0.0026,0.0,0.28684]
[1778080232887,57.73,81541.71,68.5,-0.0026,0.0,0.28684]
[1778080233291,57.73,81541.71,68.5,-0.0026,0.0,0.28684]
[1778080233305,57.73,81541.71,68.5,-0.0026,0.0,0.28684]
[1778080233356,57.73,81541.71,68.5,-0.0026,0.0,0.28684]
[1778080233986,57.73,81539.54,68.5,-0.0026,0.0,0.28767]
[1778080239545,57.73,81533.42,68.5,-0.00263,0.0,0.29005]
[1778080240035,57.73,81532.9,68.5,-0.00263,0.0,0.29025]
[1778080242240,57.73,81532.15,68.5,-0.00263,0.0,0.29054]
[1778080242656,57.73,81532.15,68.5,-0.00263,0.0,0.29054]
[1778080244123,57.73,81526.4,68.5,-0.00266,0.0,0.29279]
[1778080246564,57.73,81524.87,68.5,-0.00266,0.0,0.29339]
[1778080250007,57.73,81518.62,68.5,-0.00269,0.0,0.29585]
[1778080251083,57.73,81518.63,68.5,-0.00269,0.0,0.29585]
[1778080251805,57.73,81520.41,68.5,-0.00268,0.0,0.29514]
[1778080252406,57.73,81520.41,68.5,-0.00268,0.0,0.29514]
[1778080258292,57.73,81517.89,68.5,-0.00269,0.0,0.29614]
[1778080260015,57.73,81518.59,68.5,-0.00269,0.0,0.29586]
[1778080260672,57.73,81518.59,68.5,-0.00269,0.0,0.29586]
[1778080262694,57.73,81513.84,68.5,-0.00271,0.0,0.29775]
[1778080262736,57.73,81499.38,68.5,-0.00277,0.0,0.30355]
[1778080266850,57.73,81496.48,68.5,-0.00278,0.0,0.30473]
[1778080272176,57.73,81497.77,68.5,-0.00277,0.0,0.30421]
[1778080277807,57.73,81495.37,68.5,-0.00278,0.0,0.30518]
[1778080278452,57.73,81495.37,68.5,-0.00278,0.0,0.30518]
[1778080283718,57.73,81496.28,68.5,-0.00278,0.0,0.30481]
[1778080284310,57.73,81497.03,68.5,-0.00277,0.0,0.30451]
[1778080284366,57.73,81497.03,68.5,-0.00277,0.0,0.30451]
[1778080284845,57.73,81496.87,68.5,-0.00278,0.0,0.30457]
[1778080289121,57.73,81511.19,68.5,-0.00272,0.0,0.29881]
[1778080294156,57.73,81508.6,68.5,-0.00272,0.0,0.29856]
[1778080296869,57.73,81509.53,68.5,-0.00271,0.0,0.29819]
[1778080297181,57.73,81509.53,68.5,-0.00271,0.0,0.29819]
[1778080297791,57.73,81505.87,68.5,-0.00273,0.0,0.29965]
[1778080298305,57.73,81505.87,68.5,-0.00273,0.0,0.29965]
[1778080299044,57.73,81502.12,68.5,-0.00274,0.0,0.30115]
[1778080299732,57.73,81502.12,68.5,-0.00274,0.0,0.30115]
[1778080304983,57.73,81496.73,68.5,-0.00276,0.0,0.30333]
[1778080307395,57.73,81500.06,68.5,-0.00275,0.0,0.30198]
[1778080310493,57.73,81500.88,68.5,-0.00275,0.0,0.30165]
[1778080310870,57.73,81497.95,68.5,-0.00276,0.0,0.30283]
[1778080312687,57.73,81500.09,68.5,-0.00275,0.0,0.30197]
[1778080313309,57.73,81501.1,68.5,-0.00275,0.0,0.30156]
[1778080316662,57.73,81503.35,68.5,-0.00274,0.0,0.30066]
[1778080317090,57.73,81503.35,68.5,-0.00274,0.0,0.30066]
[1778080320034,57.73,81500.86,68.5,-0.00275,0.0,0.30166]
[1778080320614,57.73,81500.86,68.5,-0.00275,0.0,0.30166]
[1778080325321,57.73,81496.65,68.5,-0.00276,0.0,0.30336]
[1778080325915,57.73,81496.65,68.5,-0.00276,0.0,0.30336]
[1778080327189,57.73,81491.63,68.5,-0.00279,0.0,0.3054]
[1778080327835,57.73,81489.47,68.5,-0.00279,0.0,0.30628]
[1778080333429,57.73,81489.64,68.5,-0.00279,0.0,0.30621]
[1778080333979,57.73,81489.64,68.5,-0.00279,0.0,0.30621]
[1778080334715,57.73,81489.64,68.5,-0.00279,0.0,0.30621]
[1778080336227,57.73,81490.55,68.5,-0.00279,0.0,0.30584]
[1778080336881,57.73,81489.3,68.5,-0.0028,0.0,0.30635]
[1778080337567,57.73,81489.3,68.5,-0.0028,0.0,0.30635]
[1778080338776,57.73,81485.3,68.5,-0.00281,0.0,0.30798]
[1778080345451,57.73,81485.42,68.5,-0.00281,0.0,0.30794]
[1778080345929,57.73,81485.17,68.5,-0.00281,0.0,0.30804]
[1778080346000,57.73,81485.17,68.5,-0.00281,0.0,0.30804]
[1778080348534,57.73,81472.56,68.5,-0.00287,0.0,0.31325]
[1778080352565,57.73,81467.19,68.5,-0.00288,0.0,0.31416]
[1778080355156,57.73,81467.62,68.5,-0.00288,0.0,0.31398]
[1778080355742,57.73,81467.62,68.5,-0.00288,0.0,0.31398]
[1778080356229,57.73,81465.38,68.5,-0.00288,0.0,0.31491]
[1778080356395,57.73,81465.38,68.5,-0.00288,0.0,0.31491]
[1778080357682,57.73,81456.74,68.5,-0.00292,0.0,0.31854]
[1778080357808,57.73,81456.74,68.5,-0.00292,0.0,0.31854]
[1778080358608,57.73,81446.07,68.5,-0.00297,0.0,0.32308]
[1778080359721,57.73,81446.07,68.5,-0.00297,0.0,0.32308]
[1778080359989,57.73,81446.81,68.5,-0.00297,0.0,0.32277]
[1778080363078,57.73,81442.93,68.5,-0.00298,0.0,0.32443]
[1778080363757,57.73,81442.93,68.5,-0.00298,0.0,0.32443]
[1778080365681,57.73,81444.53,68.5,-0.00298,0.0,0.32374]
[1778080366026,57.73,81446.58,68.5,-0.00297,0.0,0.32286]
[1778080369003,57.73,81449.36,68.5,-0.00295,0.0,0.32168]
[1778080369440,57.73,81449.36,68.5,-0.00295,0.0,0.32168]
[1778080370665,57.73,81448.42,68.5,-0.00296,0.0,0.32208]
[1778080371831,57.73,81452.04,68.5,-0.00294,0.0,0.32054]
[1778080373074,57.73,81449.98,68.5,-0.00295,0.0,0.32141]
[1778080373835,57.73,81449.98,68.5,-0.00295,0.0,0.32141]
[1778080380152,57.73,81448.63,68.5,-0.00296,0.0,0.32199]
[1778080381380,57.73,81447.76,68.5,-0.00296,0.0,0.32236]
[1778080382874,57.73,81446.91,68.5,-0.00296,0.0,0.32272]
[1778080383520,57.73,81446.91,68.5,-0.00296,0.0,0.32272]
[1778080384739,57.73,81446.81,68.5,-0.00297,0.0,0.32277]
[1778080385178,57.73,81446.81,68.5,-0.00297,0.0,0.32277]
[1778080392977,57.73,81436.77,68.5,-0.00301,0.0,0.32708]
[1778080393795,57.73,81436.77,68.5,-0.00301,0.0,0.32708]
[1778080395654,57.73,81435.86,68.5,-0.00301,0.0,0.32748]
[1778080396155,57.73,81433.9,68.5,-0.00302,0.0,0.32833]
[1778080396876,57.73,81433.9,68.5,-0.00302,0.0,0.32833]
[1778080397141,57.73,81431.08,68.5,-0.00304,0.0,0.32955]
[1778080397882,57.73,81413.94,68.5,-0.00311,0.0,0.33709]
[1778080398382,57.73,81413.94,68.5,-0.00311,0.0,0.33709]
[1778080399300,57.73,81413.94,68.5,-0.00311,0.0,0.33709]
[1778080399971,57.73,81405.77,68.5,-0.00315,0.0,0.34073]
[1778080400425,57.73,81405.77,68.5,-0.00315,0.0,0.34073]
[1778080400664,57.73,81405.77,68.5,-0.00315,0.0,0.34073]
[1778080404801,57.73,81401.62,68.5,-0.00317,0.0,0.3426]
[1778080409975,57.73,81400.72,68.5,-0.00317,0.0,0.343]
[1778080415010,57.73,81401.19,68.5,-0.00316,0.0,0.34137]
[1778080418113,57.73,81394.62,68.5,-0.00319,0.0,0.34433]
[1778080418811,57.73,81377.68,68.5,-0.00327,0.0,0.35207]
[1778080419132,57.73,81347.7,68.5,-0.00342,1e-05,0.36615]
[1778080420676,57.73,81358.06,68.5,-0.00337,0.0,0.36123]
[1778080422078,57.73,81341.97,68.5,-0.00345,1e-05,0.36889]
[1778080424092,57.73,81331.65,68.5,-0.0035,1e-05,0.37388]
[1778080429646,57.73,81340.59,68.5,-0.00345,1e-05,0.36955]
[1778080435364,57.73,81349.83,68.5,-0.00341,0.0,0.36513]
[1778080441211,57.73,81338.06,68.5,-0.00347,1e-05,0.37077]
[1778080444232,57.73,81328.08,68.5,-0.00352,1e-05,0.37562]
[1778080446247,57.73,81342.41,68.5,-0.00344,1e-05,0.36868]
[1778080451282,57.73,81349.12,68.5,-0.00341,0.0,0.36547]
[1778080453296,57.73,81337.11,68.5,-0.00347,1e-05,0.37123]
[1778080458331,57.73,81331.41,68.5,-0.0035,1e-05,0.374]
[1778080463366,57.73,81321.88,68.5,-0.00355,1e-05,0.37866]
[1778080466838,57.73,81311.77,68.5,-0.0036,1e-05,0.38365]
[1778080467595,57.73,81341.31,68.5,-0.00345,1e-05,0.36921]
[1778080468401,57.73,81368.11,68.5,-0.00332,0.0,0.35651]
[1778080471423,57.73,81378.79,68.5,-0.00325,0.0,0.35011]
[1778080474436,57.73,81384.5,68.5,-0.00322,0.0,0.34749]
[1778080475028,57.73,81384.78,68.5,-0.00322,0.0,0.34736]
[1778080479423,57.73,81387.78,68.5,-0.00321,0.0,0.346]
[1778080484177,57.73,81390.98,68.5,-0.00319,0.0,0.34454]
[1778080484253,57.73,81390.98,68.5,-0.00319,0.0,0.34454]
[1778080487011,57.73,81384.7,68.5,-0.00322,0.0,0.3474]
[1778080487628,57.73,81384.7,68.5,-0.00322,0.0,0.3474]
[1778080492663,57.73,81387.57,68.5,-0.00321,0.0,0.34609]
[1778080493276,57.73,81390.03,68.5,-0.0032,0.0,0.34498]
[1778080493874,57.73,81390.03,68.5,-0.0032,0.0,0.34498]
[1778080494529,57.73,81390.7,68.5,-0.0032,0.0,0.34467]
[1778080496971,57.73,81392.09,68.5,-0.00319,0.0,0.34404]
[1778080497061,57.73,81392.09,68.5,-0.00319,0.0,0.34404]
[1778080497626,57.73,81391.85,68.5,-0.00319,0.0,0.34415]
[1778080498057,57.73,81395.95,68.5,-0.00317,0.0,0.3423]
[1778080500523,57.73,81400.56,68.5,-0.00315,0.0,0.34023]
[1778080500971,57.73,81400.56,68.5,-0.00315,0.0,0.34023]
[1778080501855,57.73,81401.75,68.5,-0.00314,0.0,0.3397]
[1778080502487,57.73,81406.82,68.5,-0.00312,0.0,0.33743]
[1778080503085,57.73,81409.78,68.5,-0.00311,0.0,0.33612]
[1778080503135,57.73,81409.78,68.5,-0.00311,0.0,0.33612]
[1778080504291,57.73,81417.76,68.5,-0.00307,0.0,0.3326]
[1778080504915,57.73,81417.76,68.5,-0.00307,0.0,0.3326]
[1778080505597,57.73,81420.16,68.5,-0.00306,0.0,0.33154]
[1778080506152,57.73,81421.24,68.5,-0.00305,0.0,0.33107]
[1778080507903,57.73,81419.67,68.5,-0.00306,0.0,0.33176]
[1778080509271,57.73,81418.47,68.5,-0.00307,0.0,0.33229]
[1778080512438,57.73,81421.34,68.5,-0.00305,0.0,0.33103]
[1778080512897,57.73,81421.34,68.5,-0.00305,0.0,0.33103]
[1778080513574,57.73,81422.14,68.5,-0.00305,0.0,0.33068]
[1778080514789,57.73,81421.64,68.5,-0.00305,0.0,0.3309]
[1778080516607,57.73,81421.7,68.5,-0.00305,0.0,0.33087]
[1778080517130,57.73,81421.71,68.5,-0.00305,0.0,0.33087]
[1778080518277,57.73,81420.92,68.5,-0.00306,0.0,0.33121]
[1778080518850,57.73,81420.92,68.5,-0.00306,0.0,0.33121]
[1778080522633,57.73,81422.13,68.5,-0.00305,0.0,0.33068]
[1778080523213,57.73,81422.31,68.5,-0.00305,0.0,0.3306]
[1778080528022,57.73,81429.29,68.5,-0.00302,0.0,0.32757]
[1778080528859,57.73,81431.23,68.5,-0.00301,0.0,0.32673]
[1778080529619,57.73,81429.94,68.5,-0.00302,0.0,0.32728]
[1778080530209,57.73,81430.01,68.5,-0.00302,0.0,0.32725]
[1778080535563,57.73,81431.83,68.5,-0.00299,0.0,0.32509]
[1778080535862,57.73,81431.83,68.5,-0.00299,0.0,0.32509]
[1778080536658,57.73,81437.96,68.5,-0.00297,0.0,0.32246]
[1778080539223,57.73,81438.3,68.5,-0.00297,0.0,0.32231]
[1778080539799,57.73,81438.3,68.5,-0.00297,0.0,0.32231]
[1778080544799,57.73,81445.69,68.5,-0.00293,0.0,0.31917]
[1778080545050,57.73,81451.84,68.5,-0.00291,0.0,0.31657]
[1778080545920,57.73,81451.84,68.5,-0.00291,0.0,0.31657]
[1778080546453,57.73,81458.11,68.5,-0.00288,0.0,0.31394]
[1778080546660,57.73,81458.11,68.5,-0.00288,0.0,0.31394]
[1778080547246,57.73,81467.22,68.5,-0.00284,0.0,0.31015]
[1778080547914,57.73,81467.22,68.5,-0.00284,0.0,0.31015]
[1778080548021,57.73,81478.09,68.5,-0.0028,0.0,0.30569]
[1778080548647,57.73,81478.09,68.5,-0.0028,0.0,0.30569]
[1778080549777,57.73,81482.72,68.5,-0.00278,0.0,0.3038]
[1778080550827,57.73,81483.39,68.5,-0.00277,0.0,0.30353]
[1778080554129,57.73,81494.02,68.5,-0.00273,0.0,0.29924]
[1778080555028,57.73,81505.25,68.5,-0.00268,0.0,0.29477]
[1778080555122,57.73,81505.25,68.5,-0.00268,0.0,0.29477]
[1778080555161,57.73,81505.25,68.5,-0.00268,0.0,0.29477]
[1778080557830,57.73,81514.53,68.5,-0.00265,0.0,0.29113]
[1778080558385,57.73,81511.48,68.5,-0.00266,0.0,0.29232]
[1778080560624,57.73,81513.76,68.5,-0.00265,0.0,0.29143]
[1778080561250,57.73,81513.76,68.5,-0.00265,0.0,0.29143]
[1778080561894,57.73,81513.76,68.5,-0.00265,0.0,0.29143]
[1778080562539,57.73,81515.06,68.5,-0.00264,0.0,0.29092]
[1778080563685,57.73,81511.98,68.5,-0.00266,0.0,0.29212]
[1778080564115,57.73,81511.21,68.5,-0.00266,0.0,0.29243]
[1778080565423,57.73,81511.44,68.5,-0.00266,0.0,0.29234]
[1778080566221,57.73,81511.03,68.5,-0.00266,0.0,0.2925]
[1778080567984,57.73,81505.88,68.5,-0.00268,0.0,0.29453]
[1778080568569,57.73,81500.27,68.5,-0.0027,0.0,0.29675]
[1778080570808,57.73,81498.66,68.5,-0.00271,0.0,0.29739]
[1778080571001,57.73,81498.66,68.5,-0.00271,0.0,0.29739]
[1778080573819,57.73,81491.72,68.5,-0.00274,0.0,0.30017]
[1778080574509,57.73,81494.37,68.5,-0.00273,0.0,0.2991]
[1778080577462,57.73,81497.55,68.5,-0.00272,0.0,0.29783]
[1778080578016,57.73,81497.55,68.5,-0.00272,0.0,0.29783]
[1778080580672,57.73,81497.06,68.5,-0.00272,0.0,0.29803]
[1778080581254,57.73,81497.78,68.5,-0.00271,0.0,0.29774]
[1778080583767,57.73,81497.11,68.5,-0.00272,0.0,0.29801]
[1778080583936,57.73,81497.11,68.5,-0.00272,0.0,0.29801]
[1778080583975,57.73,81497.11,68.5,-0.00272,0.0,0.29801]
[1778080584421,57.73,81499.29,68.5,-0.00271,0.0,0.29714]
[1778080584871,57.73,81499.29,68.5,-0.00271,0.0,0.29714]
[1778080585578,57.73,81504.84,68.5,-0.00269,0.0,0.29494]
[1778080586172,57.73,81507.99,68.5,-0.00267,0.0,0.29369]
[1778080586741,57.73,81507.99,68.5,-0.00267,0.0,0.29369]
[1778080588798,57.73,81508.5,68.5,-0.00267,0.0,0.29349]
[1778080589571,57.73,81512.28,68.5,-0.00266,0.0,0.29201]
[1778080592016,57.73,81519.82,68.5,-0.00263,0.0,0.28906]
[1778080592352,57.73,81519.43,68.5,-0.00262,0.0,0.28796]
[1778080593373,57.73,81517.79,68.5,-0.00262,0.0,0.2886]
[1778080593891,57.73,81517.79,68.5,-0.00262,0.0,0.2886]
[1778080593924,57.73,81507.55,68.5,-0.00266,0.0,0.2926]
[1778080594811,57.73,81507.55,68.5,-0.00266,0.0,0.2926]
[1778080594978,57.73,81507.55,68.5,-0.00266,0.0,0.2926]
[1778080597316,57.73,81519.8,68.5,-0.00261,0.0,0.28782]
[1778080599535,57.73,81520.66,68.5,-0.00261,0.0,0.28748]
[1778080600147,57.73,81522.04,68.5,-0.00261,0.0,0.28695]
[1778080601926,57.73,81522.29,68.5,-0.0026,0.0,0.28685]
[1778080602650,57.73,81522.46,68.5,-0.0026,0.0,0.28679]
[1778080606098,57.73,81524.56,68.5,-0.0026,0.0,0.28598]
[1778080606304,57.73,81530.28,68.5,-0.00257,0.0,0.28378]
[1778080609203,57.73,81537.21,68.5,-0.00255,0.0,0.28114]
[1778080610505,57.73,81536.78,68.5,-0.00255,0.0,0.2813]
[1778080613430,57.73,81551.45,68.5,-0.00249,0.0,0.27578]
[1778080615443,57.73,81561.68,68.5,-0.00245,0.0,0.27199]
[1778080616358,57.73,81561.68,68.5,-0.00245,0.0,0.27199]
[1778080616768,57.73,81561.68,68.5,-0.00245,0.0,0.27199]
[1778080618460,57.73,81564.31,68.5,-0.00245,0.0,0.27102]
[1778080618556,57.73,81564.31,68.5,-0.00245,0.0,0.27102]
[1778080618715,57.73,81564.31,68.5,-0.00245,0.0,0.27102]
[1778080619959,57.73,81572.43,68.5,-0.00242,0.0,0.26805]
[1778080623098,57.73,81580.31,68.5,-0.00239,0.0,0.2652]
[1778080623116,57.73,81580.31,68.5,-0.00239,0.0,0.2652]
[1778080623508,57.73,81581.86,68.5,-0.00238,0.0,0.26464]
[1778080623663,57.73,81581.86,68.5,-0.00238,0.0,0.26464]
[1778080624915,57.73,81582.29,68.5,-0.00238,0.0,0.26448]
[1778080625370,57.73,81587.33,68.5,-0.00236,0.0,0.26268]
[1778080627527,57.73,81604.26,68.5,-0.0023,0.0,0.25669]
[1778080628534,57.73,81613.97,68.5,-0.00227,0.0,0.25331]
[1778080630603,57.73,81616.99,68.5,-0.00226,0.0,0.25226]
[1778080630758,57.73,81616.99,68.5,-0.00226,0.0,0.25226]
[1778080633106,57.73,81606.38,68.5,-0.00229,0.0,0.25595]
[1778080634483,57.73,81602.1,68.5,-0.00231,0.0,0.25744]
[1778080635029,57.73,81602.1,68.5,-0.00231,0.0,0.25744]
[1778080635693,57.73,81599.94,68.5,-0.00232,0.0,0.2582]
[1778080638048,57.73,81604.95,68.5,-0.0023,0.0,0.25645]
[1778080638517,57.73,81608.69,68.5,-0.00229,0.0,0.25514]
[1778080638777,57.73,81608.69,68.5,-0.00229,0.0,0.25514]
[1778080639095,57.73,81608.69,68.5,-0.00229,0.0,0.25514]
[1778080640618,57.73,81620.02,68.5,-0.00225,0.0,0.25122]
[1778080642632,57.73,81629.78,68.5,-0.00221,0.0,0.24788]
[1778080645437,57.73,81632.07,68.5,-0.00221,0.0,0.24711]
[1778080645507,57.73,81632.07,68.5,-0.00221,0.0,0.24711]
[1778080646660,57.73,81643.74,68.5,-0.00217,0.0,0.24318]
[1778080651834,57.73,81641.91,68.5,-0.00217,0.0,0.2438]
[1778080654892,57.73,81648.33,68.5,-0.00214,0.0,0.24056]
[1778080657398,57.73,81653.53,68.5,-0.00213,0.0,0.23885]
[1778080657446,57.73,81653.53,68.5,-0.00213,0.0,0.23885]
[1778080658136,57.73,81653.53,68.5,-0.00213,0.0,0.23885]
[1778080658179,57.73,81657.44,68.5,-0.00211,0.0,0.23756]
[1778080662664,57.73,81665.82,68.5,-0.00209,0.0,0.23484]
[1778080663318,57.73,81665.61,68.5,-0.00209,0.0,0.2349]
[1778080664454,57.73,81665.97,68.5,-0.00209,0.0,0.23479]
[1778080664967,57.73,81665.97,68.5,-0.00209,0.0,0.23479]
[1778080665666,57.73,81665.02,68.5,-0.00209,0.0,0.2351]
[1778080666243,57.73,81664.49,68.5,-0.00209,0.0,0.23527]
[1778080666876,57.73,81664.49,68.5,-0.00209,0.0,0.23527]
[1778080667437,57.73,81663.08,68.5,-0.00209,0.0,0.23573]
[1778080671815,57.73,81661.21,68.5,-0.0021,0.0,0.23633]
[1778080673741,57.73,81661.49,68.5,-0.0021,0.0,0.23624]
[1778080677352,57.73,81653.93,68.5,-0.00212,0.0,0.23872]
[1778080677901,57.73,81653.93,68.5,-0.00212,0.0,0.23872]
[1778080680879,57.73,81654.79,68.5,-0.00212,0.0,0.23843]
[1778080681016,57.73,81654.79,68.5,-0.00212,0.0,0.23843]
[1778080681910,57.73,81667.28,68.5,-0.00208,0.0,0.23436]
[1778080683302,57.73,81666.7,68.5,-0.00208,0.0,0.23455]
[1778080683843,57.73,81666.7,68.5,-0.00208,0.0,0.23455]
[1778080683846,57.73,81666.7,68.5,-0.00208,0.0,0.23455]
[1778080685611,57.73,81662.05,68.5,-0.0021,0.0,0.23606]
[1778080686155,57.73,81662.05,68.5,-0.0021,0.0,0.23606]
[1778080686192,57.73,81662.05,68.5,-0.0021,0.0,0.23606]
[1778080686380,57.73,81657.49,68.5,-0.00211,0.0,0.23755]
[1778080691402,57.73,81651.88,68.5,-0.00213,0.0,0.23939]
[1778080691434,57.73,81651.88,68.5,-0.00213,0.0,0.23939]
[1778080691443,57.73,81651.88,68.5,-0.00213,0.0,0.23939]
[1778080691979,57.73,81641.28,68.5,-0.00217,0.0,0.24291]
[1778080692405,57.73,81641.28,68.5,-0.00217,0.0,0.24291]
[1778080695874,57.73,81637.81,68.5,-0.00218,0.0,0.24407]
[1778080696442,57.73,81637.76,68.5,-0.00218,0.0,0.24408]
[1778080696991,57.73,81637.76,68.5,-0.00218,0.0,0.24408]
[1778080697626,57.73,81636.66,68.5,-0.00218,0.0,0.24445]
[1778080699319,57.73,81636.69,68.5,-0.00218,0.0,0.24444]
[1778080700538,57.73,81638.41,68.5,-0.00217,0.0,0.24387]
[1778080700975,57.73,81638.41,68.5,-0.00217,0.0,0.24387]
[1778080701225,57.73,81639.21,68.5,-0.00217,0.0,0.2436]
[1778080701925,57.73,81639.21,68.5,-0.00217,0.0,0.2436]
[1778080702055,57.73,81639.21,68.5,-0.00217,0.0,0.2436]
[1778080702069,57.73,81648.82,68.5,-0.00214,0.0,0.2404]
[1778080703061,57.73,81666.1,68.5,-0.00208,0.0,0.23475]
[1778080704114,57.73,81666.1,68.5,-0.00208,0.0,0.23475]
[1778080704867,57.73,81670.83,68.5,-0.00207,0.0,0.23322]
[1778080705459,57.73,81677.26,68.5,-0.00205,0.0,0.23116]
[1778080705943,57.73,81677.26,68.5,-0.00205,0.0,0.23116]
[1778080709103,57.73,81688.08,68.5,-0.00202,0.0,0.22772]
[1778080711172,57.73,81688.66,68.5,-0.00201,0.0,0.22754]
[1778080711993,57.73,81688.05,68.5,-0.00201,0.0,0.22669]
[1778080713117,57.73,81689.55,68.5,-0.002,0.0,0.22622]
[1778080714326,57.73,81689.09,68.5,-0.002,0.0,0.22636]
[1778080716596,57.73,81688.79,68.5,-0.002,0.0,0.22646]
[1778080717017,57.73,81688.79,68.5,-0.002,0.0,0.22646]
[1778080718850,57.73,81685.85,68.5,-0.00201,0.0,0.22738]
[1778080719452,57.73,81685.96,68.5,-0.00201,0.0,0.22735]
[1778080725215,57.73,81685.09,68.5,-0.00202,0.0,0.22762]
[1778080729243,57.73,81673.95,68.5,-0.00205,0.0,0.23116]
[1778080731258,57.73,81661.91,68.5,-0.00209,0.0,0.23503]
[1778080732457,57.73,81661.91,68.5,-0.00209,0.0,0.23503]
[1778080732914,57.73,81661.91,68.5,-0.00209,0.0,0.23503]
[1778080734123,57.73,81659.93,68.5,-0.0021,0.0,0.23568]
[1778080734630,57.73,81659.51,68.5,-0.0021,0.0,0.23581]
[1778080738268,57.73,81663.41,68.5,-0.00208,0.0,0.23455]
[1778080738847,57.73,81663.41,68.5,-0.00208,0.0,0.23455]
[1778080739957,57.73,81663.23,68.5,-0.00208,0.0,0.2346]
[1778080741083,57.73,81663.8,68.5,-0.00208,0.0,0.23442]
[1778080743942,57.73,81667.7,68.5,-0.00207,0.0,0.23316]
[1778080744642,57.73,81669.15,68.5,-0.00207,0.0,0.23269]
[1778080745178,57.73,81669.15,68.5,-0.00207,0.0,0.23269]
[1778080745280,57.73,81669.24,68.5,-0.00207,0.0,0.23267]
[1778080746372,57.73,81672.52,68.5,-0.00206,0.0,0.23161]
[1778080746477,57.73,81672.52,68.5,-0.00206,0.0,0.23161]
[1778080747850,57.73,81673.04,68.5,-0.00205,0.0,0.23145]
[1778080748770,57.73,81669.36,68.5,-0.00207,0.0,0.23263]
[1778080749388,57.73,81671.52,68.5,-0.00206,0.0,0.23193]
[1778080750031,57.73,81671.52,68.5,-0.00206,0.0,0.23193]
[1778080753412,57.73,81681.73,68.5,-0.00203,0.0,0.22868]
[1778080756460,57.73,81686.55,68.5,-0.00201,0.0,0.22716]
[1778080756470,57.73,81686.55,68.5,-0.00201,0.0,0.22716]
[1778080757440,57.73,81697.81,68.5,-0.00198,0.0,0.22364]
[1778080762476,57.73,81698.74,68.5,-0.00197,0.0,0.22335]
[1778080764132,57.73,81698.74,68.5,-0.00197,0.0,0.22335]
[1778080764866,57.73,81698.74,68.5,-0.00197,0.0,0.22335]
[1778080769701,57.73,81697.41,68.5,-0.00198,0.0,0.22377]
[1778080770267,57.73,81697.41,68.5,-0.00198,0.0,0.22377]
[1778080772411,57.73,81695.22,68.5,-0.00198,0.0,0.22341]
[1778080773583,57.73,81697.94,68.5,-0.00197,0.0,0.22257]
[1778080773652,57.73,81697.94,68.5,-0.00197,0.0,0.22257]
[1778080782616,57.73,81698.2,68.5,-0.00197,0.0,0.22249]
[1778080788658,57.73,81698.99,68.5,-0.00196,0.0,0.22225]
[1778080793693,57.73,81701.98,68.5,-0.00195,0.0,0.22132]
[1778080798728,57.73,81703.68,68.5,-0.00195,0.0,0.2208]
[1778080803763,57.73,81704.88,68.5,-0.00195,0.0,0.22043]
[1778080808798,57.73,81707.89,68.5,-0.00194,0.0,0.21951]
[1778080813833,57.73,81697.01,68.5,-0.00197,0.0,0.22286]
[1778080815847,57.73,81687.04,68.5,-0.002,0.0,0.22596]
[1778080820889,57.73,81702.38,68.5,-0.00195,0.0,0.2212]
[1778080821903,57.73,81702.38,68.5,-0.00195,0.0,0.2212]
[1778080822454,57.73,81709.14,68.5,-0.00193,0.0,0.21913]
[1778080825928,57.73,81710.49,68.5,-0.00193,0.0,0.21872]
[1778080826772,57.73,81713.79,68.5,-0.00192,0.0,0.21772]
[1778080828069,57.73,81713.94,68.5,-0.00192,0.0,0.21767]
[1778080828737,57.73,81713.79,68.5,-0.00192,0.0,0.21772]
[1778080828748,57.73,81713.79,68.5,-0.00192,0.0,0.21772]
[1778080828795,57.73,81713.79,68.5,-0.00192,0.0,0.21772]
[1778080830118,57.73,81719.3,68.5,-0.0019,0.0,0.21605]
[1778080832889,57.73,81718.53,68.5,-0.0019,0.0,0.21528]
[1778080839015,57.73,81717.38,68.5,-0.0019,0.0,0.21563]
[1778080842036,57.73,81706.38,68.5,-0.00193,0.0,0.21896]
[1778080847071,57.73,81713.55,68.5,-0.00191,0.0,0.21678]
[1778080851099,57.73,81726.57,68.5,-0.00187,0.0,0.21288]
[1778080856134,57.73,81730.76,68.5,-0.00186,0.0,0.21163]
[1778080861169,57.73,81722.8,68.5,-0.00188,0.0,0.214]
[1778080866205,57.73,81726.42,68.5,-0.00187,0.0,0.21292]
[1778080871242,57.73,81726.78,68.5,-0.00187,0.0,0.21282]
[1778080876280,57.73,81733.01,68.5,-0.00185,0.0,0.21097]
[1778080877287,57.73,81745.27,68.5,-0.00182,0.0,0.20738]
[1778080879262,57.73,81750.36,68.5,-0.00181,0.0,0.20591]
[1778080880465,57.73,81757.72,68.5,-0.00178,0.0,0.20379]
[1778080884815,57.73,81755.16,68.5,-0.00179,0.0,0.20453]
[1778080885153,57.73,81755.16,68.5,-0.00179,0.0,0.20453]
[1778080885309,57.73,81755.16,68.5,-0.00179,0.0,0.20453]
[1778080886617,57.73,81758.79,68.5,-0.00178,0.0,0.20349]
[1778080886967,57.73,81758.79,68.5,-0.00178,0.0,0.20349]
[1778080891294,57.73,81753.87,68.5,-0.0018,0.0,0.2049]
[1778080892119,57.73,81757.69,68.5,-0.00178,0.0,0.20284]
[1778080892872,57.73,81760.82,68.5,-0.00177,0.0,0.20195]
[1778080893280,57.73,81760.82,68.5,-0.00177,0.0,0.20195]
[1778080893383,57.73,81760.82,68.5,-0.00177,0.0,0.20195]
[1778080894276,57.73,81767.12,68.5,-0.00175,0.0,0.20017]
[1778080895154,57.73,81767.12,68.5,-0.00175,0.0,0.20017]
[1778080895164,57.73,81767.12,68.5,-0.00175,0.0,0.20017]
[1778080895191,57.73,81767.12,68.5,-0.00175,0.0,0.20017]
[1778080895750,57.73,81771.11,68.5,-0.00174,0.0,0.19905]
[1778080896948,57.73,81778.68,68.5,-0.00172,0.0,0.19694]
[1778080897609,57.73,81784.46,68.5,-0.0017,0.0,0.19534]
[1778080898266,57.73,81784.46,68.5,-0.0017,0.0,0.19534]
[1778080898545,57.73,81784.15,68.5,-0.0017,0.0,0.19542]
[1778080901919,57.73,81784.16,68.5,-0.0017,0.0,0.19542]
[1778080902598,57.73,81787.34,68.5,-0.0017,0.0,0.19455]
[1778080903092,57.73,81787.34,68.5,-0.0017,0.0,0.19455]
[1778080903811,57.73,81790.15,68.5,-0.00169,0.0,0.19377]
[1778080905160,57.73,81790.28,68.5,-0.00169,0.0,0.19374]
[1778080905191,57.73,81790.28,68.5,-0.00169,0.0,0.19374]
[1778080907319,57.73,81795.04,68.5,-0.00168,0.0,0.19244]
[1778080907357,57.73,81795.04,68.5,-0.00168,0.0,0.19244]
[1778080909367,57.73,81792.44,68.5,-0.00168,0.0,0.19315]
[1778080909900,57.73,81792.76,68.5,-0.00168,0.0,0.19306]
[1778080910266,57.73,81792.76,68.5,-0.00168,0.0,0.19306]
[1778080910969,57.73,81792.46,68.5,-0.00168,0.0,0.19314]
[1778080911659,57.73,81793.17,68.5,-0.00168,0.0,0.19295]
[1778080912209,57.73,81793.17,68.5,-0.00168,0.0,0.19295]
[1778080914760,57.73,81794.76,68.5,-0.00168,0.0,0.19252]
[1778080915253,57.73,81794.76,68.5,-0.00168,0.0,0.19252]
[1778080918299,57.73,81799.97,68.5,-0.00166,0.0,0.1911]
[1778080918917,57.73,81803.86,68.5,-0.00165,0.0,0.19006]
[1778080920999,57.73,81804.98,68.5,-0.00165,0.0,0.18975]
[1778080921528,57.73,81806.46,68.5,-0.00165,0.0,0.18936]
[1778080922643,57.73,81808.33,68.5,-0.00164,0.0,0.18886]
[1778080922665,57.73,81808.33,68.5,-0.00164,0.0,0.18886]
[1778080925098,57.73,81801.22,68.5,-0.00166,0.0,0.19077]
[1778080925168,57.73,81788.63,68.5,-0.00169,0.0,0.19419]
[1778080925875,57.73,81788.63,68.5,-0.00169,0.0,0.19419]
[1778080926776,57.73,81785.96,68.5,-0.0017,0.0,0.19492]
[1778080926801,57.73,81785.96,68.5,-0.0017,0.0,0.19492]
[1778080927781,57.73,81782.05,68.5,-0.00171,0.0,0.196]
[1778080927821,57.73,81782.05,68.5,-0.00171,0.0,0.196]
[1778080928653,57.73,81765.0,68.5,-0.00176,0.0,0.20077]
[1778080929961,57.73,81765.0,68.5,-0.00176,0.0,0.20077]
[1778080929967,57.73,81765.0,68.5,-0.00176,0.0,0.20077]
[1778080930197,57.73,81765.0,68.5,-0.00176,0.0,0.20077]
[1778080930667,57.73,81775.55,68.5,-0.00173,0.0,0.19781]
[1778080931864,57.73,81775.55,68.5,-0.00173,0.0,0.19781]
[1778080934096,57.73,81778.08,68.5,-0.00172,0.0,0.1971]
[1778080934657,57.73,81777.93,68.5,-0.00172,0.0,0.19714]
[1778080935229,57.73,81777.93,68.5,-0.00172,0.0,0.19714]
[1778080935778,57.73,81778.21,68.5,-0.00172,0.0,0.19707]
[1778080940677,57.73,81772.57,68.5,-0.00174,0.0,0.19864]
[1778080941325,57.73,81772.57,68.5,-0.00174,0.0,0.19864]
[1778080941888,57.73,81770.67,68.5,-0.00174,0.0,0.19917]
[1778080942493,57.73,81768.24,68.5,-0.00175,0.0,0.19985]
[1778080945723,57.73,81763.98,68.5,-0.00176,0.0,0.20106]
[1778080950807,57.73,81758.75,68.5,-0.00177,0.0,0.20254]
[1778080953562,57.73,81758.18,68.5,-0.00177,0.0,0.20175]
[1778080953973,57.73,81758.18,68.5,-0.00177,0.0,0.20175]
[1778080960877,57.73,81760.99,68.5,-0.00176,0.0,0.20095]
[1778080962414,57.73,81760.99,68.5,-0.00176,0.0,0.20095]
[1778080962954,57.73,81759.51,68.5,-0.00176,0.0,0.20137]
[1778080966469,57.73,81764.4,68.5,-0.00175,0.0,0.19999]
[1778080966941,57.73,81766.19,68.5,-0.00175,0.0,0.19948]
[1778080971776,57.73,81762.01,68.5,-0.00176,0.0,0.20066]
[1778080972440,57.73,81762.01,68.5,-0.00176,0.0,0.20066]
[1778080973656,57.73,81759.31,68.5,-0.00176,0.0,0.20142]
[1778080974107,57.73,81759.31,68.5,-0.00176,0.0,0.20142]
[1778080976330,57.73,81758.82,68.5,-0.00177,0.0,0.20156]
[1778080976894,57.73,81758.39,68.5,-0.00177,0.0,0.20169]
[1778080982033,57.73,81744.35,68.5,-0.00181,0.0,0.2057]
[1778080984813,57.73,81746.26,68.5,-0.0018,0.0,0.20515]
[1778080985277,57.73,81746.26,68.5,-0.0018,0.0,0.20515]
[1778080985921,57.73,81745.79,68.5,-0.0018,0.0,0.20529]
[1778080987061,57.73,81745.61,68.5,-0.0018,0.0,0.20534]
[1778080988849,57.73,81751.03,68.5,-0.00179,0.0,0.20378]
[1778080989451,57.73,81751.03,68.5,-0.00179,0.0,0.20378]
[1778080989083,57.73,81767.97,68.5,-0.00174,0.0,0.19898]
[1778080991744,57.73,81769.59,68.5,-0.00174,0.0,0.19853]
[1778080992398,57.73,81769.59,68.5,-0.00174,0.0,0.19853]
[1778080993622,57.73,81771.25,68.5,-0.00173,0.0,0.19807]
[1778080994140,57.73,81771.25,68.5,-0.00173,0.0,0.19807]
[1778080997385,57.73,81773.06,68.5,-0.00173,0.0,0.19756]
[1778080997912,57.73,81773.07,68.5,-0.00173,0.0,0.19756]
[1778080999055,57.73,81775.33,68.5,-0.00172,0.0,0.19693]
[1778080999735,57.73,81776.79,68.5,-0.00172,0.0,0.19653]
[1778081003138,57.73,81778.23,68.5,-0.00171,0.0,0.19613]
[1778081003778,57.73,81777.73,68.5,-0.00171,0.0,0.19626]
[1778081006293,57.73,81783.06,68.5,-0.0017,0.0,0.19479]
[1778081006734,57.73,81781.6,68.5,-0.0017,0.0,0.1952]
[1778081011305,57.73,81780.13,68.5,-0.00171,0.0,0.1956]
[1778081011315,57.73,81780.13,68.5,-0.00171,0.0,0.1956]
[1778081014018,57.73,81770.55,68.5,-0.00173,0.0,0.19732]
[1778081014696,57.73,81771.16,68.5,-0.00172,0.0,0.19715]
[1778081020083,57.73,81771.83,68.5,-0.00172,0.0,0.19697]
[1778081021834,57.73,81766.51,68.5,-0.00174,0.0,0.19845]
[1778081024623,57.73,81769.63,68.5,-0.00173,0.0,0.19758]
[1778081025131,57.73,81769.63,68.5,-0.00173,0.0,0.19758]
[1778081032392,57.73,81769.49,68.5,-0.00173,0.0,0.19762]
[1778081032799,57.73,81769.49,68.5,-0.00173,0.0,0.19762]
[1778081034887,57.73,81767.79,68.5,-0.00173,0.0,0.19809]
[1778081036635,57.73,81768.63,68.5,-0.00173,0.0,0.19786]
[1778081037143,57.73,81768.63,68.5,-0.00173,0.0,0.19786]
[1778081037788,57.73,81768.7,68.5,-0.00173,0.0,0.19784]
[1778081038449,57.73,81768.7,68.5,-0.00173,0.0,0.19784]
[1778081038897,57.73,81768.7,68.5,-0.00173,0.0,0.19784]
[1778081039622,57.73,81768.67,68.5,-0.00173,0.0,0.19785]
[1778081040692,57.73,81768.88,68.5,-0.00173,0.0,0.19779]
[1778081041334,57.73,81768.88,68.5,-0.00173,0.0,0.19779]
[1778081044192,57.73,81769.89,68.5,-0.00173,0.0,0.19751]
[1778081045326,57.73,81769.95,68.5,-0.00173,0.0,0.19749]
[1778081047087,57.73,81768.91,68.5,-0.00173,0.0,0.19778]
[1778081048201,57.73,81768.62,68.5,-0.00173,0.0,0.19786]
[1778081049354,57.73,81767.37,68.5,-0.00173,0.0,0.19821]
[1778081050110,57.73,81767.16,68.5,-0.00173,0.0,0.19827]
[1778081052880,57.73,81769.69,68.5,-0.00173,0.0,0.19756]
[1778081052979,57.73,81769.69,68.5,-0.00173,0.0,0.19756]
[1778081056069,57.73,81775.86,68.5,-0.00171,0.0,0.19585]
[1778081056710,57.73,81775.77,68.5,-0.00171,0.0,0.19587]
[1778081057098,57.73,81775.77,68.5,-0.00171,0.0,0.19587]
[1778081057181,57.73,81775.77,68.5,-0.00171,0.0,0.19587]
[1778081058994,57.73,81768.61,68.5,-0.00173,0.0,0.19786]
[1778081059651,57.73,81768.61,68.5,-0.00173,0.0,0.19786]
[1778081062747,57.73,81765.33,68.5,-0.00174,0.0,0.19878]
[1778081063351,57.73,81765.33,68.5,-0.00174,0.0,0.19878]
[1778081068902,57.73,81765.14,68.5,-0.00174,0.0,0.19883]
[1778081069579,57.73,81765.14,68.5,-0.00174,0.0,0.19883]
[1778081069731,57.73,81763.88,68.5,-0.00174,0.0,0.19919]
[1778081069781,57.73,81763.88,68.5,-0.00174,0.0,0.19919]
[1778081070351,57.73,81763.88,68.5,-0.00174,0.0,0.19919]
[1778081070777,57.73,81763.83,68.5,-0.00174,0.0,0.1992]
[1778081072860,57.73,81753.07,68.5,-0.00176,0.0,0.20129]
[1778081073145,57.73,81753.07,68.5,-0.00176,0.0,0.20129]
[1778081074608,57.73,81745.36,68.5,-0.00179,0.0,0.20348]
[1778081077495,57.73,81744.23,68.5,-0.00179,0.0,0.20381]
[1778081083724,57.73,81750.68,68.5,-0.00177,0.0,0.20196]
[1778081084196,57.73,81750.68,68.5,-0.00177,0.0,0.20196]
[1778081085579,57.73,81751.93,68.5,-0.00177,0.0,0.20161]
[1778081085940,57.73,81751.68,68.5,-0.00177,0.0,0.20168]
[1778081088483,57.73,81751.29,68.5,-0.00177,0.0,0.20179]
[1778081088947,57.73,81751.29,68.5,-0.00177,0.0,0.20179]
[1778081089684,57.73,81751.64,68.5,-0.00177,0.0,0.20169]
[1778081090060,57.73,81751.64,68.5,-0.00177,0.0,0.20169]
[1778081091188,57.73,81751.07,68.5,-0.00177,0.0,0.20185]
[1778081093040,57.73,81748.57,68.5,-0.00178,0.0,0.20256]
[1778081095159,57.73,81748.71,68.5,-0.00178,0.0,0.20252]
[1778081095693,57.73,81746.89,68.5,-0.00178,0.0,0.20304]
[1778081100486,57.73,81744.78,68.5,-0.00179,0.0,0.20365]
[1778081100493,57.73,81734.73,68.5,-0.00182,0.0,0.20654]
[1778081101906,57.73,81733.84,68.5,-0.00182,0.0,0.2068]
[1778081106920,57.73,81725.92,68.5,-0.00184,0.0,0.20911]
[1778081108762,57.73,81726.41,68.5,-0.00184,0.0,0.20897]
[1778081109528,57.73,81726.41,68.5,-0.00184,0.0,0.20897]
[1778081110110,57.73,81733.45,68.5,-0.00182,0.0,0.20692]
[1778081111837,57.73,81734.83,68.5,-0.00182,0.0,0.20652]
[1778081112561,57.73,81734.83,68.5,-0.00182,0.0,0.20652]
[1778081113111,57.73,81736.18,68.5,-0.00181,0.0,0.20612]
[1778081116207,57.73,81736.68,68.5,-0.00181,0.0,0.20598]
[1778081116803,57.73,81736.87,68.5,-0.00181,0.0,0.20592]
[1778081122028,57.73,81738.22,68.5,-0.00181,0.0,0.20553]
[1778081125999,57.73,81736.25,68.5,-0.00181,0.0,0.2061]
[1778081126613,57.73,81736.25,68.5,-0.00181,0.0,0.2061]
[1778081129466,57.73,81735.58,68.5,-0.00181,0.0,0.2063]
[1778081130169,57.73,81735.67,68.5,-0.00181,0.0,0.20627]
[1778081132470,57.73,81735.57,68.5,-0.00181,0.0,0.20533]
[1778081133002,57.73,81739.09,68.5,-0.0018,0.0,0.20432]
[1778081135477,57.73,81740.1,68.5,-0.00179,0.0,0.20403]
[1778081136084,57.73,81740.78,68.5,-0.00179,0.0,0.20383]
[1778081136684,57.73,81740.64,68.5,-0.00179,0.0,0.20387]
[1778081137456,57.73,81740.64,68.5,-0.00179,0.0,0.20387]
[1778081139632,57.73,81741.59,68.5,-0.00179,0.0,0.2036]
[1778081140157,57.73,81741.38,68.5,-0.00179,0.0,0.20366]
[1778081142583,57.73,81738.62,68.5,-0.0018,0.0,0.20445]
[1778081143111,57.73,81737.45,68.5,-0.0018,0.0,0.20479]
[1778081144834,57.73,81738.23,68.5,-0.0018,0.0,0.20456]
[1778081146080,57.73,81738.98,68.5,-0.0018,0.0,0.20435]
[1778081147013,57.73,81735.95,68.5,-0.0018,0.0,0.20522]
[1778081147652,57.73,81735.95,68.5,-0.0018,0.0,0.20522]
[1778081148187,57.73,81736.12,68.5,-0.0018,0.0,0.20517]
[1778081148725,57.73,81735.97,68.5,-0.0018,0.0,0.20521]
[1778081150177,57.73,81735.97,68.5,-0.0018,0.0,0.20521]
[1778081150801,57.73,81735.97,68.5,-0.0018,0.0,0.20521]
[1778081153637,57.73,81738.22,68.5,-0.0018,0.0,0.20457]
[1778081154200,57.73,81738.65,68.5,-0.0018,0.0,0.20444]
[1778081158757,57.73,81738.84,68.5,-0.0018,0.0,0.20439]
[1778081159353,57.73,81738.84,68.5,-0.0018,0.0,0.20439]
[1778081165331,57.73,81733.66,68.5,-0.00181,0.0,0.20588]
[1778081167149,57.73,81732.51,68.5,-0.00181,0.0,0.20621]
[1778081167825,57.73,81732.94,68.5,-0.00181,0.0,0.20609]
[1778081168251,57.73,81732.94,68.5,-0.00181,0.0,0.20609]
[1778081169039,57.73,81735.01,68.5,-0.00181,0.0,0.20549]
[1778081169707,57.73,81736.54,68.5,-0.0018,0.0,0.20505]
[1778081172090,57.73,81731.55,68.5,-0.00182,0.0,0.20649]
[1778081174674,57.73,81730.29,68.5,-0.00182,0.0,0.20686]
[1778081175282,57.73,81730.34,68.5,-0.00182,0.0,0.20684]
[1778081177003,57.73,81734.18,68.5,-0.00181,0.0,0.20573]
[1778081177909,57.73,81730.31,68.5,-0.00182,0.0,0.20685]
[1778081179621,57.73,81732.43,68.5,-0.00181,0.0,0.20624]
[1778081180004,57.73,81734.29,68.5,-0.00181,0.0,0.2057]
[1778081181219,57.73,81733.23,68.5,-0.00181,0.0,0.20601]
[1778081181912,57.73,81733.67,68.5,-0.00181,0.0,0.20588]
[1778081183807,57.73,81733.33,68.5,-0.00181,0.0,0.20598]
[1778081184406,57.73,81733.33,68.5,-0.00181,0.0,0.20598]
[1778081187206,57.73,81732.92,68.5,-0.00181,0.0,0.2061]
[1778081187784,57.73,81733.67,68.5,-0.00181,0.0,0.20588]
[1778081190788,57.73,81732.75,68.5,-0.00181,0.0,0.20614]
[1778081191167,57.73,81732.75,68.5,-0.00181,0.0,0.20614]
[1778081194820,57.73,81733.5,68.5,-0.0018,0.0,0.20496]
[1778081195266,57.73,81733.5,68.5,-0.0018,0.0,0.20496]
[1778081195801,57.73,81734.37,68.5,-0.0018,0.0,0.20471]
[1778081196194,57.73,81734.37,68.5,-0.0018,0.0,0.20471]
[1778081198957,57.73,81734.51,68.5,-0.0018,0.0,0.20467]
[1778081199690,57.73,81734.51,68.5,-0.0018,0.0,0.20467]
[1778081202750,57.73,81734.74,68.5,-0.0018,0.0,0.2046]
[1778081203292,57.73,81734.74,68.5,-0.0018,0.0,0.2046]
[1778081208631,57.73,81731.38,68.5,-0.00181,0.0,0.20557]
[1778081209213,57.73,81731.38,68.5,-0.00181,0.0,0.20557]
[1778081209770,57.73,81731.38,68.5,-0.00181,0.0,0.20557]
[1778081212704,57.73,81731.56,68.5,-0.00181,0.0,0.20552]
[1778081213192,57.73,81730.07,68.5,-0.00181,0.0,0.20595]
[1778081217159,57.73,81731.81,68.5,-0.00181,0.0,0.20544]
[1778081217737,57.73,81731.81,68.5,-0.00181,0.0,0.20544]
[1778081221035,57.73,81727.11,68.5,-0.00182,0.0,0.20681]
[1778081221145,57.73,81727.11,68.5,-0.00182,0.0,0.20681]
[1778081222628,57.73,81723.79,68.5,-0.00183,0.0,0.20777]
[1778081222786,57.73,81717.89,68.5,-0.00185,0.0,0.2095]
[1778081224976,57.73,81713.31,68.5,-0.00186,0.0,0.21085]
[1778081225663,57.73,81713.31,68.5,-0.00186,0.0,0.21085]
[1778081227577,57.73,81713.41,68.5,-0.00186,0.0,0.21082]
[1778081228881,57.73,81713.04,68.5,-0.00186,0.0,0.21093]
[1778081232803,57.73,81710.26,68.5,-0.00187,0.0,0.21176]
[1778081233322,57.73,81710.26,68.5,-0.00187,0.0,0.21176]
[1778081236421,57.73,81706.44,68.5,-0.00188,0.0,0.21289]
[1778081236556,57.73,81706.44,68.5,-0.00188,0.0,0.21289]
[1778081239687,57.73,81709.54,68.5,-0.00187,0.0,0.21197]
[1778081240012,57.73,81710.87,68.5,-0.00187,0.0,0.21157]
[1778081241894,57.73,81719.49,68.5,-0.00184,0.0,0.20903]
[1778081242641,57.73,81719.49,68.5,-0.00184,0.0,0.20903]
[1778081248693,57.73,81721.17,68.5,-0.00184,0.0,0.20854]
[1778081249361,57.73,81720.54,68.5,-0.00184,0.0,0.20872]
[1778081249823,57.73,81720.63,68.5,-0.00184,0.0,0.2087]
[1778081250317,57.73,81720.63,68.5,-0.00184,0.0,0.2087]
[1778081252989,57.73,81714.94,68.5,-0.00185,0.0,0.20938]
[1778081253649,57.73,81714.94,68.5,-0.00185,0.0,0.20938]
[1778081254360,57.73,81713.95,68.5,-0.00185,0.0,0.20967]
[1778081254841,57.73,81716.35,68.5,-0.00184,0.0,0.20897]
[1778081255334,57.73,81716.35,68.5,-0.00184,0.0,0.20897]
[1778081256506,57.73,81715.65,68.5,-0.00184,0.0,0.20917]
[1778081256964,57.73,81714.94,68.5,-0.00185,0.0,0.20938]
[1778081257636,57.73,81714.94,68.5,-0.00185,0.0,0.20938]
[1778081263658,57.73,81715.15,68.5,-0.00185,0.0,0.20932]
[1778081264112,57.73,81715.03,68.5,-0.00185,0.0,0.20936]
[1778081267180,57.73,81708.39,68.5,-0.00187,0.0,0.21132]
[1778081267741,57.73,81708.39,68.5,-0.00187,0.0,0.21132]
[1778081269248,57.73,81708.22,68.5,-0.00187,0.0,0.21137]
[1778081269479,57.73,81708.22,68.5,-0.00187,0.0,0.21137]
[1778081269904,57.73,81709.23,68.5,-0.00186,0.0,0.21107]
[1778081270587,57.73,81709.23,68.5,-0.00186,0.0,0.21107]
[1778081271181,57.73,81712.04,68.5,-0.00186,0.0,0.21024]
[1778081271919,57.73,81714.92,68.5,-0.00185,0.0,0.20939]
[1778081277112,57.73,81713.62,68.5,-0.00185,0.0,0.20977]
[1778081282147,57.73,81697.7,68.5,-0.0019,0.0,0.21451]
[1778081283197,57.73,81697.7,68.5,-0.0019,0.0,0.21451]
[1778081283811,57.73,81689.5,68.5,-0.00192,0.0,0.21698]
[1778081286437,57.73,81689.96,68.5,-0.00192,0.0,0.21684]
[1778081287470,57.73,81689.48,68.5,-0.00192,0.0,0.21699]
[1778081289809,57.73,81689.78,68.5,-0.00192,0.0,0.2169]
[1778081291765,57.73,81690.94,68.5,-0.00192,0.0,0.21654]
[1778081296755,57.73,81681.84,68.5,-0.00194,0.0,0.21932]
[1778081297295,57.73,81683.72,68.5,-0.00194,0.0,0.21874]
[1778081302660,57.73,81686.09,68.5,-0.00193,0.0,0.21802]
[1778081303077,57.73,81685.62,68.5,-0.00193,0.0,0.21816]
[1778081304766,57.73,81683.05,68.5,-0.00194,0.0,0.21895]
[1778081304869,57.73,81680.63,68.5,-0.00195,0.0,0.21969]
[1778081308480,57.73,81674.26,68.5,-0.00197,0.0,0.22165]
[1778081309266,57.73,81676.85,68.5,-0.00196,0.0,0.22085]
[1778081315401,57.73,81681.32,68.5,-0.00194,0.0,0.21845]
[1778081319696,57.73,81681.07,68.5,-0.00194,0.0,0.21853]
[1778081320153,57.73,81682.75,68.5,-0.00193,0.0,0.21802]
[1778081322912,57.73,81687.09,68.5,-0.00192,0.0,0.2167]
[1778081323468,57.73,81687.09,68.5,-0.00192,0.0,0.2167]
[1778081323480,57.73,81687.09,68.5,-0.00192,0.0,0.2167]
[1778081323522,57.73,81687.09,68.5,-0.00192,0.0,0.2167]
[1778081324176,57.73,81687.14,68.5,-0.00192,0.0,0.21668]
[1778081324796,57.73,81687.14,68.5,-0.00192,0.0,0.21668]
[1778081328976,57.73,81697.68,68.5,-0.00189,0.0,0.21351]
[1778081329187,57.73,81697.68,68.5,-0.00189,0.0,0.21351]
[1778081329737,57.73,81697.68,68.5,-0.00189,0.0,0.21351]
[1778081331816,57.73,81698.05,68.5,-0.00189,0.0,0.2134]
[1778081336039,57.73,81699.05,68.5,-0.00188,0.0,0.2131]
[1778081336063,57.73,81699.05,68.5,-0.00188,0.0,0.2131]
[1778081340247,57.73,81704.23,68.5,-0.00187,0.0,0.21155]
[1778081340269,57.73,81704.23,68.5,-0.00187,0.0,0.21155]
[1778081342791,57.73,81700.67,68.5,-0.00188,0.0,0.21261]
[1778081342857,57.73,81688.34,68.5,-0.00192,0.0,0.21632]
[1778081343486,57.73,81688.34,68.5,-0.00192,0.0,0.21632]
[1778081344187,57.73,81680.07,68.5,-0.00194,0.0,0.21884]
[1778081344214,57.73,81680.07,68.5,-0.00194,0.0,0.21884]
[1778081344615,57.73,81668.19,68.5,-0.00198,0.0,0.2225]
[1778081345490,57.73,81668.19,68.5,-0.00198,0.0,0.2225]
[1778081345991,57.73,81665.64,68.5,-0.00198,0.0,0.22329]
[1778081346900,57.73,81662.95,68.5,-0.00199,0.0,0.22413]
[1778081347698,57.73,81662.95,68.5,-0.00199,0.0,0.22413]
[1778081354030,57.73,81655.67,68.5,-0.00202,0.0,0.22641]
[1778081354659,57.73,81655.67,68.5,-0.00202,0.0,0.22641]
[1778081359894,57.73,81654.8,68.5,-0.00202,0.0,0.22669]
[1778081360599,57.73,81654.8,68.5,-0.00202,0.0,0.22669]
[1778081361787,57.73,81654.99,68.5,-0.00202,0.0,0.22663]
[1778081362301,57.73,81655.43,68.5,-0.00202,0.0,0.22649]
[1778081364411,57.73,81653.54,68.5,-0.00202,0.0,0.22709]
[1778081364693,57.73,81653.54,68.5,-0.00202,0.0,0.22709]
[1778081366770,57.73,81640.47,68.5,-0.00206,0.0,0.23125]
[1778081369346,57.73,81649.82,68.5,-0.00203,0.0,0.22826]
[1778081369503,57.73,81649.82,68.5,-0.00203,0.0,0.22826]
[1778081370696,57.73,81651.32,68.5,-0.00203,0.0,0.22779]
[1778081370770,57.73,81651.32,68.5,-0.00203,0.0,0.22779]
[1778081371516,57.73,81653.03,68.5,-0.00202,0.0,0.22725]
[1778081372515,57.73,81656.17,68.5,-0.00201,0.0,0.22521]
[1778081377599,57.73,81663.44,68.5,-0.00198,0.0,0.22294]
[1778081377975,57.73,81664.3,68.5,-0.00198,0.0,0.22267]
[1778081381900,57.73,81658.34,68.5,-0.002,0.0,0.22453]
[1778081382495,57.73,81655.1,68.5,-0.00201,0.0,0.22554]
[1778081386460,57.73,81656.87,68.5,-0.002,0.0,0.22499]
[1778081387109,57.73,81654.68,68.5,-0.00201,0.0,0.22568]
[1778081388737,57.73,81654.68,68.5,-0.00201,0.0,0.22568]
[1778081389364,57.73,81654.18,68.5,-0.00201,0.0,0.22583]
[1778081391207,57.73,81651.0,68.5,-0.00202,0.0,0.22684]
[1778081391837,57.73,81651.0,68.5,-0.00202,0.0,0.22684]
[1778081398837,57.73,81650.59,68.5,-0.00202,0.0,0.22697]
[1778081400066,57.73,81653.37,68.5,-0.00201,0.0,0.22609]
[1778081403895,57.73,81653.17,68.5,-0.00201,0.0,0.22615]
[1778081404477,57.73,81651.76,68.5,-0.00202,0.0,0.2266]
[1778081405108,57.73,81653.69,68.5,-0.00201,0.0,0.22599]
[1778081405749,57.73,81653.69,68.5,-0.00201,0.0,0.22599]
[1778081406758,57.73,81654.13,68.5,-0.00201,0.0,0.22585]
[1778081406778,57.73,81654.13,68.5,-0.00201,0.0,0.22585]
[1778081407441,57.73,81654.21,68.5,-0.00201,0.0,0.22582]
[1778081407914,57.73,81654.21,68.5,-0.00201,0.0,0.22582]
[1778081408060,57.73,81664.41,68.5,-0.00198,0.0,0.22263]
[1778081413031,57.73,81663.73,68.5,-0.00198,0.0,0.22284]
[1778081413686,57.73,81663.73,68.5,-0.00198,0.0,0.22284]
[1778081416079,57.73,81664.09,68.5,-0.00198,0.0,0.22273]
[1778081416701,57.73,81664.09,68.5,-0.00198,0.0,0.22273]
[1778081416944,57.73,81664.09,68.5,-0.00198,0.0,0.22273]
[1778081417233,57.73,81664.95,68.5,-0.00198,0.0,0.22247]
[1778081419730,57.73,81672.56,68.5,-0.00195,0.0,0.22011]
[1778081420330,57.73,81672.14,68.5,-0.00196,0.0,0.22024]
[1778081420912,57.73,81672.14,68.5,-0.00196,0.0,0.22024]
[1778081421600,57.73,81672.33,68.5,-0.00196,0.0,0.22018]
[1778081422749,57.73,81673.05,68.5,-0.00195,0.0,0.21996]
[1778081422825,57.73,81673.05,68.5,-0.00195,0.0,0.21996]
[1778081430862,57.73,81672.64,68.5,-0.00195,0.0,0.22009]
[1778081432152,57.73,81671.84,68.5,-0.00195,0.0,0.21931]
[1778081432773,57.73,81671.84,68.5,-0.00195,0.0,0.21931]
[1778081433363,57.73,81671.72,68.5,-0.00195,0.0,0.21934]
[1778081434126,57.73,81669.69,68.5,-0.00195,0.0,0.21997]
[1778081434707,57.73,81669.69,68.5,-0.00195,0.0,0.21997]
[1778081443113,57.73,81664.18,68.5,-0.00197,0.0,0.22167]
[1778081443820,57.73,81664.18,68.5,-0.00197,0.0,0.22167]
[1778081444661,57.73,81665.11,68.5,-0.00197,0.0,0.22138]
[1778081446741,57.73,81664.74,68.5,-0.00197,0.0,0.22149]
[1778081448561,57.73,81666.6,68.5,-0.00196,0.0,0.22092]
[1778081449200,57.73,81662.9,68.5,-0.00198,0.0,0.22206]
[1778081450395,57.73,81665.35,68.5,-0.00197,0.0,0.22131]
[1778081450893,57.73,81665.35,68.5,-0.00197,0.0,0.22131]
[1778081452831,57.73,81666.48,68.5,-0.00196,0.0,0.22096]
[1778081453359,57.73,81665.79,68.5,-0.00197,0.0,0.22117]
[1778081453797,57.73,81665.79,68.5,-0.00197,0.0,0.22117]
[1778081454398,57.73,81666.07,68.5,-0.00197,0.0,0.22108]
[1778081455548,57.73,81667.68,68.5,-0.00196,0.0,0.22059]
[1778081456009,57.73,81667.69,68.5,-0.00196,0.0,0.22058]
[1778081458717,57.73,81667.84,68.5,-0.00196,0.0,0.22054]
[1778081459367,57.73,81667.27,68.5,-0.00196,0.0,0.22071]
[1778081464464,57.73,81662.28,68.5,-0.00198,0.0,0.22226]
[1778081465926,57.73,81662.28,68.5,-0.00198,0.0,0.22226]
[1778081466625,57.73,81662.05,68.5,-0.00198,0.0,0.22233]
[1778081472639,57.73,81669.45,68.5,-0.00196,0.0,0.22004]
[1778081473011,57.73,81669.1,68.5,-0.00196,0.0,0.22015]
[1778081474829,57.73,81668.59,68.5,-0.00196,0.0,0.22031]
[1778081475444,57.73,81668.63,68.5,-0.00196,0.0,0.22029]
[1778081475941,57.73,81668.63,68.5,-0.00196,0.0,0.22029]
[1778081476677,57.73,81668.7,68.5,-0.00196,0.0,0.22027]
[1778081480880,57.73,81671.33,68.5,-0.00195,0.0,0.21946]
[1778081482308,57.73,81674.55,68.5,-0.00194,0.0,0.21848]
[1778081486012,57.73,81677.01,68.5,-0.00193,0.0,0.21773]
[1778081486719,57.73,81676.65,68.5,-0.00193,0.0,0.21784]
[1778081490760,57.73,81675.13,68.5,-0.00194,0.0,0.2183]
[1778081491797,57.73,81674.3,68.5,-0.00194,0.0,0.21855]
[1778081491889,57.73,81674.3,68.5,-0.00194,0.0,0.21855]
[1778081492547,57.73,81673.87,68.5,-0.00193,0.0,0.21766]
[1778081492663,57.73,81662.9,68.5,-0.00197,0.0,0.22103]
[1778081493284,57.73,81662.9,68.5,-0.00197,0.0,0.22103]
[1778081493852,57.73,81662.9,68.5,-0.00197,0.0,0.22103]
[1778081495842,57.73,81657.71,68.5,-0.00198,0.0,0.22264]
[1778081496546,57.73,81658.05,68.5,-0.00198,0.0,0.22253]
[1778081498207,57.73,81658.64,68.5,-0.00198,0.0,0.22235]
[1778081499455,57.73,81658.79,68.5,-0.00198,0.0,0.2223]
[1778081501817,57.73,81658.62,68.5,-0.00198,0.0,0.22236]
[1778081502367,57.73,81658.38,68.5,-0.00198,0.0,0.22243]
[1778081504769,57.73,81658.82,68.5,-0.00198,0.0,0.22229]
[1778081505214,57.73,81658.81,68.5,-0.00198,0.0,0.2223]
[1778081510761,57.73,81658.86,68.5,-0.00198,0.0,0.22228]
[1778081514826,57.73,81658.33,68.5,-0.00198,0.0,0.22245]
[1778081515333,57.73,81658.23,68.5,-0.00198,0.0,0.22248]
[1778081520859,57.73,81649.84,68.5,-0.00201,0.0,0.2251]
[1778081522125,57.73,81647.3,68.5,-0.00201,0.0,0.2259]
[1778081526461,57.73,81645.83,68.5,-0.00202,0.0,0.22636]
[1778081526898,57.73,81645.83,68.5,-0.00202,0.0,0.22636]
[1778081532945,57.73,81655.31,68.5,-0.00199,0.0,0.22339]
[1778081533184,57.73,81655.31,68.5,-0.00199,0.0,0.22339]
[1778081533211,57.73,81655.31,68.5,-0.00199,0.0,0.22339]
[1778081533954,57.73,81655.31,68.5,-0.00199,0.0,0.22339]
[1778081534721,57.73,81659.13,68.5,-0.00198,0.0,0.2222]
[1778081535262,57.73,81663.13,68.5,-0.00197,0.0,0.22096]
[1778081535884,57.73,81663.13,68.5,-0.00197,0.0,0.22096]
[1778081536552,57.73,81662.79,68.5,-0.00197,0.0,0.22106]
[1778081537086,57.73,81664.6,68.5,-0.00196,0.0,0.2205]
[1778081538420,57.73,81664.65,68.5,-0.00196,0.0,0.22049]
[1778081538840,57.73,81664.65,68.5,-0.00196,0.0,0.22049]
[1778081539940,57.73,81664.41,68.5,-0.00196,0.0,0.22056]
[1778081540674,57.73,81664.55,68.5,-0.00196,0.0,0.22052]
[1778081541815,57.73,81664.82,68.5,-0.00196,0.0,0.22044]
[1778081542484,57.73,81664.82,68.5,-0.00196,0.0,0.22044]
[1778081547206,57.73,81663.2,68.5,-0.00197,0.0,0.22094]
[1778081547848,57.73,81663.2,68.5,-0.00197,0.0,0.22094]
[1778081548723,57.73,81666.61,68.5,-0.00195,0.0,0.21989]
[1778081549168,57.73,81668.26,68.5,-0.00195,0.0,0.21938]
[1778081551074,57.73,81682.67,68.5,-0.0019,0.0,0.21398]
[1778081551450,57.73,81682.67,68.5,-0.0019,0.0,0.21398]
[1778081552018,57.73,81682.67,68.5,-0.0019,0.0,0.21398]
[1778081552079,57.73,81696.57,68.5,-0.00186,0.0,0.20984]
[1778081553373,57.73,81697.23,68.5,-0.00186,0.0,0.20965]
[1778081553903,57.73,81697.23,68.5,-0.00186,0.0,0.20965]
[1778081562149,57.73,81701.43,68.5,-0.00184,0.0,0.20841]
[1778081566016,57.73,81704.69,68.5,-0.00183,0.0,0.20746]
[1778081566212,57.73,81701.35,68.5,-0.00184,0.0,0.20844]
[1778081567915,57.73,81695.9,68.5,-0.00186,0.0,0.21004]
[1778081568088,57.73,81695.9,68.5,-0.00186,0.0,0.21004]
[1778081569200,57.73,81679.57,68.5,-0.00191,0.0,0.21492]
[1778081571892,57.73,81673.61,68.5,-0.00192,0.0,0.21672]
[1778081573643,57.73,81674.11,68.5,-0.00192,0.0,0.21657]
[1778081574244,57.73,81673.51,68.5,-0.00193,0.0,0.21675]
[1778081574877,57.73,81673.51,68.5,-0.00193,0.0,0.21675]
[1778081576499,57.73,81674.39,68.5,-0.00192,0.0,0.21648]
[1778081577024,57.73,81674.39,68.5,-0.00192,0.0,0.21648]
[1778081578701,57.73,81673.3,68.5,-0.00193,0.0,0.21682]
[1778081579252,57.73,81674.03,68.5,-0.00192,0.0,0.21659]
[1778081582291,57.73,81662.08,68.5,-0.00196,0.0,0.22025]
[1778081587326,57.73,81661.11,68.5,-0.00196,0.0,0.22055]
[1778081592362,57.73,81667.41,68.5,-0.00194,0.0,0.21861]
[1778081594442,57.73,81670.02,68.5,-0.00194,0.0,0.21781]
[1778081594919,57.73,81670.02,68.5,-0.00194,0.0,0.21781]
[1778081595718,57.73,81672.28,68.5,-0.00193,0.0,0.21713]
[1778081597012,57.73,81673.39,68.5,-0.00193,0.0,0.21679]
[1778081602432,57.73,81680.54,68.5,-0.0019,0.0,0.21462]
[1778081605499,57.73,81680.63,68.5,-0.0019,0.0,0.2146]
[1778081605776,57.73,81680.63,68.5,-0.0019,0.0,0.2146]
[1778081605903,57.73,81680.63,68.5,-0.0019,0.0,0.2146]
[1778081606459,57.73,81686.22,68.5,-0.00189,0.0,0.21292]
[1778081606836,57.73,81686.22,68.5,-0.00189,0.0,0.21292]
[1778081606905,57.73,81717.0,68.5,-0.0018,0.0,0.20389]
[1778081607467,57.73,81736.78,68.5,-0.00174,0.0,0.19826]
[1778081608155,57.73,81736.78,68.5,-0.00174,0.0,0.19826]
[1778081610136,57.73,81738.68,68.5,-0.00174,0.0,0.19773]
[1778081611440,57.73,81732.34,68.5,-0.00176,0.0,0.19951]
[1778081614904,57.73,81731.53,68.5,-0.00175,0.0,0.19879]
[1778081620558,57.73,81720.95,68.5,-0.00178,0.0,0.20179]
[1778081623579,57.73,81708.33,68.5,-0.00181,0.0,0.20542]
[1778081628614,57.73,81710.16,68.5,-0.00181,0.0,0.20489]
[1778081633650,57.73,81709.66,68.5,-0.00181,0.0,0.20503]
[1778081638685,57.73,81709.51,68.5,-0.00181,0.0,0.20507]
[1778081643720,57.73,81717.01,68.5,-0.00179,0.0,0.20291]
[1778081648755,57.73,81725.48,68.5,-0.00177,0.0,0.2005]
[1778081653790,57.73,81727.46,68.5,-0.00176,0.0,0.19994]
[1778081658828,57.73,81728.02,68.5,-0.00176,0.0,0.19978]
[1778081663895,57.73,81724.25,68.5,-0.00177,0.0,0.20085]
[1778081668930,57.73,81733.37,68.5,-0.00174,0.0,0.19827]
[1778081673965,57.73,81732.14,68.5,-0.00174,0.0,0.19766]
[1778081679000,57.73,81728.59,68.5,-0.00175,0.0,0.19866]
[1778081684035,57.73,81727.68,68.5,-0.00175,0.0,0.19892]
[1778081689070,57.73,81733.56,68.5,-0.00174,0.0,0.19727]
[1778081694105,57.73,81733.34,68.5,-0.00174,0.0,0.19733]
[1778081699141,57.73,81728.94,68.5,-0.00175,0.0,0.19856]
[1778081701154,57.73,81713.78,68.5,-0.00179,0.0,0.20287]
[1778081706189,57.73,81712.95,68.5,-0.00179,0.0,0.20311]
[1778081711224,57.73,81707.62,68.5,-0.00181,0.0,0.20464]
[1778081713240,57.73,81692.63,68.5,-0.00185,0.0,0.20902]
[1778081717268,57.73,81678.77,68.5,-0.00189,0.0,0.21314]
[1778081719282,57.73,81666.63,68.5,-0.00193,0.0,0.2168]
[1778081724317,57.73,81650.33,68.5,-0.00198,0.0,0.22181]
[1778081729352,57.73,81654.8,68.5,-0.00196,0.0,0.22043]
[1778081734387,57.73,81645.6,68.5,-0.00198,0.0,0.22224]
[1778081740311,57.73,81644.16,68.5,-0.00199,0.0,0.22269]
[1778081745464,57.73,81648.65,68.5,-0.00197,0.0,0.2213]
[1778081750499,57.73,81646.19,68.5,-0.00198,0.0,0.22206]
[1778081755534,57.73,81648.5,68.5,-0.00197,0.0,0.22134]
[1778081759562,57.73,81659.2,68.5,-0.00194,0.0,0.21805]
[1778081764597,57.73,81649.23,68.5,-0.00197,0.0,0.22112]
[1778081768625,57.73,81661.3,68.5,-0.00194,0.0,0.2174]
[1778081773660,57.73,81669.01,68.5,-0.00191,0.0,0.21506]
[1778081778695,57.73,81665.99,68.5,-0.00192,0.0,0.21598]
[1778081783730,57.73,81671.51,68.5,-0.0019,0.0,0.21431]
[1778081788766,57.73,81676.07,68.5,-0.00189,0.0,0.21294]
[1778081793801,57.73,81663.22,68.5,-0.00192,0.0,0.2158]
[1778081798836,57.73,81661.55,68.5,-0.00193,0.0,0.21631]
[1778081803875,57.73,81662.21,68.5,-0.00192,0.0,0.21611]
[1778081808910,57.73,81659.59,68.5,-0.00193,0.0,0.2169]
[1778081813945,57.73,81667.88,68.5,-0.00191,0.0,0.21439]
[1778081818980,57.73,81666.33,68.5,-0.00191,0.0,0.21486]
[1778081824036,57.73,81654.52,68.5,-0.00195,0.0,0.21845]
[1778081828062,57.73,81644.04,68.5,-0.00198,0.0,0.22169]
[1778081833097,57.73,81652.92,68.5,-0.00195,0.0,0.21894]
[1778081838133,57.73,81654.37,68.5,-0.00195,0.0,0.2185]
[1778081843168,57.73,81644.81,68.5,-0.00198,0.0,0.22145]
[1778081845184,57.73,81635.35,68.5,-0.00201,0.0,0.2244]
[1778081850219,57.73,81628.34,68.5,-0.00203,0.0,0.22661]
[1778081852233,57.73,81606.5,68.5,-0.00209,0.0,0.23254]
[1778081857273,57.73,81603.32,68.5,-0.0021,0.0,0.23357]
[1778081862308,57.73,81605.69,68.5,-0.00209,0.0,0.2328]
[1778081867343,57.73,81604.92,68.5,-0.00209,0.0,0.23305]
[1778081872378,57.73,81605.48,68.5,-0.00209,0.0,0.23287]
[1778081873385,57.73,81595.33,68.5,-0.00212,0.0,0.23619]
[1778081877420,57.73,81585.58,68.5,-0.00216,0.0,0.23941]
[1778081882455,57.73,81589.95,68.5,-0.00214,0.0,0.23796]
[1778081887490,57.73,81593.06,68.5,-0.00213,0.0,0.23694]
[1778081892525,57.73,81596.38,68.5,-0.00212,0.0,0.23584]
[1778081897560,57.73,81604.94,68.5,-0.00209,0.0,0.23305]
[1778081902595,57.73,81608.25,68.5,-0.00208,0.0,0.23197]
[1778081908148,57.73,81613.22,68.5,-0.00207,0.0,0.23037]
[1778081911538,57.73,81613.74,68.5,-0.00206,0.0,0.2302]
[1778081911991,57.73,81613.74,68.5,-0.00206,0.0,0.2302]
[1778081913965,57.73,81607.2,68.5,-0.00208,0.0,0.23124]
[1778081914649,57.73,81606.22,68.5,-0.00208,0.0,0.23155]
[1778081916955,57.73,81602.01,68.5,-0.00209,0.0,0.23292]
[1778081919845,57.73,81592.03,68.5,-0.00213,0.0,0.23618]
[1778081922735,57.73,81575.78,68.5,-0.00218,0.0,0.24158]
[1778081923742,57.73,81564.68,68.5,-0.00222,0.0,0.24533]
[1778081928777,57.73,81557.02,68.5,-0.00224,0.0,0.24794]
[1778081932805,57.73,81547.09,68.5,-0.00228,0.0,0.25137]
[1778081934819,57.73,81537.3,68.5,-0.00231,0.0,0.2548]
[1778081936885,57.73,81536.5,68.5,-0.00232,0.0,0.25508]
[1778081942875,57.73,81530.29,68.5,-0.00234,0.0,0.25727]
[1778081944399,57.73,81530.29,68.5,-0.00234,0.0,0.25727]
[1778081945231,57.73,81533.67,68.5,-0.00233,0.0,0.25607]
[1778081945244,57.73,81533.67,68.5,-0.00233,0.0,0.25607]
[1778081948757,57.73,81528.67,68.5,-0.00234,0.0,0.25785]
[1778081949933,57.73,81530.54,68.5,-0.00234,0.0,0.25718]
[1778081951746,57.73,81531.35,68.5,-0.00233,0.0,0.2569]
[1778081952293,57.73,81531.35,68.5,-0.00233,0.0,0.2569]
[1778081954535,57.73,81528.18,68.5,-0.00235,0.0,0.25802]
[1778081957341,57.73,81526.65,68.5,-0.00235,0.0,0.25857]
[1778081960947,57.73,81527.02,68.5,-0.00235,0.0,0.25843]
[1778081961001,57.73,81514.89,68.5,-0.00239,0.0,0.26278]
[1778081961610,57.73,81514.89,68.5,-0.00239,0.0,0.26278]
[1778081962208,57.73,81514.89,68.5,-0.00239,0.0,0.26278]
[1778081962842,57.73,81509.62,68.5,-0.00241,0.0,0.2647]
[1778081964022,57.73,81490.92,68.5,-0.00248,0.0,0.27157]
[1778081965029,57.73,81479.36,68.5,-0.00253,0.0,0.2759]
[1778081970065,57.73,81482.46,68.5,-0.00252,0.0,0.27474]
[1778081975100,57.73,81486.82,68.5,-0.00249,0.0,0.27188]
[1778081980135,57.73,81489.22,68.5,-0.00248,0.0,0.27099]
[1778081985171,57.73,81501.43,68.5,-0.00243,0.0,0.26648]
[1778081986706,57.73,81505.34,68.5,-0.00242,0.0,0.26506]
[1778081988560,57.73,81501.44,68.5,-0.00243,0.0,0.26648]
[1778081989702,57.73,81501.47,68.5,-0.00243,0.0,0.26647]
[1778081990806,57.73,81503.02,68.5,-0.00243,0.0,0.2659]
[1778081996247,57.73,81506.71,68.5,-0.00241,0.0,0.26456]
[1778082001282,57.73,81497.67,68.5,-0.00245,0.0,0.26786]
[1778082006317,57.73,81484.01,68.5,-0.0025,0.0,0.27293]
[1778082011352,57.73,81498.09,68.5,-0.00245,0.0,0.26771]
[1778082016387,57.73,81503.61,68.5,-0.00242,0.0,0.26569]
[1778082021422,57.73,81490.8,68.5,-0.00247,0.0,0.2704]
[1778082026457,57.73,81482.52,68.5,-0.0025,0.0,0.27348]
[1778082027464,57.73,81492.23,68.5,-0.00247,0.0,0.26987]
[1778082028471,57.73,81503.44,68.5,-0.00243,0.0,0.26575]
[1778082031493,57.73,81512.88,68.5,-0.00238,0.0,0.26113]
[1778082036040,57.73,81520.77,68.5,-0.00235,0.0,0.25831]
[1778082036857,57.73,81521.17,68.5,-0.00235,0.0,0.25817]
[1778082042572,57.73,81523.85,68.5,-0.00234,0.0,0.25721]
[1778082047607,57.73,81520.5,68.5,-0.00235,0.0,0.2584]
[1778082052643,57.73,81522.7,68.5,-0.00234,0.0,0.25762]
[1778082054771,57.73,81522.1,68.5,-0.00235,0.0,0.25783]
[1778082055846,57.73,81522.59,68.5,-0.00234,0.0,0.25766]
[1778082056868,57.73,81523.46,68.5,-0.00234,0.0,0.25735]
[1778082062713,57.73,81524.61,68.5,-0.00234,0.0,0.25694]
[1778082065832,57.73,81524.41,68.5,-0.00234,0.0,0.25701]
[1778082066345,57.73,81524.41,68.5,-0.00234,0.0,0.25701]
[1778082066352,57.73,81524.41,68.5,-0.00234,0.0,0.25701]
[1778082067034,57.73,81524.86,68.5,-0.00234,0.0,0.25685]
[1778082068958,57.73,81528.73,68.5,-0.00232,0.0,0.25549]
[1778082069030,57.73,81528.73,68.5,-0.00232,0.0,0.25549]
[1778082072059,57.73,81522.94,68.5,-0.00234,0.0,0.25754]
[1778082077819,57.73,81524.97,68.5,-0.00234,0.0,0.25682]
[1778082082854,57.73,81523.84,68.5,-0.00234,0.0,0.25722]
[1778082087889,57.73,81516.77,68.5,-0.00237,0.0,0.25974]
[1778082092924,57.73,81517.58,68.5,-0.00235,0.0,0.25827]
[1778082097959,57.73,81518.48,68.5,-0.00235,0.0,0.25795]
[1778082102994,57.73,81522.93,68.5,-0.00233,0.0,0.25637]
[1778082108029,57.73,81520.33,68.5,-0.00234,0.0,0.25729]
[1778082113064,57.73,81522.31,68.5,-0.00234,0.0,0.25659]
[1778082118099,57.73,81524.11,68.5,-0.00233,0.0,0.25595]
[1778082123134,57.73,81520.71,68.5,-0.00234,0.0,0.25715]
[1778082127166,57.73,81507.59,68.5,-0.00239,0.0,0.26185]
[1778082132201,57.73,81514.25,68.5,-0.00236,0.0,0.25946]
[1778082137236,57.73,81515.06,68.5,-0.00236,0.0,0.25917]
[1778082142271,57.73,81514.64,68.5,-0.00236,0.0,0.25932]
[1778082147306,57.73,81513.93,68.5,-0.00237,0.0,0.25957]
[1778082152341,57.73,81513.09,68.5,-0.00236,0.0,0.25869]
[1778082157376,57.73,81515.54,68.5,-0.00235,0.0,0.25782]
[1778082163418,57.73,81517.19,68.5,-0.00234,0.0,0.25723]
[1778082168453,57.73,81516.9,68.5,-0.00234,0.0,0.25733]
[1778082173488,57.73,81508.2,68.5,-0.00238,0.0,0.26044]
[1778082176515,57.73,81518.18,68.5,-0.00234,0.0,0.25688]
[1778082179725,57.73,81527.56,68.5,-0.00231,0.0,0.25357]
[1778082185580,57.73,81522.03,68.5,-0.00233,0.0,0.25552]
[1778082190616,57.73,81516.71,68.5,-0.00234,0.0,0.2574]
[1778082195651,57.73,81508.09,68.5,-0.00238,0.0,0.26048]
[1778082200686,57.73,81508.7,68.5,-0.00237,0.0,0.26026]
[1778082205721,57.73,81511.41,68.5,-0.00236,0.0,0.25929]
[1778082210756,57.73,81515.89,68.5,-0.00235,0.0,0.25769]
[1778082215791,57.73,81515.25,68.5,-0.00234,0.0,0.25674]
[1778082220826,57.73,81516.46,68.5,-0.00234,0.0,0.25631]
[1778082225883,57.73,81516.81,68.5,-0.00233,0.0,0.25619]
[1778082230919,57.73,81515.85,68.5,-0.00234,0.0,0.25653]
[1778082235953,57.73,81517.43,68.5,-0.00233,0.0,0.25597]
[1778082240988,57.73,81512.54,68.5,-0.00235,0.0,0.25771]
[1778082244012,57.73,81521.93,68.5,-0.00232,0.0,0.25438]
[1778082248038,57.73,81533.98,68.5,-0.00227,0.0,0.25017]
[1778082253660,57.73,81535.47,68.5,-0.00227,0.0,0.24966]
[1778082253881,57.73,81535.9,68.5,-0.00227,0.0,0.24951]
[1778082253934,57.73,81535.9,68.5,-0.00227,0.0,0.24951]
[1778082255474,57.73,81538.14,68.5,-0.00226,0.0,0.24873]
[1778082255527,57.73,81538.14,68.5,-0.00226,0.0,0.24873]
[1778082257877,57.73,81549.72,68.5,-0.00222,0.0,0.24476]
[1778082258729,57.73,81549.72,68.5,-0.00222,0.0,0.24476]
[1778082265157,57.73,81559.28,68.5,-0.00219,0.0,0.24153]
[1778082267674,57.73,81559.64,68.5,-0.00218,0.0,0.24141]
[1778082268199,57.73,81560.65,68.5,-0.00218,0.0,0.24107]
[1778082271199,57.73,81544.39,68.5,-0.00223,0.0,0.24545]
[1778082275130,57.73,81544.23,68.5,-0.00223,0.0,0.2455]
[1778082275762,57.73,81544.23,68.5,-0.00223,0.0,0.2455]
[1778082278311,57.73,81543.17,68.5,-0.00223,0.0,0.24586]
[1778082278780,57.73,81543.17,68.5,-0.00223,0.0,0.24586]
[1778082279697,57.73,81543.27,68.5,-0.00223,0.0,0.24583]
[1778082280101,57.73,81545.75,68.5,-0.00222,0.0,0.24498]
[1778082282705,57.73,81547.9,68.5,-0.00221,0.0,0.24425]
[1778082283846,57.73,81547.12,68.5,-0.00222,0.0,0.24452]
[1778082284743,57.73,81545.17,68.5,-0.00222,0.0,0.24518]
[1778082285732,57.73,81544.58,68.5,-0.00223,0.0,0.24538]
[1778082286156,57.73,81539.4,68.5,-0.00224,0.0,0.24716]
[1778082291340,57.73,81537.24,68.5,-0.00225,0.0,0.2479]
[1778082293461,57.73,81571.53,68.5,-0.00213,0.0,0.23634]
[1778082294709,57.73,81632.96,68.5,-0.00194,0.0,0.21682]
[1778082295503,57.73,81632.96,68.5,-0.00194,0.0,0.21682]
[1778082295604,57.73,81632.96,68.5,-0.00194,0.0,0.21682]
[1778082295616,57.73,81672.55,68.5,-0.00182,0.0,0.20501]
[1778082297385,57.73,81663.69,68.5,-0.00185,0.0,0.2076]
[1778082297586,57.73,81652.2,68.5,-0.00188,0.0,0.211]
[1778082298561,57.73,81652.2,68.5,-0.00188,0.0,0.211]
[1778082299105,57.73,81645.88,68.5,-0.0019,0.0,0.2129]
[1778082299411,57.73,81624.41,68.5,-0.00197,0.0,0.21944]
[1778082300064,57.73,81624.41,68.5,-0.00197,0.0,0.21944]
[1778082301303,57.73,81616.42,68.5,-0.00199,0.0,0.22193]
[1778082301406,57.73,81616.42,68.5,-0.00199,0.0,0.22193]
[1778082301875,57.73,81616.42,68.5,-0.00199,0.0,0.22193]
[1778082302779,57.73,81625.3,68.5,-0.00196,0.0,0.21917]
[1778082302858,57.73,81644.08,68.5,-0.00191,0.0,0.21344]
[1778082303054,57.73,81644.08,68.5,-0.00191,0.0,0.21344]
[1778082303094,57.73,81644.08,68.5,-0.00191,0.0,0.21344]
[1778082303440,57.73,81662.39,68.5,-0.00185,0.0,0.20798]
[1778082308482,57.73,81659.95,68.5,-0.00186,0.0,0.2087]
[1778082312678,57.73,81659.74,68.5,-0.00186,0.0,0.20876]
[1778082312733,57.73,81659.74,68.5,-0.00186,0.0,0.20876]
[1778082315696,57.73,81651.61,68.5,-0.00188,0.0,0.21118]
[1778082316316,57.73,81654.64,68.5,-0.00187,0.0,0.21028]
[1778082316837,57.73,81654.64,68.5,-0.00187,0.0,0.21028]
[1778082317889,57.73,81653.91,68.5,-0.00188,0.0,0.21049]
[1778082318860,57.73,81651.88,68.5,-0.00188,0.0,0.2111]
[1778082319753,57.73,81650.65,68.5,-0.00189,0.0,0.21147]
[1778082323859,57.73,81651.18,68.5,-0.00189,0.0,0.21131]
[1778082324637,57.73,81647.63,68.5,-0.0019,0.0,0.21237]
[1778082325685,57.73,81646.96,68.5,-0.0019,0.0,0.21257]
[1778082326111,57.73,81647.12,68.5,-0.0019,0.0,0.21252]
[1778082328735,57.73,81662.04,68.5,-0.00185,0.0,0.20808]
[1778082328930,57.73,81662.04,68.5,-0.00185,0.0,0.20808]
[1778082329605,57.73,81668.01,68.5,-0.00184,0.0,0.20633]
[1778082329661,57.73,81668.01,68.5,-0.00184,0.0,0.20633]
[1778082330637,57.73,81684.37,68.5,-0.00179,0.0,0.20159]
[1778082331316,57.73,81684.37,68.5,-0.00179,0.0,0.20159]
[1778082331777,57.73,81684.37,68.5,-0.00179,0.0,0.20159]
[1778082331877,57.73,81684.37,68.5,-0.00179,0.0,0.20159]
[1778082331915,57.73,81709.35,68.5,-0.00171,0.0,0.1936]
[1778082332422,57.73,81709.35,68.5,-0.00171,0.0,0.1936]
[1778082332661,57.73,81719.49,68.5,-0.00168,0.0,0.19081]
[1778082333405,57.73,81719.49,68.5,-0.00168,0.0,0.19081]
[1778082333659,57.73,81734.15,68.5,-0.00165,0.0,0.18684]
[1778082334315,57.73,81734.15,68.5,-0.00165,0.0,0.18684]
[1778082334897,57.73,81734.15,68.5,-0.00165,0.0,0.18684]
[1778082335338,57.73,81739.01,68.5,-0.00163,0.0,0.18555]
[1778082337940,57.73,81732.48,68.5,-0.00165,0.0,0.18729]
[1778082337987,57.73,81730.34,68.5,-0.00166,0.0,0.18787]
[1778082339784,57.73,81713.83,68.5,-0.0017,0.0,0.19236]
[1778082342963,57.73,81711.34,68.5,-0.00171,0.0,0.19305]
[1778082343180,57.73,81713.9,68.5,-0.0017,0.0,0.19234]
[1778082345741,57.73,81710.23,68.5,-0.00171,0.0,0.19336]
[1778082346280,57.73,81709.18,68.5,-0.00171,0.0,0.19365]
[1778082348839,57.73,81709.15,68.5,-0.00171,0.0,0.19365]
[1778082349342,57.73,81708.2,68.5,-0.00171,0.0,0.19392]
[1778082349942,57.73,81708.2,68.5,-0.00171,0.0,0.19392]
[1778082350580,57.73,81701.73,68.5,-0.00173,0.0,0.19572]
[1778082352793,57.73,81711.28,68.5,-0.00171,0.0,0.19307]
[1778082354221,57.73,81717.34,68.5,-0.00169,0.0,0.1914]
[1778082354579,57.73,81717.34,68.5,-0.00169,0.0,0.1914]
[1778082357369,57.73,81720.69,68.5,-0.00168,0.0,0.19048]
[1778082357941,57.73,81720.69,68.5,-0.00168,0.0,0.19048]
[1778082357947,57.73,81720.69,68.5,-0.00168,0.0,0.19048]
[1778082360962,57.73,81715.91,68.5,-0.00169,0.0,0.19179]
[1778082361656,57.73,81714.68,68.5,-0.0017,0.0,0.19213]
[1778082363452,57.73,81716.61,68.5,-0.00169,0.0,0.1916]
[1778082363883,57.73,81716.61,68.5,-0.00169,0.0,0.1916]
[1778082368275,57.73,81718.79,68.5,-0.00169,0.0,0.191]
[1778082368854,57.73,81718.79,68.5,-0.00169,0.0,0.191]
[1778082371860,57.73,81718.03,68.5,-0.00169,0.0,0.19121]
[1778082372663,57.73,81721.07,68.5,-0.00168,0.0,0.19038]
[1778082372953,57.73,81721.07,68.5,-0.00168,0.0,0.19038]
[1778082372966,57.73,81721.07,68.5,-0.00168,0.0,0.19038]
[1778082373712,57.73,81719.22,68.5,-0.00169,0.0,0.19089]
[1778082373947,57.73,81705.76,68.5,-0.00172,0.0,0.19459]
[1778082374934,57.73,81705.76,68.5,-0.00172,0.0,0.19459]
[1778082376980,57.73,81724.43,68.5,-0.00167,0.0,0.18947]
[1778082379184,57.73,81732.42,68.5,-0.00165,0.0,0.18731]
[1778082379869,57.73,81732.42,68.5,-0.00165,0.0,0.18731]
[1778082382595,57.73,81737.66,68.5,-0.00164,0.0,0.18591]
[1778082382701,57.73,81737.66,68.5,-0.00164,0.0,0.18591]
[1778082384872,57.73,81743.38,68.5,-0.00162,0.0,0.18439]
[1778082385540,57.73,81743.38,68.5,-0.00162,0.0,0.18439]
[1778082386230,57.73,81744.17,68.5,-0.00162,0.0,0.18418]
[1778082386781,57.73,81744.17,68.5,-0.00162,0.0,0.18418]
[1778082388616,57.73,81743.13,68.5,-0.00162,0.0,0.18445]
[1778082388665,57.73,81743.13,68.5,-0.00162,0.0,0.18445]
[1778082389140,57.73,81740.83,68.5,-0.00163,0.0,0.18506]
[1778082389619,57.73,81740.83,68.5,-0.00163,0.0,0.18506]
[1778082390066,57.73,81729.42,68.5,-0.00166,0.0,0.18812]
[1778082395101,57.73,81731.01,68.5,-0.00165,0.0,0.18677]
[1778082400542,57.73,81732.95,68.5,-0.00164,0.0,0.18625]
[1778082400702,57.73,81732.95,68.5,-0.00164,0.0,0.18625]
[1778082403506,57.73,81747.85,68.5,-0.0016,0.0,0.1823]
[1778082403996,57.73,81747.85,68.5,-0.0016,0.0,0.1823]
[1778082404631,57.73,81744.65,68.5,-0.00161,0.0,0.18314]
[1778082405163,57.73,81741.01,68.5,-0.00162,0.0,0.18411]
[1778082406550,57.73,81741.71,68.5,-0.00162,0.0,0.18392]
[1778082407727,57.73,81741.87,68.5,-0.00162,0.0,0.18388]
[1778082408277,57.73,81742.73,68.5,-0.00162,0.0,0.18365]
[1778082408962,57.73,81742.73,68.5,-0.00162,0.0,0.18365]
[1778082411904,57.73,81740.58,68.5,-0.00162,0.0,0.18422]
[1778082412505,57.73,81740.21,68.5,-0.00162,0.0,0.18432]
[1778082412613,57.73,81740.21,68.5,-0.00162,0.0,0.18432]
[1778082412677,57.73,81740.21,68.5,-0.00162,0.0,0.18432]
[1778082415242,57.73,81749.77,68.5,-0.0016,0.0,0.1818]
[1778082418262,57.73,81759.42,68.5,-0.00157,0.0,0.17929]
[1778082420127,57.73,81757.94,68.5,-0.00158,0.0,0.17967]
[1778082420143,57.73,81757.94,68.5,-0.00158,0.0,0.17967]
[1778082420176,57.73,81757.94,68.5,-0.00158,0.0,0.17967]
[1778082420789,57.73,81757.94,68.5,-0.00158,0.0,0.17967]
[1778082421453,57.73,81751.69,68.5,-0.00159,0.0,0.1813]
[1778082422063,57.73,81751.69,68.5,-0.00159,0.0,0.1813]
[1778082425318,57.73,81746.71,68.5,-0.00161,0.0,0.1826]
[1778082425537,57.73,81746.71,68.5,-0.00161,0.0,0.1826]
[1778082426483,57.73,81743.73,68.5,-0.00161,0.0,0.18339]
[1778082426643,57.73,81743.73,68.5,-0.00161,0.0,0.18339]
[1778082428000,57.73,81735.35,68.5,-0.00163,0.0,0.18561]
[1778082428427,57.73,81733.24,68.5,-0.00164,0.0,0.18617]
[1778082428658,57.73,81733.24,68.5,-0.00164,0.0,0.18617]
[1778082429216,57.73,81724.57,68.5,-0.00166,0.0,0.1885]
[1778082429957,57.73,81724.57,68.5,-0.00166,0.0,0.1885]
[1778082429974,57.73,81724.57,68.5,-0.00166,0.0,0.1885]
[1778082431354,57.73,81699.2,68.5,-0.00173,0.0,0.19547]
[1778082432473,57.73,81699.2,68.5,-0.00173,0.0,0.19547]
[1778082433786,57.73,81699.22,68.5,-0.00173,0.0,0.19547]
[1778082435599,57.73,81703.14,68.5,-0.00172,0.0,0.19437]
[1778082436804,57.73,81703.62,68.5,-0.00172,0.0,0.19424]
[1778082439007,57.73,81704.22,68.5,-0.00172,0.0,0.19407]
[1778082440727,57.73,81696.99,68.5,-0.00174,0.0,0.19609]
[1778082446799,57.73,81693.02,68.5,-0.00175,0.0,0.1972]
[1778082447373,57.73,81693.18,68.5,-0.00175,0.0,0.19716]
[1778082447917,57.73,81693.18,68.5,-0.00175,0.0,0.19716]
[1778082448441,57.73,81691.79,68.5,-0.00175,0.0,0.19755]
[1778082448593,57.73,81691.79,68.5,-0.00175,0.0,0.19755]
[1778082449332,57.73,81689.44,68.5,-0.00176,0.0,0.19821]
[1778082449496,57.73,81689.44,68.5,-0.00176,0.0,0.19821]
[1778082450507,57.73,81681.7,68.5,-0.00178,0.0,0.20041]
[1778082457651,57.73,81687.57,68.5,-0.00176,0.0,0.19778]
[1778082458254,57.73,81686.86,68.5,-0.00176,0.0,0.19798]
[1778082459141,57.73,81688.55,68.5,-0.00175,0.0,0.1975]
[1778082459796,57.73,81688.55,68.5,-0.00175,0.0,0.1975]
[1778082462760,57.73,81690.83,68.5,-0.00175,0.0,0.19686]
[1778082464095,57.73,81690.39,68.5,-0.00175,0.0,0.19699]
[1778082464504,57.73,81692.01,68.5,-0.00174,0.0,0.19653]
[1778082465292,57.73,81689.93,68.5,-0.00175,0.0,0.19712]
[1778082465996,57.73,81689.93,68.5,-0.00175,0.0,0.19712]
[1778082466682,57.73,81691.4,68.5,-0.00174,0.0,0.1967]
[1778082467811,57.73,81690.34,68.5,-0.00175,0.0,0.197]
[1778082468407,57.73,81691.37,68.5,-0.00174,0.0,0.19671]
[1778082468546,57.73,81691.37,68.5,-0.00174,0.0,0.19671]
[1778082469151,57.73,81691.33,68.5,-0.00174,0.0,0.19672]
[1778082469552,57.73,81691.33,68.5,-0.00174,0.0,0.19672]
[1778082471030,57.73,81697.32,68.5,-0.00173,0.0,0.19505]
[1778082472643,57.73,81712.72,68.5,-0.00169,0.0,0.19079]
[1778082477678,57.73,81714.97,68.5,-0.00168,0.0,0.19018]
[1778082479199,57.73,81714.91,68.5,-0.00168,0.0,0.1902]
[1778082479822,57.73,81714.91,68.5,-0.00168,0.0,0.1902]
[1778082481616,57.73,81716.61,68.5,-0.00168,0.0,0.18973]
[1778082482391,57.73,81716.59,68.5,-0.00168,0.0,0.18974]
[1778082484727,57.73,81729.59,68.5,-0.00164,0.0,0.18623]
[1778082486928,57.73,81724.04,68.5,-0.00166,0.0,0.18772]
[1778082488940,57.73,81716.24,68.5,-0.00168,0.0,0.18983]
[1778082490769,57.73,81705.41,68.5,-0.00171,0.0,0.1928]
[1778082492387,57.73,81702.97,68.5,-0.00171,0.0,0.19348]
[1778082492891,57.73,81702.97,68.5,-0.00171,0.0,0.19348]
[1778082494795,57.73,81703.6,68.5,-0.00171,0.0,0.1933]
[1778082495609,57.73,81704.74,68.5,-0.00171,0.0,0.19299]
[1778082496246,57.73,81704.01,68.5,-0.00171,0.0,0.19319]
[1778082496893,57.73,81704.01,68.5,-0.00171,0.0,0.19319]
[1778082498854,57.73,81704.75,68.5,-0.00171,0.0,0.19298]
[1778082499659,57.73,81705.02,68.5,-0.00171,0.0,0.19291]
[1778082502854,57.73,81715.31,68.5,-0.00168,0.0,0.19009]
[1778082503194,57.73,81715.31,68.5,-0.00168,0.0,0.19009]
[1778082503880,57.73,81715.31,68.5,-0.00168,0.0,0.19009]
[1778082503898,57.73,81730.02,68.5,-0.00164,0.0,0.18612]
[1778082505159,57.73,81735.43,68.5,-0.00163,0.0,0.18468]
[1778082505776,57.73,81735.43,68.5,-0.00163,0.0,0.18468]
[1778082506395,57.73,81742.88,68.5,-0.00161,0.0,0.18271]
[1778082506703,57.73,81742.88,68.5,-0.00161,0.0,0.18271]
[1778082506857,57.73,81742.88,68.5,-0.00161,0.0,0.18271]
[1778082508144,57.73,81743.05,68.5,-0.00161,0.0,0.18266]
[1778082508804,57.73,81744.28,68.5,-0.0016,0.0,0.18234]
[1778082509305,57.73,81739.61,68.5,-0.00162,0.0,0.18357]
[1778082510616,57.73,81740.02,68.5,-0.00161,0.0,0.18346]
[1778082511066,57.73,81740.02,68.5,-0.00161,0.0,0.18346]
[1778082511080,57.73,81740.02,68.5,-0.00161,0.0,0.18346]
[1778082511805,57.73,81738.86,68.5,-0.00161,0.0,0.18286]
[1778082514374,57.73,81729.45,68.5,-0.00163,0.0,0.18535]
[1778082516179,57.73,81730.87,68.5,-0.00163,0.0,0.18498]
[1778082517933,57.73,81726.58,68.5,-0.00164,0.0,0.18612]
[1778082518683,57.73,81729.86,68.5,-0.00163,0.0,0.18524]
[1778082523769,57.73,81736.58,68.5,-0.00162,0.0,0.18346]
[1778082524448,57.73,81739.47,68.5,-0.00161,0.0,0.1827]
[1778082526763,57.73,81738.89,68.5,-0.00161,0.0,0.18285]
[1778082527366,57.73,81733.6,68.5,-0.00162,0.0,0.18425]
[1778082530548,57.73,81732.9,68.5,-0.00163,0.0,0.18444]
[1778082531059,57.73,81732.9,68.5,-0.00163,0.0,0.18444]
[1778082531737,57.73,81731.44,68.5,-0.00163,0.0,0.18482]
[1778082532257,57.73,81731.43,68.5,-0.00163,0.0,0.18483]
[1778082532783,57.73,81731.43,68.5,-0.00163,0.0,0.18483]
[1778082533558,57.73,81731.94,68.5,-0.00163,0.0,0.18469]
[1778082539106,57.73,81723.75,68.5,-0.00165,0.0,0.18688]
[1778082542644,57.73,81715.9,68.5,-0.00167,0.0,0.189]
[1778082543144,57.73,81715.9,68.5,-0.00167,0.0,0.189]
[1778082549177,57.73,81710.28,68.5,-0.00168,0.0,0.19053]
[1778082549263,57.73,81710.28,68.5,-0.00168,0.0,0.19053]
[1778082549919,57.73,81710.28,68.5,-0.00168,0.0,0.19053]
[1778082553840,57.73,81712.54,68.5,-0.00168,0.0,0.18991]
[1778082554548,57.73,81712.54,68.5,-0.00168,0.0,0.18991]
[1778082560254,57.73,81711.65,68.5,-0.00168,0.0,0.19015]
[1778082562429,57.73,81711.25,68.5,-0.00168,0.0,0.19026]
[1778082562875,57.73,81711.25,68.5,-0.00168,0.0,0.19026]
[1778082565784,57.73,81712.01,68.5,-0.00168,0.0,0.19005]
[1778082566260,57.73,81712.07,68.5,-0.00168,0.0,0.19004]
[1778082566500,57.73,81712.07,68.5,-0.00168,0.0,0.19004]
[1778082566931,57.73,81712.07,68.5,-0.00168,0.0,0.19004]
[1778082567527,57.73,81711.36,68.5,-0.00168,0.0,0.19023]
[1778082567964,57.73,81711.36,68.5,-0.00168,0.0,0.19023]
[1778082568310,57.73,81699.5,68.5,-0.00171,0.0,0.19349]
[1778082575060,57.73,81700.51,68.5,-0.0017,0.0,0.19227]
[1778082575663,57.73,81700.73,68.5,-0.0017,0.0,0.19221]
[1778082581980,57.73,81693.28,68.5,-0.00172,0.0,0.19427]
[1778082582024,57.73,81693.28,68.5,-0.00172,0.0,0.19427]
[1778082583314,57.73,81686.87,68.5,-0.00174,0.0,0.19606]
[1778082584498,57.73,81678.7,68.5,-0.00176,0.0,0.19836]
[1778082588016,57.73,81680.93,68.5,-0.00176,0.0,0.19773]
[1778082588744,57.73,81680.87,68.5,-0.00176,0.0,0.19775]
[1778082593472,57.73,81674.13,68.5,-0.00178,0.0,0.19966]
[1778082593688,57.73,81674.13,68.5,-0.00178,0.0,0.19966]
[1778082594087,57.73,81674.13,68.5,-0.00178,0.0,0.19966]
[1778082595052,57.73,81674.86,68.5,-0.00177,0.0,0.19945]
[1778082598753,57.73,81676.76,68.5,-0.00177,0.0,0.19891]
[1778082599428,57.73,81676.34,68.5,-0.00177,0.0,0.19903]
[1778082602509,57.73,81669.45,68.5,-0.00179,0.0,0.201]
[1778082602929,57.73,81669.45,68.5,-0.00179,0.0,0.201]
[1778082608402,57.73,81671.86,68.5,-0.00178,0.0,0.20031]
[1778082608781,57.73,81671.86,68.5,-0.00178,0.0,0.20031]
[1778082613087,57.73,81668.1,68.5,-0.00179,0.0,0.20138]
[1778082613690,57.73,81667.89,68.5,-0.00179,0.0,0.20144]
[1778082616615,57.73,81666.65,68.5,-0.0018,0.0,0.2018]
[1778082616996,57.73,81666.65,68.5,-0.0018,0.0,0.2018]
[1778082623680,57.73,81674.18,68.5,-0.00178,0.0,0.19965]
[1778082624351,57.73,81674.54,68.5,-0.00177,0.0,0.19954]
[1778082627998,57.73,81672.33,68.5,-0.00178,0.0,0.20017]
[1778082628653,57.73,81674.42,68.5,-0.00177,0.0,0.19958]
[1778082634076,57.73,81670.08,68.5,-0.00178,0.0,0.19984]
[1778082634219,57.73,81670.08,68.5,-0.00178,0.0,0.19984]
[1778082636742,57.73,81679.07,68.5,-0.00175,0.0,0.19729]
[1778082637305,57.73,81677.48,68.5,-0.00176,0.0,0.19774]
[1778082638040,57.73,81677.48,68.5,-0.00176,0.0,0.19774]
[1778082638694,57.73,81675.41,68.5,-0.00176,0.0,0.19833]
[1778082643755,57.73,81670.99,68.5,-0.00178,0.0,0.19958]
[1778082643854,57.73,81660.17,68.5,-0.00181,0.0,0.20269]
[1778082644478,57.73,81660.17,68.5,-0.00181,0.0,0.20269]
[1778082644861,57.73,81646.21,68.5,-0.00185,0.0,0.20676]
[1778082645452,57.73,81646.21,68.5,-0.00185,0.0,0.20676]
[1778082646542,57.73,81638.88,68.5,-0.00187,0.0,0.20892]
[1778082647024,57.73,81638.88,68.5,-0.00187,0.0,0.20892]
[1778082647847,57.73,81634.57,68.5,-0.00188,0.0,0.21021]
[1778082648717,57.73,81636.82,68.5,-0.00187,0.0,0.20953]
[1778082648974,57.73,81636.82,68.5,-0.00187,0.0,0.20953]
[1778082649447,57.73,81642.16,68.5,-0.00186,0.0,0.20795]
[1778082651542,57.73,81651.71,68.5,-0.00183,0.0,0.20515]
[1778082656564,57.73,81657.14,68.5,-0.00182,0.0,0.20357]
[1778082657544,57.73,81658.16,68.5,-0.00181,0.0,0.20327]
[1778082662990,57.73,81664.8,68.5,-0.00179,0.0,0.20135]
[1778082667019,57.73,81674.6,68.5,-0.00177,0.0,0.19856]
[1778082672054,57.73,81686.25,68.5,-0.00173,0.0,0.19528]
[1778082677089,57.73,81693.41,68.5,-0.00171,0.0,0.19329]
[1778082682124,57.73,81686.4,68.5,-0.00173,0.0,0.19524]
[1778082687162,57.73,81691.55,68.5,-0.00172,0.0,0.1938]
[1778082692199,57.73,81692.57,68.5,-0.00171,0.0,0.19257]
[1778082693524,57.73,81693.36,68.5,-0.00171,0.0,0.19235]
[1778082696947,57.73,81693.85,68.5,-0.0017,0.0,0.19222]
[1778082697651,57.73,81698.7,68.5,-0.00169,0.0,0.19089]
[1778082701397,57.73,81702.68,68.5,-0.00168,0.0,0.1898]
[1778082701912,57.73,81702.68,68.5,-0.00168,0.0,0.1898]
[1778082702426,57.73,81710.3,68.5,-0.00166,0.0,0.18773]
[1778082705092,57.73,81713.01,68.5,-0.00165,0.0,0.187]
[1778082705678,57.73,81713.97,68.5,-0.00165,0.0,0.18674]
[1778082706127,57.73,81713.97,68.5,-0.00165,0.0,0.18674]
[1778082706860,57.73,81712.04,68.5,-0.00166,0.0,0.18726]
[1778082707917,57.73,81711.51,68.5,-0.00166,0.0,0.1874]
[1778082709007,57.73,81708.97,68.5,-0.00166,0.0,0.18809]
[1778082710353,57.73,81710.56,68.5,-0.00166,0.0,0.18766]
[1778082711645,57.73,81710.19,68.5,-0.00166,0.0,0.18776]
[1778082715756,57.73,81707.36,68.5,-0.00167,0.0,0.18853]
[1778082716466,57.73,81707.86,68.5,-0.00167,0.0,0.18839]
[1778082722411,57.73,81707.97,68.5,-0.00167,0.0,0.18836]
[1778082726848,57.73,81711.38,68.5,-0.00166,0.0,0.18744]
[1778082727518,57.73,81712.26,68.5,-0.00166,0.0,0.1872]
[1778082733489,57.73,81710.62,68.5,-0.00166,0.0,0.18764]
[1778082734635,57.73,81710.62,68.5,-0.00166,0.0,0.18764]
[1778082735731,57.73,81710.09,68.5,-0.00166,0.0,0.18779]
[1778082736931,57.73,81709.43,68.5,-0.00166,0.0,0.18797]
[1778082737383,57.73,81709.43,68.5,-0.00166,0.0,0.18797]
[1778082739805,57.73,81718.35,68.5,-0.00164,0.0,0.18557]
[1778082740466,57.73,81718.29,68.5,-0.00164,0.0,0.18558]
[1778082740952,57.73,81718.29,68.5,-0.00164,0.0,0.18558]
[1778082742928,57.73,81715.36,68.5,-0.00165,0.0,0.18637]
[1778082744100,57.73,81714.14,68.5,-0.00165,0.0,0.1867]
[1778082744855,57.73,81715.2,68.5,-0.00165,0.0,0.18641]
[1778082748723,57.73,81710.23,68.5,-0.00166,0.0,0.18775]
[1778082749864,57.73,81710.32,68.5,-0.00166,0.0,0.18773]
[1778082750861,57.73,81711.03,68.5,-0.00166,0.0,0.18753]
[1778082750951,57.73,81711.03,68.5,-0.00166,0.0,0.18753]
[1778082752623,57.73,81718.7,68.5,-0.00163,0.0,0.18456]
[1778082755644,57.73,81729.66,68.5,-0.0016,0.0,0.18166]
[1778082760377,57.73,81727.13,68.5,-0.00161,0.0,0.18233]
[1778082761838,57.73,81723.85,68.5,-0.00162,0.0,0.18319]
[1778082764365,57.73,81718.64,68.5,-0.00163,0.0,0.18457]
[1778082765650,57.73,81719.51,68.5,-0.00163,0.0,0.18434]
[1778082768062,57.73,81720.51,68.5,-0.00163,0.0,0.18408]
[1778082768647,57.73,81720.97,68.5,-0.00162,0.0,0.18396]
[1778082772734,57.73,81719.73,68.5,-0.00163,0.0,0.18429]
[1778082773238,57.73,81719.73,68.5,-0.00163,0.0,0.18429]
[1778082776695,57.73,81715.44,68.5,-0.00164,0.0,0.18543]
[1778082777065,57.73,81715.44,68.5,-0.00164,0.0,0.18543]
[1778082777336,57.73,81715.44,68.5,-0.00164,0.0,0.18543]
[1778082778120,57.73,81711.68,68.5,-0.00165,0.0,0.18644]
[1778082778689,57.73,81706.91,68.5,-0.00166,0.0,0.18772]
[1778082779916,57.73,81703.84,68.5,-0.00167,0.0,0.18855]
[1778082781926,57.73,81704.47,68.5,-0.00167,0.0,0.18838]
[1778082782683,57.73,81705.15,68.5,-0.00167,0.0,0.1882]
[1778082783799,57.73,81704.24,68.5,-0.00167,0.0,0.18844]
[1778082784534,57.73,81704.07,68.5,-0.00167,0.0,0.18849]
[1778082790033,57.73,81705.39,68.5,-0.00167,0.0,0.18813]
[1778082792108,57.73,81704.64,68.5,-0.00167,0.0,0.18833]
[1778082792883,57.73,81704.57,68.5,-0.00167,0.0,0.18835]
[1778082793373,57.73,81704.57,68.5,-0.00167,0.0,0.18835]
[1778082796728,57.73,81701.13,68.5,-0.00168,0.0,0.18929]
[1778082797481,57.73,81699.61,68.5,-0.00168,0.0,0.1897]
[1778082799398,57.73,81698.72,68.5,-0.00168,0.0,0.18994]
[1778082799816,57.73,81698.07,68.5,-0.00169,0.0,0.19012]
[1778082803101,57.73,81697.39,68.5,-0.00169,0.0,0.19031]
[1778082803723,57.73,81700.04,68.5,-0.00168,0.0,0.18958]
[1778082804239,57.73,81700.04,68.5,-0.00168,0.0,0.18958]
[1778082804874,57.73,81702.0,68.5,-0.00167,0.0,0.18905]
[1778082806083,57.73,81703.92,68.5,-0.00167,0.0,0.18853]
[1778082806884,57.73,81704.8,68.5,-0.00167,0.0,0.18829]
[1778082812048,57.73,81705.19,68.5,-0.00166,0.0,0.18726]
[1778082813081,57.73,81705.19,68.5,-0.00166,0.0,0.18726]
[1778082813677,57.73,81708.09,68.5,-0.00165,0.0,0.18648]
[1778082814062,57.73,81718.1,68.5,-0.00162,0.0,0.1838]
[1778082815632,57.73,81723.13,68.5,-0.00161,0.0,0.18248]
[1778082816041,57.73,81723.13,68.5,-0.00161,0.0,0.18248]
[1778082816854,57.73,81722.23,68.5,-0.00161,0.0,0.18271]
[1778082817444,57.73,81722.23,68.5,-0.00161,0.0,0.18271]
[1778082817915,57.73,81723.21,68.5,-0.00161,0.0,0.18245]
[1778082818558,57.73,81723.0,68.5,-0.00161,0.0,0.18251]
[1778082822372,57.73,81724.18,68.5,-0.00161,0.0,0.1822]
[1778082822943,57.73,81721.67,68.5,-0.00161,0.0,0.18286]
[1778082823586,57.73,81722.2,68.5,-0.00161,0.0,0.18272]
[1778082824006,57.73,81722.2,68.5,-0.00161,0.0,0.18272]
[1778082827168,57.73,81721.89,68.5,-0.00161,0.0,0.1828]
[1778082827879,57.73,81722.67,68.5,-0.00161,0.0,0.1826]
[1778082829844,57.73,81721.9,68.5,-0.00161,0.0,0.1828]
[1778082830438,57.73,81721.9,68.5,-0.00161,0.0,0.1828]
[1778082830882,57.73,81718.51,68.5,-0.00162,0.0,0.1837]
[1778082831630,57.73,81718.17,68.5,-0.00162,0.0,0.18379]
[1778082834658,57.73,81720.39,68.5,-0.00162,0.0,0.1832]
[1778082835026,57.73,81720.39,68.5,-0.00162,0.0,0.1832]
[1778082835724,57.73,81720.75,68.5,-0.00162,0.0,0.1831]
[1778082836383,57.73,81720.75,68.5,-0.00162,0.0,0.1831]
[1778082839572,57.73,81722.25,68.5,-0.00161,0.0,0.18271]
[1778082840150,57.73,81722.25,68.5,-0.00161,0.0,0.18271]
[1778082840762,57.73,81723.16,68.5,-0.00161,0.0,0.18247]
[1778082841348,57.73,81723.16,68.5,-0.00161,0.0,0.18247]
[1778082841516,57.73,81725.07,68.5,-0.00161,0.0,0.18196]
[1778082842236,57.73,81725.07,68.5,-0.00161,0.0,0.18196]
[1778082845375,57.73,81732.62,68.5,-0.00159,0.0,0.17999]
[1778082845929,57.73,81732.78,68.5,-0.00159,0.0,0.17995]
[1778082846324,57.73,81732.78,68.5,-0.00159,0.0,0.17995]
[1778082846432,57.73,81732.78,68.5,-0.00159,0.0,0.17995]
[1778082848131,57.73,81732.36,68.5,-0.00159,0.0,0.18006]
[1778082848655,57.73,81733.53,68.5,-0.00158,0.0,0.17975]
[1778082848945,57.73,81733.53,68.5,-0.00158,0.0,0.17975]
[1778082849104,57.73,81733.53,68.5,-0.00158,0.0,0.17975]
[1778082850469,57.73,81740.11,68.5,-0.00157,0.0,0.17805]
[1778082851054,57.73,81744.39,68.5,-0.00156,0.0,0.17695]
[1778082851550,57.73,81748.02,68.5,-0.00155,0.0,0.17602]
[1778082851641,57.73,81748.02,68.5,-0.00155,0.0,0.17602]
[1778082853339,57.73,81760.84,68.5,-0.00152,0.0,0.17278]
[1778082858374,57.73,81761.15,68.5,-0.00152,0.0,0.1727]
[1778082860674,57.73,81765.5,68.5,-0.00151,0.0,0.17161]
[1778082861395,57.73,81743.85,68.5,-0.00156,0.0,0.17709]
[1778082861574,57.73,81743.85,68.5,-0.00156,0.0,0.17709]
[1778082862402,57.73,81730.37,68.5,-0.00159,0.0,0.18058]
[1778082864083,57.73,81729.9,68.5,-0.00159,0.0,0.1807]
[1778082864703,57.73,81731.95,68.5,-0.00159,0.0,0.18016]
[1778082865242,57.73,81731.95,68.5,-0.00159,0.0,0.18016]
[1778082865825,57.73,81732.42,68.5,-0.00159,0.0,0.18004]
[1778082866471,57.73,81732.42,68.5,-0.00159,0.0,0.18004]
[1778082867001,57.73,81732.22,68.5,-0.00159,0.0,0.18009]
[1778082872248,57.73,81729.88,68.5,-0.00159,0.0,0.17981]
[1778082872815,57.73,81730.33,68.5,-0.00158,0.0,0.17969]
[1778082876686,57.73,81730.42,68.5,-0.00158,0.0,0.17967]
[1778082877121,57.73,81730.42,68.5,-0.00158,0.0,0.17967]
[1778082882452,57.73,81730.03,68.5,-0.00159,0.0,0.17977]
[1778082883009,57.73,81730.03,68.5,-0.00159,0.0,0.17977]
[1778082884837,57.73,81729.94,68.5,-0.00159,0.0,0.17979]
[1778082885388,57.73,81729.94,68.5,-0.00159,0.0,0.17979]
[1778082887860,57.73,81731.27,68.5,-0.00158,0.0,0.17944]
[1778082888338,57.73,81731.27,68.5,-0.00158,0.0,0.17944]
[1778082893086,57.73,81738.93,68.5,-0.00156,0.0,0.17746]
[1778082894098,57.73,81739.07,68.5,-0.00156,0.0,0.17743]
[1778082898006,57.73,81740.97,68.5,-0.00156,0.0,0.17694]
[1778082898059,57.73,81740.97,68.5,-0.00156,0.0,0.17694]
[1778082898087,57.73,81740.97,68.5,-0.00156,0.0,0.17694]
[1778082898148,57.73,81740.97,68.5,-0.00156,0.0,0.17694]
[1778082898726,57.73,81741.17,68.5,-0.00156,0.0,0.17689]
[1778082899317,57.73,81741.17,68.5,-0.00156,0.0,0.17689]
[1778082901096,57.73,81741.32,68.5,-0.00156,0.0,0.17685]
[1778082901911,57.73,81739.13,68.5,-0.00156,0.0,0.17741]
[1778082907834,57.73,81740.75,68.5,-0.00156,0.0,0.177]
[1778082908440,57.73,81740.75,68.5,-0.00156,0.0,0.177]
[1778082913180,57.73,81741.7,68.5,-0.00156,0.0,0.17675]
[1778082913780,57.73,81741.7,68.5,-0.00156,0.0,0.17675]
[1778082915590,57.73,81741.65,68.5,-0.00156,0.0,0.17677]
[1778082916202,57.73,81741.65,68.5,-0.00156,0.0,0.17677]
[1778082916767,57.73,81741.67,68.5,-0.00156,0.0,0.17676]
[1778082917888,57.73,81741.47,68.5,-0.00156,0.0,0.17681]
[1778082919696,57.73,81740.76,68.5,-0.00156,0.0,0.17699]
[1778082920224,57.73,81740.76,68.5,-0.00156,0.0,0.17699]
[1778082928866,57.73,81743.27,68.5,-0.00155,0.0,0.17635]
[1778082930880,57.73,81754.03,68.5,-0.00153,0.0,0.17362]
[1778082931733,57.73,81754.03,68.5,-0.00153,0.0,0.17362]
[1778082932220,57.73,81754.03,68.5,-0.00153,0.0,0.17362]
[1778082932252,57.73,81762.45,68.5,-0.0015,0.0,0.17064]
[1778082937931,57.73,81764.45,68.5,-0.00149,0.0,0.17015]
[1778082940153,57.73,81759.13,68.5,-0.00151,0.0,0.17147]
[1778082942223,57.73,81757.44,68.5,-0.00151,0.0,0.17189]
[1778082946815,57.73,81755.63,68.5,-0.00151,0.0,0.17235]
[1778082947526,57.73,81755.63,68.5,-0.00151,0.0,0.17235]
[1778082949076,57.73,81755.34,68.5,-0.00152,0.0,0.17242]
[1778082949755,57.73,81754.19,68.5,-0.00152,0.0,0.17271]
[1778082950340,57.73,81754.19,68.5,-0.00152,0.0,0.17271]
[1778082950431,57.73,81744.37,68.5,-0.00154,0.0,0.17519]
[1778082950966,57.73,81744.37,68.5,-0.00154,0.0,0.17519]
[1778082952303,57.73,81744.03,68.5,-0.00154,0.0,0.17528]
[1778082952801,57.73,81744.03,68.5,-0.00154,0.0,0.17528]
[1778082957062,57.73,81729.62,68.5,-0.00158,0.0,0.17898]
[1778082958835,57.73,81727.98,68.5,-0.00158,0.0,0.1794]
[1778082959379,57.73,81727.98,68.5,-0.00158,0.0,0.1794]
[1778082962552,57.73,81723.6,68.5,-0.00159,0.0,0.18054]
[1778082963085,57.73,81722.14,68.5,-0.0016,0.0,0.18093]
[1778082964464,57.73,81720.4,68.5,-0.0016,0.0,0.18138]
[1778082964540,57.73,81720.4,68.5,-0.0016,0.0,0.18138]
[1778082964571,57.73,81720.4,68.5,-0.0016,0.0,0.18138]
[1778082965580,57.73,81720.54,68.5,-0.0016,0.0,0.18134]
[1778082966131,57.73,81703.92,68.5,-0.00165,0.0,0.18575]
[1778082968128,57.73,81697.73,68.5,-0.00166,0.0,0.18742]
[1778082969643,57.73,81697.47,68.5,-0.00166,0.0,0.18749]
[1778082972630,57.73,81699.95,68.5,-0.00166,0.0,0.18682]
[1778082972999,57.73,81705.61,68.5,-0.00164,0.0,0.1853]
[1778082974958,57.73,81712.04,68.5,-0.00162,0.0,0.18359]
[1778082975516,57.73,81712.04,68.5,-0.00162,0.0,0.18359]
[1778082978248,57.73,81717.32,68.5,-0.00161,0.0,0.18219]
[1778082979314,57.73,81721.4,68.5,-0.0016,0.0,0.18112]
[1778082982385,57.73,81722.74,68.5,-0.0016,0.0,0.18077]
[1778082982902,57.73,81722.55,68.5,-0.0016,0.0,0.18082]
[1778082984161,57.73,81722.79,68.5,-0.0016,0.0,0.18076]
[1778082984918,57.73,81722.0,68.5,-0.0016,0.0,0.18096]
[1778082986163,57.73,81721.54,68.5,-0.0016,0.0,0.18108]
[1778082987364,57.73,81722.07,68.5,-0.0016,0.0,0.18094]
[1778082989146,57.73,81722.09,68.5,-0.0016,0.0,0.18094]
[1778082989873,57.73,81723.83,68.5,-0.00159,0.0,0.18048]
[1778082992735,57.73,81727.68,68.5,-0.00158,0.0,0.17858]
[1778082993384,57.73,81727.68,68.5,-0.00158,0.0,0.17858]
[1778082996182,57.73,81726.55,68.5,-0.00158,0.0,0.17888]
[1778082996838,57.73,81725.42,68.5,-0.00158,0.0,0.17917]
[1778083002378,57.73,81726.41,68.5,-0.00158,0.0,0.17891]
[1778083008420,57.73,81725.84,68.5,-0.00158,0.0,0.17906]
[1778083010958,57.73,81725.22,68.5,-0.00158,0.0,0.17922]
[1778083012416,57.73,81725.37,68.5,-0.00158,0.0,0.17918]
[1778083018490,57.73,81725.54,68.5,-0.00158,0.0,0.17914]
[1778083023525,57.73,81715.79,68.5,-0.00161,0.0,0.18169]
[1778083025465,57.73,81714.23,68.5,-0.00161,0.0,0.1821]
[1778083026002,57.73,81716.57,68.5,-0.0016,0.0,0.18148]
[1778083027766,57.73,81718.96,68.5,-0.0016,0.0,0.18086]
[1778083028335,57.73,81718.96,68.5,-0.0016,0.0,0.18086]
[1778083035109,57.73,81710.02,68.5,-0.00162,0.0,0.18321]
[1778083035679,57.73,81710.02,68.5,-0.00162,0.0,0.18321]
[1778083040580,57.73,81709.61,68.5,-0.00162,0.0,0.18332]
[1778083041030,57.73,81709.84,68.5,-0.00162,0.0,0.18326]
[1778083041745,57.73,81710.34,68.5,-0.00162,0.0,0.18312]
[1778083042279,57.73,81710.34,68.5,-0.00162,0.0,0.18312]
[1778083043397,57.73,81709.52,68.5,-0.00162,0.0,0.18334]
[1778083043952,57.73,81709.52,68.5,-0.00162,0.0,0.18334]
[1778083046348,57.73,81709.65,68.5,-0.00162,0.0,0.18331]
[1778083046935,57.73,81709.65,68.5,-0.00162,0.0,0.18331]
[1778083052734,57.73,81710.33,68.5,-0.00161,0.0,0.18222]
[1778083056452,57.73,81709.97,68.5,-0.00161,0.0,0.18231]
[1778083056852,57.73,81709.39,68.5,-0.00162,0.0,0.18246]
[1778083057145,57.73,81709.39,68.5,-0.00162,0.0,0.18246]
[1778083057957,57.73,81709.97,68.5,-0.00161,0.0,0.18231]
[1778083058030,57.73,81693.57,68.5,-0.00166,0.0,0.18668]
[1778083058776,57.73,81683.9,68.5,-0.00168,0.0,0.18931]
[1778083060790,57.73,81674.0,68.5,-0.00171,0.0,0.19202]
[1778083062977,57.73,81672.98,68.5,-0.00171,0.0,0.19231]
[1778083063597,57.73,81672.98,68.5,-0.00171,0.0,0.19231]
[1778083066004,57.73,81670.24,68.5,-0.00172,0.0,0.19307]
[1778083066777,57.73,81671.29,68.5,-0.00172,0.0,0.19277]
[1778083071126,57.73,81669.69,68.5,-0.00172,0.0,0.19322]
[1778083071852,57.73,81669.88,68.5,-0.00172,0.0,0.19317]
[1778083072588,57.73,81669.88,68.5,-0.00172,0.0,0.19317]
[1778083073093,57.73,81671.05,68.5,-0.00172,0.0,0.19284]
[1778083073887,57.73,81669.96,68.5,-0.00172,0.0,0.19314]
[1778083074576,57.73,81669.96,68.5,-0.00172,0.0,0.19314]
[1778083075107,57.73,81670.82,68.5,-0.00172,0.0,0.1929]
[1778083075788,57.73,81670.5,68.5,-0.00172,0.0,0.19299]
[1778083076283,57.73,81670.5,68.5,-0.00172,0.0,0.19299]
[1778083076899,57.73,81671.49,68.5,-0.00172,0.0,0.19272]
[1778083081423,57.73,81673.09,68.5,-0.00171,0.0,0.19228]
[1778083082637,57.73,81673.36,68.5,-0.00171,0.0,0.1922]
[1778083086226,57.73,81672.74,68.5,-0.00171,0.0,0.19237]
[1778083086871,57.73,81675.39,68.5,-0.00171,0.0,0.19164]
[1778083089379,57.73,81679.83,68.5,-0.00169,0.0,0.19042]
[1778083089919,57.73,81680.25,68.5,-0.00169,0.0,0.1903]
[1778083095034,57.73,81678.99,68.5,-0.0017,0.0,0.19065]
[1778083096101,57.73,81678.99,68.5,-0.0017,0.0,0.19065]
[1778083096553,57.73,81678.99,68.5,-0.0017,0.0,0.19065]
[1778083098447,57.73,81686.58,68.5,-0.00168,0.0,0.18858]
[1778083099076,57.73,81690.3,68.5,-0.00167,0.0,0.18757]
[1778083101340,57.73,81679.56,68.5,-0.00169,0.0,0.19049]
[1778083101679,57.73,81679.56,68.5,-0.00169,0.0,0.19049]
[1778083105538,57.73,81679.0,68.5,-0.0017,0.0,0.19065]
[1778083105986,57.73,81679.0,68.5,-0.0017,0.0,0.19065]
[1778083107240,57.73,81678.99,68.5,-0.0017,0.0,0.19065]
[1778083107856,57.73,81678.99,68.5,-0.0017,0.0,0.19065]
[1778083109574,57.73,81678.99,68.5,-0.0017,0.0,0.19065]
[1778083110134,57.73,81678.99,68.5,-0.0017,0.0,0.19065]
[1778083112061,57.73,81679.03,68.5,-0.00169,0.0,0.1897]
[1778083112654,57.73,81679.03,68.5,-0.00169,0.0,0.1897]
[1778083113241,57.73,81679.68,68.5,-0.00169,0.0,0.18952]
[1778083113974,57.73,81679.79,68.5,-0.00169,0.0,0.18949]
[1778083114694,57.73,81679.79,68.5,-0.00169,0.0,0.18949]
[1778083115441,57.73,81681.72,68.5,-0.00168,0.0,0.18896]
[1778083121216,57.73,81683.76,68.5,-0.00167,0.0,0.18841]
[1778083125116,57.73,81682.02,68.5,-0.00168,0.0,0.18888]
[1778083125502,57.73,81682.02,68.5,-0.00168,0.0,0.18888]
[1778083125720,57.73,81682.02,68.5,-0.00168,0.0,0.18888]
[1778083125812,57.73,81678.62,68.5,-0.00169,0.0,0.18981]
[1778083130447,57.73,81670.82,68.5,-0.00171,0.0,0.19195]
[1778083130967,57.73,81670.94,68.5,-0.00171,0.0,0.19192]
[1778083132397,57.73,81671.54,68.5,-0.00171,0.0,0.19176]
[1778083133089,57.73,81670.43,68.5,-0.00171,0.0,0.19206]
[1778083138519,57.73,81678.77,68.5,-0.00169,0.0,0.18977]
[1778083138529,57.73,81678.77,68.5,-0.00169,0.0,0.18977]
[1778083140240,57.73,81686.91,68.5,-0.00167,0.0,0.18755]
[1778083140773,57.73,81686.91,68.5,-0.00167,0.0,0.18755]
[1778083144423,57.73,81696.43,68.5,-0.00164,0.0,0.18499]
[1778083144965,57.73,81695.58,68.5,-0.00164,0.0,0.18522]
[1778083149658,57.73,81695.46,68.5,-0.00164,0.0,0.18525]
[1778083151780,57.73,81701.55,68.5,-0.00163,0.0,0.18363]
[1778083153333,57.73,81705.7,68.5,-0.00162,0.0,0.18253]
[1778083154463,57.73,81705.64,68.5,-0.00162,0.0,0.18254]
[1778083154948,57.73,81704.84,68.5,-0.00162,0.0,0.18276]
[1778083156428,57.73,81704.22,68.5,-0.00162,0.0,0.18292]
[1778083159279,57.73,81707.6,68.5,-0.00161,0.0,0.18203]
[1778083159774,57.73,81707.6,68.5,-0.00161,0.0,0.18203]
[1778083164401,57.73,81705.76,68.5,-0.00162,0.0,0.18251]
[1778083165105,57.73,81705.67,68.5,-0.00162,0.0,0.18254]
[1778083167065,57.73,81705.51,68.5,-0.00162,0.0,0.18258]
[1778083168207,57.73,81705.2,68.5,-0.00162,0.0,0.18266]
[1778083169244,57.73,81705.0,68.5,-0.00162,0.0,0.18271]
[1778083169865,57.73,81706.24,68.5,-0.00162,0.0,0.18239]
[1778083169891,57.73,81706.24,68.5,-0.00162,0.0,0.18239]
[1778083171663,57.73,81706.14,68.5,-0.00162,0.0,0.18241]
[1778083172132,57.73,81705.71,68.5,-0.00161,0.0,0.18162]
[1778083172968,57.73,81705.43,68.5,-0.00161,0.0,0.18169]
[1778083173269,57.73,81705.43,68.5,-0.00161,0.0,0.18169]
[1778083182643,57.73,81697.87,68.5,-0.00163,0.0,0.18369]
[1778083182908,57.73,81697.87,68.5,-0.00163,0.0,0.18369]
[1778083183439,57.73,81697.87,68.5,-0.00163,0.0,0.18369]
[1778083187113,57.73,81700.25,68.5,-0.00162,0.0,0.18306]
[1778083187770,57.73,81700.25,68.5,-0.00162,0.0,0.18306]
[1778083193720,57.73,81706.95,68.5,-0.00161,0.0,0.18129]
[1778083198755,57.73,81698.86,68.5,-0.00163,0.0,0.18343]
[1778083201900,57.73,81698.81,68.5,-0.00163,0.0,0.18344]
[1778083203754,57.73,81701.44,68.5,-0.00162,0.0,0.18274]
[1778083204872,57.73,81700.65,68.5,-0.00162,0.0,0.18295]
[1778083205458,57.73,81699.97,68.5,-0.00162,0.0,0.18313]
[1778083207958,57.73,81698.76,68.5,-0.00163,0.0,0.18345]
[1778083208933,57.73,81697.62,68.5,-0.00163,0.0,0.18376]
[1778083214868,57.73,81698.68,68.5,-0.00163,0.0,0.18347]
[1778083218831,57.73,81701.33,68.5,-0.00162,0.0,0.18277]
[1778083218896,57.73,81716.13,68.5,-0.00158,0.0,0.17889]
[1778083219565,57.73,81716.13,68.5,-0.00158,0.0,0.17889]
[1778083225251,57.73,81720.76,68.5,-0.00157,0.0,0.17769]
[1778083225784,57.73,81720.76,68.5,-0.00157,0.0,0.17769]
[1778083233486,57.73,81716.16,68.5,-0.00157,0.0,0.17799]
[1778083233908,57.73,81716.16,68.5,-0.00157,0.0,0.17799]
[1778083237590,57.73,81718.39,68.5,-0.00157,0.0,0.17741]
[1778083238073,57.73,81719.23,68.5,-0.00157,0.0,0.17719]
[1778083239281,57.73,81719.9,68.5,-0.00156,0.0,0.17702]
[1778083240041,57.73,81718.84,68.5,-0.00157,0.0,0.17729]
[1778083243265,57.73,81716.92,68.5,-0.00157,0.0,0.17779]
[1778083243907,57.73,81716.92,68.5,-0.00157,0.0,0.17779]
[1778083244073,57.73,81695.08,68.5,-0.00163,0.0,0.18351]
[1778083248144,57.73,81693.63,68.5,-0.00163,0.0,0.1839]
[1778083248776,57.73,81693.63,68.5,-0.00163,0.0,0.1839]
[1778083251835,57.73,81697.52,68.5,-0.00162,0.0,0.18287]
[1778083253048,57.73,81698.53,68.5,-0.00162,0.0,0.1826]
[1778083256273,57.73,81700.78,68.5,-0.00161,0.0,0.182]
[1778083256890,57.73,81700.78,68.5,-0.00161,0.0,0.182]
[1778083257691,57.73,81703.42,68.5,-0.00161,0.0,0.18131]
[1778083258093,57.73,81701.83,68.5,-0.00161,0.0,0.18173]
[1778083260917,57.73,81703.51,68.5,-0.00161,0.0,0.18129]
[1778083261751,57.73,81703.18,68.5,-0.00161,0.0,0.18137]
[1778083263918,57.73,81702.94,68.5,-0.00161,0.0,0.18144]
[1778083264978,57.73,81704.21,68.5,-0.0016,0.0,0.1811]
[1778083270256,57.73,81700.73,68.5,-0.00161,0.0,0.18202]
[1778083271891,57.73,81700.73,68.5,-0.00161,0.0,0.18202]
[1778083272452,57.73,81700.52,68.5,-0.00161,0.0,0.18207]
[1778083273567,57.73,81699.34,68.5,-0.00162,0.0,0.18238]
[1778083273964,57.73,81700.03,68.5,-0.00162,0.0,0.1822]
[1778083275866,57.73,81700.69,68.5,-0.00161,0.0,0.18203]
[1778083275893,57.73,81700.69,68.5,-0.00161,0.0,0.18203]
[1778083280248,57.73,81702.33,68.5,-0.00161,0.0,0.1816]
[1778083280277,57.73,81702.33,68.5,-0.00161,0.0,0.1816]
[1778083280290,57.73,81702.33,68.5,-0.00161,0.0,0.1816]
[1778083281299,57.73,81700.64,68.5,-0.00161,0.0,0.18204]
[1778083282505,57.73,81693.51,68.5,-0.00163,0.0,0.18393]
[1778083282941,57.73,81693.51,68.5,-0.00163,0.0,0.18393]
[1778083284359,57.73,81682.06,68.5,-0.00166,0.0,0.187]
[1778083286086,57.73,81682.73,68.5,-0.00166,0.0,0.18682]
[1778083286835,57.73,81682.73,68.5,-0.00166,0.0,0.18682]
[1778083294429,57.73,81691.17,68.5,-0.00163,0.0,0.18364]
[1778083295163,57.73,81691.17,68.5,-0.00163,0.0,0.18364]
[1778083295822,57.73,81691.17,68.5,-0.00163,0.0,0.18364]
[1778083298447,57.73,81690.99,68.5,-0.00163,0.0,0.18368]
[1778083299716,57.73,81691.77,68.5,-0.00163,0.0,0.18348]
[1778083301770,57.73,81691.84,68.5,-0.00163,0.0,0.18346]
[1778083301972,57.73,81691.84,68.5,-0.00163,0.0,0.18346]
[1778083302368,57.73,81692.39,68.5,-0.00163,0.0,0.18331]
[1778083304226,57.73,81697.79,68.5,-0.00161,0.0,0.18188]
[1778083309213,57.73,81698.78,68.5,-0.00161,0.0,0.18162]
[1778083309232,57.73,81698.78,68.5,-0.00161,0.0,0.18162]
[1778083312164,57.73,81702.19,68.5,-0.0016,0.0,0.18072]
[1778083313125,57.73,81701.99,68.5,-0.0016,0.0,0.18078]
[1778083317488,57.73,81689.6,68.5,-0.00163,0.0,0.18405]
[1778083318023,57.73,81689.26,68.5,-0.00164,0.0,0.18414]
[1778083323562,57.73,81693.48,68.5,-0.00162,0.0,0.18302]
[1778083324129,57.73,81694.16,68.5,-0.00162,0.0,0.18284]
[1778083325265,57.73,81693.83,68.5,-0.00162,0.0,0.18293]
[1778083325923,57.73,81693.83,68.5,-0.00162,0.0,0.18293]
[1778083327689,57.73,81693.16,68.5,-0.00163,0.0,0.18311]
[1778083327801,57.73,81693.16,68.5,-0.00163,0.0,0.18311]
[1778083328990,57.73,81694.41,68.5,-0.00162,0.0,0.18278]
[1778083329628,57.73,81696.86,68.5,-0.00162,0.0,0.18213]
[1778083332635,57.73,81691.57,68.5,-0.00163,0.0,0.18353]
[1778083332845,57.73,81691.57,68.5,-0.00163,0.0,0.18353]
[1778083333710,57.73,81682.07,68.5,-0.00165,0.0,0.18607]
[1778083337971,57.73,81678.91,68.5,-0.00166,0.0,0.18692]
[1778083338692,57.73,81679.06,68.5,-0.00166,0.0,0.18688]
[1778083339267,57.73,81679.37,68.5,-0.00166,0.0,0.1868]
[1778083339841,57.73,81679.37,68.5,-0.00166,0.0,0.1868]
[1778083343033,57.73,81673.35,68.5,-0.00168,0.0,0.18843]
[1778083343648,57.73,81673.35,68.5,-0.00168,0.0,0.18843]
[1778083346044,57.73,81669.37,68.5,-0.00169,0.0,0.18952]
[1778083346071,57.73,81669.37,68.5,-0.00169,0.0,0.18952]
[1778083346115,57.73,81669.37,68.5,-0.00169,0.0,0.18952]
[1778083346801,57.73,81653.59,68.5,-0.00173,0.0,0.19388]
[1778083347033,57.73,81653.59,68.5,-0.00173,0.0,0.19388]
[1778083351287,57.73,81648.19,68.5,-0.00175,0.0,0.19539]
[1778083352002,57.73,81648.19,68.5,-0.00175,0.0,0.19539]
[1778083357878,57.73,81650.43,68.5,-0.00173,0.0,0.1938]
[1778083359756,57.73,81651.35,68.5,-0.00173,0.0,0.19355]
[1778083361959,57.73,81651.94,68.5,-0.00173,0.0,0.19338]
[1778083365633,57.73,81651.82,68.5,-0.00173,0.0,0.19342]
[1778083365694,57.73,81651.82,68.5,-0.00173,0.0,0.19342]
[1778083366740,57.73,81643.57,68.5,-0.00175,0.0,0.19573]
[1778083367238,57.73,81639.71,68.5,-0.00176,0.0,0.19682]
[1778083372983,57.73,81635.86,68.5,-0.00177,0.0,0.19791]
[1778083376424,57.73,81638.78,68.5,-0.00176,0.0,0.19708]
[1778083377142,57.73,81640.25,68.5,-0.00176,0.0,0.19666]
[1778083377657,57.73,81640.25,68.5,-0.00176,0.0,0.19666]
[1778083378295,57.73,81643.17,68.5,-0.00175,0.0,0.19584]
[1778083379023,57.73,81643.17,68.5,-0.00175,0.0,0.19584]
[1778083380239,57.73,81643.21,68.5,-0.00175,0.0,0.19583]
[1778083386074,57.73,81643.42,68.5,-0.00175,0.0,0.19577]
[1778083391109,57.73,81636.58,68.5,-0.00177,0.0,0.19771]
[1778083392674,57.73,81636.58,68.5,-0.00177,0.0,0.19771]
[1778083393294,57.73,81636.55,68.5,-0.00177,0.0,0.19771]
[1778083398553,57.73,81636.66,68.5,-0.00177,0.0,0.19768]
[1778083399115,57.73,81636.09,68.5,-0.00177,0.0,0.19785]
[1778083400342,57.73,81637.12,68.5,-0.00177,0.0,0.19755]
[1778083400921,57.73,81637.12,68.5,-0.00177,0.0,0.19755]
[1778083402797,57.73,81636.72,68.5,-0.00177,0.0,0.19767]
[1778083403370,57.73,81636.72,68.5,-0.00177,0.0,0.19767]
[1778083404061,57.73,81636.72,68.5,-0.00177,0.0,0.19767]
[1778083404105,57.73,81636.69,68.5,-0.00177,0.0,0.19767]
[1778083404169,57.73,81636.69,68.5,-0.00177,0.0,0.19767]
[1778083404373,57.73,81636.69,68.5,-0.00177,0.0,0.19767]
[1778083405207,57.73,81620.59,68.5,-0.00182,0.0,0.2023]
[1778083408228,57.73,81611.03,68.5,-0.00184,0.0,0.20509]
[1778083409303,57.73,81611.03,68.5,-0.00184,0.0,0.20509]
[1778083409480,57.73,81611.03,68.5,-0.00184,0.0,0.20509]
[1778083413456,57.73,81603.15,68.5,-0.00186,0.0,0.2064]
[1778083413473,57.73,81603.15,68.5,-0.00186,0.0,0.2064]
[1778083414236,57.73,81602.85,68.5,-0.00186,0.0,0.20649]
[1778083414863,57.73,81602.85,68.5,-0.00186,0.0,0.20649]
[1778083414882,57.73,81591.93,68.5,-0.00189,0.0,0.20974]
[1778083416703,57.73,81583.86,68.5,-0.00192,0.0,0.21217]
[1778083417178,57.73,81581.28,68.5,-0.00192,0.0,0.21296]
[1778083418443,57.73,81581.66,68.5,-0.00192,0.0,0.21284]
[1778083420009,57.73,81580.81,68.5,-0.00193,0.0,0.2131]
[1778083421909,57.73,81578.39,68.5,-0.00193,0.0,0.21384]
[1778083422681,57.73,81579.17,68.5,-0.00193,0.0,0.2136]
[1778083424255,57.73,81578.79,68.5,-0.00193,0.0,0.21371]
[1778083424856,57.73,81578.79,68.5,-0.00193,0.0,0.21371]
[1778083425348,57.73,81590.03,68.5,-0.0019,0.0,0.21031]
[1778083427869,57.73,81590.2,68.5,-0.0019,0.0,0.21026]
[1778083428311,57.73,81591.21,68.5,-0.00189,0.0,0.20996]
[1778083428910,57.73,81591.21,68.5,-0.00189,0.0,0.20996]
[1778083429151,57.73,81594.76,68.5,-0.00188,0.0,0.2089]
[1778083429651,57.73,81594.76,68.5,-0.00188,0.0,0.2089]
[1778083430142,57.73,81594.67,68.5,-0.00188,0.0,0.20892]
[1778083430788,57.73,81594.67,68.5,-0.00188,0.0,0.20892]
[1778083431322,57.73,81596.64,68.5,-0.00188,0.0,0.20834]
[1778083431858,57.73,81596.64,68.5,-0.00188,0.0,0.20834]
[1778083432593,57.73,81598.17,68.5,-0.00187,0.0,0.20788]
[1778083433076,57.73,81598.17,68.5,-0.00187,0.0,0.20788]
[1778083433621,57.73,81601.19,68.5,-0.00186,0.0,0.20698]
[1778083435833,57.73,81608.53,68.5,-0.00184,0.0,0.20482]
[1778083436412,57.73,81615.9,68.5,-0.00182,0.0,0.20267]
[1778083436788,57.73,81615.9,68.5,-0.00182,0.0,0.20267]
[1778083436968,57.73,81615.9,68.5,-0.00182,0.0,0.20267]
[1778083437157,57.73,81618.3,68.5,-0.00181,0.0,0.20197]
[1778083437994,57.73,81618.3,68.5,-0.00181,0.0,0.20197]
[1778083440719,57.73,81620.08,68.5,-0.00181,0.0,0.20145]
[1778083441179,57.73,81620.12,68.5,-0.00181,0.0,0.20144]
[1778083444088,57.73,81620.98,68.5,-0.00181,0.0,0.20119]
[1778083444494,57.73,81620.76,68.5,-0.00181,0.0,0.20126]
[1778083446497,57.73,81636.05,68.5,-0.00176,0.0,0.19688]
[1778083448513,57.73,81646.35,68.5,-0.00173,0.0,0.19398]
[1778083449749,57.73,81646.35,68.5,-0.00173,0.0,0.19398]
[1778083450217,57.73,81646.96,68.5,-0.00173,0.0,0.19381]
[1778083451865,57.73,81645.93,68.5,-0.00174,0.0,0.1941]
[1778083452495,57.73,81646.72,68.5,-0.00173,0.0,0.19388]
[1778083455563,57.73,81655.99,68.5,-0.00171,0.0,0.1913]
[1778083456609,57.73,81655.99,68.5,-0.00171,0.0,0.1913]
[1778083457185,57.73,81661.23,68.5,-0.00169,0.0,0.18986]
[1778083458967,57.73,81659.49,68.5,-0.0017,0.0,0.19034]
[1778083459797,57.73,81657.48,68.5,-0.0017,0.0,0.19089]
[1778083462717,57.73,81658.63,68.5,-0.0017,0.0,0.19058]
[1778083463295,57.73,81660.33,68.5,-0.0017,0.0,0.19011]
[1778083464343,57.73,81660.79,68.5,-0.0017,0.0,0.18998]
[1778083464898,57.73,81660.79,68.5,-0.0017,0.0,0.18998]
[1778083465530,57.73,81661.7,68.5,-0.00169,0.0,0.18973]
[1778083466104,57.73,81661.7,68.5,-0.00169,0.0,0.18973]
[1778083468969,57.73,81665.33,68.5,-0.00168,0.0,0.18874]
[1778083469763,57.73,81666.2,68.5,-0.00168,0.0,0.1885]
[1778083470838,57.73,81665.94,68.5,-0.00168,0.0,0.18857]
[1778083471557,57.73,81666.62,68.5,-0.00168,0.0,0.18839]
[1778083476710,57.73,81672.81,68.5,-0.00165,0.0,0.18578]
[1778083477787,57.73,81672.81,68.5,-0.00165,0.0,0.18578]
[1778083478340,57.73,81672.89,68.5,-0.00165,0.0,0.18576]
[1778083480470,57.73,81672.95,68.5,-0.00165,0.0,0.18574]
[1778083481233,57.73,81675.22,68.5,-0.00165,0.0,0.18513]
[1778083481939,57.73,81675.22,68.5,-0.00165,0.0,0.18513]
[1778083482572,57.73,81676.81,68.5,-0.00164,0.0,0.1847]
[1778083483841,57.73,81678.29,68.5,-0.00164,0.0,0.18431]
[1778083484539,57.73,81677.95,68.5,-0.00164,0.0,0.1844]
[1778083487185,57.73,81680.51,68.5,-0.00163,0.0,0.18371]
[1778083487723,57.73,81680.51,68.5,-0.00163,0.0,0.18371]
[1778083488820,57.73,81681.75,68.5,-0.00163,0.0,0.18338]
[1778083489378,57.73,81682.36,68.5,-0.00163,0.0,0.18322]
[1778083491982,57.73,81686.71,68.5,-0.00162,0.0,0.18207]
[1778083492589,57.73,81687.65,68.5,-0.00162,0.0,0.18182]
[1778083497858,57.73,81690.0,68.5,-0.00161,0.0,0.1812]
[1778083499648,57.73,81690.69,68.5,-0.00161,0.0,0.18102]
[1778083499983,57.73,81690.69,68.5,-0.00161,0.0,0.18102]
[1778083500531,57.73,81694.73,68.5,-0.0016,0.0,0.17996]
[1778083500704,57.73,81694.73,68.5,-0.0016,0.0,0.17996]
[1778083500879,57.73,81704.8,68.5,-0.00157,0.0,0.17734]
[1778083502192,57.73,81706.22,68.5,-0.00157,0.0,0.17697]
[1778083504061,57.73,81709.84,68.5,-0.00156,0.0,0.17604]
[1778083506627,57.73,81709.9,68.5,-0.00156,0.0,0.17603]
[1778083507252,57.73,81711.24,68.5,-0.00156,0.0,0.17568]
[1778083508915,57.73,81711.88,68.5,-0.00155,0.0,0.17552]
[1778083509394,57.73,81720.18,68.5,-0.00153,0.0,0.17341]
[1778083509551,57.73,81720.18,68.5,-0.00153,0.0,0.17341]
[1778083509561,57.73,81720.18,68.5,-0.00153,0.0,0.17341]
[1778083511958,57.73,81730.38,68.5,-0.00151,0.0,0.17084]
[1778083512628,57.73,81728.0,68.5,-0.00151,0.0,0.17144]
[1778083515717,57.73,81722.53,68.5,-0.00153,0.0,0.17281]
[1778083516124,57.73,81722.53,68.5,-0.00153,0.0,0.17281]
[1778083518694,57.73,81713.46,68.5,-0.00155,0.0,0.17512]
[1778083519310,57.73,81712.76,68.5,-0.00155,0.0,0.1753]
[1778083519804,57.73,81712.76,68.5,-0.00155,0.0,0.1753]
[1778083520799,57.73,81713.13,68.5,-0.00155,0.0,0.1752]
[1778083524338,57.73,81712.73,68.5,-0.00155,0.0,0.1753]
[1778083525008,57.73,81712.73,68.5,-0.00155,0.0,0.1753]
[1778083526125,57.73,81713.22,68.5,-0.00155,0.0,0.17518]
[1778083526758,57.73,81718.63,68.5,-0.00154,0.0,0.1738]
[1778083528762,57.73,81722.51,68.5,-0.00153,0.0,0.17282]
[1778083529020,57.73,81722.51,68.5,-0.00153,0.0,0.17282]
[1778083535310,57.73,81729.18,68.5,-0.0015,0.0,0.17027]
[1778083535663,57.73,81729.18,68.5,-0.0015,0.0,0.17027]
[1778083535827,57.73,81729.18,68.5,-0.0015,0.0,0.17027]
[1778083535955,57.73,81729.18,68.5,-0.0015,0.0,0.17027]
[1778083536127,57.73,81740.16,68.5,-0.00148,0.0,0.16756]
[1778083537133,57.73,81752.25,68.5,-0.00145,0.0,0.16461]
[1778083538383,57.73,81751.26,68.5,-0.00145,0.0,0.16485]
[1778083539016,57.73,81751.26,68.5,-0.00145,0.0,0.16485]
[1778083541977,57.73,81751.19,68.5,-0.00145,0.0,0.16487]
[1778083542723,57.73,81752.42,68.5,-0.00145,0.0,0.16457]
[1778083547624,57.73,81745.84,68.5,-0.00146,0.0,0.16617]
[1778083548133,57.73,81745.84,68.5,-0.00146,0.0,0.16617]
[1778083548580,57.73,81745.19,68.5,-0.00147,0.0,0.16632]
[1778083548664,57.73,81745.19,68.5,-0.00147,0.0,0.16632]
[1778083558292,57.73,81745.31,68.5,-0.00146,0.0,0.16629]
[1778083564334,57.73,81740.94,68.5,-0.00148,0.0,0.16736]
[1778083565721,57.73,81740.94,68.5,-0.00148,0.0,0.16736]
[1778083566228,57.73,81740.94,68.5,-0.00148,0.0,0.16736]
[1778083567927,57.73,81738.64,68.5,-0.00148,0.0,0.16793]
[1778083568647,57.73,81742.79,68.5,-0.00147,0.0,0.16691]
[1778083570376,57.73,81726.25,68.5,-0.00151,0.0,0.171]
[1778083572533,57.73,81724.13,68.5,-0.00152,0.0,0.17154]
[1778083573018,57.73,81724.13,68.5,-0.00152,0.0,0.17154]
[1778083577028,57.73,81716.5,68.5,-0.00153,0.0,0.17346]
[1778083577691,57.73,81717.53,68.5,-0.00153,0.0,0.1732]
[1778083578165,57.73,81717.53,68.5,-0.00153,0.0,0.1732]
[1778083578807,57.73,81720.95,68.5,-0.00152,0.0,0.17233]
[1778083581238,57.73,81721.26,68.5,-0.00152,0.0,0.17226]
[1778083581878,57.73,81714.03,68.5,-0.00154,0.0,0.17409]
[1778083582397,57.73,81705.53,68.5,-0.00156,0.0,0.17626]
[1778083583402,57.73,81704.36,68.5,-0.00157,0.0,0.17656]
[1778083583632,57.73,81704.36,68.5,-0.00157,0.0,0.17656]
[1778083584822,57.73,81700.15,68.5,-0.00158,0.0,0.17765]
[1778083585400,57.73,81700.75,68.5,-0.00157,0.0,0.17749]
[1778083586172,57.73,81700.75,68.5,-0.00157,0.0,0.17749]
[1778083587967,57.73,81705.74,68.5,-0.00156,0.0,0.1762]
[1778083589016,57.73,81706.05,68.5,-0.00156,0.0,0.17612]
[1778083592861,57.73,81709.27,68.5,-0.00154,0.0,0.17441]
[1778083593438,57.73,81708.17,68.5,-0.00155,0.0,0.17469]
[1778083594683,57.73,81708.34,68.5,-0.00155,0.0,0.17465]
[1778083595334,57.73,81702.64,68.5,-0.00156,0.0,0.17611]
[1778083597571,57.73,81713.91,68.5,-0.00153,0.0,0.17323]
[1778083599772,57.73,81713.89,68.5,-0.00153,0.0,0.17324]
[1778083601786,57.73,81713.33,68.5,-0.00153,0.0,0.17338]
[1778083603836,57.73,81717.1,68.5,-0.00153,0.0,0.17243]
[1778083604450,57.73,81714.28,68.5,-0.00153,0.0,0.17314]
[1778083605575,57.73,81707.46,68.5,-0.00155,0.0,0.17487]
[1778083606052,57.73,81707.46,68.5,-0.00155,0.0,0.17487]
[1778083607432,57.73,81706.06,68.5,-0.00155,0.0,0.17523]
[1778083607892,57.73,81706.06,68.5,-0.00155,0.0,0.17523]
[1778083608499,57.73,81707.84,68.5,-0.00155,0.0,0.17478]
[1778083609049,57.73,81707.84,68.5,-0.00155,0.0,0.17478]
[1778083614690,57.73,81706.03,68.5,-0.00155,0.0,0.17524]
[1778083615778,57.73,81706.03,68.5,-0.00155,0.0,0.17524]
[1778083616409,57.73,81706.35,68.5,-0.00155,0.0,0.17516]
[1778083618019,57.73,81706.31,68.5,-0.00155,0.0,0.17517]
[1778083618796,57.73,81705.86,68.5,-0.00155,0.0,0.17528]
[1778083624761,57.73,81712.14,68.5,-0.00154,0.0,0.17368]
[1778083627523,57.73,81710.2,68.5,-0.00154,0.0,0.17418]
[1778083629667,57.73,81709.89,68.5,-0.00154,0.0,0.17425]
[1778083634830,57.73,81706.45,68.5,-0.00155,0.0,0.17513]
[1778083636528,57.73,81706.73,68.5,-0.00155,0.0,0.17506]
[1778083636915,57.73,81706.73,68.5,-0.00155,0.0,0.17506]
[1778083637690,57.73,81706.8,68.5,-0.00155,0.0,0.17504]
[1778083638109,57.73,81706.8,68.5,-0.00155,0.0,0.17504]
[1778083638645,57.73,81706.8,68.5,-0.00155,0.0,0.17504]
[1778083640307,57.73,81706.87,68.5,-0.00155,0.0,0.17502]
[1778083643160,57.73,81706.93,68.5,-0.00155,0.0,0.17501]
[1778083643739,57.73,81706.56,68.5,-0.00155,0.0,0.1751]
[1778083645538,57.73,81706.76,68.5,-0.00155,0.0,0.17505]
[1778083645982,57.73,81706.76,68.5,-0.00155,0.0,0.17505]
[1778083650737,57.73,81704.25,68.5,-0.00156,0.0,0.1757]
[1778083650758,57.73,81704.25,68.5,-0.00156,0.0,0.1757]
[1778083650889,57.73,81704.25,68.5,-0.00156,0.0,0.1757]
[1778083650976,57.73,81704.25,68.5,-0.00156,0.0,0.1757]
[1778083650998,57.73,81704.25,68.5,-0.00156,0.0,0.1757]
[1778083651010,57.73,81711.35,68.5,-0.00153,0.0,0.173]
[1778083651980,57.73,81711.35,68.5,-0.00153,0.0,0.173]
[1778083652060,57.73,81736.23,68.5,-0.00147,0.0,0.16681]
[1778083653963,57.73,81749.25,68.5,-0.00144,0.0,0.16364]
[1778083655534,57.73,81753.56,68.5,-0.00143,0.0,0.16261]
[1778083655999,57.73,81753.56,68.5,-0.00143,0.0,0.16261]
[1778083657292,57.73,81751.19,68.5,-0.00144,0.0,0.16318]
[1778083658256,57.73,81750.39,68.5,-0.00144,0.0,0.16337]
[1778083658899,57.73,81750.45,68.5,-0.00144,0.0,0.16336]
[1778083659534,57.73,81751.56,68.5,-0.00144,0.0,0.16309]
[1778083663825,57.73,81750.13,68.5,-0.00144,0.0,0.16343]
[1778083664613,57.73,81750.13,68.5,-0.00144,0.0,0.16343]
[1778083666560,57.73,81742.77,68.5,-0.00146,0.0,0.16521]
[1778083667839,57.73,81743.96,68.5,-0.00145,0.0,0.16492]
[1778083671852,57.73,81743.91,68.5,-0.00145,0.0,0.16493]
[1778083672511,57.73,81744.01,68.5,-0.00145,0.0,0.16491]
[1778083674814,57.73,81738.92,68.5,-0.00147,0.0,0.16615]
[1778083675455,57.73,81745.04,68.5,-0.00145,0.0,0.16466]
[1778083680353,57.73,81747.45,68.5,-0.00144,0.0,0.16408]
[1778083680552,57.73,81750.67,68.5,-0.00144,0.0,0.1633]
[1778083682420,57.73,81752.59,68.5,-0.00143,0.0,0.16284]
[1778083683475,57.73,81751.93,68.5,-0.00143,0.0,0.163]
[1778083684236,57.73,81751.93,68.5,-0.00143,0.0,0.163]
[1778083684862,57.73,81751.96,68.5,-0.00143,0.0,0.16299]
[1778083687255,57.73,81753.07,68.5,-0.00143,0.0,0.16273]
[1778083687274,57.73,81753.07,68.5,-0.00143,0.0,0.16273]
[1778083694134,57.73,81756.81,68.5,-0.00142,0.0,0.16183]
[1778083694230,57.73,81756.81,68.5,-0.00142,0.0,0.16183]
[1778083694243,57.73,81756.81,68.5,-0.00142,0.0,0.16183]
[1778083694308,57.73,81756.81,68.5,-0.00142,0.0,0.16183]
[1778083695257,57.73,81766.3,68.5,-0.0014,0.0,0.15958]
[1778083699722,57.73,81759.85,68.5,-0.00142,0.0,0.16111]
[1778083700295,57.73,81759.85,68.5,-0.00142,0.0,0.16111]
[1778083704320,57.73,81749.92,68.5,-0.00144,0.0,0.16348]
[1778083704416,57.73,81749.92,68.5,-0.00144,0.0,0.16348]
[1778083704497,57.73,81749.92,68.5,-0.00144,0.0,0.16348]
[1778083705327,57.73,81740.48,68.5,-0.00146,0.0,0.16577]
[1778083708110,57.73,81739.85,68.5,-0.00146,0.0,0.16592]
[1778083708850,57.73,81740.05,68.5,-0.00146,0.0,0.16587]
[1778083709352,57.73,81740.05,68.5,-0.00146,0.0,0.16587]
[1778083709880,57.73,81740.62,68.5,-0.00146,0.0,0.16573]
[1778083713260,57.73,81744.88,68.5,-0.00144,0.0,0.16385]
[1778083713858,57.73,81750.28,68.5,-0.00143,0.0,0.16256]
[1778083715835,57.73,81751.69,68.5,-0.00143,0.0,0.16222]
[1778083716489,57.73,81751.85,68.5,-0.00143,0.0,0.16218]
[1778083722391,57.73,81751.54,68.5,-0.00143,0.0,0.16225]
[1778083722949,57.73,81749.6,68.5,-0.00143,0.0,0.16272]
[1778083729001,57.73,81748.03,68.5,-0.00144,0.0,0.1631]
[1778083729022,57.73,81748.03,68.5,-0.00144,0.0,0.1631]
[1778083729051,57.73,81748.03,68.5,-0.00144,0.0,0.1631]
[1778083730040,57.73,81749.89,68.5,-0.00143,0.0,0.16265]
[1778083735539,57.73,81763.7,68.5,-0.0014,0.0,0.15937]
[1778083738811,57.73,81766.14,68.5,-0.00139,0.0,0.1588]
[1778083739912,57.73,81763.25,68.5,-0.0014,0.0,0.15948]
[1778083742785,57.73,81767.17,68.5,-0.00139,0.0,0.15856]
[1778083743316,57.73,81767.17,68.5,-0.00139,0.0,0.15856]
[1778083744602,57.73,81754.01,68.5,-0.00142,0.0,0.16166]
[1778083747278,57.73,81753.83,68.5,-0.00142,0.0,0.16171]
[1778083748060,57.73,81753.79,68.5,-0.00142,0.0,0.16172]
[1778083748087,57.73,81753.79,68.5,-0.00142,0.0,0.16172]
[1778083749091,57.73,81761.25,68.5,-0.00141,0.0,0.15995]
[1778083750020,57.73,81763.81,68.5,-0.0014,0.0,0.15934]
[1778083751870,57.73,81772.73,68.5,-0.00138,0.0,0.15726]
[1778083757693,57.73,81774.66,68.5,-0.00138,0.0,0.15681]
[1778083758809,57.73,81774.66,68.5,-0.00138,0.0,0.15681]
[1778083759423,57.73,81774.66,68.5,-0.00138,0.0,0.15681]
[1778083761364,57.73,81776.37,68.5,-0.00137,0.0,0.15641]
[1778083761989,57.73,81777.28,68.5,-0.00137,0.0,0.1562]
[1778083762175,57.73,81777.28,68.5,-0.00137,0.0,0.1562]
[1778083762981,57.73,81778.01,68.5,-0.00137,0.0,0.15604]
[1778083763114,57.73,81778.01,68.5,-0.00137,0.0,0.15604]
[1778083763159,57.73,81800.82,68.5,-0.00132,0.0,0.15085]
[1778083763710,57.73,81800.82,68.5,-0.00132,0.0,0.15085]
[1778083763745,57.73,81810.82,68.5,-0.0013,0.0,0.14862]
[1778083765382,57.73,81810.82,68.5,-0.0013,0.0,0.14862]
[1778083765426,57.73,81810.82,68.5,-0.0013,0.0,0.14862]
[1778083765767,57.73,81821.03,68.5,-0.00127,0.0,0.14638]
[1778083768949,57.73,81823.51,68.5,-0.00127,0.0,0.14584]
[1778083769568,57.73,81823.51,68.5,-0.00127,0.0,0.14584]
[1778083770849,57.73,81821.39,68.5,-0.00127,0.0,0.1463]
[1778083770860,57.73,81821.39,68.5,-0.00127,0.0,0.1463]
[1778083770867,57.73,81821.39,68.5,-0.00127,0.0,0.1463]
[1778083771889,57.73,81818.59,68.5,-0.00128,0.0,0.14691]
[1778083772079,57.73,81818.59,68.5,-0.00128,0.0,0.14691]
[1778083772165,57.73,81800.37,68.5,-0.00131,0.0,0.15016]
[1778083772730,57.73,81800.37,68.5,-0.00131,0.0,0.15016]
[1778083773890,57.73,81798.54,68.5,-0.00132,0.0,0.15057]
[1778083774526,57.73,81796.95,68.5,-0.00132,0.0,0.15092]
[1778083778386,57.73,81793.65,68.5,-0.00133,0.0,0.15167]
[1778083779575,57.73,81794.47,68.5,-0.00132,0.0,0.15148]
[1778083779943,57.73,81794.47,68.5,-0.00132,0.0,0.15148]
[1778083784335,57.73,81794.87,68.5,-0.00132,0.0,0.15139]
[1778083785624,57.73,81794.87,68.5,-0.00132,0.0,0.15139]
[1778083788200,57.73,81794.83,68.5,-0.00132,0.0,0.1514]
[1778083789061,57.73,81797.2,68.5,-0.00132,0.0,0.15087]
[1778083791532,57.73,81797.64,68.5,-0.00132,0.0,0.15077]
[1778083792218,57.73,81797.64,68.5,-0.00132,0.0,0.15077]
[1778083794970,57.73,81809.66,68.5,-0.00129,0.0,0.1481]
[1778083800018,57.73,81820.74,68.5,-0.00127,0.0,0.14567]
[1778083803029,57.73,81809.03,68.5,-0.00129,0.0,0.14824]
[1778083806004,57.73,81808.7,68.5,-0.00129,0.0,0.14831]
[1778083807383,57.73,81808.73,68.5,-0.00129,0.0,0.1483]
[1778083809128,57.73,81808.78,68.5,-0.00129,0.0,0.14829]
[1778083809417,57.73,81808.78,68.5,-0.00129,0.0,0.14829]
[1778083813101,57.73,81818.63,68.5,-0.00127,0.0,0.14613]
[1778083814648,57.73,81819.33,68.5,-0.00127,0.0,0.14598]
[1778083815774,57.73,81819.82,68.5,-0.00127,0.0,0.14587]
[1778083816546,57.73,81820.45,68.5,-0.00127,0.0,0.14574]
[1778083816947,57.73,81820.45,68.5,-0.00127,0.0,0.14574]
[1778083817624,57.73,81821.25,68.5,-0.00127,0.0,0.14556]
[1778083818176,57.73,81821.25,68.5,-0.00127,0.0,0.14556]
[1778083826193,57.73,81820.11,68.5,-0.00127,0.0,0.14581]
[1778083827862,57.73,81817.82,68.5,-0.00127,0.0,0.14631]
[1778083828477,57.73,81817.82,68.5,-0.00127,0.0,0.14631]
[1778083834250,57.73,81820.65,68.5,-0.00126,0.0,0.14493]
[1778083834948,57.73,81820.65,68.5,-0.00126,0.0,0.14493]
[1778083835584,57.73,81820.83,68.5,-0.00126,0.0,0.14489]
[1778083840622,57.73,81819.82,68.5,-0.00126,0.0,0.14511]
[1778083846334,57.73,81822.15,68.5,-0.00126,0.0,0.1446]
[1778083846810,57.73,81822.15,68.5,-0.00126,0.0,0.1446]
[1778083847472,57.73,81822.15,68.5,-0.00126,0.0,0.1446]
[1778083849212,57.73,81822.04,68.5,-0.00126,0.0,0.14463]
[1778083849822,57.73,81822.09,68.5,-0.00126,0.0,0.14461]
[1778083850969,57.73,81821.6,68.5,-0.00126,0.0,0.14472]
[1778083851619,57.73,81820.86,68.5,-0.00126,0.0,0.14488]
[1778083854276,57.73,81822.26,68.5,-0.00126,0.0,0.14458]
[1778083854374,57.73,81822.26,68.5,-0.00126,0.0,0.14458]
[1778083854419,57.73,81822.26,68.5,-0.00126,0.0,0.14458]
[1778083854462,57.73,81822.26,68.5,-0.00126,0.0,0.14458]
[1778083856089,57.73,81829.21,68.5,-0.00124,0.0,0.14308]
[1778083856876,57.73,81833.16,68.5,-0.00124,0.0,0.14224]
[1778083858013,57.73,81831.1,68.5,-0.00124,0.0,0.14268]
[1778083858167,57.73,81831.1,68.5,-0.00124,0.0,0.14268]
[1778083859000,57.73,81826.02,68.5,-0.00125,0.0,0.14377]
[1778083859418,57.73,81826.02,68.5,-0.00125,0.0,0.14377]
[1778083863751,57.73,81818.28,68.5,-0.00127,0.0,0.14544]
[1778083864069,57.73,81818.28,68.5,-0.00127,0.0,0.14544]
[1778083868645,57.73,81827.28,68.5,-0.00125,0.0,0.1435]
[1778083869369,57.73,81827.28,68.5,-0.00125,0.0,0.1435]
[1778083870384,57.73,81827.66,68.5,-0.00125,0.0,0.14342]
[1778083870434,57.73,81827.66,68.5,-0.00125,0.0,0.14342]
[1778083871524,57.73,81840.67,68.5,-0.00122,0.0,0.14065]
[1778083874154,57.73,81848.54,68.5,-0.00121,0.0,0.139]
[1778083874815,57.73,81852.08,68.5,-0.0012,0.0,0.13827]
[1778083875401,57.73,81852.08,68.5,-0.0012,0.0,0.13827]
[1778083875959,57.73,81851.81,68.5,-0.0012,0.0,0.13832]
[1778083876866,57.73,81851.97,68.5,-0.0012,0.0,0.13829]
[1778083876899,57.73,81851.97,68.5,-0.0012,0.0,0.13829]
[1778083877872,57.73,81843.72,68.5,-0.00122,0.0,0.14001]
[1778083878542,57.73,81843.72,68.5,-0.00122,0.0,0.14001]
[1778083882350,57.73,81833.2,68.5,-0.00124,0.0,0.14223]
[1778083882922,57.73,81833.52,68.5,-0.00124,0.0,0.14217]
[1778083884877,57.73,81833.09,68.5,-0.00124,0.0,0.14226]
[1778083884921,57.73,81833.09,68.5,-0.00124,0.0,0.14226]
[1778083885197,57.73,81833.09,68.5,-0.00124,0.0,0.14226]
[1778083885623,57.73,81822.51,68.5,-0.00126,0.0,0.14452]
[1778083886883,57.73,81822.51,68.5,-0.00126,0.0,0.14452]
[1778083888020,57.73,81815.86,68.5,-0.00127,0.0,0.14596]
[1778083888729,57.73,81816.04,68.5,-0.00127,0.0,0.14593]
[1778083889224,57.73,81816.04,68.5,-0.00127,0.0,0.14593]
[1778083895727,57.73,81819.57,68.5,-0.00126,0.0,0.14439]
[1778083897384,57.73,81828.44,68.5,-0.00124,0.0,0.14249]
[1778083899005,57.73,81833.47,68.5,-0.00123,0.0,0.14142]
[1778083900078,57.73,81833.44,68.5,-0.00123,0.0,0.14143]
[1778083902175,57.73,81833.14,68.5,-0.00123,0.0,0.14149]
[1778083902478,57.73,81833.14,68.5,-0.00123,0.0,0.14149]
[1778083903426,57.73,81831.92,68.5,-0.00123,0.0,0.14175]
[1778083907431,57.73,81830.21,68.5,-0.00124,0.0,0.14211]
[1778083907952,57.73,81830.92,68.5,-0.00123,0.0,0.14196]
[1778083913063,57.73,81839.93,68.5,-0.00122,0.0,0.14006]
[1778083913671,57.73,81839.75,68.5,-0.00122,0.0,0.1401]
[1778083918858,57.73,81834.3,68.5,-0.00123,0.0,0.14125]
[1778083923893,57.73,81843.4,68.5,-0.00121,0.0,0.13933]
[1778083926532,57.73,81843.37,68.5,-0.00121,0.0,0.13934]
[1778083926807,57.73,81843.29,68.5,-0.00121,0.0,0.13936]
[1778083927571,57.73,81843.29,68.5,-0.00121,0.0,0.13936]
[1778083928027,57.73,81843.79,68.5,-0.00121,0.0,0.13925]
[1778083931816,57.73,81844.3,68.5,-0.00121,0.0,0.13915]
[1778083932514,57.73,81844.3,68.5,-0.00121,0.0,0.13915]
[1778083935493,57.73,81844.8,68.5,-0.00121,0.0,0.13904]
[1778083936694,57.73,81838.55,68.5,-0.00122,0.0,0.14035]
[1778083938998,57.73,81850.68,68.5,-0.0012,0.0,0.13782]
[1778083941090,57.73,81851.3,68.5,-0.00119,0.0,0.13769]
[1778083941578,57.73,81851.3,68.5,-0.00119,0.0,0.13769]
[1778083941796,57.73,81851.3,68.5,-0.00119,0.0,0.13769]
[1778083942604,57.73,81851.14,68.5,-0.00119,0.0,0.13772]
[1778083943611,57.73,81875.51,68.5,-0.00115,0.0,0.13277]
[1778083944664,57.73,81863.08,68.5,-0.00117,0.0,0.13528]
[1778083947166,57.73,81862.58,68.5,-0.00117,0.0,0.13538]
[1778083947763,57.73,81862.28,68.5,-0.00117,0.0,0.13544]
[1778083948091,57.73,81862.28,68.5,-0.00117,0.0,0.13544]
[1778083948408,57.73,81862.28,68.5,-0.00117,0.0,0.13544]
[1778083948808,57.73,81860.35,68.5,-0.00118,0.0,0.13583]
[1778083949510,57.73,81860.35,68.5,-0.00118,0.0,0.13583]
[1778083949623,57.73,81860.35,68.5,-0.00118,0.0,0.13583]
[1778083950070,57.73,81855.05,68.5,-0.00119,0.0,0.13692]
[1778083951587,57.73,81847.62,68.5,-0.0012,0.0,0.13845]
[1778083952167,57.73,81845.69,68.5,-0.0012,0.0,0.13811]
[1778083955198,57.73,81843.31,68.5,-0.0012,0.0,0.13861]
[1778083955826,57.73,81839.54,68.5,-0.00121,0.0,0.1394]
[1778083959072,57.73,81836.14,68.5,-0.00122,0.0,0.14011]
[1778083961833,57.73,81835.73,68.5,-0.00122,0.0,0.14019]
[1778083962408,57.73,81835.73,68.5,-0.00122,0.0,0.14019]
[1778083962931,57.73,81837.27,68.5,-0.00122,0.0,0.13987]
[1778083966492,57.73,81836.39,68.5,-0.00122,0.0,0.14006]
[1778083966652,57.73,81836.39,68.5,-0.00122,0.0,0.14006]
[1778083966805,57.73,81836.38,68.5,-0.00122,0.0,0.14006]
[1778083967536,57.73,81836.38,68.5,-0.00122,0.0,0.14006]
[1778083967982,57.73,81830.65,68.5,-0.00123,0.0,0.14127]
[1778083968600,57.73,81830.65,68.5,-0.00123,0.0,0.14127]
[1778083969574,57.73,81827.65,68.5,-0.00123,0.0,0.1419]
[1778083970116,57.73,81825.96,68.5,-0.00124,0.0,0.14226]
[1778083972231,57.73,81812.17,68.5,-0.00127,0.0,0.14522]
[1778083977570,57.73,81808.24,68.5,-0.00128,0.0,0.14608]
[1778083983191,57.73,81799.41,68.5,-0.00129,0.0,0.14802]
[1778083983534,57.73,81799.41,68.5,-0.00129,0.0,0.14802]
[1778083984613,57.73,81807.09,68.5,-0.00128,0.0,0.14633]
[1778083985212,57.73,81811.77,68.5,-0.00127,0.0,0.14531]
[1778083987190,57.73,81815.71,68.5,-0.00126,0.0,0.14446]
[1778083987482,57.73,81815.71,68.5,-0.00126,0.0,0.14446]
[1778083987726,57.73,81815.71,68.5,-0.00126,0.0,0.14446]
[1778083989012,57.73,81804.05,68.5,-0.00128,0.0,0.147]
[1778083994389,57.73,81805.28,68.5,-0.00128,0.0,0.14673]
[1778083995736,57.73,81805.28,68.5,-0.00128,0.0,0.14673]
[1778083996760,57.73,81807.68,68.5,-0.00128,0.0,0.1462]
[1778084002445,57.73,81805.96,68.5,-0.00128,0.0,0.14658]
[1778084007480,57.73,81798.75,68.5,-0.0013,0.0,0.14816]
[1778084008060,57.73,81798.75,68.5,-0.0013,0.0,0.14816]
[1778084008635,57.73,81798.75,68.5,-0.0013,0.0,0.14816]
[1778084013297,57.73,81802.34,68.5,-0.00128,0.0,0.14659]
[1778084013809,57.73,81805.16,68.5,-0.00127,0.0,0.14598]
[1778084014982,57.73,81807.03,68.5,-0.00127,0.0,0.14557]
[1778084015577,57.73,81807.03,68.5,-0.00127,0.0,0.14557]
[1778084015743,57.73,81807.03,68.5,-0.00127,0.0,0.14557]
[1778084016183,57.73,81806.0,68.5,-0.00127,0.0,0.14579]
[1778084020044,57.73,81799.62,68.5,-0.00129,0.0,0.14719]
[1778084021943,57.73,81800.16,68.5,-0.00129,0.0,0.14707]
[1778084023816,57.73,81800.12,68.5,-0.00129,0.0,0.14708]
[1778084024511,57.73,81800.12,68.5,-0.00129,0.0,0.14708]
[1778084025104,57.73,81800.32,68.5,-0.00129,0.0,0.14704]
[1778084025829,57.73,81799.79,68.5,-0.00129,0.0,0.14715]
[1778084028834,57.73,81805.73,68.5,-0.00127,0.0,0.14585]
[1778084029413,57.73,81805.73,68.5,-0.00127,0.0,0.14585]
[1778084030046,57.73,81806.73,68.5,-0.00127,0.0,0.14564]
[1778084031019,57.73,81805.4,68.5,-0.00127,0.0,0.14593]
[1778084033619,57.73,81801.28,68.5,-0.00128,0.0,0.14683]
[1778084034159,57.73,81798.86,68.5,-0.00129,0.0,0.14736]
[1778084034676,57.73,81783.99,68.5,-0.00132,0.0,0.15066]
[1778084036096,57.73,81777.16,68.5,-0.00133,0.0,0.1522]
[1778084036774,57.73,81777.16,68.5,-0.00133,0.0,0.1522]
[1778084037930,57.73,81768.09,68.5,-0.00135,0.0,0.15426]
[1778084038429,57.73,81768.09,68.5,-0.00135,0.0,0.15426]
[1778084042439,57.73,81768.62,68.5,-0.00135,0.0,0.15414]
[1778084042921,57.73,81770.33,68.5,-0.00135,0.0,0.15375]
[1778084045597,57.73,81762.57,68.5,-0.00137,0.0,0.15553]
[1778084046011,57.73,81762.63,68.5,-0.00137,0.0,0.15552]
[1778084049783,57.73,81774.13,68.5,-0.00134,0.0,0.15289]
[1778084051002,57.73,81773.97,68.5,-0.00134,0.0,0.15292]
[1778084051148,57.73,81773.97,68.5,-0.00134,0.0,0.15292]
[1778084053266,57.73,81765.48,68.5,-0.00136,0.0,0.15486]
[1778084055687,57.73,81760.77,68.5,-0.00137,0.0,0.15595]
[1778084058650,57.73,81761.06,68.5,-0.00137,0.0,0.15588]
[1778084059265,57.73,81760.91,68.5,-0.00137,0.0,0.15592]
[1778084060430,57.73,81760.45,68.5,-0.00137,0.0,0.15602]
[1778084060956,57.73,81760.45,68.5,-0.00137,0.0,0.15602]
[1778084063625,57.73,81767.5,68.5,-0.00136,0.0,0.1544]
[1778084064042,57.73,81769.07,68.5,-0.00135,0.0,0.15404]
[1778084064802,57.73,81769.07,68.5,-0.00135,0.0,0.15404]
[1778084066636,57.73,81766.76,68.5,-0.00136,0.0,0.15457]
[1778084067690,57.73,81764.54,68.5,-0.00136,0.0,0.15508]
[1778084068135,57.73,81764.17,68.5,-0.00136,0.0,0.15516]
[1778084070031,57.73,81765.99,68.5,-0.00136,0.0,0.15475]
[1778084070740,57.73,81765.99,68.5,-0.00136,0.0,0.15475]
[1778084074321,57.73,81769.65,68.5,-0.00134,0.0,0.1531]
[1778084074324,57.73,81769.65,68.5,-0.00134,0.0,0.1531]
[1778084082007,57.73,81771.84,68.5,-0.00134,0.0,0.1526]
[1778084084398,57.73,81777.17,68.5,-0.00133,0.0,0.1514]
[1778084084936,57.73,81777.55,68.5,-0.00133,0.0,0.15131]
[1778084086142,57.73,81776.37,68.5,-0.00133,0.0,0.15158]
[1778084086821,57.73,81776.37,68.5,-0.00133,0.0,0.15158]
[1778084091072,57.73,81758.38,68.5,-0.00137,0.0,0.15569]
[1778084093928,57.73,81753.82,68.5,-0.00138,0.0,0.15674]
[1778084094630,57.73,81753.82,68.5,-0.00138,0.0,0.15674]
[1778084095774,57.73,81753.89,68.5,-0.00138,0.0,0.15673]
[1778084096884,57.73,81752.3,68.5,-0.00138,0.0,0.1571]
[1778084097910,57.73,81752.3,68.5,-0.00138,0.0,0.1571]
[1778084098828,57.73,81752.3,68.5,-0.00138,0.0,0.1571]
[1778084099367,57.73,81752.07,68.5,-0.00138,0.0,0.15715]
[1778084099965,57.73,81752.07,68.5,-0.00138,0.0,0.15715]
[1778084103249,57.73,81748.64,68.5,-0.00139,0.0,0.15795]
[1778084103705,57.73,81748.64,68.5,-0.00139,0.0,0.15795]
[1778084104146,57.73,81748.1,68.5,-0.00139,0.0,0.15808]
[1778084104733,57.73,81748.1,68.5,-0.00139,0.0,0.15808]
[1778084105319,57.73,81748.12,68.5,-0.00139,0.0,0.15807]
[1778084105902,57.73,81748.46,68.5,-0.00139,0.0,0.15799]
[1778084106659,57.73,81748.46,68.5,-0.00139,0.0,0.15799]
[1778084106685,57.73,81748.46,68.5,-0.00139,0.0,0.15799]
[1778084107381,57.73,81749.88,68.5,-0.00139,0.0,0.15766]
[1778084107853,57.73,81749.88,68.5,-0.00139,0.0,0.15766]
[1778084108603,57.73,81749.88,68.5,-0.00139,0.0,0.15766]
[1778084109133,57.73,81752.8,68.5,-0.00138,0.0,0.15698]
[1778084113395,57.73,81758.53,68.5,-0.00137,0.0,0.15565]
[1778084113873,57.73,81758.67,68.5,-0.00137,0.0,0.15562]
[1778084119270,57.73,81761.48,68.5,-0.00136,0.0,0.15497]
[1778084122874,57.73,81761.63,68.5,-0.00136,0.0,0.15494]
[1778084123040,57.73,81761.86,68.5,-0.00136,0.0,0.15488]
[1778084123825,57.73,81761.86,68.5,-0.00136,0.0,0.15488]
[1778084124325,57.73,81754.49,68.5,-0.00138,0.0,0.15659]
[1778084124487,57.73,81754.49,68.5,-0.00138,0.0,0.15659]
[1778084125168,57.73,81755.21,68.5,-0.00138,0.0,0.15642]
[1778084128782,57.73,81767.22,68.5,-0.00135,0.0,0.15365]
[1778084129396,57.73,81771.06,68.5,-0.00134,0.0,0.15278]
[1778084131424,57.73,81777.17,68.5,-0.00133,0.0,0.1514]
[1778084132239,57.73,81781.43,68.5,-0.00131,0.0,0.14965]
[1778084133373,57.73,81783.19,68.5,-0.00131,0.0,0.14926]
[1778084133957,57.73,81783.65,68.5,-0.00131,0.0,0.14915]
[1778084139410,57.73,81785.38,68.5,-0.0013,0.0,0.14877]
[1778084143634,57.73,81784.67,68.5,-0.0013,0.0,0.14893]
[1778084144115,57.73,81785.08,68.5,-0.0013,0.0,0.14883]
[1778084144808,57.73,81785.08,68.5,-0.0013,0.0,0.14883]
[1778084145080,57.73,81785.59,68.5,-0.0013,0.0,0.14872]
[1778084145882,57.73,81785.59,68.5,-0.0013,0.0,0.14872]
[1778084146946,57.73,81794.25,68.5,-0.00128,0.0,0.14681]
[1778084147823,57.73,81794.25,68.5,-0.00128,0.0,0.14681]
[1778084148036,57.73,81796.63,68.5,-0.00128,0.0,0.14629]
[1778084148991,57.73,81799.37,68.5,-0.00127,0.0,0.14569]
[1778084149727,57.73,81799.37,68.5,-0.00127,0.0,0.14569]
[1778084150638,57.73,81800.87,68.5,-0.00127,0.0,0.14536]
[1778084150881,57.73,81800.87,68.5,-0.00127,0.0,0.14536]
[1778084151470,57.73,81798.08,68.5,-0.00128,0.0,0.14597]
[1778084151615,57.73,81798.08,68.5,-0.00128,0.0,0.14597]
[1778084152503,57.73,81785.74,68.5,-0.0013,0.0,0.14869]
[1778084153983,57.73,81785.78,68.5,-0.0013,0.0,0.14868]
[1778084154753,57.73,81785.78,68.5,-0.0013,0.0,0.14868]
[1778084155526,57.73,81804.66,68.5,-0.00126,0.0,0.14454]
[1778084156531,57.73,81820.06,68.5,-0.00123,0.0,0.14125]
[1778084161566,57.73,81824.29,68.5,-0.00122,0.0,0.14035]
[1778084166815,57.73,81827.36,68.5,-0.00122,0.0,0.13971]
[1778084167378,57.73,81827.71,68.5,-0.00122,0.0,0.13963]
[1778084169003,57.73,81827.44,68.5,-0.00122,0.0,0.13969]
[1778084169842,57.73,81827.44,68.5,-0.00122,0.0,0.13969]
[1778084171767,57.73,81827.81,68.5,-0.00122,0.0,0.13961]
[1778084172388,57.73,81822.36,68.5,-0.00123,0.0,0.14076]
[1778084173136,57.73,81818.21,68.5,-0.00123,0.0,0.14164]
[1778084173170,57.73,81818.21,68.5,-0.00123,0.0,0.14164]
[1778084174209,57.73,81809.44,68.5,-0.00125,0.0,0.14351]
[1778084174875,57.73,81809.44,68.5,-0.00125,0.0,0.14351]
[1778084182785,57.73,81805.35,68.5,-0.00126,0.0,0.14439]
[1778084183339,57.73,81804.68,68.5,-0.00126,0.0,0.14454]
[1778084186420,57.73,81805.64,68.5,-0.00126,0.0,0.14433]
[1778084186882,57.73,81805.64,68.5,-0.00126,0.0,0.14433]
[1778084187954,57.73,81806.41,68.5,-0.00126,0.0,0.14416]
[1778084188589,57.73,81806.41,68.5,-0.00126,0.0,0.14416]
[1778084189770,57.73,81806.55,68.5,-0.00126,0.0,0.14413]
[1778084190308,57.73,81806.38,68.5,-0.00126,0.0,0.14417]
[1778084190820,57.73,81806.38,68.5,-0.00126,0.0,0.14417]
[1778084193303,57.73,81806.07,68.5,-0.00125,0.0,0.14347]
[1778084195458,57.73,81806.28,68.5,-0.00125,0.0,0.14343]
[1778084196739,57.73,81801.73,68.5,-0.00126,0.0,0.14441]
[1778084198608,57.73,81802.35,68.5,-0.00126,0.0,0.14427]
[1778084199354,57.73,81802.23,68.5,-0.00126,0.0,0.1443]
[1778084201525,57.73,81801.32,68.5,-0.00126,0.0,0.1445]
[1778084201849,57.73,81791.16,68.5,-0.00128,0.0,0.14671]
[1778084202150,57.73,81791.16,68.5,-0.00128,0.0,0.14671]
[1778084205029,57.73,81786.11,68.5,-0.0013,0.0,0.14782]
[1778084205612,57.73,81786.11,68.5,-0.0013,0.0,0.14782]
[1778084207029,57.73,81785.47,68.5,-0.0013,0.0,0.14796]
[1778084208825,57.73,81784.39,68.5,-0.0013,0.0,0.1482]
[1778084209715,57.73,81783.39,68.5,-0.0013,0.0,0.14842]
[1778084210037,57.73,81779.37,68.5,-0.00131,0.0,0.14932]
[1778084213197,57.73,81775.13,68.5,-0.00132,0.0,0.15026]
[1778084213876,57.73,81775.13,68.5,-0.00132,0.0,0.15026]
[1778084215098,57.73,81775.44,68.5,-0.00132,0.0,0.15019]
[1778084215672,57.73,81775.44,68.5,-0.00132,0.0,0.15019]
[1778084220611,57.73,81776.28,68.5,-0.00132,0.0,0.15001]
[1778084221003,57.73,81776.09,68.5,-0.00132,0.0,0.15005]
[1778084227024,57.73,81777.24,68.5,-0.00131,0.0,0.14979]
[1778084229961,57.73,81780.55,68.5,-0.00131,0.0,0.14905]
[1778084231673,57.73,81784.87,68.5,-0.0013,0.0,0.1481]
[1778084233324,57.73,81784.76,68.5,-0.0013,0.0,0.14812]
[1778084233754,57.73,81784.76,68.5,-0.0013,0.0,0.14812]
[1778084235985,57.73,81783.35,68.5,-0.0013,0.0,0.14843]
[1778084236653,57.73,81784.08,68.5,-0.0013,0.0,0.14827]
[1778084239823,57.73,81775.26,68.5,-0.00132,0.0,0.15023]
[1778084240653,57.73,81774.95,68.5,-0.00132,0.0,0.1503]
[1778084242584,57.73,81774.54,68.5,-0.00132,0.0,0.1504]
[1778084243074,57.73,81774.69,68.5,-0.00132,0.0,0.15036]
[1778084246673,57.73,81773.32,68.5,-0.00132,0.0,0.15067]
[1778084247190,57.73,81773.4,68.5,-0.00132,0.0,0.15065]
[1778084250138,57.73,81772.19,68.5,-0.00133,0.0,0.15092]
[1778084251275,57.73,81772.32,68.5,-0.00132,0.0,0.15089]
[1778084251967,57.73,81772.32,68.5,-0.00132,0.0,0.15089]
[1778084252642,57.73,81773.04,68.5,-0.00132,0.0,0.14994]
[1778084256591,57.73,81776.39,68.5,-0.00131,0.0,0.14919]
[1778084256603,57.73,81776.39,68.5,-0.00131,0.0,0.14919]
[1778084257948,57.73,81779.29,68.5,-0.0013,0.0,0.14855]
[1778084258785,57.73,81783.94,68.5,-0.00129,0.0,0.14752]
[1778084259527,57.73,81784.88,68.5,-0.00129,0.0,0.14731]
[1778084259930,57.73,81784.88,68.5,-0.00129,0.0,0.14731]
[1778084261832,57.73,81784.95,68.5,-0.00129,0.0,0.14729]
[1778084262438,57.73,81784.87,68.5,-0.00129,0.0,0.14731]
[1778084264076,57.73,81783.36,68.5,-0.00129,0.0,0.14764]
[1778084264775,57.73,81783.36,68.5,-0.00129,0.0,0.14764]
[1778084272065,57.73,81777.72,68.5,-0.00131,0.0,0.14889]
[1778084272594,57.73,81777.72,68.5,-0.00131,0.0,0.14889]
[1778084278382,57.73,81773.34,68.5,-0.00132,0.0,0.14987]
[1778084280812,57.73,81771.04,68.5,-0.00132,0.0,0.15039]
[1778084282277,57.73,81767.53,68.5,-0.00133,0.0,0.15118]
[1778084283420,57.73,81765.32,68.5,-0.00133,0.0,0.15167]
[1778084283868,57.73,81765.32,68.5,-0.00133,0.0,0.15167]
[1778084284728,57.73,81765.4,68.5,-0.00133,0.0,0.15166]
[1778084285239,57.73,81765.67,68.5,-0.00133,0.0,0.1516]
[1778084289671,57.73,81766.82,68.5,-0.00133,0.0,0.15134]
[1778084290010,57.73,81766.82,68.5,-0.00133,0.0,0.15134]
[1778084293696,57.73,81767.64,68.5,-0.00133,0.0,0.15115]
[1778084294805,57.73,81766.33,68.5,-0.00133,0.0,0.15145]
[1778084300883,57.73,81765.7,68.5,-0.00133,0.0,0.15159]
[1778084302348,57.73,81765.7,68.5,-0.00133,0.0,0.15159]
[1778084303555,57.73,81765.68,68.5,-0.00133,0.0,0.15159]
[1778084303606,57.73,81765.68,68.5,-0.00133,0.0,0.15159]
[1778084303938,57.73,81765.68,68.5,-0.00133,0.0,0.15159]
[1778084304569,57.73,81750.38,68.5,-0.00137,0.0,0.15509]
[1778084306382,57.73,81749.1,68.5,-0.00137,0.0,0.15538]
[1778084306995,57.73,81749.1,68.5,-0.00137,0.0,0.15538]
[1778084308062,57.73,81741.8,68.5,-0.00139,0.0,0.15708]
[1778084308765,57.73,81741.8,68.5,-0.00139,0.0,0.15708]
[1778084310140,57.73,81740.94,68.5,-0.00139,0.0,0.15728]
[1778084310161,57.73,81740.94,68.5,-0.00139,0.0,0.15728]
[1778084310781,57.73,81740.94,68.5,-0.00139,0.0,0.15728]
[1778084310865,57.73,81730.45,68.5,-0.00141,0.0,0.15975]
[1778084311432,57.73,81730.45,68.5,-0.00141,0.0,0.15975]
[1778084313824,57.73,81724.43,68.5,-0.00142,0.0,0.16034]
[1778084313901,57.73,81724.43,68.5,-0.00142,0.0,0.16034]
[1778084314634,57.73,81712.66,68.5,-0.00145,0.0,0.16316]
[1778084315696,57.73,81712.66,68.5,-0.00145,0.0,0.16316]
[1778084316046,57.73,81712.66,68.5,-0.00145,0.0,0.16316]
[1778084316193,57.73,81710.12,68.5,-0.00145,0.0,0.16377]
[1778084316928,57.73,81710.12,68.5,-0.00145,0.0,0.16377]
[1778084317110,57.73,81710.15,68.5,-0.00145,0.0,0.16376]
[1778084319368,57.73,81708.46,68.5,-0.00146,0.0,0.16417]
[1778084319998,57.73,81708.46,68.5,-0.00146,0.0,0.16417]
[1778084322283,57.73,81707.76,68.5,-0.00146,0.0,0.16434]
[1778084322979,57.73,81707.76,68.5,-0.00146,0.0,0.16434]
[1778084326192,57.73,81717.77,68.5,-0.00143,0.0,0.16193]
[1778084326223,57.73,81717.77,68.5,-0.00143,0.0,0.16193]
[1778084326686,57.73,81717.77,68.5,-0.00143,0.0,0.16193]
[1778084326781,57.73,81717.77,68.5,-0.00143,0.0,0.16193]
[1778084327225,57.73,81722.3,68.5,-0.00142,0.0,0.16084]
[1778084329325,57.73,81731.07,68.5,-0.0014,0.0,0.15877]
[1778084329807,57.73,81731.07,68.5,-0.0014,0.0,0.15877]
[1778084330537,57.73,81733.79,68.5,-0.0014,0.0,0.15813]
[1778084330983,57.73,81733.79,68.5,-0.0014,0.0,0.15813]
[1778084333001,57.73,81743.01,68.5,-0.00138,0.0,0.15597]
[1778084333518,57.73,81744.01,68.5,-0.00137,0.0,0.15574]
[1778084338564,57.73,81745.21,68.5,-0.00137,0.0,0.15546]
[1778084341573,57.73,81745.2,68.5,-0.00137,0.0,0.15547]
[1778084342027,57.73,81745.2,68.5,-0.00137,0.0,0.15547]
[1778084342807,57.73,81738.77,68.5,-0.00139,0.0,0.15696]
[1778084344327,57.73,81737.13,68.5,-0.00139,0.0,0.15734]
[1778084345478,57.73,81732.86,68.5,-0.0014,0.0,0.15834]
[1778084345950,57.73,81732.86,68.5,-0.0014,0.0,0.15834]
[1778084346862,57.73,81721.72,68.5,-0.00142,0.0,0.16098]
[1778084349702,57.73,81720.0,68.5,-0.00143,0.0,0.16139]
[1778084350004,57.73,81720.0,68.5,-0.00143,0.0,0.16139]
[1778084352875,57.73,81721.21,68.5,-0.00143,0.0,0.1611]
[1778084354690,57.73,81721.11,68.5,-0.00143,0.0,0.16113]
[1778084357691,57.73,81712.76,68.5,-0.00145,0.0,0.16313]
[1778084358090,57.73,81712.76,68.5,-0.00145,0.0,0.16313]
[1778084363987,57.73,81705.57,68.5,-0.00146,0.0,0.16488]
[1778084367329,57.73,81711.27,68.5,-0.00145,0.0,0.16349]
[1778084370078,57.73,81704.32,68.5,-0.00147,0.0,0.16518]
[1778084370720,57.73,81704.66,68.5,-0.00146,0.0,0.1651]
[1778084371986,57.73,81705.12,68.5,-0.00146,0.0,0.16413]
[1778084372625,57.73,81705.36,68.5,-0.00146,0.0,0.16407]
[1778084378088,57.73,81704.74,68.5,-0.00146,0.0,0.16422]
[1778084378203,57.73,81704.74,68.5,-0.00146,0.0,0.16422]
[1778084378743,57.73,81704.74,68.5,-0.00146,0.0,0.16422]
[1778084379978,57.73,81701.53,68.5,-0.00146,0.0,0.16501]
[1778084381788,57.73,81700.8,68.5,-0.00147,0.0,0.16518]
[1778084384212,57.73,81701.54,68.5,-0.00146,0.0,0.165]
[1778084386623,57.73,81701.54,68.5,-0.00146,0.0,0.165]
[1778084387009,57.73,81701.54,68.5,-0.00146,0.0,0.165]
[1778084387654,57.73,81701.54,68.5,-0.00146,0.0,0.165]
[1778084388079,57.73,81701.54,68.5,-0.00146,0.0,0.165]
[1778084390418,57.73,81701.44,68.5,-0.00147,0.0,0.16503]
[1778084391727,57.73,81701.46,68.5,-0.00147,0.0,0.16502]
[1778084394262,57.73,81701.82,68.5,-0.00146,0.0,0.16494]
[1778084394755,57.73,81701.82,68.5,-0.00146,0.0,0.16494]
[1778084394895,57.73,81701.82,68.5,-0.00146,0.0,0.16494]
[1778084395066,57.73,81701.82,68.5,-0.00146,0.0,0.16494]
[1778084396991,57.73,81695.91,68.5,-0.00148,0.0,0.16638]
[1778084397785,57.73,81688.12,68.5,-0.0015,0.0,0.16831]
[1778084399665,57.73,81683.15,68.5,-0.00151,0.0,0.16955]
[1778084400105,57.73,81683.15,68.5,-0.00151,0.0,0.16955]
[1778084401877,57.73,81682.83,68.5,-0.00151,0.0,0.16963]
[1778084402650,57.73,81679.97,68.5,-0.00152,0.0,0.17034]
[1778084404366,57.73,81669.27,68.5,-0.00154,0.0,0.17305]
[1778084406304,57.73,81667.09,68.5,-0.00155,0.0,0.17361]
[1778084406853,57.73,81667.09,68.5,-0.00155,0.0,0.17361]
[1778084407415,57.73,81666.96,68.5,-0.00155,0.0,0.17364]
[1778084407913,57.73,81666.96,68.5,-0.00155,0.0,0.17364]
[1778084408302,57.73,81677.33,68.5,-0.00152,0.0,0.17101]
[1778084409319,57.73,81677.33,68.5,-0.00152,0.0,0.17101]
[1778084410943,57.73,81677.33,68.5,-0.00152,0.0,0.17101]
[1778084410961,57.73,81677.33,68.5,-0.00152,0.0,0.17101]
[1778084413340,57.73,81686.54,68.5,-0.0015,0.0,0.1687]
[1778084417427,57.73,81689.3,68.5,-0.00149,0.0,0.16802]
[1778084417691,57.73,81689.3,68.5,-0.00149,0.0,0.16802]
[1778084419967,57.73,81689.11,68.5,-0.00149,0.0,0.16806]
[1778084420602,57.73,81684.08,68.5,-0.00151,0.0,0.16931]
[1778084426431,57.73,81683.7,68.5,-0.00151,0.0,0.16941]
[1778084428724,57.73,81679.55,68.5,-0.00152,0.0,0.17045]
[1778084429282,57.73,81677.3,68.5,-0.00152,0.0,0.17102]
[1778084429889,57.73,81677.3,68.5,-0.00152,0.0,0.17102]
[1778084430471,57.73,81675.61,68.5,-0.00153,0.0,0.17144]
[1778084432415,57.73,81676.56,68.5,-0.00152,0.0,0.17032]
[1778084432903,57.73,81676.56,68.5,-0.00152,0.0,0.17032]
[1778084434076,57.73,81676.3,68.5,-0.00152,0.0,0.17038]
[1778084434782,57.73,81671.87,68.5,-0.00153,0.0,0.1715]
[1778084440159,57.73,81656.76,68.5,-0.00157,0.0,0.17536]
[1778084441987,57.73,81659.63,68.5,-0.00156,0.0,0.17462]
[1778084443844,57.73,81653.5,68.5,-0.00158,0.0,0.1762]
[1778084445087,57.73,81653.62,68.5,-0.00158,0.0,0.17617]
[1778084447043,57.73,81652.48,68.5,-0.00158,0.0,0.17646]
[1778084447742,57.73,81652.58,68.5,-0.00158,0.0,0.17644]
[1778084453562,57.73,81652.27,68.5,-0.00158,0.0,0.17652]
[1778084453990,57.73,81652.27,68.5,-0.00158,0.0,0.17652]
[1778084455387,57.73,81652.67,68.5,-0.00158,0.0,0.17642]
[1778084455653,57.73,81652.67,68.5,-0.00158,0.0,0.17642]
[1778084455658,57.73,81652.67,68.5,-0.00158,0.0,0.17642]
[1778084455926,57.73,81652.67,68.5,-0.00158,0.0,0.17642]
[1778084460754,57.73,81651.25,68.5,-0.00158,0.0,0.17678]
[1778084462703,57.73,81652.83,68.5,-0.00158,0.0,0.17637]
[1778084462973,57.73,81652.83,68.5,-0.00158,0.0,0.17637]
[1778084463533,57.73,81652.51,68.5,-0.00158,0.0,0.17646]
[1778084466706,57.73,81653.91,68.5,-0.00158,0.0,0.17609]
[1778084467812,57.73,81650.0,68.5,-0.00159,0.0,0.17711]
[1778084467912,57.73,81640.25,68.5,-0.00161,0.0,0.17966]
[1778084469149,57.73,81640.25,68.5,-0.00161,0.0,0.17966]
[1778084469976,57.73,81634.62,68.5,-0.00163,0.0,0.18115]
[1778084471803,57.73,81620.37,68.5,-0.00166,0.0,0.18497]
[1778084472428,57.73,81621.1,68.5,-0.00166,0.0,0.18477]
[1778084473216,57.73,81621.1,68.5,-0.00166,0.0,0.18477]
[1778084474676,57.73,81625.83,68.5,-0.00165,0.0,0.1835]
[1778084477242,57.73,81624.89,68.5,-0.00165,0.0,0.18375]
[1778084481200,57.73,81617.73,68.5,-0.00167,0.0,0.18568]
[1778084481851,57.73,81610.66,68.5,-0.00169,0.0,0.18761]
[1778084483749,57.73,81606.38,68.5,-0.0017,0.0,0.18878]
[1778084484285,57.73,81606.29,68.5,-0.0017,0.0,0.18881]
[1778084484627,57.73,81606.29,68.5,-0.0017,0.0,0.18881]
[1778084485182,57.73,81586.2,68.5,-0.00176,0.0,0.19441]
[1778084485612,57.73,81586.2,68.5,-0.00176,0.0,0.19441]
[1778084485690,57.73,81586.2,68.5,-0.00176,0.0,0.19441]
[1778084486143,57.73,81560.74,68.5,-0.00183,0.0,0.20173]
[1778084489102,57.73,81554.76,68.5,-0.00185,0.0,0.20348]
[1778084489568,57.73,81551.93,68.5,-0.00186,0.0,0.20432]
[1778084495234,57.73,81548.34,68.5,-0.00186,0.0,0.20436]
[1778084500313,57.73,81554.36,68.5,-0.00184,0.0,0.20259]
[1778084501630,57.73,81553.35,68.5,-0.00184,0.0,0.20288]
[1778084504994,57.73,81540.78,68.5,-0.00188,0.0,0.20661]
[1778084510030,57.73,81538.3,68.5,-0.00189,0.0,0.20735]
[1778084516072,57.73,81543.09,68.5,-0.00187,0.0,0.20592]
[1778084521107,57.73,81546.65,68.5,-0.00186,0.0,0.20486]
[1778084526144,57.73,81543.21,68.5,-0.00187,0.0,0.20588]
[1778084531179,57.73,81544.6,68.5,-0.00187,0.0,0.20547]
[1778084536214,57.73,81545.58,68.5,-0.00187,0.0,0.20518]
[1778084541249,57.73,81545.7,68.5,-0.00187,0.0,0.20514]
[1778084546284,57.73,81545.78,68.5,-0.00187,0.0,0.20512]
[1778084551319,57.73,81547.35,68.5,-0.00185,0.0,0.20363]
[1778084556354,57.73,81556.8,68.5,-0.00182,0.0,0.20087]
[1778084558368,57.73,81547.05,68.5,-0.00185,0.0,0.20372]
[1778084563403,57.73,81547.41,68.5,-0.00185,0.0,0.20362]
[1778084567239,57.73,81562.99,68.5,-0.00181,0.0,0.19907]
[1778084568441,57.73,81552.69,68.5,-0.00184,0.0,0.20207]
[1778084570455,57.73,81540.31,68.5,-0.00187,0.0,0.20572]
[1778084575490,57.73,81540.78,68.5,-0.00187,0.0,0.20558]
[1778084580525,57.73,81540.14,68.5,-0.00187,0.0,0.20577]
[1778084585560,57.73,81535.85,68.5,-0.00189,0.0,0.20705]
[1778084590595,57.73,81535.44,68.5,-0.00189,0.0,0.20717]
[1778084595630,57.73,81537.36,68.5,-0.00188,0.0,0.2066]
[1778084600665,57.73,81541.49,68.5,-0.00187,0.0,0.20537]
[1778084605700,57.73,81544.17,68.5,-0.00186,0.0,0.20457]
[1778084610739,57.73,81551.79,68.5,-0.00184,0.0,0.20233]
[1778084611742,57.73,81558.68,68.5,-0.00181,0.0,0.19932]
[1778084612647,57.73,81558.68,68.5,-0.00181,0.0,0.19932]
[1778084622117,57.73,81548.91,68.5,-0.00184,0.0,0.20216]
[1778084623326,57.73,81546.4,68.5,-0.00185,0.0,0.2029]
[1778084624362,57.73,81545.38,68.5,-0.00185,0.0,0.2032]
[1778084627855,57.73,81559.96,68.5,-0.00181,0.0,0.19895]
[1778084632893,57.73,81560.17,68.5,-0.00181,0.0,0.19889]
[1778084635702,57.73,81560.11,68.5,-0.00181,0.0,0.1989]
[1778084636138,57.73,81560.11,68.5,-0.00181,0.0,0.1989]
[1778084636820,57.73,81560.11,68.5,-0.00181,0.0,0.1989]
[1778084637487,57.73,81560.11,68.5,-0.00181,0.0,0.1989]
[1778084637996,57.73,81560.11,68.5,-0.00181,0.0,0.1989]
[1778084639195,57.73,81560.11,68.5,-0.00181,0.0,0.1989]
[1778084640670,57.73,81560.11,68.5,-0.00181,0.0,0.1989]
[1778084641272,57.73,81560.11,68.5,-0.00181,0.0,0.1989]
[1778084641944,57.73,81560.15,68.5,-0.00181,0.0,0.19889]
[1778084644941,57.73,81553.27,68.5,-0.00183,0.0,0.20089]
[1778084646045,57.73,81559.61,68.5,-0.00181,0.0,0.19905]
[1778084646829,57.73,81563.05,68.5,-0.0018,0.0,0.19806]
[1778084647281,57.73,81563.05,68.5,-0.0018,0.0,0.19806]
[1778084650387,57.73,81563.67,68.5,-0.0018,0.0,0.19788]
[1778084650408,57.73,81563.67,68.5,-0.0018,0.0,0.19788]
[1778084652682,57.73,81568.13,68.5,-0.00178,0.0,0.1966]
[1778084653153,57.73,81568.13,68.5,-0.00178,0.0,0.1966]
[1778084653782,57.73,81568.72,68.5,-0.00178,0.0,0.19643]
[1778084655749,57.73,81571.32,68.5,-0.00177,0.0,0.19569]
[1778084658656,57.73,81572.17,68.5,-0.00177,0.0,0.19545]
[1778084659073,57.73,81572.17,68.5,-0.00177,0.0,0.19545]
[1778084659237,57.73,81572.17,68.5,-0.00177,0.0,0.19545]
[1778084659892,57.73,81577.11,68.5,-0.00176,0.0,0.19405]
[1778084664861,57.73,81581.55,68.5,-0.00174,0.0,0.1928]
[1778084664877,57.73,81581.55,68.5,-0.00174,0.0,0.1928]
[1778084664888,57.73,81581.55,68.5,-0.00174,0.0,0.1928]
[1778084665145,57.73,81595.26,68.5,-0.00171,0.0,0.18898]
[1778084666135,57.73,81609.96,68.5,-0.00167,0.0,0.18496]
[1778084666531,57.73,81609.96,68.5,-0.00167,0.0,0.18496]
[1778084668140,57.73,81612.28,68.5,-0.00166,0.0,0.18433]
[1778084668402,57.73,81612.28,68.5,-0.00166,0.0,0.18433]
[1778084670163,57.73,81602.95,68.5,-0.00169,0.0,0.18687]
[1778084670636,57.73,81602.95,68.5,-0.00169,0.0,0.18687]
[1778084671261,57.73,81602.95,68.5,-0.00169,0.0,0.18687]
[1778084672930,57.73,81602.72,68.5,-0.00168,0.0,0.18598]
[1778084673576,57.73,81602.72,68.5,-0.00168,0.0,0.18598]
[1778084674794,57.73,81602.73,68.5,-0.00168,0.0,0.18598]
[1778084675500,57.73,81602.55,68.5,-0.00168,0.0,0.18603]
[1778084678219,57.73,81587.71,68.5,-0.00172,0.0,0.19011]
[1778084679829,57.73,81587.81,68.5,-0.00172,0.0,0.19008]
[1778084681625,57.73,81586.5,68.5,-0.00172,0.0,0.19044]
[1778084682081,57.73,81586.5,68.5,-0.00172,0.0,0.19044]
[1778084682592,57.73,81587.39,68.5,-0.00172,0.0,0.19019]
[1778084684877,57.73,81581.14,68.5,-0.00174,0.0,0.19194]
[1778084685453,57.73,81581.14,68.5,-0.00174,0.0,0.19194]
[1778084687650,57.73,81582.04,68.5,-0.00173,0.0,0.19169]
[1778084688225,57.73,81582.04,68.5,-0.00173,0.0,0.19169]
[1778084691754,57.73,81584.07,68.5,-0.00173,0.0,0.19112]
[1778084692946,57.73,81584.23,68.5,-0.00173,0.0,0.19107]
[1778084695709,57.73,81590.13,68.5,-0.00171,0.0,0.18943]
[1778084696298,57.73,81590.13,68.5,-0.00171,0.0,0.18943]
[1778084699864,57.73,81584.72,68.5,-0.00173,0.0,0.19094]
[1778084700148,57.73,81584.72,68.5,-0.00173,0.0,0.19094]
[1778084700977,57.73,81583.64,68.5,-0.00173,0.0,0.19124]
[1778084702189,57.73,81583.91,68.5,-0.00173,0.0,0.19116]
[1778084705442,57.73,81584.35,68.5,-0.00173,0.0,0.19104]
[1778084705948,57.73,81587.31,68.5,-0.00172,0.0,0.19022]
[1778084707176,57.73,81588.2,68.5,-0.00172,0.0,0.18997]
[1778084708552,57.73,81589.0,68.5,-0.00172,0.0,0.18975]
[1778084709091,57.73,81589.0,68.5,-0.00172,0.0,0.18975]
[1778084709323,57.73,81589.0,68.5,-0.00172,0.0,0.18975]
[1778084710015,57.73,81588.97,68.5,-0.00172,0.0,0.18976]
[1778084710035,57.73,81588.97,68.5,-0.00172,0.0,0.18976]
[1778084711451,57.73,81602.65,68.5,-0.00168,0.0,0.186]
[1778084711672,57.73,81602.65,68.5,-0.00168,0.0,0.186]
[1778084712017,57.73,81602.65,68.5,-0.00168,0.0,0.186]
[1778084712325,57.73,81602.65,68.5,-0.00168,0.0,0.186]
[1778084712609,57.73,81606.91,68.5,-0.00167,0.0,0.18484]
[1778084715232,57.73,81602.97,68.5,-0.00168,0.0,0.18591]
[1778084715888,57.73,81600.37,68.5,-0.00168,0.0,0.18662]
[1778084721521,57.73,81600.36,68.5,-0.00168,0.0,0.18662]
[1778084723008,57.73,81600.36,68.5,-0.00168,0.0,0.18662]
[1778084723088,57.73,81600.36,68.5,-0.00168,0.0,0.18662]
[1778084724821,57.73,81602.95,68.5,-0.00168,0.0,0.18592]
[1778084725378,57.73,81602.95,68.5,-0.00168,0.0,0.18592]
[1778084725970,57.73,81606.27,68.5,-0.00167,0.0,0.18501]
[1778084726243,57.73,81606.27,68.5,-0.00167,0.0,0.18501]
[1778084726374,57.73,81606.27,68.5,-0.00167,0.0,0.18501]
[1778084727724,57.73,81609.96,68.5,-0.00166,0.0,0.18402]
[1778084727778,57.73,81609.96,68.5,-0.00166,0.0,0.18402]
[1778084728252,57.73,81609.96,68.5,-0.00166,0.0,0.18402]
[1778084729605,57.73,81618.67,68.5,-0.00163,0.0,0.18168]
[1778084730003,57.73,81618.67,68.5,-0.00163,0.0,0.18168]
[1778084735619,57.73,81622.58,68.5,-0.00162,0.0,0.17972]
[1778084739768,57.73,81621.91,68.5,-0.00162,0.0,0.17989]
[1778084741809,57.73,81612.12,68.5,-0.00164,0.0,0.1825]
[1778084743762,57.73,81608.65,68.5,-0.00165,0.0,0.18343]
[1778084744356,57.73,81608.65,68.5,-0.00165,0.0,0.18343]
[1778084746281,57.73,81606.55,68.5,-0.00166,0.0,0.184]
[1778084747212,57.73,81606.55,68.5,-0.00166,0.0,0.184]
[1778084747935,57.73,81602.33,68.5,-0.00167,0.0,0.18514]
[1778084748668,57.73,81602.17,68.5,-0.00167,0.0,0.18518]
[1778084750534,57.73,81601.15,68.5,-0.00167,0.0,0.18546]
[1778084750937,57.73,81601.46,68.5,-0.00167,0.0,0.18537]
[1778084752399,57.73,81601.5,68.5,-0.00167,0.0,0.18536]
[1778084753053,57.73,81601.47,68.5,-0.00167,0.0,0.18537]
[1778084757065,57.73,81602.75,68.5,-0.00167,0.0,0.18502]
[1778084757640,57.73,81604.24,68.5,-0.00167,0.0,0.18462]
[1778084762929,57.73,81604.23,68.5,-0.00167,0.0,0.18462]
[1778084763595,57.73,81604.24,68.5,-0.00167,0.0,0.18462]
[1778084767768,57.73,81604.21,68.5,-0.00167,0.0,0.18463]
[1778084768710,57.73,81604.58,68.5,-0.00166,0.0,0.18453]
[1778084770079,57.73,81604.29,68.5,-0.00166,0.0,0.18461]
[1778084771772,57.73,81604.01,68.5,-0.00167,0.0,0.18468]
[1778084776906,57.73,81604.85,68.5,-0.00166,0.0,0.18446]
[1778084778134,57.73,81604.85,68.5,-0.00166,0.0,0.18446]
[1778084778166,57.73,81604.85,68.5,-0.00166,0.0,0.18446]
[1778084784459,57.73,81609.93,68.5,-0.00165,0.0,0.18309]
[1778084784510,57.73,81609.93,68.5,-0.00165,0.0,0.18309]
[1778084784520,57.73,81609.93,68.5,-0.00165,0.0,0.18309]
[1778084785969,57.73,81599.26,68.5,-0.00168,0.0,0.18597]
[1778084789487,57.73,81596.22,68.5,-0.00169,0.0,0.1868]
[1778084789603,57.73,81599.01,68.5,-0.00168,0.0,0.18604]
[1778084790820,57.73,81594.9,68.5,-0.00169,0.0,0.18716]
[1778084791408,57.73,81594.9,68.5,-0.00169,0.0,0.18716]
[1778084797939,57.73,81591.22,68.5,-0.00169,0.0,0.18722]
[1778084798699,57.73,81590.8,68.5,-0.00169,0.0,0.18733]
[1778084799393,57.73,81590.8,68.5,-0.00169,0.0,0.18733]
[1778084800008,57.73,81591.0,68.5,-0.00169,0.0,0.18728]
[1778084805106,57.73,81591.86,68.5,-0.00169,0.0,0.18704]
[1778084808869,57.73,81593.71,68.5,-0.00169,0.0,0.18654]
[1778084809721,57.73,81593.36,68.5,-0.00169,0.0,0.18663]
[1778084810355,57.73,81593.36,68.5,-0.00169,0.0,0.18663]
[1778084811103,57.73,81593.51,68.5,-0.00169,0.0,0.18659]
[1778084811805,57.73,81586.49,68.5,-0.00171,0.0,0.18852]
[1778084812997,57.73,81584.22,68.5,-0.00171,0.0,0.18915]
[1778084817699,57.73,81579.6,68.5,-0.00172,0.0,0.19043]
[1778084818808,57.73,81574.96,68.5,-0.00174,0.0,0.19172]
[1778084819560,57.73,81574.96,68.5,-0.00174,0.0,0.19172]
[1778084819577,57.73,81574.96,68.5,-0.00174,0.0,0.19172]
[1778084825257,57.73,81567.24,68.5,-0.00176,0.0,0.1939]
[1778084828745,57.73,81565.44,68.5,-0.00176,0.0,0.19441]
[1778084829485,57.73,81565.44,68.5,-0.00176,0.0,0.19441]
[1778084830501,57.73,81568.21,68.5,-0.00176,0.0,0.19362]
[1778084830610,57.73,81568.21,68.5,-0.00176,0.0,0.19362]
[1778084832466,57.73,81568.1,68.5,-0.00176,0.0,0.19365]
[1778084832919,57.73,81561.95,68.5,-0.00177,0.0,0.1954]
[1778084835171,57.73,81556.83,68.5,-0.00179,0.0,0.19686]
[1778084835769,57.73,81556.58,68.5,-0.00179,0.0,0.19693]
[1778084837784,57.73,81555.8,68.5,-0.00179,0.0,0.19716]
[1778084838217,57.73,81555.8,68.5,-0.00179,0.0,0.19716]
[1778084841264,57.73,81556.82,68.5,-0.00179,0.0,0.19686]
[1778084842112,57.73,81561.29,68.5,-0.00178,0.0,0.19558]
[1778084842823,57.73,81563.79,68.5,-0.00177,0.0,0.19487]
[1778084843215,57.73,81563.79,68.5,-0.00177,0.0,0.19487]
[1778084844556,57.73,81564.99,68.5,-0.00177,0.0,0.19453]
[1778084845368,57.73,81566.64,68.5,-0.00176,0.0,0.19407]
[1778084846758,57.73,81568.42,68.5,-0.00176,0.0,0.19356]
[1778084846895,57.73,81568.42,68.5,-0.00176,0.0,0.19356]
[1778084848677,57.73,81571.14,68.5,-0.00175,0.0,0.1928]
[1778084849147,57.73,81571.14,68.5,-0.00175,0.0,0.1928]
[1778084851984,57.73,81570.57,68.5,-0.00174,0.0,0.19198]
[1778084852621,57.73,81570.57,68.5,-0.00174,0.0,0.19198]
[1778084858042,57.73,81569.7,68.5,-0.00174,0.0,0.19222]
[1778084858848,57.73,81570.08,68.5,-0.00174,0.0,0.19212]
[1778084862397,57.73,81570.22,68.5,-0.00174,0.0,0.19208]
[1778084863070,57.73,81570.46,68.5,-0.00174,0.0,0.19201]
[1778084863881,57.73,81573.44,68.5,-0.00173,0.0,0.19118]
[1778084864320,57.73,81573.44,68.5,-0.00173,0.0,0.19118]
[1778084866627,57.73,81581.89,68.5,-0.00171,0.0,0.18883]
[1778084867163,57.73,81583.47,68.5,-0.0017,0.0,0.18839]
[1778084867700,57.73,81583.01,68.5,-0.00171,0.0,0.18852]
[1778084868772,57.73,81583.15,68.5,-0.00171,0.0,0.18848]
[1778084869219,57.73,81583.15,68.5,-0.00171,0.0,0.18848]
[1778084869889,57.73,81582.89,68.5,-0.00171,0.0,0.18855]
[1778084871955,57.73,81584.9,68.5,-0.0017,0.0,0.188]
[1778084872555,57.73,81584.9,68.5,-0.0017,0.0,0.188]
[1778084876450,57.73,81584.43,68.5,-0.0017,0.0,0.18813]
[1778084876986,57.73,81584.68,68.5,-0.0017,0.0,0.18806]
[1778084877972,57.73,81585.25,68.5,-0.0017,0.0,0.1879]
[1778084878675,57.73,81585.25,68.5,-0.0017,0.0,0.1879]
[1778084880907,57.73,81584.1,68.5,-0.0017,0.0,0.18822]
[1778084881344,57.73,81584.1,68.5,-0.0017,0.0,0.18822]
[1778084884419,57.73,81586.14,68.5,-0.0017,0.0,0.18766]
[1778084884939,57.73,81586.23,68.5,-0.0017,0.0,0.18763]
[1778084887838,57.73,81586.3,68.5,-0.0017,0.0,0.18761]
[1778084888266,57.73,81586.3,68.5,-0.0017,0.0,0.18761]
[1778084888738,57.73,81586.16,68.5,-0.0017,0.0,0.18765]
[1778084888748,57.73,81586.16,68.5,-0.0017,0.0,0.18765]
[1778084888974,57.73,81586.16,68.5,-0.0017,0.0,0.18765]
[1778084889818,57.73,81585.76,68.5,-0.0017,0.0,0.18776]
[1778084895750,57.73,81594.07,68.5,-0.00168,0.0,0.18549]
[1778084896951,57.73,81594.07,68.5,-0.00168,0.0,0.18549]
[1778084897579,57.73,81594.07,68.5,-0.00168,0.0,0.18549]
[1778084904359,57.73,81592.06,68.5,-0.00168,0.0,0.18604]
[1778084904927,57.73,81593.03,68.5,-0.00168,0.0,0.18577]
[1778084905616,57.73,81593.03,68.5,-0.00168,0.0,0.18577]
[1778084906142,57.73,81592.62,68.5,-0.00168,0.0,0.18588]
[1778084907736,57.73,81593.64,68.5,-0.00168,0.0,0.1856]
[1778084908354,57.73,81593.64,68.5,-0.00168,0.0,0.1856]
[1778084908878,57.73,81593.08,68.5,-0.00168,0.0,0.18576]
[1778084909683,57.73,81593.08,68.5,-0.00168,0.0,0.18576]
[1778084910906,57.73,81592.65,68.5,-0.00168,0.0,0.18587]
[1778084911610,57.73,81592.65,68.5,-0.00168,0.0,0.18587]
[1778084913761,57.73,81594.17,68.5,-0.00167,0.0,0.18451]
[1778084914324,57.73,81594.17,68.5,-0.00167,0.0,0.18451]
[1778084914996,57.73,81594.43,68.5,-0.00167,0.0,0.18444]
[1778084915695,57.73,81594.43,68.5,-0.00167,0.0,0.18444]
[1778084917884,57.73,81589.72,68.5,-0.00168,0.0,0.18572]
[1778084919152,57.73,81587.01,68.5,-0.00169,0.0,0.18646]
[1778084923721,57.73,81585.89,68.5,-0.00169,0.0,0.18677]
[1778084924404,57.73,81587.02,68.5,-0.00169,0.0,0.18646]
[1778084924960,57.73,81586.98,68.5,-0.00169,0.0,0.18647]
[1778084925722,57.73,81586.98,68.5,-0.00169,0.0,0.18647]
[1778084927454,57.73,81586.98,68.5,-0.00169,0.0,0.18647]
[1778084927990,57.73,81587.19,68.5,-0.00169,0.0,0.18641]
[1778084928465,57.73,81587.19,68.5,-0.00169,0.0,0.18641]
[1778084928627,57.73,81587.19,68.5,-0.00169,0.0,0.18641]
[1778084930572,57.73,81582.24,68.5,-0.0017,0.0,0.18777]
[1778084931036,57.73,81579.19,68.5,-0.00171,0.0,0.18861]
[1778084931770,57.73,81578.86,68.5,-0.00171,0.0,0.1887]
[1778084932241,57.73,81578.86,68.5,-0.00171,0.0,0.1887]
[1778084935254,57.73,81578.67,68.5,-0.00171,0.0,0.18876]
[1778084935852,57.73,81578.89,68.5,-0.00171,0.0,0.18869]
[1778084936568,57.73,81578.89,68.5,-0.00171,0.0,0.18869]
[1778084939150,57.73,81578.7,68.5,-0.00171,0.0,0.18875]
[1778084940877,57.73,81578.45,68.5,-0.00171,0.0,0.18882]
[1778084941495,57.73,81578.45,68.5,-0.00171,0.0,0.18882]
[1778084946883,57.73,81579.64,68.5,-0.00171,0.0,0.18849]
[1778084947601,57.73,81579.64,68.5,-0.00171,0.0,0.18849]
[1778084948708,57.73,81578.85,68.5,-0.00171,0.0,0.18871]
[1778084949130,57.73,81578.84,68.5,-0.00171,0.0,0.18871]
[1778084951825,57.73,81580.01,68.5,-0.00171,0.0,0.18839]
[1778084952314,57.73,81580.01,68.5,-0.00171,0.0,0.18839]
[1778084953517,57.73,81579.68,68.5,-0.00171,0.0,0.18848]
[1778084953689,57.73,81579.68,68.5,-0.00171,0.0,0.18848]
[1778084954590,57.73,81571.68,68.5,-0.00173,0.0,0.1907]
[1778084955179,57.73,81549.98,68.5,-0.00179,0.0,0.19684]
[1778084956247,57.73,81549.98,68.5,-0.00179,0.0,0.19684]
[1778084956290,57.73,81530.16,68.5,-0.00185,0.0,0.2026]
[1778084957983,57.73,81528.11,68.5,-0.00186,0.0,0.2032]
[1778084959932,57.73,81526.46,68.5,-0.00186,0.0,0.20369]
[1778084961785,57.73,81526.92,68.5,-0.00186,0.0,0.20355]
[1778084961828,57.73,81526.92,68.5,-0.00186,0.0,0.20355]
[1778084962226,57.73,81515.78,68.5,-0.00189,0.0,0.20687]
[1778084964188,57.73,81512.06,68.5,-0.0019,0.0,0.20799]
[1778084965448,57.73,81511.89,68.5,-0.0019,0.0,0.20804]
[1778084968659,57.73,81510.59,68.5,-0.00191,0.0,0.20843]
[1778084969232,57.73,81509.94,68.5,-0.00191,0.0,0.20863]
[1778084970472,57.73,81509.96,68.5,-0.00191,0.0,0.20862]
[1778084971690,57.73,81510.99,68.5,-0.00191,0.0,0.20831]
[1778084981363,57.73,81518.07,68.5,-0.00188,0.0,0.20515]
[1778084984175,57.73,81523.89,68.5,-0.00186,0.0,0.20343]
[1778084984733,57.73,81523.89,68.5,-0.00186,0.0,0.20343]
[1778084986420,57.73,81526.76,68.5,-0.00185,0.0,0.20258]
[1778084986680,57.73,81526.76,68.5,-0.00185,0.0,0.20258]
[1778084987036,57.73,81523.36,68.5,-0.00186,0.0,0.20358]
[1778084987155,57.73,81523.36,68.5,-0.00186,0.0,0.20358]
[1778084988091,57.73,81517.1,68.5,-0.00188,0.0,0.20544]
[1778084988715,57.73,81517.1,68.5,-0.00188,0.0,0.20544]
[1778084994455,57.73,81511.52,68.5,-0.0019,0.0,0.20711]
[1778084999144,57.73,81507.53,68.5,-0.00191,0.0,0.20831]
[1778084999338,57.73,81507.53,68.5,-0.00191,0.0,0.20831]
[1778084999506,57.73,81507.53,68.5,-0.00191,0.0,0.20831]
[1778085000676,57.73,81506.71,68.5,-0.00191,0.0,0.20856]
[1778085006033,57.73,81505.71,68.5,-0.00191,0.0,0.20886]
[1778085006732,57.73,81505.71,68.5,-0.00191,0.0,0.20886]
[1778085008555,57.73,81522.13,68.5,-0.00186,0.0,0.20395]
[1778085013594,57.73,81508.81,68.5,-0.0019,0.0,0.20793]
[1778085016496,57.73,81510.17,68.5,-0.0019,0.0,0.20752]
[1778085016786,57.73,81510.17,68.5,-0.0019,0.0,0.20752]
[1778085018727,57.73,81514.88,68.5,-0.00189,0.0,0.2061]
[1778085019180,57.73,81514.36,68.5,-0.00189,0.0,0.20626]
[1778085020817,57.73,81516.48,68.5,-0.00188,0.0,0.20563]
[1778085021441,57.73,81518.24,68.5,-0.00188,0.0,0.2051]
[1778085022004,57.73,81517.55,68.5,-0.00188,0.0,0.20531]
[1778085022751,57.73,81517.55,68.5,-0.00188,0.0,0.20531]
[1778085023222,57.73,81518.49,68.5,-0.00188,0.0,0.20503]
[1778085023734,57.73,81518.49,68.5,-0.00188,0.0,0.20503]
[1778085024293,57.73,81521.81,68.5,-0.00187,0.0,0.20404]
[1778085024304,57.73,81521.81,68.5,-0.00187,0.0,0.20404]
[1778085028242,57.73,81520.13,68.5,-0.00187,0.0,0.20454]
[1778085028747,57.73,81520.13,68.5,-0.00187,0.0,0.20454]
[1778085030672,57.73,81512.57,68.5,-0.00189,0.0,0.2068]
[1778085031923,57.73,81511.17,68.5,-0.00189,0.0,0.20618]
[1778085032963,57.73,81514.29,68.5,-0.00188,0.0,0.20525]
[1778085033619,57.73,81514.29,68.5,-0.00188,0.0,0.20525]
[1778085035463,57.73,81516.56,68.5,-0.00187,0.0,0.20457]
[1778085035949,57.73,81517.09,68.5,-0.00187,0.0,0.20442]
[1778085036535,57.73,81517.09,68.5,-0.00187,0.0,0.20442]
[1778085037047,57.73,81516.5,68.5,-0.00187,0.0,0.20459]
[1778085041762,57.73,81515.8,68.5,-0.00187,0.0,0.2048]
[1778085041959,57.73,81510.49,68.5,-0.00189,0.0,0.20638]
[1778085047835,57.73,81501.55,68.5,-0.00192,0.0,0.20908]
[1778085052870,57.73,81501.23,68.5,-0.00192,0.0,0.20918]
[1778085055831,57.73,81501.29,68.5,-0.00192,0.0,0.20916]
[1778085056394,57.73,81501.38,68.5,-0.00192,0.0,0.20913]
[1778085057588,57.73,81501.41,68.5,-0.00192,0.0,0.20912]
[1778085058082,57.73,81501.02,68.5,-0.00192,0.0,0.20924]
[1778085058802,57.73,81501.02,68.5,-0.00192,0.0,0.20924]
[1778085059231,57.73,81501.31,68.5,-0.00192,0.0,0.20915]
[1778085060612,57.73,81501.02,68.5,-0.00192,0.0,0.20924]
[1778085061128,57.73,81501.13,68.5,-0.00192,0.0,0.20921]
[1778085061869,57.73,81501.13,68.5,-0.00192,0.0,0.20921]
[1778085063693,57.73,81502.48,68.5,-0.00191,0.0,0.2088]
[1778085068714,57.73,81499.97,68.5,-0.00192,0.0,0.20956]
[1778085069246,57.73,81499.81,68.5,-0.00192,0.0,0.20961]
[1778085071910,57.73,81499.24,68.5,-0.00192,0.0,0.20978]
[1778085073360,57.73,81498.82,68.5,-0.00193,0.0,0.20991]
[1778085074937,57.73,81504.83,68.5,-0.00191,0.0,0.20809]
[1778085077348,57.73,81507.02,68.5,-0.0019,0.0,0.20743]
[1778085079896,57.73,81507.15,68.5,-0.0019,0.0,0.20739]
[1778085080400,57.73,81507.15,68.5,-0.0019,0.0,0.20739]
[1778085083091,57.73,81504.21,68.5,-0.00191,0.0,0.20827]
[1778085083743,57.73,81504.21,68.5,-0.00191,0.0,0.20827]
[1778085087965,57.73,81504.61,68.5,-0.00191,0.0,0.20815]
[1778085088645,57.73,81504.61,68.5,-0.00191,0.0,0.20815]
[1778085089152,57.73,81505.18,68.5,-0.00191,0.0,0.20798]
[1778085089805,57.73,81505.18,68.5,-0.00191,0.0,0.20798]
[1778085092634,57.73,81508.59,68.5,-0.00189,0.0,0.20592]
[1778085093161,57.73,81513.86,68.5,-0.00187,0.0,0.20435]
[1778085093770,57.73,81513.86,68.5,-0.00187,0.0,0.20435]
[1778085094403,57.73,81516.59,68.5,-0.00186,0.0,0.20354]
[1778085095160,57.73,81516.64,68.5,-0.00186,0.0,0.20352]
[1778085095777,57.73,81516.64,68.5,-0.00186,0.0,0.20352]
[1778085098018,57.73,81517.31,68.5,-0.00186,0.0,0.20333]
[1778085098663,57.73,81517.31,68.5,-0.00186,0.0,0.20333]
[1778085103221,57.73,81503.64,68.5,-0.0019,0.0,0.2074]
[1778085105567,57.73,81500.38,68.5,-0.00191,0.0,0.20839]
[1778085105976,57.73,81498.34,68.5,-0.00192,0.0,0.20901]
[1778085109957,57.73,81498.82,68.5,-0.00192,0.0,0.20886]
[1778085110644,57.73,81498.82,68.5,-0.00192,0.0,0.20886]
[1778085111121,57.73,81498.46,68.5,-0.00192,0.0,0.20897]
[1778085111251,57.73,81498.46,68.5,-0.00192,0.0,0.20897]
[1778085112227,57.73,81498.46,68.5,-0.00192,0.0,0.20897]
[1778085112343,57.73,81498.46,68.5,-0.00192,0.0,0.20897]
[1778085112748,57.73,81498.46,68.5,-0.00192,0.0,0.20897]
[1778085113349,57.73,81497.89,68.5,-0.00192,0.0,0.20914]
[1778085114134,57.73,81490.84,68.5,-0.00194,0.0,0.21129]
[1778085114811,57.73,81490.84,68.5,-0.00194,0.0,0.21129]
[1778085116503,57.73,81488.52,68.5,-0.00195,0.0,0.212]
[1778085116954,57.73,81488.63,68.5,-0.00195,0.0,0.21197]
[1778085118215,57.73,81488.49,68.5,-0.00195,0.0,0.21201]
[1778085119885,57.73,81488.04,68.5,-0.00195,0.0,0.21215]
[1778085122286,57.73,81481.13,68.5,-0.00197,0.0,0.21428]
[1778085123668,57.73,81479.13,68.5,-0.00198,0.0,0.2149]
[1778085124203,57.73,81478.6,68.5,-0.00198,0.0,0.21506]
[1778085124281,57.73,81478.6,68.5,-0.00198,0.0,0.21506]
[1778085124871,57.73,81478.6,68.5,-0.00198,0.0,0.21506]
[1778085125344,57.73,81474.82,68.5,-0.00199,0.0,0.21624]
[1778085126498,57.73,81473.23,68.5,-0.002,0.0,0.21674]
[1778085127111,57.73,81464.67,68.5,-0.00202,0.0,0.21943]
[1778085131425,57.73,81455.43,68.5,-0.00205,0.0,0.22237]
[1778085134196,57.73,81450.64,68.5,-0.00207,0.0,0.22391]
[1778085134850,57.73,81450.64,68.5,-0.00207,0.0,0.22391]
[1778085138222,57.73,81441.05,68.5,-0.0021,0.0,0.22702]
[1778085138799,57.73,81441.05,68.5,-0.0021,0.0,0.22702]
[1778085141293,57.73,81430.79,68.5,-0.00214,0.0,0.23039]
[1778085141893,57.73,81430.79,68.5,-0.00214,0.0,0.23039]
[1778085143253,57.73,81426.02,68.5,-0.00215,0.0,0.23197]
[1778085144211,57.73,81425.73,68.5,-0.00215,0.0,0.23207]
[1778085145889,57.73,81426.36,68.5,-0.00215,0.0,0.23186]
[1778085145969,57.73,81426.36,68.5,-0.00215,0.0,0.23186]
[1778085147100,57.73,81430.08,68.5,-0.00214,0.0,0.23062]
[1778085147556,57.73,81430.08,68.5,-0.00214,0.0,0.23062]
[1778085148922,57.73,81432.1,68.5,-0.00213,0.0,0.22996]
[1778085150067,57.73,81434.76,68.5,-0.00212,0.0,0.22908]
[1778085152471,57.73,81436.17,68.5,-0.00211,0.0,0.2275]
[1778085153613,57.73,81434.39,68.5,-0.00211,0.0,0.22808]
[1778085156396,57.73,81433.02,68.5,-0.00212,0.0,0.22853]
[1778085156693,57.73,81433.02,68.5,-0.00212,0.0,0.22853]
[1778085158403,57.73,81440.02,68.5,-0.0021,0.0,0.22624]
[1778085158640,57.73,81457.47,68.5,-0.00204,0.0,0.22063]
[1778085159021,57.73,81457.47,68.5,-0.00204,0.0,0.22063]
[1778085160010,57.73,81465.59,68.5,-0.00201,0.0,0.21806]
[1778085162038,57.73,81470.94,68.5,-0.00199,0.0,0.21638]
[1778085165295,57.73,81472.38,68.5,-0.00199,0.0,0.21593]
[1778085166241,57.73,81474.22,68.5,-0.00198,0.0,0.21536]
[1778085168759,57.73,81481.39,68.5,-0.00196,0.0,0.21313]
[1778085169217,57.73,81482.27,68.5,-0.00196,0.0,0.21286]
[1778085170453,57.73,81482.03,68.5,-0.00196,0.0,0.21294]
[1778085170918,57.73,81482.03,68.5,-0.00196,0.0,0.21294]
[1778085172263,57.73,81488.99,68.5,-0.00194,0.0,0.2108]
[1778085172632,57.73,81488.99,68.5,-0.00194,0.0,0.2108]
[1778085177010,57.73,81497.48,68.5,-0.00191,0.0,0.20822]
[1778085177697,57.73,81497.48,68.5,-0.00191,0.0,0.20822]
[1778085179948,57.73,81497.09,68.5,-0.00191,0.0,0.20834]
[1778085180282,57.73,81497.22,68.5,-0.00191,0.0,0.2083]
[1778085182151,57.73,81492.44,68.5,-0.00193,0.0,0.20975]
[1778085183017,57.73,81491.17,68.5,-0.00193,0.0,0.21014]
[1778085183785,57.73,81491.17,68.5,-0.00193,0.0,0.21014]
[1778085184402,57.73,81490.14,68.5,-0.00193,0.0,0.21045]
[1778085186251,57.73,81490.22,68.5,-0.00193,0.0,0.21042]
[1778085186774,57.73,81490.22,68.5,-0.00193,0.0,0.21042]
[1778085192318,57.73,81482.21,68.5,-0.00196,0.0,0.21288]
[1778085192952,57.73,81482.21,68.5,-0.00196,0.0,0.21288]
[1778085193979,57.73,81482.21,68.5,-0.00196,0.0,0.21288]
[1778085194024,57.73,81481.59,68.5,-0.00196,0.0,0.21307]
[1778085199467,57.73,81478.48,68.5,-0.00197,0.0,0.21403]
[1778085199929,57.73,81478.48,68.5,-0.00197,0.0,0.21403]
[1778085203055,57.73,81486.2,68.5,-0.00195,0.0,0.21165]
[1778085203692,57.73,81486.2,68.5,-0.00195,0.0,0.21165]
[1778085208975,57.73,81483.29,68.5,-0.00196,0.0,0.21255]
[1778085211559,57.73,81482.08,68.5,-0.00196,0.0,0.21292]
[1778085212733,57.73,81483.15,68.5,-0.00195,0.0,0.21153]
[1778085212856,57.73,81483.15,68.5,-0.00195,0.0,0.21153]
[1778085212878,57.73,81483.15,68.5,-0.00195,0.0,0.21153]
[1778085214733,57.73,81496.37,68.5,-0.00191,0.0,0.20751]
[1778085215329,57.73,81500.86,68.5,-0.00189,0.0,0.20616]
[1778085215882,57.73,81500.86,68.5,-0.00189,0.0,0.20616]
[1778085216496,57.73,81499.24,68.5,-0.0019,0.0,0.20665]
[1778085217123,57.73,81502.46,68.5,-0.00189,0.0,0.20568]
[1778085217712,57.73,81502.46,68.5,-0.00189,0.0,0.20568]
[1778085224858,57.73,81506.71,68.5,-0.00187,0.0,0.20442]
[1778085225477,57.73,81503.34,68.5,-0.00188,0.0,0.20542]
[1778085226973,57.73,81507.32,68.5,-0.00187,0.0,0.20423]
[1778085227799,57.73,81508.33,68.5,-0.00187,0.0,0.20393]
[1778085232681,57.73,81504.36,68.5,-0.00188,0.0,0.20512]
[1778085233193,57.73,81505.68,68.5,-0.00188,0.0,0.20472]
[1778085233735,57.73,81505.68,68.5,-0.00188,0.0,0.20472]
[1778085234416,57.73,81505.74,68.5,-0.00188,0.0,0.2047]
[1778085237899,57.73,81505.98,68.5,-0.00188,0.0,0.20463]
[1778085238472,57.73,81505.95,68.5,-0.00188,0.0,0.20464]
[1778085240754,57.73,81506.22,68.5,-0.00188,0.0,0.20456]
[1778085241198,57.73,81506.54,68.5,-0.00187,0.0,0.20447]
[1778085242589,57.73,81506.45,68.5,-0.00187,0.0,0.20449]
[1778085243842,57.73,81503.8,68.5,-0.00188,0.0,0.20528]
[1778085249265,57.73,81511.46,68.5,-0.00186,0.0,0.20301]
[1778085251883,57.73,81513.02,68.5,-0.00185,0.0,0.20255]
[1778085252349,57.73,81515.35,68.5,-0.00185,0.0,0.20186]
[1778085254388,57.73,81518.57,68.5,-0.00184,0.0,0.20091]
[1778085254876,57.73,81518.57,68.5,-0.00184,0.0,0.20091]
[1778085261652,57.73,81518.97,68.5,-0.00184,0.0,0.2008]
[1778085262163,57.73,81520.15,68.5,-0.00183,0.0,0.20045]
[1778085262762,57.73,81520.15,68.5,-0.00183,0.0,0.20045]
[1778085263320,57.73,81523.75,68.5,-0.00182,0.0,0.1994]
[1778085263846,57.73,81523.75,68.5,-0.00182,0.0,0.1994]
[1778085264405,57.73,81529.82,68.5,-0.0018,0.0,0.19764]
[1778085268637,57.73,81532.45,68.5,-0.0018,0.0,0.19688]
[1778085269150,57.73,81537.68,68.5,-0.00178,0.0,0.19538]
[1778085272717,57.73,81540.72,68.5,-0.00176,0.0,0.19353]
[1778085273818,57.73,81540.72,68.5,-0.00176,0.0,0.19353]
[1778085274540,57.73,81540.12,68.5,-0.00177,0.0,0.1937]
[1778085275027,57.73,81540.12,68.5,-0.00177,0.0,0.1937]
[1778085277938,57.73,81542.24,68.5,-0.00176,0.0,0.1931]
[1778085278829,57.73,81547.96,68.5,-0.00174,0.0,0.19149]
[1778085282474,57.73,81554.49,68.5,-0.00173,0.0,0.18966]
[1778085282955,57.73,81554.49,68.5,-0.00173,0.0,0.18966]
[1778085286640,57.73,81555.14,68.5,-0.00172,0.0,0.18948]
[1778085287131,57.73,81554.26,68.5,-0.00173,0.0,0.18972]
[1778085292565,57.73,81564.17,68.5,-0.0017,0.0,0.18698]
[1778085297601,57.73,81561.6,68.5,-0.00171,0.0,0.18769]
[1778085301676,57.73,81558.94,68.5,-0.00171,0.0,0.18842]
[1778085301743,57.73,81558.94,68.5,-0.00171,0.0,0.18842]
[1778085305756,57.73,81550.31,68.5,-0.00174,0.0,0.19083]
[1778085306298,57.73,81551.08,68.5,-0.00173,0.0,0.19061]
[1778085311698,57.73,81552.8,68.5,-0.00173,0.0,0.19013]
[1778085312915,57.73,81552.8,68.5,-0.00173,0.0,0.19013]
[1778085313443,57.73,81553.5,68.5,-0.00173,0.0,0.18994]
[1778085317775,57.73,81553.47,68.5,-0.00173,0.0,0.18994]
[1778085318150,57.73,81552.67,68.5,-0.00173,0.0,0.19017]
[1778085322454,57.73,81554.58,68.5,-0.00173,0.0,0.18963]
[1778085322976,57.73,81554.58,68.5,-0.00173,0.0,0.18963]
[1778085323995,57.73,81554.58,68.5,-0.00173,0.0,0.18963]
[1778085324618,57.73,81554.39,68.5,-0.00173,0.0,0.18969]
[1778085326866,57.73,81554.41,68.5,-0.00173,0.0,0.18968]
[1778085327446,57.73,81554.36,68.5,-0.00173,0.0,0.1897]
[1778085329313,57.73,81552.89,68.5,-0.00173,0.0,0.19011]
[1778085330423,57.73,81549.37,68.5,-0.00174,0.0,0.19109]
[1778085330982,57.73,81549.37,68.5,-0.00174,0.0,0.19109]
[1778085331657,57.73,81547.82,68.5,-0.00174,0.0,0.19152]
[1778085333288,57.73,81547.46,68.5,-0.00174,0.0,0.19065]
[1778085333945,57.73,81547.46,68.5,-0.00174,0.0,0.19065]
[1778085336481,57.73,81544.2,68.5,-0.00175,0.0,0.19156]
[1778085336532,57.73,81544.2,68.5,-0.00175,0.0,0.19156]
[1778085336874,57.73,81532.47,68.5,-0.00178,0.0,0.19488]
[1778085337758,57.73,81532.47,68.5,-0.00178,0.0,0.19488]
[1778085338313,57.73,81527.77,68.5,-0.00179,0.0,0.19623]
[1778085342916,57.73,81515.73,68.5,-0.00183,0.0,0.19972]
[1778085345503,57.73,81515.53,68.5,-0.00183,0.0,0.19977]
[1778085345990,57.73,81515.53,68.5,-0.00183,0.0,0.19977]
[1778085348980,57.73,81512.31,68.5,-0.00184,0.0,0.20071]
[1778085349648,57.73,81512.05,68.5,-0.00184,0.0,0.20079]
[1778085355001,57.73,81509.92,68.5,-0.00185,0.0,0.20142]
[1778085355482,57.73,81509.92,68.5,-0.00185,0.0,0.20142]
[1778085355954,57.73,81509.92,68.5,-0.00185,0.0,0.20142]
[1778085357448,57.73,81509.68,68.5,-0.00185,0.0,0.20149]
[1778085357978,57.73,81509.68,68.5,-0.00185,0.0,0.20149]
[1778085360801,57.73,81509.45,68.5,-0.00185,0.0,0.20155]
[1778085360819,57.73,81509.45,68.5,-0.00185,0.0,0.20155]
[1778085360980,57.73,81509.45,68.5,-0.00185,0.0,0.20155]
[1778085361053,57.73,81498.23,68.5,-0.00188,0.0,0.20488]
[1778085361857,57.73,81498.23,68.5,-0.00188,0.0,0.20488]
[1778085362058,57.73,81482.68,68.5,-0.00193,0.0,0.20956]
[1778085365103,57.73,81482.11,68.5,-0.00193,0.0,0.20974]
[1778085365115,57.73,81482.11,68.5,-0.00193,0.0,0.20974]
[1778085366086,57.73,81493.62,68.5,-0.00189,0.0,0.20626]
[1778085366911,57.73,81493.62,68.5,-0.00189,0.0,0.20626]
[1778085367893,57.73,81491.6,68.5,-0.0019,0.0,0.20686]
[1778085372912,57.73,81497.08,68.5,-0.00188,0.0,0.20522]
[1778085373637,57.73,81499.23,68.5,-0.00188,0.0,0.20458]
[1778085375695,57.73,81497.52,68.5,-0.00188,0.0,0.20509]
[1778085376664,57.73,81497.52,68.5,-0.00188,0.0,0.20509]
[1778085381184,57.73,81504.72,68.5,-0.00186,0.0,0.20295]
[1778085381191,57.73,81516.84,68.5,-0.00182,0.0,0.19939]
[1778085381669,57.73,81516.84,68.5,-0.00182,0.0,0.19939]
[1778085381923,57.73,81516.84,68.5,-0.00182,0.0,0.19939]
[1778085382660,57.73,81518.64,68.5,-0.00182,0.0,0.19887]
[1778085387160,57.73,81519.68,68.5,-0.00182,0.0,0.19857]
[1778085387735,57.73,81519.72,68.5,-0.00182,0.0,0.19855]
[1778085389685,57.73,81528.61,68.5,-0.00179,0.0,0.19599]
[1778085390155,57.73,81528.61,68.5,-0.00179,0.0,0.19599]
[1778085391338,57.73,81529.92,68.5,-0.00179,0.0,0.19561]
[1778085391355,57.73,81529.92,68.5,-0.00179,0.0,0.19561]
[1778085392802,57.73,81530.38,68.5,-0.00178,0.0,0.19449]
[1778085393322,57.73,81532.17,68.5,-0.00177,0.0,0.19398]
[1778085395782,57.73,81533.43,68.5,-0.00177,0.0,0.19362]
[1778085396290,57.73,81537.37,68.5,-0.00176,0.0,0.1925]
[1778085396935,57.73,81537.37,68.5,-0.00176,0.0,0.1925]
[1778085397704,57.73,81540.76,68.5,-0.00175,0.0,0.19155]
[1778085398044,57.73,81540.76,68.5,-0.00175,0.0,0.19155]
[1778085398638,57.73,81542.04,68.5,-0.00174,0.0,0.19119]
[1778085399555,57.73,81542.04,68.5,-0.00174,0.0,0.19119]
[1778085399996,57.73,81542.04,68.5,-0.00174,0.0,0.19119]
[1778085401653,57.73,81547.38,68.5,-0.00173,0.0,0.18969]
[1778085401670,57.73,81547.38,68.5,-0.00173,0.0,0.18969]
[1778085402225,57.73,81547.38,68.5,-0.00173,0.0,0.18969]
[1778085402406,57.73,81552.33,68.5,-0.00171,0.0,0.18832]
[1778085402950,57.73,81552.33,68.5,-0.00171,0.0,0.18832]
[1778085403631,57.73,81557.37,68.5,-0.0017,0.0,0.18693]
[1778085407577,57.73,81557.35,68.5,-0.0017,0.0,0.18693]
[1778085408083,57.73,81557.35,68.5,-0.0017,0.0,0.18693]
[1778085411831,57.73,81555.89,68.5,-0.0017,0.0,0.18733]
[1778085412476,57.73,81555.78,68.5,-0.0017,0.0,0.18737]
[1778085414887,57.73,81556.14,68.5,-0.0017,0.0,0.18727]
[1778085416788,57.73,81555.98,68.5,-0.0017,0.0,0.18731]
[1778085419973,57.73,81555.79,68.5,-0.0017,0.0,0.18736]
[1778085421031,57.73,81555.81,68.5,-0.0017,0.0,0.18736]
[1778085422253,57.73,81555.88,68.5,-0.0017,0.0,0.18734]
[1778085422738,57.73,81555.79,68.5,-0.0017,0.0,0.18736]
[1778085427261,57.73,81559.79,68.5,-0.00169,0.0,0.18626]
[1778085427795,57.73,81560.84,68.5,-0.00169,0.0,0.18597]
[1778085433088,57.73,81554.76,68.5,-0.00171,0.0,0.18765]
[1778085433747,57.73,81547.31,68.5,-0.00173,0.0,0.18971]
[1778085437957,57.73,81551.68,68.5,-0.00172,0.0,0.1885]
[1778085438659,57.73,81552.17,68.5,-0.00171,0.0,0.18836]
[1778085439799,57.73,81553.75,68.5,-0.00171,0.0,0.18793]
[1778085440336,57.73,81556.38,68.5,-0.0017,0.0,0.1872]
[1778085445639,57.73,81550.09,68.5,-0.00172,0.0,0.18894]
[1778085447849,57.73,81550.04,68.5,-0.00172,0.0,0.18895]
[1778085449159,57.73,81550.19,68.5,-0.00172,0.0,0.18891]
[1778085451112,57.73,81554.15,68.5,-0.00171,0.0,0.18782]
[1778085451169,57.73,81554.15,68.5,-0.00171,0.0,0.18782]
[1778085453939,57.73,81562.58,68.5,-0.00168,0.0,0.18454]
[1778085454034,57.73,81562.58,68.5,-0.00168,0.0,0.18454]
[1778085454702,57.73,81577.39,68.5,-0.00164,0.0,0.18055]
[1778085457770,57.73,81581.75,68.5,-0.00163,0.0,0.17939]
[1778085457855,57.73,81581.75,68.5,-0.00163,0.0,0.17939]
[1778085458459,57.73,81580.67,68.5,-0.00163,0.0,0.17968]
[1778085458705,57.73,81580.67,68.5,-0.00163,0.0,0.17968]
[1778085458721,57.73,81580.67,68.5,-0.00163,0.0,0.17968]
[1778085458767,57.73,81580.67,68.5,-0.00163,0.0,0.17968]
[1778085458988,57.73,81580.67,68.5,-0.00163,0.0,0.17968]
[1778085459025,57.73,81569.65,68.5,-0.00166,0.0,0.18263]
[1778085459902,57.73,81569.65,68.5,-0.00166,0.0,0.18263]
[1778085465782,57.73,81564.38,68.5,-0.00167,0.0,0.18405]
[1778085470817,57.73,81558.24,68.5,-0.00169,0.0,0.18573]
[1778085475852,57.73,81558.43,68.5,-0.00169,0.0,0.18568]
[1778085478882,57.73,81558.74,68.5,-0.00169,0.0,0.18559]
[1778085479691,57.73,81558.09,68.5,-0.00169,0.0,0.18577]
[1778085480116,57.73,81558.09,68.5,-0.00169,0.0,0.18577]
[1778085480794,57.73,81560.02,68.5,-0.00168,0.0,0.18524]
[1778085482033,57.73,81560.05,68.5,-0.00168,0.0,0.18523]
[1778085482823,57.73,81560.06,68.5,-0.00168,0.0,0.18523]
[1778085487936,57.73,81562.93,68.5,-0.00168,0.0,0.18445]
[1778085492478,57.73,81559.85,68.5,-0.00168,0.0,0.18529]
[1778085492568,57.73,81559.85,68.5,-0.00168,0.0,0.18529]
[1778085492614,57.73,81559.85,68.5,-0.00168,0.0,0.18529]
[1778085493566,57.73,81552.41,68.5,-0.00171,0.0,0.18733]
[1778085493980,57.73,81538.82,68.5,-0.00174,0.0,0.19111]
[1778085496084,57.73,81540.45,68.5,-0.00174,0.0,0.19065]
[1778085497421,57.73,81541.21,68.5,-0.00174,0.0,0.19044]
[1778085500992,57.73,81540.64,68.5,-0.00174,0.0,0.1906]
[1778085501839,57.73,81540.6,68.5,-0.00174,0.0,0.19061]
[1778085504239,57.73,81541.82,68.5,-0.00173,0.0,0.19027]
[1778085504769,57.73,81543.73,68.5,-0.00173,0.0,0.18974]
[1778085505348,57.73,81543.73,68.5,-0.00173,0.0,0.18974]
[1778085505059,57.73,81565.26,68.5,-0.00167,0.0,0.18381]
[1778085508575,57.73,81563.26,68.5,-0.00168,0.0,0.18436]
[1778085509771,57.73,81563.35,68.5,-0.00167,0.0,0.18433]
[1778085512817,57.73,81561.04,68.5,-0.00167,0.0,0.18401]
[1778085513458,57.73,81561.41,68.5,-0.00167,0.0,0.18391]
[1778085514442,57.73,81563.32,68.5,-0.00167,0.0,0.18339]
[1778085515009,57.73,81563.32,68.5,-0.00167,0.0,0.18339]
[1778085524131,57.73,81567.47,68.5,-0.00166,0.0,0.18227]
[1778085524830,57.73,81570.94,68.5,-0.00165,0.0,0.18134]
[1778085526129,57.73,81570.3,68.5,-0.00165,0.0,0.18151]
[1778085526755,57.73,81570.26,68.5,-0.00165,0.0,0.18152]
[1778085527819,57.73,81570.32,68.5,-0.00165,0.0,0.1815]
[1778085529732,57.73,81570.39,68.5,-0.00165,0.0,0.18148]
[1778085530871,57.73,81574.61,68.5,-0.00164,0.0,0.18035]
[1778085531710,57.73,81576.13,68.5,-0.00163,0.0,0.17995]
[1778085532144,57.73,81576.13,68.5,-0.00163,0.0,0.17995]
[1778085532952,57.73,81573.24,68.5,-0.00164,0.0,0.18072]
[1778085535827,57.73,81559.98,68.5,-0.00168,0.0,0.1843]
[1778085536388,57.73,81560.9,68.5,-0.00167,0.0,0.18405]
[1778085537669,57.73,81559.94,68.5,-0.00168,0.0,0.18431]
[1778085538177,57.73,81559.94,68.5,-0.00168,0.0,0.18431]
[1778085539478,57.73,81560.88,68.5,-0.00167,0.0,0.18405]
[1778085539961,57.73,81560.88,68.5,-0.00167,0.0,0.18405]
[1778085541805,57.73,81565.87,68.5,-0.00166,0.0,0.1827]
[1778085542564,57.73,81567.44,68.5,-0.00166,0.0,0.18228]
[1778085545420,57.73,81567.89,68.5,-0.00165,0.0,0.18216]
[1778085546022,57.73,81567.89,68.5,-0.00165,0.0,0.18216]
[1778085546680,57.73,81567.83,68.5,-0.00165,0.0,0.18217]
[1778085547805,57.73,81567.24,68.5,-0.00166,0.0,0.18233]
[1778085548340,57.73,81567.24,68.5,-0.00166,0.0,0.18233]
[1778085548984,57.73,81567.01,68.5,-0.00166,0.0,0.18239]
[1778085554402,57.73,81568.01,68.5,-0.00165,0.0,0.18212]
[1778085556497,57.73,81568.5,68.5,-0.00165,0.0,0.18199]
[1778085556898,57.73,81568.5,68.5,-0.00165,0.0,0.18199]
[1778085560926,57.73,81568.74,68.5,-0.00165,0.0,0.18193]
[1778085561810,57.73,81569.37,68.5,-0.00165,0.0,0.18176]
[1778085565418,57.73,81570.08,68.5,-0.00165,0.0,0.18157]
[1778085565941,57.73,81570.08,68.5,-0.00165,0.0,0.18157]
[1778085568321,57.73,81574.23,68.5,-0.00164,0.0,0.18046]
[1778085568803,57.73,81576.67,68.5,-0.00163,0.0,0.17981]
[1778085569478,57.73,81577.91,68.5,-0.00163,0.0,0.17948]
[1778085569512,57.73,81577.91,68.5,-0.00163,0.0,0.17948]
[1778085570516,57.73,81587.42,68.5,-0.0016,0.0,0.17697]
[1778085571523,57.73,81596.7,68.5,-0.00157,0.0,0.17363]
[1778085575410,57.73,81598.68,68.5,-0.00156,0.0,0.17312]
[1778085576146,57.73,81599.59,68.5,-0.00156,0.0,0.17289]
[1778085576577,57.73,81600.18,68.5,-0.00156,0.0,0.17274]
[1778085576909,57.73,81600.18,68.5,-0.00156,0.0,0.17274]
[1778085577357,57.73,81600.18,68.5,-0.00156,0.0,0.17274]
[1778085577571,57.73,81603.35,68.5,-0.00155,0.0,0.17192]
[1778085578791,57.73,81609.72,68.5,-0.00154,0.0,0.1703]
[1778085580392,57.73,81610.74,68.5,-0.00153,0.0,0.17004]
[1778085580711,57.73,81611.01,68.5,-0.00153,0.0,0.16997]
[1778085582163,57.73,81612.56,68.5,-0.00153,0.0,0.16958]
[1778085583608,57.73,81627.3,68.5,-0.00149,0.0,0.16589]
[1778085585621,57.73,81636.81,68.5,-0.00147,0.0,0.16355]
[1778085590834,57.73,81636.62,68.5,-0.00147,0.0,0.1636]
[1778085591368,57.73,81636.62,68.5,-0.00147,0.0,0.1636]
[1778085596698,57.73,81637.44,68.5,-0.00147,0.0,0.1634]
[1778085600953,57.73,81637.52,68.5,-0.00147,0.0,0.16338]
[1778085601683,57.73,81637.7,68.5,-0.00147,0.0,0.16333]
[1778085602201,57.73,81637.7,68.5,-0.00147,0.0,0.16333]
[1778085602802,57.73,81637.78,68.5,-0.00147,0.0,0.16332]
[1778085606768,57.73,81618.14,68.5,-0.00152,0.0,0.16818]
[1778085611803,57.73,81617.41,68.5,-0.00152,0.0,0.16836]
[1778085613165,57.73,81617.41,68.5,-0.00152,0.0,0.16836]
[1778085613838,57.73,81617.33,68.5,-0.00152,0.0,0.16838]
[1778085615440,57.73,81617.61,68.5,-0.00152,0.0,0.16831]
[1778085615976,57.73,81617.53,68.5,-0.00152,0.0,0.16833]
[1778085616081,57.73,81617.53,68.5,-0.00152,0.0,0.16833]
[1778085616734,57.73,81617.01,68.5,-0.00152,0.0,0.16846]
[1778085620866,57.73,81605.13,68.5,-0.00155,0.0,0.17147]
[1778085621786,57.73,81605.13,68.5,-0.00155,0.0,0.17147]
[1778085622528,57.73,81610.62,68.5,-0.00153,0.0,0.17007]
[1778085622968,57.73,81610.62,68.5,-0.00153,0.0,0.17007]
[1778085623726,57.73,81612.05,68.5,-0.00153,0.0,0.16971]
[1778085623730,57.73,81612.05,68.5,-0.00153,0.0,0.16971]
[1778085624912,57.73,81612.33,68.5,-0.00153,0.0,0.16964]
[1778085625651,57.73,81612.36,68.5,-0.00153,0.0,0.16963]
[1778085630936,57.73,81613.0,68.5,-0.00153,0.0,0.16947]
[1778085633138,57.73,81612.64,68.5,-0.00152,0.0,0.16867]
[1778085633730,57.73,81613.66,68.5,-0.00152,0.0,0.16841]
[1778085636267,57.73,81618.15,68.5,-0.00151,0.0,0.16729]
[1778085637018,57.73,81623.28,68.5,-0.00149,0.0,0.16601]
[1778085642023,57.73,81641.01,68.5,-0.00145,0.0,0.16166]
[1778085645055,57.73,81643.44,68.5,-0.00145,0.0,0.16108]
[1778085645663,57.73,81643.98,68.5,-0.00144,0.0,0.16095]
[1778085646380,57.73,81643.98,68.5,-0.00144,0.0,0.16095]
[1778085646389,57.73,81643.98,68.5,-0.00144,0.0,0.16095]
[1778085647433,57.73,81643.86,68.5,-0.00144,0.0,0.16098]
[1778085648606,57.73,81656.47,68.5,-0.00141,0.0,0.15796]
[1778085650303,57.73,81657.28,68.5,-0.00141,0.0,0.15777]
[1778085650809,57.73,81658.76,68.5,-0.00141,0.0,0.15742]
[1778085651466,57.73,81658.76,68.5,-0.00141,0.0,0.15742]
[1778085652177,57.73,81655.65,68.5,-0.00142,0.0,0.15815]
[1778085658033,57.73,81654.32,68.5,-0.00142,0.0,0.15847]
[1778085658666,57.73,81655.65,68.5,-0.00142,0.0,0.15815]
[1778085660914,57.73,81655.3,68.5,-0.00142,0.0,0.15824]
[1778085661789,57.73,81655.79,68.5,-0.00142,0.0,0.15812]
[1778085662481,57.73,81655.79,68.5,-0.00142,0.0,0.15812]
[1778085662994,57.73,81655.67,68.5,-0.00142,0.0,0.15815]
[1778085663706,57.73,81656.04,68.5,-0.00142,0.0,0.15806]
[1778085664279,57.73,81656.04,68.5,-0.00142,0.0,0.15806]
[1778085664927,57.73,81655.82,68.5,-0.00142,0.0,0.15811]
[1778085665310,57.73,81655.82,68.5,-0.00142,0.0,0.15811]
[1778085672184,57.73,81657.18,68.5,-0.00141,0.0,0.15779]
[1778085672836,57.73,81657.91,68.5,-0.00141,0.0,0.15762]
[1778085676146,57.73,81658.0,68.5,-0.00141,0.0,0.1576]
[1778085677244,57.73,81657.98,68.5,-0.00141,0.0,0.1576]
[1778085677896,57.73,81659.23,68.5,-0.00141,0.0,0.1573]
[1778085678511,57.73,81659.23,68.5,-0.00141,0.0,0.1573]
[1778085682191,57.73,81657.65,68.5,-0.00141,0.0,0.15768]
[1778085682824,57.73,81657.35,68.5,-0.00141,0.0,0.15775]
[1778085683254,57.73,81657.35,68.5,-0.00141,0.0,0.15775]
[1778085683919,57.73,81657.07,68.5,-0.00141,0.0,0.15782]
[1778085685178,57.73,81657.7,68.5,-0.00141,0.0,0.15767]
[1778085685867,57.73,81664.93,68.5,-0.0014,0.0,0.15596]
[1778085686934,57.73,81668.23,68.5,-0.00139,0.0,0.15519]
[1778085687594,57.73,81669.28,68.5,-0.00139,0.0,0.15494]
[1778085691937,57.73,81673.84,68.5,-0.00137,0.0,0.15306]
[1778085692668,57.73,81675.57,68.5,-0.00136,0.0,0.15266]
[1778085694360,57.73,81676.01,68.5,-0.00136,0.0,0.15256]
[1778085694602,57.73,81676.78,68.5,-0.00136,0.0,0.15238]
[1778085700432,57.73,81680.44,68.5,-0.00135,0.0,0.15154]
[1778085704950,57.73,81675.87,68.5,-0.00136,0.0,0.15259]
[1778085706697,57.73,81676.92,68.5,-0.00136,0.0,0.15235]
[1778085708436,57.73,81677.4,68.5,-0.00136,0.0,0.15224]
[1778085709067,57.73,81677.36,68.5,-0.00136,0.0,0.15225]
[1778085714530,57.73,81680.47,68.5,-0.00135,0.0,0.15153]
[1778085715754,57.73,81680.32,68.5,-0.00135,0.0,0.15157]
[1778085715762,57.73,81680.32,68.5,-0.00135,0.0,0.15157]
[1778085716256,57.73,81680.32,68.5,-0.00135,0.0,0.15157]
[1778085717644,57.73,81687.75,68.5,-0.00134,0.0,0.14988]
[1778085720019,57.73,81688.77,68.5,-0.00133,0.0,0.14965]
[1778085720617,57.73,81688.99,68.5,-0.00133,0.0,0.1496]
[1778085721087,57.73,81688.99,68.5,-0.00133,0.0,0.1496]
[1778085721752,57.73,81683.76,68.5,-0.00134,0.0,0.15078]
[1778085727241,57.73,81681.51,68.5,-0.00135,0.0,0.1513]
[1778085728332,57.73,81678.79,68.5,-0.00136,0.0,0.15192]
[1778085729444,57.73,81678.26,68.5,-0.00136,0.0,0.15204]
[1778085730935,57.73,81672.74,68.5,-0.00137,0.0,0.15331]
[1778085730946,57.73,81672.74,68.5,-0.00137,0.0,0.15331]
[1778085732584,57.73,81665.33,68.5,-0.00139,0.0,0.15503]
[1778085734335,57.73,81664.47,68.5,-0.00139,0.0,0.15523]
[1778085734855,57.73,81664.58,68.5,-0.00139,0.0,0.15521]
[1778085739482,57.73,81666.57,68.5,-0.00138,0.0,0.15474]
[1778085740085,57.73,81666.31,68.5,-0.00138,0.0,0.1548]
[1778085741251,57.73,81666.16,68.5,-0.00138,0.0,0.15484]
[1778085742609,57.73,81666.44,68.5,-0.00138,0.0,0.15477]
[1778085743025,57.73,81666.44,68.5,-0.00138,0.0,0.15477]
[1778085743033,57.73,81666.44,68.5,-0.00138,0.0,0.15477]
[1778085743761,57.73,81666.96,68.5,-0.00138,0.0,0.15465]
[1778085744463,57.73,81666.96,68.5,-0.00138,0.0,0.15465]
[1778085745748,57.73,81655.32,68.5,-0.00141,0.0,0.15739]
[1778085747910,57.73,81654.85,68.5,-0.00141,0.0,0.1575]
[1778085748667,57.73,81655.63,68.5,-0.00141,0.0,0.15731]
[1778085749916,57.73,81655.58,68.5,-0.00141,0.0,0.15732]
[1778085751137,57.73,81655.13,68.5,-0.00141,0.0,0.15743]
[1778085756825,57.73,81645.93,68.5,-0.00142,0.0,0.15877]
[1778085761860,57.73,81648.54,68.5,-0.00142,0.0,0.15815]
[1778085765077,57.73,81651.03,68.5,-0.00141,0.0,0.15756]
[1778085765641,57.73,81651.3,68.5,-0.00141,0.0,0.15749]
[1778085767904,57.73,81661.84,68.5,-0.00139,0.0,0.15501]
[1778085772217,57.73,81659.53,68.5,-0.00139,0.0,0.15555]
[1778085777974,57.73,81658.97,68.5,-0.00139,0.0,0.15568]
[1778085778977,57.73,81658.97,68.5,-0.00139,0.0,0.15568]
[1778085780799,57.73,81661.16,68.5,-0.00139,0.0,0.15517]
[1778085781011,57.73,81661.16,68.5,-0.00139,0.0,0.15517]
[1778085782004,57.73,81672.33,68.5,-0.00136,0.0,0.15258]
[1778085783234,57.73,81672.33,68.5,-0.00136,0.0,0.15258]
[1778085783561,57.73,81672.33,68.5,-0.00136,0.0,0.15258]
[1778085786674,57.73,81675.48,68.5,-0.00136,0.0,0.15186]
[1778085787174,57.73,81675.48,68.5,-0.00136,0.0,0.15186]
[1778085788163,57.73,81675.48,68.5,-0.00136,0.0,0.15186]
[1778085789025,57.73,81677.24,68.5,-0.00135,0.0,0.15145]
[1778085794088,57.73,81678.53,68.5,-0.00135,0.0,0.15116]
[1778085799080,57.73,81677.71,68.5,-0.00135,0.0,0.15135]
[1778085799687,57.73,81686.6,68.5,-0.00133,0.0,0.14932]
[1778085800280,57.73,81686.6,68.5,-0.00133,0.0,0.14932]
[1778085800741,57.73,81689.17,68.5,-0.00133,0.0,0.14875]
[1778085802396,57.73,81688.5,68.5,-0.00133,0.0,0.1489]
[1778085802947,57.73,81688.54,68.5,-0.00133,0.0,0.14889]
[1778085803507,57.73,81688.54,68.5,-0.00133,0.0,0.14889]
[1778085804036,57.73,81689.48,68.5,-0.00133,0.0,0.14868]
[1778085809193,57.73,81686.9,68.5,-0.00133,0.0,0.14926]
[1778085809797,57.73,81686.9,68.5,-0.00133,0.0,0.14926]
[1778085810323,57.73,81686.9,68.5,-0.00133,0.0,0.14926]
[1778085810907,57.73,81686.94,68.5,-0.00133,0.0,0.14925]
[1778085811267,57.73,81686.94,68.5,-0.00133,0.0,0.14925]
[1778085811285,57.73,81686.94,68.5,-0.00133,0.0,0.14925]
[1778085811458,57.73,81686.94,68.5,-0.00133,0.0,0.14925]
[1778085812214,57.73,81693.99,68.5,-0.00131,0.0,0.14686]
[1778085813455,57.73,81693.99,68.5,-0.00131,0.0,0.14686]
[1778085813920,57.73,81695.52,68.5,-0.0013,0.0,0.14652]
[1778085815280,57.73,81689.07,68.5,-0.00132,0.0,0.14796]
[1778085815983,57.73,81687.63,68.5,-0.00132,0.0,0.14828]
[1778085818943,57.73,81686.93,68.5,-0.00132,0.0,0.14844]
[1778085819524,57.73,81686.93,68.5,-0.00132,0.0,0.14844]
[1778085819933,57.73,81686.71,68.5,-0.00132,0.0,0.14849]
[1778085820419,57.73,81686.71,68.5,-0.00132,0.0,0.14849]
[1778085822284,57.73,81671.37,68.5,-0.00136,0.0,0.15198]
[1778085823775,57.73,81668.37,68.5,-0.00137,0.0,0.15267]
[1778085825524,57.73,81668.35,68.5,-0.00137,0.0,0.15267]
[1778085829484,57.73,81668.08,68.5,-0.00137,0.0,0.15273]
[1778085830132,57.73,81668.02,68.5,-0.00137,0.0,0.15275]
[1778085834368,57.73,81654.94,68.5,-0.0014,0.0,0.15579]
[1778085834945,57.73,81654.94,68.5,-0.0014,0.0,0.15579]
[1778085835628,57.73,81654.94,68.5,-0.0014,0.0,0.15579]
[1778085837389,57.73,81645.66,68.5,-0.00142,0.0,0.15798]
[1778085840719,57.73,81645.15,68.5,-0.00142,0.0,0.15811]
[1778085841254,57.73,81645.15,68.5,-0.00142,0.0,0.15811]
[1778085842926,57.73,81645.42,68.5,-0.00142,0.0,0.15804]
[1778085844076,57.73,81645.56,68.5,-0.00142,0.0,0.15801]
[1778085847778,57.73,81646.79,68.5,-0.00142,0.0,0.15772]
[1778085847973,57.73,81646.79,68.5,-0.00142,0.0,0.15772]
[1778085853054,57.73,81652.46,68.5,-0.0014,0.0,0.15637]
[1778085854175,57.73,81654.42,68.5,-0.0014,0.0,0.15591]
[1778085859545,57.73,81659.4,68.5,-0.00139,0.0,0.15475]
[1778085862566,57.73,81670.91,68.5,-0.00136,0.0,0.15208]
[1778085864581,57.73,81680.61,68.5,-0.00134,0.0,0.14987]
[1778085867602,57.73,81691.92,68.5,-0.00131,0.0,0.14732]
[1778085867939,57.73,81691.92,68.5,-0.00131,0.0,0.14732]
[1778085868458,57.73,81691.92,68.5,-0.00131,0.0,0.14732]
[1778085871436,57.73,81691.11,68.5,-0.00131,0.0,0.1475]
[1778085871994,57.73,81692.25,68.5,-0.0013,0.0,0.14645]
[1778085874961,57.73,81694.77,68.5,-0.0013,0.0,0.14589]
[1778085875575,57.73,81694.77,68.5,-0.0013,0.0,0.14589]
[1778085878622,57.73,81698.5,68.5,-0.00129,0.0,0.14507]
[1778085879949,57.73,81697.25,68.5,-0.00129,0.0,0.14534]
[1778085883100,57.73,81693.79,68.5,-0.0013,0.0,0.14611]
[1778085884389,57.73,81692.36,68.5,-0.0013,0.0,0.14642]
[1778085890146,57.73,81690.46,68.5,-0.00131,0.0,0.14685]
[1778085890812,57.73,81693.1,68.5,-0.0013,0.0,0.14626]
[1778085891922,57.73,81689.65,68.5,-0.00131,0.0,0.14703]
[1778085892673,57.73,81689.65,68.5,-0.00131,0.0,0.14703]
[1778085893118,57.73,81688.77,68.5,-0.00131,0.0,0.14722]
[1778085893677,57.73,81688.77,68.5,-0.00131,0.0,0.14722]
[1778085896550,57.73,81684.03,68.5,-0.00132,0.0,0.14829]
[1778085897201,57.73,81685.45,68.5,-0.00132,0.0,0.14797]
[1778085902848,57.73,81681.06,68.5,-0.00133,0.0,0.14896]
[1778085907731,57.73,81677.66,68.5,-0.00134,0.0,0.14972]
[1778085907767,57.73,81678.02,68.5,-0.00134,0.0,0.14964]
[1778085907825,57.73,81678.02,68.5,-0.00134,0.0,0.14964]
[1778085907850,57.73,81678.02,68.5,-0.00134,0.0,0.14964]
[1778085909817,57.73,81672.73,68.5,-0.00135,0.0,0.15085]
[1778085911859,57.73,81672.27,68.5,-0.00135,0.0,0.15095]
[1778085916754,57.73,81669.65,68.5,-0.00136,0.0,0.15155]
[1778085917210,57.73,81669.93,68.5,-0.00135,0.0,0.15149]
[1778085919831,57.73,81669.77,68.5,-0.00135,0.0,0.15152]
[1778085920458,57.73,81669.77,68.5,-0.00135,0.0,0.15152]
[1778085928023,57.73,81668.12,68.5,-0.00136,0.0,0.1519]
[1778085931282,57.73,81667.28,68.5,-0.00136,0.0,0.15209]
[1778085932453,57.73,81666.97,68.5,-0.00135,0.0,0.15134]
[1778085935289,57.73,81667.27,68.5,-0.00135,0.0,0.15127]
[1778085936549,57.73,81666.8,68.5,-0.00135,0.0,0.15138]
[1778085938389,57.73,81666.69,68.5,-0.00135,0.0,0.15141]
[1778085939092,57.73,81666.76,68.5,-0.00135,0.0,0.15139]
[1778085942366,57.73,81667.6,68.5,-0.00135,0.0,0.1512]
[1778085942852,57.73,81667.11,68.5,-0.00135,0.0,0.15131]
[1778085945773,57.73,81667.37,68.5,-0.00135,0.0,0.15125]
[1778085946266,57.73,81667.15,68.5,-0.00135,0.0,0.1513]
[1778085947619,57.73,81667.1,68.5,-0.00135,0.0,0.15131]
[1778085948139,57.73,81667.36,68.5,-0.00135,0.0,0.15125]
[1778085953201,57.73,81669.36,68.5,-0.00135,0.0,0.1508]
[1778085957139,57.73,81661.61,68.5,-0.00137,0.0,0.15257]
[1778085957762,57.73,81661.61,68.5,-0.00137,0.0,0.15257]
[1778085958889,57.73,81667.01,68.5,-0.00135,0.0,0.15133]
[1778085959498,57.73,81667.01,68.5,-0.00135,0.0,0.15133]
[1778085963555,57.73,81667.56,68.5,-0.00135,0.0,0.15121]
[1778085964055,57.73,81667.08,68.5,-0.00135,0.0,0.15132]
[1778085967314,57.73,81666.58,68.5,-0.00135,0.0,0.15143]
[1778085967822,57.73,81666.27,68.5,-0.00136,0.0,0.1515]
[1778085968998,57.73,81666.74,68.5,-0.00135,0.0,0.15139]
[1778085969943,57.73,81667.16,68.5,-0.00135,0.0,0.1513]
[1778085973096,57.73,81667.18,68.5,-0.00135,0.0,0.15129]
[1778085973651,57.73,81667.18,68.5,-0.00135,0.0,0.15129]
[1778085975326,57.73,81666.79,68.5,-0.00135,0.0,0.15138]
[1778085975890,57.73,81666.92,68.5,-0.00135,0.0,0.15135]
[1778085976628,57.73,81666.92,68.5,-0.00135,0.0,0.15135]
[1778085977820,57.73,81667.51,68.5,-0.00135,0.0,0.15122]
[1778085978408,57.73,81667.36,68.5,-0.00135,0.0,0.15125]
[1778085978928,57.73,81668.71,68.5,-0.00135,0.0,0.15094]
[1778085981076,57.73,81669.39,68.5,-0.00135,0.0,0.15079]
[1778085981175,57.73,81669.39,68.5,-0.00135,0.0,0.15079]
[1778085982491,57.73,81674.89,68.5,-0.00134,0.0,0.14954]
[1778085983202,57.73,81678.37,68.5,-0.00133,0.0,0.14875]
[1778085988447,57.73,81680.54,68.5,-0.00132,0.0,0.14826]
[1778085993482,57.73,81677.24,68.5,-0.00132,0.0,0.1482]
[1778085996829,57.73,81676.74,68.5,-0.00132,0.0,0.14831]
[1778085997533,57.73,81676.93,68.5,-0.00132,0.0,0.14827]
[1778086001853,57.73,81677.37,68.5,-0.00132,0.0,0.14817]
[1778086002535,57.73,81677.37,68.5,-0.00132,0.0,0.14817]
[1778086008588,57.73,81672.5,68.5,-0.00133,0.0,0.14927]
[1778086013631,57.73,81670.27,68.5,-0.00134,0.0,0.14977]
[1778086014560,57.73,81670.27,68.5,-0.00134,0.0,0.14977]
[1778086015242,57.73,81670.66,68.5,-0.00134,0.0,0.14968]
[1778086020680,57.73,81667.37,68.5,-0.00135,0.0,0.15043]
[1778086025715,57.73,81666.64,68.5,-0.00135,0.0,0.1506]
[1778086026119,57.73,81666.64,68.5,-0.00135,0.0,0.1506]
[1778086026836,57.73,81666.64,68.5,-0.00135,0.0,0.1506]
[1778086027850,57.73,81667.07,68.5,-0.00135,0.0,0.1505]
[1778086029498,57.73,81666.88,68.5,-0.00135,0.0,0.15054]
[1778086030010,57.73,81674.14,68.5,-0.00133,0.0,0.14889]
[1778086030479,57.73,81674.14,68.5,-0.00133,0.0,0.14889]
[1778086037543,57.73,81677.15,68.5,-0.00132,0.0,0.14822]
[1778086038135,57.73,81676.02,68.5,-0.00133,0.0,0.14847]
[1778086043030,57.73,81674.23,68.5,-0.00133,0.0,0.14887]
[1778086043685,57.73,81674.23,68.5,-0.00133,0.0,0.14887]
[1778086048876,57.73,81672.72,68.5,-0.00133,0.0,0.14922]
[1778086049389,57.73,81672.72,68.5,-0.00133,0.0,0.14922]
[1778086050384,57.73,81671.78,68.5,-0.00134,0.0,0.14943]
[1778086050968,57.73,81671.89,68.5,-0.00134,0.0,0.1494]
[1778086052246,57.73,81671.89,68.5,-0.00134,0.0,0.1494]
[1778086054313,57.73,81678.61,68.5,-0.00131,0.0,0.14708]
[1778086055083,57.73,81678.76,68.5,-0.00131,0.0,0.14705]
[1778086058421,57.73,81682.44,68.5,-0.00131,0.0,0.14623]
[1778086059001,57.73,81683.03,68.5,-0.0013,0.0,0.1461]
[1778086060098,57.73,81683.03,68.5,-0.0013,0.0,0.1461]
[1778086062769,57.73,81683.12,68.5,-0.0013,0.0,0.14608]
[1778086068126,57.73,81680.0,68.5,-0.00131,0.0,0.14677]
[1778086068754,57.73,81680.0,68.5,-0.00131,0.0,0.14677]
[1778086071041,57.73,81661.33,68.5,-0.00135,0.0,0.15099]
[1778086072041,57.73,81652.24,68.5,-0.00137,0.0,0.15308]
[1778086073649,57.73,81652.24,68.5,-0.00137,0.0,0.15308]
[1778086074869,57.73,81651.19,68.5,-0.00138,0.0,0.15333]
[1778086075461,57.73,81653.92,68.5,-0.00137,0.0,0.15269]
[1778086076028,57.73,81653.54,68.5,-0.00137,0.0,0.15278]
[1778086076676,57.73,81653.54,68.5,-0.00137,0.0,0.15278]
[1778086077890,57.73,81654.75,68.5,-0.00137,0.0,0.1525]
[1778086079183,57.73,81656.36,68.5,-0.00136,0.0,0.15213]
[1778086079801,57.73,81656.36,68.5,-0.00136,0.0,0.15213]
[1778086081758,57.73,81656.17,68.5,-0.00136,0.0,0.15217]
[1778086083664,57.73,81659.2,68.5,-0.00136,0.0,0.15148]
[1778086084075,57.73,81660.46,68.5,-0.00135,0.0,0.15119]
[1778086084708,57.73,81660.46,68.5,-0.00135,0.0,0.15119]
[1778086085403,57.73,81659.44,68.5,-0.00136,0.0,0.15142]
[1778086085856,57.73,81659.44,68.5,-0.00136,0.0,0.15142]
[1778086086957,57.73,81658.28,68.5,-0.00136,0.0,0.15169]
[1778086087590,57.73,81658.28,68.5,-0.00136,0.0,0.15169]
[1778086087959,57.73,81657.47,68.5,-0.00136,0.0,0.15188]
[1778086088734,57.73,81657.47,68.5,-0.00136,0.0,0.15188]
[1778086089215,57.73,81661.67,68.5,-0.00135,0.0,0.15091]
[1778086089735,57.73,81661.67,68.5,-0.00135,0.0,0.15091]
[1778086092400,57.73,81661.78,68.5,-0.00135,0.0,0.15089]
[1778086093604,57.73,81660.81,68.5,-0.00135,0.0,0.15111]
[1778086094428,57.73,81660.25,68.5,-0.00135,0.0,0.15124]
[1778086094577,57.73,81660.25,68.5,-0.00135,0.0,0.15124]
[1778086095204,57.73,81649.34,68.5,-0.00138,0.0,0.15375]
[1778086100239,57.73,81642.17,68.5,-0.0014,0.0,0.15543]
[1778086103408,57.73,81642.37,68.5,-0.0014,0.0,0.15538]
[1778086104052,57.73,81641.27,68.5,-0.0014,0.0,0.15564]
[1778086105463,57.73,81640.35,68.5,-0.0014,0.0,0.15586]
[1778086105881,57.73,81640.35,68.5,-0.0014,0.0,0.15586]
[1778086108882,57.73,81642.8,68.5,-0.00139,0.0,0.15528]
[1778086109617,57.73,81642.63,68.5,-0.0014,0.0,0.15532]
[1778086111949,57.73,81641.98,68.5,-0.0014,0.0,0.15547]
[1778086112574,57.73,81640.86,68.5,-0.00139,0.0,0.1549]
[1778086118365,57.73,81635.1,68.5,-0.00141,0.0,0.15625]
[1778086119464,57.73,81635.1,68.5,-0.00141,0.0,0.15625]
[1778086119928,57.73,81635.1,68.5,-0.00141,0.0,0.15625]
[1778086122903,57.73,81636.05,68.5,-0.0014,0.0,0.15603]
[1778086123571,57.73,81636.82,68.5,-0.0014,0.0,0.15585]
[1778086126999,57.73,81632.01,68.5,-0.00141,0.0,0.15698]
[1778086128232,57.73,81630.68,68.5,-0.00142,0.0,0.1573]
[1778086128744,57.73,81630.68,68.5,-0.00142,0.0,0.1573]
[1778086129291,57.73,81630.78,68.5,-0.00142,0.0,0.15727]
[1778086130341,57.73,81630.9,68.5,-0.00142,0.0,0.15725]
[1778086131014,57.73,81634.46,68.5,-0.00141,0.0,0.1564]
[1778086133294,57.73,81639.72,68.5,-0.00139,0.0,0.15516]
[1778086133764,57.73,81639.72,68.5,-0.00139,0.0,0.15516]
[1778086134870,57.73,81638.32,68.5,-0.0014,0.0,0.15549]
[1778086135611,57.73,81639.28,68.5,-0.0014,0.0,0.15527]
[1778086141528,57.73,81639.38,68.5,-0.0014,0.0,0.15524]
[1778086143766,57.73,81639.1,68.5,-0.0014,0.0,0.15531]
[1778086144360,57.73,81638.98,68.5,-0.0014,0.0,0.15534]
[1778086144417,57.73,81638.98,68.5,-0.0014,0.0,0.15534]
[1778086144505,57.73,81638.98,68.5,-0.0014,0.0,0.15534]
[1778086145559,57.73,81649.17,68.5,-0.00137,0.0,0.15296]
[1778086146861,57.73,81649.17,68.5,-0.00137,0.0,0.15296]
[1778086147649,57.73,81654.97,68.5,-0.00136,0.0,0.15162]
[1778086149035,57.73,81669.41,68.5,-0.00133,0.0,0.14834]
[1778086149753,57.73,81669.41,68.5,-0.00133,0.0,0.14834]
[1778086152162,57.73,81668.74,68.5,-0.00133,0.0,0.14849]
[1778086152486,57.73,81668.74,68.5,-0.00133,0.0,0.14849]
[1778086154106,57.73,81665.55,68.5,-0.00134,0.0,0.14921]
[1778086154698,57.73,81665.55,68.5,-0.00134,0.0,0.14921]
[1778086155368,57.73,81661.15,68.5,-0.00135,0.0,0.15021]
[1778086155938,57.73,81661.15,68.5,-0.00135,0.0,0.15021]
[1778086157702,57.73,81660.18,68.5,-0.00135,0.0,0.15043]
[1778086158161,57.73,81659.14,68.5,-0.00135,0.0,0.15067]
[1778086163685,57.73,81660.68,68.5,-0.00135,0.0,0.15032]
[1778086166707,57.73,81645.98,68.5,-0.00138,0.0,0.1537]
[1778086167716,57.73,81636.39,68.5,-0.0014,0.0,0.15595]
[1778086170247,57.73,81634.37,68.5,-0.00141,0.0,0.15642]
[1778086170739,57.73,81634.37,68.5,-0.00141,0.0,0.15642]
[1778086171259,57.73,81635.35,68.5,-0.0014,0.0,0.15619]
[1778086172071,57.73,81635.66,68.5,-0.0014,0.0,0.15528]
[1778086174432,57.73,81635.9,68.5,-0.0014,0.0,0.15522]
[1778086174938,57.73,81635.9,68.5,-0.0014,0.0,0.15522]
[1778086177816,57.73,81635.53,68.5,-0.0014,0.0,0.15531]
[1778086177997,57.73,81635.53,68.5,-0.0014,0.0,0.15531]
[1778086179682,57.73,81633.16,68.5,-0.0014,0.0,0.15586]
[1778086180024,57.73,81633.16,68.5,-0.0014,0.0,0.15586]
[1778086181829,57.73,81632.88,68.5,-0.0014,0.0,0.15593]
[1778086182371,57.73,81634.82,68.5,-0.0014,0.0,0.15547]
[1778086182821,57.73,81634.82,68.5,-0.0014,0.0,0.15547]
[1778086183434,57.73,81636.35,68.5,-0.00139,0.0,0.15511]
[1778086186980,57.73,81636.43,68.5,-0.00139,0.0,0.1551]
[1778086186988,57.73,81636.43,68.5,-0.00139,0.0,0.1551]
[1778086187975,57.73,81636.93,68.5,-0.00139,0.0,0.15498]
[1778086188141,57.73,81644.92,68.5,-0.00138,0.0,0.15312]
[1778086188866,57.73,81660.01,68.5,-0.00134,0.0,0.14965]
[1778086191541,57.73,81668.58,68.5,-0.00132,0.0,0.14772]
[1778086191575,57.73,81668.58,68.5,-0.00132,0.0,0.14772]
[1778086192693,57.73,81667.27,68.5,-0.00132,0.0,0.14801]
[1778086193118,57.73,81669.91,68.5,-0.00132,0.0,0.14742]
[1778086196922,57.73,81684.08,68.5,-0.00129,0.0,0.14427]
[1778086201011,57.73,81682.79,68.5,-0.00129,0.0,0.14456]
[1778086201666,57.73,81683.22,68.5,-0.00129,0.0,0.14446]
[1778086203338,57.73,81681.73,68.5,-0.00129,0.0,0.14479]
[1778086203898,57.73,81681.73,68.5,-0.00129,0.0,0.14479]
[1778086207126,57.73,81683.49,68.5,-0.00129,0.0,0.1444]
[1778086207168,57.73,81683.49,68.5,-0.00129,0.0,0.1444]
[1778086207695,57.73,81683.49,68.5,-0.00129,0.0,0.1444]
[1778086208475,57.73,81689.25,68.5,-0.00128,0.0,0.14314]
[1778086209006,57.73,81698.67,68.5,-0.00126,0.0,0.1411]
[1778086211882,57.73,81698.42,68.5,-0.00126,0.0,0.14115]
[1778086212572,57.73,81698.06,68.5,-0.00126,0.0,0.14123]
[1778086214751,57.73,81698.69,68.5,-0.00126,0.0,0.14109]
[1778086214922,57.73,81698.69,68.5,-0.00126,0.0,0.14109]
[1778086216055,57.73,81688.25,68.5,-0.00128,0.0,0.14336]
[1778086218592,57.73,81682.45,68.5,-0.00129,0.0,0.14463]
[1778086219011,57.73,81682.45,68.5,-0.00129,0.0,0.14463]
[1778086220164,57.73,81684.66,68.5,-0.00129,0.0,0.14414]
[1778086220747,57.73,81684.66,68.5,-0.00129,0.0,0.14414]
[1778086222644,57.73,81685.96,68.5,-0.00128,0.0,0.14386]
[1778086223147,57.73,81684.54,68.5,-0.00129,0.0,0.14417]
[1778086227679,57.73,81690.84,68.5,-0.00127,0.0,0.14279]
[1778086227962,57.73,81690.84,68.5,-0.00127,0.0,0.14279]
[1778086228607,57.73,81690.85,68.5,-0.00127,0.0,0.14279]
[1778086229021,57.73,81690.85,68.5,-0.00127,0.0,0.14279]
[1778086233720,57.73,81697.92,68.5,-0.00125,0.0,0.14048]
[1778086234258,57.73,81698.95,68.5,-0.00125,0.0,0.14026]
[1778086236709,57.73,81701.91,68.5,-0.00124,0.0,0.13962]
[1778086237267,57.73,81701.59,68.5,-0.00124,0.0,0.13969]
[1778086237900,57.73,81701.59,68.5,-0.00124,0.0,0.13969]
[1778086238531,57.73,81702.8,68.5,-0.00124,0.0,0.13943]
[1778086239297,57.73,81702.78,68.5,-0.00124,0.0,0.13944]
[1778086239728,57.73,81702.78,68.5,-0.00124,0.0,0.13944]
[1778086241894,57.73,81701.61,68.5,-0.00124,0.0,0.13969]
[1778086242495,57.73,81700.91,68.5,-0.00124,0.0,0.13984]
[1778086242925,57.73,81700.91,68.5,-0.00124,0.0,0.13984]
[1778086243632,57.73,81702.2,68.5,-0.00124,0.0,0.13956]
[1778086244669,57.73,81703.41,68.5,-0.00124,0.0,0.1393]
[1778086245341,57.73,81703.59,68.5,-0.00124,0.0,0.13927]
[1778086245470,57.73,81703.59,68.5,-0.00124,0.0,0.13927]
[1778086245542,57.73,81703.59,68.5,-0.00124,0.0,0.13927]
[1778086246710,57.73,81688.66,68.5,-0.00127,0.0,0.14248]
[1778086252309,57.73,81699.72,68.5,-0.00125,0.0,0.14009]
[1778086257344,57.73,81699.52,68.5,-0.00125,0.0,0.14014]
[1778086259167,57.73,81696.44,68.5,-0.00125,0.0,0.1408]
[1778086259817,57.73,81696.44,68.5,-0.00125,0.0,0.1408]
[1778086262378,57.73,81696.87,68.5,-0.00125,0.0,0.1407]
[1778086263770,57.73,81699.03,68.5,-0.00125,0.0,0.14024]
[1778086265600,57.73,81699.83,68.5,-0.00125,0.0,0.14007]
[1778086266090,57.73,81699.83,68.5,-0.00125,0.0,0.14007]
[1778086273621,57.73,81704.73,68.5,-0.00124,0.0,0.13902]
[1778086273997,57.73,81704.73,68.5,-0.00124,0.0,0.13902]
[1778086277112,57.73,81724.49,68.5,-0.0012,0.0,0.13487]
[1778086278412,57.73,81731.27,68.5,-0.00118,0.0,0.13348]
[1778086278749,57.73,81731.27,68.5,-0.00118,0.0,0.13348]
[1778086278871,57.73,81731.27,68.5,-0.00118,0.0,0.13348]
[1778086280220,57.73,81730.57,68.5,-0.00118,0.0,0.13362]
[1778086280786,57.73,81735.91,68.5,-0.00117,0.0,0.13253]
[1778086280814,57.73,81755.15,68.5,-0.00114,0.0,0.12866]
[1778086281783,57.73,81755.15,68.5,-0.00114,0.0,0.12866]
[1778086283667,57.73,81769.1,68.5,-0.00111,0.0,0.12592]
[1778086287498,57.73,81774.72,68.5,-0.0011,0.0,0.12483]
[1778086288087,57.73,81774.72,68.5,-0.0011,0.0,0.12483]
[1778086290965,57.73,81769.62,68.5,-0.00111,0.0,0.12582]
[1778086291287,57.73,81760.03,68.5,-0.00112,0.0,0.12697]
[1778086293499,57.73,81753.71,68.5,-0.00113,0.0,0.12822]
[1778086293617,57.73,81764.63,68.5,-0.00111,0.0,0.12607]
[1778086294624,57.73,81774.02,68.5,-0.00109,0.0,0.12426]
[1778086298078,57.73,81779.37,68.5,-0.00108,0.0,0.12323]
[1778086302320,57.73,81772.27,68.5,-0.0011,0.0,0.12459]
[1778086303591,57.73,81769.54,68.5,-0.0011,0.0,0.12512]
[1778086307190,57.73,81769.76,68.5,-0.0011,0.0,0.12508]
[1778086307696,57.73,81771.33,68.5,-0.0011,0.0,0.12477]
[1778086309439,57.73,81781.21,68.5,-0.00108,0.0,0.12288]
[1778086309933,57.73,81781.21,68.5,-0.00108,0.0,0.12288]
[1778086315514,57.73,81773.22,68.5,-0.0011,0.0,0.12441]
[1778086315543,57.73,81773.22,68.5,-0.0011,0.0,0.12441]
[1778086319823,57.73,81756.75,68.5,-0.00113,0.0,0.12762]
[1778086320246,57.73,81756.75,68.5,-0.00113,0.0,0.12762]
[1778086320539,57.73,81756.75,68.5,-0.00113,0.0,0.12762]
[1778086321845,57.73,81752.28,68.5,-0.00114,0.0,0.1285]
[1778086322633,57.73,81748.9,68.5,-0.00114,0.0,0.12918]
[1778086324510,57.73,81747.72,68.5,-0.00114,0.0,0.12941]
[1778086325012,57.73,81747.72,68.5,-0.00114,0.0,0.12941]
[1778086327300,57.73,81740.88,68.5,-0.00116,0.0,0.13078]
[1778086327873,57.73,81740.88,68.5,-0.00116,0.0,0.13078]
[1778086329451,57.73,81738.79,68.5,-0.00116,0.0,0.1312]
[1778086329773,57.73,81738.79,68.5,-0.00116,0.0,0.1312]
[1778086331875,57.73,81735.64,68.5,-0.00117,0.0,0.13184]
[1778086332560,57.73,81734.67,68.5,-0.00117,0.0,0.13204]
[1778086333724,57.73,81733.5,68.5,-0.00117,0.0,0.13228]
[1778086334292,57.73,81733.36,68.5,-0.00117,0.0,0.13231]
[1778086339963,57.73,81720.5,68.5,-0.0012,0.0,0.13495]
[1778086341003,57.73,81720.5,68.5,-0.0012,0.0,0.13495]
[1778086341661,57.73,81720.47,68.5,-0.0012,0.0,0.13495]
[1778086343381,57.73,81721.62,68.5,-0.0012,0.0,0.13472]
[1778086344531,57.73,81721.69,68.5,-0.0012,0.0,0.1347]
[1778086350046,57.73,81727.38,68.5,-0.00118,0.0,0.13353]
[1778086350667,57.73,81729.5,68.5,-0.00118,0.0,0.13309]
[1778086355497,57.73,81730.11,68.5,-0.00117,0.0,0.13223]
[1778086356027,57.73,81730.11,68.5,-0.00117,0.0,0.13223]
[1778086356659,57.73,81726.8,68.5,-0.00118,0.0,0.1329]
[1778086357190,57.73,81726.8,68.5,-0.00118,0.0,0.1329]
[1778086358970,57.73,81725.88,68.5,-0.00118,0.0,0.13309]
[1778086361629,57.73,81723.71,68.5,-0.00118,0.0,0.13353]
[1778086362799,57.73,81726.09,68.5,-0.00118,0.0,0.13305]
[1778086364100,57.73,81726.43,68.5,-0.00118,0.0,0.13298]
[1778086366900,57.73,81727.65,68.5,-0.00118,0.0,0.13273]
[1778086367566,57.73,81727.61,68.5,-0.00118,0.0,0.13274]
[1778086368788,57.73,81728.74,68.5,-0.00117,0.0,0.1325]
[1778086369304,57.73,81728.8,68.5,-0.00117,0.0,0.13249]
[1778086374731,57.73,81725.86,68.5,-0.00118,0.0,0.13309]
[1778086375364,57.73,81725.86,68.5,-0.00118,0.0,0.13309]
[1778086378651,57.73,81724.21,68.5,-0.00118,0.0,0.13343]
[1778086379054,57.73,81724.21,68.5,-0.00118,0.0,0.13343]
[1778086382404,57.73,81729.22,68.5,-0.00117,0.0,0.13241]
[1778086382476,57.73,81729.22,68.5,-0.00117,0.0,0.13241]
[1778086382548,57.73,81729.22,68.5,-0.00117,0.0,0.13241]
[1778086383266,57.73,81750.27,68.5,-0.00113,0.0,0.12818]
[1778086383388,57.73,81750.27,68.5,-0.00113,0.0,0.12818]
[1778086383473,57.73,81750.27,68.5,-0.00113,0.0,0.12818]
[1778086384102,57.73,81750.27,68.5,-0.00113,0.0,0.12818]
[1778086391322,57.73,81746.67,68.5,-0.00114,0.0,0.12889]
[1778086393138,57.73,81746.67,68.5,-0.00114,0.0,0.12889]
[1778086393767,57.73,81746.87,68.5,-0.00114,0.0,0.12885]
[1778086395123,57.73,81745.72,68.5,-0.00114,0.0,0.12908]
[1778086395787,57.73,81744.52,68.5,-0.00114,0.0,0.12932]
[1778086396069,57.73,81744.52,68.5,-0.00114,0.0,0.12932]
[1778086396390,57.73,81743.82,68.5,-0.00115,0.0,0.12946]
[1778086399278,57.73,81738.25,68.5,-0.00116,0.0,0.13058]
[1778086399512,57.73,81739.22,68.5,-0.00115,0.0,0.13038]
[1778086399613,57.73,81739.22,68.5,-0.00115,0.0,0.13038]
[1778086399811,57.73,81739.22,68.5,-0.00115,0.0,0.13038]
[1778086403405,57.73,81736.21,68.5,-0.00116,0.0,0.13099]
[1778086404637,57.73,81736.18,68.5,-0.00116,0.0,0.13099]
[1778086404959,57.73,81736.18,68.5,-0.00116,0.0,0.13099]
[1778086405692,57.73,81736.26,68.5,-0.00116,0.0,0.13098]
[1778086406221,57.73,81736.26,68.5,-0.00116,0.0,0.13098]
[1778086406827,57.73,81736.57,68.5,-0.00116,0.0,0.13092]
[1778086408626,57.73,81738.65,68.5,-0.00116,0.0,0.1305]
[1778086409142,57.73,81738.65,68.5,-0.00116,0.0,0.1305]
[1778086410598,57.73,81738.6,68.5,-0.00116,0.0,0.13051]
[1778086410658,57.73,81738.6,68.5,-0.00116,0.0,0.13051]
[1778086414640,57.73,81728.17,68.5,-0.00117,0.0,0.13188]
[1778086415403,57.73,81727.91,68.5,-0.00117,0.0,0.13193]
[1778086416181,57.73,81727.91,68.5,-0.00117,0.0,0.13193]
[1778086416480,57.73,81725.6,68.5,-0.00117,0.0,0.1324]
[1778086417649,57.73,81722.59,68.5,-0.00118,0.0,0.13302]
[1778086418150,57.73,81722.59,68.5,-0.00118,0.0,0.13302]
[1778086423672,57.73,81723.6,68.5,-0.00118,0.0,0.13281]
[1778086424144,57.73,81723.6,68.5,-0.00118,0.0,0.13281]
[1778086425756,57.73,81722.92,68.5,-0.00118,0.0,0.13295]
[1778086426339,57.73,81723.1,68.5,-0.00118,0.0,0.13291]
[1778086431038,57.73,81721.92,68.5,-0.00118,0.0,0.13315]
[1778086431748,57.73,81722.64,68.5,-0.00118,0.0,0.13301]
[1778086434111,57.73,81722.18,68.5,-0.00118,0.0,0.1331]
[1778086435366,57.73,81719.95,68.5,-0.00119,0.0,0.13356]
[1778086437768,57.73,81722.63,68.5,-0.00118,0.0,0.13301]
[1778086438271,57.73,81722.63,68.5,-0.00118,0.0,0.13301]
[1778086440805,57.73,81727.76,68.5,-0.00117,0.0,0.13196]
[1778086441418,57.73,81727.8,68.5,-0.00117,0.0,0.13195]
[1778086441630,57.73,81727.8,68.5,-0.00117,0.0,0.13195]
[1778086441643,57.73,81727.8,68.5,-0.00117,0.0,0.13195]
[1778086446925,57.73,81727.85,68.5,-0.00117,0.0,0.13194]
[1778086447745,57.73,81727.96,68.5,-0.00117,0.0,0.13192]
[1778086448914,57.73,81727.93,68.5,-0.00117,0.0,0.13193]
[1778086449640,57.73,81727.89,68.5,-0.00117,0.0,0.13194]
[1778086453655,57.73,81728.21,68.5,-0.00117,0.0,0.13187]
[1778086454130,57.73,81728.21,68.5,-0.00117,0.0,0.13187]
[1778086456715,57.73,81728.63,68.5,-0.00117,0.0,0.13178]
[1778086458908,57.73,81731.1,68.5,-0.00116,0.0,0.13128]
[1778086462504,57.73,81728.46,68.5,-0.00117,0.0,0.13182]
[1778086463064,57.73,81728.46,68.5,-0.00117,0.0,0.13182]
[1778086466918,57.73,81720.69,68.5,-0.00118,0.0,0.13341]
[1778086467566,57.73,81720.63,68.5,-0.00118,0.0,0.13342]
[1778086468626,57.73,81719.93,68.5,-0.00119,0.0,0.13356]
[1778086468782,57.73,81719.93,68.5,-0.00119,0.0,0.13356]
[1778086470912,57.73,81717.68,68.5,-0.00119,0.0,0.13403]
[1778086471363,57.73,81717.68,68.5,-0.00119,0.0,0.13403]
[1778086472772,57.73,81711.48,68.5,-0.0012,0.0,0.13455]
[1778086473581,57.73,81706.18,68.5,-0.00121,0.0,0.13566]
[1778086476937,57.73,81705.17,68.5,-0.00121,0.0,0.13587]
[1778086478579,57.73,81702.11,68.5,-0.00122,0.0,0.13651]
[1778086481886,57.73,81699.18,68.5,-0.00122,0.0,0.13712]
[1778086486992,57.73,81680.58,68.5,-0.00126,0.0,0.14109]
[1778086487996,57.73,81680.58,68.5,-0.00126,0.0,0.14109]
[1778086493000,57.73,81670.92,68.5,-0.00128,0.0,0.14319]
[1778086493689,57.73,81670.45,68.5,-0.00128,0.0,0.1433]
[1778086494223,57.73,81670.45,68.5,-0.00128,0.0,0.1433]
[1778086494797,57.73,81670.41,68.5,-0.00128,0.0,0.1433]
[1778086500084,57.73,81670.31,68.5,-0.00128,0.0,0.14333]
[1778086501461,57.73,81667.01,68.5,-0.00129,0.0,0.14405]
[1778086501490,57.73,81667.01,68.5,-0.00129,0.0,0.14405]
[1778086502079,57.73,81667.01,68.5,-0.00129,0.0,0.14405]
[1778086502636,57.73,81662.69,68.5,-0.0013,0.0,0.145]
[1778086504405,57.73,81658.47,68.5,-0.00131,0.0,0.14594]
[1778086505094,57.73,81660.92,68.5,-0.0013,0.0,0.1454]
[1778086508746,57.73,81657.27,68.5,-0.00131,0.0,0.14621]
[1778086509058,57.73,81657.27,68.5,-0.00131,0.0,0.14621]
[1778086510161,57.73,81655.53,68.5,-0.00131,0.0,0.1466]
[1778086511895,57.73,81648.32,68.5,-0.00133,0.0,0.14822]
[1778086517211,57.73,81644.54,68.5,-0.00134,0.0,0.14907]
[1778086520431,57.73,81644.1,68.5,-0.00134,0.0,0.14917]
[1778086521063,57.73,81644.1,68.5,-0.00134,0.0,0.14917]
[1778086521759,57.73,81644.45,68.5,-0.00134,0.0,0.14909]
[1778086522228,57.73,81644.45,68.5,-0.00134,0.0,0.14909]
[1778086522879,57.73,81645.36,68.5,-0.00134,0.0,0.14889]
[1778086523122,57.73,81645.36,68.5,-0.00134,0.0,0.14889]
[1778086523453,57.73,81651.11,68.5,-0.00132,0.0,0.14759]
[1778086524122,57.73,81651.11,68.5,-0.00132,0.0,0.14759]
[1778086524260,57.73,81661.91,68.5,-0.0013,0.0,0.14518]
[1778086525356,57.73,81661.91,68.5,-0.0013,0.0,0.14518]
[1778086525941,57.73,81664.98,68.5,-0.00129,0.0,0.1445]
[1778086528117,57.73,81659.95,68.5,-0.00131,0.0,0.14561]
[1778086528765,57.73,81656.44,68.5,-0.00131,0.0,0.14639]
[1778086535337,57.73,81654.19,68.5,-0.00131,0.0,0.14609]
[1778086535976,57.73,81654.19,68.5,-0.00131,0.0,0.14609]
[1778086536948,57.73,81656.98,68.5,-0.0013,0.0,0.14547]
[1778086542386,57.73,81658.84,68.5,-0.0013,0.0,0.14506]
[1778086545295,57.73,81658.35,68.5,-0.0013,0.0,0.14516]
[1778086545855,57.73,81659.71,68.5,-0.0013,0.0,0.14486]
[1778086547592,57.73,81659.19,68.5,-0.0013,0.0,0.14498]
[1778086548064,57.73,81659.19,68.5,-0.0013,0.0,0.14498]
[1778086551025,57.73,81660.9,68.5,-0.0013,0.0,0.1446]
[1778086551155,57.73,81660.9,68.5,-0.0013,0.0,0.1446]
[1778086555477,57.73,81680.17,68.5,-0.00125,0.0,0.1404]
[1778086557765,57.73,81680.95,68.5,-0.00125,0.0,0.14023]
[1778086558682,57.73,81678.35,68.5,-0.00126,0.0,0.14079]
[1778086563296,57.73,81679.82,68.5,-0.00126,0.0,0.14047]
[1778086563789,57.73,81682.2,68.5,-0.00125,0.0,0.13996]
[1778086564930,57.73,81680.11,68.5,-0.00125,0.0,0.14041]
[1778086565559,57.73,81678.32,68.5,-0.00126,0.0,0.1408]
[1778086567201,57.73,81677.04,68.5,-0.00126,0.0,0.14107]
[1778086568377,57.73,81679.93,68.5,-0.00126,0.0,0.14045]
[1778086570221,57.73,81690.93,68.5,-0.00123,0.0,0.1381]
[1778086571793,57.73,81695.83,68.5,-0.00122,0.0,0.13706]
[1778086578277,57.73,81695.59,68.5,-0.00122,0.0,0.13711]
[1778086578895,57.73,81696.18,68.5,-0.00122,0.0,0.13699]
[1778086580061,57.73,81697.8,68.5,-0.00122,0.0,0.13665]
[1778086580760,57.73,81698.9,68.5,-0.00122,0.0,0.13642]
[1778086581313,57.73,81698.9,68.5,-0.00122,0.0,0.13642]
[1778086581978,57.73,81698.7,68.5,-0.00122,0.0,0.13646]
[1778086583107,57.73,81694.97,68.5,-0.00122,0.0,0.13724]
[1778086583773,57.73,81695.38,68.5,-0.00122,0.0,0.13716]
[1778086589047,57.73,81695.43,68.5,-0.00122,0.0,0.13715]
[1778086589644,57.73,81695.43,68.5,-0.00122,0.0,0.13715]
[1778086594754,57.73,81688.86,68.5,-0.00123,0.0,0.13777]
[1778086598343,57.73,81690.79,68.5,-0.00123,0.0,0.13736]
[1778086601909,57.73,81693.27,68.5,-0.00122,0.0,0.13684]
[1778086602541,57.73,81693.27,68.5,-0.00122,0.0,0.13684]
[1778086603830,57.73,81693.27,68.5,-0.00122,0.0,0.13684]
[1778086605010,57.73,81693.27,68.5,-0.00122,0.0,0.13684]
[1778086605754,57.73,81693.27,68.5,-0.00122,0.0,0.13684]
[1778086607845,57.73,81706.97,68.5,-0.00119,0.0,0.13398]
[1778086610222,57.73,81707.6,68.5,-0.00119,0.0,0.13385]
[1778086610930,57.73,81706.47,68.5,-0.00119,0.0,0.13408]
[1778086616909,57.73,81706.03,68.5,-0.00119,0.0,0.13417]
[1778086621944,57.73,81712.33,68.5,-0.00118,0.0,0.13288]
[1778086622660,57.73,81712.33,68.5,-0.00118,0.0,0.13288]
[1778086622818,57.73,81712.33,68.5,-0.00118,0.0,0.13288]
[1778086623958,57.73,81698.11,68.5,-0.00121,0.0,0.13582]
[1778086625003,57.73,81698.11,68.5,-0.00121,0.0,0.13582]
[1778086625759,57.73,81698.08,68.5,-0.00121,0.0,0.13583]
[1778086631007,57.73,81685.18,68.5,-0.00124,0.0,0.13855]
[1778086636043,57.73,81688.41,68.5,-0.00123,0.0,0.13786]
[1778086638749,57.73,81688.36,68.5,-0.00123,0.0,0.13787]
[1778086644099,57.73,81698.03,68.5,-0.00121,0.0,0.13584]
[1778086645728,57.73,81702.09,68.5,-0.0012,0.0,0.13499]
[1778086646825,57.73,81708.86,68.5,-0.00119,0.0,0.13359]
[1778086647604,57.73,81711.63,68.5,-0.00118,0.0,0.13302]
[1778086649349,57.73,81711.81,68.5,-0.00118,0.0,0.13298]
[1778086649981,57.73,81711.38,68.5,-0.00118,0.0,0.13307]
[1778086650823,57.73,81713.41,68.5,-0.00118,0.0,0.13266]
[1778086651437,57.73,81713.41,68.5,-0.00118,0.0,0.13266]
[1778086655035,57.73,81713.15,68.5,-0.00117,0.0,0.13196]
[1778086655634,57.73,81713.15,68.5,-0.00117,0.0,0.13196]
[1778086656785,57.73,81712.99,68.5,-0.00117,0.0,0.132]
[1778086657468,57.73,81712.99,68.5,-0.00117,0.0,0.132]
[1778086659957,57.73,81709.02,68.5,-0.00118,0.0,0.13281]
[1778086660211,57.73,81698.15,68.5,-0.0012,0.0,0.13505]
[1778086661722,57.73,81692.19,68.5,-0.00122,0.0,0.1363]
[1778086663793,57.73,81693.14,68.5,-0.00121,0.0,0.1361]
[1778086664395,57.73,81693.14,68.5,-0.00121,0.0,0.1361]
[1778086665615,57.73,81690.84,68.5,-0.00122,0.0,0.13658]
[1778086666007,57.73,81690.84,68.5,-0.00122,0.0,0.13658]
[1778086667185,57.73,81690.81,68.5,-0.00122,0.0,0.13659]
[1778086668206,57.73,81683.97,68.5,-0.00123,0.0,0.13803]
[1778086668270,57.73,81658.29,68.5,-0.00129,0.0,0.14358]
[1778086669142,57.73,81658.29,68.5,-0.00129,0.0,0.14358]
[1778086669190,57.73,81658.29,68.5,-0.00129,0.0,0.14358]
[1778086671774,57.73,81652.9,68.5,-0.0013,0.0,0.14477]
[1778086671808,57.73,81652.9,68.5,-0.0013,0.0,0.14477]
[1778086675294,57.73,81642.3,68.5,-0.00132,0.0,0.14713]
[1778086676157,57.73,81643.66,68.5,-0.00132,0.0,0.14683]
[1778086677024,57.73,81637.16,68.5,-0.00133,0.0,0.14829]
[1778086681419,57.73,81626.41,68.5,-0.00136,0.0,0.15074]
[1778086683662,57.73,81617.16,68.5,-0.00138,0.0,0.15288]
[1778086684066,57.73,81617.16,68.5,-0.00138,0.0,0.15288]
[1778086685298,57.73,81619.04,68.5,-0.00138,0.0,0.15244]
[1778086685780,57.73,81619.79,68.5,-0.00137,0.0,0.15227]
[1778086685821,57.73,81619.79,68.5,-0.00137,0.0,0.15227]
[1778086686456,57.73,81619.79,68.5,-0.00137,0.0,0.15227]
[1778086689611,57.73,81629.19,68.5,-0.00135,0.0,0.15011]
[1778086690042,57.73,81622.73,68.5,-0.00137,0.0,0.15159]
[1778086693549,57.73,81622.31,68.5,-0.00137,0.0,0.15169]
[1778086693566,57.73,81622.31,68.5,-0.00137,0.0,0.15169]
[1778086694464,57.73,81597.45,68.5,-0.00143,0.0,0.15753]
[1778086694781,57.73,81597.45,68.5,-0.00143,0.0,0.15753]
[1778086695395,57.73,81597.45,68.5,-0.00143,0.0,0.15753]
[1778086696808,57.73,81598.53,68.5,-0.00142,0.0,0.15727]
[1778086697097,57.73,81598.53,68.5,-0.00142,0.0,0.15727]
[1778086697998,57.73,81588.52,68.5,-0.00145,0.0,0.15967]
[1778086698609,57.73,81588.52,68.5,-0.00145,0.0,0.15967]
[1778086700549,57.73,81585.62,68.5,-0.00145,0.0,0.16037]
[1778086701255,57.73,81587.73,68.5,-0.00145,0.0,0.15986]
[1778086701835,57.73,81589.78,68.5,-0.00144,0.0,0.15937]
[1778086702432,57.73,81589.78,68.5,-0.00144,0.0,0.15937]
[1778086703633,57.73,81591.53,68.5,-0.00144,0.0,0.15895]
[1778086704117,57.73,81589.73,68.5,-0.00144,0.0,0.15938]
[1778086704707,57.73,81580.87,68.5,-0.00147,0.0,0.16153]
[1778086704833,57.73,81580.87,68.5,-0.00147,0.0,0.16153]
[1778086704898,57.73,81580.87,68.5,-0.00147,0.0,0.16153]
[1778086705598,57.73,81580.87,68.5,-0.00147,0.0,0.16153]
[1778086706543,57.73,81569.31,68.5,-0.00149,0.0,0.16438]
[1778086706695,57.73,81569.31,68.5,-0.00149,0.0,0.16438]
[1778086707190,57.73,81569.31,68.5,-0.00149,0.0,0.16438]
[1778086709315,57.73,81573.84,68.5,-0.00148,0.0,0.16326]
[1778086709342,57.73,81573.84,68.5,-0.00148,0.0,0.16326]
[1778086711327,57.73,81585.06,68.5,-0.00146,0.0,0.16051]
[1778086711945,57.73,81587.73,68.5,-0.00144,0.0,0.159]
[1778086716111,57.73,81598.23,68.5,-0.00142,0.0,0.15648]
[1778086716726,57.73,81598.14,68.5,-0.00142,0.0,0.1565]
[1778086717352,57.73,81598.14,68.5,-0.00142,0.0,0.1565]
[1778086718703,57.73,81598.47,68.5,-0.00142,0.0,0.15643]
[1778086723638,57.73,81599.35,68.5,-0.00141,0.0,0.15622]
[1778086724163,57.73,81603.23,68.5,-0.0014,0.0,0.1553]
[1778086728336,57.73,81604.75,68.5,-0.0014,0.0,0.15494]
[1778086728471,57.73,81604.75,68.5,-0.0014,0.0,0.15494]
[1778086728898,57.73,81604.39,68.5,-0.0014,0.0,0.15503]
[1778086728999,57.73,81604.39,68.5,-0.0014,0.0,0.15503]
[1778086732589,57.73,81608.59,68.5,-0.00139,0.0,0.15404]
[1778086732662,57.73,81608.59,68.5,-0.00139,0.0,0.15404]
[1778086733036,57.73,81608.08,68.5,-0.00139,0.0,0.15416]
[1778086733241,57.73,81608.08,68.5,-0.00139,0.0,0.15416]
[1778086733733,57.73,81617.25,68.5,-0.00137,0.0,0.15202]
[1778086738666,57.73,81623.24,68.5,-0.00136,0.0,0.15064]
[1778086738680,57.73,81623.24,68.5,-0.00136,0.0,0.15064]
[1778086740782,57.73,81634.96,68.5,-0.00133,0.0,0.14797]
[1778086744693,57.73,81640.53,68.5,-0.00132,0.0,0.14672]
[1778086744994,57.73,81640.87,68.5,-0.00132,0.0,0.14664]
[1778086747864,57.73,81632.59,68.5,-0.00134,0.0,0.14851]
[1778086748144,57.73,81632.59,68.5,-0.00134,0.0,0.14851]
[1778086749813,57.73,81631.99,68.5,-0.00134,0.0,0.14864]
[1778086752124,57.73,81633.98,68.5,-0.00133,0.0,0.14819]
[1778086755632,57.73,81633.27,68.5,-0.00134,0.0,0.14835]
[1778086756835,57.73,81629.22,68.5,-0.00134,0.0,0.14927]
[1778086758969,57.73,81630.7,68.5,-0.00134,0.0,0.14894]
[1778086759835,57.73,81629.74,68.5,-0.00134,0.0,0.14916]
[1778086762888,57.73,81618.42,68.5,-0.00137,0.0,0.15175]
[1778086763651,57.73,81618.42,68.5,-0.00137,0.0,0.15175]
[1778086765466,57.73,81620.47,68.5,-0.00136,0.0,0.15128]
[1778086765947,57.73,81618.19,68.5,-0.00137,0.0,0.15181]
[1778086771467,57.73,81604.02,68.5,-0.0014,0.0,0.15511]
[1778086771988,57.73,81599.21,68.5,-0.00141,0.0,0.1554]
[1778086774236,57.73,81598.73,68.5,-0.00141,0.0,0.15551]
[1778086774909,57.73,81600.65,68.5,-0.0014,0.0,0.15506]
[1778086780064,57.73,81600.51,68.5,-0.0014,0.0,0.15509]
[1778086783085,57.73,81610.8,68.5,-0.00138,0.0,0.15268]
[1778086783781,57.73,81610.8,68.5,-0.00138,0.0,0.15268]
[1778086784391,57.73,81610.8,68.5,-0.00138,0.0,0.15268]
[1778086785683,57.73,81612.88,68.5,-0.00137,0.0,0.1522]
[1778086786238,57.73,81613.45,68.5,-0.00137,0.0,0.15207]
[1778086788570,57.73,81612.35,68.5,-0.00138,0.0,0.15232]
[1778086789176,57.73,81613.15,68.5,-0.00137,0.0,0.15214]
[1778086790188,57.73,81613.36,68.5,-0.00137,0.0,0.15209]
[1778086790825,57.73,81611.34,68.5,-0.00138,0.0,0.15256]
[1778086791315,57.73,81611.34,68.5,-0.00138,0.0,0.15256]
[1778086791859,57.73,81607.87,68.5,-0.00139,0.0,0.15336]
[1778086795169,57.73,81621.6,68.5,-0.00135,0.0,0.15019]
[1778086800204,57.73,81622.11,68.5,-0.00135,0.0,0.15007]
[1778086802218,57.73,81611.17,68.5,-0.00138,0.0,0.1526]
[1778086807257,57.73,81615.59,68.5,-0.00137,0.0,0.15157]
[1778086808027,57.73,81615.59,68.5,-0.00137,0.0,0.15157]
[1778086808690,57.73,81615.59,68.5,-0.00137,0.0,0.15157]
[1778086811733,57.73,81614.96,68.5,-0.00137,0.0,0.15172]
[1778086812373,57.73,81615.68,68.5,-0.00137,0.0,0.15155]
[1778086813540,57.73,81616.29,68.5,-0.00137,0.0,0.15141]
[1778086814790,57.73,81617.95,68.5,-0.00136,0.0,0.15103]
[1778086814798,57.73,81616.85,68.5,-0.00137,0.0,0.15128]
[1778086815284,57.73,81616.85,68.5,-0.00137,0.0,0.15128]
[1778086815907,57.73,81618.03,68.5,-0.00136,0.0,0.15101]
[1778086816758,57.73,81618.03,68.5,-0.00136,0.0,0.15101]
[1778086817528,57.73,81617.12,68.5,-0.00137,0.0,0.15122]
[1778086818138,57.73,81615.79,68.5,-0.00137,0.0,0.15153]
[1778086820349,57.73,81605.68,68.5,-0.00139,0.0,0.15388]
[1778086825385,57.73,81601.78,68.5,-0.0014,0.0,0.15479]
[1778086826832,57.73,81601.76,68.5,-0.0014,0.0,0.1548]
[1778086826897,57.73,81601.76,68.5,-0.0014,0.0,0.1548]
[1778086827974,57.73,81608.57,68.5,-0.00138,0.0,0.1532]
[1778086828626,57.73,81608.57,68.5,-0.00138,0.0,0.1532]
[1778086829297,57.73,81610.77,68.5,-0.00138,0.0,0.15269]
[1778086830765,57.73,81607.21,68.5,-0.00139,0.0,0.15352]
[1778086833754,57.73,81605.12,68.5,-0.00139,0.0,0.15317]
[1778086834322,57.73,81605.01,68.5,-0.00139,0.0,0.15319]
[1778086837979,57.73,81603.43,68.5,-0.00139,0.0,0.15356]
[1778086838698,57.73,81603.43,68.5,-0.00139,0.0,0.15356]
[1778086843511,57.73,81582.1,68.5,-0.00144,0.0,0.15862]
[1778086845525,57.73,81568.01,68.5,-0.00147,0.0,0.16205]
[1778086849976,57.73,81569.31,68.5,-0.00147,0.0,0.16173]
[1778086850627,57.73,81569.31,68.5,-0.00147,0.0,0.16173]
[1778086851118,57.73,81568.98,68.5,-0.00147,0.0,0.16181]
[1778086851835,57.73,81568.98,68.5,-0.00147,0.0,0.16181]
[1778086854822,57.73,81571.32,68.5,-0.00147,0.0,0.16124]
[1778086855419,57.73,81567.78,68.5,-0.00147,0.0,0.1621]
[1778086857269,57.73,81564.74,68.5,-0.00148,0.0,0.16285]
[1778086857724,57.73,81564.74,68.5,-0.00148,0.0,0.16285]
[1778086858617,57.73,81553.94,68.5,-0.00151,0.0,0.16553]
[1778086858961,57.73,81553.94,68.5,-0.00151,0.0,0.16553]
[1778086859789,57.73,81553.94,68.5,-0.00151,0.0,0.16553]
[1778086868692,57.73,81563.02,68.5,-0.00149,0.0,0.16327]
[1778086873221,57.73,81568.67,68.5,-0.00147,0.0,0.16188]
[1778086874621,57.73,81566.53,68.5,-0.00148,0.0,0.16241]
[1778086875107,57.73,81568.01,68.5,-0.00147,0.0,0.16205]
[1778086876485,57.73,81568.2,68.5,-0.00147,0.0,0.162]
[1778086878184,57.73,81556.62,68.5,-0.0015,0.0,0.16486]
[1778086878816,57.73,81556.62,68.5,-0.0015,0.0,0.16486]
[1778086883139,57.73,81555.98,68.5,-0.0015,0.0,0.16502]
[1778086883366,57.73,81555.98,68.5,-0.0015,0.0,0.16502]
[1778086886266,57.73,81555.4,68.5,-0.00151,0.0,0.16517]
[1778086888283,57.73,81557.1,68.5,-0.0015,0.0,0.16474]
[1778086888791,57.73,81557.1,68.5,-0.0015,0.0,0.16474]
[1778086889363,57.73,81559.06,68.5,-0.0015,0.0,0.16425]
[1778086894874,57.73,81553.77,68.5,-0.0015,0.0,0.16468]
[1778086897720,57.73,81553.33,68.5,-0.0015,0.0,0.16479]
[1778086898272,57.73,81553.18,68.5,-0.0015,0.0,0.16483]
[1778086900035,57.73,81553.26,68.5,-0.0015,0.0,0.16481]
[1778086900461,57.73,81553.26,68.5,-0.0015,0.0,0.16481]
[1778086902420,57.73,81546.45,68.5,-0.00152,0.0,0.16651]
[1778086903004,57.73,81544.27,68.5,-0.00153,0.0,0.16706]
[1778086904023,57.73,81544.37,68.5,-0.00153,0.0,0.16704]
[1778086904826,57.73,81544.37,68.5,-0.00153,0.0,0.16704]
[1778086909695,57.73,81539.13,68.5,-0.00154,0.0,0.16836]
[1778086910221,57.73,81538.38,68.5,-0.00154,0.0,0.16855]
[1778086916023,57.73,81546.93,68.5,-0.00152,0.0,0.16639]
[1778086921056,57.73,81545.37,68.5,-0.00152,0.0,0.16678]
[1778086922967,57.73,81542.8,68.5,-0.00153,0.0,0.16743]
[1778086923594,57.73,81542.8,68.5,-0.00153,0.0,0.16743]
[1778086925248,57.73,81543.61,68.5,-0.00153,0.0,0.16723]
[1778086925962,57.73,81542.79,68.5,-0.00153,0.0,0.16743]
[1778086926619,57.73,81542.79,68.5,-0.00153,0.0,0.16743]
[1778086927206,57.73,81541.01,68.5,-0.00153,0.0,0.16788]
[1778086928433,57.73,81538.53,68.5,-0.00154,0.0,0.16851]
[1778086929091,57.73,81539.52,68.5,-0.00154,0.0,0.16826]
[1778086929666,57.73,81539.52,68.5,-0.00154,0.0,0.16826]
[1778086930163,57.73,81543.01,68.5,-0.00153,0.0,0.16738]
[1778086931005,57.73,81544.14,68.5,-0.00153,0.0,0.16709]
[1778086932742,57.73,81549.88,68.5,-0.00151,0.0,0.16565]
[1778086934661,57.73,81549.6,68.5,-0.00151,0.0,0.16572]
[1778086935189,57.73,81549.57,68.5,-0.00151,0.0,0.16573]
[1778086939237,57.73,81547.51,68.5,-0.00152,0.0,0.16625]
[1778086939827,57.73,81547.51,68.5,-0.00152,0.0,0.16625]
[1778086944768,57.73,81546.52,68.5,-0.00152,0.0,0.16649]
[1778086944869,57.73,81546.52,68.5,-0.00152,0.0,0.16649]
[1778086944927,57.73,81546.52,68.5,-0.00152,0.0,0.16649]
[1778086946653,57.73,81556.25,68.5,-0.0015,0.0,0.16406]
[1778086947808,57.73,81563.26,68.5,-0.00148,0.0,0.16233]
[1778086948166,57.73,81562.33,68.5,-0.00148,0.0,0.16256]
[1778086949644,57.73,81568.48,68.5,-0.00147,0.0,0.16105]
[1778086950541,57.73,81575.23,68.5,-0.00145,0.0,0.15941]
[1778086952602,57.73,81577.58,68.5,-0.00144,0.0,0.15798]
[1778086952645,57.73,81577.58,68.5,-0.00144,0.0,0.15798]
[1778086952775,57.73,81577.58,68.5,-0.00144,0.0,0.15798]
[1778086952809,57.73,81577.58,68.5,-0.00144,0.0,0.15798]
[1778086955483,57.73,81589.08,68.5,-0.00141,0.0,0.15524]
[1778086955976,57.73,81589.22,68.5,-0.00141,0.0,0.1552]
[1778086957084,57.73,81588.85,68.5,-0.00141,0.0,0.15529]
[1778086957795,57.73,81588.85,68.5,-0.00141,0.0,0.15529]
[1778086958965,57.73,81589.62,68.5,-0.00141,0.0,0.15511]
[1778086959014,57.73,81589.62,68.5,-0.00141,0.0,0.15511]
[1778086959993,57.73,81589.87,68.5,-0.00141,0.0,0.15505]
[1778086961772,57.73,81593.87,68.5,-0.0014,0.0,0.15411]
[1778086967379,57.73,81592.93,68.5,-0.0014,0.0,0.15433]
[1778086968120,57.73,81592.93,68.5,-0.0014,0.0,0.15433]
[1778086968865,57.73,81592.93,68.5,-0.0014,0.0,0.15433]
[1778086972368,57.73,81592.24,68.5,-0.0014,0.0,0.15449]
[1778086972881,57.73,81592.24,68.5,-0.0014,0.0,0.15449]
[1778086975075,57.73,81591.3,68.5,-0.0014,0.0,0.15471]
[1778086975620,57.73,81591.3,68.5,-0.0014,0.0,0.15471]
[1778086980432,57.73,81588.8,68.5,-0.00141,0.0,0.1553]
[1778086980441,57.73,81588.8,68.5,-0.00141,0.0,0.1553]
[1778086981342,57.73,81591.14,68.5,-0.0014,0.0,0.15475]
[1778086981791,57.73,81591.14,68.5,-0.0014,0.0,0.15475]
[1778086985415,57.73,81594.0,68.5,-0.0014,0.0,0.15408]
[1778086986021,57.73,81594.12,68.5,-0.0014,0.0,0.15405]
[1778086989900,57.73,81594.07,68.5,-0.0014,0.0,0.15406]
[1778086991681,57.73,81591.9,68.5,-0.0014,0.0,0.15457]
[1778086991994,57.73,81591.06,68.5,-0.0014,0.0,0.15477]
[1778086992688,57.73,81591.06,68.5,-0.0014,0.0,0.15477]
[1778086996780,57.73,81587.13,68.5,-0.00141,0.0,0.1557]
[1778086997425,57.73,81587.17,68.5,-0.00141,0.0,0.15569]
[1778087001627,57.73,81582.29,68.5,-0.00142,0.0,0.15685]
[1778087002749,57.73,81581.45,68.5,-0.00143,0.0,0.15705]
[1778087004951,57.73,81582.19,68.5,-0.00142,0.0,0.15687]
[1778087005505,57.73,81580.96,68.5,-0.00143,0.0,0.15717]
[1778087010684,57.73,81584.68,68.5,-0.00142,0.0,0.15628]
[1778087013055,57.73,81584.15,68.5,-0.00141,0.0,0.15555]
[1778087013112,57.73,81584.15,68.5,-0.00141,0.0,0.15555]
[1778087013960,57.73,81584.15,68.5,-0.00141,0.0,0.15555]
[1778087013705,57.73,81595.84,68.5,-0.00138,0.0,0.1528]
[1778087014441,57.73,81595.84,68.5,-0.00138,0.0,0.1528]
[1778087014519,57.73,81595.84,68.5,-0.00138,0.0,0.1528]
[1778087014967,57.73,81595.84,68.5,-0.00138,0.0,0.1528]
[1778087014712,57.73,81607.14,68.5,-0.00136,0.0,0.15019]
[1778087016473,57.73,81610.37,68.5,-0.00135,0.0,0.14945]
[1778087017110,57.73,81613.73,68.5,-0.00134,0.0,0.14868]
[1778087022053,57.73,81613.97,68.5,-0.00134,0.0,0.14863]
[1778087022668,57.73,81613.97,68.5,-0.00134,0.0,0.14863]
[1778087023216,57.73,81615.34,68.5,-0.00134,0.0,0.14832]
[1778087023825,57.73,81615.34,68.5,-0.00134,0.0,0.14832]
[1778087026910,57.73,81614.99,68.5,-0.00134,0.0,0.1484]
[1778087027531,57.73,81612.9,68.5,-0.00135,0.0,0.14887]
[1778087031750,57.73,81612.79,68.5,-0.00135,0.0,0.1489]
[1778087032269,57.73,81614.26,68.5,-0.00134,0.0,0.14856]
[1778087037163,57.73,81617.16,68.5,-0.00134,0.0,0.1479]
[1778087038328,57.73,81617.26,68.5,-0.00134,0.0,0.14788]
[1778087038870,57.73,81617.26,68.5,-0.00134,0.0,0.14788]
[1778087039554,57.73,81617.23,68.5,-0.00134,0.0,0.14789]
[1778087041882,57.73,81611.42,68.5,-0.00135,0.0,0.14921]
[1778087042463,57.73,81611.14,68.5,-0.00135,0.0,0.14927]
[1778087044246,57.73,81605.9,68.5,-0.00136,0.0,0.15047]
[1778087044880,57.73,81605.9,68.5,-0.00136,0.0,0.15047]
[1778087046371,57.73,81602.52,68.5,-0.00137,0.0,0.15125]
[1778087046752,57.73,81602.52,68.5,-0.00137,0.0,0.15125]
[1778087047943,57.73,81616.58,68.5,-0.00134,0.0,0.14803]
[1778087052031,57.73,81615.72,68.5,-0.00134,0.0,0.14823]
[1778087052786,57.73,81610.67,68.5,-0.00135,0.0,0.14938]
[1778087054472,57.73,81614.59,68.5,-0.00134,0.0,0.14849]
[1778087055040,57.73,81614.59,68.5,-0.00134,0.0,0.14849]
[1778087060734,57.73,81624.32,68.5,-0.00132,0.0,0.14629]
[1778087061302,57.73,81625.23,68.5,-0.00132,0.0,0.14609]
[1778087062076,57.73,81623.53,68.5,-0.00132,0.0,0.14647]
[1778087063155,57.73,81620.59,68.5,-0.00133,0.0,0.14713]
[1778087073026,57.73,81621.14,68.5,-0.00133,0.0,0.147]
[1778087073077,57.73,81621.14,68.5,-0.00133,0.0,0.147]
[1778087076153,57.73,81635.42,68.5,-0.00129,0.0,0.14302]
[1778087077520,57.73,81635.42,68.5,-0.00129,0.0,0.14302]
[1778087077872,57.73,81635.42,68.5,-0.00129,0.0,0.14302]
[1778087079266,57.73,81644.2,68.5,-0.00127,0.0,0.1411]
[1778087079792,57.73,81644.2,68.5,-0.00127,0.0,0.1411]
[1778087085216,57.73,81645.92,68.5,-0.00127,0.0,0.14072]
[1778087088329,57.73,81645.92,68.5,-0.00127,0.0,0.14072]
[1778087088843,57.73,81645.92,68.5,-0.00127,0.0,0.14072]
[1778087090251,57.73,81630.93,68.5,-0.0013,0.0,0.14401]
[1778087094878,57.73,81630.46,68.5,-0.0013,0.0,0.14411]
[1778087094950,57.73,81630.46,68.5,-0.0013,0.0,0.14411]
[1778087096166,57.73,81628.06,68.5,-0.0013,0.0,0.14464]
[1778087096732,57.73,81628.06,68.5,-0.0013,0.0,0.14464]
[1778087100664,57.73,81626.77,68.5,-0.00131,0.0,0.14493]
[1778087101171,57.73,81627.25,68.5,-0.00131,0.0,0.14482]
[1778087102375,57.73,81626.73,68.5,-0.00131,0.0,0.14494]
[1778087102399,57.73,81626.73,68.5,-0.00131,0.0,0.14494]
[1778087102411,57.73,81626.73,68.5,-0.00131,0.0,0.14494]
[1778087102433,57.73,81626.73,68.5,-0.00131,0.0,0.14494]
[1778087103008,57.73,81626.73,68.5,-0.00131,0.0,0.14494]
[1778087103402,57.73,81629.24,68.5,-0.0013,0.0,0.14438]
[1778087105758,57.73,81638.96,68.5,-0.00128,0.0,0.14224]
[1778087106082,57.73,81638.96,68.5,-0.00128,0.0,0.14224]
[1778087109734,57.73,81649.0,68.5,-0.00126,0.0,0.14006]
[1778087110107,57.73,81649.0,68.5,-0.00126,0.0,0.14006]
[1778087111839,57.73,81645.97,68.5,-0.00127,0.0,0.14071]
[1778087112467,57.73,81644.29,68.5,-0.00127,0.0,0.14108]
[1778087113032,57.73,81644.29,68.5,-0.00127,0.0,0.14108]
[1778087113702,57.73,81644.69,68.5,-0.00127,0.0,0.14099]
[1778087118420,57.73,81650.49,68.5,-0.00126,0.0,0.13974]
[1778087119065,57.73,81650.49,68.5,-0.00126,0.0,0.13974]
[1778087119208,57.73,81650.83,68.5,-0.00125,0.0,0.13966]
[1778087119818,57.73,81650.83,68.5,-0.00125,0.0,0.13966]
[1778087123483,57.73,81641.26,68.5,-0.00128,0.0,0.14174]
[1778087128518,57.73,81627.57,68.5,-0.00131,0.0,0.14475]
[1778087133553,57.73,81624.29,68.5,-0.00131,0.0,0.14467]
[1778087136264,57.73,81623.2,68.5,-0.00131,0.0,0.14492]
[1778087136993,57.73,81623.2,68.5,-0.00131,0.0,0.14492]
[1778087143623,57.73,81626.36,68.5,-0.0013,0.0,0.14421]
[1778087147960,57.73,81624.89,68.5,-0.0013,0.0,0.14454]
[1778087148669,57.73,81624.76,68.5,-0.0013,0.0,0.14457]
[1778087150672,57.73,81608.41,68.5,-0.00134,0.0,0.14824]
[1778087153836,57.73,81613.71,68.5,-0.00133,0.0,0.14704]
[1778087154434,57.73,81614.01,68.5,-0.00133,0.0,0.14698]
[1778087158595,57.73,81614.25,68.5,-0.00133,0.0,0.14692]
[1778087158962,57.73,81614.25,68.5,-0.00133,0.0,0.14692]
[1778087159523,57.73,81614.0,68.5,-0.00133,0.0,0.14698]
[1778087159579,57.73,81614.0,68.5,-0.00133,0.0,0.14698]
[1778087163844,57.73,81616.54,68.5,-0.00132,0.0,0.14641]
[1778087164494,57.73,81614.3,68.5,-0.00133,0.0,0.14691]
[1778087167111,57.73,81610.04,68.5,-0.00134,0.0,0.14787]
[1778087167700,57.73,81608.84,68.5,-0.00134,0.0,0.14815]
[1778087172829,57.73,81614.7,68.5,-0.00133,0.0,0.14682]
[1778087173592,57.73,81614.7,68.5,-0.00133,0.0,0.14682]
[1778087174355,57.73,81614.21,68.5,-0.00133,0.0,0.14693]
[1778087174914,57.73,81614.21,68.5,-0.00133,0.0,0.14693]
[1778087175576,57.73,81613.79,68.5,-0.00133,0.0,0.14702]
[1778087176844,57.73,81610.38,68.5,-0.00134,0.0,0.1478]
[1778087176953,57.73,81610.38,68.5,-0.00134,0.0,0.1478]
[1778087177278,57.73,81609.06,68.5,-0.00134,0.0,0.1481]
[1778087177304,57.73,81609.06,68.5,-0.00134,0.0,0.1481]
[1778087178871,57.73,81598.89,68.5,-0.00136,0.0,0.15042]
[1778087180916,57.73,81597.16,68.5,-0.00137,0.0,0.15082]
[1778087183340,57.73,81593.18,68.5,-0.00138,0.0,0.15174]
[1778087186297,57.73,81594.49,68.5,-0.00137,0.0,0.15144]
[1778087186903,57.73,81594.49,68.5,-0.00137,0.0,0.15144]
[1778087188005,57.73,81594.43,68.5,-0.00137,0.0,0.15145]
[1778087188698,57.73,81594.45,68.5,-0.00137,0.0,0.15145]
[1778087189446,57.73,81594.59,68.5,-0.00137,0.0,0.15141]
[1778087189957,57.73,81594.59,68.5,-0.00137,0.0,0.15141]
[1778087194792,57.73,81594.45,68.5,-0.00137,0.0,0.15061]
[1778087195357,57.73,81595.75,68.5,-0.00136,0.0,0.15031]
[1778087197670,57.73,81595.09,68.5,-0.00136,0.0,0.15046]
[1778087198275,57.73,81595.79,68.5,-0.00136,0.0,0.1503]
[1778087204046,57.73,81598.46,68.5,-0.00136,0.0,0.14969]
[1778087204851,57.73,81598.46,68.5,-0.00136,0.0,0.14969]
[1778087205442,57.73,81597.51,68.5,-0.00136,0.0,0.1499]
[1778087207668,57.73,81594.09,68.5,-0.00137,0.0,0.15069]
[1778087208773,57.73,81594.09,68.5,-0.00137,0.0,0.15069]
[1778087210964,57.73,81589.39,68.5,-0.00138,0.0,0.15178]
[1778087211867,57.73,81583.24,68.5,-0.00139,0.0,0.15321]
[1778087212490,57.73,81581.53,68.5,-0.0014,0.0,0.15361]
[1778087212983,57.73,81581.53,68.5,-0.0014,0.0,0.15361]
[1778087214923,57.73,81583.16,68.5,-0.00139,0.0,0.15323]
[1778087216250,57.73,81590.69,68.5,-0.00137,0.0,0.15148]
[1778087216881,57.73,81590.69,68.5,-0.00137,0.0,0.15148]
[1778087217329,57.73,81591.56,68.5,-0.00137,0.0,0.15128]
[1778087222193,57.73,81597.09,68.5,-0.00136,0.0,0.15]
[1778087222782,57.73,81597.29,68.5,-0.00136,0.0,0.14995]
[1778087224029,57.73,81598.33,68.5,-0.00136,0.0,0.14972]
[1778087224846,57.73,81601.66,68.5,-0.00135,0.0,0.14895]
[1778087224915,57.73,81601.66,68.5,-0.00135,0.0,0.14895]
[1778087225014,57.73,81601.66,68.5,-0.00135,0.0,0.14895]
[1778087225853,57.73,81608.7,68.5,-0.00133,0.0,0.14735]
[1778087226032,57.73,81608.7,68.5,-0.00133,0.0,0.14735]
[1778087228216,57.73,81618.11,68.5,-0.00131,0.0,0.14524]
[1778087228362,57.73,81618.11,68.5,-0.00131,0.0,0.14524]
[1778087228866,57.73,81618.11,68.5,-0.00131,0.0,0.14524]
[1778087235541,57.73,81618.69,68.5,-0.00131,0.0,0.14511]
[1778087235967,57.73,81618.69,68.5,-0.00131,0.0,0.14511]
[1778087239490,57.73,81618.72,68.5,-0.00131,0.0,0.1451]
[1778087240033,57.73,81618.72,68.5,-0.00131,0.0,0.1451]
[1778087241099,57.73,81618.23,68.5,-0.00131,0.0,0.14521]
[1778087241873,57.73,81619.59,68.5,-0.00131,0.0,0.14491]
[1778087244020,57.73,81618.97,68.5,-0.00131,0.0,0.14505]
[1778087245820,57.73,81619.63,68.5,-0.00131,0.0,0.1449]
[1778087248131,57.73,81619.56,68.5,-0.00131,0.0,0.14492]
[1778087249148,57.73,81619.49,68.5,-0.00131,0.0,0.14493]
[1778087250613,57.73,81619.4,68.5,-0.00131,0.0,0.14495]
[1778087251153,57.73,81619.4,68.5,-0.00131,0.0,0.14495]
[1778087252527,57.73,81619.52,68.5,-0.0013,0.0,0.14412]
[1778087252932,57.73,81619.52,68.5,-0.0013,0.0,0.14412]
[1778087255318,57.73,81619.54,68.5,-0.0013,0.0,0.14411]
[1778087255901,57.73,81619.54,68.5,-0.0013,0.0,0.14411]
[1778087259314,57.73,81617.81,68.5,-0.00131,0.0,0.1445]
[1778087259479,57.73,81617.81,68.5,-0.00131,0.0,0.1445]
[1778087263104,57.73,81625.81,68.5,-0.00129,0.0,0.14273]
[1778087263698,57.73,81625.74,68.5,-0.00129,0.0,0.14274]
[1778087266896,57.73,81620.99,68.5,-0.0013,0.0,0.14379]
[1778087267500,57.73,81623.12,68.5,-0.00129,0.0,0.14332]
[1778087268077,57.73,81623.12,68.5,-0.00129,0.0,0.14332]
[1778087268680,57.73,81623.7,68.5,-0.00129,0.0,0.14319]
[1778087275247,57.73,81626.83,68.5,-0.00129,0.0,0.1425]
[1778087276347,57.73,81627.81,68.5,-0.00128,0.0,0.14229]
[1778087278164,57.73,81627.53,68.5,-0.00128,0.0,0.14235]
[1778087278858,57.73,81627.46,68.5,-0.00128,0.0,0.14237]
[1778087281275,57.73,81627.42,68.5,-0.00128,0.0,0.14237]
[1778087281909,57.73,81627.61,68.5,-0.00128,0.0,0.14233]
[1778087285548,57.73,81629.57,68.5,-0.00128,0.0,0.1419]
[1778087286118,57.73,81629.57,68.5,-0.00128,0.0,0.1419]
[1778087286787,57.73,81632.59,68.5,-0.00127,0.0,0.14124]
[1778087287483,57.73,81635.6,68.5,-0.00127,0.0,0.14059]
[1778087292673,57.73,81636.29,68.5,-0.00126,0.0,0.14044]
[1778087293761,57.73,81636.29,68.5,-0.00126,0.0,0.14044]
[1778087295041,57.73,81636.3,68.5,-0.00126,0.0,0.14044]
[1778087296144,57.73,81636.99,68.5,-0.00126,0.0,0.14029]
[1778087297043,57.73,81643.97,68.5,-0.00125,0.0,0.13879]
[1778087298824,57.73,81649.71,68.5,-0.00124,0.0,0.13756]
[1778087299537,57.73,81648.42,68.5,-0.00124,0.0,0.13783]
[1778087300062,57.73,81648.42,68.5,-0.00124,0.0,0.13783]
[1778087300618,57.73,81648.9,68.5,-0.00124,0.0,0.13773]
[1778087302621,57.73,81649.2,68.5,-0.00124,0.0,0.13767]
[1778087304268,57.73,81650.31,68.5,-0.00124,0.0,0.13743]
[1778087306237,57.73,81650.38,68.5,-0.00123,0.0,0.13742]
[1778087306249,57.73,81650.38,68.5,-0.00123,0.0,0.13742]
[1778087307577,57.73,81649.79,68.5,-0.00124,0.0,0.13754]
[1778087307702,57.73,81649.79,68.5,-0.00124,0.0,0.13754]
[1778087311662,57.73,81657.36,68.5,-0.00122,0.0,0.13594]
[1778087311749,57.73,81657.36,68.5,-0.00122,0.0,0.13594]
[1778087311807,57.73,81665.11,68.5,-0.0012,0.0,0.13356]
[1778087312890,57.73,81665.11,68.5,-0.0012,0.0,0.13356]
[1778087314196,57.73,81670.33,68.5,-0.00119,0.0,0.13248]
[1778087314387,57.73,81673.0,68.5,-0.00118,0.0,0.13193]
[1778087314589,57.73,81673.0,68.5,-0.00118,0.0,0.13193]
[1778087315995,57.73,81675.62,68.5,-0.00118,0.0,0.13139]
[1778087316823,57.73,81677.44,68.5,-0.00117,0.0,0.13102]
[1778087319863,57.73,81667.08,68.5,-0.00119,0.0,0.13315]
[1778087321380,57.73,81660.12,68.5,-0.00121,0.0,0.13459]
[1778087321934,57.73,81660.12,68.5,-0.00121,0.0,0.13459]
[1778087323201,57.73,81656.71,68.5,-0.00121,0.0,0.13531]
[1778087323732,57.73,81656.1,68.5,-0.00122,0.0,0.13544]
[1778087327153,57.73,81655.17,68.5,-0.00122,0.0,0.13563]
[1778087328475,57.73,81663.74,68.5,-0.0012,0.0,0.13384]
[1778087328852,57.73,81663.74,68.5,-0.0012,0.0,0.13384]
[1778087329583,57.73,81665.29,68.5,-0.0012,0.0,0.13352]
[1778087335097,57.73,81667.46,68.5,-0.00119,0.0,0.13307]
[1778087335691,57.73,81666.61,68.5,-0.00119,0.0,0.13325]
[1778087337668,57.73,81667.35,68.5,-0.00119,0.0,0.13309]
[1778087338148,57.73,81667.35,68.5,-0.00119,0.0,0.13309]
[1778087342103,57.73,81661.29,68.5,-0.00121,0.0,0.13435]
[1778087342400,57.73,81660.69,68.5,-0.00121,0.0,0.13448]
[1778087345541,57.73,81667.28,68.5,-0.00119,0.0,0.13311]
[1778087346190,57.73,81667.28,68.5,-0.00119,0.0,0.13311]
[1778087348062,57.73,81678.43,68.5,-0.00117,0.0,0.13082]
[1778087349483,57.73,81679.33,68.5,-0.00117,0.0,0.13064]
[1778087351783,57.73,81678.46,68.5,-0.00117,0.0,0.13082]
[1778087356464,57.73,81681.29,68.5,-0.00116,0.0,0.13024]
[1778087357044,57.73,81681.29,68.5,-0.00116,0.0,0.13024]
[1778087361341,57.73,81682.9,68.5,-0.00116,0.0,0.12991]
[1778087361423,57.73,81682.64,68.5,-0.00116,0.0,0.12997]
[1778087362966,57.73,81688.0,68.5,-0.00115,0.0,0.12889]
[1778087363149,57.73,81688.0,68.5,-0.00115,0.0,0.12889]
[1778087366079,57.73,81694.12,68.5,-0.00114,0.0,0.12766]
[1778087366682,57.73,81694.18,68.5,-0.00114,0.0,0.12765]
[1778087369631,57.73,81693.43,68.5,-0.00114,0.0,0.1278]
[1778087369944,57.73,81693.43,68.5,-0.00114,0.0,0.1278]
[1778087370127,57.73,81693.43,68.5,-0.00114,0.0,0.1278]
[1778087370216,57.73,81682.66,68.5,-0.00116,0.0,0.12996]
[1778087370763,57.73,81682.66,68.5,-0.00116,0.0,0.12996]
[1778087373225,57.73,81681.32,68.5,-0.00116,0.0,0.12949]
[1778087374605,57.73,81681.13,68.5,-0.00116,0.0,0.12953]
[1778087379087,57.73,81681.23,68.5,-0.00116,0.0,0.12951]
[1778087379768,57.73,81681.11,68.5,-0.00116,0.0,0.12953]
[1778087384248,57.73,81679.64,68.5,-0.00116,0.0,0.12983]
[1778087385044,57.73,81679.26,68.5,-0.00116,0.0,0.12991]
[1778087385606,57.73,81678.79,68.5,-0.00116,0.0,0.13]
[1778087386794,57.73,81678.2,68.5,-0.00116,0.0,0.13012]
[1778087388576,57.73,81677.49,68.5,-0.00117,0.0,0.13027]
[1778087389083,57.73,81677.49,68.5,-0.00117,0.0,0.13027]
[1778087390276,57.73,81676.85,68.5,-0.00117,0.0,0.1304]
[1778087390500,57.73,81669.63,68.5,-0.00118,0.0,0.13187]
[1778087391017,57.73,81669.63,68.5,-0.00118,0.0,0.13187]
[1778087391902,57.73,81668.33,68.5,-0.00118,0.0,0.13213]
[1778087392249,57.73,81668.33,68.5,-0.00118,0.0,0.13213]
[1778087392316,57.73,81668.33,68.5,-0.00118,0.0,0.13213]
[1778087394526,57.73,81652.3,68.5,-0.00122,0.0,0.13546]
[1778087395391,57.73,81642.83,68.5,-0.00124,0.0,0.13747]
[1778087395657,57.73,81642.83,68.5,-0.00124,0.0,0.13747]
[1778087396802,57.73,81641.4,68.5,-0.00124,0.0,0.13777]
[1778087397469,57.73,81641.4,68.5,-0.00124,0.0,0.13777]
[1778087399219,57.73,81640.26,68.5,-0.00124,0.0,0.13801]
[1778087399395,57.73,81640.26,68.5,-0.00124,0.0,0.13801]
[1778087399424,57.73,81631.11,68.5,-0.00126,0.0,0.13998]
[1778087400431,57.73,81621.26,68.5,-0.00128,0.0,0.14213]
[1778087402701,57.73,81618.66,68.5,-0.00129,0.0,0.1427]
[1778087403268,57.73,81618.66,68.5,-0.00129,0.0,0.1427]
[1778087405674,57.73,81619.79,68.5,-0.00129,0.0,0.14245]
[1778087405818,57.73,81619.79,68.5,-0.00129,0.0,0.14245]
[1778087406483,57.73,81620.97,68.5,-0.00128,0.0,0.14219]
[1778087407106,57.73,81620.97,68.5,-0.00128,0.0,0.14219]
[1778087407480,57.73,81630.51,68.5,-0.00126,0.0,0.14011]
[1778087412318,57.73,81630.53,68.5,-0.00126,0.0,0.14011]
[1778087412865,57.73,81637.55,68.5,-0.00125,0.0,0.13859]
[1778087415829,57.73,81649.86,68.5,-0.00122,0.0,0.13598]
[1778087419733,57.73,81646.23,68.5,-0.00123,0.0,0.13674]
[1778087420179,57.73,81646.23,68.5,-0.00123,0.0,0.13674]
[1778087424170,57.73,81641.37,68.5,-0.00124,0.0,0.13778]
[1778087424895,57.73,81641.7,68.5,-0.00124,0.0,0.13771]
[1778087428455,57.73,81643.54,68.5,-0.00124,0.0,0.13732]
[1778087429712,57.73,81647.52,68.5,-0.00123,0.0,0.13647]
[1778087432125,57.73,81647.42,68.5,-0.00123,0.0,0.13649]
[1778087432752,57.73,81646.68,68.5,-0.00122,0.0,0.13588]
[1778087433564,57.73,81646.73,68.5,-0.00122,0.0,0.13586]
[1778087434084,57.73,81646.73,68.5,-0.00122,0.0,0.13586]
[1778087434767,57.73,81648.97,68.5,-0.00122,0.0,0.13539]
[1778087435300,57.73,81648.97,68.5,-0.00122,0.0,0.13539]
[1778087436722,57.73,81653.85,68.5,-0.00121,0.0,0.13437]
[1778087437166,57.73,81653.85,68.5,-0.00121,0.0,0.13437]
[1778087443465,57.73,81656.52,68.5,-0.0012,0.0,0.13382]
[1778087443862,57.73,81656.52,68.5,-0.0012,0.0,0.13382]
[1778087445753,57.73,81656.62,68.5,-0.0012,0.0,0.1338]
[1778087446856,57.73,81657.69,68.5,-0.0012,0.0,0.13357]
[1778087447573,57.73,81657.97,68.5,-0.0012,0.0,0.13351]
[1778087447936,57.73,81657.97,68.5,-0.0012,0.0,0.13351]
[1778087448033,57.73,81657.97,68.5,-0.0012,0.0,0.13351]
[1778087448266,57.73,81657.97,68.5,-0.0012,0.0,0.13351]
[1778087449048,57.73,81657.97,68.5,-0.0012,0.0,0.13351]
[1778087449726,57.73,81660.26,68.5,-0.00119,0.0,0.13304]
[1778087453847,57.73,81660.95,68.5,-0.00119,0.0,0.1329]
[1778087454444,57.73,81660.95,68.5,-0.00119,0.0,0.1329]
[1778087459847,57.73,81661.83,68.5,-0.00119,0.0,0.13272]
[1778087462870,57.73,81670.99,68.5,-0.00117,0.0,0.13084]
[1778087463931,57.73,81670.99,68.5,-0.00117,0.0,0.13084]
[1778087464527,57.73,81673.24,68.5,-0.00117,0.0,0.13038]
[1778087468677,57.73,81672.92,68.5,-0.00117,0.0,0.13045]
[1778087469511,57.73,81672.97,68.5,-0.00117,0.0,0.13044]
[1778087471927,57.73,81676.78,68.5,-0.00116,0.0,0.12966]
[1778087472203,57.73,81676.78,68.5,-0.00116,0.0,0.12966]
[1778087477976,57.73,81677.63,68.5,-0.00116,0.0,0.12949]
[1778087481905,57.73,81674.25,68.5,-0.00117,0.0,0.13018]
[1778087482850,57.73,81673.81,68.5,-0.00117,0.0,0.13027]
[1778087485939,57.73,81667.3,68.5,-0.00118,0.0,0.13159]
[1778087487198,57.73,81664.73,68.5,-0.00118,0.0,0.13212]
[1778087487650,57.73,81665.04,68.5,-0.00118,0.0,0.13206]
[1778087487707,57.73,81665.04,68.5,-0.00118,0.0,0.13206]
[1778087493084,57.73,81648.57,68.5,-0.00121,0.0,0.13471]
[1778087497203,57.73,81645.18,68.5,-0.00122,0.0,0.13542]
[1778087497671,57.73,81646.43,68.5,-0.00122,0.0,0.13516]
[1778087499649,57.73,81646.23,68.5,-0.00122,0.0,0.1352]
[1778087499997,57.73,81646.23,68.5,-0.00122,0.0,0.1352]
[1778087501850,57.73,81636.91,68.5,-0.00124,0.0,0.13717]
[1778087502571,57.73,81634.92,68.5,-0.00124,0.0,0.13759]
[1778087508189,57.73,81629.93,68.5,-0.00125,0.0,0.13866]
[1778087509078,57.73,81629.93,68.5,-0.00125,0.0,0.13866]
[1778087509221,57.73,81629.93,68.5,-0.00125,0.0,0.13866]
[1778087510846,57.73,81628.26,68.5,-0.00125,0.0,0.13902]
[1778087512112,57.73,81629.01,68.5,-0.00125,0.0,0.13886]
[1778087512746,57.73,81629.74,68.5,-0.00125,0.0,0.1387]
[1778087513902,57.73,81629.68,68.5,-0.00125,0.0,0.13871]
[1778087519266,57.73,81629.5,68.5,-0.00125,0.0,0.13875]
[1778087519587,57.73,81629.5,68.5,-0.00125,0.0,0.13875]
[1778087520030,57.73,81629.5,68.5,-0.00125,0.0,0.13875]
[1778087522815,57.73,81628.59,68.5,-0.00125,0.0,0.13895]
[1778087522913,57.73,81628.59,68.5,-0.00125,0.0,0.13895]
[1778087523990,57.73,81635.9,68.5,-0.00124,0.0,0.13738]
[1778087524727,57.73,81639.12,68.5,-0.00123,0.0,0.1367]
[1778087527723,57.73,81639.96,68.5,-0.00123,0.0,0.13652]
[1778087528249,57.73,81639.96,68.5,-0.00123,0.0,0.13652]
[1778087528918,57.73,81639.99,68.5,-0.00123,0.0,0.13651]
[1778087529606,57.73,81640.22,68.5,-0.00123,0.0,0.13646]
[1778087530733,57.73,81642.6,68.5,-0.00122,0.0,0.13596]
[1778087531350,57.73,81642.6,68.5,-0.00122,0.0,0.13596]
[1778087532457,57.73,81648.97,68.5,-0.00121,0.0,0.13462]
[1778087533669,57.73,81657.27,68.5,-0.00119,0.0,0.1329]
[1778087534819,57.73,81657.65,68.5,-0.00119,0.0,0.13282]
[1778087535964,57.73,81657.94,68.5,-0.00119,0.0,0.13276]
[1778087536795,57.73,81658.18,68.5,-0.00119,0.0,0.13271]
[1778087537445,57.73,81658.18,68.5,-0.00119,0.0,0.13271]
[1778087545774,57.73,81664.36,68.5,-0.00118,0.0,0.13144]
[1778087546454,57.73,81664.36,68.5,-0.00118,0.0,0.13144]
[1778087546949,57.73,81671.88,68.5,-0.00116,0.0,0.12991]
[1778087548805,57.73,81673.44,68.5,-0.00116,0.0,0.12959]
[1778087549514,57.73,81673.44,68.5,-0.00116,0.0,0.12959]
[1778087549884,57.73,81675.52,68.5,-0.00116,0.0,0.12917]
[1778087552410,57.73,81678.77,68.5,-0.00114,0.0,0.12778]
[1778087552887,57.73,81678.8,68.5,-0.00114,0.0,0.12778]
[1778087553743,57.73,81679.09,68.5,-0.00114,0.0,0.12772]
[1778087554236,57.73,81679.09,68.5,-0.00114,0.0,0.12772]
[1778087562567,57.73,81688.36,68.5,-0.00113,0.0,0.12588]
[1778087565469,57.73,81689.15,68.5,-0.00112,0.0,0.12573]
[1778087565992,57.73,81689.46,68.5,-0.00112,0.0,0.12567]
[1778087568805,57.73,81690.34,68.5,-0.00112,0.0,0.12549]
[1778087569323,57.73,81690.34,68.5,-0.00112,0.0,0.12549]
[1778087571806,57.73,81694.22,68.5,-0.00111,0.0,0.12473]
[1778087572425,57.73,81694.22,68.5,-0.00111,0.0,0.12473]
[1778087574914,57.73,81694.63,68.5,-0.00111,0.0,0.12465]
[1778087575607,57.73,81694.16,68.5,-0.00111,0.0,0.12474]
[1778087578947,57.73,81692.37,68.5,-0.00112,0.0,0.12509]
[1778087579753,57.73,81692.23,68.5,-0.00112,0.0,0.12512]
[1778087581454,57.73,81691.84,68.5,-0.00112,0.0,0.1252]
[1778087581960,57.73,81691.71,68.5,-0.00112,0.0,0.12522]
[1778087587305,57.73,81686.75,68.5,-0.00113,0.0,0.1262]
[1778087588001,57.73,81686.73,68.5,-0.00113,0.0,0.1262]
[1778087588104,57.73,81686.73,68.5,-0.00113,0.0,0.1262]
[1778087589251,57.73,81686.9,68.5,-0.00113,0.0,0.12617]
[1778087589272,57.73,81699.04,68.5,-0.0011,0.0,0.12379]
[1778087592308,57.73,81701.44,68.5,-0.0011,0.0,0.12333]
[1778087593550,57.73,81699.59,68.5,-0.0011,0.0,0.12369]
[1778087597448,57.73,81697.3,68.5,-0.00111,0.0,0.12413]
[1778087597846,57.73,81690.19,68.5,-0.00112,0.0,0.12552]
[1778087601653,57.73,81688.52,68.5,-0.00112,0.0,0.12585]
[1778087601665,57.73,81688.52,68.5,-0.00112,0.0,0.12585]
[1778087602757,57.73,81679.2,68.5,-0.00114,0.0,0.1277]
[1778087603351,57.73,81679.2,68.5,-0.00114,0.0,0.1277]
[1778087604595,57.73,81675.43,68.5,-0.00115,0.0,0.12845]
[1778087605169,57.73,81675.52,68.5,-0.00115,0.0,0.12843]
[1778087608120,57.73,81676.55,68.5,-0.00115,0.0,0.12823]
[1778087608667,57.73,81681.14,68.5,-0.00114,0.0,0.12731]
[1778087611790,57.73,81682.64,68.5,-0.00114,0.0,0.12701]
[1778087612563,57.73,81682.64,68.5,-0.00114,0.0,0.12701]
[1778087612995,57.73,81682.34,68.5,-0.00113,0.0,0.12634]
[1778087613823,57.73,81681.98,68.5,-0.00113,0.0,0.12641]
[1778087614518,57.73,81681.98,68.5,-0.00113,0.0,0.12641]
[1778087617494,57.73,81681.36,68.5,-0.00113,0.0,0.12653]
[1778087619627,57.73,81681.92,68.5,-0.00113,0.0,0.12642]
[1778087620016,57.73,81681.92,68.5,-0.00113,0.0,0.12642]
[1778087625633,57.73,81679.28,68.5,-0.00114,0.0,0.12695]
[1778087626745,57.73,81678.51,68.5,-0.00114,0.0,0.1271]
[1778087632111,57.73,81670.6,68.5,-0.00115,0.0,0.12868]
[1778087634608,57.73,81669.55,68.5,-0.00116,0.0,0.12889]
[1778087635022,57.73,81670.23,68.5,-0.00115,0.0,0.12875]
[1778087640167,57.73,81674.52,68.5,-0.00115,0.0,0.12789]
[1778087643266,57.73,81674.68,68.5,-0.00115,0.0,0.12786]
[1778087643801,57.73,81674.77,68.5,-0.00115,0.0,0.12784]
[1778087644574,57.73,81674.77,68.5,-0.00115,0.0,0.12784]
[1778087644689,57.73,81675.45,68.5,-0.00114,0.0,0.12771]
[1778087647929,57.73,81676.81,68.5,-0.00114,0.0,0.12744]
[1778087648553,57.73,81676.81,68.5,-0.00114,0.0,0.12744]
[1778087649220,57.73,81676.84,68.5,-0.00114,0.0,0.12743]
[1778087651704,57.73,81676.96,68.5,-0.00114,0.0,0.12741]
[1778087652772,57.73,81676.96,68.5,-0.00114,0.0,0.12741]
[1778087653422,57.73,81676.96,68.5,-0.00114,0.0,0.12741]
[1778087655087,57.73,81676.76,68.5,-0.00114,0.0,0.12745]
[1778087655731,57.73,81676.76,68.5,-0.00114,0.0,0.12745]
[1778087656421,57.73,81676.76,68.5,-0.00114,0.0,0.12745]
[1778087656890,57.73,81676.76,68.5,-0.00114,0.0,0.12745]
[1778087657496,57.73,81676.76,68.5,-0.00114,0.0,0.12745]
[1778087657875,57.73,81676.81,68.5,-0.00114,0.0,0.12744]
[1778087657969,57.73,81676.81,68.5,-0.00114,0.0,0.12744]
[1778087658043,57.73,81676.81,68.5,-0.00114,0.0,0.12744]
[1778087658854,57.73,81677.83,68.5,-0.00114,0.0,0.12723]
[1778087658868,57.73,81677.83,68.5,-0.00114,0.0,0.12723]
[1778087660933,57.73,81684.22,68.5,-0.00113,0.0,0.12597]
[1778087662252,57.73,81684.84,68.5,-0.00113,0.0,0.12585]
[1778087663471,57.73,81686.16,68.5,-0.00112,0.0,0.12559]
[1778087663889,57.73,81687.92,68.5,-0.00112,0.0,0.12524]
[1778087666014,57.73,81689.23,68.5,-0.00112,0.0,0.12498]
[1778087667296,57.73,81689.38,68.5,-0.00112,0.0,0.12495]
[1778087667792,57.73,81689.49,68.5,-0.00112,0.0,0.12493]
[1778087668306,57.73,81689.49,68.5,-0.00112,0.0,0.12493]
[1778087668820,57.73,81689.46,68.5,-0.00112,0.0,0.12494]
[1778087669395,57.73,81689.46,68.5,-0.00112,0.0,0.12494]
[1778087674811,57.73,81689.6,68.5,-0.00111,0.0,0.12419]
[1778087675973,57.73,81689.73,68.5,-0.00111,0.0,0.12416]
[1778087678108,57.73,81689.73,68.5,-0.00111,0.0,0.12416]
[1778087679847,57.73,81689.73,68.5,-0.00111,0.0,0.12416]
[1778087681975,57.73,81683.56,68.5,-0.00112,0.0,0.12537]
[1778087682657,57.73,81683.56,68.5,-0.00112,0.0,0.12537]
[1778087684173,57.73,81681.44,68.5,-0.00113,0.0,0.12579]
[1778087685580,57.73,81681.69,68.5,-0.00113,0.0,0.12574]
[1778087691526,57.73,81675.55,68.5,-0.00114,0.0,0.12695]
[1778087691750,57.73,81675.55,68.5,-0.00114,0.0,0.12695]
[1778087692034,57.73,81675.55,68.5,-0.00114,0.0,0.12695]
[1778087693935,57.73,81670.89,68.5,-0.00115,0.0,0.12788]
[1778087694732,57.73,81670.65,68.5,-0.00115,0.0,0.12793]
[1778087700589,57.73,81665.01,68.5,-0.00116,0.0,0.12906]
[1778087701106,57.73,81665.01,68.5,-0.00116,0.0,0.12906]
[1778087701874,57.73,81664.59,68.5,-0.00116,0.0,0.12915]
[1778087702411,57.73,81664.59,68.5,-0.00116,0.0,0.12915]
[1778087702977,57.73,81666.21,68.5,-0.00116,0.0,0.12882]
[1778087704138,57.73,81666.24,68.5,-0.00116,0.0,0.12881]
[1778087704780,57.73,81666.22,68.5,-0.00116,0.0,0.12882]
[1778087711875,57.73,81666.2,68.5,-0.00116,0.0,0.12882]
[1778087712640,57.73,81666.2,68.5,-0.00116,0.0,0.12882]
[1778087713023,57.73,81666.17,68.5,-0.00116,0.0,0.12883]
[1778087714209,57.73,81659.42,68.5,-0.00117,0.0,0.13019]
[1778087716016,57.73,81656.1,68.5,-0.00118,0.0,0.13087]
[1778087717317,57.73,81659.53,68.5,-0.00117,0.0,0.13017]
[1778087719834,57.73,81658.23,68.5,-0.00117,0.0,0.13044]
[1778087720959,57.73,81657.13,68.5,-0.00117,0.0,0.13066]
[1778087723558,57.73,81655.98,68.5,-0.00118,0.0,0.13089]
[1778087724768,57.73,81658.9,68.5,-0.00117,0.0,0.1303]
[1778087727144,57.73,81658.98,68.5,-0.00117,0.0,0.13028]
[1778087728300,57.73,81658.98,68.5,-0.00117,0.0,0.13028]
[1778087730626,57.73,81659.47,68.5,-0.00117,0.0,0.13018]
[1778087731100,57.73,81654.69,68.5,-0.00118,0.0,0.13116]
[1778087732116,57.73,81653.28,68.5,-0.00117,0.0,0.13069]
[1778087732717,57.73,81653.28,68.5,-0.00117,0.0,0.13069]
[1778087732772,57.73,81650.21,68.5,-0.00118,0.0,0.13132]
[1778087732794,57.73,81650.21,68.5,-0.00118,0.0,0.13132]
[1778087732961,57.73,81650.21,68.5,-0.00118,0.0,0.13132]
[1778087733773,57.73,81646.42,68.5,-0.00119,0.0,0.1321]
[1778087733821,57.73,81635.7,68.5,-0.00121,0.0,0.13432]
[1778087735149,57.73,81635.7,68.5,-0.00121,0.0,0.13432]
[1778087735263,57.73,81635.7,68.5,-0.00121,0.0,0.13432]
[1778087735835,57.73,81624.5,68.5,-0.00123,0.0,0.13669]
[1778087738100,57.73,81622.24,68.5,-0.00124,0.0,0.13717]
[1778087739089,57.73,81622.39,68.5,-0.00124,0.0,0.13713]
[1778087743561,57.73,81621.93,68.5,-0.00124,0.0,0.13723]
[1778087743758,57.73,81621.93,68.5,-0.00124,0.0,0.13723]
[1778087745682,57.73,81618.17,68.5,-0.00125,0.0,0.13804]
[1778087746275,57.73,81613.59,68.5,-0.00126,0.0,0.13902]
[1778087746879,57.73,81614.15,68.5,-0.00126,0.0,0.1389]
[1778087746889,57.73,81614.15,68.5,-0.00126,0.0,0.1389]
[1778087748238,57.73,81611.59,68.5,-0.00126,0.0,0.13945]
[1778087748765,57.73,81611.59,68.5,-0.00126,0.0,0.13945]
[1778087751938,57.73,81604.32,68.5,-0.00128,0.0,0.14103]
[1778087752633,57.73,81604.32,68.5,-0.00128,0.0,0.14103]
[1778087754603,57.73,81606.25,68.5,-0.00127,0.0,0.14061]
[1778087755784,57.73,81605.93,68.5,-0.00127,0.0,0.14068]
[1778087756521,57.73,81606.18,68.5,-0.00127,0.0,0.14063]
[1778087757156,57.73,81606.18,68.5,-0.00127,0.0,0.14063]
[1778087757203,57.73,81593.7,68.5,-0.0013,0.0,0.14337]
[1778087759006,57.73,81586.82,68.5,-0.00132,0.0,0.1449]
[1778087759591,57.73,81586.82,68.5,-0.00132,0.0,0.1449]
[1778087760746,57.73,81587.28,68.5,-0.00132,0.0,0.1448]
[1778087761417,57.73,81590.41,68.5,-0.00131,0.0,0.1441]
[1778087764043,57.73,81590.7,68.5,-0.00131,0.0,0.14404]
[1778087764057,57.73,81590.7,68.5,-0.00131,0.0,0.14404]
[1778087765833,57.73,81584.42,68.5,-0.00132,0.0,0.14544]
[1778087766469,57.73,81584.42,68.5,-0.00132,0.0,0.14544]
[1778087768211,57.73,81582.33,68.5,-0.00133,0.0,0.14591]
[1778087768292,57.73,81570.98,68.5,-0.00135,0.0,0.14849]
[1778087768932,57.73,81570.98,68.5,-0.00135,0.0,0.14849]
[1778087774622,57.73,81560.67,68.5,-0.00138,0.0,0.15086]
[1778087775278,57.73,81561.71,68.5,-0.00137,0.0,0.15062]
[1778087776522,57.73,81563.92,68.5,-0.00137,0.0,0.15011]
[1778087776845,57.73,81564.21,68.5,-0.00137,0.0,0.15004]
[1778087782157,57.73,81558.34,68.5,-0.00138,0.0,0.1514]
[1778087784917,57.73,81558.08,68.5,-0.00138,0.0,0.15147]
[1778087784934,57.73,81558.08,68.5,-0.00138,0.0,0.15147]
[1778087786193,57.73,81546.74,68.5,-0.00141,0.0,0.15413]
[1778087791228,57.73,81539.25,68.5,-0.00142,0.0,0.15504]
[1778087791854,57.73,81539.25,68.5,-0.00142,0.0,0.15504]
[1778087792598,57.73,81539.25,68.5,-0.00142,0.0,0.15504]
[1778087795105,57.73,81536.31,68.5,-0.00143,0.0,0.15574]
[1778087795822,57.73,81536.31,68.5,-0.00143,0.0,0.15574]
[1778087795256,57.73,81524.65,68.5,-0.00145,0.0,0.15855]
[1778087797216,57.73,81518.36,68.5,-0.00147,0.0,0.16008]
[1778087797277,57.73,81518.36,68.5,-0.00147,0.0,0.16008]
[1778087797688,57.73,81518.36,68.5,-0.00147,0.0,0.16008]
[1778087798186,57.73,81513.53,68.5,-0.00148,0.0,0.16127]
[1778087799407,57.73,81510.77,68.5,-0.00149,0.0,0.16195]
[1778087800797,57.73,81508.14,68.5,-0.0015,0.0,0.1626]
[1778087800543,57.73,81470.15,68.5,-0.00159,0.0,0.17228]
[1778087801325,57.73,81470.15,68.5,-0.00159,0.0,0.17228]
[1778087801392,57.73,81458.92,68.5,-0.00162,0.0,0.17524]
[1778087802233,57.73,81458.92,68.5,-0.00162,0.0,0.17524]
[1778087802783,57.73,81458.92,68.5,-0.00162,0.0,0.17524]
[1778087803176,57.73,81458.86,68.5,-0.00163,0.0,0.17526]
[1778087806040,57.73,81454.61,68.5,-0.00164,0.0,0.17639]
[1778087806747,57.73,81452.59,68.5,-0.00164,0.0,0.17693]
[1778087806356,57.73,81434.54,68.5,-0.00169,0.0,0.18182]
[1778087811370,57.73,81438.83,68.5,-0.00168,0.0,0.18065]
[1778087816405,57.73,81441.53,68.5,-0.00167,0.0,0.17991]
[1778087818638,57.73,81447.26,68.5,-0.00166,0.0,0.17836]
[1778087818840,57.73,81447.26,68.5,-0.00166,0.0,0.17836]
[1778087820400,57.73,81453.2,68.5,-0.00164,0.0,0.17677]
[1778087821023,57.73,81453.63,68.5,-0.00164,0.0,0.17665]
[1778087824461,57.73,81466.28,68.5,-0.0016,0.0,0.1733]
[1778087825020,57.73,81466.28,68.5,-0.0016,0.0,0.1733]
[1778087825763,57.73,81466.28,68.5,-0.0016,0.0,0.1733]
[1778087826429,57.73,81468.99,68.5,-0.0016,0.0,0.17259]
[1778087826774,57.73,81468.99,68.5,-0.0016,0.0,0.17259]
[1778087828317,57.73,81470.9,68.5,-0.00159,0.0,0.17209]
[1778087828918,57.73,81474.36,68.5,-0.00158,0.0,0.17119]
[1778087832835,57.73,81482.37,68.5,-0.00156,0.0,0.16912]
[1778087833516,57.73,81483.28,68.5,-0.00156,0.0,0.16888]
[1778087835561,57.73,81482.94,68.5,-0.00156,0.0,0.16897]
[1778087835972,57.73,81483.6,68.5,-0.00156,0.0,0.1688]
[1778087838565,57.73,81498.98,68.5,-0.00152,0.0,0.16489]
[1778087840732,57.73,81500.86,68.5,-0.00151,0.0,0.16442]
[1778087841181,57.73,81503.76,68.5,-0.00151,0.0,0.16369]
[1778087846621,57.73,81510.3,68.5,-0.00149,0.0,0.16207]
[1778087848178,57.73,81510.84,68.5,-0.00149,0.0,0.16193]
[1778087848867,57.73,81510.84,68.5,-0.00149,0.0,0.16193]
[1778087849452,57.73,81510.47,68.5,-0.00149,0.0,0.16203]
[1778087849957,57.73,81513.06,68.5,-0.00148,0.0,0.16139]
[1778087851086,57.73,81514.34,68.5,-0.00148,0.0,0.16107]
[1778087851096,57.73,81514.34,68.5,-0.00148,0.0,0.16107]
[1778087852665,57.73,81525.87,68.5,-0.00144,0.0,0.15738]
[1778087855392,57.73,81525.6,68.5,-0.00144,0.0,0.15744]
[1778087855831,57.73,81525.6,68.5,-0.00144,0.0,0.15744]
[1778087856693,57.73,81511.05,68.5,-0.00148,0.0,0.16099]
[1778087857779,57.73,81511.05,68.5,-0.00148,0.0,0.16099]
[1778087859039,57.73,81511.01,68.5,-0.00148,0.0,0.161]
[1778087861883,57.73,81509.56,68.5,-0.00148,0.0,0.16136]
[1778087862492,57.73,81510.01,68.5,-0.00148,0.0,0.16125]
[1778087862847,57.73,81510.01,68.5,-0.00148,0.0,0.16125]
[1778087862893,57.73,81510.01,68.5,-0.00148,0.0,0.16125]
[1778087862910,57.73,81510.01,68.5,-0.00148,0.0,0.16125]
[1778087862954,57.73,81510.01,68.5,-0.00148,0.0,0.16125]
[1778087863193,57.73,81509.68,68.5,-0.00148,0.0,0.16133]
[1778087863777,57.73,81509.68,68.5,-0.00148,0.0,0.16133]
[1778087863799,57.73,81453.08,68.5,-0.00163,0.0,0.17584]
[1778087864338,57.73,81453.08,68.5,-0.00163,0.0,0.17584]
[1778087864770,57.73,81432.06,68.5,-0.00169,0.0,0.18152]
[1778087868668,57.73,81429.28,68.5,-0.0017,0.0,0.18228]
[1778087869223,57.73,81427.01,68.5,-0.0017,0.0,0.18291]
[1778087869226,57.73,81427.01,68.5,-0.0017,0.0,0.18291]
[1778087872906,57.73,81422.67,68.5,-0.00172,0.0,0.18411]
[1778087873561,57.73,81422.53,68.5,-0.00172,0.0,0.18415]
[1778087874102,57.73,81422.41,68.5,-0.00172,0.0,0.18418]
[1778087874785,57.73,81422.41,68.5,-0.00172,0.0,0.18418]
[1778087880361,57.73,81421.76,68.5,-0.00172,0.0,0.18436]
[1778087881000,57.73,81420.57,68.5,-0.00172,0.0,0.18469]
[1778087882896,57.73,81420.96,68.5,-0.00172,0.0,0.18458]
[1778087883560,57.73,81421.03,68.5,-0.00172,0.0,0.18456]
[1778087885916,57.73,81418.37,68.5,-0.00173,0.0,0.18531]
[1778087886990,57.73,81413.08,68.5,-0.00174,0.0,0.18679]
[1778087888912,57.73,81412.54,68.5,-0.00175,0.0,0.18694]
[1778087889294,57.73,81413.09,68.5,-0.00174,0.0,0.18678]
[1778087890007,57.73,81412.8,68.5,-0.00175,0.0,0.18687]
[1778087891736,57.73,81409.01,68.5,-0.00176,0.0,0.18793]
[1778087893276,57.73,81409.87,68.5,-0.00175,0.0,0.18769]
[1778087893481,57.73,81409.87,68.5,-0.00175,0.0,0.18769]
[1778087894891,57.73,81413.66,68.5,-0.00174,0.0,0.18662]
[1778087895580,57.73,81417.22,68.5,-0.00173,0.0,0.18563]
[1778087895680,57.73,81426.55,68.5,-0.00171,0.0,0.18303]
[1778087897453,57.73,81427.37,68.5,-0.0017,0.0,0.18281]
[1778087898576,57.73,81427.42,68.5,-0.0017,0.0,0.18279]
[1778087899710,57.73,81428.94,68.5,-0.0017,0.0,0.18238]
[1778087900234,57.73,81426.45,68.5,-0.00171,0.0,0.18306]
[1778087901954,57.73,81426.78,68.5,-0.00171,0.0,0.18297]
[1778087902585,57.73,81426.78,68.5,-0.00171,0.0,0.18297]
[1778087906962,57.73,81426.57,68.5,-0.00171,0.0,0.18303]
[1778087907569,57.73,81426.57,68.5,-0.00171,0.0,0.18303]
[1778087911348,57.73,81425.46,68.5,-0.00171,0.0,0.18334]
[1778087911886,57.73,81425.46,68.5,-0.00171,0.0,0.18334]
[1778087912099,57.73,81433.37,68.5,-0.00168,0.0,0.18018]
[1778087913740,57.73,81433.37,68.5,-0.00168,0.0,0.18018]
[1778087914902,57.73,81427.39,68.5,-0.00169,0.0,0.18182]
[1778087916815,57.73,81425.5,68.5,-0.0017,0.0,0.18234]
[1778087917363,57.73,81425.52,68.5,-0.0017,0.0,0.18233]
[1778087921720,57.73,81434.15,68.5,-0.00168,0.0,0.17997]
[1778087922938,57.73,81434.26,68.5,-0.00168,0.0,0.17994]
[1778087924769,57.73,81435.58,68.5,-0.00167,0.0,0.17958]
[1778087924799,57.73,81435.58,68.5,-0.00167,0.0,0.17958]
[1778087925501,57.73,81435.16,68.5,-0.00167,0.0,0.1797]
[1778087926609,57.73,81435.4,68.5,-0.00167,0.0,0.17963]
[1778087927841,57.73,81436.43,68.5,-0.00167,0.0,0.17935]
[1778087928911,57.73,81436.16,68.5,-0.00167,0.0,0.17943]
[1778087935911,57.73,81440.68,68.5,-0.00166,0.0,0.1782]
[1778087937219,57.73,81440.71,68.5,-0.00166,0.0,0.17819]
[1778087939355,57.73,81440.49,68.5,-0.00166,0.0,0.17825]
[1778087940474,57.73,81440.54,68.5,-0.00166,0.0,0.17824]
[1778087942940,57.73,81438.61,68.5,-0.00166,0.0,0.17876]
[1778087944126,57.73,81437.6,68.5,-0.00167,0.0,0.17904]
[1778087944824,57.73,81437.6,68.5,-0.00167,0.0,0.17904]
[1778087945323,57.73,81440.5,68.5,-0.00166,0.0,0.17825]
[1778087948814,57.73,81452.44,68.5,-0.00163,0.0,0.17506]
[1778087949532,57.73,81453.82,68.5,-0.00162,0.0,0.17469]
[1778087949547,57.73,81453.82,68.5,-0.00162,0.0,0.17469]
[1778087949564,57.73,81453.82,68.5,-0.00162,0.0,0.17469]
[1778087954084,57.73,81450.63,68.5,-0.00163,0.0,0.17554]
[1778087954737,57.73,81450.63,68.5,-0.00163,0.0,0.17554]
[1778087956604,57.73,81452.3,68.5,-0.00163,0.0,0.17509]
[1778087957367,57.73,81455.72,68.5,-0.00162,0.0,0.17419]
[1778087957866,57.73,81455.72,68.5,-0.00162,0.0,0.17419]
[1778087958602,57.73,81455.82,68.5,-0.00162,0.0,0.17416]
[1778087964463,57.73,81471.85,68.5,-0.00157,0.0,0.16997]
[1778087966109,57.73,81473.59,68.5,-0.00157,0.0,0.16952]
[1778087966857,57.73,81473.59,68.5,-0.00157,0.0,0.16952]
[1778087970325,57.73,81472.22,68.5,-0.00157,0.0,0.16988]
[1778087970800,57.73,81472.22,68.5,-0.00157,0.0,0.16988]
[1778087974853,57.73,81473.7,68.5,-0.00156,0.0,0.16857]
[1778087975445,57.73,81473.04,68.5,-0.00156,0.0,0.16874]
[1778087976623,57.73,81470.9,68.5,-0.00157,0.0,0.16929]
[1778087977093,57.73,81471.95,68.5,-0.00156,0.0,0.16902]
[1778087978405,57.73,81474.65,68.5,-0.00156,0.0,0.16832]
[1778087978890,57.73,81474.65,68.5,-0.00156,0.0,0.16832]
[1778087982017,57.73,81474.96,68.5,-0.00156,0.0,0.16824]
[1778087982688,57.73,81474.96,68.5,-0.00156,0.0,0.16824]
[1778087986260,57.73,81491.0,68.5,-0.00151,0.0,0.16418]
[1778087986806,57.73,81491.0,68.5,-0.00151,0.0,0.16418]
[1778087988521,57.73,81490.78,68.5,-0.00152,0.0,0.16423]
[1778087988919,57.73,81490.78,68.5,-0.00152,0.0,0.16423]
[1778087990302,57.73,81491.1,68.5,-0.00151,0.0,0.16415]
[1778087990801,57.73,81491.1,68.5,-0.00151,0.0,0.16415]
[1778087991430,57.73,81490.17,68.5,-0.00152,0.0,0.16438]
[1778087992064,57.73,81490.84,68.5,-0.00152,0.0,0.16422]
[1778087992731,57.73,81490.84,68.5,-0.00152,0.0,0.16422]
[1778087993265,57.73,81493.04,68.5,-0.00151,0.0,0.16366]
[1778087994567,57.73,81493.37,68.5,-0.00151,0.0,0.16358]
[1778087995036,57.73,81493.38,68.5,-0.00151,0.0,0.16358]
[1778088000371,57.73,81493.24,68.5,-0.00151,0.0,0.16361]
[1778088000937,57.73,81493.24,68.5,-0.00151,0.0,0.16361]
[1778088002192,57.73,81498.0,68.5,-0.0015,0.0,0.16243]
[1778088002305,57.73,81498.0,68.5,-0.0015,0.0,0.16243]
[1778088003907,57.73,81504.4,68.5,-0.00148,0.0,0.16085]
[1778088005924,57.73,81507.65,68.5,-0.00147,0.0,0.16005]
[1778088008249,57.73,81498.15,68.5,-0.0015,0.0,0.16239]
[1778088008478,57.73,81498.15,68.5,-0.0015,0.0,0.16239]
[1778088012330,57.73,81503.0,68.5,-0.00148,0.0,0.16119]
[1778088013017,57.73,81503.0,68.5,-0.00148,0.0,0.16119]
[1778088018547,57.73,81508.29,68.5,-0.00147,0.0,0.15989]
[1778088019085,57.73,81509.84,68.5,-0.00147,0.0,0.15951]
[1778088023075,57.73,81508.95,68.5,-0.00147,0.0,0.15973]
[1778088023736,57.73,81508.95,68.5,-0.00147,0.0,0.15973]
[1778088024421,57.73,81509.41,68.5,-0.00147,0.0,0.15962]
[1778088024846,57.73,81509.41,68.5,-0.00147,0.0,0.15962]
[1778088025352,57.73,81509.23,68.5,-0.00147,0.0,0.15966]
[1778088025916,57.73,81509.23,68.5,-0.00147,0.0,0.15966]
[1778088027907,57.73,81500.07,68.5,-0.00149,0.0,0.16191]
[1778088032720,57.73,81494.02,68.5,-0.0015,0.0,0.16252]
[1778088033250,57.73,81492.83,68.5,-0.0015,0.0,0.16281]
[1778088033789,57.73,81492.83,68.5,-0.0015,0.0,0.16281]
[1778088034349,57.73,81493.95,68.5,-0.0015,0.0,0.16254]
[1778088037135,57.73,81497.39,68.5,-0.00149,0.0,0.16168]
[1778088039565,57.73,81501.37,68.5,-0.00148,0.0,0.1607]
[1778088042714,57.73,81500.94,68.5,-0.00148,0.0,0.16081]
[1778088043353,57.73,81500.97,68.5,-0.00148,0.0,0.1608]
[1778088043849,57.73,81500.97,68.5,-0.00148,0.0,0.1608]
[1778088044601,57.73,81504.42,68.5,-0.00147,0.0,0.15995]
[1778088045986,57.73,81506.63,68.5,-0.00147,0.0,0.15941]
[1778088046659,57.73,81506.74,68.5,-0.00147,0.0,0.15938]
[1778088052075,57.73,81506.8,68.5,-0.00147,0.0,0.15937]
[1778088054201,57.73,81506.89,68.5,-0.00147,0.0,0.15935]
[1778088054845,57.73,81506.89,68.5,-0.00147,0.0,0.15935]
[1778088060373,57.73,81507.04,68.5,-0.00147,0.0,0.15931]
[1778088060955,57.73,81507.04,68.5,-0.00147,0.0,0.15931]
[1778088062224,57.73,81505.41,68.5,-0.00147,0.0,0.15971]
[1778088062776,57.73,81505.41,68.5,-0.00147,0.0,0.15971]
[1778088064900,57.73,81500.74,68.5,-0.00148,0.0,0.16085]
[1778088065167,57.73,81505.07,68.5,-0.00147,0.0,0.15979]
[1778088066498,57.73,81511.1,68.5,-0.00146,0.0,0.15832]
[1778088067205,57.73,81513.19,68.5,-0.00145,0.0,0.15781]
[1778088067378,57.73,81513.19,68.5,-0.00145,0.0,0.15781]
[1778088067827,57.73,81513.19,68.5,-0.00145,0.0,0.15781]
[1778088068815,57.73,81515.3,68.5,-0.00145,0.0,0.1573]
[1778088071766,57.73,81528.18,68.5,-0.00141,0.0,0.15422]
[1778088077251,57.73,81527.22,68.5,-0.00142,0.0,0.15445]
[1778088081242,57.73,81528.01,68.5,-0.00142,0.0,0.15426]
[1778088082668,57.73,81527.91,68.5,-0.00142,0.0,0.15428]
[1778088083748,57.73,81527.11,68.5,-0.00142,0.0,0.15447]
[1778088084399,57.73,81527.36,68.5,-0.00142,0.0,0.15441]
[1778088085606,57.73,81527.47,68.5,-0.00142,0.0,0.15439]
[1778088086091,57.73,81527.47,68.5,-0.00142,0.0,0.15439]
[1778088087458,57.73,81527.59,68.5,-0.00142,0.0,0.15436]
[1778088088111,57.73,81527.59,68.5,-0.00142,0.0,0.15436]
[1778088095377,57.73,81529.59,68.5,-0.0014,0.0,0.15302]
[1778088099974,57.73,81530.78,68.5,-0.0014,0.0,0.15274]
[1778088101708,57.73,81529.82,68.5,-0.0014,0.0,0.15297]
[1778088102239,57.73,81530.2,68.5,-0.0014,0.0,0.15288]
[1778088102877,57.73,81530.2,68.5,-0.0014,0.0,0.15288]
[1778088105566,57.73,81536.63,68.5,-0.00139,0.0,0.15137]
[1778088106118,57.73,81536.63,68.5,-0.00139,0.0,0.15137]
[1778088112863,57.73,81526.47,68.5,-0.00141,0.0,0.15376]
[1778088113607,57.73,81525.7,68.5,-0.00141,0.0,0.15394]
[1778088119903,57.73,81530.33,68.5,-0.0014,0.0,0.15285]
[1778088121118,57.73,81530.96,68.5,-0.0014,0.0,0.1527]
[1778088122880,57.73,81531.0,68.5,-0.0014,0.0,0.15269]
[1778088123469,57.73,81530.87,68.5,-0.0014,0.0,0.15272]
[1778088124592,57.73,81530.87,68.5,-0.0014,0.0,0.15272]
[1778088125073,57.73,81530.87,68.5,-0.0014,0.0,0.15272]
[1778088131902,57.73,81533.21,68.5,-0.00139,0.0,0.15217]
[1778088132531,57.73,81532.69,68.5,-0.0014,0.0,0.15229]
[1778088135899,57.73,81532.0,68.5,-0.0014,0.0,0.15246]
[1778088136800,57.73,81531.61,68.5,-0.0014,0.0,0.15255]
[1778088139689,57.73,81521.72,68.5,-0.00142,0.0,0.15489]
[1778088140997,57.73,81521.72,68.5,-0.00142,0.0,0.15489]
[1778088141195,57.73,81521.15,68.5,-0.00142,0.0,0.15503]
[1778088144990,57.73,81514.56,68.5,-0.00144,0.0,0.1566]
[1778088146056,57.73,81514.02,68.5,-0.00144,0.0,0.15673]
[1778088146132,57.73,81514.02,68.5,-0.00144,0.0,0.15673]
[1778088146799,57.73,81514.02,68.5,-0.00144,0.0,0.15673]
[1778088149876,57.73,81508.71,68.5,-0.00145,0.0,0.15802]
[1778088150311,57.73,81509.18,68.5,-0.00145,0.0,0.1579]
[1778088155092,57.73,81507.73,68.5,-0.00145,0.0,0.15738]
[1778088155719,57.73,81507.67,68.5,-0.00145,0.0,0.15739]
[1778088156188,57.73,81507.67,68.5,-0.00145,0.0,0.15739]
[1778088156195,57.73,81510.75,68.5,-0.00144,0.0,0.15665]
[1778088157578,57.73,81516.28,68.5,-0.00143,0.0,0.15532]
[1778088158327,57.73,81519.9,68.5,-0.00142,0.0,0.15446]
[1778088163857,57.73,81522.4,68.5,-0.00141,0.0,0.15386]
[1778088164242,57.73,81522.4,68.5,-0.00141,0.0,0.15386]
[1778088165091,57.73,81522.4,68.5,-0.00141,0.0,0.15386]
[1778088165812,57.73,81523.79,68.5,-0.00141,0.0,0.15353]
[1778088166336,57.73,81523.11,68.5,-0.00141,0.0,0.15369]
[1778088171913,57.73,81526.22,68.5,-0.0014,0.0,0.15296]
[1778088176894,57.73,81524.39,68.5,-0.00141,0.0,0.15339]
[1778088177542,57.73,81527.57,68.5,-0.0014,0.0,0.15264]
[1778088178681,57.73,81530.09,68.5,-0.00139,0.0,0.15205]
[1778088183999,57.73,81530.77,68.5,-0.00139,0.0,0.15189]
[1778088189035,57.73,81533.49,68.5,-0.00139,0.0,0.15125]
[1778088194069,57.73,81534.6,68.5,-0.00138,0.0,0.15099]
[1778088199105,57.73,81538.55,68.5,-0.00137,0.0,0.15008]
[1778088204140,57.73,81536.03,68.5,-0.00138,0.0,0.15066]
[1778088209175,57.73,81547.46,68.5,-0.00135,0.0,0.14802]
[1778088214210,57.73,81541.54,68.5,-0.00136,0.0,0.14854]
[1778088219245,57.73,81543.57,68.5,-0.00136,0.0,0.14808]
[1778088224281,57.73,81545.01,68.5,-0.00135,0.0,0.14775]
[1778088225858,57.73,81545.01,68.5,-0.00135,0.0,0.14775]
[1778088231320,57.73,81545.02,68.5,-0.00135,0.0,0.14774]
[1778088231659,57.73,81545.02,68.5,-0.00135,0.0,0.14774]
[1778088231929,57.73,81545.02,68.5,-0.00135,0.0,0.14774]
[1778088232050,57.73,81545.02,68.5,-0.00135,0.0,0.14774]
[1778088233343,57.73,81532.16,68.5,-0.00138,0.0,0.15071]
[1778088235108,57.73,81532.16,68.5,-0.00138,0.0,0.15071]
[1778088235817,57.73,81532.28,68.5,-0.00138,0.0,0.15068]
[1778088237673,57.73,81537.17,68.5,-0.00137,0.0,0.14955]
[1778088239375,57.73,81536.47,68.5,-0.00137,0.0,0.14971]
[1778088241087,57.73,81536.8,68.5,-0.00137,0.0,0.14963]
[1778088241399,57.73,81536.73,68.5,-0.00137,0.0,0.14965]
[1778088244563,57.73,81536.16,68.5,-0.00137,0.0,0.14978]
[1778088244648,57.73,81536.16,68.5,-0.00137,0.0,0.14978]
[1778088245427,57.73,81524.65,68.5,-0.0014,0.0,0.15247]
[1778088247295,57.73,81524.64,68.5,-0.0014,0.0,0.15247]
[1778088247892,57.73,81524.64,68.5,-0.0014,0.0,0.15247]
[1778088249795,57.73,81525.26,68.5,-0.0014,0.0,0.15233]
[1778088250043,57.73,81525.26,68.5,-0.0014,0.0,0.15233]
[1778088256504,57.73,81526.82,68.5,-0.00139,0.0,0.15196]
[1778088260823,57.73,81526.96,68.5,-0.00139,0.0,0.15193]
[1778088261213,57.73,81526.96,68.5,-0.00139,0.0,0.15193]
[1778088265853,57.73,81526.96,68.5,-0.00139,0.0,0.15193]
[1778088266930,57.73,81525.52,68.5,-0.0014,0.0,0.15226]
[1778088266947,57.73,81525.52,68.5,-0.0014,0.0,0.15226]
[1778088267017,57.73,81525.52,68.5,-0.0014,0.0,0.15226]
[1778088267301,57.73,81525.52,68.5,-0.0014,0.0,0.15226]
[1778088267666,57.73,81523.91,68.5,-0.0014,0.0,0.15264]
[1778088269259,57.73,81519.05,68.5,-0.00141,0.0,0.15379]
[1778088270074,57.73,81515.3,68.5,-0.00142,0.0,0.15468]
[1778088278658,57.73,81517.23,68.5,-0.00141,0.0,0.15336]
[1778088283157,57.73,81517.16,68.5,-0.00141,0.0,0.15338]
[1778088283668,57.73,81516.72,68.5,-0.00141,0.0,0.15348]
[1778088286705,57.73,81516.38,68.5,-0.00141,0.0,0.15356]
[1778088287089,57.73,81516.38,68.5,-0.00141,0.0,0.15356]
[1778088287187,57.73,81505.9,68.5,-0.00144,0.0,0.15606]
[1778088289736,57.73,81494.9,68.5,-0.00146,0.0,0.15873]
[1778088291176,57.73,81494.9,68.5,-0.00146,0.0,0.15873]
[1778088291252,57.73,81494.9,68.5,-0.00146,0.0,0.15873]
[1778088293764,57.73,81505.7,68.5,-0.00144,0.0,0.15611]
[1778088294551,57.73,81505.7,68.5,-0.00144,0.0,0.15611]
[1778088295831,57.73,81503.91,68.5,-0.00144,0.0,0.15654]
[1778088299178,57.73,81503.82,68.5,-0.00144,0.0,0.15656]
[1778088299861,57.73,81503.78,68.5,-0.00144,0.0,0.15657]
[1778088300440,57.73,81501.68,68.5,-0.00145,0.0,0.15708]
[1778088301047,57.73,81501.68,68.5,-0.00145,0.0,0.15708]
[1778088301676,57.73,81501.25,68.5,-0.00145,0.0,0.15718]
[1778088301692,57.73,81501.25,68.5,-0.00145,0.0,0.15718]
[1778088302244,57.73,81501.25,68.5,-0.00145,0.0,0.15718]
[1778088302848,57.73,81495.07,68.5,-0.00146,0.0,0.15868]
[1778088304082,57.73,81493.41,68.5,-0.00147,0.0,0.15909]
[1778088304660,57.73,81492.36,68.5,-0.00147,0.0,0.15935]
[1778088305268,57.73,81492.36,68.5,-0.00147,0.0,0.15935]
[1778088305810,57.73,81492.41,68.5,-0.00147,0.0,0.15933]
[1778088307968,57.73,81492.51,68.5,-0.00147,0.0,0.15931]
[1778088308552,57.73,81492.51,68.5,-0.00147,0.0,0.15931]
[1778088311727,57.73,81492.53,68.5,-0.00147,0.0,0.15931]
[1778088312273,57.73,81492.53,68.5,-0.00147,0.0,0.15931]
[1778088314986,57.73,81492.68,68.5,-0.00147,0.0,0.15927]
[1778088315633,57.73,81492.78,68.5,-0.00147,0.0,0.15924]
[1778088319842,57.73,81493.22,68.5,-0.00147,0.0,0.15914]
[1778088320427,57.73,81492.59,68.5,-0.00147,0.0,0.15929]
[1778088322950,57.73,81492.92,68.5,-0.00147,0.0,0.15921]
[1778088323535,57.73,81491.62,68.5,-0.00147,0.0,0.15953]
[1778088324777,57.73,81492.99,68.5,-0.00147,0.0,0.15919]
[1778088325417,57.73,81493.03,68.5,-0.00147,0.0,0.15918]
[1778088329752,57.73,81493.43,68.5,-0.00147,0.0,0.15909]
[1778088329769,57.73,81493.43,68.5,-0.00147,0.0,0.15909]
[1778088329794,57.73,81493.43,68.5,-0.00147,0.0,0.15909]
[1778088330134,57.73,81493.43,68.5,-0.00147,0.0,0.15909]
[1778088330235,57.73,81502.83,68.5,-0.00144,0.0,0.1568]
[1778088330472,57.73,81502.83,68.5,-0.00144,0.0,0.1568]
[1778088330727,57.73,81502.83,68.5,-0.00144,0.0,0.1568]
[1778088331029,57.73,81511.71,68.5,-0.00142,0.0,0.1538]
[1778088333926,57.73,81511.37,68.5,-0.00142,0.0,0.15388]
[1778088334689,57.73,81512.54,68.5,-0.00141,0.0,0.15361]
[1778088335333,57.73,81512.54,68.5,-0.00141,0.0,0.15361]
[1778088335843,57.73,81513.14,68.5,-0.00141,0.0,0.15346]
[1778088341100,57.73,81513.44,68.5,-0.00141,0.0,0.15339]
[1778088346135,57.73,81509.32,68.5,-0.00142,0.0,0.15437]
[1778088347681,57.73,81509.43,68.5,-0.00142,0.0,0.15435]
[1778088348779,57.73,81510.05,68.5,-0.00142,0.0,0.1542]
[1778088352024,57.73,81510.35,68.5,-0.00142,0.0,0.15413]
[1778088352622,57.73,81510.35,68.5,-0.00142,0.0,0.15413]
[1778088353820,57.73,81510.08,68.5,-0.00142,0.0,0.15419]
[1778088354322,57.73,81510.08,68.5,-0.00142,0.0,0.15419]
[1778088355601,57.73,81512.03,68.5,-0.00141,0.0,0.15373]
[1778088355974,57.73,81512.03,68.5,-0.00141,0.0,0.15373]
[1778088363267,57.73,81512.06,68.5,-0.00141,0.0,0.15372]
[1778088368302,57.73,81504.48,68.5,-0.00143,0.0,0.15553]
[1778088369825,57.73,81503.9,68.5,-0.00143,0.0,0.15567]
[1778088375351,57.73,81503.86,68.5,-0.00143,0.0,0.15568]
[1778088378690,57.73,81498.5,68.5,-0.00145,0.0,0.15697]
[1778088379842,57.73,81500.94,68.5,-0.00144,0.0,0.15638]
[1778088380420,57.73,81501.53,68.5,-0.00144,0.0,0.15624]
[1778088382833,57.73,81501.35,68.5,-0.00144,0.0,0.15628]
[1778088383206,57.73,81501.35,68.5,-0.00144,0.0,0.15628]
[1778088384414,57.73,81490.89,68.5,-0.00147,0.0,0.15882]
[1778088386091,57.73,81489.95,68.5,-0.00147,0.0,0.15905]
[1778088387251,57.73,81489.95,68.5,-0.00147,0.0,0.15905]
[1778088391015,57.73,81491.34,68.5,-0.00147,0.0,0.15871]
[1778088391074,57.73,81491.34,68.5,-0.00147,0.0,0.15871]
[1778088393314,57.73,81489.3,68.5,-0.00146,0.0,0.15832]
[1778088393829,57.73,81487.82,68.5,-0.00147,0.0,0.15868]
[1778088394961,57.73,81485.47,68.5,-0.00147,0.0,0.15925]
[1778088395651,57.73,81483.88,68.5,-0.00148,0.0,0.15964]
[1778088396160,57.73,81483.88,68.5,-0.00148,0.0,0.15964]
[1778088396486,57.73,81484.24,68.5,-0.00147,0.0,0.15956]
[1778088396815,57.73,81484.24,68.5,-0.00147,0.0,0.15956]
[1778088397469,57.73,81481.75,68.5,-0.00148,0.0,0.16017]
[1778088399415,57.73,81480.55,68.5,-0.00148,0.0,0.16046]
[1778088399942,57.73,81472.47,68.5,-0.0015,0.0,0.16247]
[1778088403059,57.73,81472.17,68.5,-0.00151,0.0,0.16254]
[1778088403851,57.73,81472.6,68.5,-0.0015,0.0,0.16244]
[1778088405877,57.73,81472.15,68.5,-0.00151,0.0,0.16255]
[1778088406187,57.73,81472.15,68.5,-0.00151,0.0,0.16255]
[1778088406568,57.73,81488.83,68.5,-0.00146,0.0,0.15843]
[1778088408145,57.73,81488.83,68.5,-0.00146,0.0,0.15843]
[1778088408848,57.73,81494.45,68.5,-0.00145,0.0,0.15707]
[1778088411890,57.73,81494.81,68.5,-0.00145,0.0,0.15698]
[1778088412326,57.73,81494.81,68.5,-0.00145,0.0,0.15698]
[1778088414225,57.73,81495.31,68.5,-0.00145,0.0,0.15686]
[1778088414831,57.73,81496.02,68.5,-0.00145,0.0,0.15669]
[1778088417012,57.73,81497.87,68.5,-0.00144,0.0,0.15624]
[1778088417716,57.73,81497.21,68.5,-0.00144,0.0,0.1564]
[1778088418088,57.73,81497.21,68.5,-0.00144,0.0,0.1564]
[1778088418768,57.73,81498.09,68.5,-0.00144,0.0,0.15619]
[1778088419600,57.73,81496.51,68.5,-0.00144,0.0,0.15657]
[1778088420111,57.73,81496.51,68.5,-0.00144,0.0,0.15657]
[1778088423023,57.73,81494.79,68.5,-0.00145,0.0,0.15698]
[1778088423584,57.73,81494.58,68.5,-0.00145,0.0,0.15704]
[1778088424600,57.73,81495.08,68.5,-0.00145,0.0,0.15691]
[1778088426046,57.73,81495.04,68.5,-0.00145,0.0,0.15692]
[1778088427049,57.73,81495.08,68.5,-0.00145,0.0,0.15691]
[1778088427381,57.73,81495.08,68.5,-0.00145,0.0,0.15691]
[1778088428362,57.73,81495.08,68.5,-0.00145,0.0,0.15691]
[1778088429914,57.73,81493.63,68.5,-0.00145,0.0,0.15727]
[1778088432770,57.73,81492.64,68.5,-0.00145,0.0,0.15751]
[1778088433799,57.73,81493.06,68.5,-0.00145,0.0,0.1574]
[1778088435197,57.73,81492.95,68.5,-0.00145,0.0,0.15743]
[1778088435682,57.73,81492.45,68.5,-0.00145,0.0,0.15755]
[1778088436732,57.73,81490.55,68.5,-0.00146,0.0,0.15801]
[1778088437388,57.73,81490.55,68.5,-0.00146,0.0,0.15801]
[1778088438463,57.73,81487.39,68.5,-0.00147,0.0,0.15878]
[1778088439088,57.73,81486.44,68.5,-0.00147,0.0,0.15902]
[1778088443148,57.73,81493.2,68.5,-0.00145,0.0,0.15737]
[1778088443813,57.73,81495.43,68.5,-0.00145,0.0,0.15683]
[1778088446027,57.73,81494.58,68.5,-0.00145,0.0,0.15704]
[1778088447846,57.73,81494.23,68.5,-0.00145,0.0,0.15712]
[1778088448572,57.73,81493.44,68.5,-0.00145,0.0,0.15731]
[1778088448963,57.73,81493.44,68.5,-0.00145,0.0,0.15731]
[1778088457564,57.73,81495.09,68.5,-0.00144,0.0,0.15603]
[1778088457758,57.73,81495.09,68.5,-0.00144,0.0,0.15603]
[1778088463972,57.73,81503.22,68.5,-0.00142,0.0,0.15409]
[1778088469007,57.73,81502.01,68.5,-0.00142,0.0,0.15437]
[1778088470367,57.73,81502.01,68.5,-0.00142,0.0,0.15437]
[1778088470872,57.73,81502.42,68.5,-0.00142,0.0,0.15428]
[1778088476056,57.73,81503.11,68.5,-0.00142,0.0,0.15411]
[1778088479862,57.73,81498.26,68.5,-0.00143,0.0,0.15527]
[1778088481084,57.73,81494.15,68.5,-0.00144,0.0,0.15626]
[1778088486126,57.73,81490.05,68.5,-0.00145,0.0,0.15725]
[1778088489090,57.73,81485.2,68.5,-0.00146,0.0,0.15843]
[1778088489813,57.73,81481.51,68.5,-0.00147,0.0,0.15933]
[1778088491161,57.73,81491.21,68.5,-0.00145,0.0,0.15697]
[1778088493717,57.73,81497.43,68.5,-0.00143,0.0,0.15547]
[1778088494143,57.73,81497.43,68.5,-0.00143,0.0,0.15547]
[1778088500224,57.73,81498.86,68.5,-0.00143,0.0,0.15513]
[1778088501327,57.73,81498.86,68.5,-0.00143,0.0,0.15513]
[1778088502475,57.73,81499.64,68.5,-0.00143,0.0,0.15494]
[1778088505439,57.73,81498.57,68.5,-0.00143,0.0,0.1552]
[1778088505993,57.73,81498.42,68.5,-0.00143,0.0,0.15523]
[1778088510184,57.73,81498.1,68.5,-0.00143,0.0,0.15531]
[1778088510779,57.73,81498.49,68.5,-0.00143,0.0,0.15522]
[1778088512367,57.73,81498.37,68.5,-0.00142,0.0,0.15437]
[1778088513049,57.73,81498.37,68.5,-0.00142,0.0,0.15437]
[1778088518353,57.73,81500.69,68.5,-0.00142,0.0,0.15382]
[1778088522457,57.73,81498.07,68.5,-0.00142,0.0,0.15444]
[1778088522913,57.73,81497.92,68.5,-0.00142,0.0,0.15448]
[1778088524700,57.73,81497.83,68.5,-0.00143,0.0,0.1545]
[1778088526479,57.73,81497.87,68.5,-0.00143,0.0,0.15449]
[1778088527118,57.73,81497.94,68.5,-0.00142,0.0,0.15447]
[1778088527719,57.73,81497.94,68.5,-0.00142,0.0,0.15447]
[1778088528794,57.73,81497.97,68.5,-0.00142,0.0,0.15447]
[1778088529280,57.73,81497.97,68.5,-0.00142,0.0,0.15447]
[1778088534867,57.73,81497.97,68.5,-0.00142,0.0,0.15447]
[1778088535557,57.73,81497.97,68.5,-0.00142,0.0,0.15447]
[1778088537081,57.73,81498.13,68.5,-0.00142,0.0,0.15443]
[1778088537766,57.73,81498.14,68.5,-0.00142,0.0,0.15443]
[1778088538308,57.73,81498.14,68.5,-0.00142,0.0,0.15443]
[1778088538937,57.73,81498.1,68.5,-0.00142,0.0,0.15444]
[1778088539713,57.73,81498.0,68.5,-0.00142,0.0,0.15446]
[1778088540302,57.73,81498.0,68.5,-0.00142,0.0,0.15446]
[1778088540770,57.73,81497.87,68.5,-0.00143,0.0,0.15449]
[1778088541295,57.73,81497.87,68.5,-0.00143,0.0,0.15449]
[1778088542474,57.73,81498.59,68.5,-0.00142,0.0,0.15432]
[1778088543726,57.73,81498.54,68.5,-0.00142,0.0,0.15433]
[1778088545872,57.73,81498.92,68.5,-0.00142,0.0,0.15424]
[1778088546337,57.73,81498.92,68.5,-0.00142,0.0,0.15424]
[1778088547541,57.73,81498.93,68.5,-0.00142,0.0,0.15424]
[1778088548149,57.73,81498.93,68.5,-0.00142,0.0,0.15424]
[1778088548742,57.73,81499.45,68.5,-0.00142,0.0,0.15411]
[1778088549597,57.73,81499.45,68.5,-0.00142,0.0,0.15411]
[1778088555613,57.73,81492.87,68.5,-0.00144,0.0,0.15569]
[1778088556918,57.73,81492.87,68.5,-0.00144,0.0,0.15569]
[1778088557605,57.73,81493.71,68.5,-0.00144,0.0,0.15549]
[1778088562662,57.73,81495.93,68.5,-0.00143,0.0,0.15496]
[1778088569363,57.73,81495.42,68.5,-0.00143,0.0,0.15508]
[1778088570708,57.73,81498.63,68.5,-0.00142,0.0,0.15431]
[1778088571125,57.73,81498.63,68.5,-0.00142,0.0,0.15431]
[1778088571901,57.73,81500.05,68.5,-0.00141,0.0,0.1531]
[1778088574166,57.73,81496.96,68.5,-0.00142,0.0,0.15384]
[1778088576039,57.73,81494.9,68.5,-0.00142,0.0,0.15433]
[1778088576905,57.73,81495.19,68.5,-0.00142,0.0,0.15426]
[1778088578816,57.73,81495.92,68.5,-0.00142,0.0,0.15408]
[1778088579423,57.73,81495.92,68.5,-0.00142,0.0,0.15408]
[1778088580131,57.73,81496.31,68.5,-0.00142,0.0,0.15399]
[1778088585823,57.73,81495.65,68.5,-0.00142,0.0,0.15415]
[1778088590771,57.73,81496.32,68.5,-0.00142,0.0,0.15399]
[1778088590824,57.73,81496.32,68.5,-0.00142,0.0,0.15399]
[1778088591262,57.73,81496.32,68.5,-0.00142,0.0,0.15399]
[1778088591473,57.73,81496.32,68.5,-0.00142,0.0,0.15399]
[1778088593517,57.73,81480.89,68.5,-0.00146,0.0,0.1577]
[1778088593686,57.73,81478.81,68.5,-0.00146,0.0,0.15821]
[1778088598914,57.73,81472.18,68.5,-0.00148,0.0,0.15984]
[1778088599909,57.73,81472.18,68.5,-0.00148,0.0,0.15984]
[1778088600675,57.73,81471.05,68.5,-0.00148,0.0,0.16011]
[1778088602585,57.73,81471.92,68.5,-0.00148,0.0,0.1599]
[1778088603025,57.73,81471.92,68.5,-0.00148,0.0,0.1599]
[1778088605502,57.73,81473.3,68.5,-0.00148,0.0,0.15956]
[1778088605942,57.73,81477.43,68.5,-0.00147,0.0,0.15855]
[1778088608141,57.73,81480.14,68.5,-0.00146,0.0,0.15789]
[1778088608328,57.73,81480.14,68.5,-0.00146,0.0,0.15789]
[1778088609091,57.73,81479.89,68.5,-0.00146,0.0,0.15795]
[1778088610031,57.73,81486.4,68.5,-0.00145,0.0,0.15637]
[1778088616533,57.73,81492.26,68.5,-0.00143,0.0,0.15496]
[1778088617728,57.73,81483.92,68.5,-0.00145,0.0,0.15697]
[1778088618850,57.73,81484.88,68.5,-0.00145,0.0,0.15674]
[1778088624004,57.73,81485.07,68.5,-0.00145,0.0,0.15669]
[1778088624716,57.73,81485.07,68.5,-0.00145,0.0,0.15669]
[1778088628451,57.73,81485.59,68.5,-0.00145,0.0,0.15656]
[1778088629640,57.73,81485.48,68.5,-0.00145,0.0,0.15659]
[1778088632680,57.73,81487.97,68.5,-0.00143,0.0,0.15511]
[1778088633268,57.73,81487.97,68.5,-0.00143,0.0,0.15511]
[1778088636916,57.73,81489.06,68.5,-0.00143,0.0,0.15485]
[1778088637438,57.73,81489.06,68.5,-0.00143,0.0,0.15485]
[1778088643411,57.73,81489.43,68.5,-0.00143,0.0,0.15476]
[1778088643476,57.73,81489.43,68.5,-0.00143,0.0,0.15476]
[1778088649267,57.73,81495.69,68.5,-0.00141,0.0,0.15327]
[1778088652031,57.73,81494.78,68.5,-0.00142,0.0,0.15349]
[1778088652633,57.73,81494.78,68.5,-0.00142,0.0,0.15349]
[1778088653681,57.73,81495.32,68.5,-0.00142,0.0,0.15336]
[1778088654172,57.73,81495.32,68.5,-0.00142,0.0,0.15336]
[1778088655528,57.73,81495.35,68.5,-0.00142,0.0,0.15335]
[1778088656229,57.73,81497.52,68.5,-0.00141,0.0,0.15284]
[1778088661206,57.73,81499.33,68.5,-0.00141,0.0,0.15241]
[1778088662076,57.73,81501.98,68.5,-0.0014,0.0,0.15178]
[1778088663823,57.73,81504.62,68.5,-0.00139,0.0,0.15116]
[1778088664076,57.73,81504.62,68.5,-0.00139,0.0,0.15116]
[1778088664650,57.73,81504.62,68.5,-0.00139,0.0,0.15116]
[1778088665797,57.73,81488.24,68.5,-0.00143,0.0,0.15505]
[1778088666029,57.73,81488.24,68.5,-0.00143,0.0,0.15505]
[1778088666287,57.73,81488.24,68.5,-0.00143,0.0,0.15505]
[1778088667067,57.73,81484.03,68.5,-0.00144,0.0,0.15606]
[1778088667201,57.73,81484.03,68.5,-0.00144,0.0,0.15606]
[1778088668453,57.73,81479.63,68.5,-0.00145,0.0,0.15712]
[1778088668467,57.73,81479.63,68.5,-0.00145,0.0,0.15712]
[1778088669410,57.73,81493.6,68.5,-0.00142,0.0,0.15377]
[1778088671937,57.73,81495.53,68.5,-0.00141,0.0,0.15331]
[1778088672618,57.73,81495.53,68.5,-0.00141,0.0,0.15331]
[1778088674127,57.73,81493.88,68.5,-0.00142,0.0,0.1537]
[1778088674746,57.73,81491.92,68.5,-0.00142,0.0,0.15417]
[1778088675281,57.73,81491.92,68.5,-0.00142,0.0,0.15417]
[1778088675837,57.73,81492.19,68.5,-0.00142,0.0,0.1541]
[1778088681497,57.73,81492.63,68.5,-0.00142,0.0,0.154]
[1778088681971,57.73,81492.63,68.5,-0.00142,0.0,0.154]
[1778088682604,57.73,81492.63,68.5,-0.00142,0.0,0.154]
[1778088683180,57.73,81492.6,68.5,-0.00142,0.0,0.154]
[1778088683776,57.73,81493.45,68.5,-0.00142,0.0,0.1538]
[1778088684341,57.73,81493.45,68.5,-0.00142,0.0,0.1538]
[1778088684353,57.73,81493.45,68.5,-0.00142,0.0,0.1538]
[1778088686647,57.73,81500.13,68.5,-0.0014,0.0,0.15222]
[1778088687105,57.73,81496.45,68.5,-0.00141,0.0,0.15309]
[1778088690174,57.73,81495.44,68.5,-0.00142,0.0,0.15333]
[1778088690939,57.73,81494.93,68.5,-0.00142,0.0,0.15345]
[1778088692704,57.73,81495.81,68.5,-0.00141,0.0,0.15238]
[1778088693232,57.73,81495.82,68.5,-0.00141,0.0,0.15237]
[1778088695596,57.73,81481.76,68.5,-0.00144,0.0,0.15573]
[1778088697815,57.73,81479.96,68.5,-0.00144,0.0,0.15616]
[1778088698480,57.73,81479.96,68.5,-0.00144,0.0,0.15616]
[1778088703210,57.73,81480.35,68.5,-0.00144,0.0,0.15607]
[1778088703783,57.73,81479.72,68.5,-0.00145,0.0,0.15622]
[1778088704303,57.73,81479.72,68.5,-0.00145,0.0,0.15622]
[1778088704356,57.73,81479.72,68.5,-0.00145,0.0,0.15622]
[1778088705019,57.73,81475.83,68.5,-0.00146,0.0,0.15716]
[1778088705771,57.73,81473.88,68.5,-0.00146,0.0,0.15763]
[1778088706875,57.73,81473.2,68.5,-0.00146,0.0,0.1578]
[1778088707593,57.73,81473.2,68.5,-0.00146,0.0,0.1578]
[1778088708176,57.73,81474.49,68.5,-0.00146,0.0,0.15749]
[1778088708247,57.73,81474.49,68.5,-0.00146,0.0,0.15749]
[1778088709564,57.73,81477.82,68.5,-0.00145,0.0,0.15668]
[1778088709957,57.73,81481.23,68.5,-0.00144,0.0,0.15585]
[1778088711269,57.73,81483.56,68.5,-0.00144,0.0,0.15529]
[1778088711623,57.73,81483.56,68.5,-0.00144,0.0,0.15529]
[1778088713724,57.73,81493.21,68.5,-0.00141,0.0,0.15299]
[1778088715958,57.73,81493.77,68.5,-0.00141,0.0,0.15286]
[1778088717209,57.73,81495.5,68.5,-0.00141,0.0,0.15245]
[1778088720108,57.73,81495.85,68.5,-0.00141,0.0,0.15237]
[1778088720761,57.73,81495.85,68.5,-0.00141,0.0,0.15237]
[1778088723124,57.73,81498.6,68.5,-0.0014,0.0,0.15172]
[1778088723882,57.73,81498.53,68.5,-0.0014,0.0,0.15173]
[1778088726805,57.73,81494.13,68.5,-0.00141,0.0,0.15277]
[1778088727396,57.73,81494.13,68.5,-0.00141,0.0,0.15277]
[1778088735285,57.73,81498.92,68.5,-0.0014,0.0,0.15164]
[1778088735827,57.73,81498.85,68.5,-0.0014,0.0,0.15166]
[1778088737016,57.73,81498.44,68.5,-0.0014,0.0,0.15176]
[1778088737618,57.73,81498.44,68.5,-0.0014,0.0,0.15176]
[1778088738692,57.73,81495.53,68.5,-0.00141,0.0,0.15244]
[1778088739128,57.73,81494.11,68.5,-0.00141,0.0,0.15278]
[1778088740335,57.73,81493.69,68.5,-0.00141,0.0,0.15288]
[1778088740828,57.73,81493.86,68.5,-0.00141,0.0,0.15284]
[1778088742049,57.73,81493.91,68.5,-0.00141,0.0,0.15282]
[1778088742712,57.73,81493.91,68.5,-0.00141,0.0,0.15282]
[1778088747103,57.73,81496.13,68.5,-0.00141,0.0,0.1523]
[1778088747820,57.73,81497.9,68.5,-0.0014,0.0,0.15188]
[1778088750816,57.73,81499.27,68.5,-0.0014,0.0,0.15156]
[1778088751385,57.73,81499.27,68.5,-0.0014,0.0,0.15156]
[1778088751393,57.73,81499.27,68.5,-0.0014,0.0,0.15156]
[1778088751401,57.73,81499.27,68.5,-0.0014,0.0,0.15156]
[1778088751996,57.73,81495.83,68.5,-0.0014,0.0,0.15151]
[1778088752694,57.73,81495.83,68.5,-0.0014,0.0,0.15151]
[1778088753058,57.73,81483.4,68.5,-0.00143,0.0,0.15445]
[1778088755515,57.73,81478.44,68.5,-0.00144,0.0,0.15565]
[1778088756069,57.73,81476.27,68.5,-0.00145,0.0,0.15617]
[1778088759574,57.73,81477.43,68.5,-0.00144,0.0,0.15589]
[1778088759938,57.73,81478.0,68.5,-0.00144,0.0,0.15575]
[1778088762142,57.73,81477.9,68.5,-0.00144,0.0,0.15578]
[1778088762280,57.73,81477.9,68.5,-0.00144,0.0,0.15578]
[1778088765351,57.73,81475.49,68.5,-0.00145,0.0,0.15636]
[1778088765896,57.73,81477.21,68.5,-0.00144,0.0,0.15594]
[1778088768188,57.73,81478.65,68.5,-0.00144,0.0,0.15559]
[1778088769897,57.73,81479.44,68.5,-0.00144,0.0,0.1554]
[1778088770521,57.73,81479.44,68.5,-0.00144,0.0,0.1554]
[1778088771819,57.73,81478.45,68.5,-0.00144,0.0,0.15564]
[1778088772437,57.73,81478.45,68.5,-0.00144,0.0,0.15564]
[1778088772965,57.73,81477.7,68.5,-0.00144,0.0,0.15582]
[1778088774189,57.73,81477.93,68.5,-0.00144,0.0,0.15577]
[1778088775385,57.73,81483.32,68.5,-0.00143,0.0,0.15447]
[1778088778820,57.73,81485.59,68.5,-0.00142,0.0,0.15393]
[1778088779181,57.73,81485.44,68.5,-0.00142,0.0,0.15397]
[1778088779319,57.73,81485.44,68.5,-0.00142,0.0,0.15397]
[1778088779901,57.73,81486.48,68.5,-0.00142,0.0,0.15372]
[1778088782527,57.73,81486.1,68.5,-0.00142,0.0,0.15381]
[1778088783064,57.73,81481.62,68.5,-0.00143,0.0,0.15488]
[1778088784421,57.73,81478.06,68.5,-0.00144,0.0,0.15574]
[1778088785010,57.73,81479.59,68.5,-0.00144,0.0,0.15537]
[1778088786804,57.73,81479.84,68.5,-0.00144,0.0,0.15531]
[1778088787326,57.73,81480.23,68.5,-0.00144,0.0,0.15521]
[1778088787861,57.73,81479.76,68.5,-0.00144,0.0,0.15533]
[1778088788185,57.73,81479.76,68.5,-0.00144,0.0,0.15533]
[1778088788892,57.73,81478.81,68.5,-0.00144,0.0,0.15556]
[1778088789960,57.73,81479.25,68.5,-0.00144,0.0,0.15545]
[1778088793507,57.73,81479.14,68.5,-0.00144,0.0,0.15548]
[1778088794005,57.73,81481.91,68.5,-0.00143,0.0,0.15481]
[1778088794500,57.73,81481.91,68.5,-0.00143,0.0,0.15481]
[1778088794518,57.73,81481.91,68.5,-0.00143,0.0,0.15481]
[1778088800397,57.73,81496.39,68.5,-0.0014,0.0,0.15138]
[1778088804062,57.73,81497.08,68.5,-0.0014,0.0,0.15121]
[1778088804834,57.73,81497.08,68.5,-0.0014,0.0,0.15121]
[1778088806777,57.73,81495.95,68.5,-0.0014,0.0,0.15148]
[1778088807315,57.73,81495.98,68.5,-0.0014,0.0,0.15147]
[1778088812010,57.73,81496.02,68.5,-0.00139,0.0,0.1506]
[1778088812728,57.73,81496.02,68.5,-0.00139,0.0,0.1506]
[1778088815817,57.73,81496.02,68.5,-0.00139,0.0,0.1506]
[1778088816431,57.73,81496.35,68.5,-0.00139,0.0,0.15052]
[1778088818717,57.73,81496.35,68.5,-0.00139,0.0,0.15052]
[1778088819878,57.73,81496.28,68.5,-0.00139,0.0,0.15054]
[1778088821914,57.73,81498.79,68.5,-0.00138,0.0,0.14996]
[1778088822926,57.73,81499.07,68.5,-0.00138,0.0,0.14989]
[1778088823496,57.73,81499.07,68.5,-0.00138,0.0,0.14989]
[1778088824131,57.73,81497.97,68.5,-0.00139,0.0,0.15015]
[1778088824845,57.73,81497.97,68.5,-0.00139,0.0,0.15015]
[1778088825954,57.73,81497.57,68.5,-0.00139,0.0,0.15024]
[1778088829364,57.73,81496.49,68.5,-0.00139,0.0,0.15049]
[1778088829969,57.73,81496.71,68.5,-0.00139,0.0,0.15044]
[1778088834060,57.73,81494.69,68.5,-0.00139,0.0,0.15091]
[1778088835176,57.73,81493.18,68.5,-0.0014,0.0,0.15127]
[1778088836298,57.73,81490.82,68.5,-0.0014,0.0,0.15182]
[1778088837087,57.73,81487.9,68.5,-0.00141,0.0,0.15251]
[1778088838239,57.73,81480.86,68.5,-0.00143,0.0,0.15419]
[1778088838738,57.73,81480.86,68.5,-0.00143,0.0,0.15419]
[1778088848734,57.73,81490.96,68.5,-0.0014,0.0,0.15179]
[1778088852893,57.73,81493.19,68.5,-0.0014,0.0,0.15127]
[1778088853452,57.73,81493.19,68.5,-0.0014,0.0,0.15127]
[1778088858804,57.73,81483.24,68.5,-0.00142,0.0,0.15362]
[1778088861918,57.73,81483.74,68.5,-0.00142,0.0,0.1535]
[1778088862614,57.73,81483.74,68.5,-0.00142,0.0,0.1535]
[1778088867822,57.73,81490.28,68.5,-0.0014,0.0,0.15195]
[1778088868825,57.73,81489.5,68.5,-0.00141,0.0,0.15213]
[1778088869878,57.73,81489.34,68.5,-0.00141,0.0,0.15217]
[1778088870489,57.73,81489.03,68.5,-0.00141,0.0,0.15225]
[1778088871054,57.73,81488.82,68.5,-0.00141,0.0,0.1523]
[1778088871774,57.73,81488.82,68.5,-0.00141,0.0,0.1523]
[1778088872414,57.73,81488.25,68.5,-0.0014,0.0,0.15156]
[1778088872863,57.73,81488.25,68.5,-0.0014,0.0,0.15156]
[1778088876893,57.73,81485.91,68.5,-0.00141,0.0,0.15212]
[1778088877570,57.73,81479.43,68.5,-0.00142,0.0,0.15365]
[1778088883098,57.73,81473.71,68.5,-0.00144,0.0,0.15502]
[1778088884202,57.73,81472.98,68.5,-0.00144,0.0,0.1552]
[1778088885368,57.73,81473.21,68.5,-0.00144,0.0,0.15514]
[1778088886016,57.73,81473.21,68.5,-0.00144,0.0,0.15514]
[1778088886570,57.73,81473.21,68.5,-0.00144,0.0,0.15514]
[1778088887741,57.73,81473.3,68.5,-0.00144,0.0,0.15512]
[1778088893044,57.73,81472.53,68.5,-0.00144,0.0,0.15531]
[1778088898079,57.73,81473.87,68.5,-0.00144,0.0,0.15498]
[1778088901345,57.73,81473.56,68.5,-0.00144,0.0,0.15506]
[1778088902175,57.73,81473.27,68.5,-0.00144,0.0,0.15513]
[1778088908149,57.73,81469.82,68.5,-0.00145,0.0,0.15596]
[1778088912650,57.73,81465.66,68.5,-0.00146,0.0,0.15697]
[1778088913214,57.73,81466.5,68.5,-0.00145,0.0,0.15676]
[1778088917302,57.73,81468.46,68.5,-0.00145,0.0,0.15629]
[1778088917904,57.73,81468.46,68.5,-0.00145,0.0,0.15629]
[1778088918672,57.73,81471.92,68.5,-0.00144,0.0,0.15545]
[1778088919093,57.73,81473.92,68.5,-0.00144,0.0,0.15497]
[1778088922852,57.73,81470.39,68.5,-0.00144,0.0,0.15582]
[1778088922880,57.73,81470.39,68.5,-0.00144,0.0,0.15582]
[1778088925925,57.73,81459.36,68.5,-0.00147,0.0,0.15851]
[1778088927594,57.73,81459.53,68.5,-0.00147,0.0,0.15846]
[1778088929148,57.73,81459.64,68.5,-0.00147,0.0,0.15844]
[1778088929891,57.73,81459.64,68.5,-0.00147,0.0,0.15844]
[1778088931063,57.73,81459.67,68.5,-0.00147,0.0,0.15843]
[1778088931801,57.73,81459.67,68.5,-0.00147,0.0,0.15843]
[1778088932332,57.73,81459.65,68.5,-0.00146,0.0,0.15754]
[1778088932859,57.73,81459.65,68.5,-0.00146,0.0,0.15754]
[1778088933581,57.73,81459.65,68.5,-0.00146,0.0,0.15754]
[1778088934177,57.73,81463.68,68.5,-0.00145,0.0,0.15656]
[1778088934333,57.73,81476.07,68.5,-0.00142,0.0,0.15358]
[1778088937003,57.73,81483.51,68.5,-0.0014,0.0,0.15182]
[1778088937640,57.73,81483.51,68.5,-0.0014,0.0,0.15182]
[1778088939156,57.73,81489.35,68.5,-0.00139,0.0,0.15044]
[1778088939557,57.73,81489.35,68.5,-0.00139,0.0,0.15044]
[1778088944347,57.73,81491.04,68.5,-0.00139,0.0,0.15005]
[1778088944512,57.73,81491.04,68.5,-0.00139,0.0,0.15005]
[1778088945410,57.73,81476.34,68.5,-0.00142,0.0,0.15352]
[1778088949597,57.73,81484.87,68.5,-0.0014,0.0,0.1515]
[1778088950095,57.73,81487.36,68.5,-0.0014,0.0,0.15091]
[1778088951122,57.73,81488.49,68.5,-0.00139,0.0,0.15065]
[1778088951871,57.73,81488.49,68.5,-0.00139,0.0,0.15065]
[1778088960515,57.73,81485.82,68.5,-0.0014,0.0,0.15127]
[1778088962504,57.73,81486.57,68.5,-0.0014,0.0,0.1511]
[1778088962533,57.73,81486.57,68.5,-0.0014,0.0,0.1511]
[1778088964314,57.73,81495.11,68.5,-0.00138,0.0,0.1491]
[1778088964932,57.73,81495.11,68.5,-0.00138,0.0,0.1491]
[1778088966289,57.73,81497.97,68.5,-0.00137,0.0,0.14844]
[1778088966297,57.73,81497.97,68.5,-0.00137,0.0,0.14844]
[1778088967003,57.73,81497.97,68.5,-0.00137,0.0,0.14844]
[1778088967279,57.73,81500.1,68.5,-0.00137,0.0,0.14795]
[1778088969820,57.73,81488.78,68.5,-0.00139,0.0,0.15058]
[1778088972510,57.73,81488.54,68.5,-0.00139,0.0,0.15063]
[1778088974674,57.73,81486.66,68.5,-0.0014,0.0,0.15108]
[1778088975129,57.73,81485.01,68.5,-0.0014,0.0,0.15146]
[1778088976930,57.73,81483.86,68.5,-0.0014,0.0,0.15173]
[1778088978834,57.73,81483.1,68.5,-0.00141,0.0,0.15191]
[1778088979370,57.73,81482.43,68.5,-0.00141,0.0,0.15207]
[1778088982039,57.73,81482.64,68.5,-0.00141,0.0,0.15202]
[1778088982688,57.73,81482.6,68.5,-0.00141,0.0,0.15203]
[1778088983007,57.73,81482.6,68.5,-0.00141,0.0,0.15203]
[1778088983662,57.73,81482.55,68.5,-0.00141,0.0,0.15204]
[1778088990730,57.73,81482.75,68.5,-0.00141,0.0,0.152]
[1778088991080,57.73,81482.89,68.5,-0.00141,0.0,0.15196]
[1778088991504,57.73,81482.89,68.5,-0.00141,0.0,0.15196]
[1778088991912,57.73,81482.89,68.5,-0.00141,0.0,0.15196]
[1778088991972,57.73,81489.79,68.5,-0.00138,0.0,0.14948]
[1778088992603,57.73,81489.79,68.5,-0.00138,0.0,0.14948]
[1778088993185,57.73,81495.81,68.5,-0.00137,0.0,0.14809]
[1778088996378,57.73,81490.87,68.5,-0.00138,0.0,0.14923]
[1778088998515,57.73,81494.87,68.5,-0.00137,0.0,0.1483]
[1778089002572,57.73,81495.72,68.5,-0.00137,0.0,0.14811]
[1778089003093,57.73,81495.59,68.5,-0.00137,0.0,0.14814]
[1778089005459,57.73,81494.72,68.5,-0.00137,0.0,0.14834]
[1778089005929,57.73,81494.72,68.5,-0.00137,0.0,0.14834]
[1778089006771,57.73,81494.5,68.5,-0.00137,0.0,0.14839]
[1778089007367,57.73,81496.32,68.5,-0.00137,0.0,0.14797]
[1778089010979,57.73,81496.04,68.5,-0.00137,0.0,0.14803]
[1778089011803,57.73,81496.08,68.5,-0.00137,0.0,0.14803]
[1778089012231,57.73,81496.86,68.5,-0.00136,0.0,0.14785]
[1778089012741,57.73,81496.86,68.5,-0.00136,0.0,0.14785]
[1778089016936,57.73,81497.07,68.5,-0.00136,0.0,0.1478]
[1778089017845,57.73,81497.13,68.5,-0.00136,0.0,0.14778]
[1778089019748,57.73,81497.48,68.5,-0.00136,0.0,0.1477]
[1778089020085,57.73,81497.48,68.5,-0.00136,0.0,0.1477]
[1778089020929,57.73,81497.44,68.5,-0.00136,0.0,0.14771]
[1778089020953,57.73,81483.08,68.5,-0.0014,0.0,0.15105]
[1778089021091,57.73,81483.08,68.5,-0.0014,0.0,0.15105]
[1778089026995,57.73,81491.24,68.5,-0.00138,0.0,0.14915]
[1778089032030,57.73,81491.86,68.5,-0.00138,0.0,0.149]
[1778089033997,57.73,81487.0,68.5,-0.00139,0.0,0.15013]
[1778089035287,57.73,81478.62,68.5,-0.00141,0.0,0.1521]
[1778089035872,57.73,81478.62,68.5,-0.00141,0.0,0.1521]
[1778089036638,57.73,81478.62,68.5,-0.00141,0.0,0.1521]
[1778089040283,57.73,81478.74,68.5,-0.00141,0.0,0.15208]
[1778089041087,57.73,81478.74,68.5,-0.00141,0.0,0.15208]
[1778089042101,57.73,81488.27,68.5,-0.00139,0.0,0.14984]
[1778089047136,57.73,81488.69,68.5,-0.00138,0.0,0.14974]
[1778089052221,57.73,81484.59,68.5,-0.00139,0.0,0.14984]
[1778089052268,57.73,81484.59,68.5,-0.00139,0.0,0.14984]
[1778089058213,57.73,81481.16,68.5,-0.00139,0.0,0.15064]
[1778089062360,57.73,81479.17,68.5,-0.0014,0.0,0.15111]
[1778089062891,57.73,81479.17,68.5,-0.0014,0.0,0.15111]
[1778089064600,57.73,81479.18,68.5,-0.0014,0.0,0.15111]
[1778089065125,57.73,81479.18,68.5,-0.0014,0.0,0.15111]
[1778089067484,57.73,81479.88,68.5,-0.0014,0.0,0.15094]
[1778089067977,57.73,81479.88,68.5,-0.0014,0.0,0.15094]
[1778089073318,57.73,81483.62,68.5,-0.00139,0.0,0.15007]
[1778089074191,57.73,81483.62,68.5,-0.00139,0.0,0.15007]
[1778089074709,57.73,81483.62,68.5,-0.00139,0.0,0.15007]
[1778089080832,57.73,81480.02,68.5,-0.0014,0.0,0.15091]
[1778089080901,57.73,81480.02,68.5,-0.0014,0.0,0.15091]
[1778089080951,57.73,81480.02,68.5,-0.0014,0.0,0.15091]
[1778089081434,57.73,81479.89,68.5,-0.0014,0.0,0.15094]
[1778089082045,57.73,81479.89,68.5,-0.0014,0.0,0.15094]
[1778089082658,57.73,81487.32,68.5,-0.00138,0.0,0.1492]
[1778089088423,57.73,81487.5,68.5,-0.00138,0.0,0.14916]
[1778089093458,57.73,81491.59,68.5,-0.00137,0.0,0.14821]
[1778089096961,57.73,81487.9,68.5,-0.00138,0.0,0.14907]
[1778089097615,57.73,81488.13,68.5,-0.00138,0.0,0.14901]
[1778089098777,57.73,81488.13,68.5,-0.00138,0.0,0.14901]
[1778089099318,57.73,81487.29,68.5,-0.00138,0.0,0.14921]
[1778089100620,57.73,81487.74,68.5,-0.00138,0.0,0.1491]
[1778089101133,57.73,81487.74,68.5,-0.00138,0.0,0.1491]
[1778089102222,57.73,81487.74,68.5,-0.00138,0.0,0.1491]
[1778089102697,57.73,81487.74,68.5,-0.00138,0.0,0.1491]
[1778089111585,57.73,81480.99,68.5,-0.00139,0.0,0.14982]
[1778089112393,57.73,81480.99,68.5,-0.00139,0.0,0.14982]
[1778089112936,57.73,81480.99,68.5,-0.00139,0.0,0.14982]
[1778089113611,57.73,81481.01,68.5,-0.00139,0.0,0.14982]
[1778089114203,57.73,81481.01,68.5,-0.00139,0.0,0.14982]
[1778089115366,57.73,81481.01,68.5,-0.00139,0.0,0.14982]
[1778089115796,57.73,81481.01,68.5,-0.00139,0.0,0.14982]
[1778089118662,57.73,81480.88,68.5,-0.00139,0.0,0.14985]
[1778089119326,57.73,81480.88,68.5,-0.00139,0.0,0.14985]
[1778089124689,57.73,81481.17,68.5,-0.00139,0.0,0.14978]
[1778089125208,57.73,81480.22,68.5,-0.00139,0.0,0.15]
[1778089125804,57.73,81480.22,68.5,-0.00139,0.0,0.15]
[1778089126456,57.73,81482.03,68.5,-0.00138,0.0,0.14958]
[1778089130892,57.73,81488.03,68.5,-0.00137,0.0,0.14818]
[1778089131009,57.73,81488.03,68.5,-0.00137,0.0,0.14818]
[1778089134348,57.73,81487.92,68.5,-0.00137,0.0,0.14821]
[1778089135055,57.73,81487.92,68.5,-0.00137,0.0,0.14821]
[1778089140341,57.73,81487.74,68.5,-0.00137,0.0,0.14825]
[1778089140826,57.73,81487.74,68.5,-0.00137,0.0,0.14825]
[1778089143478,57.73,81481.64,68.5,-0.00139,0.0,0.14967]
[1778089143895,57.73,81481.64,68.5,-0.00139,0.0,0.14967]
[1778089145808,57.73,81481.3,68.5,-0.00139,0.0,0.14975]
[1778089146544,57.73,81479.3,68.5,-0.00139,0.0,0.15022]
[1778089148862,57.73,81478.39,68.5,-0.00139,0.0,0.15043]
[1778089149480,57.73,81478.45,68.5,-0.00139,0.0,0.15041]
[1778089149976,57.73,81478.45,68.5,-0.00139,0.0,0.15041]
[1778089151793,57.73,81474.4,68.5,-0.0014,0.0,0.15137]
[1778089156331,57.73,81474.48,68.5,-0.0014,0.0,0.15135]
[1778089156357,57.73,81474.48,68.5,-0.0014,0.0,0.15135]
[1778089156771,57.73,81474.48,68.5,-0.0014,0.0,0.15135]
[1778089157306,57.73,81471.51,68.5,-0.00141,0.0,0.15205]
[1778089157924,57.73,81471.51,68.5,-0.00141,0.0,0.15205]
[1778089158836,57.73,81468.85,68.5,-0.00142,0.0,0.15268]
[1778089163042,57.73,81462.69,68.5,-0.00143,0.0,0.15415]
[1778089163677,57.73,81463.33,68.5,-0.00143,0.0,0.154]
[1778089165433,57.73,81466.61,68.5,-0.00142,0.0,0.15321]
[1778089166643,57.73,81465.63,68.5,-0.00142,0.0,0.15345]
[1778089168820,57.73,81465.41,68.5,-0.00142,0.0,0.1535]
[1778089169256,57.73,81467.94,68.5,-0.00142,0.0,0.1529]
[1778089172867,57.73,81472.05,68.5,-0.0014,0.0,0.15105]
[1778089174107,57.73,81475.51,68.5,-0.00139,0.0,0.15024]
[1778089175229,57.73,81477.78,68.5,-0.00139,0.0,0.14971]
[1778089175286,57.73,81477.76,68.5,-0.00139,0.0,0.14971]
[1778089175923,57.73,81477.76,68.5,-0.00139,0.0,0.14971]
[1778089176655,57.73,81478.05,68.5,-0.00139,0.0,0.14965]
[1778089179575,57.73,81487.21,68.5,-0.00136,0.0,0.14752]
[1778089181822,57.73,81490.16,68.5,-0.00136,0.0,0.14684]
[1778089185916,57.73,81489.97,68.5,-0.00136,0.0,0.14689]
[1778089189129,57.73,81488.25,68.5,-0.00136,0.0,0.14728]
[1778089189867,57.73,81488.25,68.5,-0.00136,0.0,0.14728]
[1778089189889,57.73,81488.25,68.5,-0.00136,0.0,0.14728]
[1778089190580,57.73,81489.06,68.5,-0.00136,0.0,0.1471]
[1778089191037,57.73,81489.06,68.5,-0.00136,0.0,0.1471]
[1778089191749,57.73,81491.58,68.5,-0.00135,0.0,0.14652]
[1778089192428,57.73,81491.64,68.5,-0.00135,0.0,0.1465]
[1778089197900,57.73,81484.55,68.5,-0.00137,0.0,0.14814]
[1778089198513,57.73,81481.23,68.5,-0.00138,0.0,0.14891]
[1778089204235,57.73,81479.22,68.5,-0.00138,0.0,0.14937]
[1778089207954,57.73,81479.26,68.5,-0.00138,0.0,0.14936]
[1778089208957,57.73,81480.18,68.5,-0.00138,0.0,0.14915]
[1778089214596,57.73,81485.9,68.5,-0.00137,0.0,0.14782]
[1778089215080,57.73,81485.9,68.5,-0.00137,0.0,0.14782]
[1778089217511,57.73,81485.89,68.5,-0.00137,0.0,0.14783]
[1778089217989,57.73,81485.89,68.5,-0.00137,0.0,0.14783]
[1778089220871,57.73,81478.37,68.5,-0.00139,0.0,0.14957]
[1778089221501,57.73,81479.01,68.5,-0.00138,0.0,0.14942]
[1778089222707,57.73,81479.16,68.5,-0.00138,0.0,0.14939]
[1778089223205,57.73,81479.16,68.5,-0.00138,0.0,0.14939]
[1778089226705,57.73,81479.78,68.5,-0.00138,0.0,0.14924]
[1778089227303,57.73,81479.72,68.5,-0.00138,0.0,0.14926]
[1778089227736,57.73,81479.72,68.5,-0.00138,0.0,0.14926]
[1778089227781,57.73,81479.72,68.5,-0.00138,0.0,0.14926]
[1778089229410,57.73,81470.11,68.5,-0.00141,0.0,0.15151]
[1778089230596,57.73,81470.11,68.5,-0.00141,0.0,0.15151]
[1778089231169,57.73,81470.11,68.5,-0.00141,0.0,0.15151]
[1778089232906,57.73,81471.35,68.5,-0.00139,0.0,0.15035]
[1778089234091,57.73,81470.49,68.5,-0.0014,0.0,0.15055]
[1778089234719,57.73,81473.01,68.5,-0.00139,0.0,0.14996]
[1778089235442,57.73,81472.93,68.5,-0.00139,0.0,0.14998]
[1778089235834,57.73,81472.93,68.5,-0.00139,0.0,0.14998]
[1778089237495,57.73,81472.74,68.5,-0.00139,0.0,0.15003]
[1778089237983,57.73,81472.74,68.5,-0.00139,0.0,0.15003]
[1778089239986,57.73,81472.46,68.5,-0.00139,0.0,0.15009]
[1778089245522,57.73,81472.68,68.5,-0.00139,0.0,0.15004]
[1778089246388,57.73,81472.68,68.5,-0.00139,0.0,0.15004]
[1778089246966,57.73,81472.68,68.5,-0.00139,0.0,0.15004]
[1778089247603,57.73,81472.89,68.5,-0.00139,0.0,0.14999]
[1778089248318,57.73,81472.86,68.5,-0.00139,0.0,0.15]
[1778089252409,57.73,81472.23,68.5,-0.00139,0.0,0.15015]
[1778089252892,57.73,81472.23,68.5,-0.00139,0.0,0.15015]
[1778089258613,57.73,81471.55,68.5,-0.00139,0.0,0.15031]
[1778089263648,57.73,81476.49,68.5,-0.00138,0.0,0.14915]
[1778089265363,57.73,81477.91,68.5,-0.00138,0.0,0.14882]
[1778089265891,57.73,81477.91,68.5,-0.00138,0.0,0.14882]
[1778089273940,57.73,81465.71,68.5,-0.00141,0.0,0.15168]
[1778089274702,57.73,81463.52,68.5,-0.00141,0.0,0.1522]
[1778089275294,57.73,81463.52,68.5,-0.00141,0.0,0.1522]
[1778089275821,57.73,81466.14,68.5,-0.00141,0.0,0.15158]
[1778089278169,57.73,81465.63,68.5,-0.00141,0.0,0.1517]
[1778089278723,57.73,81465.18,68.5,-0.00141,0.0,0.15181]
[1778089281759,57.73,81463.18,68.5,-0.00141,0.0,0.15228]
[1778089282328,57.73,81463.18,68.5,-0.00141,0.0,0.15228]
[1778089285270,57.73,81457.75,68.5,-0.00143,0.0,0.15357]
[1778089286385,57.73,81457.36,68.5,-0.00143,0.0,0.15367]
[1778089287648,57.73,81457.37,68.5,-0.00143,0.0,0.15366]
[1778089288204,57.73,81457.37,68.5,-0.00143,0.0,0.15366]
[1778089289962,57.73,81457.0,68.5,-0.00143,0.0,0.15375]
[1778089290614,57.73,81457.81,68.5,-0.00143,0.0,0.15356]
[1778089291259,57.73,81457.81,68.5,-0.00143,0.0,0.15356]
[1778089291888,57.73,81457.66,68.5,-0.00142,0.0,0.15272]
[1778089297893,57.73,81457.86,68.5,-0.00142,0.0,0.15267]
[1778089301716,57.73,81459.18,68.5,-0.00142,0.0,0.15236]
[1778089302077,57.73,81459.18,68.5,-0.00142,0.0,0.15236]
[1778089305317,57.73,81459.51,68.5,-0.00142,0.0,0.15228]
[1778089305943,57.73,81459.51,68.5,-0.00142,0.0,0.15228]
[1778089307108,57.73,81459.51,68.5,-0.00142,0.0,0.15228]
[1778089307776,57.73,81459.07,68.5,-0.00142,0.0,0.15238]
[1778089309288,57.73,81459.07,68.5,-0.00142,0.0,0.15238]
[1778089309826,57.73,81459.09,68.5,-0.00142,0.0,0.15238]
[1778089315012,57.73,81466.44,68.5,-0.0014,0.0,0.15064]
[1778089315401,57.73,81466.44,68.5,-0.0014,0.0,0.15064]
[1778089315857,57.73,81466.44,68.5,-0.0014,0.0,0.15064]
[1778089317058,57.73,81464.68,68.5,-0.0014,0.0,0.15106]
[1778089317852,57.73,81464.09,68.5,-0.0014,0.0,0.15119]
[1778089319774,57.73,81464.68,68.5,-0.0014,0.0,0.15106]
[1778089320381,57.73,81464.68,68.5,-0.0014,0.0,0.15106]
[1778089323625,57.73,81464.64,68.5,-0.0014,0.0,0.15106]
[1778089324140,57.73,81464.64,68.5,-0.0014,0.0,0.15106]
[1778089328167,57.73,81460.88,68.5,-0.00141,0.0,0.15195]
[1778089328755,57.73,81459.32,68.5,-0.00142,0.0,0.15232]
[1778089329623,57.73,81459.27,68.5,-0.00142,0.0,0.15234]
[1778089330121,57.73,81459.27,68.5,-0.00142,0.0,0.15234]
[1778089331757,57.73,81460.77,68.5,-0.00141,0.0,0.15198]
[1778089332341,57.73,81460.77,68.5,-0.00141,0.0,0.15198]
[1778089332893,57.73,81459.63,68.5,-0.00141,0.0,0.15225]
[1778089333485,57.73,81459.12,68.5,-0.00142,0.0,0.15237]
[1778089333971,57.73,81459.12,68.5,-0.00142,0.0,0.15237]
[1778089334593,57.73,81459.12,68.5,-0.00142,0.0,0.15237]
[1778089340158,57.73,81461.71,68.5,-0.00141,0.0,0.15176]
[1778089340955,57.73,81463.24,68.5,-0.00141,0.0,0.15139]
[1778089344638,57.73,81462.65,68.5,-0.00141,0.0,0.15153]
[1778089345128,57.73,81462.65,68.5,-0.00141,0.0,0.15153]
[1778089347606,57.73,81461.99,68.5,-0.00141,0.0,0.15169]
[1778089347960,57.73,81461.99,68.5,-0.00141,0.0,0.15169]
[1778089359321,57.73,81460.96,68.5,-0.0014,0.0,0.15106]
[1778089362341,57.73,81460.96,68.5,-0.0014,0.0,0.15106]
[1778089362938,57.73,81462.39,68.5,-0.0014,0.0,0.15073]
[1778089368384,57.73,81463.26,68.5,-0.0014,0.0,0.15052]
[1778089368877,57.73,81463.26,68.5,-0.0014,0.0,0.15052]
[1778089369587,57.73,81463.95,68.5,-0.0014,0.0,0.15036]
[1778089370089,57.73,81463.95,68.5,-0.0014,0.0,0.15036]
[1778089370839,57.73,81463.92,68.5,-0.0014,0.0,0.15037]
[1778089374755,57.73,81464.43,68.5,-0.0014,0.0,0.15025]
[1778089375189,57.73,81464.43,68.5,-0.0014,0.0,0.15025]
[1778089377623,57.73,81462.52,68.5,-0.0014,0.0,0.1507]
[1778089378075,57.73,81462.52,68.5,-0.0014,0.0,0.1507]
[1778089381376,57.73,81461.14,68.5,-0.0014,0.0,0.15102]
[1778089381631,57.73,81461.64,68.5,-0.0014,0.0,0.1509]
[1778089384934,57.73,81451.63,68.5,-0.00143,0.0,0.15328]
[1778089386135,57.73,81451.81,68.5,-0.00143,0.0,0.15324]
[1778089391545,57.73,81460.43,68.5,-0.0014,0.0,0.15119]
[1778089396580,57.73,81460.44,68.5,-0.0014,0.0,0.15119]
[1778089399842,57.73,81460.08,68.5,-0.00141,0.0,0.15127]
[1778089400498,57.73,81459.48,68.5,-0.00141,0.0,0.15141]
[1778089406418,57.73,81459.63,68.5,-0.00141,0.0,0.15138]
[1778089406902,57.73,81460.17,68.5,-0.00141,0.0,0.15125]
[1778089407657,57.73,81462.71,68.5,-0.0014,0.0,0.15065]
[1778089408202,57.73,81462.71,68.5,-0.0014,0.0,0.15065]
[1778089408884,57.73,81464.06,68.5,-0.0014,0.0,0.15033]
[1778089409363,57.73,81464.06,68.5,-0.0014,0.0,0.15033]
[1778089411212,57.73,81462.11,68.5,-0.0014,0.0,0.15079]
[1778089412728,57.73,81462.49,68.5,-0.00139,0.0,0.14984]
[1778089417473,57.73,81467.84,68.5,-0.00138,0.0,0.14859]
[1778089418162,57.73,81468.98,68.5,-0.00138,0.0,0.14832]
[1778089419589,57.73,81471.75,68.5,-0.00137,0.0,0.14768]
[1778089419959,57.73,81471.75,68.5,-0.00137,0.0,0.14768]
[1778089420750,57.73,81481.69,68.5,-0.00135,0.0,0.1454]
[1778089421919,57.73,81481.69,68.5,-0.00135,0.0,0.1454]
[1778089421936,57.73,81481.69,68.5,-0.00135,0.0,0.1454]
[1778089422250,57.73,81481.69,68.5,-0.00135,0.0,0.1454]
[1778089422807,57.73,81483.14,68.5,-0.00134,0.0,0.14507]
[1778089424767,57.73,81491.62,68.5,-0.00132,0.0,0.14315]
[1778089425214,57.73,81491.62,68.5,-0.00132,0.0,0.14315]
[1778089428167,57.73,81488.79,68.5,-0.00133,0.0,0.14379]
[1778089428886,57.73,81489.6,68.5,-0.00133,0.0,0.14361]
[1778089431097,57.73,81489.81,68.5,-0.00133,0.0,0.14356]
[1778089431885,57.73,81489.81,68.5,-0.00133,0.0,0.14356]
[1778089434742,57.73,81489.64,68.5,-0.00133,0.0,0.1436]
[1778089435486,57.73,81489.64,68.5,-0.00133,0.0,0.1436]
[1778089440161,57.73,81491.06,68.5,-0.00132,0.0,0.14328]
[1778089440177,57.73,81491.06,68.5,-0.00132,0.0,0.14328]
[1778089440189,57.73,81491.06,68.5,-0.00132,0.0,0.14328]
[1778089440362,57.73,81491.06,68.5,-0.00132,0.0,0.14328]
[1778089441897,57.73,81501.88,68.5,-0.0013,0.0,0.14086]
[1778089444579,57.73,81503.73,68.5,-0.0013,0.0,0.14045]
[1778089445022,57.73,81503.73,68.5,-0.0013,0.0,0.14045]
[1778089445623,57.73,81502.25,68.5,-0.0013,0.0,0.14078]
[1778089446072,57.73,81502.25,68.5,-0.0013,0.0,0.14078]
[1778089449462,57.73,81501.65,68.5,-0.0013,0.0,0.14091]
[1778089449959,57.73,81501.65,68.5,-0.0013,0.0,0.14091]
[1778089450254,57.73,81501.65,68.5,-0.0013,0.0,0.14091]
[1778089450268,57.73,81501.65,68.5,-0.0013,0.0,0.14091]
[1778089452553,57.73,81504.38,68.5,-0.00129,0.0,0.14031]
[1778089452563,57.73,81504.38,68.5,-0.00129,0.0,0.14031]
[1778089452621,57.73,81504.38,68.5,-0.00129,0.0,0.14031]
[1778089452974,57.73,81514.8,68.5,-0.00127,0.0,0.13802]
[1778089453549,57.73,81514.8,68.5,-0.00127,0.0,0.13802]
[1778089453981,57.73,81526.4,68.5,-0.00125,0.0,0.13552]
[1778089457438,57.73,81527.02,68.5,-0.00124,0.0,0.13539]
[1778089457785,57.73,81527.14,68.5,-0.00124,0.0,0.13536]
[1778089458919,57.73,81527.52,68.5,-0.00124,0.0,0.13528]
[1778089459394,57.73,81527.52,68.5,-0.00124,0.0,0.13528]
[1778089466162,57.73,81530.85,68.5,-0.00124,0.0,0.13457]
[1778089466920,57.73,81535.44,68.5,-0.00123,0.0,0.1336]
[1778089471289,57.73,81539.06,68.5,-0.00122,0.0,0.13283]
[1778089471900,57.73,81539.06,68.5,-0.00121,0.0,0.13205]
[1778089477143,57.73,81531.79,68.5,-0.00123,0.0,0.13358]
[1778089482178,57.73,81532.7,68.5,-0.00123,0.0,0.13339]
[1778089482586,57.73,81532.7,68.5,-0.00123,0.0,0.13339]
[1778089484850,57.73,81533.71,68.5,-0.00122,0.0,0.13317]
[1778089487051,57.73,81533.79,68.5,-0.00122,0.0,0.13316]
[1778089487683,57.73,81533.16,68.5,-0.00122,0.0,0.13329]
[1778089491115,57.73,81533.4,68.5,-0.00122,0.0,0.13324]
[1778089491866,57.73,81533.81,68.5,-0.00122,0.0,0.13315]
[1778089492497,57.73,81533.81,68.5,-0.00122,0.0,0.13315]
[1778089492967,57.73,81533.76,68.5,-0.00122,0.0,0.13316]
[1778089493697,57.73,81533.73,68.5,-0.00122,0.0,0.13317]
[1778089494859,57.73,81533.49,68.5,-0.00122,0.0,0.13322]
[1778089495428,57.73,81533.49,68.5,-0.00122,0.0,0.13322]
[1778089495849,57.73,81533.98,68.5,-0.00122,0.0,0.13312]
[1778089500817,57.73,81537.3,68.5,-0.00122,0.0,0.13242]
[1778089501531,57.73,81537.3,68.5,-0.00122,0.0,0.13242]
[1778089502009,57.73,81536.99,68.5,-0.00122,0.0,0.13248]
[1778089502784,57.73,81537.62,68.5,-0.00121,0.0,0.13235]
[1778089503271,57.73,81537.62,68.5,-0.00121,0.0,0.13235]
[1778089503786,57.73,81537.61,68.5,-0.00121,0.0,0.13235]
[1778089504467,57.73,81537.61,68.5,-0.00121,0.0,0.13235]
[1778089504861,57.73,81537.17,68.5,-0.00122,0.0,0.13244]
[1778089506118,57.73,81537.58,68.5,-0.00121,0.0,0.13236]
[1778089507882,57.73,81537.89,68.5,-0.00121,0.0,0.13229]
[1778089509109,57.73,81537.81,68.5,-0.00121,0.0,0.13231]
[1778089512018,57.73,81538.02,68.5,-0.00121,0.0,0.13227]
[1778089513701,57.73,81535.47,68.5,-0.00122,0.0,0.1328]
[1778089513809,57.73,81535.47,68.5,-0.00122,0.0,0.1328]
[1778089515887,57.73,81541.18,68.5,-0.00121,0.0,0.13161]
[1778089517778,57.73,81541.31,68.5,-0.00121,0.0,0.13158]
[1778089518361,57.73,81541.31,68.5,-0.00121,0.0,0.13158]
[1778089518939,57.73,81541.1,68.5,-0.00121,0.0,0.13162]
[1778089519655,57.73,81541.16,68.5,-0.00121,0.0,0.13161]
[1778089520213,57.73,81541.16,68.5,-0.00121,0.0,0.13161]
[1778089528455,57.73,81538.68,68.5,-0.00121,0.0,0.13213]
[1778089528503,57.73,81538.68,68.5,-0.00121,0.0,0.13213]
[1778089529510,57.73,81529.78,68.5,-0.00123,0.0,0.134]
[1778089530304,57.73,81529.78,68.5,-0.00123,0.0,0.134]
[1778089530592,57.73,81529.78,68.5,-0.00123,0.0,0.134]
[1778089534828,57.73,81518.36,68.5,-0.00125,0.0,0.13564]
[1778089535430,57.73,81518.36,68.5,-0.00125,0.0,0.13564]
[1778089535900,57.73,81518.07,68.5,-0.00125,0.0,0.13571]
[1778089536694,57.73,81517.41,68.5,-0.00125,0.0,0.13585]
[1778089542378,57.73,81515.28,68.5,-0.00126,0.0,0.13631]
[1778089542938,57.73,81515.37,68.5,-0.00126,0.0,0.13629]
[1778089545399,57.73,81515.48,68.5,-0.00126,0.0,0.13626]
[1778089546356,57.73,81515.53,68.5,-0.00126,0.0,0.13625]
[1778089551664,57.73,81515.19,68.5,-0.00126,0.0,0.13633]
[1778089552341,57.73,81515.19,68.5,-0.00126,0.0,0.13633]
[1778089557096,57.73,81512.51,68.5,-0.00126,0.0,0.1369]
[1778089557617,57.73,81512.51,68.5,-0.00126,0.0,0.1369]
[1778089558130,57.73,81512.36,68.5,-0.00126,0.0,0.13694]
[1778089558708,57.73,81508.66,68.5,-0.00127,0.0,0.13774]
[1778089559867,57.73,81506.99,68.5,-0.00127,0.0,0.1381]
[1778089560630,57.73,81506.99,68.5,-0.00127,0.0,0.1381]
[1778089562573,57.73,81505.64,68.5,-0.00128,0.0,0.1384]
[1778089563106,57.73,81506.22,68.5,-0.00128,0.0,0.13827]
[1778089569552,57.73,81506.87,68.5,-0.00127,0.0,0.13813]
[1778089569940,57.73,81506.94,68.5,-0.00127,0.0,0.13811]
[1778089575272,57.73,81507.57,68.5,-0.00127,0.0,0.13798]
[1778089576431,57.73,81507.41,68.5,-0.00127,0.0,0.13801]
[1778089580611,57.73,81506.77,68.5,-0.00127,0.0,0.13815]
[1778089581728,57.73,81507.47,68.5,-0.00127,0.0,0.138]
[1778089586914,57.73,81499.33,68.5,-0.00129,0.0,0.13978]
[1778089587841,57.73,81499.33,68.5,-0.00129,0.0,0.13978]
[1778089588598,57.73,81499.33,68.5,-0.00129,0.0,0.13978]
[1778089589794,57.73,81499.48,68.5,-0.00129,0.0,0.13975]
[1778089590014,57.73,81499.48,68.5,-0.00129,0.0,0.13975]
[1778089592583,57.73,81498.58,68.5,-0.00129,0.0,0.13995]
[1778089592987,57.73,81498.79,68.5,-0.00128,0.0,0.13908]
[1778089595295,57.73,81496.08,68.5,-0.00129,0.0,0.13968]
[1778089595310,57.73,81496.08,68.5,-0.00129,0.0,0.13968]
[1778089595327,57.73,81496.08,68.5,-0.00129,0.0,0.13968]
[1778089596301,57.73,81496.35,68.5,-0.00129,0.0,0.13962]
[1778089599155,57.73,81488.44,68.5,-0.00131,0.0,0.14137]
[1778089599785,57.73,81488.44,68.5,-0.00131,0.0,0.14137]
[1778089602145,57.73,81488.03,68.5,-0.00131,0.0,0.14146]
[1778089602752,57.73,81488.34,68.5,-0.00131,0.0,0.14139]
[1778089603915,57.73,81488.67,68.5,-0.00131,0.0,0.14132]
[1778089604605,57.73,81488.67,68.5,-0.00131,0.0,0.14132]
[1778089605902,57.73,81488.41,68.5,-0.00131,0.0,0.14138]
[1778089606300,57.73,81488.41,68.5,-0.00131,0.0,0.14138]
[1778089613026,57.73,81482.95,68.5,-0.00132,0.0,0.1426]
[1778089613783,57.73,81482.98,68.5,-0.00132,0.0,0.14259]
[1778089614933,57.73,81482.98,68.5,-0.00132,0.0,0.14259]
[1778089616197,57.73,81483.02,68.5,-0.00132,0.0,0.14258]
[1778089616674,57.73,81483.02,68.5,-0.00132,0.0,0.14258]
[1778089616804,57.73,81480.26,68.5,-0.00133,0.0,0.1432]
[1778089617408,57.73,81480.26,68.5,-0.00133,0.0,0.1432]
[1778089618014,57.73,81473.33,68.5,-0.00134,0.0,0.14477]
[1778089620499,57.73,81470.83,68.5,-0.00135,0.0,0.14534]
[1778089620666,57.73,81470.83,68.5,-0.00135,0.0,0.14534]
[1778089621166,57.73,81470.91,68.5,-0.00135,0.0,0.14532]
[1778089621174,57.73,81459.57,68.5,-0.00138,0.0,0.14793]
[1778089622025,57.73,81459.57,68.5,-0.00138,0.0,0.14793]
[1778089622161,57.73,81437.04,68.5,-0.00143,0.0,0.15324]
[1778089623167,57.73,81420.29,68.5,-0.00147,0.0,0.1573]
[1778089625574,57.73,81419.13,68.5,-0.00147,0.0,0.15759]
[1778089626864,57.73,81420.12,68.5,-0.00147,0.0,0.15734]
[1778089627900,57.73,81417.25,68.5,-0.00148,0.0,0.15805]
[1778089628148,57.73,81417.25,68.5,-0.00148,0.0,0.15805]
[1778089629211,57.73,81394.86,68.5,-0.00154,0.0,0.16365]
[1778089630218,57.73,81382.0,68.5,-0.00157,0.0,0.16694]
[1778089633506,57.73,81382.38,68.5,-0.00157,0.0,0.16684]
[1778089633524,57.73,81382.38,68.5,-0.00157,0.0,0.16684]
[1778089633609,57.73,81382.38,68.5,-0.00157,0.0,0.16684]
[1778089634514,57.73,81382.78,68.5,-0.00157,0.0,0.16674]
[1778089634563,57.73,81396.14,68.5,-0.00153,0.0,0.16332]
[1778089635681,57.73,81396.14,68.5,-0.00153,0.0,0.16332]
[1778089635632,57.73,81409.26,68.5,-0.0015,0.0,0.16003]
[1778089636361,57.73,81409.26,68.5,-0.0015,0.0,0.16003]
[1778089636944,57.73,81409.68,68.5,-0.0015,0.0,0.15992]
[1778089636979,57.73,81409.68,68.5,-0.0015,0.0,0.15992]
[1778089636997,57.73,81409.68,68.5,-0.0015,0.0,0.15992]
[1778089637010,57.73,81409.68,68.5,-0.0015,0.0,0.15992]
[1778089637579,57.73,81409.68,68.5,-0.0015,0.0,0.15992]
[1778089638260,57.73,81417.04,68.5,-0.00148,0.0,0.1581]
[1778089640288,57.73,81435.07,68.5,-0.00143,0.0,0.15372]
[1778089642659,57.73,81435.92,68.5,-0.00143,0.0,0.15351]
[1778089643251,57.73,81435.49,68.5,-0.00143,0.0,0.15362]
[1778089643812,57.73,81436.2,68.5,-0.00143,0.0,0.15345]
[1778089644397,57.73,81436.2,68.5,-0.00143,0.0,0.15345]
[1778089646372,57.73,81438.68,68.5,-0.00143,0.0,0.15285]
[1778089646828,57.73,81438.72,68.5,-0.00143,0.0,0.15284]
[1778089648062,57.73,81439.12,68.5,-0.00142,0.0,0.15275]
[1778089648729,57.73,81439.12,68.5,-0.00142,0.0,0.15275]
[1778089648806,57.73,81439.11,68.5,-0.00142,0.0,0.15275]
[1778089649113,57.73,81439.11,68.5,-0.00142,0.0,0.15275]
[1778089649354,57.73,81448.1,68.5,-0.0014,0.0,0.15062]
[1778089651688,57.73,81454.71,68.5,-0.00139,0.0,0.14907]
[1778089652811,57.73,81458.11,68.5,-0.00137,0.0,0.14742]
[1778089658417,57.73,81459.66,68.5,-0.00137,0.0,0.14706]
[1778089659103,57.73,81459.66,68.5,-0.00137,0.0,0.14706]
[1778089659787,57.73,81460.34,68.5,-0.00137,0.0,0.1469]
[1778089664460,57.73,81449.81,68.5,-0.00139,0.0,0.14935]
[1778089669495,57.73,81447.81,68.5,-0.0014,0.0,0.14982]
[1778089673523,57.73,81439.13,68.5,-0.00142,0.0,0.15187]
[1778089678559,57.73,81440.73,68.5,-0.00141,0.0,0.15149]
[1778089682797,57.73,81439.28,68.5,-0.00142,0.0,0.15183]
[1778089683332,57.73,81439.28,68.5,-0.00142,0.0,0.15183]
[1778089684471,57.73,81442.12,68.5,-0.00141,0.0,0.15116]
[1778089685369,57.73,81449.13,68.5,-0.00139,0.0,0.14951]
[1778089686224,57.73,81451.03,68.5,-0.00139,0.0,0.14906]
[1778089686902,57.73,81453.83,68.5,-0.00138,0.0,0.14841]
[1778089687157,57.73,81453.83,68.5,-0.00138,0.0,0.14841]
[1778089687637,57.73,81435.93,68.5,-0.00142,0.0,0.15263]
[1778089688163,57.73,81435.93,68.5,-0.00142,0.0,0.15263]
[1778089691050,57.73,81422.63,68.5,-0.00146,0.0,0.15583]
[1778089691077,57.73,81422.63,68.5,-0.00146,0.0,0.15583]
[1778089693666,57.73,81432.39,68.5,-0.00143,0.0,0.15348]
[1778089693865,57.73,81432.39,68.5,-0.00143,0.0,0.15348]
[1778089699709,57.73,81435.55,68.5,-0.00143,0.0,0.15272]
[1778089700711,57.73,81435.55,68.5,-0.00143,0.0,0.15272]
[1778089704811,57.73,81435.79,68.5,-0.00142,0.0,0.15266]
[1778089705803,57.73,81435.49,68.5,-0.00143,0.0,0.15273]
[1778089708019,57.73,81436.43,68.5,-0.00142,0.0,0.15251]
[1778089708720,57.73,81436.43,68.5,-0.00142,0.0,0.15251]
[1778089711047,57.73,81436.46,68.5,-0.00142,0.0,0.1525]
[1778089711810,57.73,81436.46,68.5,-0.00142,0.0,0.15162]
[1778089712473,57.73,81436.46,68.5,-0.00142,0.0,0.15162]
[1778089712866,57.73,81436.46,68.5,-0.00142,0.0,0.15162]
[1778089712962,57.73,81436.46,68.5,-0.00142,0.0,0.15162]
[1778089713666,57.73,81436.46,68.5,-0.00142,0.0,0.15162]
[1778089715850,57.73,81442.13,68.5,-0.0014,0.0,0.15028]
[1778089716388,57.73,81442.13,68.5,-0.0014,0.0,0.15028]
[1778089717128,57.73,81441.29,68.5,-0.0014,0.0,0.15048]
[1778089718207,57.73,81444.61,68.5,-0.0014,0.0,0.1497]
[1778089721771,57.73,81442.85,68.5,-0.0014,0.0,0.15011]
[1778089722361,57.73,81443.5,68.5,-0.0014,0.0,0.14996]
[1778089724078,57.73,81443.55,68.5,-0.0014,0.0,0.14995]
[1778089724089,57.73,81443.55,68.5,-0.0014,0.0,0.14995]
[1778089730903,57.73,81444.54,68.5,-0.0014,0.0,0.14972]
[1778089731203,57.73,81444.54,68.5,-0.0014,0.0,0.14972]
[1778089736968,57.73,81432.83,68.5,-0.00142,0.0,0.15249]
[1778089737889,57.73,81432.83,68.5,-0.00142,0.0,0.15249]
[1778089738980,57.73,81433.09,68.5,-0.00142,0.0,0.15243]
[1778089744017,57.73,81427.86,68.5,-0.00144,0.0,0.15368]
[1778089745650,57.73,81427.86,68.5,-0.00144,0.0,0.15368]
[1778089746003,57.73,81428.43,68.5,-0.00143,0.0,0.15354]
[1778089749650,57.73,81429.39,68.5,-0.00143,0.0,0.15331]
[1778089750125,57.73,81429.14,68.5,-0.00143,0.0,0.15337]
[1778089756104,57.73,81426.67,68.5,-0.00144,0.0,0.15396]
[1778089757684,57.73,81426.67,68.5,-0.00144,0.0,0.15396]
[1778089758283,57.73,81426.74,68.5,-0.00144,0.0,0.15395]
[1778089760672,57.73,81426.89,68.5,-0.00144,0.0,0.15391]
[1778089761905,57.73,81424.63,68.5,-0.00144,0.0,0.15446]
[1778089762601,57.73,81424.63,68.5,-0.00144,0.0,0.15446]
[1778089763099,57.73,81425.04,68.5,-0.00144,0.0,0.15436]
[1778089765634,57.73,81429.41,68.5,-0.00143,0.0,0.15331]
[1778089766939,57.73,81434.94,68.5,-0.00142,0.0,0.15198]
[1778089769426,57.73,81435.77,68.5,-0.00142,0.0,0.15179]
[1778089770113,57.73,81435.48,68.5,-0.00142,0.0,0.15186]
[1778089772216,57.73,81441.31,68.5,-0.0014,0.0,0.14961]
[1778089777251,57.73,81441.75,68.5,-0.00139,0.0,0.1495]
[1778089778781,57.73,81441.75,68.5,-0.00139,0.0,0.1495]
[1778089779641,57.73,81434.37,68.5,-0.00141,0.0,0.15124]
[1778089785459,57.73,81432.18,68.5,-0.00142,0.0,0.15176]
[1778089785883,57.73,81432.19,68.5,-0.00142,0.0,0.15176]
[1778089786876,57.73,81432.19,68.5,-0.00142,0.0,0.15176]
[1778089787593,57.73,81432.76,68.5,-0.00142,0.0,0.15162]
[1778089791643,57.73,81432.76,68.5,-0.00142,0.0,0.15162]
[1778089792007,57.73,81432.76,68.5,-0.00142,0.0,0.15162]
[1778089793530,57.73,81433.02,68.5,-0.00142,0.0,0.15156]
[1778089794191,57.73,81433.02,68.5,-0.00142,0.0,0.15156]
[1778089797208,57.73,81438.05,68.5,-0.0014,0.0,0.15037]
[1778089797882,57.73,81438.05,68.5,-0.0014,0.0,0.15037]
[1778089798410,57.73,81439.69,68.5,-0.0014,0.0,0.14999]
[1778089798948,57.73,81440.29,68.5,-0.0014,0.0,0.14985]
[1778089803572,57.73,81441.06,68.5,-0.0014,0.0,0.14966]
[1778089804065,57.73,81440.74,68.5,-0.0014,0.0,0.14974]
[1778089807462,57.73,81428.13,68.5,-0.00143,0.0,0.15273]
[1778089809259,57.73,81425.98,68.5,-0.00143,0.0,0.15324]
[1778089809873,57.73,81425.98,68.5,-0.00143,0.0,0.15324]
[1778089812856,57.73,81425.79,68.5,-0.00143,0.0,0.15329]
[1778089813655,57.73,81425.32,68.5,-0.00143,0.0,0.1534]
[1778089813873,57.73,81425.32,68.5,-0.00143,0.0,0.1534]
[1778089814083,57.73,81424.83,68.5,-0.00144,0.0,0.15352]
[1778089814511,57.73,81415.1,68.5,-0.00146,0.0,0.15587]
[1778089817680,57.73,81412.25,68.5,-0.00147,0.0,0.15657]
[1778089818094,57.73,81412.69,68.5,-0.00147,0.0,0.15646]
[1778089818745,57.73,81412.69,68.5,-0.00147,0.0,0.15646]
[1778089819455,57.73,81412.42,68.5,-0.00147,0.0,0.15653]
[1778089820638,57.73,81412.33,68.5,-0.00147,0.0,0.15655]
[1778089821835,57.73,81414.25,68.5,-0.00146,0.0,0.15608]
[1778089823574,57.73,81424.83,68.5,-0.00144,0.0,0.15352]
[1778089825931,57.73,81424.12,68.5,-0.00144,0.0,0.15369]
[1778089826550,57.73,81424.12,68.5,-0.00144,0.0,0.15369]
[1778089828028,57.73,81428.46,68.5,-0.00143,0.0,0.15265]
[1778089828137,57.73,81428.46,68.5,-0.00143,0.0,0.15265]
[1778089829367,57.73,81428.27,68.5,-0.00143,0.0,0.15269]
[1778089829571,57.73,81428.27,68.5,-0.00143,0.0,0.15269]
[1778089831550,57.73,81430.52,68.5,-0.00142,0.0,0.15216]
[1778089831567,57.73,81430.52,68.5,-0.00142,0.0,0.15216]
[1778089831632,57.73,81435.8,68.5,-0.0014,0.0,0.15003]
[1778089835166,57.73,81436.56,68.5,-0.0014,0.0,0.14985]
[1778089835792,57.73,81436.56,68.5,-0.0014,0.0,0.14985]
[1778089838791,57.73,81433.81,68.5,-0.00141,0.0,0.1505]
[1778089840054,57.73,81435.16,68.5,-0.0014,0.0,0.15018]
[1778089842252,57.73,81437.58,68.5,-0.0014,0.0,0.14961]
[1778089842802,57.73,81437.58,68.5,-0.0014,0.0,0.14961]
[1778089846758,57.73,81439.82,68.5,-0.00139,0.0,0.14909]
[1778089847337,57.73,81439.99,68.5,-0.00139,0.0,0.14905]
[1778089847827,57.73,81439.99,68.5,-0.00139,0.0,0.14905]
[1778089848356,57.73,81439.73,68.5,-0.00139,0.0,0.14911]
[1778089849384,57.73,81438.96,68.5,-0.00139,0.0,0.14929]
[1778089849901,57.73,81438.96,68.5,-0.00139,0.0,0.14929]
[1778089855066,57.73,81438.28,68.5,-0.00139,0.0,0.14945]
[1778089855680,57.73,81438.28,68.5,-0.00139,0.0,0.14945]
[1778089858215,57.73,81438.79,68.5,-0.00139,0.0,0.14933]
[1778089858760,57.73,81438.79,68.5,-0.00139,0.0,0.14933]
[1778089860444,57.73,81440.03,68.5,-0.00139,0.0,0.14904]
[1778089860466,57.73,81440.03,68.5,-0.00139,0.0,0.14904]
[1778089862852,57.73,81433.82,68.5,-0.00141,0.0,0.1505]
[1778089863537,57.73,81431.18,68.5,-0.00141,0.0,0.15112]
[1778089863972,57.73,81431.66,68.5,-0.00141,0.0,0.15101]
[1778089864635,57.73,81431.66,68.5,-0.00141,0.0,0.15101]
[1778089870126,57.73,81437.25,68.5,-0.0014,0.0,0.14969]
[1778089871798,57.73,81437.05,68.5,-0.0014,0.0,0.14974]
[1778089876651,57.73,81437.74,68.5,-0.0014,0.0,0.14957]
[1778089878388,57.73,81434.63,68.5,-0.0014,0.0,0.15031]
[1778089882752,57.73,81434.03,68.5,-0.0014,0.0,0.15045]
[1778089883182,57.73,81436.12,68.5,-0.0014,0.0,0.14996]
[1778089886290,57.73,81435.95,68.5,-0.0014,0.0,0.15]
[1778089886875,57.73,81435.95,68.5,-0.0014,0.0,0.15]
[1778089887515,57.73,81434.05,68.5,-0.0014,0.0,0.15044]
[1778089888787,57.73,81433.08,68.5,-0.00141,0.0,0.15067]
[1778089894073,57.73,81428.15,68.5,-0.00141,0.0,0.15096]
[1778089896057,57.73,81427.85,68.5,-0.00141,0.0,0.15103]
[1778089896778,57.73,81427.85,68.5,-0.00141,0.0,0.15103]
[1778089901795,57.73,81428.05,68.5,-0.00141,0.0,0.15099]
[1778089902421,57.73,81428.17,68.5,-0.00141,0.0,0.15096]
[1778089903358,57.73,81428.58,68.5,-0.00141,0.0,0.15086]
[1778089909179,57.73,81428.58,68.5,-0.00141,0.0,0.15086]
[1778089913208,57.73,81418.63,68.5,-0.00143,0.0,0.15323]
[1778089918243,57.73,81437.65,68.5,-0.00139,0.0,0.14873]
[1778089920257,57.73,81446.32,68.5,-0.00137,0.0,0.14671]
[1778089925292,57.73,81443.36,68.5,-0.00137,0.0,0.1474]
[1778089930327,57.73,81435.34,68.5,-0.00139,0.0,0.14927]
[1778089935362,57.73,81430.62,68.5,-0.00141,0.0,0.15038]
[1778089940397,57.73,81422.49,68.5,-0.00143,0.0,0.15231]
[1778089946441,57.73,81424.33,68.5,-0.00142,0.0,0.15187]
[1778089949726,57.73,81424.4,68.5,-0.00142,0.0,0.15185]
[1778089949880,57.73,81424.4,68.5,-0.00142,0.0,0.15185]
[1778089950523,57.73,81423.15,68.5,-0.00142,0.0,0.15215]
[1778089951778,57.73,81423.93,68.5,-0.00142,0.0,0.15197]
[1778089952400,57.73,81422.64,68.5,-0.00142,0.0,0.15139]
[1778089954877,57.73,81419.47,68.5,-0.00142,0.0,0.15215]
[1778089954890,57.73,81419.47,68.5,-0.00142,0.0,0.15215]
[1778089954899,57.73,81419.47,68.5,-0.00142,0.0,0.15215]
[1778089956110,57.73,81421.61,68.5,-0.00142,0.0,0.15164]
[1778089961546,57.73,81426.76,68.5,-0.00141,0.0,0.15042]
[1778089962081,57.73,81426.76,68.5,-0.00141,0.0,0.15042]
[1778089963274,57.73,81427.3,68.5,-0.00141,0.0,0.15029]
[1778089967966,57.73,81426.39,68.5,-0.00141,0.0,0.1505]
[1778089968604,57.73,81425.14,68.5,-0.00141,0.0,0.1508]
[1778089969774,57.73,81424.86,68.5,-0.00141,0.0,0.15087]
[1778089970103,57.73,81424.86,68.5,-0.00141,0.0,0.15087]
[1778089970783,57.73,81424.86,68.5,-0.00141,0.0,0.15087]
[1778089970804,57.73,81424.86,68.5,-0.00141,0.0,0.15087]
[1778089971616,57.73,81434.6,68.5,-0.00139,0.0,0.14857]
[1778089976651,57.73,81440.78,68.5,-0.00137,0.0,0.14714]
[1778089979434,57.73,81440.9,68.5,-0.00137,0.0,0.14711]
[1778089979977,57.73,81440.9,68.5,-0.00137,0.0,0.14711]
[1778089980691,57.73,81440.89,68.5,-0.00137,0.0,0.14711]
[1778089981156,57.73,81441.29,68.5,-0.00137,0.0,0.14702]
[1778089986721,57.73,81439.15,68.5,-0.00138,0.0,0.14751]
[1778089990749,57.73,81426.98,68.5,-0.00141,0.0,0.15036]
[1778089997799,57.73,81424.53,68.5,-0.00141,0.0,0.15094]
[1778090002997,57.73,81428.09,68.5,-0.0014,0.0,0.1501]
[1778090003635,57.73,81428.04,68.5,-0.0014,0.0,0.15011]
[1778090004826,57.73,81428.38,68.5,-0.0014,0.0,0.15003]
[1778090005429,57.73,81422.04,68.5,-0.00142,0.0,0.15154]
[1778090009796,57.73,81420.07,68.5,-0.00142,0.0,0.152]
[1778090010397,57.73,81420.2,68.5,-0.00142,0.0,0.15197]
[1778090014797,57.73,81420.9,68.5,-0.00141,0.0,0.15093]
[1778090014857,57.73,81420.9,68.5,-0.00141,0.0,0.15093]
[1778090014921,57.73,81411.43,68.5,-0.00144,0.0,0.15319]
[1778090015752,57.73,81411.43,68.5,-0.00144,0.0,0.15319]
[1778090015927,57.73,81398.92,68.5,-0.00147,0.0,0.15622]
[1778090016155,57.73,81398.92,68.5,-0.00147,0.0,0.15622]
[1778090016770,57.73,81398.92,68.5,-0.00147,0.0,0.15622]
[1778090017424,57.73,81399.64,68.5,-0.00147,0.0,0.15604]
[1778090017983,57.73,81399.64,68.5,-0.00147,0.0,0.15604]
[1778090019619,57.73,81400.63,68.5,-0.00146,0.0,0.1558]
[1778090020051,57.73,81400.63,68.5,-0.00146,0.0,0.1558]
[1778090025168,57.73,81398.89,68.5,-0.00147,0.0,0.15623]
[1778090026357,57.73,81399.28,68.5,-0.00147,0.0,0.15613]
[1778090026869,57.73,81399.28,68.5,-0.00147,0.0,0.15613]
[1778090027657,57.73,81399.19,68.5,-0.00147,0.0,0.15615]
[1778090030026,57.73,81410.17,68.5,-0.00144,0.0,0.15349]
[1778090031020,57.73,81410.17,68.5,-0.00144,0.0,0.15349]
[1778090031052,57.73,81410.17,68.5,-0.00144,0.0,0.15349]
[1778090031113,57.73,81410.17,68.5,-0.00144,0.0,0.15349]
[1778090031129,57.73,81413.13,68.5,-0.00143,0.0,0.15278]
[1778090034459,57.73,81419.15,68.5,-0.00142,0.0,0.15134]
[1778090037606,57.73,81421.4,68.5,-0.00141,0.0,0.15081]
[1778090038756,57.73,81419.73,68.5,-0.00142,0.0,0.1512]
[1778090040621,57.73,81421.48,68.5,-0.00141,0.0,0.15079]
[1778090042151,57.73,81434.66,68.5,-0.00138,0.0,0.1477]
[1778090045978,57.73,81441.71,68.5,-0.00136,0.0,0.14606]
[1778090046640,57.73,81441.71,68.5,-0.00136,0.0,0.14606]
[1778090049828,57.73,81440.51,68.5,-0.00137,0.0,0.14634]
[1778090051984,57.73,81436.33,68.5,-0.00138,0.0,0.14731]
[1778090053733,57.73,81438.48,68.5,-0.00137,0.0,0.14681]
[1778090054288,57.73,81441.39,68.5,-0.00136,0.0,0.14614]
[1778090056731,57.73,81441.98,68.5,-0.00136,0.0,0.146]
[1778090057342,57.73,81441.14,68.5,-0.00136,0.0,0.1462]
[1778090059796,57.73,81440.0,68.5,-0.00137,0.0,0.14646]
[1778090060415,57.73,81439.73,68.5,-0.00137,0.0,0.14652]
[1778090060830,57.73,81439.73,68.5,-0.00137,0.0,0.14652]
[1778090061288,57.73,81439.84,68.5,-0.00137,0.0,0.1465]
[1778090066399,57.73,81439.41,68.5,-0.00137,0.0,0.14659]
[1778090066916,57.73,81439.41,68.5,-0.00137,0.0,0.14659]
[1778090068416,57.73,81441.6,68.5,-0.00136,0.0,0.14609]
[1778090068876,57.73,81441.6,68.5,-0.00136,0.0,0.14609]
[1778090073582,57.73,81439.46,68.5,-0.00136,0.0,0.14573]
[1778090073971,57.73,81439.46,68.5,-0.00136,0.0,0.14573]
[1778090075792,57.73,81439.46,68.5,-0.00136,0.0,0.14573]
[1778090076499,57.73,81438.53,68.5,-0.00136,0.0,0.14594]
[1778090078752,57.73,81439.54,68.5,-0.00136,0.0,0.14571]
[1778090079667,57.73,81438.63,68.5,-0.00136,0.0,0.14592]
[1778090084530,57.73,81440.31,68.5,-0.00136,0.0,0.14553]
[1778090084620,57.73,81440.31,68.5,-0.00136,0.0,0.14553]
[1778090088217,57.73,81443.32,68.5,-0.00135,0.0,0.14484]
[1778090088935,57.73,81443.32,68.5,-0.00135,0.0,0.14484]
[1778090090163,57.73,81444.41,68.5,-0.00135,0.0,0.14459]
[1778090090765,57.73,81444.44,68.5,-0.00135,0.0,0.14459]
[1778090093715,57.73,81439.68,68.5,-0.00136,0.0,0.14568]
[1778090094193,57.73,81439.68,68.5,-0.00136,0.0,0.14568]
[1778090095887,57.73,81439.58,68.5,-0.00136,0.0,0.1457]
[1778090096453,57.73,81440.45,68.5,-0.00136,0.0,0.1455]
[1778090097728,57.73,81441.9,68.5,-0.00135,0.0,0.14517]
[1778090098165,57.73,81441.9,68.5,-0.00135,0.0,0.14517]
[1778090098798,57.73,81441.93,68.5,-0.00135,0.0,0.14516]
[1778090099380,57.73,81441.93,68.5,-0.00135,0.0,0.14516]
[1778090100015,57.73,81441.93,68.5,-0.00135,0.0,0.14516]
[1778090100575,57.73,81441.93,68.5,-0.00135,0.0,0.14516]
[1778090101055,57.73,81441.93,68.5,-0.00135,0.0,0.14516]
[1778090101735,57.73,81441.97,68.5,-0.00135,0.0,0.14515]
[1778090107608,57.73,81442.94,68.5,-0.00135,0.0,0.14493]
[1778090111740,57.73,81443.81,68.5,-0.00135,0.0,0.14473]
[1778090112354,57.73,81443.39,68.5,-0.00135,0.0,0.14483]
[1778090112895,57.73,81443.39,68.5,-0.00135,0.0,0.14483]
[1778090113435,57.73,81443.34,68.5,-0.00135,0.0,0.14484]
[1778090113896,57.73,81443.34,68.5,-0.00135,0.0,0.14484]
[1778090114625,57.73,81443.47,68.5,-0.00135,0.0,0.14481]
[1778090117450,57.73,81443.97,68.5,-0.00135,0.0,0.14469]
[1778090117908,57.73,81443.97,68.5,-0.00135,0.0,0.14469]
[1778090118603,57.73,81443.2,68.5,-0.00135,0.0,0.14487]
[1778090119289,57.73,81446.06,68.5,-0.00134,0.0,0.14422]
[1778090119595,57.73,81446.06,68.5,-0.00134,0.0,0.14422]
[1778090119907,57.73,81446.06,68.5,-0.00134,0.0,0.14422]
[1778090122691,57.73,81450.99,68.5,-0.00133,0.0,0.1431]
[1778090123706,57.73,81447.99,68.5,-0.00134,0.0,0.14378]
[1778090127812,57.73,81447.85,68.5,-0.00134,0.0,0.14381]
[1778090128776,57.73,81447.52,68.5,-0.00134,0.0,0.14388]
[1778090129527,57.73,81447.52,68.5,-0.00134,0.0,0.14388]
[1778090129782,57.73,81447.52,68.5,-0.00134,0.0,0.14388]
[1778090130053,57.73,81447.52,68.5,-0.00134,0.0,0.14388]
[1778090130110,57.73,81438.28,68.5,-0.00136,0.0,0.146]
[1778090130680,57.73,81438.28,68.5,-0.00136,0.0,0.146]
[1778090130771,57.73,81428.68,68.5,-0.00139,0.0,0.14822]
[1778090136055,57.73,81419.71,68.5,-0.0014,0.0,0.14946]
[1778090136783,57.73,81419.79,68.5,-0.0014,0.0,0.14944]
[1778090139637,57.73,81418.47,68.5,-0.0014,0.0,0.14975]
[1778090143528,57.73,81416.06,68.5,-0.00141,0.0,0.15032]
[1778090143988,57.73,81416.06,68.5,-0.00141,0.0,0.15032]
[1778090150203,57.73,81425.97,68.5,-0.00138,0.0,0.14799]
[1778090150809,57.73,81425.97,68.5,-0.00138,0.0,0.14799]
[1778090155947,57.73,81426.35,68.5,-0.00138,0.0,0.1479]
[1778090156920,57.73,81426.35,68.5,-0.00138,0.0,0.1479]
[1778090157425,57.73,81425.98,68.5,-0.00138,0.0,0.14799]
[1778090158488,57.73,81424.85,68.5,-0.00139,0.0,0.14825]
[1778090158922,57.73,81424.85,68.5,-0.00139,0.0,0.14825]
[1778090159698,57.73,81425.82,68.5,-0.00138,0.0,0.14802]
[1778090160199,57.73,81425.82,68.5,-0.00138,0.0,0.14802]
[1778090163792,57.73,81423.44,68.5,-0.00139,0.0,0.14858]
[1778090164327,57.73,81424.09,68.5,-0.00139,0.0,0.14843]
[1778090166760,57.73,81426.31,68.5,-0.00138,0.0,0.14791]
[1778090166878,57.73,81426.31,68.5,-0.00138,0.0,0.14791]
[1778090170009,57.73,81431.84,68.5,-0.00137,0.0,0.14663]
[1778090171868,57.73,81436.48,68.5,-0.00136,0.0,0.14556]
[1778090171949,57.73,81436.48,68.5,-0.00136,0.0,0.14556]
[1778090172036,57.73,81436.48,68.5,-0.00136,0.0,0.14556]
[1778090174408,57.73,81440.07,68.5,-0.00135,0.0,0.14473]
[1778090175121,57.73,81440.07,68.5,-0.00135,0.0,0.14473]
[1778090175221,57.73,81440.07,68.5,-0.00135,0.0,0.14473]
[1778090175771,57.73,81440.42,68.5,-0.00135,0.0,0.14465]
[1778090176380,57.73,81441.97,68.5,-0.00135,0.0,0.1443]
[1778090176701,57.73,81441.97,68.5,-0.00135,0.0,0.1443]
[1778090178103,57.73,81443.05,68.5,-0.00134,0.0,0.14405]
[1778090178806,57.73,81443.23,68.5,-0.00134,0.0,0.14401]
[1778090180620,57.73,81442.82,68.5,-0.00134,0.0,0.14411]
[1778090181165,57.73,81442.82,68.5,-0.00134,0.0,0.14411]
[1778090183569,57.73,81444.91,68.5,-0.00134,0.0,0.14363]
[1778090184228,57.73,81460.19,68.5,-0.0013,0.0,0.1402]
[1778090184596,57.73,81460.19,68.5,-0.0013,0.0,0.1402]
[1778090189252,57.73,81469.13,68.5,-0.00128,0.0,0.13822]
[1778090189599,57.73,81469.61,68.5,-0.00128,0.0,0.13812]
[1778090190618,57.73,81470.34,68.5,-0.00128,0.0,0.13796]
[1778090191081,57.73,81470.34,68.5,-0.00128,0.0,0.13796]
[1778090192339,57.73,81471.16,68.5,-0.00127,0.0,0.13696]
[1778090192526,57.73,81471.16,68.5,-0.00127,0.0,0.13696]
[1778090193300,57.73,81471.16,68.5,-0.00127,0.0,0.13696]
[1778090193703,57.73,81476.13,68.5,-0.00126,0.0,0.13588]
[1778090195711,57.73,81480.51,68.5,-0.00125,0.0,0.13494]
[1778090195727,57.73,81480.51,68.5,-0.00125,0.0,0.13494]
[1778090196914,57.73,81484.05,68.5,-0.00124,0.0,0.13418]
[1778090197813,57.73,81485.62,68.5,-0.00124,0.0,0.13385]
[1778090203281,57.73,81489.27,68.5,-0.00123,0.0,0.13307]
[1778090204124,57.73,81489.27,68.5,-0.00123,0.0,0.13307]
[1778090204880,57.73,81487.0,68.5,-0.00124,0.0,0.13355]
[1778090210332,57.73,81486.53,68.5,-0.00124,0.0,0.13365]
[1778090212865,57.73,81487.1,68.5,-0.00124,0.0,0.13353]
[1778090213414,57.73,81487.39,68.5,-0.00124,0.0,0.13347]
[1778090218618,57.73,81487.72,68.5,-0.00124,0.0,0.1334]
[1778090219790,57.73,81487.37,68.5,-0.00124,0.0,0.13347]
[1778090220366,57.73,81489.89,68.5,-0.00123,0.0,0.13294]
[1778090220907,57.73,81489.89,68.5,-0.00123,0.0,0.13294]
[1778090222612,57.73,81489.71,68.5,-0.00123,0.0,0.13298]
[1778090222972,57.73,81489.71,68.5,-0.00123,0.0,0.13298]
[1778090224326,57.73,81494.08,68.5,-0.00122,0.0,0.13205]
[1778090224800,57.73,81496.96,68.5,-0.00122,0.0,0.13145]
[1778090226724,57.73,81496.62,68.5,-0.00122,0.0,0.13152]
[1778090227560,57.73,81497.67,68.5,-0.00121,0.0,0.1313]
[1778090229302,57.73,81498.17,68.5,-0.00121,0.0,0.13119]
[1778090229864,57.73,81495.73,68.5,-0.00122,0.0,0.1317]
[1778090232334,57.73,81496.22,68.5,-0.00122,0.0,0.1316]
[1778090232381,57.73,81496.22,68.5,-0.00122,0.0,0.1316]
[1778090235522,57.73,81479.84,68.5,-0.00125,0.0,0.13508]
[1778090237323,57.73,81479.84,68.5,-0.00125,0.0,0.13508]
[1778090237693,57.73,81473.34,68.5,-0.00127,0.0,0.13649]
[1778090244585,57.73,81462.67,68.5,-0.00129,0.0,0.13882]
[1778090249620,57.73,81463.44,68.5,-0.00129,0.0,0.13865]
[1778090252056,57.73,81464.07,68.5,-0.00129,0.0,0.13851]
[1778090252303,57.73,81464.07,68.5,-0.00129,0.0,0.13851]
[1778090252343,57.73,81471.52,68.5,-0.00126,0.0,0.13607]
[1778090252650,57.73,81471.52,68.5,-0.00126,0.0,0.13607]
[1778090253100,57.73,81471.52,68.5,-0.00126,0.0,0.13607]
[1778090257598,57.73,81480.01,68.5,-0.00125,0.0,0.13424]
[1778090262712,57.73,81478.53,68.5,-0.00125,0.0,0.13456]
[1778090267748,57.73,81477.23,68.5,-0.00125,0.0,0.13484]
[1778090268913,57.73,81466.93,68.5,-0.00127,0.0,0.13707]
[1778090269709,57.73,81466.93,68.5,-0.00127,0.0,0.13707]
[1778090272397,57.73,81467.88,68.5,-0.00127,0.0,0.13686]
[1778090272905,57.73,81467.88,68.5,-0.00127,0.0,0.13686]
[1778090275604,57.73,81467.03,68.5,-0.00127,0.0,0.13705]
[1778090275946,57.73,81467.03,68.5,-0.00127,0.0,0.13705]
[1778090280835,57.73,81461.28,68.5,-0.00129,0.0,0.1383]
[1778090281603,57.73,81460.36,68.5,-0.00129,0.0,0.13851]
[1778090286880,57.73,81460.47,68.5,-0.00129,0.0,0.13848]
[1778090291915,57.73,81460.91,68.5,-0.00129,0.0,0.13839]
[1778090294667,57.73,81459.88,68.5,-0.00129,0.0,0.13861]
[1778090295784,57.73,81459.91,68.5,-0.00129,0.0,0.13861]
[1778090296351,57.73,81459.91,68.5,-0.00129,0.0,0.13861]
[1778090296484,57.73,81459.13,68.5,-0.00129,0.0,0.13878]
[1778090298655,57.73,81454.06,68.5,-0.0013,0.0,0.1399]
[1778090299169,57.73,81454.06,68.5,-0.0013,0.0,0.1399]
[1778090302551,57.73,81458.14,68.5,-0.00129,0.0,0.139]
[1778090302944,57.73,81458.14,68.5,-0.00129,0.0,0.139]
[1778090303723,57.73,81459.26,68.5,-0.00129,0.0,0.13875]
[1778090304317,57.73,81459.26,68.5,-0.00129,0.0,0.13875]
[1778090308014,57.73,81459.75,68.5,-0.00129,0.0,0.13864]
[1778090309071,57.73,81459.75,68.5,-0.00129,0.0,0.13864]
[1778090310860,57.73,81459.6,68.5,-0.00129,0.0,0.13867]
[1778090311623,57.73,81459.64,68.5,-0.00128,0.0,0.13784]
[1778090316836,57.73,81460.82,68.5,-0.00128,0.0,0.13758]
[1778090317489,57.73,81460.64,68.5,-0.00128,0.0,0.13762]
[1778090322448,57.73,81461.13,68.5,-0.00128,0.0,0.13752]
[1778090323003,57.73,81461.13,68.5,-0.00128,0.0,0.13752]
[1778090323672,57.73,81461.13,68.5,-0.00128,0.0,0.13752]
[1778090324190,57.73,81461.13,68.5,-0.00128,0.0,0.13752]
[1778090324843,57.73,81461.13,68.5,-0.00128,0.0,0.13752]
[1778090325524,57.73,81461.13,68.5,-0.00128,0.0,0.13752]
[1778090327906,57.73,81461.49,68.5,-0.00128,0.0,0.13744]
[1778090328455,57.73,81461.49,68.5,-0.00128,0.0,0.13744]
[1778090328926,57.73,81461.49,68.5,-0.00128,0.0,0.13744]
[1778090329630,57.73,81461.49,68.5,-0.00128,0.0,0.13744]
[1778090334306,57.73,81457.94,68.5,-0.00129,0.0,0.13821]
[1778090334852,57.73,81457.91,68.5,-0.00129,0.0,0.13822]
[1778090340251,57.73,81452.78,68.5,-0.0013,0.0,0.13935]
[1778090343406,57.73,81448.14,68.5,-0.00131,0.0,0.14038]
[1778090345844,57.73,81448.72,68.5,-0.00131,0.0,0.14025]
[1778090351328,57.73,81449.08,68.5,-0.00131,0.0,0.14017]
[1778090352897,57.73,81449.01,68.5,-0.00131,0.0,0.14019]
[1778090353625,57.73,81448.74,68.5,-0.00131,0.0,0.14025]
[1778090354162,57.73,81448.74,68.5,-0.00131,0.0,0.14025]
[1778090355482,57.73,81448.93,68.5,-0.00131,0.0,0.14021]
[1778090357045,57.73,81448.1,68.5,-0.00131,0.0,0.14039]
[1778090357599,57.73,81448.92,68.5,-0.00131,0.0,0.14021]
[1778090358127,57.73,81448.92,68.5,-0.00131,0.0,0.14021]
[1778090358680,57.73,81449.7,68.5,-0.00131,0.0,0.14004]
[1778090359777,57.73,81451.33,68.5,-0.0013,0.0,0.13967]
[1778090360866,57.73,81451.85,68.5,-0.0013,0.0,0.13956]
[1778090361609,57.73,81452.04,68.5,-0.0013,0.0,0.13952]
[1778090362005,57.73,81452.04,68.5,-0.0013,0.0,0.13952]
[1778090365831,57.73,81449.83,68.5,-0.00131,0.0,0.14001]
[1778090367049,57.73,81449.14,68.5,-0.00131,0.0,0.14016]
[1778090372475,57.73,81448.13,68.5,-0.0013,0.0,0.13955]
[1778090375447,57.73,81449.24,68.5,-0.0013,0.0,0.13931]
[1778090376044,57.73,81449.24,68.5,-0.0013,0.0,0.13931]
[1778090377791,57.73,81449.75,68.5,-0.0013,0.0,0.1392]
[1778090378445,57.73,81449.75,68.5,-0.0013,0.0,0.1392]
[1778090379197,57.73,81450.23,68.5,-0.0013,0.0,0.13909]
[1778090379787,57.73,81450.41,68.5,-0.0013,0.0,0.13905]
[1778090385043,57.73,81447.51,68.5,-0.0013,0.0,0.13969]
[1778090385640,57.73,81447.69,68.5,-0.0013,0.0,0.13965]
[1778090386165,57.73,81447.69,68.5,-0.0013,0.0,0.13965]
[1778090386850,57.73,81447.74,68.5,-0.0013,0.0,0.13964]
[1778090391563,57.73,81445.63,68.5,-0.00131,0.0,0.14011]
[1778090392352,57.73,81445.63,68.5,-0.00131,0.0,0.14011]
[1778090392851,57.73,81446.44,68.5,-0.00131,0.0,0.13993]
[1778090394701,57.73,81446.52,68.5,-0.00131,0.0,0.13991]
[1778090395765,57.73,81448.13,68.5,-0.0013,0.0,0.13955]
[1778090396218,57.73,81448.13,68.5,-0.0013,0.0,0.13955]
[1778090397432,57.73,81448.8,68.5,-0.0013,0.0,0.13941]
[1778090397944,57.73,81449.3,68.5,-0.0013,0.0,0.13929]
[1778090398642,57.73,81449.12,68.5,-0.0013,0.0,0.13933]
[1778090399088,57.73,81449.12,68.5,-0.0013,0.0,0.13933]
[1778090403107,57.73,81451.22,68.5,-0.00129,0.0,0.13887]
[1778090403116,57.73,81451.22,68.5,-0.00129,0.0,0.13887]
[1778090407391,57.73,81458.65,68.5,-0.00128,0.0,0.13724]
[1778090408661,57.73,81458.56,68.5,-0.00128,0.0,0.13726]
[1778090409210,57.73,81458.56,68.5,-0.00128,0.0,0.13726]
[1778090409634,57.73,81458.59,68.5,-0.00128,0.0,0.13725]
[1778090413258,57.73,81461.17,68.5,-0.00127,0.0,0.13669]
[1778090413779,57.73,81464.69,68.5,-0.00126,0.0,0.13592]
[1778090418597,57.73,81462.96,68.5,-0.00127,0.0,0.1363]
[1778090419118,57.73,81462.96,68.5,-0.00127,0.0,0.1363]
[1778090421578,57.73,81462.41,68.5,-0.00127,0.0,0.13642]
[1778090421587,57.73,81462.41,68.5,-0.00127,0.0,0.13642]
[1778090422846,57.73,81471.78,68.5,-0.00125,0.0,0.1344]
[1778090423846,57.73,81471.78,68.5,-0.00125,0.0,0.1344]
[1778090424225,57.73,81471.78,68.5,-0.00125,0.0,0.1344]
[1778090425572,57.73,81471.28,68.5,-0.00125,0.0,0.1345]
[1778090427463,57.73,81472.08,68.5,-0.00125,0.0,0.13433]
[1778090428690,57.73,81464.95,68.5,-0.00126,0.0,0.13587]
[1778090429790,57.73,81457.5,68.5,-0.00128,0.0,0.13749]
[1778090432439,57.73,81456.24,68.5,-0.00128,0.0,0.13777]
[1778090433526,57.73,81457.13,68.5,-0.00127,0.0,0.13675]
[1778090434701,57.73,81457.66,68.5,-0.00127,0.0,0.13664]
[1778090435200,57.73,81457.66,68.5,-0.00127,0.0,0.13664]
[1778090441790,57.73,81458.33,68.5,-0.00127,0.0,0.13649]
[1778090442428,57.73,81458.33,68.5,-0.00127,0.0,0.13649]
[1778090446359,57.73,81457.84,68.5,-0.00127,0.0,0.1366]
[1778090446841,57.73,81458.05,68.5,-0.00127,0.0,0.13655]
[1778090448970,57.73,81458.09,68.5,-0.00127,0.0,0.13654]
[1778090449093,57.73,81458.09,68.5,-0.00127,0.0,0.13654]
[1778090450227,57.73,81456.39,68.5,-0.00128,0.0,0.13691]
[1778090450936,57.73,81453.44,68.5,-0.00128,0.0,0.13756]
[1778090451652,57.73,81455.68,68.5,-0.00128,0.0,0.13707]
[1778090451704,57.73,81455.68,68.5,-0.00128,0.0,0.13707]
[1778090453056,57.73,81466.07,68.5,-0.00125,0.0,0.13481]
[1778090456824,57.73,81467.93,68.5,-0.00125,0.0,0.13442]
[1778090457852,57.73,81467.09,68.5,-0.00125,0.0,0.1346]
[1778090459729,57.73,81464.31,68.5,-0.00126,0.0,0.13519]
[1778090460483,57.73,81464.31,68.5,-0.00126,0.0,0.13519]
[1778090461686,57.73,81464.3,68.5,-0.00126,0.0,0.1352]
[1778090462355,57.73,81464.3,68.5,-0.00126,0.0,0.1352]
[1778090462818,57.73,81464.62,68.5,-0.00126,0.0,0.13513]
[1778090463513,57.73,81464.62,68.5,-0.00126,0.0,0.13513]
[1778090467980,57.73,81465.66,68.5,-0.00125,0.0,0.1349]
[1778090469285,57.73,81465.12,68.5,-0.00126,0.0,0.13502]
[1778090473805,57.73,81464.95,68.5,-0.00126,0.0,0.13506]
[1778090474227,57.73,81464.95,68.5,-0.00126,0.0,0.13506]
[1778090479208,57.73,81465.36,68.5,-0.00126,0.0,0.13497]
[1778090479810,57.73,81465.32,68.5,-0.00126,0.0,0.13498]
[1778090481027,57.73,81465.49,68.5,-0.00125,0.0,0.13494]
[1778090481731,57.73,81465.49,68.5,-0.00125,0.0,0.13494]
[1778090487295,57.73,81469.3,68.5,-0.00125,0.0,0.13412]
[1778090488099,57.73,81469.3,68.5,-0.00125,0.0,0.13412]
[1778090488798,57.73,81469.0,68.5,-0.00125,0.0,0.13419]
[1778090490576,57.73,81469.11,68.5,-0.00125,0.0,0.13416]
[1778090490967,57.73,81468.82,68.5,-0.00125,0.0,0.13422]
[1778090491775,57.73,81468.9,68.5,-0.00124,0.0,0.1334]
[1778090492428,57.73,81468.9,68.5,-0.00124,0.0,0.1334]
[1778090498512,57.73,81469.36,68.5,-0.00124,0.0,0.1333]
[1778090498711,57.73,81469.36,68.5,-0.00124,0.0,0.1333]
[1778090499324,57.73,81469.36,68.5,-0.00124,0.0,0.1333]
[1778090501931,57.73,81474.39,68.5,-0.00123,0.0,0.13224]
[1778090504147,57.73,81474.69,68.5,-0.00123,0.0,0.13217]
[1778090504658,57.73,81483.14,68.5,-0.00121,0.0,0.1304]
[1778090506556,57.73,81488.03,68.5,-0.0012,0.0,0.12938]
[1778090507228,57.73,81487.55,68.5,-0.0012,0.0,0.12948]
[1778090508318,57.73,81485.73,68.5,-0.0012,0.0,0.12986]
[1778090508922,57.73,81485.2,68.5,-0.0012,0.0,0.12997]
[1778090513600,57.73,81483.74,68.5,-0.00121,0.0,0.13027]
[1778090513618,57.73,81483.74,68.5,-0.00121,0.0,0.13027]
[1778090515841,57.73,81478.78,68.5,-0.00122,0.0,0.13131]
[1778090516991,57.73,81479.88,68.5,-0.00122,0.0,0.13108]
[1778090517860,57.73,81479.7,68.5,-0.00122,0.0,0.13112]
[1778090518440,57.73,81479.7,68.5,-0.00122,0.0,0.13112]
[1778090520858,57.73,81480.94,68.5,-0.00121,0.0,0.13086]
[1778090521432,57.73,81480.94,68.5,-0.00121,0.0,0.13086]
[1778090525603,57.73,81487.67,68.5,-0.0012,0.0,0.12945]
[1778090525943,57.73,81486.0,68.5,-0.0012,0.0,0.1298]
[1778090531603,57.73,81492.05,68.5,-0.00119,0.0,0.12855]
[1778090531970,57.73,81492.05,68.5,-0.00119,0.0,0.12855]
[1778090532619,57.73,81492.05,68.5,-0.00119,0.0,0.12855]
[1778090539541,57.73,81482.44,68.5,-0.00121,0.0,0.13054]
[1778090540103,57.73,81482.47,68.5,-0.00121,0.0,0.13054]
[1778090541885,57.73,81482.47,68.5,-0.00121,0.0,0.13054]
[1778090542545,57.73,81482.47,68.5,-0.00121,0.0,0.13054]
[1778090546457,57.73,81482.57,68.5,-0.00121,0.0,0.13052]
[1778090546946,57.73,81482.76,68.5,-0.00121,0.0,0.13048]
[1778090548176,57.73,81483.21,68.5,-0.00121,0.0,0.13038]
[1778090548666,57.73,81483.21,68.5,-0.00121,0.0,0.13038]
[1778090550763,57.73,81482.84,68.5,-0.00121,0.0,0.13046]
[1778090550881,57.73,81482.84,68.5,-0.00121,0.0,0.13046]
[1778090551729,57.73,81477.34,68.5,-0.00122,0.0,0.13161]
[1778090553614,57.73,81468.25,68.5,-0.00123,0.0,0.13274]
[1778090554826,57.73,81468.7,68.5,-0.00123,0.0,0.13264]
[1778090555477,57.73,81468.7,68.5,-0.00123,0.0,0.13264]
[1778090555577,57.73,81458.87,68.5,-0.00125,0.0,0.13475]
[1778090557786,57.73,81449.65,68.5,-0.00128,0.0,0.13674]
[1778090559120,57.73,81449.65,68.5,-0.00128,0.0,0.13674]
[1778090561893,57.73,81450.78,68.5,-0.00127,0.0,0.1365]
[1778090567856,57.73,81450.14,68.5,-0.00127,0.0,0.13664]
[1778090572891,57.73,81451.89,68.5,-0.00127,0.0,0.13626]
[1778090574270,57.73,81451.89,68.5,-0.00127,0.0,0.13626]
[1778090574920,57.73,81451.83,68.5,-0.00127,0.0,0.13627]
[1778090576851,57.73,81449.62,68.5,-0.00128,0.0,0.13675]
[1778090577549,57.73,81449.62,68.5,-0.00128,0.0,0.13675]
[1778090578011,57.73,81449.53,68.5,-0.00128,0.0,0.13677]
[1778090578693,57.73,81449.53,68.5,-0.00128,0.0,0.13677]
[1778090582194,57.73,81449.08,68.5,-0.00128,0.0,0.13687]
[1778090583367,57.73,81449.14,68.5,-0.00128,0.0,0.13686]
[1778090584614,57.73,81449.22,68.5,-0.00128,0.0,0.13684]
[1778090585152,57.73,81448.63,68.5,-0.00128,0.0,0.13697]
[1778090585666,57.73,81448.63,68.5,-0.00128,0.0,0.13697]
[1778090586211,57.73,81453.12,68.5,-0.00127,0.0,0.13599]
[1778090586775,57.73,81460.16,68.5,-0.00125,0.0,0.13447]
[1778090586782,57.73,81460.16,68.5,-0.00125,0.0,0.13447]
[1778090586990,57.73,81469.33,68.5,-0.00123,0.0,0.13251]
[1778090588104,57.73,81469.33,68.5,-0.00123,0.0,0.13251]
[1778090588765,57.73,81470.4,68.5,-0.00123,0.0,0.13228]
[1778090595046,57.73,81470.92,68.5,-0.00123,0.0,0.13217]
[1778090596895,57.73,81470.75,68.5,-0.00123,0.0,0.13221]
[1778090598089,57.73,81470.81,68.5,-0.00123,0.0,0.1322]
[1778090601056,57.73,81474.71,68.5,-0.00122,0.0,0.13137]
[1778090601809,57.73,81478.06,68.5,-0.00121,0.0,0.13067]
[1778090605448,57.73,81479.27,68.5,-0.00121,0.0,0.13042]
[1778090605932,57.73,81479.27,68.5,-0.00121,0.0,0.13042]
[1778090611160,57.73,81470.83,68.5,-0.00122,0.0,0.1314]
[1778090611943,57.73,81470.83,68.5,-0.00122,0.0,0.1314]
[1778090612698,57.73,81470.83,68.5,-0.00122,0.0,0.1314]
[1778090615095,57.73,81465.86,68.5,-0.00123,0.0,0.13245]
[1778090616170,57.73,81466.25,68.5,-0.00123,0.0,0.13236]
[1778090621230,57.73,81459.29,68.5,-0.00125,0.0,0.13385]
[1778090622237,57.73,81449.8,68.5,-0.00127,0.0,0.13589]
[1778090624723,57.73,81449.48,68.5,-0.00127,0.0,0.13596]
[1778090625142,57.73,81450.58,68.5,-0.00127,0.0,0.13572]
[1778090629126,57.73,81450.33,68.5,-0.00127,0.0,0.13578]
[1778090630445,57.73,81450.87,68.5,-0.00126,0.0,0.13566]
[1778090631039,57.73,81450.82,68.5,-0.00127,0.0,0.13567]
[1778090631804,57.73,81450.54,68.5,-0.00127,0.0,0.13573]
[1778090633504,57.73,81451.72,68.5,-0.00126,0.0,0.13548]
[1778090634723,57.73,81451.2,68.5,-0.00126,0.0,0.13559]
[1778090635789,57.73,81450.31,68.5,-0.00127,0.0,0.13578]
[1778090636915,57.73,81451.37,68.5,-0.00126,0.0,0.13555]
[1778090642377,57.73,81449.99,68.5,-0.00127,0.0,0.13585]
[1778090642800,57.73,81449.99,68.5,-0.00127,0.0,0.13585]
[1778090643323,57.73,81449.99,68.5,-0.00127,0.0,0.13585]
[1778090652493,57.73,81451.12,68.5,-0.00126,0.0,0.13561]
[1778090653037,57.73,81451.07,68.5,-0.00126,0.0,0.13562]
[1778090653678,57.73,81451.07,68.5,-0.00126,0.0,0.13562]
[1778090654133,57.73,81451.07,68.5,-0.00126,0.0,0.13562]
[1778090655313,57.73,81451.07,68.5,-0.00126,0.0,0.13562]
[1778090655812,57.73,81445.61,68.5,-0.00128,0.0,0.13681]
[1778090656643,57.73,81445.61,68.5,-0.00128,0.0,0.13681]
[1778090656754,57.73,81445.61,68.5,-0.00128,0.0,0.13681]
[1778090658351,57.73,81436.27,68.5,-0.0013,0.0,0.13886]
[1778090658991,57.73,81435.76,68.5,-0.0013,0.0,0.13897]
[1778090661947,57.73,81436.69,68.5,-0.0013,0.0,0.13877]
[1778090662635,57.73,81436.69,68.5,-0.0013,0.0,0.13877]
[1778090664115,57.73,81430.67,68.5,-0.00131,0.0,0.1401]
[1778090664131,57.73,81430.67,68.5,-0.00131,0.0,0.1401]
[1778090667555,57.73,81412.66,68.5,-0.00135,0.0,0.14417]
[1778090668204,57.73,81412.66,68.5,-0.00135,0.0,0.14417]
[1778090668802,57.73,81412.66,68.5,-0.00135,0.0,0.14417]
[1778090669978,57.73,81408.01,68.5,-0.00136,0.0,0.14524]
[1778090670668,57.73,81408.01,68.5,-0.00136,0.0,0.14524]
[1778090671804,57.73,81408.09,68.5,-0.00136,0.0,0.14522]
[1778090672352,57.73,81408.0,68.5,-0.00136,0.0,0.14439]
[1778090673543,57.73,81409.54,68.5,-0.00135,0.0,0.14403]
[1778090673559,57.73,81409.54,68.5,-0.00135,0.0,0.14403]
[1778090673824,57.73,81409.54,68.5,-0.00135,0.0,0.14403]
[1778090673892,57.73,81409.45,68.5,-0.00135,0.0,0.14405]
[1778090674607,57.73,81422.44,68.5,-0.00132,0.0,0.14111]
[1778090674851,57.73,81422.44,68.5,-0.00132,0.0,0.14111]
[1778090675390,57.73,81422.44,68.5,-0.00132,0.0,0.14111]
[1778090675816,57.73,81422.44,68.5,-0.00132,0.0,0.14111]
[1778090676365,57.73,81424.33,68.5,-0.00132,0.0,0.14068]
[1778090681656,57.73,81425.89,68.5,-0.00131,0.0,0.14033]
[1778090684008,57.73,81428.45,68.5,-0.00131,0.0,0.13976]
[1778090684059,57.73,81428.45,68.5,-0.00131,0.0,0.13976]
[1778090687638,57.73,81436.04,68.5,-0.00129,0.0,0.13808]
[1778090687744,57.73,81436.04,68.5,-0.00129,0.0,0.13808]
[1778090688705,57.73,81426.72,68.5,-0.00131,0.0,0.14015]
[1778090690364,57.73,81425.92,68.5,-0.00131,0.0,0.14033]
[1778090690932,57.73,81425.72,68.5,-0.00131,0.0,0.14037]
[1778090696233,57.73,81428.63,68.5,-0.00131,0.0,0.13972]
[1778090696840,57.73,81428.63,68.5,-0.00131,0.0,0.13972]
[1778090697496,57.73,81428.07,68.5,-0.00131,0.0,0.13985]
[1778090697936,57.73,81427.72,68.5,-0.00131,0.0,0.13993]
[1778090699192,57.73,81426.77,68.5,-0.00131,0.0,0.14014]
[1778090699858,57.73,81426.15,68.5,-0.00131,0.0,0.14028]
[1778090700514,57.73,81426.15,68.5,-0.00131,0.0,0.14028]
[1778090702099,57.73,81428.14,68.5,-0.00131,0.0,0.13983]
[1778090704705,57.73,81428.07,68.5,-0.00131,0.0,0.13985]
[1778090705393,57.73,81426.76,68.5,-0.00131,0.0,0.14014]
[1778090705931,57.73,81427.46,68.5,-0.00131,0.0,0.13998]
[1778090706632,57.73,81427.46,68.5,-0.00131,0.0,0.13998]
[1778090707134,57.73,81429.01,68.5,-0.00131,0.0,0.13964]
[1778090707694,57.73,81429.01,68.5,-0.00131,0.0,0.13964]
[1778090708879,57.73,81428.72,68.5,-0.00131,0.0,0.1397]
[1778090709648,57.73,81428.72,68.5,-0.00131,0.0,0.1397]
[1778090713631,57.73,81428.64,68.5,-0.00131,0.0,0.13972]
[1778090714143,57.73,81431.24,68.5,-0.0013,0.0,0.13914]
[1778090714359,57.73,81431.24,68.5,-0.0013,0.0,0.13914]
[1778090714372,57.73,81431.24,68.5,-0.0013,0.0,0.13914]
[1778090714470,57.73,81431.24,68.5,-0.0013,0.0,0.13914]
[1778090714620,57.73,81431.24,68.5,-0.0013,0.0,0.13914]
[1778090714774,57.73,81431.24,68.5,-0.0013,0.0,0.13914]
[1778090715222,57.73,81431.46,68.5,-0.0013,0.0,0.13909]
[1778090715434,57.73,81431.46,68.5,-0.0013,0.0,0.13909]
[1778090715577,57.73,81431.46,68.5,-0.0013,0.0,0.13909]
[1778090715855,57.73,81431.46,68.5,-0.0013,0.0,0.13909]
[1778090715895,57.73,81444.81,68.5,-0.00127,0.0,0.13616]
[1778090717051,57.73,81444.81,68.5,-0.00127,0.0,0.13616]
[1778090718752,57.73,81443.24,68.5,-0.00127,0.0,0.1365]
[1778090718867,57.73,81443.24,68.5,-0.00127,0.0,0.1365]
[1778090720292,57.73,81456.87,68.5,-0.00124,0.0,0.13356]
[1778090722093,57.73,81456.48,68.5,-0.00125,0.0,0.13364]
[1778090722161,57.73,81456.48,68.5,-0.00125,0.0,0.13364]
[1778090723459,57.73,81456.95,68.5,-0.00124,0.0,0.13354]
[1778090723559,57.73,81465.88,68.5,-0.00122,0.0,0.13164]
[1778090723981,57.73,81465.88,68.5,-0.00122,0.0,0.13164]
[1778090725256,57.73,81468.11,68.5,-0.00122,0.0,0.13117]
[1778090725874,57.73,81468.11,68.5,-0.00122,0.0,0.13117]
[1778090725899,57.73,81467.81,68.5,-0.00122,0.0,0.13124]
[1778090726419,57.73,81467.81,68.5,-0.00122,0.0,0.13124]
[1778090731072,57.73,81461.9,68.5,-0.00123,0.0,0.13249]
[1778090731969,57.73,81462.17,68.5,-0.00123,0.0,0.13163]
[1778090737046,57.73,81458.04,68.5,-0.00123,0.0,0.13251]
[1778090743088,57.73,81451.32,68.5,-0.00125,0.0,0.13394]
[1778090748123,57.73,81448.43,68.5,-0.00126,0.0,0.13456]
[1778090748922,57.73,81448.43,68.5,-0.00126,0.0,0.13456]
[1778090750182,57.73,81448.32,68.5,-0.00126,0.0,0.13459]
[1778090751459,57.73,81449.32,68.5,-0.00125,0.0,0.13437]
[1778090752177,57.73,81449.15,68.5,-0.00125,0.0,0.13441]
[1778090758193,57.73,81453.87,68.5,-0.00124,0.0,0.13339]
[1778090758987,57.73,81453.87,68.5,-0.00124,0.0,0.13339]
[1778090759069,57.73,81453.87,68.5,-0.00124,0.0,0.13339]
[1778090759330,57.73,81453.87,68.5,-0.00124,0.0,0.13339]
[1778090759700,57.73,81453.87,68.5,-0.00124,0.0,0.13339]
[1778090760858,57.73,81447.75,68.5,-0.00126,0.0,0.13471]
[1778090761122,57.73,81442.96,68.5,-0.00127,0.0,0.13574]
[1778090764910,57.73,81451.95,68.5,-0.00125,0.0,0.13381]
[1778090765137,57.73,81451.77,68.5,-0.00125,0.0,0.13384]
[1778090765694,57.73,81451.77,68.5,-0.00125,0.0,0.13384]
[1778090765710,57.73,81451.77,68.5,-0.00125,0.0,0.13384]
[1778090766172,57.73,81450.43,68.5,-0.00125,0.0,0.13413]
[1778090766259,57.73,81434.63,68.5,-0.00129,0.0,0.13756]
[1778090767629,57.73,81434.63,68.5,-0.00129,0.0,0.13756]
[1778090768862,57.73,81429.78,68.5,-0.0013,0.0,0.13863]
[1778090769510,57.73,81430.34,68.5,-0.0013,0.0,0.13851]
[1778090769973,57.73,81430.06,68.5,-0.0013,0.0,0.13857]
[1778090771779,57.73,81429.67,68.5,-0.0013,0.0,0.13866]
[1778090773740,57.73,81429.97,68.5,-0.0013,0.0,0.13859]
[1778090775712,57.73,81429.83,68.5,-0.0013,0.0,0.13862]
[1778090777985,57.73,81429.73,68.5,-0.0013,0.0,0.13864]
[1778090778561,57.73,81429.73,68.5,-0.0013,0.0,0.13864]
[1778090778695,57.73,81429.73,68.5,-0.0013,0.0,0.13864]
[1778090778766,57.73,81429.73,68.5,-0.0013,0.0,0.13864]
[1778090779341,57.73,81441.29,68.5,-0.00127,0.0,0.13611]
[1778090782052,57.73,81443.4,68.5,-0.00127,0.0,0.13565]
[1778090782060,57.73,81443.4,68.5,-0.00127,0.0,0.13565]
[1778090785615,57.73,81450.25,68.5,-0.00125,0.0,0.13417]
[1778090786843,57.73,81450.13,68.5,-0.00125,0.0,0.1342]
[1778090790622,57.73,81449.16,68.5,-0.00125,0.0,0.1344]
[1778090791092,57.73,81448.21,68.5,-0.00126,0.0,0.13461]
[1778090793871,57.73,81448.29,68.5,-0.00125,0.0,0.13378]
[1778090794537,57.73,81447.01,68.5,-0.00125,0.0,0.13406]
[1778090795810,57.73,81447.72,68.5,-0.00125,0.0,0.1339]
[1778090796379,57.73,81446.89,68.5,-0.00125,0.0,0.13408]
[1778090798026,57.73,81447.37,68.5,-0.00125,0.0,0.13398]
[1778090798658,57.73,81447.37,68.5,-0.00125,0.0,0.13398]
[1778090805931,57.73,81447.51,68.5,-0.00125,0.0,0.13395]
[1778090806196,57.73,81448.03,68.5,-0.00125,0.0,0.13384]
[1778090806971,57.73,81449.63,68.5,-0.00125,0.0,0.13349]
[1778090807590,57.73,81449.63,68.5,-0.00125,0.0,0.13349]
[1778090808671,57.73,81451.87,68.5,-0.00124,0.0,0.13302]
[1778090809787,57.73,81452.78,68.5,-0.00124,0.0,0.13282]
[1778090815596,57.73,81449.65,68.5,-0.00125,0.0,0.13349]
[1778090816549,57.73,81449.65,68.5,-0.00125,0.0,0.13349]
[1778090817162,57.73,81449.72,68.5,-0.00125,0.0,0.13348]
[1778090818363,57.73,81451.46,68.5,-0.00124,0.0,0.1331]
[1778090818798,57.73,81451.46,68.5,-0.00124,0.0,0.1331]
[1778090821760,57.73,81450.29,68.5,-0.00124,0.0,0.13335]
[1778090823132,57.73,81450.78,68.5,-0.00124,0.0,0.13325]
[1778090826703,57.73,81452.36,68.5,-0.00124,0.0,0.13291]
[1778090827187,57.73,81452.24,68.5,-0.00124,0.0,0.13294]
[1778090831812,57.73,81451.69,68.5,-0.00124,0.0,0.13305]
[1778090833702,57.73,81450.74,68.5,-0.00124,0.0,0.13326]
[1778090835737,57.73,81437.19,68.5,-0.00127,0.0,0.13618]
[1778090839731,57.73,81438.23,68.5,-0.00127,0.0,0.13595]
[1778090840862,57.73,81437.2,68.5,-0.00127,0.0,0.13618]
[1778090841621,57.73,81438.26,68.5,-0.00127,0.0,0.13595]
[1778090842231,57.73,81439.37,68.5,-0.00127,0.0,0.13571]
[1778090847821,57.73,81438.59,68.5,-0.00127,0.0,0.13588]
[1778090848886,57.73,81438.59,68.5,-0.00127,0.0,0.13588]
[1778090854870,57.73,81438.23,68.5,-0.00126,0.0,0.13514]
[1778090855766,57.73,81438.23,68.5,-0.00126,0.0,0.13514]
[1778090858801,57.73,81437.88,68.5,-0.00126,0.0,0.13521]
[1778090860040,57.73,81436.47,68.5,-0.00127,0.0,0.13552]
[1778090862597,57.73,81433.89,68.5,-0.00127,0.0,0.13608]
[1778090863115,57.73,81436.06,68.5,-0.00127,0.0,0.13561]
[1778090868968,57.73,81430.82,68.5,-0.00128,0.0,0.13675]
[1778090870895,57.73,81433.84,68.5,-0.00127,0.0,0.13609]
[1778090871557,57.73,81435.59,68.5,-0.00127,0.0,0.13571]
[1778090872798,57.73,81434.58,68.5,-0.00127,0.0,0.13593]
[1778090873301,57.73,81434.31,68.5,-0.00127,0.0,0.13599]
[1778090877615,57.73,81434.83,68.5,-0.00127,0.0,0.13587]
[1778090878097,57.73,81434.83,68.5,-0.00127,0.0,0.13587]
[1778090878749,57.73,81434.83,68.5,-0.00127,0.0,0.13587]
[1778090879209,57.73,81436.95,68.5,-0.00127,0.0,0.13541]
[1778090886761,57.73,81428.57,68.5,-0.00128,0.0,0.13724]
[1778090892129,57.73,81421.1,68.5,-0.0013,0.0,0.13889]
[1778090897164,57.73,81423.24,68.5,-0.0013,0.0,0.13842]
[1778090898384,57.73,81423.24,68.5,-0.0013,0.0,0.13842]
[1778090900577,57.73,81424.74,68.5,-0.00129,0.0,0.13809]
[1778090901867,57.73,81425.4,68.5,-0.00129,0.0,0.13794]
[1778090903714,57.73,81425.19,68.5,-0.00129,0.0,0.13799]
[1778090904938,57.73,81425.49,68.5,-0.00129,0.0,0.13792]
[1778090912269,57.73,81425.75,68.5,-0.00128,0.0,0.13704]
[1778090917345,57.73,81429.06,68.5,-0.00128,0.0,0.13631]
[1778090917829,57.73,81429.06,68.5,-0.00128,0.0,0.13631]
[1778090923781,57.73,81427.63,68.5,-0.00128,0.0,0.13662]
[1778090924552,57.73,81427.05,68.5,-0.00128,0.0,0.13675]
[1778090930876,57.73,81426.84,68.5,-0.00128,0.0,0.1368]
[1778090931584,57.73,81427.28,68.5,-0.00128,0.0,0.1367]
[1778090934851,57.73,81428.7,68.5,-0.00128,0.0,0.13639]
[1778090935445,57.73,81428.7,68.5,-0.00128,0.0,0.13639]
[1778090937445,57.73,81419.32,68.5,-0.0013,0.0,0.13845]
[1778090938504,57.73,81419.32,68.5,-0.0013,0.0,0.13845]
[1778090940165,57.73,81415.39,68.5,-0.00131,0.0,0.13932]
[1778090940725,57.73,81415.39,68.5,-0.00131,0.0,0.13932]
[1778090942009,57.73,81415.72,68.5,-0.00131,0.0,0.13925]
[1778090945500,57.73,81406.17,68.5,-0.00133,0.0,0.14139]
[1778090946320,57.73,81406.17,68.5,-0.00133,0.0,0.14139]
[1778090946815,57.73,81406.17,68.5,-0.00133,0.0,0.14139]
[1778090948532,57.73,81394.63,68.5,-0.00136,0.0,0.14402]
[1778090950056,57.73,81394.63,68.5,-0.00136,0.0,0.14402]
[1778090952667,57.73,81393.45,68.5,-0.00136,0.0,0.14429]
[1778090953117,57.73,81393.45,68.5,-0.00136,0.0,0.14429]
[1778090953805,57.73,81393.45,68.5,-0.00136,0.0,0.14429]
[1778090955819,57.73,81399.41,68.5,-0.00134,0.0,0.14292]
[1778090956336,57.73,81404.2,68.5,-0.00133,0.0,0.14184]
[1778090956953,57.73,81404.2,68.5,-0.00133,0.0,0.14184]
[1778090957702,57.73,81402.55,68.5,-0.00134,0.0,0.14221]
[1778090958827,57.73,81402.24,68.5,-0.00134,0.0,0.14228]
[1778090959373,57.73,81401.14,68.5,-0.00134,0.0,0.14253]
[1778090964684,57.73,81401.65,68.5,-0.00134,0.0,0.14241]
[1778090969719,57.73,81401.4,68.5,-0.00134,0.0,0.14247]
[1778090971478,57.73,81401.4,68.5,-0.00134,0.0,0.14247]
[1778090972104,57.73,81401.4,68.5,-0.00134,0.0,0.14247]
[1778090972774,57.73,81401.44,68.5,-0.00133,0.0,0.14161]
[1778090973434,57.73,81401.35,68.5,-0.00133,0.0,0.14163]
[1778090973942,57.73,81401.35,68.5,-0.00133,0.0,0.14163]
[1778090974620,57.73,81400.36,68.5,-0.00133,0.0,0.14186]
[1778090975755,57.73,81399.91,68.5,-0.00134,0.0,0.14196]
[1778090976176,57.73,81399.91,68.5,-0.00134,0.0,0.14196]
[1778090976813,57.73,81399.84,68.5,-0.00134,0.0,0.14197]
[1778090977338,57.73,81400.42,68.5,-0.00133,0.0,0.14184]
[1778090980170,57.73,81399.71,68.5,-0.00134,0.0,0.142]
[1778090981770,57.73,81393.48,68.5,-0.00135,0.0,0.14342]
[1778090983005,57.73,81394.14,68.5,-0.00135,0.0,0.14327]
[1778090983637,57.73,81395.28,68.5,-0.00135,0.0,0.14301]
[1778090987439,57.73,81402.02,68.5,-0.00133,0.0,0.14148]
[1778090987869,57.73,81402.02,68.5,-0.00133,0.0,0.14148]
[1778090989780,57.73,81401.92,68.5,-0.00133,0.0,0.1415]
[1778090989796,57.73,81401.92,68.5,-0.00133,0.0,0.1415]
[1778090990301,57.73,81406.17,68.5,-0.00132,0.0,0.14055]
[1778090990821,57.73,81406.17,68.5,-0.00132,0.0,0.14055]
[1778090990868,57.73,81421.86,68.5,-0.00128,0.0,0.13706]
[1778090991464,57.73,81421.86,68.5,-0.00128,0.0,0.13706]
[1778090991481,57.73,81421.86,68.5,-0.00128,0.0,0.13706]
[1778090991875,57.73,81435.49,68.5,-0.00125,0.0,0.1341]
[1778090993581,57.73,81438.12,68.5,-0.00125,0.0,0.13353]
[1778090993824,57.73,81438.12,68.5,-0.00125,0.0,0.13353]
[1778090994501,57.73,81445.49,68.5,-0.00123,0.0,0.13196]
[1778090994977,57.73,81445.49,68.5,-0.00123,0.0,0.13196]
[1778091000941,57.73,81439.93,68.5,-0.00124,0.0,0.13315]
[1778091001717,57.73,81439.92,68.5,-0.00124,0.0,0.13315]
[1778091004078,57.73,81438.28,68.5,-0.00125,0.0,0.1335]
[1778091004746,57.73,81440.29,68.5,-0.00124,0.0,0.13307]
[1778091007891,57.73,81439.35,68.5,-0.00125,0.0,0.13327]
[1778091008970,57.73,81439.4,68.5,-0.00125,0.0,0.13326]
[1778091010940,57.73,81439.56,68.5,-0.00125,0.0,0.13323]
[1778091012210,57.73,81436.37,68.5,-0.00125,0.0,0.13391]
[1778091012017,57.73,81418.88,68.5,-0.00129,0.0,0.13772]
[1778091012773,57.73,81418.88,68.5,-0.00129,0.0,0.13772]
[1778091013325,57.73,81419.21,68.5,-0.00129,0.0,0.13764]
[1778091013920,57.73,81419.21,68.5,-0.00129,0.0,0.13764]
[1778091016636,57.73,81414.95,68.5,-0.0013,0.0,0.13859]
[1778091021160,57.73,81420.16,68.5,-0.00129,0.0,0.13744]
[1778091021864,57.73,81420.65,68.5,-0.00129,0.0,0.13733]
[1778091022477,57.73,81419.12,68.5,-0.00129,0.0,0.13766]
[1778091022653,57.73,81419.12,68.5,-0.00129,0.0,0.13766]
[1778091023094,57.73,81407.94,68.5,-0.00132,0.0,0.14015]
[1778091024943,57.73,81402.69,68.5,-0.00133,0.0,0.14133]
[1778091025604,57.73,81402.24,68.5,-0.00133,0.0,0.14143]
[1778091026100,57.73,81402.24,68.5,-0.00133,0.0,0.14143]
[1778091026804,57.73,81402.59,68.5,-0.00133,0.0,0.14135]
[1778091032159,57.73,81405.38,68.5,-0.00131,0.0,0.13988]
[1778091033276,57.73,81405.76,68.5,-0.00131,0.0,0.13979]
[1778091033703,57.73,81405.76,68.5,-0.00131,0.0,0.13979]
[1778091035180,57.73,81395.55,68.5,-0.00134,0.0,0.14209]
[1778091037160,57.73,81394.06,68.5,-0.00134,0.0,0.14243]
[1778091037825,57.73,81394.33,68.5,-0.00134,0.0,0.14237]
[1778091043072,57.73,81393.7,68.5,-0.00134,0.0,0.14251]
[1778091043763,57.73,81394.32,68.5,-0.00134,0.0,0.14237]
[1778091044883,57.73,81395.31,68.5,-0.00134,0.0,0.14215]
[1778091045464,57.73,81395.35,68.5,-0.00134,0.0,0.14214]
[1778091051292,57.73,81395.41,68.5,-0.00134,0.0,0.14213]
[1778091053306,57.73,81394.88,68.5,-0.00134,0.0,0.14225]
[1778091055594,57.73,81395.39,68.5,-0.00134,0.0,0.14213]
[1778091055977,57.73,81395.39,68.5,-0.00134,0.0,0.14213]
[1778091061362,57.73,81395.44,68.5,-0.00134,0.0,0.14212]
[1778091063860,57.73,81395.94,68.5,-0.00134,0.0,0.14201]
[1778091065810,57.73,81396.79,68.5,-0.00133,0.0,0.14181]
[1778091069418,57.73,81407.6,68.5,-0.00131,0.0,0.13938]
[1778091072900,57.73,81408.19,68.5,-0.00131,0.0,0.13925]
[1778091073582,57.73,81408.47,68.5,-0.00131,0.0,0.13919]
[1778091074347,57.73,81408.44,68.5,-0.00131,0.0,0.1392]
[1778091074754,57.73,81408.44,68.5,-0.00131,0.0,0.1392]
[1778091076843,57.73,81411.79,68.5,-0.0013,0.0,0.13845]
[1778091077474,57.73,81412.64,68.5,-0.0013,0.0,0.13826]
[1778091077932,57.73,81412.64,68.5,-0.0013,0.0,0.13826]
[1778091078561,57.73,81410.97,68.5,-0.0013,0.0,0.13863]
[1778091084198,57.73,81403.43,68.5,-0.00132,0.0,0.14032]
[1778091084725,57.73,81402.55,68.5,-0.00132,0.0,0.14051]
[1778091090145,57.73,81401.6,68.5,-0.00132,0.0,0.14073]
[1778091090761,57.73,81400.41,68.5,-0.00133,0.0,0.141]
[1778091091931,57.73,81400.38,68.5,-0.00133,0.0,0.141]
[1778091093128,57.73,81397.56,68.5,-0.00133,0.0,0.14079]
[1778091097987,57.73,81388.58,68.5,-0.00135,0.0,0.14282]
[1778091098033,57.73,81388.58,68.5,-0.00135,0.0,0.14282]
[1778091098097,57.73,81388.58,68.5,-0.00135,0.0,0.14282]
[1778091098150,57.73,81388.58,68.5,-0.00135,0.0,0.14282]
[1778091098544,57.73,81384.47,68.5,-0.00136,0.0,0.14376]
[1778091099026,57.73,81374.14,68.5,-0.00138,0.0,0.14615]
[1778091099802,57.73,81374.14,68.5,-0.00138,0.0,0.14615]
[1778091101472,57.73,81374.77,68.5,-0.00138,0.0,0.146]
[1778091101490,57.73,81374.77,68.5,-0.00138,0.0,0.146]
[1778091101822,57.73,81374.77,68.5,-0.00138,0.0,0.146]
[1778091102487,57.73,81381.05,68.5,-0.00136,0.0,0.14455]
[1778091102521,57.73,81381.05,68.5,-0.00136,0.0,0.14455]
[1778091102944,57.73,81381.05,68.5,-0.00136,0.0,0.14455]
[1778091104167,57.73,81388.63,68.5,-0.00135,0.0,0.14281]
[1778091104868,57.73,81391.83,68.5,-0.00134,0.0,0.14209]
[1778091108933,57.73,81391.93,68.5,-0.00134,0.0,0.14206]
[1778091109190,57.73,81391.93,68.5,-0.00134,0.0,0.14206]
[1778091116003,57.73,81394.48,68.5,-0.00133,0.0,0.14148]
[1778091116766,57.73,81394.43,68.5,-0.00133,0.0,0.1415]
[1778091117881,57.73,81393.14,68.5,-0.00134,0.0,0.14179]
[1778091118571,57.73,81394.29,68.5,-0.00133,0.0,0.14153]
[1778091119063,57.73,81394.29,68.5,-0.00133,0.0,0.14153]
[1778091119824,57.73,81393.28,68.5,-0.00134,0.0,0.14176]
[1778091121215,57.73,81392.83,68.5,-0.00134,0.0,0.14186]
[1778091121784,57.73,81378.56,68.5,-0.00137,0.0,0.14513]
[1778091122518,57.73,81378.56,68.5,-0.00137,0.0,0.14513]
[1778091124840,57.73,81375.34,68.5,-0.00138,0.0,0.14587]
[1778091125741,57.73,81370.83,68.5,-0.00139,0.0,0.14692]
[1778091126134,57.73,81336.98,68.5,-0.00147,0.0,0.15503]
[1778091128283,57.73,81327.39,68.5,-0.0015,0.0,0.1574]
[1778091128436,57.73,81327.39,68.5,-0.0015,0.0,0.1574]
[1778091128748,57.73,81327.39,68.5,-0.0015,0.0,0.1574]
[1778091129849,57.73,81317.23,68.5,-0.00153,0.0,0.15995]
[1778091131823,57.73,81312.53,68.5,-0.00154,0.0,0.16114]
[1778091132086,57.73,81312.53,68.5,-0.00154,0.0,0.16114]
[1778091133255,57.73,81312.61,68.5,-0.00154,0.0,0.16112]
[1778091133644,57.73,81314.57,68.5,-0.00153,0.0,0.16062]
[1778091135858,57.73,81314.76,68.5,-0.00153,0.0,0.16057]
[1778091136105,57.73,81314.76,68.5,-0.00153,0.0,0.16057]
[1778091136490,57.73,81312.35,68.5,-0.00154,0.0,0.16118]
[1778091137073,57.73,81312.35,68.5,-0.00154,0.0,0.16118]
[1778091137986,57.73,81313.23,68.5,-0.00154,0.0,0.16096]
[1778091140575,57.73,81310.55,68.5,-0.00154,0.0,0.16164]
[1778091141562,57.73,81303.55,68.5,-0.00156,0.0,0.16343]
[1778091141956,57.73,81303.55,68.5,-0.00156,0.0,0.16343]
[1778091142054,57.73,81289.85,68.5,-0.0016,0.0,0.16699]
[1778091142932,57.73,81289.85,68.5,-0.0016,0.0,0.16699]
[1778091143083,57.73,81289.85,68.5,-0.0016,0.0,0.16699]
[1778091143098,57.73,81263.33,68.5,-0.00168,0.0,0.17408]
[1778091143614,57.73,81263.33,68.5,-0.00168,0.0,0.17408]
[1778091144862,57.73,81263.65,68.5,-0.00167,0.0,0.17399]
[1778091144993,57.73,81263.65,68.5,-0.00167,0.0,0.17399]
[1778091145488,57.73,81267.51,68.5,-0.00166,0.0,0.17294]
[1778091146251,57.73,81267.51,68.5,-0.00166,0.0,0.17294]
[1778091146263,57.73,81267.51,68.5,-0.00166,0.0,0.17294]
[1778091146777,57.73,81273.72,68.5,-0.00165,0.0,0.17127]
[1778091148100,57.73,81280.47,68.5,-0.00163,0.0,0.16947]
[1778091148706,57.73,81283.7,68.5,-0.00162,0.0,0.16861]
[1778091152336,57.73,81284.68,68.5,-0.00161,0.0,0.16738]
[1778091152379,57.73,81284.68,68.5,-0.00161,0.0,0.16738]
[1778091152744,57.73,81289.7,68.5,-0.00159,0.0,0.16606]
[1778091153063,57.73,81289.7,68.5,-0.00159,0.0,0.16606]
[1778091153684,57.73,81296.9,68.5,-0.00157,0.0,0.16419]
[1778091154158,57.73,81296.9,68.5,-0.00157,0.0,0.16419]
[1778091157105,57.73,81299.89,68.5,-0.00156,0.0,0.16342]
[1778091157161,57.73,81299.89,68.5,-0.00156,0.0,0.16342]
[1778091157321,57.73,81299.89,68.5,-0.00156,0.0,0.16342]
[1778091163062,57.73,81290.56,68.5,-0.00159,0.0,0.16584]
[1778091163811,57.73,81290.57,68.5,-0.00159,0.0,0.16584]
[1778091165035,57.73,81291.78,68.5,-0.00159,0.0,0.16552]
[1778091165293,57.73,81291.78,68.5,-0.00159,0.0,0.16552]
[1778091165855,57.73,81293.23,68.5,-0.00158,0.0,0.16514]
[1778091166472,57.73,81293.65,68.5,-0.00158,0.0,0.16503]
[1778091167711,57.73,81291.19,68.5,-0.00159,0.0,0.16567]
[1778091168806,57.73,81290.13,68.5,-0.00159,0.0,0.16595]
[1778091169420,57.73,81290.13,68.5,-0.00159,0.0,0.16595]
[1778091172497,57.73,81290.82,68.5,-0.00159,0.0,0.16577]
[1778091172966,57.73,81290.82,68.5,-0.00159,0.0,0.16577]
[1778091174861,57.73,81290.98,68.5,-0.00159,0.0,0.16573]
[1778091175663,57.73,81291.02,68.5,-0.00159,0.0,0.16572]
[1778091177216,57.73,81291.91,68.5,-0.00159,0.0,0.16549]
[1778091177732,57.73,81291.96,68.5,-0.00159,0.0,0.16547]
[1778091178374,57.73,81291.96,68.5,-0.00159,0.0,0.16547]
[1778091178902,57.73,81294.72,68.5,-0.00158,0.0,0.16476]
[1778091179685,57.73,81298.5,68.5,-0.00157,0.0,0.16378]
[1778091180113,57.73,81298.5,68.5,-0.00157,0.0,0.16378]
[1778091182622,57.73,81297.44,68.5,-0.00157,0.0,0.16405]
[1778091184224,57.73,81298.75,68.5,-0.00157,0.0,0.16372]
[1778091184837,57.73,81300.12,68.5,-0.00156,0.0,0.16336]
[1778091185355,57.73,81300.12,68.5,-0.00156,0.0,0.16336]
[1778091189762,57.73,81299.5,68.5,-0.00156,0.0,0.16352]
[1778091189775,57.73,81299.5,68.5,-0.00156,0.0,0.16352]
[1778091193386,57.73,81286.94,68.5,-0.0016,0.0,0.16679]
[1778091194329,57.73,81286.94,68.5,-0.0016,0.0,0.16679]
[1778091194455,57.73,81286.94,68.5,-0.0016,0.0,0.16679]
[1778091195702,57.73,81293.89,68.5,-0.00158,0.0,0.16497]
[1778091195967,57.73,81293.89,68.5,-0.00158,0.0,0.16497]
[1778091196232,57.73,81293.89,68.5,-0.00158,0.0,0.16497]
[1778091196388,57.73,81293.89,68.5,-0.00158,0.0,0.16497]
[1778091197515,57.73,81301.85,68.5,-0.00156,0.0,0.16292]
[1778091197559,57.73,81301.85,68.5,-0.00156,0.0,0.16292]
[1778091197687,57.73,81306.42,68.5,-0.00155,0.0,0.16175]
[1778091198422,57.73,81318.29,68.5,-0.00151,0.0,0.15875]
[1778091203457,57.73,81323.91,68.5,-0.0015,0.0,0.15734]
[1778091204804,57.73,81323.91,68.5,-0.0015,0.0,0.15734]
[1778091205398,57.73,81335.31,68.5,-0.00147,0.0,0.15453]
[1778091205803,57.73,81335.31,68.5,-0.00147,0.0,0.15453]
[1778091206435,57.73,81350.76,68.5,-0.00143,0.0,0.15079]
[1778091206757,57.73,81350.76,68.5,-0.00143,0.0,0.15079]
[1778091207148,57.73,81350.76,68.5,-0.00143,0.0,0.15079]
[1778091207223,57.73,81364.92,68.5,-0.0014,0.0,0.14743]
[1778091209413,57.73,81369.47,68.5,-0.00138,0.0,0.14637]
[1778091210100,57.73,81373.62,68.5,-0.00137,0.0,0.1454]
[1778091211541,57.73,81386.81,68.5,-0.00133,0.0,0.14152]
[1778091213023,57.73,81386.81,68.5,-0.00133,0.0,0.14152]
[1778091213046,57.73,81386.81,68.5,-0.00133,0.0,0.14152]
[1778091213058,57.73,81386.81,68.5,-0.00133,0.0,0.14152]
[1778091213123,57.73,81386.81,68.5,-0.00133,0.0,0.14152]
[1778091213292,57.73,81399.41,68.5,-0.00131,0.0,0.13869]
[1778091213532,57.73,81399.41,68.5,-0.00131,0.0,0.13869]
[1778091214127,57.73,81399.41,68.5,-0.00131,0.0,0.13869]
[1778091214172,57.73,81410.44,68.5,-0.00128,0.0,0.13626]
[1778091214748,57.73,81410.44,68.5,-0.00128,0.0,0.13626]
[1778091216431,57.73,81417.68,68.5,-0.00126,0.0,0.13468]
[1778091217006,57.73,81419.65,68.5,-0.00126,0.0,0.13425]
[1778091222605,57.73,81428.52,68.5,-0.00124,0.0,0.13235]
[1778091227640,57.73,81427.79,68.5,-0.00124,0.0,0.13251]
[1778091229797,57.73,81426.13,68.5,-0.00125,0.0,0.13286]
[1778091230475,57.73,81426.13,68.5,-0.00125,0.0,0.13286]
[1778091232185,57.73,81422.99,68.5,-0.00125,0.0,0.13353]
[1778091233588,57.73,81424.98,68.5,-0.00125,0.0,0.13311]
[1778091234722,57.73,81424.17,68.5,-0.00125,0.0,0.13328]
[1778091235324,57.73,81424.17,68.5,-0.00125,0.0,0.13328]
[1778091237004,57.73,81422.57,68.5,-0.00125,0.0,0.13362]
[1778091237720,57.73,81417.2,68.5,-0.00126,0.0,0.13478]
[1778091240667,57.73,81412.73,68.5,-0.00127,0.0,0.13576]
[1778091241170,57.73,81412.73,68.5,-0.00127,0.0,0.13576]
[1778091242853,57.73,81411.91,68.5,-0.00128,0.0,0.13593]
[1778091243510,57.73,81411.91,68.5,-0.00128,0.0,0.13593]
[1778091243905,57.73,81414.45,68.5,-0.00127,0.0,0.13538]
[1778091243927,57.73,81405.38,68.5,-0.00129,0.0,0.13737]
[1778091244960,57.73,81405.38,68.5,-0.00129,0.0,0.13737]
[1778091248709,57.73,81402.48,68.5,-0.0013,0.0,0.13801]
[1778091249335,57.73,81402.48,68.5,-0.0013,0.0,0.13801]
[1778091249701,57.73,81403.99,68.5,-0.00129,0.0,0.13767]
[1778091250268,57.73,81403.99,68.5,-0.00129,0.0,0.13767]
[1778091255860,57.73,81408.61,68.5,-0.00128,0.0,0.13666]
[1778091258103,57.73,81408.5,68.5,-0.00128,0.0,0.13668]
[1778091258179,57.73,81408.5,68.5,-0.00128,0.0,0.13668]
[1778091258881,57.73,81417.66,68.5,-0.00126,0.0,0.13468]
[1778091261157,57.73,81421.41,68.5,-0.00126,0.0,0.13387]
[1778091261845,57.73,81421.8,68.5,-0.00125,0.0,0.13379]
[1778091264682,57.73,81421.14,68.5,-0.00126,0.0,0.13393]
[1778091264980,57.73,81421.14,68.5,-0.00126,0.0,0.13393]
[1778091265930,57.73,81429.75,68.5,-0.00124,0.0,0.13209]
[1778091267584,57.73,81429.27,68.5,-0.00124,0.0,0.13219]
[1778091267990,57.73,81429.27,68.5,-0.00124,0.0,0.13219]
[1778091268951,57.73,81442.41,68.5,-0.00121,0.0,0.12942]
[1778091269943,57.73,81442.41,68.5,-0.00121,0.0,0.12942]
[1778091270596,57.73,81445.42,68.5,-0.0012,0.0,0.12879]
[1778091271197,57.73,81445.42,68.5,-0.0012,0.0,0.12879]
[1778091272479,57.73,81445.85,68.5,-0.00119,0.0,0.12791]
[1778091274469,57.73,81445.77,68.5,-0.0012,0.0,0.12793]
[1778091274977,57.73,81445.8,68.5,-0.0012,0.0,0.12792]
[1778091275527,57.73,81445.8,68.5,-0.0012,0.0,0.12792]
[1778091276142,57.73,81441.64,68.5,-0.0012,0.0,0.12879]
[1778091276903,57.73,81442.24,68.5,-0.0012,0.0,0.12866]
[1778091277663,57.73,81442.58,68.5,-0.0012,0.0,0.12859]
[1778091278269,57.73,81442.58,68.5,-0.0012,0.0,0.12859]
[1778091278717,57.73,81444.77,68.5,-0.0012,0.0,0.12814]
[1778091278794,57.73,81444.77,68.5,-0.0012,0.0,0.12814]
[1778091279933,57.73,81449.52,68.5,-0.00119,0.0,0.12715]
[1778091280212,57.73,81449.52,68.5,-0.00119,0.0,0.12715]
[1778091280353,57.73,81449.52,68.5,-0.00119,0.0,0.12715]
[1778091281429,57.73,81449.42,68.5,-0.00119,0.0,0.12717]
[1778091281756,57.73,81454.35,68.5,-0.00118,0.0,0.12616]
[1778091282266,57.73,81454.35,68.5,-0.00118,0.0,0.12616]
[1778091282354,57.73,81454.35,68.5,-0.00118,0.0,0.12616]
[1778091284729,57.73,81455.61,68.5,-0.00117,0.0,0.12591]
[1778091287974,57.73,81456.64,68.5,-0.00117,0.0,0.1257]
[1778091288000,57.73,81456.64,68.5,-0.00117,0.0,0.1257]
[1778091288084,57.73,81466.0,68.5,-0.00115,0.0,0.1238]
[1778091291143,57.73,81469.07,68.5,-0.00115,0.0,0.12319]
[1778091291849,57.73,81469.35,68.5,-0.00115,0.0,0.12313]
[1778091294836,57.73,81470.17,68.5,-0.00114,0.0,0.12297]
[1778091295539,57.73,81470.17,68.5,-0.00114,0.0,0.12297]
[1778091295964,57.73,81471.33,68.5,-0.00114,0.0,0.12273]
[1778091296775,57.73,81472.12,68.5,-0.00114,0.0,0.12258]
[1778091301026,57.73,81472.08,68.5,-0.00114,0.0,0.12259]
[1778091301054,57.73,81472.08,68.5,-0.00114,0.0,0.12259]
[1778091302155,57.73,81473.54,68.5,-0.00114,0.0,0.12229]
[1778091302274,57.73,81473.54,68.5,-0.00114,0.0,0.12229]
[1778091302330,57.73,81473.54,68.5,-0.00114,0.0,0.12229]
[1778091307222,57.73,81484.97,68.5,-0.00111,0.0,0.12004]
[1778091308230,57.73,81495.09,68.5,-0.00109,0.0,0.11808]
[1778091310039,57.73,81497.95,68.5,-0.00109,0.0,0.11753]
[1778091313615,57.73,81504.23,68.5,-0.00108,0.0,0.11633]
[1778091314175,57.73,81505.49,68.5,-0.00107,0.0,0.11609]
[1778091314258,57.73,81505.49,68.5,-0.00107,0.0,0.11609]
[1778091314440,57.73,81505.49,68.5,-0.00107,0.0,0.11609]
[1778091314890,57.73,81510.13,68.5,-0.00107,0.0,0.11521]
[1778091315148,57.73,81510.13,68.5,-0.00107,0.0,0.11521]
[1778091320316,57.73,81511.95,68.5,-0.00106,0.0,0.11487]
[1778091325351,57.73,81503.87,68.5,-0.00108,0.0,0.1164]
[1778091328572,57.73,81504.71,68.5,-0.00108,0.0,0.11624]
[1778091328936,57.73,81504.64,68.5,-0.00108,0.0,0.11625]
[1778091328942,57.73,81504.64,68.5,-0.00108,0.0,0.11625]
[1778091328951,57.73,81504.64,68.5,-0.00108,0.0,0.11625]
[1778091328976,57.73,81504.64,68.5,-0.00108,0.0,0.11625]
[1778091329971,57.73,81499.35,68.5,-0.00109,0.0,0.11726]
[1778091336349,57.73,81502.85,68.5,-0.00107,0.0,0.11586]
[1778091336885,57.73,81499.69,68.5,-0.00108,0.0,0.11646]
[1778091337536,57.73,81499.69,68.5,-0.00108,0.0,0.11646]
[1778091338087,57.73,81497.51,68.5,-0.00108,0.0,0.11688]
[1778091341125,57.73,81494.1,68.5,-0.00109,0.0,0.11753]
[1778091341985,57.73,81494.0,68.5,-0.00109,0.0,0.11755]
[1778091342609,57.73,81494.0,68.5,-0.00109,0.0,0.11755]
[1778091343073,57.73,81493.01,68.5,-0.00109,0.0,0.11774]
[1778091348516,57.73,81491.1,68.5,-0.0011,0.0,0.11811]
[1778091348705,57.73,81491.1,68.5,-0.0011,0.0,0.11811]
[1778091354557,57.73,81491.17,68.5,-0.0011,0.0,0.1181]
[1778091355734,57.73,81491.15,68.5,-0.0011,0.0,0.1181]
[1778091361607,57.73,81486.21,68.5,-0.00111,0.0,0.11905]
[1778091362555,57.73,81486.21,68.5,-0.00111,0.0,0.11905]
[1778091362985,57.73,81492.88,68.5,-0.00109,0.0,0.11777]
[1778091368587,57.73,81486.3,68.5,-0.0011,0.0,0.11904]
[1778091368954,57.73,81486.25,68.5,-0.0011,0.0,0.11905]
[1778091374350,57.73,81491.39,68.5,-0.00109,0.0,0.11805]
[1778091374379,57.73,81491.39,68.5,-0.00109,0.0,0.11805]
[1778091375147,57.73,81491.28,68.5,-0.0011,0.0,0.11807]
[1778091375750,57.73,81499.61,68.5,-0.00108,0.0,0.11648]
[1778091376252,57.73,81499.61,68.5,-0.00108,0.0,0.11648]
[1778091376854,57.73,81498.84,68.5,-0.00108,0.0,0.11663]
[1778091379783,57.73,81501.58,68.5,-0.00107,0.0,0.1161]
[1778091380891,57.73,81501.86,68.5,-0.00107,0.0,0.11605]
[1778091383122,57.73,81503.3,68.5,-0.00107,0.0,0.11578]
[1778091383747,57.73,81504.03,68.5,-0.00107,0.0,0.11564]
[1778091386033,57.73,81505.71,68.5,-0.00107,0.0,0.11532]
[1778091387399,57.73,81504.64,68.5,-0.00107,0.0,0.11552]
[1778091390871,57.73,81505.41,68.5,-0.00107,0.0,0.11538]
[1778091392301,57.73,81505.52,68.5,-0.00107,0.0,0.11536]
[1778091393448,57.73,81505.39,68.5,-0.00106,0.0,0.11466]
[1778091394015,57.73,81505.4,68.5,-0.00106,0.0,0.11466]
[1778091395172,57.73,81504.98,68.5,-0.00106,0.0,0.11474]
[1778091395760,57.73,81504.67,68.5,-0.00106,0.0,0.11479]
[1778091398755,57.73,81505.64,68.5,-0.00106,0.0,0.11461]
[1778091399231,57.73,81505.64,68.5,-0.00106,0.0,0.11461]
[1778091401870,57.73,81506.0,68.5,-0.00106,0.0,0.11454]
[1778091402407,57.73,81506.0,68.5,-0.00106,0.0,0.11454]
[1778091409897,57.73,81504.97,68.5,-0.00106,0.0,0.11474]
[1778091409934,57.73,81504.97,68.5,-0.00106,0.0,0.11474]
[1778091410954,57.73,81513.68,68.5,-0.00105,0.0,0.11311]
[1778091414686,57.73,81517.13,68.5,-0.00104,0.0,0.11247]
[1778091415261,57.73,81518.77,68.5,-0.00104,0.0,0.11217]
[1778091419010,57.73,81528.99,68.5,-0.00102,0.0,0.1103]
[1778091421026,57.73,81538.07,68.5,-0.001,0.0,0.10867]
[1778091423220,57.73,81538.25,68.5,-0.001,0.0,0.10864]
[1778091423803,57.73,81538.1,68.5,-0.001,0.0,0.10866]
[1778091426061,57.73,81528.66,68.5,-0.00102,0.0,0.11036]
[1778091428682,57.73,81528.95,68.5,-0.00102,0.0,0.11031]
[1778091428704,57.73,81528.95,68.5,-0.00102,0.0,0.11031]
[1778091429601,57.73,81526.48,68.5,-0.00102,0.0,0.11076]
[1778091429926,57.73,81524.81,68.5,-0.00102,0.0,0.11106]
[1778091432319,57.73,81523.91,68.5,-0.00103,0.0,0.11123]
[1778091433347,57.73,81524.13,68.5,-0.00103,0.0,0.11119]
[1778091435057,57.73,81524.88,68.5,-0.00102,0.0,0.11105]
[1778091435787,57.73,81529.78,68.5,-0.00102,0.0,0.11016]
[1778091440146,57.73,81536.82,68.5,-0.001,0.0,0.10889]
[1778091440714,57.73,81536.82,68.5,-0.001,0.0,0.10889]
[1778091441867,57.73,81536.82,68.5,-0.001,0.0,0.10889]
[1778091441984,57.73,81536.82,68.5,-0.001,0.0,0.10889]
[1778091442584,57.73,81536.82,68.5,-0.001,0.0,0.10889]
[1778091442874,57.73,81537.25,68.5,-0.001,0.0,0.10881]
[1778091444477,57.73,81539.44,68.5,-0.001,0.0,0.10842]
[1778091445117,57.73,81541.52,68.5,-0.00099,0.0,0.10805]
[1778091446937,57.73,81539.79,68.5,-0.001,0.0,0.10836]
[1778091447623,57.73,81539.79,68.5,-0.001,0.0,0.10836]
[1778091452213,57.73,81539.68,68.5,-0.00099,0.0,0.10769]
[1778091452731,57.73,81539.68,68.5,-0.00099,0.0,0.10769]
[1778091460299,57.73,81539.78,68.5,-0.00099,0.0,0.10767]
[1778091462296,57.73,81539.54,68.5,-0.00099,0.0,0.10772]
[1778091462772,57.73,81539.54,68.5,-0.00099,0.0,0.10772]
[1778091466877,57.73,81540.17,68.5,-0.00099,0.0,0.1076]
[1778091467516,57.73,81540.17,68.5,-0.00099,0.0,0.1076]
[1778091471424,57.73,81540.61,68.5,-0.00099,0.0,0.10753]
[1778091471954,57.73,81540.3,68.5,-0.00099,0.0,0.10758]
[1778091474358,57.73,81537.8,68.5,-0.00099,0.0,0.10803]
[1778091474961,57.73,81537.91,68.5,-0.00099,0.0,0.10801]
[1778091476436,57.73,81537.27,68.5,-0.001,0.0,0.10812]
[1778091477104,57.73,81541.18,68.5,-0.00099,0.0,0.10742]
[1778091477493,57.73,81541.18,68.5,-0.00099,0.0,0.10742]
[1778091477992,57.73,81546.27,68.5,-0.00098,0.0,0.10653]
[1778091482363,57.73,81542.72,68.5,-0.00099,0.0,0.10715]
[1778091482905,57.73,81540.14,68.5,-0.00099,0.0,0.10761]
[1778091485392,57.73,81540.38,68.5,-0.00099,0.0,0.10757]
[1778091485964,57.73,81541.05,68.5,-0.00099,0.0,0.10745]
[1778091488907,57.73,81542.52,68.5,-0.00099,0.0,0.10719]
[1778091489704,57.73,81542.52,68.5,-0.00099,0.0,0.10719]
[1778091492091,57.73,81544.06,68.5,-0.00098,0.0,0.10692]
[1778091492710,57.73,81544.06,68.5,-0.00098,0.0,0.10692]
[1778091497123,57.73,81545.25,68.5,-0.00098,0.0,0.10671]
[1778091498226,57.73,81542.77,68.5,-0.00099,0.0,0.10714]
[1778091500857,57.73,81543.85,68.5,-0.00098,0.0,0.10695]
[1778091501597,57.73,81543.85,68.5,-0.00098,0.0,0.10695]
[1778091504585,57.73,81545.95,68.5,-0.00098,0.0,0.10658]
[1778091505774,57.73,81545.99,68.5,-0.00098,0.0,0.10658]
[1778091507935,57.73,81545.58,68.5,-0.00098,0.0,0.10665]
[1778091508665,57.73,81545.58,68.5,-0.00098,0.0,0.10665]
[1778091510410,57.73,81545.21,68.5,-0.00098,0.0,0.10671]
[1778091510903,57.73,81544.66,68.5,-0.00098,0.0,0.10681]
[1778091513188,57.73,81544.68,68.5,-0.00098,0.0,0.10612]
[1778091514946,57.73,81545.05,68.5,-0.00098,0.0,0.10606]
[1778091515418,57.73,81545.05,68.5,-0.00098,0.0,0.10606]
[1778091515558,57.73,81545.05,68.5,-0.00098,0.0,0.10606]
[1778091519820,57.73,81546.94,68.5,-0.00097,0.0,0.10573]
[1778091521944,57.73,81546.92,68.5,-0.00097,0.0,0.10573]
[1778091527390,57.73,81546.64,68.5,-0.00097,0.0,0.10578]
[1778091527983,57.73,81546.64,68.5,-0.00097,0.0,0.10578]
[1778091528650,57.73,81546.64,68.5,-0.00097,0.0,0.10578]
[1778091529246,57.73,81542.47,68.5,-0.00098,0.0,0.10651]
[1778091533153,57.73,81537.85,68.5,-0.00099,0.0,0.10733]
[1778091533860,57.73,81536.66,68.5,-0.00099,0.0,0.10754]
[1778091536302,57.73,81535.95,68.5,-0.00099,0.0,0.10767]
[1778091536813,57.73,81535.95,68.5,-0.00099,0.0,0.10767]
[1778091538097,57.73,81536.9,68.5,-0.00099,0.0,0.1075]
[1778091538798,57.73,81536.9,68.5,-0.00099,0.0,0.1075]
[1778091542876,57.73,81537.55,68.5,-0.00099,0.0,0.10738]
[1778091543476,57.73,81537.55,68.5,-0.00099,0.0,0.10738]
[1778091549927,57.73,81539.5,68.5,-0.00099,0.0,0.10704]
[1778091551947,57.73,81527.16,68.5,-0.00101,0.0,0.10924]
[1778091553852,57.73,81527.16,68.5,-0.00101,0.0,0.10924]
[1778091555129,57.73,81518.8,68.5,-0.00102,0.0,0.11075]
[1778091556838,57.73,81518.31,68.5,-0.00102,0.0,0.11084]
[1778091557399,57.73,81517.93,68.5,-0.00102,0.0,0.11091]
[1778091558932,57.73,81517.96,68.5,-0.00102,0.0,0.1109]
[1778091559583,57.73,81517.96,68.5,-0.00102,0.0,0.1109]
[1778091560931,57.73,81516.73,68.5,-0.00103,0.0,0.11113]
[1778091561634,57.73,81516.73,68.5,-0.00103,0.0,0.11113]
[1778091564746,57.73,81516.44,68.5,-0.00103,0.0,0.11118]
[1778091565371,57.73,81516.85,68.5,-0.00103,0.0,0.11111]
[1778091566572,57.73,81517.1,68.5,-0.00103,0.0,0.11106]
[1778091567143,57.73,81517.1,68.5,-0.00103,0.0,0.11106]
[1778091570658,57.73,81518.26,68.5,-0.00102,0.0,0.11085]
[1778091571127,57.73,81518.3,68.5,-0.00102,0.0,0.11084]
[1778091571889,57.73,81517.69,68.5,-0.00102,0.0,0.11025]
[1778091572458,57.73,81517.69,68.5,-0.00102,0.0,0.11025]
[1778091575813,57.73,81517.42,68.5,-0.00102,0.0,0.1103]
[1778091576484,57.73,81517.41,68.5,-0.00102,0.0,0.1103]
[1778091581758,57.73,81513.59,68.5,-0.00103,0.0,0.111]
[1778091582197,57.73,81514.51,68.5,-0.00102,0.0,0.11083]
[1778091584246,57.73,81510.27,68.5,-0.00103,0.0,0.11161]
[1778091584281,57.73,81510.27,68.5,-0.00103,0.0,0.11161]
[1778091584554,57.73,81510.27,68.5,-0.00103,0.0,0.11161]
[1778091584636,57.73,81510.27,68.5,-0.00103,0.0,0.11161]
[1778091586871,57.73,81503.5,68.5,-0.00104,0.0,0.11285]
[1778091588536,57.73,81498.03,68.5,-0.00106,0.0,0.11387]
[1778091589104,57.73,81496.41,68.5,-0.00106,0.0,0.11418]
[1778091590363,57.73,81496.92,68.5,-0.00106,0.0,0.11408]
[1778091591045,57.73,81493.84,68.5,-0.00106,0.0,0.11466]
[1778091593863,57.73,81493.06,68.5,-0.00106,0.0,0.11481]
[1778091596022,57.73,81493.94,68.5,-0.00106,0.0,0.11464]
[1778091601745,57.73,81493.57,68.5,-0.00106,0.0,0.11471]
[1778091602393,57.73,81486.48,68.5,-0.00108,0.0,0.11605]
[1778091602925,57.73,81480.55,68.5,-0.00109,0.0,0.11718]
[1778091603506,57.73,81480.55,68.5,-0.00109,0.0,0.11718]
[1778091606402,57.73,81476.11,68.5,-0.0011,0.0,0.11804]
[1778091607592,57.73,81475.46,68.5,-0.0011,0.0,0.11816]
[1778091612776,57.73,81476.02,68.5,-0.0011,0.0,0.11806]
[1778091613339,57.73,81476.02,68.5,-0.0011,0.0,0.11806]
[1778091618421,57.73,81482.28,68.5,-0.00109,0.0,0.11685]
[1778091620531,57.73,81479.79,68.5,-0.00109,0.0,0.11733]
[1778091621213,57.73,81478.59,68.5,-0.00109,0.0,0.11756]
[1778091621698,57.73,81478.59,68.5,-0.00109,0.0,0.11756]
[1778091621713,57.73,81478.59,68.5,-0.00109,0.0,0.11756]
[1778091621842,57.73,81478.59,68.5,-0.00109,0.0,0.11756]
[1778091623188,57.73,81484.76,68.5,-0.00108,0.0,0.11638]
[1778091623327,57.73,81484.76,68.5,-0.00108,0.0,0.11638]
[1778091623584,57.73,81484.76,68.5,-0.00108,0.0,0.11638]
[1778091627009,57.73,81486.89,68.5,-0.00108,0.0,0.11597]
[1778091628092,57.73,81487.14,68.5,-0.00108,0.0,0.11593]
[1778091628796,57.73,81487.14,68.5,-0.00108,0.0,0.11593]
[1778091629401,57.73,81487.06,68.5,-0.00108,0.0,0.11594]
[1778091630936,57.73,81487.06,68.5,-0.00108,0.0,0.11594]
[1778091631722,57.73,81486.88,68.5,-0.00108,0.0,0.11598]
[1778091635388,57.73,81492.44,68.5,-0.00106,0.0,0.1142]
[1778091635876,57.73,81492.44,68.5,-0.00106,0.0,0.1142]
[1778091637925,57.73,81496.24,68.5,-0.00105,0.0,0.11349]
[1778091638246,57.73,81496.84,68.5,-0.00105,0.0,0.11338]
[1778091641756,57.73,81497.16,68.5,-0.00105,0.0,0.11332]
[1778091642352,57.73,81497.06,68.5,-0.00105,0.0,0.11333]
[1778091645326,57.73,81497.49,68.5,-0.00105,0.0,0.11325]
[1778091645956,57.73,81497.49,68.5,-0.00105,0.0,0.11325]
[1778091652015,57.73,81497.45,68.5,-0.00105,0.0,0.11326]
[1778091652655,57.73,81497.45,68.5,-0.00105,0.0,0.11326]
[1778091657195,57.73,81497.39,68.5,-0.00105,0.0,0.11327]
[1778091657771,57.73,81497.39,68.5,-0.00105,0.0,0.11327]
[1778091658908,57.73,81497.34,68.5,-0.00105,0.0,0.11328]
[1778091659574,57.73,81497.17,68.5,-0.00105,0.0,0.11331]
[1778091660682,57.73,81496.82,68.5,-0.00105,0.0,0.11338]
[1778091661113,57.73,81497.78,68.5,-0.00105,0.0,0.1132]
[1778091663548,57.73,81497.32,68.5,-0.00105,0.0,0.11329]
[1778091664041,57.73,81497.18,68.5,-0.00105,0.0,0.11331]
[1778091667362,57.73,81497.66,68.5,-0.00105,0.0,0.11322]
[1778091668946,57.73,81499.02,68.5,-0.00105,0.0,0.11297]
[1778091669608,57.73,81499.81,68.5,-0.00105,0.0,0.11282]
[1778091670050,57.73,81497.41,68.5,-0.00105,0.0,0.11327]
[1778091678855,57.73,81495.76,68.5,-0.00105,0.0,0.11358]
[1778091680020,57.73,81495.76,68.5,-0.00105,0.0,0.11358]
[1778091682872,57.73,81485.39,68.5,-0.00107,0.0,0.11553]
[1778091683878,57.73,81476.25,68.5,-0.00109,0.0,0.11727]
[1778091684284,57.73,81476.25,68.5,-0.00109,0.0,0.11727]
[1778091685107,57.73,81474.94,68.5,-0.00109,0.0,0.11752]
[1778091685798,57.73,81474.94,68.5,-0.00109,0.0,0.11752]
[1778091686900,57.73,81474.94,68.5,-0.00109,0.0,0.11752]
[1778091687686,57.73,81474.91,68.5,-0.00109,0.0,0.11753]
[1778091688893,57.73,81473.56,68.5,-0.0011,0.0,0.11779]
[1778091690106,57.73,81473.56,68.5,-0.0011,0.0,0.11779]
[1778091690828,57.73,81473.56,68.5,-0.0011,0.0,0.11779]
[1778091691897,57.73,81473.51,68.5,-0.0011,0.0,0.1178]
[1778091692670,57.73,81473.26,68.5,-0.00109,0.0,0.11711]
[1778091693992,57.73,81473.66,68.5,-0.00109,0.0,0.11703]
[1778091694767,57.73,81473.49,68.5,-0.00109,0.0,0.11706]
[1778091695309,57.73,81473.19,68.5,-0.00109,0.0,0.11712]
[1778091695794,57.73,81473.19,68.5,-0.00109,0.0,0.11712]
[1778091697691,57.73,81473.45,68.5,-0.00109,0.0,0.11707]
[1778091698218,57.73,81479.13,68.5,-0.00108,0.0,0.11598]
[1778091698322,57.73,81479.13,68.5,-0.00108,0.0,0.11598]
[1778091698877,57.73,81479.13,68.5,-0.00108,0.0,0.11598]
[1778091699045,57.73,81484.63,68.5,-0.00107,0.0,0.11494]
[1778091699563,57.73,81484.63,68.5,-0.00107,0.0,0.11494]
[1778091703724,57.73,81486.35,68.5,-0.00106,0.0,0.11462]
[1778091704165,57.73,81486.35,68.5,-0.00106,0.0,0.11462]
[1778091706035,57.73,81499.68,68.5,-0.00104,0.0,0.11213]
[1778091709961,57.73,81502.22,68.5,-0.00103,0.0,0.11166]
[1778091710610,57.73,81502.19,68.5,-0.00103,0.0,0.11167]
[1778091716106,57.73,81504.84,68.5,-0.00103,0.0,0.11118]
[1778091717310,57.73,81504.84,68.5,-0.00103,0.0,0.11118]
[1778091717623,57.73,81504.84,68.5,-0.00103,0.0,0.11118]
[1778091722020,57.73,81497.34,68.5,-0.00104,0.0,0.11257]
[1778091722679,57.73,81498.42,68.5,-0.00104,0.0,0.11237]
[1778091726127,57.73,81493.56,68.5,-0.00105,0.0,0.11327]
[1778091726829,57.73,81493.56,68.5,-0.00105,0.0,0.11327]
[1778091728068,57.73,81489.58,68.5,-0.00106,0.0,0.11401]
[1778091729981,57.73,81490.11,68.5,-0.00106,0.0,0.11391]
[1778091732207,57.73,81490.48,68.5,-0.00106,0.0,0.11384]
[1778091732905,57.73,81490.48,68.5,-0.00106,0.0,0.11384]
[1778091734701,57.73,81493.28,68.5,-0.00105,0.0,0.11332]
[1778091735194,57.73,81493.51,68.5,-0.00105,0.0,0.11328]
[1778091736443,57.73,81494.47,68.5,-0.00105,0.0,0.1131]
[1778091738192,57.73,81495.7,68.5,-0.00105,0.0,0.11287]
[1778091738744,57.73,81495.7,68.5,-0.00105,0.0,0.11287]
[1778091740713,57.73,81495.85,68.5,-0.00105,0.0,0.11284]
[1778091743732,57.73,81495.54,68.5,-0.00105,0.0,0.1129]
[1778091744297,57.73,81495.36,68.5,-0.00105,0.0,0.11293]
[1778091749337,57.73,81494.61,68.5,-0.00105,0.0,0.11307]
[1778091751781,57.73,81494.65,68.5,-0.00105,0.0,0.11306]
[1778091752459,57.73,81491.69,68.5,-0.00105,0.0,0.1129]
[1778091753494,57.73,81489.58,68.5,-0.00105,0.0,0.11329]
[1778091754079,57.73,81489.54,68.5,-0.00105,0.0,0.1133]
[1778091754674,57.73,81489.54,68.5,-0.00105,0.0,0.1133]
[1778091755222,57.73,81489.59,68.5,-0.00105,0.0,0.11329]
[1778091755777,57.73,81489.59,68.5,-0.00105,0.0,0.11329]
[1778091756387,57.73,81489.59,68.5,-0.00105,0.0,0.11329]
[1778091758288,57.73,81489.59,68.5,-0.00105,0.0,0.11329]
[1778091758846,57.73,81489.59,68.5,-0.00105,0.0,0.11329]
[1778091766456,57.73,81488.7,68.5,-0.00105,0.0,0.11345]
[1778091768136,57.73,81484.71,68.5,-0.00106,0.0,0.1142]
[1778091768623,57.73,81484.71,68.5,-0.00106,0.0,0.1142]
[1778091772048,57.73,81486.43,68.5,-0.00106,0.0,0.11388]
[1778091772666,57.73,81485.87,68.5,-0.00106,0.0,0.11398]
[1778091773267,57.73,81488.34,68.5,-0.00105,0.0,0.11352]
[1778091774426,57.73,81488.68,68.5,-0.00105,0.0,0.11346]
[1778091776721,57.73,81488.21,68.5,-0.00105,0.0,0.11355]
[1778091777190,57.73,81488.58,68.5,-0.00105,0.0,0.11348]
[1778091782568,57.73,81485.26,68.5,-0.00106,0.0,0.1141]
[1778091787580,57.73,81486.43,68.5,-0.00106,0.0,0.11388]
[1778091788121,57.73,81487.56,68.5,-0.00106,0.0,0.11367]
[1778091789223,57.73,81487.49,68.5,-0.00106,0.0,0.11368]
[1778091790153,57.73,81487.53,68.5,-0.00106,0.0,0.11367]
[1778091792640,57.73,81478.86,68.5,-0.00107,0.0,0.1153]
[1778091793753,57.73,81478.86,68.5,-0.00107,0.0,0.1153]
[1778091794846,57.73,81478.95,68.5,-0.00107,0.0,0.11529]
[1778091799536,57.73,81482.75,68.5,-0.00106,0.0,0.11457]
[1778091801302,57.73,81482.71,68.5,-0.00106,0.0,0.11458]
[1778091803782,57.73,81481.8,68.5,-0.00107,0.0,0.11475]
[1778091804437,57.73,81481.51,68.5,-0.00107,0.0,0.1148]
[1778091808178,57.73,81480.9,68.5,-0.00107,0.0,0.11492]
[1778091808788,57.73,81480.9,68.5,-0.00107,0.0,0.11492]
[1778091809330,57.73,81484.03,68.5,-0.00106,0.0,0.11433]
[1778091809922,57.73,81484.03,68.5,-0.00106,0.0,0.11433]
[1778091810670,57.73,81485.28,68.5,-0.00106,0.0,0.11409]
[1778091810781,57.73,81485.28,68.5,-0.00106,0.0,0.11409]
[1778091810784,57.73,81494.01,68.5,-0.00104,0.0,0.11247]
[1778091811783,57.73,81500.53,68.5,-0.00102,0.0,0.11056]
[1778091812691,57.73,81500.53,68.5,-0.00102,0.0,0.11056]
[1778091813787,57.73,81501.99,68.5,-0.00102,0.0,0.11029]
[1778091817260,57.73,81510.49,68.5,-0.00101,0.0,0.10875]
[1778091817941,57.73,81510.49,68.5,-0.00101,0.0,0.10875]
[1778091819243,57.73,81510.72,68.5,-0.00101,0.0,0.10871]
[1778091819785,57.73,81510.72,68.5,-0.00101,0.0,0.10871]
[1778091820145,57.73,81510.72,68.5,-0.00101,0.0,0.10871]
[1778091822439,57.73,81510.72,68.5,-0.00101,0.0,0.10871]
[1778091823958,57.73,81510.72,68.5,-0.00101,0.0,0.10871]
[1778091824610,57.73,81510.72,68.5,-0.00101,0.0,0.10871]
[1778091829120,57.73,81510.76,68.5,-0.00101,0.0,0.1087]
[1778091829823,57.73,81505.92,68.5,-0.00101,0.0,0.10958]
[1778091833374,57.73,81499.7,68.5,-0.00103,0.0,0.11071]
[1778091833886,57.73,81499.7,68.5,-0.00103,0.0,0.11071]
[1778091837557,57.73,81499.68,68.5,-0.00103,0.0,0.11071]
[1778091838648,57.73,81499.67,68.5,-0.00103,0.0,0.11071]
[1778091839333,57.73,81498.33,68.5,-0.00103,0.0,0.11096]
[1778091839816,57.73,81498.33,68.5,-0.00103,0.0,0.11096]
[1778091840756,57.73,81490.32,68.5,-0.00104,0.0,0.11243]
[1778091841439,57.73,81489.19,68.5,-0.00105,0.0,0.11264]
[1778091847036,57.73,81485.69,68.5,-0.00105,0.0,0.11329]
[1778091850486,57.73,81482.78,68.5,-0.00106,0.0,0.11384]
[1778091851807,57.73,81477.47,68.5,-0.00107,0.0,0.11484]
[1778091852352,57.73,81475.29,68.5,-0.00107,0.0,0.11525]
[1778091853688,57.73,81476.22,68.5,-0.00107,0.0,0.11507]
[1778091859120,57.73,81476.53,68.5,-0.00107,0.0,0.11501]
[1778091863231,57.73,81475.69,68.5,-0.00107,0.0,0.11517]
[1778091863788,57.73,81475.69,68.5,-0.00107,0.0,0.11517]
[1778091866961,57.73,81474.94,68.5,-0.00107,0.0,0.11532]
[1778091867756,57.73,81474.94,68.5,-0.00107,0.0,0.11532]
[1778091868253,57.73,81474.94,68.5,-0.00107,0.0,0.11532]
[1778091868788,57.73,81474.94,68.5,-0.00107,0.0,0.11532]
[1778091869443,57.73,81474.94,68.5,-0.00107,0.0,0.11532]
[1778091869949,57.73,81474.94,68.5,-0.00107,0.0,0.11532]
[1778091871345,57.73,81475.12,68.5,-0.00107,0.0,0.11528]
[1778091872596,57.73,81475.89,68.5,-0.00106,0.0,0.11441]
[1778091874348,57.73,81475.9,68.5,-0.00106,0.0,0.1144]
[1778091874971,57.73,81475.9,68.5,-0.00106,0.0,0.1144]
[1778091876866,57.73,81475.42,68.5,-0.00107,0.0,0.1145]
[1778091877613,57.73,81475.49,68.5,-0.00107,0.0,0.11448]
[1778091878670,57.73,81475.71,68.5,-0.00106,0.0,0.11444]
[1778091879301,57.73,81475.71,68.5,-0.00106,0.0,0.11444]
[1778091883076,57.73,81475.65,68.5,-0.00107,0.0,0.11445]
[1778091883726,57.73,81475.65,68.5,-0.00107,0.0,0.11445]
[1778091888620,57.73,81479.31,68.5,-0.00106,0.0,0.11376]
[1778091888948,57.73,81479.31,68.5,-0.00106,0.0,0.11376]
[1778091893475,57.73,81480.91,68.5,-0.00105,0.0,0.11347]
[1778091894736,57.73,81479.96,68.5,-0.00106,0.0,0.11364]
[1778091900409,57.73,81471.87,68.5,-0.00107,0.0,0.11517]
[1778091903102,57.73,81465.99,68.5,-0.00108,0.0,0.11628]
[1778091903725,57.73,81462.79,68.5,-0.00109,0.0,0.1169]
[1778091904216,57.73,81462.79,68.5,-0.00109,0.0,0.1169]
[1778091904829,57.73,81462.59,68.5,-0.00109,0.0,0.11694]
[1778091910479,57.73,81463.68,68.5,-0.00109,0.0,0.11673]
[1778091912614,57.73,81463.23,68.5,-0.00109,0.0,0.11681]
[1778091913177,57.73,81463.23,68.5,-0.00109,0.0,0.11681]
[1778091914253,57.73,81459.77,68.5,-0.0011,0.0,0.11748]
[1778091914847,57.73,81459.77,68.5,-0.0011,0.0,0.11748]
[1778091916588,57.73,81452.8,68.5,-0.00111,0.0,0.11883]
[1778091917131,57.73,81452.8,68.5,-0.00111,0.0,0.11883]
[1778091923256,57.73,81460.07,68.5,-0.0011,0.0,0.11742]
[1778091923807,57.73,81460.07,68.5,-0.0011,0.0,0.11742]
[1778091926330,57.73,81470.12,68.5,-0.00108,0.0,0.1155]
[1778091927531,57.73,81473.19,68.5,-0.00107,0.0,0.11492]
[1778091929265,57.73,81476.59,68.5,-0.00106,0.0,0.11428]
[1778091929786,57.73,81476.59,68.5,-0.00106,0.0,0.11428]
[1778091930294,57.73,81477.26,68.5,-0.00106,0.0,0.11415]
[1778091930835,57.73,81477.26,68.5,-0.00106,0.0,0.11415]
[1778091932071,57.73,81477.27,68.5,-0.00106,0.0,0.11415]
[1778091932554,57.73,81478.13,68.5,-0.00105,0.0,0.11326]
[1778091932563,57.73,81478.13,68.5,-0.00105,0.0,0.11326]
[1778091933331,57.73,81479.13,68.5,-0.00105,0.0,0.11308]
[1778091938675,57.73,81485.04,68.5,-0.00104,0.0,0.11198]
[1778091943717,57.73,81495.43,68.5,-0.00102,0.0,0.11007]
[1778091945236,57.73,81495.43,68.5,-0.00102,0.0,0.11007]
[1778091945291,57.73,81502.23,68.5,-0.00101,0.0,0.10884]
[1778091946030,57.73,81502.23,68.5,-0.00101,0.0,0.10884]
[1778091946608,57.73,81502.74,68.5,-0.00101,0.0,0.10875]
[1778091951269,57.73,81506.49,68.5,-0.001,0.0,0.10808]
[1778091951507,57.73,81506.9,68.5,-0.001,0.0,0.108]
[1778091954668,57.73,81509.16,68.5,-0.001,0.0,0.1076]
[1778091955724,57.73,81506.58,68.5,-0.001,0.0,0.10806]
[1778091957900,57.73,81504.07,68.5,-0.00101,0.0,0.10851]
[1778091958555,57.73,81505.08,68.5,-0.001,0.0,0.10833]
[1778091962613,57.73,81504.66,68.5,-0.001,0.0,0.1084]
[1778091962986,57.73,81504.66,68.5,-0.001,0.0,0.1084]
[1778091964805,57.73,81505.46,68.5,-0.001,0.0,0.10826]
[1778091965480,57.73,81506.69,68.5,-0.001,0.0,0.10804]
[1778091965927,57.73,81506.69,68.5,-0.001,0.0,0.10804]
[1778091966440,57.73,81505.25,68.5,-0.001,0.0,0.1083]
[1778091967694,57.73,81505.72,68.5,-0.001,0.0,0.10821]
[1778091968237,57.73,81505.72,68.5,-0.001,0.0,0.10821]
[1778091972593,57.73,81506.36,68.5,-0.001,0.0,0.1081]
[1778091973122,57.73,81506.36,68.5,-0.001,0.0,0.1081]
[1778091975386,57.73,81507.65,68.5,-0.001,0.0,0.10787]
[1778091975863,57.73,81507.65,68.5,-0.001,0.0,0.10787]
[1778091978202,57.73,81507.74,68.5,-0.001,0.0,0.10785]
[1778091979262,57.73,81507.81,68.5,-0.001,0.0,0.10784]
[1778091982894,57.73,81508.46,68.5,-0.001,0.0,0.10772]
[1778091983534,57.73,81508.07,68.5,-0.001,0.0,0.10779]
[1778091985906,57.73,81508.1,68.5,-0.001,0.0,0.10779]
[1778091986605,57.73,81508.27,68.5,-0.001,0.0,0.10776]
[1778091991564,57.73,81510.2,68.5,-0.00099,0.0,0.10672]
[1778091992034,57.73,81510.2,68.5,-0.00099,0.0,0.10672]
[1778091992681,57.73,81510.12,68.5,-0.00099,0.0,0.10674]
[1778091992773,57.73,81510.12,68.5,-0.00099,0.0,0.10674]
[1778091993952,57.73,81511.42,68.5,-0.00099,0.0,0.10651]
[1778091994631,57.73,81513.65,68.5,-0.00098,0.0,0.10611]
[1778091997072,57.73,81514.16,68.5,-0.00098,0.0,0.10602]
[1778091997785,57.73,81514.3,68.5,-0.00098,0.0,0.106]
[1778092004149,57.73,81514.46,68.5,-0.00098,0.0,0.10597]
[1778092005033,57.73,81514.46,68.5,-0.00098,0.0,0.10597]
[1778092005749,57.73,81514.23,68.5,-0.00098,0.0,0.10601]
[1778092008598,57.73,81513.5,68.5,-0.00098,0.0,0.10614]
[1778092009645,57.73,81513.41,68.5,-0.00098,0.0,0.10616]
[1778092015226,57.73,81507.71,68.5,-0.00099,0.0,0.10717]
[1778092020153,57.73,81506.25,68.5,-0.00099,0.0,0.10743]
[1778092020711,57.73,81504.57,68.5,-0.001,0.0,0.10772]
[1778092024355,57.73,81505.42,68.5,-0.001,0.0,0.10757]
[1778092025043,57.73,81505.42,68.5,-0.001,0.0,0.10757]
[1778092029649,57.73,81505.94,68.5,-0.001,0.0,0.10748]
[1778092031857,57.73,81503.52,68.5,-0.001,0.0,0.10791]
[1778092033304,57.73,81503.93,68.5,-0.001,0.0,0.10784]
[1778092033800,57.73,81504.16,68.5,-0.001,0.0,0.1078]
[1778092040334,57.73,81504.59,68.5,-0.001,0.0,0.10772]
[1778092040974,57.73,81501.37,68.5,-0.001,0.0,0.1083]
[1778092046757,57.73,81501.87,68.5,-0.001,0.0,0.10821]
[1778092047442,57.73,81501.81,68.5,-0.001,0.0,0.10822]
[1778092048621,57.73,81501.81,68.5,-0.001,0.0,0.10822]
[1778092049137,57.73,81501.81,68.5,-0.001,0.0,0.10822]
[1778092052143,57.73,81502.87,68.5,-0.001,0.0,0.10803]
[1778092052819,57.73,81502.98,68.5,-0.00099,0.0,0.10731]
[1778092053514,57.73,81503.14,68.5,-0.00099,0.0,0.10729]
[1778092054065,57.73,81503.14,68.5,-0.00099,0.0,0.10729]
[1778092054630,57.73,81503.14,68.5,-0.00099,0.0,0.10729]
[1778092055142,57.73,81503.14,68.5,-0.00099,0.0,0.10729]
[1778092058829,57.73,81504.28,68.5,-0.00099,0.0,0.10708]
[1778092059375,57.73,81504.28,68.5,-0.00099,0.0,0.10708]
[1778092064571,57.73,81509.85,68.5,-0.00098,0.0,0.1061]
[1778092068887,57.73,81505.12,68.5,-0.00099,0.0,0.10693]
[1778092070060,57.73,81504.58,68.5,-0.00099,0.0,0.10703]
[1778092075648,57.73,81503.55,68.5,-0.00099,0.0,0.10721]
[1778092080683,57.73,81503.96,68.5,-0.00099,0.0,0.10714]
[1778092083582,57.73,81507.44,68.5,-0.00099,0.0,0.10652]
[1778092085210,57.73,81507.29,68.5,-0.00099,0.0,0.10655]
[1778092085803,57.73,81507.27,68.5,-0.00099,0.0,0.10655]
[1778092086545,57.73,81507.3,68.5,-0.00099,0.0,0.10655]
[1778092087025,57.73,81507.3,68.5,-0.00099,0.0,0.10655]
[1778092088051,57.73,81507.26,68.5,-0.00099,0.0,0.10655]
[1778092092080,57.73,81505.14,68.5,-0.00099,0.0,0.10693]
[1778092092173,57.73,81505.14,68.5,-0.00099,0.0,0.10693]
[1778092094377,57.73,81509.76,68.5,-0.00098,0.0,0.10611]
[1778092095672,57.73,81511.61,68.5,-0.00098,0.0,0.10579]
[1778092099147,57.73,81511.27,68.5,-0.00098,0.0,0.10585]
[1778092100406,57.73,81511.24,68.5,-0.00098,0.0,0.10585]
[1778092102133,57.73,81511.16,68.5,-0.00098,0.0,0.10587]
[1778092102717,57.73,81511.16,68.5,-0.00098,0.0,0.10587]
[1778092106637,57.73,81511.58,68.5,-0.00098,0.0,0.10579]
[1778092107165,57.73,81511.58,68.5,-0.00098,0.0,0.10579]
[1778092107707,57.73,81511.54,68.5,-0.00098,0.0,0.1058]
[1778092108885,57.73,81510.23,68.5,-0.00098,0.0,0.10603]
[1778092112614,57.73,81509.58,68.5,-0.00098,0.0,0.10546]
[1778092113181,57.73,81509.58,68.5,-0.00098,0.0,0.10546]
[1778092120965,57.73,81510.1,68.5,-0.00098,0.0,0.10537]
[1778092124827,57.73,81510.09,68.5,-0.00098,0.0,0.10537]
[1778092125422,57.73,81510.09,68.5,-0.00098,0.0,0.10537]
[1778092126036,57.73,81510.09,68.5,-0.00098,0.0,0.10537]
[1778092126717,57.73,81510.09,68.5,-0.00098,0.0,0.10537]
[1778092131983,57.73,81510.48,68.5,-0.00097,0.0,0.1053]
[1778092132660,57.73,81510.48,68.5,-0.00097,0.0,0.1053]
[1778092133651,57.73,81510.48,68.5,-0.00097,0.0,0.1053]
[1778092134207,57.73,81510.48,68.5,-0.00097,0.0,0.1053]
[1778092140151,57.73,81510.67,68.5,-0.00097,0.0,0.10527]
[1778092140168,57.73,81510.67,68.5,-0.00097,0.0,0.10527]
[1778092140795,57.73,81510.67,68.5,-0.00097,0.0,0.10527]
[1778092146109,57.73,81511.23,68.5,-0.00097,0.0,0.10517]
[1778092147267,57.73,81511.23,68.5,-0.00097,0.0,0.10517]
[1778092153194,57.73,81510.5,68.5,-0.00097,0.0,0.1053]
[1778092156562,57.73,81509.76,68.5,-0.00098,0.0,0.10543]
[1778092157141,57.73,81509.76,68.5,-0.00098,0.0,0.10543]
[1778092162648,57.73,81509.96,68.5,-0.00098,0.0,0.10539]
[1778092163644,57.73,81507.05,68.5,-0.00098,0.0,0.1059]
[1778092166139,57.73,81506.12,68.5,-0.00098,0.0,0.10607]
[1778092166875,57.73,81507.03,68.5,-0.00098,0.0,0.10591]
[1778092168784,57.73,81507.83,68.5,-0.00098,0.0,0.10577]
[1778092170234,57.73,81507.98,68.5,-0.00098,0.0,0.10574]
[1778092170828,57.73,81508.28,68.5,-0.00098,0.0,0.10569]
[1778092171404,57.73,81508.28,68.5,-0.00098,0.0,0.10569]
[1778092173811,57.73,81506.12,68.5,-0.00098,0.0,0.10538]
[1778092174587,57.73,81506.58,68.5,-0.00098,0.0,0.1053]
[1778092177196,57.73,81506.64,68.5,-0.00098,0.0,0.10529]
[1778092177766,57.73,81506.64,68.5,-0.00098,0.0,0.10529]
[1778092178247,57.73,81506.64,68.5,-0.00098,0.0,0.10529]
[1778092178885,57.73,81506.64,68.5,-0.00098,0.0,0.10529]
[1778092181780,57.73,81503.88,68.5,-0.00098,0.0,0.10578]
[1778092182920,57.73,81502.12,68.5,-0.00098,0.0,0.10609]
[1778092188439,57.73,81501.27,68.5,-0.00098,0.0,0.10624]
[1778092189842,57.73,81501.49,68.5,-0.00098,0.0,0.1062]
[1778092190460,57.73,81501.49,68.5,-0.00098,0.0,0.1062]
[1778092190959,57.73,81501.57,68.5,-0.00098,0.0,0.10618]
[1778092192140,57.73,81502.01,68.5,-0.00098,0.0,0.1061]
[1778092193052,57.73,81502.15,68.5,-0.00098,0.0,0.10608]
[1778092193155,57.73,81502.15,68.5,-0.00098,0.0,0.10608]
[1778092193873,57.73,81495.76,68.5,-0.00099,0.0,0.10721]
[1778092194044,57.73,81495.76,68.5,-0.00099,0.0,0.10721]
[1778092194315,57.73,81495.76,68.5,-0.00099,0.0,0.10721]
[1778092194328,57.73,81495.76,68.5,-0.00099,0.0,0.10721]
[1778092194339,57.73,81495.76,68.5,-0.00099,0.0,0.10721]
[1778092194481,57.73,81482.04,68.5,-0.00102,0.0,0.10968]
[1778092194882,57.73,81482.04,68.5,-0.00102,0.0,0.10968]
[1778092195842,57.73,81474.16,68.5,-0.00103,0.0,0.11112]
[1778092196621,57.73,81470.66,68.5,-0.00104,0.0,0.11177]
[1778092196713,57.73,81470.66,68.5,-0.00104,0.0,0.11177]
[1778092197771,57.73,81469.0,68.5,-0.00104,0.0,0.11208]
[1778092200575,57.73,81467.07,68.5,-0.00105,0.0,0.11244]
[1778092201024,57.73,81467.07,68.5,-0.00105,0.0,0.11244]
[1778092201180,57.73,81467.07,68.5,-0.00105,0.0,0.11244]
[1778092201208,57.73,81467.07,68.5,-0.00105,0.0,0.11244]
[1778092201312,57.73,81467.07,68.5,-0.00105,0.0,0.11244]
[1778092201800,57.73,81459.03,68.5,-0.00106,0.0,0.11394]
[1778092201835,57.73,81447.32,68.5,-0.00109,0.0,0.11616]
[1778092203462,57.73,81447.32,68.5,-0.00109,0.0,0.11616]
[1778092203766,57.73,81440.57,68.5,-0.0011,0.0,0.11746]
[1778092210509,57.73,81427.89,68.5,-0.00113,0.0,0.11994]
[1778092210645,57.73,81423.74,68.5,-0.00113,0.0,0.12076]
[1778092212532,57.73,81426.62,68.5,-0.00113,0.0,0.12019]
[1778092213012,57.73,81433.27,68.5,-0.00111,0.0,0.11888]
[1778092215932,57.73,81432.86,68.5,-0.00112,0.0,0.11896]
[1778092216408,57.73,81432.86,68.5,-0.00112,0.0,0.11896]
[1778092217859,57.73,81437.27,68.5,-0.00111,0.0,0.1181]
[1778092218228,57.73,81437.27,68.5,-0.00111,0.0,0.1181]
[1778092220539,57.73,81438.77,68.5,-0.0011,0.0,0.11781]
[1778092221118,57.73,81439.08,68.5,-0.0011,0.0,0.11775]
[1778092222284,57.73,81439.33,68.5,-0.0011,0.0,0.1177]
[1778092222833,57.73,81440.87,68.5,-0.0011,0.0,0.1174]
[1778092224631,57.73,81439.69,68.5,-0.0011,0.0,0.11763]
[1778092225737,57.73,81439.69,68.5,-0.0011,0.0,0.11763]
[1778092228663,57.73,81440.14,68.5,-0.0011,0.0,0.11754]
[1778092229915,57.73,81440.36,68.5,-0.0011,0.0,0.1175]
[1778092232434,57.73,81440.22,68.5,-0.0011,0.0,0.11753]
[1778092233656,57.73,81440.18,68.5,-0.00109,0.0,0.11679]
[1778092235371,57.73,81440.18,68.5,-0.00109,0.0,0.11679]
[1778092235990,57.73,81439.94,68.5,-0.00109,0.0,0.11684]
[1778092238170,57.73,81439.03,68.5,-0.0011,0.0,0.11701]
[1778092238735,57.73,81439.9,68.5,-0.00109,0.0,0.11684]
[1778092239800,57.73,81456.1,68.5,-0.00106,0.0,0.11376]
[1778092242375,57.73,81460.42,68.5,-0.00105,0.0,0.11295]
[1778092245000,57.73,81461.09,68.5,-0.00105,0.0,0.11283]
[1778092246089,57.73,81462.52,68.5,-0.00105,0.0,0.11256]
[1778092247918,57.73,81466.27,68.5,-0.00104,0.0,0.11186]
[1778092250830,57.73,81470.01,68.5,-0.00104,0.0,0.11117]
[1778092251322,57.73,81470.01,68.5,-0.00104,0.0,0.11117]
[1778092252033,57.73,81470.67,68.5,-0.00103,0.0,0.11105]
[1778092252636,57.73,81471.13,68.5,-0.00103,0.0,0.11097]
[1778092253127,57.73,81471.13,68.5,-0.00103,0.0,0.11097]
[1778092253788,57.73,81471.13,68.5,-0.00103,0.0,0.11097]
[1778092254338,57.73,81471.13,68.5,-0.00103,0.0,0.11097]
[1778092254940,57.73,81471.27,68.5,-0.00103,0.0,0.11094]
[1778092255590,57.73,81471.04,68.5,-0.00103,0.0,0.11098]
[1778092255954,57.73,81471.04,68.5,-0.00103,0.0,0.11098]
[1778092257096,57.73,81471.04,68.5,-0.00103,0.0,0.11098]
[1778092257840,57.73,81471.04,68.5,-0.00103,0.0,0.11098]
[1778092262961,57.73,81467.21,68.5,-0.00104,0.0,0.11169]
[1778092267996,57.73,81472.55,68.5,-0.00103,0.0,0.11071]
[1778092271017,57.73,81482.87,68.5,-0.00101,0.0,0.10883]
[1778092272448,57.73,81482.87,68.5,-0.00101,0.0,0.10883]
[1778092272662,57.73,81483.4,68.5,-0.00101,0.0,0.10873]
[1778092276631,57.73,81493.3,68.5,-0.00099,0.0,0.10696]
[1778092277240,57.73,81493.3,68.5,-0.00099,0.0,0.10696]
[1778092277892,57.73,81494.02,68.5,-0.00099,0.0,0.10683]
[1778092278434,57.73,81494.02,68.5,-0.00099,0.0,0.10683]
[1778092279156,57.73,81497.46,68.5,-0.00099,0.0,0.10622]
[1778092281621,57.73,81496.48,68.5,-0.00099,0.0,0.10639]
[1778092282025,57.73,81496.48,68.5,-0.00099,0.0,0.10639]
[1778092283176,57.73,81491.32,68.5,-0.001,0.0,0.10731]
[1778092284936,57.73,81491.28,68.5,-0.001,0.0,0.10732]
[1778092286140,57.73,81491.23,68.5,-0.001,0.0,0.10733]
[1778092287552,57.73,81491.48,68.5,-0.001,0.0,0.10728]
[1778092288609,57.73,81492.11,68.5,-0.001,0.0,0.10717]
[1778092289868,57.73,81492.12,68.5,-0.001,0.0,0.10717]
[1778092290433,57.73,81492.12,68.5,-0.001,0.0,0.10717]
[1778092292285,57.73,81492.71,68.5,-0.00099,0.0,0.10637]
[1778092292892,57.73,81492.83,68.5,-0.00099,0.0,0.10635]
[1778092295908,57.73,81493.07,68.5,-0.00099,0.0,0.10631]
[1778092296935,57.73,81492.81,68.5,-0.00099,0.0,0.10635]
[1778092299223,57.73,81483.13,68.5,-0.00101,0.0,0.10808]
[1778092304258,57.73,81483.88,68.5,-0.001,0.0,0.10794]
[1778092306008,57.73,81483.88,68.5,-0.001,0.0,0.10794]
[1778092306029,57.73,81483.88,68.5,-0.001,0.0,0.10794]
[1778092307279,57.73,81473.76,68.5,-0.00102,0.0,0.10977]
[1778092309833,57.73,81465.86,68.5,-0.00104,0.0,0.11122]
[1778092310556,57.73,81465.86,68.5,-0.00104,0.0,0.11122]
[1778092313840,57.73,81461.22,68.5,-0.00105,0.0,0.11208]
[1778092314166,57.73,81461.22,68.5,-0.00105,0.0,0.11208]
[1778092314827,57.73,81455.93,68.5,-0.00106,0.0,0.11307]
[1778092315447,57.73,81455.93,68.5,-0.00106,0.0,0.11307]
[1778092316592,57.73,81451.03,68.5,-0.00107,0.0,0.11399]
[1778092317274,57.73,81450.71,68.5,-0.00107,0.0,0.11405]
[1778092318914,57.73,81450.45,68.5,-0.00107,0.0,0.11409]
[1778092319567,57.73,81450.45,68.5,-0.00107,0.0,0.11409]
[1778092322611,57.73,81448.73,68.5,-0.00107,0.0,0.11442]
[1778092322680,57.73,81447.42,68.5,-0.00107,0.0,0.11467]
[1778092324913,57.73,81447.81,68.5,-0.00107,0.0,0.11459]
[1778092325623,57.73,81447.81,68.5,-0.00107,0.0,0.11459]
[1778092326728,57.73,81445.41,68.5,-0.00108,0.0,0.11505]
[1778092326978,57.73,81445.41,68.5,-0.00108,0.0,0.11505]
[1778092327742,57.73,81443.39,68.5,-0.00108,0.0,0.11543]
[1778092328183,57.73,81443.39,68.5,-0.00108,0.0,0.11543]
[1778092329505,57.73,81441.03,68.5,-0.00109,0.0,0.11588]
[1778092331804,57.73,81440.6,68.5,-0.00109,0.0,0.11597]
[1778092334835,57.73,81439.27,68.5,-0.00109,0.0,0.11622]
[1778092335411,57.73,81439.27,68.5,-0.00109,0.0,0.11622]
[1778092335898,57.73,81441.93,68.5,-0.00108,0.0,0.11571]
[1778092336540,57.73,81441.93,68.5,-0.00108,0.0,0.11571]
[1778092337565,57.73,81442.45,68.5,-0.00108,0.0,0.11561]
[1778092338129,57.73,81442.82,68.5,-0.00108,0.0,0.11554]
[1778092343531,57.73,81449.12,68.5,-0.00107,0.0,0.11435]
[1778092344377,57.73,81449.12,68.5,-0.00107,0.0,0.11435]
[1778092344798,57.73,81452.66,68.5,-0.00106,0.0,0.11368]
[1778092345390,57.73,81452.66,68.5,-0.00106,0.0,0.11368]
[1778092345772,57.73,81453.34,68.5,-0.00106,0.0,0.11355]
[1778092346972,57.73,81453.47,68.5,-0.00106,0.0,0.11353]
[1778092347702,57.73,81453.83,68.5,-0.00106,0.0,0.11346]
[1778092348789,57.73,81453.69,68.5,-0.00106,0.0,0.11349]
[1778092349273,57.73,81453.69,68.5,-0.00106,0.0,0.11349]
[1778092353399,57.73,81454.94,68.5,-0.00105,0.0,0.11253]
[1778092353967,57.73,81456.75,68.5,-0.00105,0.0,0.11219]
[1778092355814,57.73,81456.84,68.5,-0.00105,0.0,0.11217]
[1778092356283,57.73,81456.84,68.5,-0.00105,0.0,0.11217]
[1778092356428,57.73,81456.84,68.5,-0.00105,0.0,0.11217]
[1778092357001,57.73,81458.37,68.5,-0.00104,0.0,0.11189]
[1778092360161,57.73,81457.26,68.5,-0.00105,0.0,0.11209]
[1778092360650,57.73,81436.23,68.5,-0.00109,0.0,0.11606]
[1778092362147,57.73,81431.0,68.5,-0.0011,0.0,0.11707]
[1778092363033,57.73,81430.06,68.5,-0.0011,0.0,0.11725]
[1778092363034,57.73,81430.06,68.5,-0.0011,0.0,0.11725]
[1778092363671,57.73,81408.46,68.5,-0.00114,0.0,0.1215]
[1778092363848,57.73,81408.46,68.5,-0.00114,0.0,0.1215]
[1778092365263,57.73,81406.08,68.5,-0.00115,0.0,0.12197]
[1778092370764,57.73,81401.6,68.5,-0.00116,0.0,0.12287]
[1778092372590,57.73,81402.61,68.5,-0.00116,0.0,0.12267]
[1778092374221,57.73,81402.88,68.5,-0.00116,0.0,0.12261]
[1778092374768,57.73,81402.37,68.5,-0.00116,0.0,0.12272]
[1778092376682,57.73,81402.33,68.5,-0.00116,0.0,0.12273]
[1778092377267,57.73,81402.33,68.5,-0.00116,0.0,0.12273]
[1778092378386,57.73,81402.07,68.5,-0.00116,0.0,0.12278]
[1778092378860,57.73,81402.16,68.5,-0.00116,0.0,0.12276]
[1778092380121,57.73,81402.34,68.5,-0.00116,0.0,0.12272]
[1778092380613,57.73,81402.34,68.5,-0.00116,0.0,0.12272]
[1778092382149,57.73,81398.13,68.5,-0.00117,0.0,0.12357]
[1778092382497,57.73,81398.13,68.5,-0.00117,0.0,0.12357]
[1778092382502,57.73,81389.44,68.5,-0.00118,0.0,0.12535]
[1778092384092,57.73,81388.36,68.5,-0.00119,0.0,0.12557]
[1778092384431,57.73,81388.36,68.5,-0.00119,0.0,0.12557]
[1778092384496,57.73,81376.9,68.5,-0.00121,0.0,0.12795]
[1778092385458,57.73,81376.9,68.5,-0.00121,0.0,0.12795]
[1778092385980,57.73,81371.82,68.5,-0.00122,0.0,0.12901]
[1778092385983,57.73,81359.07,68.5,-0.00125,0.0,0.13173]
[1778092387822,57.73,81358.34,68.5,-0.00125,0.0,0.13188]
[1778092388108,57.73,81358.34,68.5,-0.00125,0.0,0.13188]
[1778092388856,57.73,81388.54,68.5,-0.00119,0.0,0.12553]
[1778092390574,57.73,81409.68,68.5,-0.00114,0.0,0.12125]
[1778092391043,57.73,81409.68,68.5,-0.00114,0.0,0.12125]
[1778092392024,57.73,81411.58,68.5,-0.00114,0.0,0.12087]
[1778092392614,57.73,81411.58,68.5,-0.00114,0.0,0.12087]
[1778092392866,57.73,81404.76,68.5,-0.00115,0.0,0.12224]
[1778092394390,57.73,81408.06,68.5,-0.00114,0.0,0.12158]
[1778092394626,57.73,81408.06,68.5,-0.00114,0.0,0.12158]
[1778092395703,57.73,81413.9,68.5,-0.00113,0.0,0.12041]
[1778092395950,57.73,81414.95,68.5,-0.00113,0.0,0.12021]
[1778092396229,57.73,81414.95,68.5,-0.00113,0.0,0.12021]
[1778092397613,57.73,81415.9,68.5,-0.00113,0.0,0.12002]
[1778092398014,57.73,81415.45,68.5,-0.00113,0.0,0.12011]
[1778092398876,57.73,81417.14,68.5,-0.00113,0.0,0.11977]
[1778092399421,57.73,81417.14,68.5,-0.00113,0.0,0.11977]
[1778092399949,57.73,81417.48,68.5,-0.00113,0.0,0.11971]
[1778092401204,57.73,81415.32,68.5,-0.00113,0.0,0.12013]
[1778092401316,57.73,81415.32,68.5,-0.00113,0.0,0.12013]
[1778092402076,57.73,81416.08,68.5,-0.00113,0.0,0.11998]
[1778092407995,57.73,81421.08,68.5,-0.00112,0.0,0.119]
[1778092410766,57.73,81423.57,68.5,-0.00111,0.0,0.11851]
[1778092411411,57.73,81423.57,68.5,-0.00111,0.0,0.11851]
[1778092415028,57.73,81422.09,68.5,-0.00111,0.0,0.11805]
[1778092415657,57.73,81422.09,68.5,-0.00111,0.0,0.11805]
[1778092418806,57.73,81418.4,68.5,-0.00112,0.0,0.11877]
[1778092419935,57.73,81418.24,68.5,-0.00112,0.0,0.1188]
[1778092421975,57.73,81418.66,68.5,-0.00112,0.0,0.11872]
[1778092422722,57.73,81418.66,68.5,-0.00112,0.0,0.11872]
[1778092425309,57.73,81420.37,68.5,-0.00111,0.0,0.11838]
[1778092425904,57.73,81419.97,68.5,-0.00111,0.0,0.11846]
[1778092431158,57.73,81417.35,68.5,-0.00112,0.0,0.11897]
[1778092431813,57.73,81417.35,68.5,-0.00112,0.0,0.11897]
[1778092432431,57.73,81417.35,68.5,-0.00112,0.0,0.11897]
[1778092436015,57.73,81415.6,68.5,-0.00112,0.0,0.11932]
[1778092436729,57.73,81415.6,68.5,-0.00112,0.0,0.11932]
[1778092438313,57.73,81417.6,68.5,-0.00112,0.0,0.11892]
[1778092438864,57.73,81418.76,68.5,-0.00112,0.0,0.1187]
[1778092440590,57.73,81415.68,68.5,-0.00112,0.0,0.1193]
[1778092441155,57.73,81410.89,68.5,-0.00113,0.0,0.12024]
[1778092443630,57.73,81410.86,68.5,-0.00113,0.0,0.12025]
[1778092444726,57.73,81409.4,68.5,-0.00113,0.0,0.12054]
[1778092447017,57.73,81412.04,68.5,-0.00113,0.0,0.12002]
[1778092447604,57.73,81412.04,68.5,-0.00113,0.0,0.12002]
[1778092448158,57.73,81413.64,68.5,-0.00113,0.0,0.1197]
[1778092448793,57.73,81413.62,68.5,-0.00113,0.0,0.11971]
[1778092454321,57.73,81408.56,68.5,-0.00114,0.0,0.12071]
[1778092456600,57.73,81407.19,68.5,-0.00114,0.0,0.12098]
[1778092456804,57.73,81405.3,68.5,-0.00114,0.0,0.12136]
[1778092457027,57.73,81405.3,68.5,-0.00114,0.0,0.12136]
[1778092457057,57.73,81405.3,68.5,-0.00114,0.0,0.12136]
[1778092457714,57.73,81405.3,68.5,-0.00114,0.0,0.12136]
[1778092457766,57.73,81396.03,68.5,-0.00116,0.0,0.12322]
[1778092458362,57.73,81396.03,68.5,-0.00116,0.0,0.12322]
[1778092458463,57.73,81386.19,68.5,-0.00118,0.0,0.12523]
[1778092459719,57.73,81386.19,68.5,-0.00118,0.0,0.12523]
[1778092460461,57.73,81387.86,68.5,-0.00118,0.0,0.12488]
[1778092466352,57.73,81388.55,68.5,-0.00118,0.0,0.12474]
[1778092467063,57.73,81390.14,68.5,-0.00118,0.0,0.12442]
[1778092471736,57.73,81389.82,68.5,-0.00118,0.0,0.12448]
[1778092471751,57.73,81397.69,68.5,-0.00115,0.0,0.12211]
[1778092472476,57.73,81397.69,68.5,-0.00115,0.0,0.12211]
[1778092477483,57.73,81389.83,68.5,-0.00117,0.0,0.1237]
[1778092479966,57.73,81383.25,68.5,-0.00118,0.0,0.12504]
[1778092480886,57.73,81381.42,68.5,-0.00119,0.0,0.12541]
[1778092481410,57.73,81381.42,68.5,-0.00119,0.0,0.12541]
[1778092481430,57.73,81381.42,68.5,-0.00119,0.0,0.12541]
[1778092481513,57.73,81369.12,68.5,-0.00121,0.0,0.12797]
[1778092483526,57.73,81356.76,68.5,-0.00124,0.0,0.13058]
[1778092483855,57.73,81356.76,68.5,-0.00124,0.0,0.13058]
[1778092483898,57.73,81356.76,68.5,-0.00124,0.0,0.13058]
[1778092485540,57.73,81345.94,68.5,-0.00126,0.0,0.13291]
[1778092488370,57.73,81345.03,68.5,-0.00127,0.0,0.13311]
[1778092488824,57.73,81345.03,68.5,-0.00127,0.0,0.13311]
[1778092489850,57.73,81348.73,68.5,-0.00126,0.0,0.1323]
[1778092490381,57.73,81348.73,68.5,-0.00126,0.0,0.1323]
[1778092491457,57.73,81351.27,68.5,-0.00125,0.0,0.13176]
[1778092492040,57.73,81356.26,68.5,-0.00124,0.0,0.13069]
[1778092494603,57.73,81347.7,68.5,-0.00126,0.0,0.13253]
[1778092499638,57.73,81357.21,68.5,-0.00124,0.0,0.13049]
[1778092500140,57.73,81357.21,68.5,-0.00124,0.0,0.13049]
[1778092500854,57.73,81357.1,68.5,-0.00124,0.0,0.13051]
[1778092503799,57.73,81358.45,68.5,-0.00124,0.0,0.13022]
[1778092504582,57.73,81359.81,68.5,-0.00123,0.0,0.12993]
[1778092505103,57.73,81360.36,68.5,-0.00123,0.0,0.12982]
[1778092505152,57.73,81360.36,68.5,-0.00123,0.0,0.12982]
[1778092514743,57.73,81367.82,68.5,-0.00122,0.0,0.12824]
[1778092515007,57.73,81367.82,68.5,-0.00122,0.0,0.12824]
[1778092515623,57.73,81367.82,68.5,-0.00122,0.0,0.12824]
[1778092520933,57.73,81365.12,68.5,-0.00122,0.0,0.12881]
[1778092521870,57.73,81365.9,68.5,-0.00122,0.0,0.12864]
[1778092522935,57.73,81365.19,68.5,-0.00122,0.0,0.12879]
[1778092523933,57.73,81363.15,68.5,-0.00123,0.0,0.12922]
[1778092524023,57.73,81363.15,68.5,-0.00123,0.0,0.12922]
[1778092524072,57.73,81363.15,68.5,-0.00123,0.0,0.12922]
[1778092524126,57.73,81363.15,68.5,-0.00123,0.0,0.12922]
[1778092524707,57.73,81363.15,68.5,-0.00123,0.0,0.12922]
[1778092524814,57.73,81354.14,68.5,-0.00125,0.0,0.13114]
[1778092525861,57.73,81354.14,68.5,-0.00125,0.0,0.13114]
[1778092526592,57.73,81346.02,68.5,-0.00126,0.0,0.13289]
[1778092529507,57.73,81352.71,68.5,-0.00125,0.0,0.13145]
[1778092529888,57.73,81352.48,68.5,-0.00125,0.0,0.1315]
[1778092531859,57.73,81347.27,68.5,-0.00126,0.0,0.13262]
[1778092532178,57.73,81347.27,68.5,-0.00126,0.0,0.13262]
[1778092532838,57.73,81347.27,68.5,-0.00126,0.0,0.13262]
[1778092539716,57.73,81347.13,68.5,-0.00125,0.0,0.13182]
[1778092540089,57.73,81347.57,68.5,-0.00125,0.0,0.13173]
[1778092543056,57.73,81348.61,68.5,-0.00125,0.0,0.13151]
[1778092543741,57.73,81348.61,68.5,-0.00125,0.0,0.13151]
[1778092547765,57.73,81349.44,68.5,-0.00125,0.0,0.13133]
[1778092548358,57.73,81349.2,68.5,-0.00125,0.0,0.13138]
[1778092549329,57.73,81343.58,68.5,-0.00126,0.0,0.13259]
[1778092549456,57.73,81343.58,68.5,-0.00126,0.0,0.13259]
[1778092550000,57.73,81330.94,68.5,-0.00129,0.0,0.13535]
[1778092555035,57.73,81337.35,68.5,-0.00128,0.0,0.13394]
[1778092556623,57.73,81337.35,68.5,-0.00128,0.0,0.13394]
[1778092557155,57.73,81335.78,68.5,-0.00128,0.0,0.13429]
[1778092560681,57.73,81332.61,68.5,-0.00129,0.0,0.13498]
[1778092561248,57.73,81332.14,68.5,-0.00129,0.0,0.13509]
[1778092563806,57.73,81330.98,68.5,-0.00129,0.0,0.13534]
[1778092564311,57.73,81326.61,68.5,-0.0013,0.0,0.13631]
[1778092565610,57.73,81324.54,68.5,-0.00131,0.0,0.13677]
[1778092565984,57.73,81324.83,68.5,-0.00131,0.0,0.1367]
[1778092566728,57.73,81324.83,68.5,-0.00131,0.0,0.1367]
[1778092567425,57.73,81325.0,68.5,-0.0013,0.0,0.13667]
[1778092567789,57.73,81325.0,68.5,-0.0013,0.0,0.13667]
[1778092567919,57.73,81324.55,68.5,-0.00131,0.0,0.13677]
[1778092568760,57.73,81324.55,68.5,-0.00131,0.0,0.13677]
[1778092568871,57.73,81324.55,68.5,-0.00131,0.0,0.13677]
[1778092568859,57.73,81315.88,68.5,-0.00133,0.0,0.13871]
[1778092569432,57.73,81304.03,68.5,-0.00135,0.0,0.1414]
[1778092570086,57.73,81304.03,68.5,-0.00135,0.0,0.1414]
[1778092571770,57.73,81301.72,68.5,-0.00136,0.0,0.14193]
[1778092573948,57.73,81303.7,68.5,-0.00136,0.0,0.14148]
[1778092575295,57.73,81303.65,68.5,-0.00136,0.0,0.14149]
[1778092576350,57.73,81303.67,68.5,-0.00136,0.0,0.14148]
[1778092576954,57.73,81304.22,68.5,-0.00135,0.0,0.14136]
[1778092577945,57.73,81306.29,68.5,-0.00135,0.0,0.14088]
[1778092577975,57.73,81306.29,68.5,-0.00135,0.0,0.14088]
[1778092579203,57.73,81296.03,68.5,-0.00137,0.0,0.14324]
[1778092581158,57.73,81296.19,68.5,-0.00137,0.0,0.14321]
[1778092581882,57.73,81296.19,68.5,-0.00137,0.0,0.14321]
[1778092589273,57.73,81312.08,68.5,-0.00134,0.0,0.13957]
[1778092591288,57.73,81318.32,68.5,-0.00131,0.0,0.1373]
[1778092593358,57.73,81318.12,68.5,-0.00131,0.0,0.13735]
[1778092593875,57.73,81318.12,68.5,-0.00131,0.0,0.13735]
[1778092594582,57.73,81318.12,68.5,-0.00131,0.0,0.13735]
[1778092595365,57.73,81318.63,68.5,-0.00131,0.0,0.13723]
[1778092595880,57.73,81318.63,68.5,-0.00131,0.0,0.13723]
[1778092596692,57.73,81318.79,68.5,-0.00131,0.0,0.1372]
[1778092601838,57.73,81321.35,68.5,-0.00131,0.0,0.13663]
[1778092602714,57.73,81322.03,68.5,-0.0013,0.0,0.13648]
[1778092602953,57.73,81318.0,68.5,-0.00131,0.0,0.13737]
[1778092604512,57.73,81315.68,68.5,-0.00132,0.0,0.13789]
[1778092604756,57.73,81315.68,68.5,-0.00132,0.0,0.13789]
[1778092605018,57.73,81312.2,68.5,-0.00133,0.0,0.13868]
[1778092605120,57.73,81312.2,68.5,-0.00133,0.0,0.13868]
[1778092607203,57.73,81299.96,68.5,-0.00136,0.0,0.14146]
[1778092607452,57.73,81299.96,68.5,-0.00136,0.0,0.14146]
[1778092607895,57.73,81299.96,68.5,-0.00136,0.0,0.14146]
[1778092608440,57.73,81302.7,68.5,-0.00135,0.0,0.14083]
[1778092610778,57.73,81305.51,68.5,-0.00134,0.0,0.14019]
[1778092611366,57.73,81304.8,68.5,-0.00134,0.0,0.14035]
[1778092613679,57.73,81303.02,68.5,-0.00135,0.0,0.14076]
[1778092614237,57.73,81303.58,68.5,-0.00135,0.0,0.14063]
[1778092615243,57.73,81303.29,68.5,-0.00135,0.0,0.1407]
[1778092615858,57.73,81303.29,68.5,-0.00135,0.0,0.1407]
[1778092617800,57.73,81303.62,68.5,-0.00135,0.0,0.14062]
[1778092618146,57.73,81303.98,68.5,-0.00135,0.0,0.14054]
[1778092623372,57.73,81298.87,68.5,-0.00136,0.0,0.14171]
[1778092623400,57.73,81298.87,68.5,-0.00136,0.0,0.14171]
[1778092624368,57.73,81301.42,68.5,-0.00135,0.0,0.14113]
[1778092625228,57.73,81305.18,68.5,-0.00134,0.0,0.14027]
[1778092625261,57.73,81305.18,68.5,-0.00134,0.0,0.14027]
[1778092625857,57.73,81305.18,68.5,-0.00134,0.0,0.14027]
[1778092626793,57.73,81312.27,68.5,-0.00133,0.0,0.13866]
[1778092627514,57.73,81315.4,68.5,-0.00132,0.0,0.13796]
[1778092629736,57.73,81315.28,68.5,-0.00132,0.0,0.13798]
[1778092630219,57.73,81316.0,68.5,-0.00132,0.0,0.13782]
[1778092635598,57.73,81314.21,68.5,-0.00132,0.0,0.13822]
[1778092636121,57.73,81314.21,68.5,-0.00132,0.0,0.13822]
[1778092636741,57.73,81314.21,68.5,-0.00132,0.0,0.13822]
[1778092637260,57.73,81317.91,68.5,-0.00131,0.0,0.13739]
[1778092637839,57.73,81317.91,68.5,-0.00131,0.0,0.13739]
[1778092639465,57.73,81318.69,68.5,-0.00131,0.0,0.13722]
[1778092640080,57.73,81316.94,68.5,-0.00132,0.0,0.13761]
[1778092640716,57.73,81316.94,68.5,-0.00132,0.0,0.13761]
[1778092641192,57.73,81315.57,68.5,-0.00132,0.0,0.13792]
[1778092641921,57.73,81315.57,68.5,-0.00132,0.0,0.13792]
[1778092642271,57.73,81315.53,68.5,-0.00132,0.0,0.13793]
[1778092642359,57.73,81315.53,68.5,-0.00132,0.0,0.13793]
[1778092642485,57.73,81315.53,68.5,-0.00132,0.0,0.13793]
[1778092642873,57.73,81315.53,68.5,-0.00132,0.0,0.13793]
[1778092642974,57.73,81307.06,68.5,-0.00134,0.0,0.13984]
[1778092643254,57.73,81307.06,68.5,-0.00134,0.0,0.13984]
[1778092644315,57.73,81301.4,68.5,-0.00135,0.0,0.14113]
[1778092645662,57.73,81300.13,68.5,-0.00136,0.0,0.14142]
[1778092646155,57.73,81301.35,68.5,-0.00135,0.0,0.14114]
[1778092646157,57.73,81301.35,68.5,-0.00135,0.0,0.14114]
[1778092646848,57.73,81301.35,68.5,-0.00135,0.0,0.14114]
[1778092647432,57.73,81295.55,68.5,-0.00137,0.0,0.14248]
[1778092647682,57.73,81283.89,68.5,-0.0014,0.0,0.14519]
[1778092648074,57.73,81283.89,68.5,-0.0014,0.0,0.14519]
[1778092649141,57.73,81281.72,68.5,-0.0014,0.0,0.1457]
[1778092649812,57.73,81281.72,68.5,-0.0014,0.0,0.1457]
[1778092653992,57.73,81283.45,68.5,-0.00139,0.0,0.1444]
[1778092654674,57.73,81283.26,68.5,-0.00139,0.0,0.14445]
[1778092656745,57.73,81297.52,68.5,-0.00135,0.0,0.14115]
[1778092658589,57.73,81303.2,68.5,-0.00134,0.0,0.13985]
[1778092659286,57.73,81305.61,68.5,-0.00133,0.0,0.1393]
[1778092659374,57.73,81305.61,68.5,-0.00133,0.0,0.1393]
[1778092659882,57.73,81305.61,68.5,-0.00133,0.0,0.1393]
[1778092664185,57.73,81306.3,68.5,-0.00133,0.0,0.13915]
[1778092664990,57.73,81306.3,68.5,-0.00133,0.0,0.13915]
[1778092666212,57.73,81305.08,68.5,-0.00134,0.0,0.13942]
[1778092666851,57.73,81305.08,68.5,-0.00134,0.0,0.13942]
[1778092667539,57.73,81305.73,68.5,-0.00133,0.0,0.13928]
[1778092668102,57.73,81306.53,68.5,-0.00133,0.0,0.13909]
[1778092668678,57.73,81306.53,68.5,-0.00133,0.0,0.13909]
[1778092668694,57.73,81306.53,68.5,-0.00133,0.0,0.13909]
[1778092669222,57.73,81308.8,68.5,-0.00133,0.0,0.13858]
[1778092669348,57.73,81308.8,68.5,-0.00133,0.0,0.13858]
[1778092670868,57.73,81313.22,68.5,-0.00132,0.0,0.13759]
[1778092671638,57.73,81315.43,68.5,-0.00131,0.0,0.13709]
[1778092672801,57.73,81315.92,68.5,-0.00131,0.0,0.13699]
[1778092673335,57.73,81315.72,68.5,-0.00131,0.0,0.13703]
[1778092673844,57.73,81315.72,68.5,-0.00131,0.0,0.13703]
[1778092675166,57.73,81314.74,68.5,-0.00131,0.0,0.13725]
[1778092680913,57.73,81316.4,68.5,-0.00131,0.0,0.13688]
[1778092681766,57.73,81316.4,68.5,-0.00131,0.0,0.13688]
[1778092683462,57.73,81320.52,68.5,-0.0013,0.0,0.13596]
[1778092688969,57.73,81312.88,68.5,-0.00132,0.0,0.13767]
[1778092691703,57.73,81312.72,68.5,-0.00132,0.0,0.1377]
[1778092692113,57.73,81312.86,68.5,-0.00132,0.0,0.13767]
[1778092693798,57.73,81312.9,68.5,-0.00132,0.0,0.13766]
[1778092694416,57.73,81312.64,68.5,-0.00132,0.0,0.13772]
[1778092698712,57.73,81312.82,68.5,-0.00132,0.0,0.13768]
[1778092699295,57.73,81313.72,68.5,-0.00132,0.0,0.13748]
[1778092703619,57.73,81307.87,68.5,-0.00133,0.0,0.13879]
[1778092704224,57.73,81311.85,68.5,-0.00132,0.0,0.1379]
[1778092704934,57.73,81311.85,68.5,-0.00132,0.0,0.1379]
[1778092705749,57.73,81312.07,68.5,-0.00132,0.0,0.13785]
[1778092710977,57.73,81310.98,68.5,-0.00132,0.0,0.13809]
[1778092711102,57.73,81306.16,68.5,-0.00133,0.0,0.13832]
[1778092711125,57.73,81295.23,68.5,-0.00135,0.0,0.1408]
[1778092714385,57.73,81290.54,68.5,-0.00136,0.0,0.14187]
[1778092714873,57.73,81290.54,68.5,-0.00136,0.0,0.14187]
[1778092717902,57.73,81290.59,68.5,-0.00136,0.0,0.14186]
[1778092718717,57.73,81289.86,68.5,-0.00136,0.0,0.14203]
[1778092719709,57.73,81290.53,68.5,-0.00136,0.0,0.14188]
[1778092720226,57.73,81294.64,68.5,-0.00135,0.0,0.14093]
[1778092724134,57.73,81297.83,68.5,-0.00135,0.0,0.1402]
[1778092724668,57.73,81297.83,68.5,-0.00135,0.0,0.1402]
[1778092731265,57.73,81297.95,68.5,-0.00134,0.0,0.14018]
[1778092733279,57.73,81306.72,68.5,-0.00132,0.0,0.13819]
[1778092738314,57.73,81314.24,68.5,-0.00131,0.0,0.13651]
[1778092740337,57.73,81314.46,68.5,-0.00131,0.0,0.13646]
[1778092741161,57.73,81314.06,68.5,-0.00131,0.0,0.13655]
[1778092741226,57.73,81314.06,68.5,-0.00131,0.0,0.13655]
[1778092744053,57.73,81317.1,68.5,-0.0013,0.0,0.13587]
[1778092744695,57.73,81318.7,68.5,-0.0013,0.0,0.13552]
[1778092747426,57.73,81317.89,68.5,-0.0013,0.0,0.1357]
[1778092747457,57.73,81317.89,68.5,-0.0013,0.0,0.1357]
[1778092749619,57.73,81313.11,68.5,-0.00131,0.0,0.13676]
[1778092749934,57.73,81313.11,68.5,-0.00131,0.0,0.13676]
[1778092755425,57.73,81315.82,68.5,-0.0013,0.0,0.13616]
[1778092755878,57.73,81315.82,68.5,-0.0013,0.0,0.13616]
[1778092755943,57.73,81315.82,68.5,-0.0013,0.0,0.13616]
[1778092756497,57.73,81312.87,68.5,-0.00131,0.0,0.13681]
[1778092756954,57.73,81312.87,68.5,-0.00131,0.0,0.13681]
[1778092758049,57.73,81314.32,68.5,-0.00131,0.0,0.13649]
[1778092758200,57.73,81315.96,68.5,-0.0013,0.0,0.13613]
[1778092763490,57.73,81316.25,68.5,-0.0013,0.0,0.13606]
[1778092764429,57.73,81316.25,68.5,-0.0013,0.0,0.13606]
[1778092764920,57.73,81316.25,68.5,-0.0013,0.0,0.13606]
[1778092773561,57.73,81309.94,68.5,-0.00131,0.0,0.13661]
[1778092775633,57.73,81309.17,68.5,-0.00131,0.0,0.13678]
[1778092776084,57.73,81309.17,68.5,-0.00131,0.0,0.13678]
[1778092777081,57.73,81309.46,68.5,-0.00131,0.0,0.13672]
[1778092778647,57.73,81309.11,68.5,-0.00131,0.0,0.1368]
[1778092780183,57.73,81309.43,68.5,-0.00131,0.0,0.13673]
[1778092781745,57.73,81309.58,68.5,-0.00131,0.0,0.13669]
[1778092782926,57.73,81309.51,68.5,-0.00131,0.0,0.13671]
[1778092783624,57.73,81309.01,68.5,-0.00131,0.0,0.13682]
[1778092787651,57.73,81311.37,68.5,-0.0013,0.0,0.13629]
[1778092788096,57.73,81311.37,68.5,-0.0013,0.0,0.13629]
[1778092788714,57.73,81311.59,68.5,-0.0013,0.0,0.13625]
[1778092789186,57.73,81311.44,68.5,-0.0013,0.0,0.13628]
[1778092794708,57.73,81310.87,68.5,-0.00131,0.0,0.13641]
[1778092795979,57.73,81310.87,68.5,-0.00131,0.0,0.13641]
[1778092801757,57.73,81311.67,68.5,-0.0013,0.0,0.13623]
[1778092802694,57.73,81311.67,68.5,-0.0013,0.0,0.13623]
[1778092804451,57.73,81315.32,68.5,-0.0013,0.0,0.13542]
[1778092804581,57.73,81315.32,68.5,-0.0013,0.0,0.13542]
[1778092806203,57.73,81329.54,68.5,-0.00126,0.0,0.13231]
[1778092806430,57.73,81329.54,68.5,-0.00126,0.0,0.13231]
[1778092808213,57.73,81331.4,68.5,-0.00126,0.0,0.13191]
[1778092808972,57.73,81331.4,68.5,-0.00126,0.0,0.13191]
[1778092810822,57.73,81345.03,68.5,-0.00123,0.0,0.12899]
[1778092815387,57.73,81348.91,68.5,-0.00122,0.0,0.12817]
[1778092815887,57.73,81348.91,68.5,-0.00122,0.0,0.12817]
[1778092816801,57.73,81348.63,68.5,-0.00122,0.0,0.12823]
[1778092817418,57.73,81352.03,68.5,-0.00121,0.0,0.12752]
[1778092817809,57.73,81352.03,68.5,-0.00121,0.0,0.12752]
[1778092817855,57.73,81352.03,68.5,-0.00121,0.0,0.12752]
[1778092819822,57.73,81357.99,68.5,-0.0012,0.0,0.12628]
[1778092819851,57.73,81357.99,68.5,-0.0012,0.0,0.12628]
[1778092825895,57.73,81366.32,68.5,-0.00118,0.0,0.12456]
[1778092826575,57.73,81369.36,68.5,-0.00118,0.0,0.12393]
[1778092827042,57.73,81369.36,68.5,-0.00118,0.0,0.12393]
[1778092827706,57.73,81368.31,68.5,-0.00118,0.0,0.12415]
[1778092831133,57.73,81369.0,68.5,-0.00118,0.0,0.12401]
[1778092831980,57.73,81369.06,68.5,-0.00118,0.0,0.124]
[1778092835965,57.73,81373.18,68.5,-0.00116,0.0,0.12237]
[1778092837221,57.73,81374.1,68.5,-0.00116,0.0,0.12219]
[1778092837550,57.73,81374.5,68.5,-0.00116,0.0,0.12211]
[1778092837635,57.73,81374.5,68.5,-0.00116,0.0,0.12211]
[1778092838011,57.73,81362.73,68.5,-0.00118,0.0,0.1245]
[1778092838926,57.73,81362.73,68.5,-0.00118,0.0,0.1245]
[1778092839663,57.73,81356.51,68.5,-0.0012,0.0,0.12578]
[1778092843827,57.73,81351.89,68.5,-0.00121,0.0,0.12674]
[1778092844489,57.73,81352.23,68.5,-0.0012,0.0,0.12667]
[1778092844948,57.73,81352.23,68.5,-0.0012,0.0,0.12667]
[1778092845804,57.73,81352.07,68.5,-0.0012,0.0,0.1267]
[1778092850185,57.73,81350.94,68.5,-0.00121,0.0,0.12694]
[1778092850235,57.73,81350.94,68.5,-0.00121,0.0,0.12694]
[1778092850515,57.73,81350.42,68.5,-0.00121,0.0,0.12705]
[1778092850970,57.73,81350.42,68.5,-0.00121,0.0,0.12705]
[1778092852165,57.73,81350.61,68.5,-0.00121,0.0,0.12701]
[1778092852765,57.73,81350.49,68.5,-0.00121,0.0,0.12703]
[1778092853875,57.73,81349.89,68.5,-0.00121,0.0,0.12716]
[1778092854415,57.73,81347.05,68.5,-0.00122,0.0,0.12775]
[1778092858099,57.73,81345.33,68.5,-0.00122,0.0,0.12812]
[1778092858515,57.73,81345.76,68.5,-0.00122,0.0,0.12803]
[1778092858775,57.73,81345.76,68.5,-0.00122,0.0,0.12803]
[1778092859271,57.73,81345.63,68.5,-0.00122,0.0,0.12805]
[1778092860123,57.73,81345.63,68.5,-0.00122,0.0,0.12805]
[1778092861348,57.73,81345.53,68.5,-0.00122,0.0,0.12807]
[1778092862065,57.73,81345.53,68.5,-0.00122,0.0,0.12807]
[1778092865003,57.73,81345.17,68.5,-0.00122,0.0,0.12815]
[1778092865815,57.73,81345.93,68.5,-0.00122,0.0,0.12799]
[1778092868196,57.73,81345.46,68.5,-0.00122,0.0,0.12809]
[1778092868847,57.73,81344.75,68.5,-0.00122,0.0,0.12824]
[1778092869779,57.73,81345.84,68.5,-0.00122,0.0,0.12801]
[1778092871802,57.73,81345.15,68.5,-0.00122,0.0,0.12815]
[1778092872389,57.73,81345.05,68.5,-0.00122,0.0,0.12817]
[1778092873128,57.73,81345.05,68.5,-0.00122,0.0,0.12817]
[1778092877434,57.73,81345.4,68.5,-0.00122,0.0,0.1281]
[1778092877449,57.73,81345.4,68.5,-0.00122,0.0,0.1281]
[1778092883328,57.73,81344.3,68.5,-0.00122,0.0,0.12833]
[1778092885778,57.73,81342.86,68.5,-0.00123,0.0,0.12864]
[1778092886322,57.73,81341.8,68.5,-0.00123,0.0,0.12886]
[1778092888485,57.73,81347.06,68.5,-0.00122,0.0,0.12775]
[1778092889052,57.73,81347.06,68.5,-0.00122,0.0,0.12775]
[1778092891247,57.73,81351.45,68.5,-0.00121,0.0,0.12683]
[1778092891873,57.73,81351.5,68.5,-0.00121,0.0,0.12682]
[1778092893983,57.73,81352.45,68.5,-0.0012,0.0,0.12582]
[1778092894766,57.73,81352.72,68.5,-0.0012,0.0,0.12577]
[1778092897336,57.73,81352.67,68.5,-0.0012,0.0,0.12578]
[1778092897379,57.73,81352.67,68.5,-0.0012,0.0,0.12578]
[1778092899440,57.73,81343.24,68.5,-0.00122,0.0,0.12774]
[1778092901841,57.73,81342.7,68.5,-0.00122,0.0,0.12786]
[1778092902372,57.73,81342.67,68.5,-0.00122,0.0,0.12786]
[1778092902870,57.73,81342.67,68.5,-0.00122,0.0,0.12786]
[1778092903538,57.73,81342.63,68.5,-0.00122,0.0,0.12787]
[1778092909510,57.73,81340.71,68.5,-0.00122,0.0,0.12828]
[1778092910892,57.73,81340.71,68.5,-0.00122,0.0,0.12828]
[1778092911608,57.73,81340.71,68.5,-0.00122,0.0,0.12828]
[1778092916769,57.73,81339.47,68.5,-0.00123,0.0,0.12854]
[1778092917357,57.73,81339.47,68.5,-0.00123,0.0,0.12854]
[1778092917860,57.73,81339.47,68.5,-0.00123,0.0,0.12854]
[1778092918361,57.73,81339.47,68.5,-0.00123,0.0,0.12854]
[1778092919856,57.73,81339.7,68.5,-0.00122,0.0,0.12849]
[1778092920822,57.73,81338.59,68.5,-0.00123,0.0,0.12872]
[1778092920848,57.73,81326.18,68.5,-0.00125,0.0,0.13137]
[1778092921903,57.73,81326.18,68.5,-0.00125,0.0,0.13137]
[1778092922744,57.73,81325.83,68.5,-0.00126,0.0,0.13145]
[1778092928792,57.73,81329.51,68.5,-0.00125,0.0,0.13066]
[1778092929473,57.73,81330.07,68.5,-0.00125,0.0,0.13054]
[1778092929937,57.73,81330.07,68.5,-0.00125,0.0,0.13054]
[1778092932648,57.73,81329.78,68.5,-0.00125,0.0,0.1306]
[1778092936576,57.73,81330.41,68.5,-0.00125,0.0,0.13047]
[1778092936773,57.73,81330.41,68.5,-0.00125,0.0,0.13047]
[1778092938335,57.73,81336.85,68.5,-0.00123,0.0,0.12909]
[1778092938723,57.73,81336.85,68.5,-0.00123,0.0,0.12909]
[1778092939466,57.73,81337.93,68.5,-0.00123,0.0,0.12886]
[1778092940041,57.73,81337.93,68.5,-0.00123,0.0,0.12886]
[1778092943857,57.73,81337.89,68.5,-0.00123,0.0,0.12887]
[1778092944481,57.73,81339.32,68.5,-0.00123,0.0,0.12857]
[1778092947658,57.73,81337.08,68.5,-0.00123,0.0,0.12904]
[1778092948088,57.73,81337.08,68.5,-0.00123,0.0,0.12904]
[1778092949205,57.73,81337.19,68.5,-0.00123,0.0,0.12902]
[1778092949792,57.73,81338.68,68.5,-0.00123,0.0,0.12871]
[1778092951096,57.73,81338.84,68.5,-0.00123,0.0,0.12867]
[1778092951864,57.73,81339.07,68.5,-0.00122,0.0,0.12781]
[1778092955407,57.73,81339.46,68.5,-0.00122,0.0,0.12773]
[1778092955901,57.73,81339.46,68.5,-0.00122,0.0,0.12773]
[1778092957042,57.73,81339.46,68.5,-0.00122,0.0,0.12773]
[1778092957642,57.73,81339.55,68.5,-0.00122,0.0,0.12771]
[1778092962881,57.73,81338.83,68.5,-0.00122,0.0,0.12786]
[1778092963425,57.73,81338.83,68.5,-0.00122,0.0,0.12786]
[1778092964025,57.73,81338.83,68.5,-0.00122,0.0,0.12786]
[1778092964679,57.73,81338.21,68.5,-0.00122,0.0,0.12799]
[1778092965367,57.73,81338.35,68.5,-0.00122,0.0,0.12796]
[1778092966667,57.73,81339.07,68.5,-0.00122,0.0,0.12781]
[1778092967316,57.73,81339.07,68.5,-0.00122,0.0,0.12781]
[1778092967882,57.73,81339.51,68.5,-0.00122,0.0,0.12772]
[1778092967901,57.73,81339.51,68.5,-0.00122,0.0,0.12772]
[1778092968979,57.73,81339.51,68.5,-0.00122,0.0,0.12772]
[1778092971328,57.73,81339.58,68.5,-0.00122,0.0,0.1277]
[1778092972028,57.73,81339.58,68.5,-0.00122,0.0,0.1277]
[1778092974468,57.73,81339.62,68.5,-0.00122,0.0,0.12769]
[1778092974920,57.73,81339.62,68.5,-0.00122,0.0,0.12769]
[1778092979458,57.73,81338.54,68.5,-0.00122,0.0,0.12792]
[1778092980015,57.73,81338.54,68.5,-0.00122,0.0,0.12792]
[1778092982478,57.73,81337.22,68.5,-0.00122,0.0,0.1282]
[1778092982969,57.73,81337.22,68.5,-0.00122,0.0,0.1282]
[1778092983684,57.73,81337.88,68.5,-0.00122,0.0,0.12806]
[1778092984101,57.73,81337.88,68.5,-0.00122,0.0,0.12806]
[1778092984734,57.73,81337.88,68.5,-0.00122,0.0,0.12806]
[1778092985484,57.73,81337.33,68.5,-0.00122,0.0,0.12818]
[1778092989936,57.73,81337.9,68.5,-0.00122,0.0,0.12806]
[1778092991855,57.73,81336.99,68.5,-0.00122,0.0,0.12825]
[1778092993011,57.73,81336.61,68.5,-0.00122,0.0,0.12833]
[1778092993664,57.73,81337.17,68.5,-0.00122,0.0,0.12821]
[1778092996116,57.73,81336.51,68.5,-0.00122,0.0,0.12835]
[1778092996417,57.73,81336.54,68.5,-0.00122,0.0,0.12834]
[1778092996681,57.73,81336.54,68.5,-0.00122,0.0,0.12834]
[1778092997128,57.73,81336.54,68.5,-0.00122,0.0,0.12834]
[1778092997689,57.73,81336.89,68.5,-0.00122,0.0,0.12827]
[1778092997797,57.73,81336.89,68.5,-0.00122,0.0,0.12827]
[1778093000142,57.73,81345.99,68.5,-0.0012,0.0,0.12636]
[1778093002664,57.73,81350.07,68.5,-0.00119,0.0,0.12552]
[1778093003097,57.73,81350.07,68.5,-0.00119,0.0,0.12552]
[1778093005288,57.73,81349.8,68.5,-0.00119,0.0,0.12557]
[1778093005694,57.73,81349.8,68.5,-0.00119,0.0,0.12557]
[1778093006184,57.73,81349.8,68.5,-0.00119,0.0,0.12557]
[1778093006798,57.73,81350.65,68.5,-0.00119,0.0,0.1254]
[1778093009159,57.73,81352.01,68.5,-0.00119,0.0,0.12512]
[1778093010542,57.73,81351.5,68.5,-0.00119,0.0,0.12522]
[1778093011008,57.73,81351.5,68.5,-0.00119,0.0,0.12522]
[1778093011764,57.73,81351.42,68.5,-0.00118,0.0,0.12444]
[1778093014815,57.73,81360.29,68.5,-0.00116,0.0,0.12263]
[1778093015191,57.73,81360.29,68.5,-0.00116,0.0,0.12263]
[1778093016079,57.73,81363.13,68.5,-0.00116,0.0,0.12206]
[1778093016715,57.73,81363.43,68.5,-0.00116,0.0,0.122]
[1778093019178,57.73,81363.51,68.5,-0.00116,0.0,0.12198]
[1778093019853,57.73,81363.73,68.5,-0.00116,0.0,0.12193]
[1778093022412,57.73,81363.92,68.5,-0.00116,0.0,0.1219]
[1778093022850,57.73,81363.99,68.5,-0.00116,0.0,0.12188]
[1778093023783,57.73,81363.95,68.5,-0.00116,0.0,0.12189]
[1778093024314,57.73,81363.95,68.5,-0.00116,0.0,0.12189]
[1778093026702,57.73,81362.67,68.5,-0.00116,0.0,0.12215]
[1778093027293,57.73,81362.67,68.5,-0.00116,0.0,0.12215]
[1778093028495,57.73,81363.36,68.5,-0.00116,0.0,0.12201]
[1778093028923,57.73,81363.36,68.5,-0.00116,0.0,0.12201]
[1778093038408,57.73,81368.1,68.5,-0.00115,0.0,0.12106]
[1778093042745,57.73,81374.82,68.5,-0.00113,0.0,0.11972]
[1778093043356,57.73,81374.82,68.5,-0.00113,0.0,0.11972]
[1778093045021,57.73,81374.56,68.5,-0.00114,0.0,0.11977]
[1778093045717,57.73,81375.32,68.5,-0.00113,0.0,0.11962]
[1778093048480,57.73,81384.75,68.5,-0.00111,0.0,0.11776]
[1778093054522,57.73,81388.64,68.5,-0.00111,0.0,0.117]
[1778093057936,57.73,81385.33,68.5,-0.00111,0.0,0.11765]
[1778093058477,57.73,81384.25,68.5,-0.00112,0.0,0.11786]
[1778093059032,57.73,81384.25,68.5,-0.00112,0.0,0.11786]
[1778093060161,57.73,81383.34,68.5,-0.00112,0.0,0.11804]
[1778093061923,57.73,81383.1,68.5,-0.00112,0.0,0.11808]
[1778093063101,57.73,81383.1,68.5,-0.00112,0.0,0.11808]
[1778093064283,57.73,81383.19,68.5,-0.00112,0.0,0.11807]
[1778093064855,57.73,81382.76,68.5,-0.00112,0.0,0.11815]
[1778093071075,57.73,81386.65,68.5,-0.00111,0.0,0.11739]
[1778093071785,57.73,81384.4,68.5,-0.00111,0.0,0.11707]
[1778093074113,57.73,81385.73,68.5,-0.00111,0.0,0.11681]
[1778093074589,57.73,81387.94,68.5,-0.0011,0.0,0.11638]
[1778093077159,57.73,81389.83,68.5,-0.0011,0.0,0.11602]
[1778093077769,57.73,81390.24,68.5,-0.0011,0.0,0.11594]
[1778093083730,57.73,81385.13,68.5,-0.00111,0.0,0.11693]
[1778093085841,57.73,81385.2,68.5,-0.00111,0.0,0.11691]
[1778093086397,57.73,81385.2,68.5,-0.00111,0.0,0.11691]
[1778093089374,57.73,81383.68,68.5,-0.00111,0.0,0.11721]
[1778093089402,57.73,81383.68,68.5,-0.00111,0.0,0.11721]
[1778093094807,57.73,81377.08,68.5,-0.00112,0.0,0.1185]
[1778093096170,57.73,81377.08,68.5,-0.00112,0.0,0.1185]
[1778093097541,57.73,81367.34,68.5,-0.00114,0.0,0.12043]
[1778093098633,57.73,81369.02,68.5,-0.00114,0.0,0.1201]
[1778093099217,57.73,81369.02,68.5,-0.00114,0.0,0.1201]
[1778093100580,57.73,81368.97,68.5,-0.00114,0.0,0.12011]
[1778093105275,57.73,81368.69,68.5,-0.00114,0.0,0.12016]
[1778093106255,57.73,81373.37,68.5,-0.00113,0.0,0.11923]
[1778093106918,57.73,81380.4,68.5,-0.00112,0.0,0.11785]
[1778093111921,57.73,81383.54,68.5,-0.00111,0.0,0.11724]
[1778093111971,57.73,81383.54,68.5,-0.00111,0.0,0.11724]
[1778093112616,57.73,81382.68,68.5,-0.00111,0.0,0.1174]
[1778093112933,57.73,81373.93,68.5,-0.00113,0.0,0.11912]
[1778093114370,57.73,81373.93,68.5,-0.00113,0.0,0.11912]
[1778093119839,57.73,81373.58,68.5,-0.00113,0.0,0.11919]
[1778093121234,57.73,81373.61,68.5,-0.00113,0.0,0.11919]
[1778093121889,57.73,81373.16,68.5,-0.00113,0.0,0.11927]
[1778093123777,57.73,81375.23,68.5,-0.00113,0.0,0.11887]
[1778093124400,57.73,81375.23,68.5,-0.00113,0.0,0.11887]
[1778093127250,57.73,81374.36,68.5,-0.00113,0.0,0.11904]
[1778093127820,57.73,81375.92,68.5,-0.00113,0.0,0.11873]
[1778093128873,57.73,81379.57,68.5,-0.00112,0.0,0.11801]
[1778093130384,57.73,81379.56,68.5,-0.00112,0.0,0.11801]
[1778093130952,57.73,81380.14,68.5,-0.00112,0.0,0.1179]
[1778093131698,57.73,81380.49,68.5,-0.00111,0.0,0.11707]
[1778093132518,57.73,81380.49,68.5,-0.00111,0.0,0.11707]
[1778093132573,57.73,81380.63,68.5,-0.00111,0.0,0.11704]
[1778093132873,57.73,81380.63,68.5,-0.00111,0.0,0.11704]
[1778093133279,57.73,81380.63,68.5,-0.00111,0.0,0.11704]
[1778093137438,57.73,81392.86,68.5,-0.00108,0.0,0.11469]
[1778093137655,57.73,81398.06,68.5,-0.00107,0.0,0.1137]
[1778093141790,57.73,81401.73,68.5,-0.00107,0.0,0.113]
[1778093142390,57.73,81401.73,68.5,-0.00107,0.0,0.113]
[1778093144039,57.73,81402.38,68.5,-0.00107,0.0,0.11288]
[1778093144742,57.73,81402.24,68.5,-0.00107,0.0,0.11291]
[1778093150194,57.73,81394.29,68.5,-0.00108,0.0,0.11441]
[1778093154042,57.73,81397.54,68.5,-0.00107,0.0,0.11379]
[1778093154799,57.73,81398.44,68.5,-0.00107,0.0,0.11362]
[1778093158792,57.73,81398.17,68.5,-0.00107,0.0,0.11367]
[1778093159937,57.73,81398.17,68.5,-0.00107,0.0,0.11367]
[1778093161039,57.73,81398.63,68.5,-0.00107,0.0,0.11359]
[1778093161225,57.73,81398.63,68.5,-0.00107,0.0,0.11359]
[1778093163779,57.73,81401.28,68.5,-0.00107,0.0,0.11309]
[1778093163911,57.73,81401.28,68.5,-0.00107,0.0,0.11309]
[1778093165299,57.73,81410.67,68.5,-0.00105,0.0,0.11133]
[1778093166452,57.73,81410.67,68.5,-0.00105,0.0,0.11133]
[1778093167755,57.73,81411.04,68.5,-0.00105,0.0,0.11126]
[1778093173355,57.73,81407.54,68.5,-0.00106,0.0,0.11191]
[1778093173830,57.73,81407.54,68.5,-0.00106,0.0,0.11191]
[1778093174965,57.73,81408.3,68.5,-0.00105,0.0,0.11177]
[1778093175826,57.73,81407.19,68.5,-0.00106,0.0,0.11198]
[1778093176505,57.73,81407.19,68.5,-0.00106,0.0,0.11198]
[1778093177753,57.73,81407.71,68.5,-0.00105,0.0,0.11188]
[1778093179557,57.73,81406.74,68.5,-0.00106,0.0,0.11206]
[1778093182638,57.73,81407.59,68.5,-0.00106,0.0,0.1119]
[1778093182972,57.73,81407.59,68.5,-0.00106,0.0,0.1119]
[1778093183588,57.73,81408.15,68.5,-0.00105,0.0,0.1118]
[1778093185678,57.73,81408.89,68.5,-0.00105,0.0,0.11166]
[1778093192494,57.73,81403.47,68.5,-0.00106,0.0,0.11194]
[1778093194379,57.73,81403.87,68.5,-0.00106,0.0,0.11187]
[1778093195029,57.73,81403.9,68.5,-0.00106,0.0,0.11186]
[1778093195789,57.73,81404.07,68.5,-0.00106,0.0,0.11183]
[1778093196358,57.73,81404.07,68.5,-0.00106,0.0,0.11183]
[1778093205585,57.73,81410.07,68.5,-0.00104,0.0,0.11071]
[1778093205776,57.73,81410.07,68.5,-0.00104,0.0,0.11071]
[1778093206300,57.73,81410.07,68.5,-0.00104,0.0,0.11071]
[1778093206907,57.73,81410.18,68.5,-0.00104,0.0,0.11069]
[1778093207608,57.73,81410.18,68.5,-0.00104,0.0,0.11069]
[1778093212636,57.73,81410.77,68.5,-0.00104,0.0,0.11058]
[1778093216953,57.73,81403.61,68.5,-0.00106,0.0,0.11191]
[1778093217323,57.73,81403.61,68.5,-0.00106,0.0,0.11191]
[1778093217762,57.73,81403.43,68.5,-0.00106,0.0,0.11195]
[1778093217916,57.73,81403.43,68.5,-0.00106,0.0,0.11195]
[1778093218012,57.73,81403.43,68.5,-0.00106,0.0,0.11195]
[1778093218902,57.73,81401.84,68.5,-0.00106,0.0,0.11225]
[1778093219002,57.73,81392.28,68.5,-0.00108,0.0,0.11405]
[1778093220052,57.73,81392.28,68.5,-0.00108,0.0,0.11405]
[1778093220303,57.73,81392.28,68.5,-0.00108,0.0,0.11405]
[1778093226743,57.73,81388.24,68.5,-0.00109,0.0,0.11482]
[1778093227381,57.73,81388.24,68.5,-0.00109,0.0,0.11482]
[1778093227740,57.73,81372.79,68.5,-0.00112,0.0,0.11781]
[1778093231770,57.73,81372.14,68.5,-0.00112,0.0,0.11794]
[1778093232331,57.73,81372.14,68.5,-0.00112,0.0,0.11794]
[1778093237812,57.73,81371.01,68.5,-0.00112,0.0,0.11816]
[1778093239825,57.73,81360.93,68.5,-0.00114,0.0,0.12016]
[1778093241171,57.73,81360.93,68.5,-0.00114,0.0,0.12016]
[1778093242045,57.73,81362.3,68.5,-0.00114,0.0,0.11989]
[1778093247881,57.73,81364.77,68.5,-0.00113,0.0,0.1194]
[1778093252916,57.73,81364.13,68.5,-0.00113,0.0,0.11875]
[1778093253745,57.73,81364.13,68.5,-0.00113,0.0,0.11875]
[1778093254405,57.73,81364.13,68.5,-0.00113,0.0,0.11875]
[1778093262032,57.73,81363.64,68.5,-0.00113,0.0,0.11885]
[1778093262733,57.73,81362.63,68.5,-0.00113,0.0,0.11905]
[1778093265136,57.73,81363.23,68.5,-0.00113,0.0,0.11893]
[1778093267681,57.73,81362.71,68.5,-0.00113,0.0,0.11903]
[1778093277085,57.73,81362.87,68.5,-0.00113,0.0,0.119]
[1778093279135,57.73,81363.5,68.5,-0.00113,0.0,0.11888]
[1778093279717,57.73,81363.15,68.5,-0.00113,0.0,0.11895]
[1778093281911,57.73,81363.21,68.5,-0.00113,0.0,0.11893]
[1778093283795,57.73,81363.46,68.5,-0.00113,0.0,0.11888]
[1778093285612,57.73,81363.54,68.5,-0.00113,0.0,0.11887]
[1778093286683,57.73,81363.68,68.5,-0.00113,0.0,0.11884]
[1778093292192,57.73,81364.14,68.5,-0.00113,0.0,0.11875]
[1778093295923,57.73,81363.3,68.5,-0.00113,0.0,0.11892]
[1778093297108,57.73,81363.66,68.5,-0.00113,0.0,0.11884]
[1778093297743,57.73,81364.07,68.5,-0.00113,0.0,0.11876]
[1778093298275,57.73,81364.07,68.5,-0.00113,0.0,0.11876]
[1778093299228,57.73,81364.0,68.5,-0.00113,0.0,0.11878]
[1778093299854,57.73,81364.0,68.5,-0.00113,0.0,0.11878]
[1778093300497,57.73,81364.0,68.5,-0.00113,0.0,0.11878]
[1778093300930,57.73,81363.89,68.5,-0.00113,0.0,0.1188]
[1778093304504,57.73,81363.98,68.5,-0.00113,0.0,0.11878]
[1778093304839,57.73,81363.99,68.5,-0.00113,0.0,0.11878]
[1778093305517,57.73,81363.99,68.5,-0.00113,0.0,0.11878]
[1778093305929,57.73,81369.01,68.5,-0.00112,0.0,0.11779]
[1778093308796,57.73,81371.98,68.5,-0.00111,0.0,0.11721]
[1778093309328,57.73,81371.98,68.5,-0.00111,0.0,0.11721]
[1778093316365,57.73,81361.38,68.5,-0.00113,0.0,0.11853]
[1778093318673,57.73,81361.5,68.5,-0.00113,0.0,0.1185]
[1778093319362,57.73,81361.5,68.5,-0.00113,0.0,0.1185]
[1778093323264,57.73,81358.96,68.5,-0.00113,0.0,0.119]
[1778093324042,57.73,81358.96,68.5,-0.00113,0.0,0.119]
[1778093326268,57.73,81358.51,68.5,-0.00113,0.0,0.11909]
[1778093327611,57.73,81358.27,68.5,-0.00113,0.0,0.11914]
[1778093328161,57.73,81358.27,68.5,-0.00113,0.0,0.11914]
[1778093328716,57.73,81358.27,68.5,-0.00113,0.0,0.11914]
[1778093331793,57.73,81358.26,68.5,-0.00113,0.0,0.11914]
[1778093332947,57.73,81357.74,68.5,-0.00113,0.0,0.11925]
[1778093335558,57.73,81358.11,68.5,-0.00113,0.0,0.11917]
[1778093336023,57.73,81358.41,68.5,-0.00113,0.0,0.11911]
[1778093338508,57.73,81358.29,68.5,-0.00113,0.0,0.11914]
[1778093339083,57.73,81358.67,68.5,-0.00113,0.0,0.11906]
[1778093339642,57.73,81358.67,68.5,-0.00113,0.0,0.11906]
[1778093340289,57.73,81358.36,68.5,-0.00113,0.0,0.11912]
[1778093344833,57.73,81358.64,68.5,-0.00113,0.0,0.11907]
[1778093345583,57.73,81358.64,68.5,-0.00113,0.0,0.11907]
[1778093345945,57.73,81358.85,68.5,-0.00113,0.0,0.11903]
[1778093347429,57.73,81358.85,68.5,-0.00113,0.0,0.11903]
[1778093352618,57.73,81358.64,68.5,-0.00113,0.0,0.11907]
[1778093354136,57.73,81358.56,68.5,-0.00113,0.0,0.11908]
[1778093354689,57.73,81358.56,68.5,-0.00113,0.0,0.11908]
[1778093355639,57.73,81368.25,68.5,-0.00111,0.0,0.11718]
[1778093357795,57.73,81371.72,68.5,-0.00111,0.0,0.1165]
[1778093358085,57.73,81371.72,68.5,-0.00111,0.0,0.1165]
[1778093358911,57.73,81373.0,68.5,-0.0011,0.0,0.11625]
[1778093359545,57.73,81373.0,68.5,-0.0011,0.0,0.11625]
[1778093364584,57.73,81370.99,68.5,-0.00111,0.0,0.11664]
[1778093365311,57.73,81371.88,68.5,-0.0011,0.0,0.11647]
[1778093369993,57.73,81371.12,68.5,-0.00111,0.0,0.11662]
[1778093370683,57.73,81371.12,68.5,-0.00111,0.0,0.11662]
[1778093371247,57.73,81371.04,68.5,-0.00111,0.0,0.11663]
[1778093372016,57.73,81370.35,68.5,-0.0011,0.0,0.11601]
[1778093373883,57.73,81367.44,68.5,-0.00111,0.0,0.11657]
[1778093374539,57.73,81367.44,68.5,-0.00111,0.0,0.11657]
[1778093382828,57.73,81365.65,68.5,-0.00111,0.0,0.11692]
[1778093385800,57.73,81365.58,68.5,-0.00111,0.0,0.11694]
[1778093386032,57.73,81365.61,68.5,-0.00111,0.0,0.11693]
[1778093390113,57.73,81353.31,68.5,-0.00114,0.0,0.11935]
[1778093390172,57.73,81353.31,68.5,-0.00114,0.0,0.11935]
[1778093390714,57.73,81353.31,68.5,-0.00114,0.0,0.11935]
[1778093392186,57.73,81349.94,68.5,-0.00114,0.0,0.12002]
[1778093394637,57.73,81340.25,68.5,-0.00116,0.0,0.12197]
[1778093395240,57.73,81338.35,68.5,-0.00117,0.0,0.12236]
[1778093398490,57.73,81336.46,68.5,-0.00117,0.0,0.12274]
[1778093399725,57.73,81336.18,68.5,-0.00117,0.0,0.1228]
[1778093400973,57.73,81337.1,68.5,-0.00117,0.0,0.12261]
[1778093401523,57.73,81337.1,68.5,-0.00117,0.0,0.12261]
[1778093402765,57.73,81335.74,68.5,-0.00117,0.0,0.12289]
[1778093407792,57.73,81332.03,68.5,-0.00118,0.0,0.12364]
[1778093408347,57.73,81331.81,68.5,-0.00118,0.0,0.12369]
[1778093412814,57.73,81333.17,68.5,-0.00118,0.0,0.12341]
[1778093413296,57.73,81332.19,68.5,-0.00118,0.0,0.12361]
[1778093416595,57.73,81332.68,68.5,-0.00118,0.0,0.12351]
[1778093417032,57.73,81332.17,68.5,-0.00118,0.0,0.12362]
[1778093417378,57.73,81332.17,68.5,-0.00118,0.0,0.12362]
[1778093417421,57.73,81332.17,68.5,-0.00118,0.0,0.12362]
[1778093418755,57.73,81335.39,68.5,-0.00117,0.0,0.12296]
[1778093418776,57.73,81335.39,68.5,-0.00117,0.0,0.12296]
[1778093418812,57.73,81346.7,68.5,-0.00115,0.0,0.12067]
[1778093419083,57.73,81335.42,68.5,-0.00117,0.0,0.12295]
[1778093419954,57.73,81335.42,68.5,-0.00117,0.0,0.12295]
[1778093420707,57.73,81335.42,68.5,-0.00117,0.0,0.12295]
[1778093424125,57.73,81330.55,68.5,-0.00118,0.0,0.12395]
[1778093425633,57.73,81330.59,68.5,-0.00118,0.0,0.12394]
[1778093427440,57.73,81331.29,68.5,-0.00118,0.0,0.1238]
[1778093427875,57.73,81330.9,68.5,-0.00118,0.0,0.12388]
[1778093430764,57.73,81331.86,68.5,-0.00118,0.0,0.12368]
[1778093431367,57.73,81331.99,68.5,-0.00118,0.0,0.12365]
[1778093432583,57.73,81331.91,68.5,-0.00117,0.0,0.12287]
[1778093432978,57.73,81331.85,68.5,-0.00117,0.0,0.12289]
[1778093434050,57.73,81327.72,68.5,-0.00118,0.0,0.12373]
[1778093434080,57.73,81327.72,68.5,-0.00118,0.0,0.12373]
[1778093434358,57.73,81327.72,68.5,-0.00118,0.0,0.12373]
[1778093434635,57.73,81327.72,68.5,-0.00118,0.0,0.12373]
[1778093435196,57.73,81310.18,68.5,-0.00122,0.0,0.12738]
[1778093436346,57.73,81310.18,68.5,-0.00122,0.0,0.12738]
[1778093436952,57.73,81307.36,68.5,-0.00123,0.0,0.12797]
[1778093437463,57.73,81307.36,68.5,-0.00123,0.0,0.12797]
[1778093437894,57.73,81308.47,68.5,-0.00122,0.0,0.12774]
[1778093439125,57.73,81308.74,68.5,-0.00122,0.0,0.12768]
[1778093441160,57.73,81308.7,68.5,-0.00122,0.0,0.12769]
[1778093441192,57.73,81308.7,68.5,-0.00122,0.0,0.12769]
[1778093441756,57.73,81308.7,68.5,-0.00122,0.0,0.12769]
[1778093443251,57.73,81291.83,68.5,-0.00126,0.0,0.1313]
[1778093444477,57.73,81291.83,68.5,-0.00126,0.0,0.1313]
[1778093445141,57.73,81291.39,68.5,-0.00126,0.0,0.13139]
[1778093446101,57.73,81291.2,68.5,-0.00126,0.0,0.13143]
[1778093446710,57.73,81291.2,68.5,-0.00126,0.0,0.13143]
[1778093447896,57.73,81289.43,68.5,-0.00127,0.0,0.13182]
[1778093448557,57.73,81289.43,68.5,-0.00127,0.0,0.13182]
[1778093450822,57.73,81289.65,68.5,-0.00127,0.0,0.13177]
[1778093452129,57.73,81288.72,68.5,-0.00127,0.0,0.13197]
[1778093452745,57.73,81288.72,68.5,-0.00127,0.0,0.13197]
[1778093453812,57.73,81289.75,68.5,-0.00127,0.0,0.13175]
[1778093457629,57.73,81291.82,68.5,-0.00126,0.0,0.1313]
[1778093458748,57.73,81292.12,68.5,-0.00126,0.0,0.13123]
[1778093461117,57.73,81292.07,68.5,-0.00126,0.0,0.13125]
[1778093461743,57.73,81292.07,68.5,-0.00126,0.0,0.13125]
[1778093462181,57.73,81292.04,68.5,-0.00126,0.0,0.13125]
[1778093462842,57.73,81292.04,68.5,-0.00126,0.0,0.13125]
[1778093464728,57.73,81289.42,68.5,-0.00127,0.0,0.13182]
[1778093464833,57.73,81289.42,68.5,-0.00127,0.0,0.13182]
[1778093468275,57.73,81296.52,68.5,-0.00125,0.0,0.13029]
[1778093468981,57.73,81300.03,68.5,-0.00124,0.0,0.12953]
[1778093472609,57.73,81306.31,68.5,-0.00123,0.0,0.1282]
[1778093472918,57.73,81305.64,68.5,-0.00123,0.0,0.12834]
[1778093474159,57.73,81305.76,68.5,-0.00123,0.0,0.12831]
[1778093474365,57.73,81305.76,68.5,-0.00123,0.0,0.12831]
[1778093474376,57.73,81305.76,68.5,-0.00123,0.0,0.12831]
[1778093474389,57.73,81305.76,68.5,-0.00123,0.0,0.12831]
[1778093476639,57.73,81309.97,68.5,-0.00122,0.0,0.12742]
[1778093477316,57.73,81310.87,68.5,-0.00122,0.0,0.12723]
[1778093482529,57.73,81311.14,68.5,-0.00122,0.0,0.12718]
[1778093483663,57.73,81311.14,68.5,-0.00122,0.0,0.12718]
[1778093484068,57.73,81311.14,68.5,-0.00122,0.0,0.12718]
[1778093485354,57.73,81311.14,68.5,-0.00122,0.0,0.12718]
[1778093485839,57.73,81311.14,68.5,-0.00122,0.0,0.12718]
[1778093486989,57.73,81309.33,68.5,-0.00122,0.0,0.12756]
[1778093487764,57.73,81309.33,68.5,-0.00122,0.0,0.12756]
[1778093488815,57.73,81309.4,68.5,-0.00122,0.0,0.12754]
[1778093489350,57.73,81310.09,68.5,-0.00122,0.0,0.1274]
[1778093493176,57.73,81310.03,68.5,-0.00121,0.0,0.1266]
[1778093494934,57.73,81309.91,68.5,-0.00121,0.0,0.12662]
[1778093495736,57.73,81310.38,68.5,-0.00121,0.0,0.12652]
[1778093496377,57.73,81310.39,68.5,-0.00121,0.0,0.12652]
[1778093498957,57.73,81302.63,68.5,-0.00123,0.0,0.12816]
[1778093499658,57.73,81302.63,68.5,-0.00123,0.0,0.12816]
[1778093499995,57.73,81301.05,68.5,-0.00123,0.0,0.12849]
[1778093502356,57.73,81298.32,68.5,-0.00124,0.0,0.12907]
[1778093502890,57.73,81298.32,68.5,-0.00124,0.0,0.12907]
[1778093503316,57.73,81299.37,68.5,-0.00124,0.0,0.12885]
[1778093503447,57.73,81299.37,68.5,-0.00124,0.0,0.12885]
[1778093503649,57.73,81299.37,68.5,-0.00124,0.0,0.12885]
[1778093504111,57.73,81305.78,68.5,-0.00122,0.0,0.12749]
[1778093504801,57.73,81305.78,68.5,-0.00122,0.0,0.12749]
[1778093506129,57.73,81311.57,68.5,-0.00121,0.0,0.12627]
[1778093506570,57.73,81311.57,68.5,-0.00121,0.0,0.12627]
[1778093508410,57.73,81318.83,68.5,-0.00119,0.0,0.12476]
[1778093508741,57.73,81318.83,68.5,-0.00119,0.0,0.12476]
[1778093510010,57.73,81323.34,68.5,-0.00118,0.0,0.12383]
[1778093511581,57.73,81324.05,68.5,-0.00118,0.0,0.12369]
[1778093512002,57.73,81324.01,68.5,-0.00118,0.0,0.1237]
[1778093512714,57.73,81324.01,68.5,-0.00118,0.0,0.1237]
[1778093516735,57.73,81324.55,68.5,-0.00118,0.0,0.12358]
[1778093517302,57.73,81322.92,68.5,-0.00119,0.0,0.12392]
[1778093517870,57.73,81322.92,68.5,-0.00119,0.0,0.12392]
[1778093518453,57.73,81324.38,68.5,-0.00118,0.0,0.12362]
[1778093520705,57.73,81324.51,68.5,-0.00118,0.0,0.12359]
[1778093520719,57.73,81324.51,68.5,-0.00118,0.0,0.12359]
[1778093521804,57.73,81336.11,68.5,-0.00116,0.0,0.12123]
[1778093522351,57.73,81336.11,68.5,-0.00116,0.0,0.12123]
[1778093522690,57.73,81336.11,68.5,-0.00116,0.0,0.12123]
[1778093524908,57.73,81339.35,68.5,-0.00115,0.0,0.12058]
[1778093525683,57.73,81340.21,68.5,-0.00115,0.0,0.12041]
[1778093526989,57.73,81341.38,68.5,-0.00115,0.0,0.12017]
[1778093527430,57.73,81341.38,68.5,-0.00115,0.0,0.12017]
[1778093527619,57.73,81341.38,68.5,-0.00115,0.0,0.12017]
[1778093528510,57.73,81342.05,68.5,-0.00114,0.0,0.12004]
[1778093530923,57.73,81354.69,68.5,-0.00112,0.0,0.11754]
[1778093536911,57.73,81364.72,68.5,-0.0011,0.0,0.11559]
[1778093541946,57.73,81364.47,68.5,-0.0011,0.0,0.11563]
[1778093546981,57.73,81354.91,68.5,-0.00112,0.0,0.1175]
[1778093549174,57.73,81355.08,68.5,-0.00112,0.0,0.11746]
[1778093555037,57.73,81357.97,68.5,-0.0011,0.0,0.11614]
[1778093560032,57.73,81356.38,68.5,-0.00111,0.0,0.11644]
[1778093566114,57.73,81357.99,68.5,-0.0011,0.0,0.11613]
[1778093571150,57.73,81363.41,68.5,-0.00109,0.0,0.11508]
[1778093576184,57.73,81371.22,68.5,-0.00108,0.0,0.11359]
[1778093577347,57.73,81371.22,68.5,-0.00108,0.0,0.11359]
[1778093578540,57.73,81372.61,68.5,-0.00108,0.0,0.11332]
[1778093578611,57.73,81372.61,68.5,-0.00108,0.0,0.11332]
[1778093579005,57.73,81372.61,68.5,-0.00108,0.0,0.11332]
[1778093579877,57.73,81373.54,68.5,-0.00107,0.0,0.11315]
[1778093582377,57.73,81381.82,68.5,-0.00106,0.0,0.11159]
[1778093582451,57.73,81381.82,68.5,-0.00106,0.0,0.11159]
[1778093582940,57.73,81381.82,68.5,-0.00106,0.0,0.11159]
[1778093583716,57.73,81384.87,68.5,-0.00105,0.0,0.11102]
[1778093584820,57.73,81389.45,68.5,-0.00104,0.0,0.11017]
[1778093585522,57.73,81391.79,68.5,-0.00104,0.0,0.10973]
[1778093587769,57.73,81397.29,68.5,-0.00103,0.0,0.10872]
[1778093588242,57.73,81397.21,68.5,-0.00103,0.0,0.10874]
[1778093589066,57.73,81395.14,68.5,-0.00103,0.0,0.10912]
[1778093591732,57.73,81395.52,68.5,-0.00103,0.0,0.10905]
[1778093593454,57.73,81396.28,68.5,-0.00103,0.0,0.10891]
[1778093593942,57.73,81396.28,68.5,-0.00103,0.0,0.10891]
[1778093597193,57.73,81396.01,68.5,-0.00103,0.0,0.10896]
[1778093598539,57.73,81397.38,68.5,-0.00103,0.0,0.10871]
[1778093600172,57.73,81398.32,68.5,-0.00103,0.0,0.10854]
[1778093600841,57.73,81398.32,68.5,-0.00103,0.0,0.10854]
[1778093603777,57.73,81394.67,68.5,-0.00103,0.0,0.1092]
[1778093604330,57.73,81391.86,68.5,-0.00104,0.0,0.10972]
[1778093605928,57.73,81391.95,68.5,-0.00104,0.0,0.1097]
[1778093606542,57.73,81393.45,68.5,-0.00103,0.0,0.10943]
[1778093608919,57.73,81393.41,68.5,-0.00103,0.0,0.10944]
[1778093609674,57.73,81393.21,68.5,-0.00104,0.0,0.10947]
[1778093610167,57.73,81393.03,68.5,-0.00104,0.0,0.10951]
[1778093612822,57.73,81392.36,68.5,-0.00103,0.0,0.10891]
[1778093617772,57.73,81392.97,68.5,-0.00103,0.0,0.10879]
[1778093618827,57.73,81392.95,68.5,-0.00103,0.0,0.1088]
[1778093622682,57.73,81397.89,68.5,-0.00102,0.0,0.1079]
[1778093623155,57.73,81399.58,68.5,-0.00102,0.0,0.10759]
[1778093627745,57.73,81402.17,68.5,-0.00101,0.0,0.10712]
[1778093628364,57.73,81402.61,68.5,-0.00101,0.0,0.10704]
[1778093632396,57.73,81402.72,68.5,-0.00101,0.0,0.10702]
[1778093632885,57.73,81402.72,68.5,-0.00101,0.0,0.10702]
[1778093634291,57.73,81403.68,68.5,-0.00101,0.0,0.10685]
[1778093634948,57.73,81403.68,68.5,-0.00101,0.0,0.10685]
[1778093638916,57.73,81404.06,68.5,-0.00101,0.0,0.10678]
[1778093639372,57.73,81404.06,68.5,-0.00101,0.0,0.10678]
[1778093639912,57.73,81404.06,68.5,-0.00101,0.0,0.10678]
[1778093640663,57.73,81402.24,68.5,-0.00101,0.0,0.10711]
[1778093641915,57.73,81402.64,68.5,-0.00101,0.0,0.10704]
[1778093643015,57.73,81404.14,68.5,-0.00101,0.0,0.10676]
[1778093644260,57.73,81400.61,68.5,-0.00101,0.0,0.1074]
[1778093644850,57.73,81400.61,68.5,-0.00101,0.0,0.1074]
[1778093645529,57.73,81400.24,68.5,-0.00102,0.0,0.10747]
[1778093645993,57.73,81400.24,68.5,-0.00102,0.0,0.10747]
[1778093649465,57.73,81399.95,68.5,-0.00102,0.0,0.10752]
[1778093649971,57.73,81399.95,68.5,-0.00102,0.0,0.10752]
[1778093652642,57.73,81398.52,68.5,-0.00102,0.0,0.10778]
[1778093653125,57.73,81394.83,68.5,-0.00103,0.0,0.10845]
[1778093654180,57.73,81393.92,68.5,-0.00103,0.0,0.10862]
[1778093657836,57.73,81394.92,68.5,-0.00103,0.0,0.10844]
[1778093658249,57.73,81392.46,68.5,-0.00103,0.0,0.10889]
[1778093660028,57.73,81389.31,68.5,-0.00104,0.0,0.10947]
[1778093659773,57.73,81379.64,68.5,-0.00105,0.0,0.11126]
[1778093660749,57.73,81379.64,68.5,-0.00105,0.0,0.11126]
[1778093661940,57.73,81380.07,68.5,-0.00105,0.0,0.11118]
[1778093662716,57.73,81381.2,68.5,-0.00105,0.0,0.11097]
[1778093664599,57.73,81382.73,68.5,-0.00105,0.0,0.11068]
[1778093664728,57.73,81382.73,68.5,-0.00105,0.0,0.11068]
[1778093667216,57.73,81391.64,68.5,-0.00103,0.0,0.10904]
[1778093667821,57.73,81391.64,68.5,-0.00103,0.0,0.10904]
[1778093668880,57.73,81392.92,68.5,-0.00103,0.0,0.1088]
[1778093669419,57.73,81392.81,68.5,-0.00103,0.0,0.10882]
[1778093672387,57.73,81394.4,68.5,-0.00102,0.0,0.10781]
[1778093672893,57.73,81394.4,68.5,-0.00102,0.0,0.10781]
[1778093674077,57.73,81394.4,68.5,-0.00102,0.0,0.10781]
[1778093675250,57.73,81393.57,68.5,-0.00102,0.0,0.10796]
[1778093679212,57.73,81393.72,68.5,-0.00102,0.0,0.10794]
[1778093679928,57.73,81393.72,68.5,-0.00102,0.0,0.10794]
[1778093681725,57.73,81393.75,68.5,-0.00102,0.0,0.10793]
[1778093682885,57.73,81391.89,68.5,-0.00102,0.0,0.10827]
[1778093685024,57.73,81393.78,68.5,-0.00102,0.0,0.10793]
[1778093685706,57.73,81393.71,68.5,-0.00102,0.0,0.10794]
[1778093689153,57.73,81395.73,68.5,-0.00102,0.0,0.10757]
[1778093689795,57.73,81395.73,68.5,-0.00102,0.0,0.10757]
[1778093692694,57.73,81393.99,68.5,-0.00102,0.0,0.10789]
[1778093693360,57.73,81394.1,68.5,-0.00102,0.0,0.10787]
[1778093695124,57.73,81393.63,68.5,-0.00102,0.0,0.10795]
[1778093695779,57.73,81394.74,68.5,-0.00102,0.0,0.10775]
[1778093698009,57.73,81395.24,68.5,-0.00102,0.0,0.10766]
[1778093699415,57.73,81395.51,68.5,-0.00102,0.0,0.10761]
[1778093699728,57.73,81395.51,68.5,-0.00102,0.0,0.10761]
[1778093699763,57.73,81395.51,68.5,-0.00102,0.0,0.10761]
[1778093702701,57.73,81400.28,68.5,-0.00101,0.0,0.10675]
[1778093703103,57.73,81400.28,68.5,-0.00101,0.0,0.10675]
[1778093706082,57.73,81393.94,68.5,-0.00102,0.0,0.1079]
[1778093706674,57.73,81394.85,68.5,-0.00102,0.0,0.10773]
[1778093712139,57.73,81395.39,68.5,-0.00102,0.0,0.10763]
[1778093714865,57.73,81395.45,68.5,-0.00102,0.0,0.10762]
[1778093715418,57.73,81395.45,68.5,-0.00102,0.0,0.10762]
[1778093720379,57.73,81395.67,68.5,-0.00102,0.0,0.10758]
[1778093720967,57.73,81395.67,68.5,-0.00102,0.0,0.10758]
[1778093725751,57.73,81395.79,68.5,-0.00102,0.0,0.10756]
[1778093727005,57.73,81396.39,68.5,-0.00102,0.0,0.10745]
[1778093727727,57.73,81396.27,68.5,-0.00102,0.0,0.10747]
[1778093727826,57.73,81396.27,68.5,-0.00102,0.0,0.10747]
[1778093727862,57.73,81396.27,68.5,-0.00102,0.0,0.10747]
[1778093729647,57.73,81393.66,68.5,-0.00102,0.0,0.10795]
[1778093730192,57.73,81391.33,68.5,-0.00103,0.0,0.10837]
[1778093731313,57.73,81391.17,68.5,-0.00103,0.0,0.1084]
[1778093732052,57.73,81391.17,68.5,-0.00103,0.0,0.1084]
[1778093732744,57.73,81391.62,68.5,-0.00102,0.0,0.1076]
[1778093733294,57.73,81391.65,68.5,-0.00102,0.0,0.1076]
[1778093733873,57.73,81391.65,68.5,-0.00102,0.0,0.1076]
[1778093734574,57.73,81391.53,68.5,-0.00102,0.0,0.10762]
[1778093738809,57.73,81395.98,68.5,-0.00101,0.0,0.10681]
[1778093739606,57.73,81396.48,68.5,-0.00101,0.0,0.10672]
[1778093742456,57.73,81396.65,68.5,-0.00101,0.0,0.10669]
[1778093743005,57.73,81396.65,68.5,-0.00101,0.0,0.10669]
[1778093750405,57.73,81395.78,68.5,-0.00101,0.0,0.10685]
[1778093753938,57.73,81398.06,68.5,-0.00101,0.0,0.10644]
[1778093754545,57.73,81397.84,68.5,-0.00101,0.0,0.10648]
[1778093756853,57.73,81398.05,68.5,-0.00101,0.0,0.10644]
[1778093757406,57.73,81397.36,68.5,-0.00101,0.0,0.10656]
[1778093758502,57.73,81398.19,68.5,-0.00101,0.0,0.10641]
[1778093759096,57.73,81398.19,68.5,-0.00101,0.0,0.10641]
[1778093763729,57.73,81397.49,68.5,-0.00101,0.0,0.10654]
[1778093764362,57.73,81397.32,68.5,-0.00101,0.0,0.10657]
[1778093767300,57.73,81395.09,68.5,-0.00101,0.0,0.10697]
[1778093767863,57.73,81395.09,68.5,-0.00101,0.0,0.10697]
[1778093768136,57.73,81395.09,68.5,-0.00101,0.0,0.10697]
[1778093768177,57.73,81395.09,68.5,-0.00101,0.0,0.10697]
[1778093768445,57.73,81394.97,68.5,-0.00101,0.0,0.10699]
[1778093768959,57.73,81394.97,68.5,-0.00101,0.0,0.10699]
[1778093769539,57.73,81383.42,68.5,-0.00103,0.0,0.1091]
[1778093771954,57.73,81379.03,68.5,-0.00104,0.0,0.10991]
[1778093772607,57.73,81378.78,68.5,-0.00104,0.0,0.10996]
[1778093772954,57.73,81378.78,68.5,-0.00104,0.0,0.10996]
[1778093773634,57.73,81378.97,68.5,-0.00104,0.0,0.10992]
[1778093779609,57.73,81384.49,68.5,-0.00103,0.0,0.1089]
[1778093780699,57.73,81384.49,68.5,-0.00103,0.0,0.1089]
[1778093781941,57.73,81385.46,68.5,-0.00103,0.0,0.10872]
[1778093783865,57.73,81387.25,68.5,-0.00103,0.0,0.1084]
[1778093784393,57.73,81387.11,68.5,-0.00103,0.0,0.10842]
[1778093786779,57.73,81386.99,68.5,-0.00103,0.0,0.10844]
[1778093787252,57.73,81388.59,68.5,-0.00102,0.0,0.10815]
[1778093792700,57.73,81394.74,68.5,-0.00101,0.0,0.10632]
[1778093795721,57.73,81403.19,68.5,-0.00099,0.0,0.10481]
[1778093796702,57.73,81403.19,68.5,-0.00099,0.0,0.10481]
[1778093797220,57.73,81403.19,68.5,-0.00099,0.0,0.10481]
[1778093797855,57.73,81403.19,68.5,-0.00099,0.0,0.10481]
[1778093798601,57.73,81402.5,68.5,-0.00099,0.0,0.10494]
[1778093799823,57.73,81404.01,68.5,-0.00099,0.0,0.10467]
[1778093801846,57.73,81403.35,68.5,-0.00099,0.0,0.10479]
[1778093802964,57.73,81403.7,68.5,-0.00099,0.0,0.10472]
[1778093803505,57.73,81404.34,68.5,-0.00099,0.0,0.10461]
[1778093806855,57.73,81402.09,68.5,-0.00099,0.0,0.10501]
[1778093807468,57.73,81402.24,68.5,-0.00099,0.0,0.10498]
[1778093809815,57.73,81404.38,68.5,-0.00099,0.0,0.1046]
[1778093809976,57.73,81404.38,68.5,-0.00099,0.0,0.1046]
[1778093811836,57.73,81418.44,68.5,-0.00096,0.0,0.10214]
[1778093816871,57.73,81418.65,68.5,-0.00096,0.0,0.1021]
[1778093818141,57.73,81418.65,68.5,-0.00096,0.0,0.1021]
[1778093818155,57.73,81418.65,68.5,-0.00096,0.0,0.1021]
[1778093820899,57.73,81410.0,68.5,-0.00098,0.0,0.10361]
[1778093822633,57.73,81405.52,68.5,-0.00099,0.0,0.1044]
[1778093822637,57.73,81405.52,68.5,-0.00099,0.0,0.1044]
[1778093823315,57.73,81405.88,68.5,-0.00099,0.0,0.10434]
[1778093828958,57.73,81404.33,68.5,-0.00099,0.0,0.10461]
[1778093835000,57.73,81403.08,68.5,-0.00099,0.0,0.10483]
[1778093836214,57.73,81403.08,68.5,-0.00099,0.0,0.10483]
[1778093836971,57.73,81403.07,68.5,-0.00099,0.0,0.10484]
[1778093838750,57.73,81402.93,68.5,-0.00099,0.0,0.10486]
[1778093839296,57.73,81402.93,68.5,-0.00099,0.0,0.10486]
[1778093842675,57.73,81403.48,68.5,-0.00099,0.0,0.10476]
[1778093843854,57.73,81403.1,68.5,-0.00099,0.0,0.10483]
[1778093848411,57.73,81405.62,68.5,-0.00099,0.0,0.10438]
[1778093849416,57.73,81405.42,68.5,-0.00099,0.0,0.10442]
[1778093852273,57.73,81402.59,68.5,-0.00098,0.0,0.10422]
[1778093853629,57.73,81402.62,68.5,-0.00098,0.0,0.10421]
[1778093857202,57.73,81406.34,68.5,-0.00098,0.0,0.10356]
[1778093857859,57.73,81406.22,68.5,-0.00098,0.0,0.10358]
[1778093863199,57.73,81405.5,68.5,-0.00098,0.0,0.10371]
[1778093865115,57.73,81405.45,68.5,-0.00098,0.0,0.10371]
[1778093865792,57.73,81405.36,68.5,-0.00098,0.0,0.10373]
[1778093868971,57.73,81402.59,68.5,-0.00098,0.0,0.10422]
[1778093870218,57.73,81402.32,68.5,-0.00099,0.0,0.10427]
[1778093872088,57.73,81402.19,68.5,-0.00099,0.0,0.10429]
[1778093872676,57.73,81402.1,68.5,-0.00099,0.0,0.10431]
[1778093873163,57.73,81402.1,68.5,-0.00099,0.0,0.10431]
[1778093873792,57.73,81402.1,68.5,-0.00099,0.0,0.10431]
[1778093876167,57.73,81401.48,68.5,-0.00099,0.0,0.10442]
[1778093876781,57.73,81401.15,68.5,-0.00099,0.0,0.10447]
[1778093880330,57.73,81400.56,68.5,-0.00099,0.0,0.10458]
[1778093881726,57.73,81400.74,68.5,-0.00099,0.0,0.10455]
[1778093881869,57.73,81400.74,68.5,-0.00099,0.0,0.10455]
[1778093881977,57.73,81400.74,68.5,-0.00099,0.0,0.10455]
[1778093883339,57.73,81389.79,68.5,-0.00101,0.0,0.1065]
[1778093886621,57.73,81388.16,68.5,-0.00101,0.0,0.1068]
[1778093887297,57.73,81388.16,68.5,-0.00101,0.0,0.1068]
[1778093893410,57.73,81386.09,68.5,-0.00102,0.0,0.10717]
[1778093894517,57.73,81386.09,68.5,-0.00102,0.0,0.10717]
[1778093895151,57.73,81386.09,68.5,-0.00102,0.0,0.10717]
[1778093895682,57.73,81386.16,68.5,-0.00102,0.0,0.10716]
[1778093896098,57.73,81386.16,68.5,-0.00102,0.0,0.10716]
[1778093901979,57.73,81386.91,68.5,-0.00101,0.0,0.10702]
[1778093902599,57.73,81386.42,68.5,-0.00101,0.0,0.10711]
[1778093903114,57.73,81386.42,68.5,-0.00101,0.0,0.10711]
[1778093903738,57.73,81384.89,68.5,-0.00102,0.0,0.10739]
[1778093905628,57.73,81385.13,68.5,-0.00102,0.0,0.10734]
[1778093906009,57.73,81385.13,68.5,-0.00102,0.0,0.10734]
[1778093906078,57.73,81372.38,68.5,-0.00104,0.0,0.10968]
[1778093907300,57.73,81372.38,68.5,-0.00104,0.0,0.10968]
[1778093906501,57.73,81361.29,68.5,-0.00106,0.0,0.11175]
[1778093908645,57.73,81359.99,68.5,-0.00107,0.0,0.11199]
[1778093909111,57.73,81359.99,68.5,-0.00107,0.0,0.11199]
[1778093909827,57.73,81360.23,68.5,-0.00106,0.0,0.11195]
[1778093912881,57.73,81361.07,68.5,-0.00106,0.0,0.11105]
[1778093913431,57.73,81361.6,68.5,-0.00106,0.0,0.11095]
[1778093918585,57.73,81361.62,68.5,-0.00106,0.0,0.11095]
[1778093921724,57.73,81361.62,68.5,-0.00106,0.0,0.11095]
[1778093922940,57.73,81361.61,68.5,-0.00106,0.0,0.11095]
[1778093924123,57.73,81361.66,68.5,-0.00106,0.0,0.11094]
[1778093924689,57.73,81361.66,68.5,-0.00106,0.0,0.11094]
[1778093925813,57.73,81361.61,68.5,-0.00106,0.0,0.11095]
[1778093926299,57.73,81361.61,68.5,-0.00106,0.0,0.11095]
[1778093929139,57.73,81361.7,68.5,-0.00106,0.0,0.11093]
[1778093929692,57.73,81361.93,68.5,-0.00105,0.0,0.11089]
[1778093935704,57.73,81362.17,68.5,-0.00105,0.0,0.11085]
[1778093939489,57.73,81362.12,68.5,-0.00105,0.0,0.11085]
[1778093940075,57.73,81362.12,68.5,-0.00105,0.0,0.11085]
[1778093941898,57.73,81362.12,68.5,-0.00105,0.0,0.11085]
[1778093942393,57.73,81362.12,68.5,-0.00105,0.0,0.11085]
[1778093943615,57.73,81364.27,68.5,-0.00105,0.0,0.11045]
[1778093944015,57.73,81364.27,68.5,-0.00105,0.0,0.11045]
[1778093945824,57.73,81363.58,68.5,-0.00105,0.0,0.11058]
[1778093946384,57.73,81363.58,68.5,-0.00105,0.0,0.11058]
[1778093947026,57.73,81363.51,68.5,-0.00105,0.0,0.11059]
[1778093947730,57.73,81363.44,68.5,-0.00105,0.0,0.11061]
[1778093948834,57.73,81363.44,68.5,-0.00105,0.0,0.11061]
[1778093949650,57.73,81363.4,68.5,-0.00105,0.0,0.11062]
[1778093950026,57.73,81363.4,68.5,-0.00105,0.0,0.11062]
[1778093951753,57.73,81363.33,68.5,-0.00105,0.0,0.11063]
[1778093956854,57.73,81360.97,68.5,-0.00106,0.0,0.11107]
[1778093958258,57.73,81360.97,68.5,-0.00106,0.0,0.11107]
[1778093958901,57.73,81359.68,68.5,-0.00106,0.0,0.11131]
[1778093963900,57.73,81361.58,68.5,-0.00106,0.0,0.11096]
[1778093965144,57.73,81361.58,68.5,-0.00106,0.0,0.11096]
[1778093968429,57.73,81355.88,68.5,-0.00107,0.0,0.11203]
[1778093968504,57.73,81355.88,68.5,-0.00107,0.0,0.11203]
[1778093971489,57.73,81344.63,68.5,-0.00109,0.0,0.11417]
[1778093972135,57.73,81344.63,68.5,-0.00109,0.0,0.11417]
[1778093972806,57.73,81345.07,68.5,-0.00108,0.0,0.11333]
[1778093973320,57.73,81345.07,68.5,-0.00108,0.0,0.11333]
[1778093979008,57.73,81345.03,68.5,-0.00108,0.0,0.11334]
[1778093979944,57.73,81345.03,68.5,-0.00108,0.0,0.11334]
[1778093980077,57.73,81345.03,68.5,-0.00108,0.0,0.11334]
[1778093983506,57.73,81344.97,68.5,-0.00108,0.0,0.11335]
[1778093984094,57.73,81344.97,68.5,-0.00108,0.0,0.11335]
[1778093986751,57.73,81344.93,68.5,-0.00108,0.0,0.11336]
[1778093987871,57.73,81344.97,68.5,-0.00108,0.0,0.11335]
[1778093989063,57.73,81344.97,68.5,-0.00108,0.0,0.11335]
[1778093989745,57.73,81345.62,68.5,-0.00108,0.0,0.11322]
[1778093991017,57.73,81344.35,68.5,-0.00108,0.0,0.11347]
[1778093991821,57.73,81345.64,68.5,-0.00108,0.0,0.11322]
[1778093992452,57.73,81346.03,68.5,-0.00108,0.0,0.11315]
[1778093993082,57.73,81346.03,68.5,-0.00108,0.0,0.11315]
[1778093994246,57.73,81346.18,68.5,-0.00108,0.0,0.11312]
[1778093998591,57.73,81346.28,68.5,-0.00108,0.0,0.1131]
[1778093999816,57.73,81346.35,68.5,-0.00108,0.0,0.11309]
[1778094000357,57.73,81346.35,68.5,-0.00108,0.0,0.11309]
[1778094000456,57.73,81345.86,68.5,-0.00108,0.0,0.11318]
[1778094001315,57.73,81345.86,68.5,-0.00108,0.0,0.11318]
[1778094001461,57.73,81343.03,68.5,-0.00109,0.0,0.11372]
[1778094005625,57.73,81351.6,68.5,-0.00107,0.0,0.11209]
[1778094006768,57.73,81351.78,68.5,-0.00107,0.0,0.11206]
[1778094012242,57.73,81351.94,68.5,-0.00107,0.0,0.11203]
[1778094014631,57.73,81355.01,68.5,-0.00106,0.0,0.11145]
[1778094014924,57.73,81355.01,68.5,-0.00106,0.0,0.11145]
[1778094014954,57.73,81355.01,68.5,-0.00106,0.0,0.11145]
[1778094015265,57.73,81355.01,68.5,-0.00106,0.0,0.11145]
[1778094017813,57.73,81358.35,68.5,-0.00105,0.0,0.11082]
[1778094018326,57.73,81358.35,68.5,-0.00105,0.0,0.11082]
[1778094021280,57.73,81359.95,68.5,-0.00105,0.0,0.11052]
[1778094021883,57.73,81360.28,68.5,-0.00105,0.0,0.11046]
[1778094023899,57.73,81360.71,68.5,-0.00105,0.0,0.11038]
[1778094024527,57.73,81362.28,68.5,-0.00105,0.0,0.11009]
[1778094027105,57.73,81362.12,68.5,-0.00105,0.0,0.11012]
[1778094027829,57.73,81362.12,68.5,-0.00105,0.0,0.11012]
[1778094032767,57.73,81361.41,68.5,-0.00104,0.0,0.10952]
[1778094033224,57.73,81361.41,68.5,-0.00104,0.0,0.10952]
[1778094036837,57.73,81361.42,68.5,-0.00104,0.0,0.10952]
[1778094037405,57.73,81361.42,68.5,-0.00104,0.0,0.10952]
[1778094037927,57.73,81363.83,68.5,-0.00104,0.0,0.10907]
[1778094038600,57.73,81364.34,68.5,-0.00104,0.0,0.10898]
[1778094043731,57.73,81366.57,68.5,-0.00103,0.0,0.10857]
[1778094044278,57.73,81366.57,68.5,-0.00103,0.0,0.10857]
[1778094049677,57.73,81367.6,68.5,-0.00103,0.0,0.10838]
[1778094049785,57.73,81367.6,68.5,-0.00103,0.0,0.10838]
[1778094049835,57.73,81367.6,68.5,-0.00103,0.0,0.10838]
[1778094049859,57.73,81367.6,68.5,-0.00103,0.0,0.10838]
[1778094052526,57.73,81376.14,68.5,-0.00101,0.0,0.10682]
[1778094053961,57.73,81376.14,68.5,-0.00101,0.0,0.10682]
[1778094054653,57.73,81375.9,68.5,-0.00101,0.0,0.10687]
[1778094055211,57.73,81375.9,68.5,-0.00101,0.0,0.10687]
[1778094055768,57.73,81375.91,68.5,-0.00101,0.0,0.10686]
[1778094056972,57.73,81375.74,68.5,-0.00101,0.0,0.10689]
[1778094057617,57.73,81372.28,68.5,-0.00102,0.0,0.10752]
[1778094058177,57.73,81372.28,68.5,-0.00102,0.0,0.10752]
[1778094058775,57.73,81370.02,68.5,-0.00103,0.0,0.10794]
[1778094061126,57.73,81369.86,68.5,-0.00103,0.0,0.10796]
[1778094062519,57.73,81366.51,68.5,-0.00103,0.0,0.10858]
[1778094063146,57.73,81366.51,68.5,-0.00103,0.0,0.10858]
[1778094063273,57.73,81366.51,68.5,-0.00103,0.0,0.10858]
[1778094063285,57.73,81366.51,68.5,-0.00103,0.0,0.10858]
[1778094063535,57.73,81364.9,68.5,-0.00104,0.0,0.10887]
[1778094063603,57.73,81350.07,68.5,-0.00106,0.0,0.11163]
[1778094069449,57.73,81346.45,68.5,-0.00107,0.0,0.11232]
[1778094073827,57.73,81344.59,68.5,-0.00107,0.0,0.11267]
[1778094074368,57.73,81344.59,68.5,-0.00107,0.0,0.11267]
[1778094075721,57.73,81343.9,68.5,-0.00108,0.0,0.1128]
[1778094076184,57.73,81343.9,68.5,-0.00108,0.0,0.1128]
[1778094077481,57.73,81342.73,68.5,-0.00108,0.0,0.11302]
[1778094077948,57.73,81343.13,68.5,-0.00108,0.0,0.11295]
[1778094082203,57.73,81343.09,68.5,-0.00108,0.0,0.11296]
[1778094082792,57.73,81342.79,68.5,-0.00108,0.0,0.11301]
[1778094085773,57.73,81344.06,68.5,-0.00108,0.0,0.11277]
[1778094086273,57.73,81344.06,68.5,-0.00108,0.0,0.11277]
[1778094091157,57.73,81344.57,68.5,-0.00107,0.0,0.11267]
[1778094091775,57.73,81343.71,68.5,-0.00107,0.0,0.11209]
[1778094092368,57.73,81343.71,68.5,-0.00107,0.0,0.11209]
[1778094093551,57.73,81342.78,68.5,-0.00107,0.0,0.11227]
[1778094095058,57.73,81343.6,68.5,-0.00107,0.0,0.11211]
[1778094095924,57.73,81343.78,68.5,-0.00107,0.0,0.11208]
[1778094102070,57.73,81343.89,68.5,-0.00107,0.0,0.11206]
[1778094103009,57.73,81343.89,68.5,-0.00107,0.0,0.11206]
[1778094105204,57.73,81343.31,68.5,-0.00107,0.0,0.11217]
[1778094105889,57.73,81343.81,68.5,-0.00107,0.0,0.11207]
[1778094107784,57.73,81344.34,68.5,-0.00107,0.0,0.11197]
[1778094108347,57.73,81344.34,68.5,-0.00107,0.0,0.11197]
[1778094114880,57.73,81344.34,68.5,-0.00107,0.0,0.11197]
[1778094115632,57.73,81346.58,68.5,-0.00106,0.0,0.11155]
[1778094118286,57.73,81345.68,68.5,-0.00107,0.0,0.11172]
[1778094118963,57.73,81346.27,68.5,-0.00106,0.0,0.11161]
[1778094120357,57.73,81351.19,68.5,-0.00105,0.0,0.11068]
[1778094120817,57.73,81353.37,68.5,-0.00105,0.0,0.11028]
[1778094121077,57.73,81353.37,68.5,-0.00105,0.0,0.11028]
[1778094121455,57.73,81353.37,68.5,-0.00105,0.0,0.11028]
[1778094123526,57.73,81359.27,68.5,-0.00104,0.0,0.10918]
[1778094123553,57.73,81359.27,68.5,-0.00104,0.0,0.10918]
[1778094124034,57.73,81370.6,68.5,-0.00102,0.0,0.10711]
[1778094125063,57.73,81370.6,68.5,-0.00102,0.0,0.10711]
[1778094125206,57.73,81370.6,68.5,-0.00102,0.0,0.10711]
[1778094125898,57.73,81373.33,68.5,-0.00101,0.0,0.10661]
[1778094126475,57.73,81373.33,68.5,-0.00101,0.0,0.10661]
[1778094128111,57.73,81370.6,68.5,-0.00102,0.0,0.10711]
[1778094128319,57.73,81370.6,68.5,-0.00102,0.0,0.10711]
[1778094129668,57.73,81364.67,68.5,-0.00103,0.0,0.10819]
[1778094130179,57.73,81364.67,68.5,-0.00103,0.0,0.10819]
[1778094132768,57.73,81363.45,68.5,-0.00103,0.0,0.10841]
[1778094133357,57.73,81363.45,68.5,-0.00103,0.0,0.10841]
[1778094133875,57.73,81363.76,68.5,-0.00103,0.0,0.10836]
[1778094134518,57.73,81363.76,68.5,-0.00103,0.0,0.10836]
[1778094138110,57.73,81365.7,68.5,-0.00103,0.0,0.108]
[1778094138630,57.73,81365.7,68.5,-0.00103,0.0,0.108]
[1778094139705,57.73,81365.52,68.5,-0.00103,0.0,0.10803]
[1778094140214,57.73,81365.52,68.5,-0.00103,0.0,0.10803]
[1778094141530,57.73,81365.28,68.5,-0.00103,0.0,0.10808]
[1778094141997,57.73,81362.81,68.5,-0.00103,0.0,0.10853]
[1778094142809,57.73,81358.46,68.5,-0.00104,0.0,0.10933]
[1778094143370,57.73,81358.46,68.5,-0.00104,0.0,0.10933]
[1778094149477,57.73,81352.51,68.5,-0.00105,0.0,0.11044]
[1778094149726,57.73,81357.95,68.5,-0.00104,0.0,0.10943]
[1778094149783,57.73,81357.95,68.5,-0.00104,0.0,0.10943]
[1778094153353,57.73,81363.48,68.5,-0.00102,0.0,0.10768]
[1778094153980,57.73,81362.38,68.5,-0.00103,0.0,0.10788]
[1778094154752,57.73,81362.84,68.5,-0.00103,0.0,0.1078]
[1778094155401,57.73,81362.84,68.5,-0.00103,0.0,0.1078]
[1778094156573,57.73,81363.67,68.5,-0.00102,0.0,0.10765]
[1778094157174,57.73,81362.88,68.5,-0.00103,0.0,0.10779]
[1778094162319,57.73,81363.2,68.5,-0.00102,0.0,0.10773]
[1778094162909,57.73,81363.2,68.5,-0.00102,0.0,0.10773]
[1778094168349,57.73,81361.83,68.5,-0.00103,0.0,0.10798]
[1778094171113,57.73,81360.75,68.5,-0.00103,0.0,0.10818]
[1778094171804,57.73,81360.71,68.5,-0.00103,0.0,0.10819]
[1778094173549,57.73,81360.76,68.5,-0.00103,0.0,0.10818]
[1778094174093,57.73,81361.59,68.5,-0.00103,0.0,0.10803]
[1778094175233,57.73,81361.74,68.5,-0.00103,0.0,0.108]
[1778094175857,57.73,81362.03,68.5,-0.00103,0.0,0.10795]
[1778094178819,57.73,81363.06,68.5,-0.00103,0.0,0.10776]
[1778094179510,57.73,81363.06,68.5,-0.00103,0.0,0.10776]
[1778094180066,57.73,81362.87,68.5,-0.00103,0.0,0.10779]
[1778094180691,57.73,81363.09,68.5,-0.00103,0.0,0.10775]
[1778094181175,57.73,81363.09,68.5,-0.00103,0.0,0.10775]
[1778094181700,57.73,81363.22,68.5,-0.00102,0.0,0.10773]
[1778094182270,57.73,81363.22,68.5,-0.00102,0.0,0.10773]
[1778094182865,57.73,81368.7,68.5,-0.00101,0.0,0.10673]
[1778094187023,57.73,81366.06,68.5,-0.00102,0.0,0.10721]
[1778094187798,57.73,81367.34,68.5,-0.00102,0.0,0.10698]
[1778094193524,57.73,81368.34,68.5,-0.00102,0.0,0.1068]
[1778094197554,57.73,81385.79,68.5,-0.00098,0.0,0.10368]
[1778094200511,57.73,81388.17,68.5,-0.00098,0.0,0.10326]
[1778094200712,57.73,81388.4,68.5,-0.00098,0.0,0.10322]
[1778094204675,57.73,81388.78,68.5,-0.00098,0.0,0.10315]
[1778094204703,57.73,81388.78,68.5,-0.00098,0.0,0.10315]
[1778094209639,57.73,81406.75,68.5,-0.00094,0.0,0.10004]
[1778094209889,57.73,81406.75,68.5,-0.00094,0.0,0.10004]
[1778094210595,57.73,81406.75,68.5,-0.00094,0.0,0.10004]
[1778094211154,57.73,81407.36,68.5,-0.00094,0.0,0.09994]
[1778094211923,57.73,81408.21,68.5,-0.00094,0.0,0.09911]
[1778094214905,57.73,81408.24,68.5,-0.00094,0.0,0.09911]
[1778094215609,57.73,81408.24,68.5,-0.00094,0.0,0.09911]
[1778094222730,57.73,81408.87,68.5,-0.00093,0.0,0.099]
[1778094224159,57.73,81408.87,68.5,-0.00093,0.0,0.099]
[1778094224748,57.73,81408.87,68.5,-0.00093,0.0,0.099]
[1778094225466,57.73,81408.87,68.5,-0.00093,0.0,0.099]
[1778094226086,57.73,81408.87,68.5,-0.00093,0.0,0.099]
[1778094229610,57.73,81409.28,68.5,-0.00093,0.0,0.09893]
[1778094230032,57.73,81409.43,68.5,-0.00093,0.0,0.09891]
[1778094232964,57.73,81409.8,68.5,-0.00093,0.0,0.09885]
[1778094234060,57.73,81409.78,68.5,-0.00093,0.0,0.09885]
[1778094235357,57.73,81410.1,68.5,-0.00093,0.0,0.09879]
[1778094235401,57.73,81410.1,68.5,-0.00093,0.0,0.09879]
[1778094235822,57.73,81401.4,68.5,-0.00095,0.0,0.10027]
[1778094236701,57.73,81401.4,68.5,-0.00095,0.0,0.10027]
[1778094237280,57.73,81401.4,68.5,-0.00095,0.0,0.10027]
[1778094240872,57.73,81398.94,68.5,-0.00095,0.0,0.1007]
[1778094241457,57.73,81398.94,68.5,-0.00095,0.0,0.1007]
[1778094244885,57.73,81408.49,68.5,-0.00094,0.0,0.09907]
[1778094249933,57.73,81412.37,68.5,-0.00093,0.0,0.09841]
[1778094251231,57.73,81412.37,68.5,-0.00093,0.0,0.09841]
[1778094252129,57.73,81416.28,68.5,-0.00092,0.0,0.09776]
[1778094256917,57.73,81415.94,68.5,-0.00092,0.0,0.09781]
[1778094257548,57.73,81415.94,68.5,-0.00092,0.0,0.09781]
[1778094262104,57.73,81413.71,68.5,-0.00093,0.0,0.09819]
[1778094262745,57.73,81413.02,68.5,-0.00093,0.0,0.0983]
[1778094263374,57.73,81413.02,68.5,-0.00093,0.0,0.0983]
[1778094263908,57.73,81411.81,68.5,-0.00093,0.0,0.09851]
[1778094265677,57.73,81411.36,68.5,-0.00093,0.0,0.09858]
[1778094266195,57.73,81411.74,68.5,-0.00093,0.0,0.09852]
[1778094271769,57.73,81409.42,68.5,-0.00093,0.0,0.09824]
[1778094272314,57.73,81409.42,68.5,-0.00093,0.0,0.09824]
[1778094278134,57.73,81406.83,68.5,-0.00093,0.0,0.09867]
[1778094282875,57.73,81404.31,68.5,-0.00094,0.0,0.0991]
[1778094282886,57.73,81404.31,68.5,-0.00094,0.0,0.0991]
[1778094284662,57.73,81399.04,68.5,-0.00095,0.0,0.1]
[1778094284176,57.73,81390.6,68.5,-0.00096,0.0,0.10145]
[1778094284878,57.73,81390.6,68.5,-0.00096,0.0,0.10145]
[1778094285286,57.73,81390.6,68.5,-0.00096,0.0,0.10145]
[1778094285580,57.73,81390.6,68.5,-0.00096,0.0,0.10145]
[1778094286190,57.73,81373.28,68.5,-0.00099,0.0,0.10449]
[1778094287893,57.73,81371.07,68.5,-0.001,0.0,0.10488]
[1778094288448,57.73,81371.07,68.5,-0.001,0.0,0.10488]
[1778094293240,57.73,81357.39,68.5,-0.00102,0.0,0.10735]
[1778094294917,57.73,81350.79,68.5,-0.00104,0.0,0.10856]
[1778094295640,57.73,81350.79,68.5,-0.00104,0.0,0.10856]
[1778094298025,57.73,81349.29,68.5,-0.00104,0.0,0.10883]
[1778094298686,57.73,81349.29,68.5,-0.00104,0.0,0.10883]
[1778094298759,57.73,81348.68,68.5,-0.00104,0.0,0.10894]
[1778094298801,57.73,81348.68,68.5,-0.00104,0.0,0.10894]
[1778094300289,57.73,81339.55,68.5,-0.00106,0.0,0.11064]
[1778094300975,57.73,81339.55,68.5,-0.00106,0.0,0.11064]
[1778094301640,57.73,81339.55,68.5,-0.00106,0.0,0.11064]
[1778094302030,57.73,81338.61,68.5,-0.00106,0.0,0.11082]
[1778094302757,57.73,81337.21,68.5,-0.00106,0.0,0.11108]
[1778094303402,57.73,81337.21,68.5,-0.00106,0.0,0.11108]
[1778094303478,57.73,81337.21,68.5,-0.00106,0.0,0.11108]
[1778094304317,57.73,81328.31,68.5,-0.00108,0.0,0.11276]
[1778094305169,57.73,81328.31,68.5,-0.00108,0.0,0.11276]
[1778094306345,57.73,81324.81,68.5,-0.00109,0.0,0.11343]
[1778094306890,57.73,81325.15,68.5,-0.00109,0.0,0.11337]
[1778094308922,57.73,81325.11,68.5,-0.00109,0.0,0.11338]
[1778094311885,57.73,81323.45,68.5,-0.00109,0.0,0.11369]
[1778094312511,57.73,81323.45,68.5,-0.00109,0.0,0.11369]
[1778094313092,57.73,81322.76,68.5,-0.00109,0.0,0.11383]
[1778094313719,57.73,81322.76,68.5,-0.00109,0.0,0.11383]
[1778094315662,57.73,81322.56,68.5,-0.00109,0.0,0.11386]
[1778094316031,57.73,81323.78,68.5,-0.00109,0.0,0.11363]
[1778094320996,57.73,81325.04,68.5,-0.00109,0.0,0.11339]
[1778094321772,57.73,81324.96,68.5,-0.00109,0.0,0.1134]
[1778094323487,57.73,81325.21,68.5,-0.00109,0.0,0.11336]
[1778094323957,57.73,81325.17,68.5,-0.00109,0.0,0.11336]
[1778094328486,57.73,81334.27,68.5,-0.00107,0.0,0.11163]
[1778094331178,57.73,81333.55,68.5,-0.00107,0.0,0.11177]
[1778094331829,57.73,81334.17,68.5,-0.00106,0.0,0.11091]
[1778094333447,57.73,81333.36,68.5,-0.00106,0.0,0.11106]
[1778094333995,57.73,81333.52,68.5,-0.00106,0.0,0.11103]
[1778094334986,57.73,81333.97,68.5,-0.00106,0.0,0.11095]
[1778094335113,57.73,81333.97,68.5,-0.00106,0.0,0.11095]
[1778094336576,57.73,81334.38,68.5,-0.00106,0.0,0.11087]
[1778094336581,57.73,81334.38,68.5,-0.00106,0.0,0.11087]
[1778094336619,57.73,81334.38,68.5,-0.00106,0.0,0.11087]
[1778094337552,57.73,81346.95,68.5,-0.00104,0.0,0.10853]
[1778094337806,57.73,81346.95,68.5,-0.00104,0.0,0.10853]
[1778094338956,57.73,81348.7,68.5,-0.00103,0.0,0.10821]
[1778094339763,57.73,81348.7,68.5,-0.00103,0.0,0.10821]
[1778094347927,57.73,81346.39,68.5,-0.00104,0.0,0.10864]
[1778094348395,57.73,81346.39,68.5,-0.00104,0.0,0.10864]
[1778094352691,57.73,81348.83,68.5,-0.00103,0.0,0.10819]
[1778094353784,57.73,81348.84,68.5,-0.00103,0.0,0.10819]
[1778094355525,57.73,81348.87,68.5,-0.00103,0.0,0.10818]
[1778094356013,57.73,81348.87,68.5,-0.00103,0.0,0.10818]
[1778094356381,57.73,81348.87,68.5,-0.00103,0.0,0.10818]
[1778094356389,57.73,81348.87,68.5,-0.00103,0.0,0.10818]
[1778094358644,57.73,81355.62,68.5,-0.00102,0.0,0.10695]
[1778094359172,57.73,81357.12,68.5,-0.00102,0.0,0.10667]
[1778094360609,57.73,81356.02,68.5,-0.00102,0.0,0.10687]
[1778094361093,57.73,81356.06,68.5,-0.00102,0.0,0.10687]
[1778094365823,57.73,81354.93,68.5,-0.00102,0.0,0.10707]
[1778094366307,57.73,81354.93,68.5,-0.00102,0.0,0.10707]
[1778094368754,57.73,81354.98,68.5,-0.00102,0.0,0.10706]
[1778094369015,57.73,81355.23,68.5,-0.00102,0.0,0.10702]
[1778094370046,57.73,81360.53,68.5,-0.00101,0.0,0.10606]
[1778094372838,57.73,81363.85,68.5,-0.001,0.0,0.10546]
[1778094374050,57.73,81363.85,68.5,-0.001,0.0,0.10546]
[1778094380238,57.73,81373.13,68.5,-0.00099,0.0,0.10381]
[1778094381414,57.73,81373.36,68.5,-0.00099,0.0,0.10377]
[1778094386900,57.73,81372.98,68.5,-0.00099,0.0,0.10383]
[1778094389671,57.73,81372.59,68.5,-0.00099,0.0,0.1039]
[1778094390132,57.73,81373.75,68.5,-0.00099,0.0,0.1037]
[1778094390684,57.73,81373.75,68.5,-0.00099,0.0,0.1037]
[1778094391299,57.73,81373.86,68.5,-0.00098,0.0,0.10368]
[1778094394321,57.73,81372.68,68.5,-0.00098,0.0,0.10318]
[1778094394796,57.73,81372.68,68.5,-0.00098,0.0,0.10318]
[1778094395244,57.73,81372.71,68.5,-0.00098,0.0,0.10318]
[1778094396547,57.73,81372.59,68.5,-0.00098,0.0,0.1032]
[1778094397776,57.73,81372.93,68.5,-0.00098,0.0,0.10314]
[1778094398328,57.73,81372.74,68.5,-0.00098,0.0,0.10317]
[1778094400998,57.73,81359.53,68.5,-0.001,0.0,0.10552]
[1778094402615,57.73,81359.53,68.5,-0.001,0.0,0.10552]
[1778094403172,57.73,81358.48,68.5,-0.00101,0.0,0.10571]
[1778094404506,57.73,81359.11,68.5,-0.00101,0.0,0.1056]
[1778094404710,57.73,81359.11,68.5,-0.00101,0.0,0.1056]
[1778094406034,57.73,81349.26,68.5,-0.00102,0.0,0.10738]
[1778094406986,57.73,81349.26,68.5,-0.00102,0.0,0.10738]
[1778094407742,57.73,81349.26,68.5,-0.00102,0.0,0.10738]
[1778094408319,57.73,81345.71,68.5,-0.00103,0.0,0.10803]
[1778094408961,57.73,81345.55,68.5,-0.00103,0.0,0.10806]
[1778094412739,57.73,81351.91,68.5,-0.00102,0.0,0.1069]
[1778094413363,57.73,81354.42,68.5,-0.00101,0.0,0.10644]
[1778094414641,57.73,81357.51,68.5,-0.00101,0.0,0.10589]
[1778094414674,57.73,81357.51,68.5,-0.00101,0.0,0.10589]
[1778094415439,57.73,81358.83,68.5,-0.00101,0.0,0.10565]
[1778094416803,57.73,81364.28,68.5,-0.001,0.0,0.10467]
[1778094417494,57.73,81367.89,68.5,-0.00099,0.0,0.10403]
[1778094418751,57.73,81368.71,68.5,-0.00099,0.0,0.10388]
[1778094421755,57.73,81372.28,68.5,-0.00098,0.0,0.10325]
[1778094422269,57.73,81371.79,68.5,-0.00098,0.0,0.10334]
[1778094423517,57.73,81370.83,68.5,-0.00098,0.0,0.10351]
[1778094424117,57.73,81371.74,68.5,-0.00098,0.0,0.10335]
[1778094426950,57.73,81371.02,68.5,-0.00098,0.0,0.10348]
[1778094427853,57.73,81371.02,68.5,-0.00098,0.0,0.10348]
[1778094433654,57.73,81364.56,68.5,-0.001,0.0,0.10462]
[1778094434144,57.73,81358.56,68.5,-0.00101,0.0,0.1057]
[1778094434771,57.73,81358.56,68.5,-0.00101,0.0,0.1057]
[1778094435052,57.73,81357.72,68.5,-0.00101,0.0,0.10585]
[1778094438346,57.73,81362.74,68.5,-0.001,0.0,0.10495]
[1778094438961,57.73,81362.5,68.5,-0.001,0.0,0.10499]
[1778094438977,57.73,81362.5,68.5,-0.001,0.0,0.10499]
[1778094439741,57.73,81362.5,68.5,-0.001,0.0,0.10499]
[1778094442167,57.73,81362.91,68.5,-0.001,0.0,0.10492]
[1778094442710,57.73,81362.91,68.5,-0.001,0.0,0.10492]
[1778094443253,57.73,81362.85,68.5,-0.001,0.0,0.10493]
[1778094443903,57.73,81362.81,68.5,-0.001,0.0,0.10493]
[1778094446452,57.73,81359.41,68.5,-0.00101,0.0,0.10554]
[1778094446783,57.73,81359.41,68.5,-0.00101,0.0,0.10554]
[1778094450946,57.73,81354.41,68.5,-0.00101,0.0,0.10645]
[1778094451714,57.73,81354.41,68.5,-0.00101,0.0,0.10645]
[1778094452374,57.73,81354.23,68.5,-0.00101,0.0,0.10576]
[1778094452883,57.73,81354.23,68.5,-0.00101,0.0,0.10576]
[1778094456278,57.73,81354.25,68.5,-0.00101,0.0,0.10576]
[1778094456898,57.73,81354.25,68.5,-0.00101,0.0,0.10576]
[1778094464444,57.73,81357.85,68.5,-0.001,0.0,0.10511]
[1778094465239,57.73,81357.85,68.5,-0.001,0.0,0.10511]
[1778094465882,57.73,81357.85,68.5,-0.001,0.0,0.10511]
[1778094468991,57.73,81356.1,68.5,-0.001,0.0,0.10542]
[1778094469625,57.73,81356.1,68.5,-0.001,0.0,0.10542]
[1778094473317,57.73,81355.61,68.5,-0.00101,0.0,0.10551]
[1778094473914,57.73,81355.61,68.5,-0.00101,0.0,0.10551]
[1778094476144,57.73,81350.26,68.5,-0.00102,0.0,0.10648]
[1778094476808,57.73,81350.26,68.5,-0.00102,0.0,0.10648]
[1778094478517,57.73,81345.05,68.5,-0.00103,0.0,0.10742]
[1778094479063,57.73,81345.22,68.5,-0.00103,0.0,0.10739]
[1778094479491,57.73,81345.22,68.5,-0.00103,0.0,0.10739]
[1778094480160,57.73,81343.7,68.5,-0.00103,0.0,0.10767]
[1778094480807,57.73,81343.7,68.5,-0.00103,0.0,0.10767]
[1778094482156,57.73,81343.5,68.5,-0.00103,0.0,0.10771]
[1778094483158,57.73,81343.23,68.5,-0.00103,0.0,0.10776]
[1778094483787,57.73,81343.23,68.5,-0.00103,0.0,0.10776]
[1778094483886,57.73,81333.57,68.5,-0.00105,0.0,0.10954]
[1778094484462,57.73,81333.57,68.5,-0.00105,0.0,0.10954]
[1778094484935,57.73,81326.87,68.5,-0.00106,0.0,0.11079]
[1778094486457,57.73,81320.27,68.5,-0.00107,0.0,0.11204]
[1778094487146,57.73,81318.12,68.5,-0.00108,0.0,0.11245]
[1778094488883,57.73,81318.36,68.5,-0.00108,0.0,0.1124]
[1778094491829,57.73,81318.52,68.5,-0.00108,0.0,0.11237]
[1778094497873,57.73,81317.58,68.5,-0.00108,0.0,0.11255]
[1778094498628,57.73,81317.58,68.5,-0.00108,0.0,0.11255]
[1778094499162,57.73,81316.7,68.5,-0.00108,0.0,0.11272]
[1778094499819,57.73,81316.7,68.5,-0.00108,0.0,0.11272]
[1778094501654,57.73,81316.08,68.5,-0.00108,0.0,0.11284]
[1778094502197,57.73,81316.68,68.5,-0.00108,0.0,0.11272]
[1778094502851,57.73,81316.68,68.5,-0.00108,0.0,0.11272]
[1778094503476,57.73,81310.3,68.5,-0.00109,0.0,0.11394]
[1778094503605,57.73,81310.3,68.5,-0.00109,0.0,0.11394]
[1778094503678,57.73,81310.3,68.5,-0.00109,0.0,0.11394]
[1778094505527,57.73,81300.29,68.5,-0.00111,0.0,0.11589]
[1778094505969,57.73,81301.1,68.5,-0.00111,0.0,0.11573]
[1778094507348,57.73,81301.21,68.5,-0.00111,0.0,0.11571]
[1778094507829,57.73,81301.21,68.5,-0.00111,0.0,0.11571]
[1778094509639,57.73,81307.16,68.5,-0.0011,0.0,0.11455]
[1778094511605,57.73,81311.48,68.5,-0.00109,0.0,0.11372]
[1778094514559,57.73,81306.78,68.5,-0.00109,0.0,0.11386]
[1778094515085,57.73,81302.7,68.5,-0.0011,0.0,0.11465]
[1778094517689,57.73,81298.59,68.5,-0.00111,0.0,0.11545]
[1778094518409,57.73,81298.49,68.5,-0.00111,0.0,0.11547]
[1778094523609,57.73,81296.83,68.5,-0.00111,0.0,0.11579]
[1778094524141,57.73,81297.24,68.5,-0.00111,0.0,0.11571]
[1778094524820,57.73,81297.24,68.5,-0.00111,0.0,0.11571]
[1778094525449,57.73,81292.7,68.5,-0.00112,0.0,0.1166]
[1778094525984,57.73,81287.92,68.5,-0.00113,0.0,0.11755]
[1778094526605,57.73,81287.92,68.5,-0.00113,0.0,0.11755]
[1778094528897,57.73,81279.56,68.5,-0.00115,0.0,0.11921]
[1778094533933,57.73,81281.76,68.5,-0.00115,0.0,0.11877]
[1778094534303,57.73,81281.76,68.5,-0.00115,0.0,0.11877]
[1778094534683,57.73,81281.76,68.5,-0.00115,0.0,0.11877]
[1778094536954,57.73,81273.02,68.5,-0.00116,0.0,0.12053]
[1778094538968,57.73,81263.44,68.5,-0.00119,0.0,0.12249]
[1778094539678,57.73,81263.44,68.5,-0.00119,0.0,0.12249]
[1778094540833,57.73,81265.73,68.5,-0.00118,0.0,0.12202]
[1778094542481,57.73,81266.38,68.5,-0.00118,0.0,0.12188]
[1778094543269,57.73,81268.18,68.5,-0.00118,0.0,0.12152]
[1778094545854,57.73,81278.4,68.5,-0.00115,0.0,0.11945]
[1778094546447,57.73,81278.69,68.5,-0.00115,0.0,0.11939]
[1778094548779,57.73,81278.39,68.5,-0.00115,0.0,0.11945]
[1778094549887,57.73,81277.41,68.5,-0.00116,0.0,0.11965]
[1778094551826,57.73,81278.37,68.5,-0.00115,0.0,0.11945]
[1778094552393,57.73,81278.38,68.5,-0.00115,0.0,0.11945]
[1778094553469,57.73,81279.49,68.5,-0.00115,0.0,0.11923]
[1778094554103,57.73,81280.77,68.5,-0.00115,0.0,0.11897]
[1778094557008,57.73,81287.01,68.5,-0.00113,0.0,0.11773]
[1778094557673,57.73,81287.01,68.5,-0.00113,0.0,0.11773]
[1778094558224,57.73,81289.71,68.5,-0.00113,0.0,0.11719]
[1778094559334,57.73,81290.74,68.5,-0.00113,0.0,0.11699]
[1778094561195,57.73,81291.5,68.5,-0.00113,0.0,0.11684]
[1778094562177,57.73,81294.34,68.5,-0.00112,0.0,0.11628]
[1778094562489,57.73,81294.34,68.5,-0.00112,0.0,0.11628]
[1778094563160,57.73,81298.03,68.5,-0.00111,0.0,0.11556]
[1778094563749,57.73,81298.03,68.5,-0.00111,0.0,0.11556]
[1778094564200,57.73,81299.98,68.5,-0.00111,0.0,0.11518]
[1778094566081,57.73,81302.15,68.5,-0.0011,0.0,0.11476]
[1778094567151,57.73,81300.49,68.5,-0.00111,0.0,0.11508]
[1778094572200,57.73,81299.3,68.5,-0.0011,0.0,0.11454]
[1778094573640,57.73,81299.3,68.5,-0.0011,0.0,0.11454]
[1778094574211,57.73,81299.18,68.5,-0.0011,0.0,0.11456]
[1778094576016,57.73,81301.47,68.5,-0.0011,0.0,0.11412]
[1778094576722,57.73,81302.65,68.5,-0.0011,0.0,0.11389]
[1778094577377,57.73,81303.1,68.5,-0.00109,0.0,0.11381]
[1778094577914,57.73,81303.1,68.5,-0.00109,0.0,0.11381]
[1778094579215,57.73,81299.3,68.5,-0.0011,0.0,0.11454]
[1778094579808,57.73,81299.3,68.5,-0.0011,0.0,0.11454]
[1778094583277,57.73,81314.48,68.5,-0.00107,0.0,0.11163]
[1778094584854,57.73,81314.48,68.5,-0.00107,0.0,0.11163]
[1778094585657,57.73,81316.58,68.5,-0.00107,0.0,0.11124]
[1778094586760,57.73,81317.0,68.5,-0.00107,0.0,0.11116]
[1778094586771,57.73,81317.0,68.5,-0.00107,0.0,0.11116]
[1778094587827,57.73,81316.33,68.5,-0.00107,0.0,0.11128]
[1778094587924,57.73,81316.33,68.5,-0.00107,0.0,0.11128]
[1778094588962,57.73,81319.59,68.5,-0.00106,0.0,0.11067]
[1778094589696,57.73,81323.95,68.5,-0.00105,0.0,0.10985]
[1778094595361,57.73,81325.06,68.5,-0.00105,0.0,0.10965]
[1778094596173,57.73,81325.06,68.5,-0.00105,0.0,0.10965]
[1778094597639,57.73,81325.13,68.5,-0.00105,0.0,0.10963]
[1778094598117,57.73,81325.18,68.5,-0.00105,0.0,0.10962]
[1778094602412,57.73,81311.78,68.5,-0.00108,0.0,0.11215]
[1778094607927,57.73,81308.31,68.5,-0.00108,0.0,0.11281]
[1778094608617,57.73,81308.31,68.5,-0.00108,0.0,0.11281]
[1778094609926,57.73,81307.91,68.5,-0.00108,0.0,0.11288]
[1778094612008,57.73,81306.44,68.5,-0.00109,0.0,0.11317]
[1778094612670,57.73,81304.91,68.5,-0.00109,0.0,0.11346]
[1778094613307,57.73,81304.03,68.5,-0.00109,0.0,0.11363]
[1778094618524,57.73,81296.8,68.5,-0.00111,0.0,0.11503]
[1778094623559,57.73,81296.54,68.5,-0.00111,0.0,0.11508]
[1778094625487,57.73,81296.54,68.5,-0.00111,0.0,0.11508]
[1778094625572,57.73,81296.54,68.5,-0.00111,0.0,0.11508]
[1778094631285,57.73,81288.52,68.5,-0.00112,0.0,0.11665]
[1778094633096,57.73,81289.49,68.5,-0.00111,0.0,0.11568]
[1778094633724,57.73,81289.49,68.5,-0.00111,0.0,0.11568]
[1778094634309,57.73,81290.06,68.5,-0.00111,0.0,0.11557]
[1778094637812,57.73,81290.11,68.5,-0.00111,0.0,0.11556]
[1778094638450,57.73,81290.07,68.5,-0.00111,0.0,0.11557]
[1778094643700,57.73,81290.72,68.5,-0.00111,0.0,0.11544]
[1778094646724,57.73,81290.75,68.5,-0.00111,0.0,0.11544]
[1778094647193,57.73,81290.75,68.5,-0.00111,0.0,0.11544]
[1778094649742,57.73,81279.14,68.5,-0.00114,0.0,0.11772]
[1778094650519,57.73,81279.14,68.5,-0.00114,0.0,0.11772]
[1778094650899,57.73,81279.14,68.5,-0.00114,0.0,0.11772]
[1778094656791,57.73,81280.43,68.5,-0.00113,0.0,0.11747]
[1778094657279,57.73,81280.43,68.5,-0.00113,0.0,0.11747]
[1778094657833,57.73,81280.43,68.5,-0.00113,0.0,0.11747]
[1778094658388,57.73,81280.43,68.5,-0.00113,0.0,0.11747]
[1778094659005,57.73,81280.43,68.5,-0.00113,0.0,0.11747]
[1778094662300,57.73,81276.79,68.5,-0.00114,0.0,0.11819]
[1778094662880,57.73,81276.79,68.5,-0.00114,0.0,0.11819]
[1778094667049,57.73,81274.66,68.5,-0.00115,0.0,0.11862]
[1778094667703,57.73,81274.79,68.5,-0.00115,0.0,0.11859]
[1778094669516,57.73,81276.17,68.5,-0.00114,0.0,0.11831]
[1778094670047,57.73,81276.17,68.5,-0.00114,0.0,0.11831]
[1778094672959,57.73,81277.84,68.5,-0.00114,0.0,0.11798]
[1778094673760,57.73,81277.89,68.5,-0.00114,0.0,0.11797]
[1778094678945,57.73,81278.17,68.5,-0.00114,0.0,0.11791]
[1778094683775,57.73,81275.98,68.5,-0.00114,0.0,0.11835]
[1778094684336,57.73,81276.09,68.5,-0.00114,0.0,0.11833]
[1778094687813,57.73,81273.24,68.5,-0.00115,0.0,0.1189]
[1778094688357,57.73,81272.82,68.5,-0.00115,0.0,0.11898]
[1778094692628,57.73,81274.05,68.5,-0.00114,0.0,0.11795]
[1778094693125,57.73,81274.05,68.5,-0.00114,0.0,0.11795]
[1778094695293,57.73,81273.07,68.5,-0.00114,0.0,0.11814]
[1778094695910,57.73,81273.07,68.5,-0.00114,0.0,0.11814]
[1778094699981,57.73,81272.53,68.5,-0.00114,0.0,0.11825]
[1778094701985,57.73,81262.91,68.5,-0.00116,0.0,0.12019]
[1778094707141,57.73,81262.54,68.5,-0.00116,0.0,0.12026]
[1778094708986,57.73,81263.37,68.5,-0.00116,0.0,0.12009]
[1778094709440,57.73,81261.44,68.5,-0.00117,0.0,0.12049]
[1778094709563,57.73,81261.44,68.5,-0.00117,0.0,0.12049]
[1778094709688,57.73,81261.44,68.5,-0.00117,0.0,0.12049]
[1778094714292,57.73,81255.19,68.5,-0.00118,0.0,0.12176]
[1778094714888,57.73,81255.19,68.5,-0.00118,0.0,0.12176]
[1778094720955,57.73,81253.61,68.5,-0.00118,0.0,0.12208]
[1778094721642,57.73,81252.52,68.5,-0.00119,0.0,0.12231]
[1778094727281,57.73,81251.19,68.5,-0.00119,0.0,0.12258]
[1778094728934,57.73,81251.19,68.5,-0.00119,0.0,0.12258]
[1778094729367,57.73,81250.12,68.5,-0.00119,0.0,0.1228]
[1778094732330,57.73,81250.42,68.5,-0.00119,0.0,0.12274]
[1778094733025,57.73,81250.42,68.5,-0.00119,0.0,0.12274]
[1778094733642,57.73,81250.55,68.5,-0.00119,0.0,0.12271]
[1778094734043,57.73,81250.55,68.5,-0.00119,0.0,0.12271]
[1778094736018,57.73,81250.62,68.5,-0.00119,0.0,0.1227]
[1778094737171,57.73,81250.52,68.5,-0.00119,0.0,0.12272]
[1778094742366,57.73,81246.39,68.5,-0.0012,0.0,0.12358]
[1778094743622,57.73,81246.14,68.5,-0.0012,0.0,0.12363]
[1778094745814,57.73,81246.14,68.5,-0.0012,0.0,0.12363]
[1778094747021,57.73,81246.82,68.5,-0.0012,0.0,0.12349]
[1778094747697,57.73,81246.38,68.5,-0.0012,0.0,0.12358]
[1778094748215,57.73,81246.64,68.5,-0.0012,0.0,0.12352]
[1778094750600,57.73,81247.03,68.5,-0.0012,0.0,0.12344]
[1778094751190,57.73,81247.03,68.5,-0.0012,0.0,0.12344]
[1778094754473,57.73,81230.63,68.5,-0.00123,0.0,0.12606]
[1778094755914,57.73,81230.63,68.5,-0.00123,0.0,0.12606]
[1778094756581,57.73,81224.27,68.5,-0.00124,0.0,0.12741]
[1778094756973,57.73,81224.27,68.5,-0.00124,0.0,0.12741]
[1778094757853,57.73,81222.71,68.5,-0.00125,0.0,0.12774]
[1778094759350,57.73,81224.61,68.5,-0.00124,0.0,0.12734]
[1778094759887,57.73,81224.61,68.5,-0.00124,0.0,0.12734]
[1778094762338,57.73,81224.06,68.5,-0.00124,0.0,0.12745]
[1778094762820,57.73,81224.06,68.5,-0.00124,0.0,0.12745]
[1778094767280,57.73,81221.83,68.5,-0.00125,0.0,0.12793]
[1778094768086,57.73,81212.17,68.5,-0.00127,0.0,0.13002]
[1778094768479,57.73,81212.17,68.5,-0.00127,0.0,0.13002]
[1778094772615,57.73,81205.86,68.5,-0.00128,0.0,0.1314]
[1778094773013,57.73,81205.86,68.5,-0.00128,0.0,0.1314]
[1778094776410,57.73,81205.95,68.5,-0.00128,0.0,0.13138]
[1778094776939,57.73,81205.95,68.5,-0.00128,0.0,0.13138]
[1778094779403,57.73,81205.84,68.5,-0.00128,0.0,0.1314]
[1778094779951,57.73,81205.84,68.5,-0.00128,0.0,0.1314]
[1778094780545,57.73,81206.14,68.5,-0.00128,0.0,0.13133]
[1778094781117,57.73,81206.14,68.5,-0.00128,0.0,0.13133]
[1778094786916,57.73,81204.34,68.5,-0.00129,0.0,0.13173]
[1778094788196,57.73,81203.55,68.5,-0.00129,0.0,0.1319]
[1778094788829,57.73,81202.98,68.5,-0.00129,0.0,0.13203]
[1778094789468,57.73,81203.1,68.5,-0.00129,0.0,0.132]
[1778094794754,57.73,81205.28,68.5,-0.00129,0.0,0.13152]
[1778094795761,57.73,81215.62,68.5,-0.00126,0.0,0.12927]
[1778094800645,57.73,81217.97,68.5,-0.00126,0.0,0.12876]
[1778094801159,57.73,81217.97,68.5,-0.00126,0.0,0.12876]
[1778094803817,57.73,81227.19,68.5,-0.00124,0.0,0.12679]
[1778094808852,57.73,81226.5,68.5,-0.00124,0.0,0.12693]
[1778094810325,57.73,81226.11,68.5,-0.00124,0.0,0.12702]
[1778094810891,57.73,81226.11,68.5,-0.00124,0.0,0.12702]
[1778094811588,57.73,81225.5,68.5,-0.00124,0.0,0.12715]
[1778094813679,57.73,81225.33,68.5,-0.00123,0.0,0.12635]
[1778094814249,57.73,81225.33,68.5,-0.00123,0.0,0.12635]
[1778094814549,57.73,81224.69,68.5,-0.00123,0.0,0.12648]
[1778094814945,57.73,81224.69,68.5,-0.00123,0.0,0.12648]
[1778094816843,57.73,81231.39,68.5,-0.00122,0.0,0.12507]
[1778094817498,57.73,81232.04,68.5,-0.00122,0.0,0.12493]
[1778094819787,57.73,81230.95,68.5,-0.00122,0.0,0.12516]
[1778094820805,57.73,81230.92,68.5,-0.00122,0.0,0.12517]
[1778094821893,57.73,81231.49,68.5,-0.00122,0.0,0.12505]
[1778094822609,57.73,81231.69,68.5,-0.00122,0.0,0.125]
[1778094823175,57.73,81231.69,68.5,-0.00122,0.0,0.125]
[1778094831009,57.73,81223.54,68.5,-0.00124,0.0,0.12673]
[1778094836044,57.73,81224.66,68.5,-0.00123,0.0,0.12649]
[1778094841079,57.73,81223.37,68.5,-0.00124,0.0,0.12676]
[1778094844853,57.73,81222.31,68.5,-0.00124,0.0,0.12699]
[1778094847786,57.73,81224.32,68.5,-0.00123,0.0,0.12656]
[1778094854171,57.73,81227.37,68.5,-0.00123,0.0,0.12591]
[1778094856828,57.73,81227.01,68.5,-0.00123,0.0,0.12599]
[1778094857369,57.73,81227.33,68.5,-0.00123,0.0,0.12592]
[1778094863233,57.73,81226.31,68.5,-0.00123,0.0,0.12614]
[1778094868268,57.73,81228.1,68.5,-0.00123,0.0,0.12576]
[1778094871022,57.73,81227.79,68.5,-0.00123,0.0,0.12583]
[1778094871370,57.73,81229.51,68.5,-0.00121,0.0,0.12464]
[1778094871444,57.73,81229.51,68.5,-0.00121,0.0,0.12464]
[1778094872488,57.73,81233.43,68.5,-0.00121,0.0,0.12382]
[1778094875967,57.73,81237.0,68.5,-0.0012,0.0,0.12307]
[1778094875989,57.73,81237.0,68.5,-0.0012,0.0,0.12307]
[1778094878056,57.73,81243.66,68.5,-0.00118,0.0,0.1217]
[1778094878727,57.73,81243.66,68.5,-0.00118,0.0,0.1217]
[1778094883147,57.73,81245.58,68.5,-0.00118,0.0,0.12131]
[1778094883741,57.73,81246.37,68.5,-0.00118,0.0,0.12115]
[1778094884421,57.73,81246.78,68.5,-0.00118,0.0,0.12106]
[1778094884999,57.73,81246.78,68.5,-0.00118,0.0,0.12106]
[1778094885564,57.73,81247.88,68.5,-0.00117,0.0,0.12084]
[1778094886751,57.73,81247.22,68.5,-0.00117,0.0,0.12097]
[1778094887402,57.73,81247.22,68.5,-0.00117,0.0,0.12097]
[1778094887953,57.73,81247.22,68.5,-0.00117,0.0,0.12097]
[1778094891747,57.73,81241.44,68.5,-0.00119,0.0,0.12216]
[1778094892382,57.73,81241.37,68.5,-0.00119,0.0,0.12217]
[1778094897220,57.73,81241.05,68.5,-0.00119,0.0,0.12224]
[1778094898589,57.73,81241.01,68.5,-0.00119,0.0,0.12225]
[1778094901740,57.73,81233.99,68.5,-0.0012,0.0,0.1237]
[1778094903020,57.73,81234.82,68.5,-0.0012,0.0,0.12353]
[1778094904774,57.73,81236.23,68.5,-0.0012,0.0,0.12323]
[1778094904919,57.73,81236.23,68.5,-0.0012,0.0,0.12323]
[1778094906132,57.73,81240.14,68.5,-0.00119,0.0,0.12243]
[1778094906825,57.73,81240.27,68.5,-0.00119,0.0,0.1224]
[1778094912515,57.73,81240.89,68.5,-0.00119,0.0,0.12227]
[1778094913049,57.73,81240.89,68.5,-0.00119,0.0,0.12227]
[1778094918628,57.73,81232.2,68.5,-0.00121,0.0,0.12407]
[1778094923587,57.73,81231.15,68.5,-0.00121,0.0,0.12429]
[1778094924096,57.73,81231.15,68.5,-0.00121,0.0,0.12429]
[1778094925930,57.73,81229.65,68.5,-0.00121,0.0,0.12461]
[1778094925994,57.73,81229.65,68.5,-0.00121,0.0,0.12461]
[1778094926684,57.73,81219.42,68.5,-0.00124,0.0,0.12677]
[1778094928926,57.73,81217.04,68.5,-0.00124,0.0,0.12728]
[1778094929936,57.73,81216.97,68.5,-0.00124,0.0,0.12729]
[1778094930551,57.73,81216.79,68.5,-0.00124,0.0,0.12733]
[1778094931070,57.73,81216.79,68.5,-0.00124,0.0,0.12733]
[1778094931781,57.73,81206.47,68.5,-0.00126,0.0,0.1287]
[1778094932408,57.73,81203.58,68.5,-0.00127,0.0,0.12933]
[1778094934309,57.73,81202.61,68.5,-0.00127,0.0,0.12954]
[1778094934572,57.73,81202.2,68.5,-0.00127,0.0,0.12963]
[1778094934879,57.73,81202.2,68.5,-0.00127,0.0,0.12963]
[1778094935403,57.73,81200.9,68.5,-0.00127,0.0,0.12991]
[1778094937540,57.73,81198.46,68.5,-0.00128,0.0,0.13044]
[1778094938678,57.73,81194.47,68.5,-0.00129,0.0,0.13132]
[1778094938684,57.73,81194.47,68.5,-0.00129,0.0,0.13132]
[1778094938738,57.73,81194.47,68.5,-0.00129,0.0,0.13132]
[1778094943805,57.73,81193.03,68.5,-0.00129,0.0,0.13163]
[1778094944841,57.73,81193.03,68.5,-0.00129,0.0,0.13163]
[1778094944992,57.73,81193.03,68.5,-0.00129,0.0,0.13163]
[1778094945658,57.73,81194.24,68.5,-0.00129,0.0,0.13137]
[1778094945674,57.73,81194.24,68.5,-0.00129,0.0,0.13137]
[1778094945850,57.73,81194.24,68.5,-0.00129,0.0,0.13137]
[1778094946849,57.73,81198.63,68.5,-0.00128,0.0,0.13041]
[1778094946911,57.73,81212.83,68.5,-0.00124,0.0,0.12734]
[1778094948464,57.73,81215.16,68.5,-0.00124,0.0,0.12684]
[1778094948857,57.73,81215.16,68.5,-0.00124,0.0,0.12684]
[1778094951802,57.73,81217.98,68.5,-0.00123,0.0,0.12624]
[1778094953635,57.73,81217.39,68.5,-0.00123,0.0,0.12636]
[1778094954092,57.73,81217.39,68.5,-0.00123,0.0,0.12636]
[1778094959902,57.73,81217.0,68.5,-0.00123,0.0,0.12645]
[1778094960637,57.73,81217.07,68.5,-0.00123,0.0,0.12643]
[1778094961352,57.73,81217.07,68.5,-0.00123,0.0,0.12643]
[1778094961929,57.73,81216.77,68.5,-0.00123,0.0,0.1265]
[1778094964269,57.73,81217.03,68.5,-0.00123,0.0,0.12644]
[1778094964884,57.73,81216.29,68.5,-0.00124,0.0,0.1266]
[1778094970246,57.73,81216.72,68.5,-0.00123,0.0,0.12651]
[1778094972494,57.73,81217.09,68.5,-0.00123,0.0,0.12643]
[1778094975031,57.73,81230.32,68.5,-0.0012,0.0,0.12364]
[1778094975696,57.73,81230.32,68.5,-0.0012,0.0,0.12364]
[1778094976013,57.73,81230.32,68.5,-0.0012,0.0,0.12364]
[1778094976061,57.73,81230.32,68.5,-0.0012,0.0,0.12364]
[1778094976138,57.73,81230.32,68.5,-0.0012,0.0,0.12364]
[1778094976187,57.73,81230.32,68.5,-0.0012,0.0,0.12364]
[1778094978206,57.73,81217.93,68.5,-0.00123,0.0,0.12625]
[1778094981335,57.73,81214.46,68.5,-0.00124,0.0,0.12699]
[1778094982714,57.73,81214.23,68.5,-0.00124,0.0,0.12704]
[1778094983245,57.73,81214.23,68.5,-0.00124,0.0,0.12704]
[1778094984695,57.73,81213.94,68.5,-0.00124,0.0,0.1271]
[1778094985863,57.73,81216.64,68.5,-0.00124,0.0,0.12652]
[1778094986667,57.73,81217.5,68.5,-0.00123,0.0,0.12634]
[1778094987885,57.73,81217.37,68.5,-0.00123,0.0,0.12637]
[1778094988439,57.73,81217.37,68.5,-0.00123,0.0,0.12637]
[1778094989668,57.73,81216.91,68.5,-0.00123,0.0,0.12647]
[1778094990172,57.73,81216.91,68.5,-0.00123,0.0,0.12647]
[1778094995173,57.73,81227.26,68.5,-0.0012,0.0,0.12346]
[1778095000093,57.73,81234.66,68.5,-0.00119,0.0,0.12193]
[1778095001302,57.73,81237.01,68.5,-0.00118,0.0,0.12145]
[1778095006033,57.73,81239.4,68.5,-0.00118,0.0,0.12096]
[1778095007301,57.73,81239.55,68.5,-0.00118,0.0,0.12093]
[1778095009064,57.73,81238.92,68.5,-0.00118,0.0,0.12105]
[1778095009151,57.73,81238.92,68.5,-0.00118,0.0,0.12105]
[1778095010864,57.73,81244.37,68.5,-0.00117,0.0,0.11994]
[1778095011463,57.73,81244.37,68.5,-0.00117,0.0,0.11994]
[1778095012638,57.73,81246.45,68.5,-0.00116,0.0,0.11952]
[1778095013776,57.73,81246.59,68.5,-0.00116,0.0,0.11949]
[1778095015708,57.73,81246.64,68.5,-0.00116,0.0,0.11948]
[1778095016127,57.73,81246.64,68.5,-0.00116,0.0,0.11948]
[1778095017335,57.73,81246.53,68.5,-0.00116,0.0,0.11951]
[1778095017962,57.73,81246.53,68.5,-0.00116,0.0,0.11951]
[1778095018578,57.73,81247.07,68.5,-0.00116,0.0,0.1194]
[1778095019181,57.73,81247.07,68.5,-0.00116,0.0,0.1194]
[1778095025893,57.73,81247.64,68.5,-0.00116,0.0,0.11928]
[1778095026437,57.73,81247.64,68.5,-0.00116,0.0,0.11928]
[1778095027080,57.73,81247.66,68.5,-0.00116,0.0,0.11928]
[1778095027345,57.73,81247.66,68.5,-0.00116,0.0,0.11928]
[1778095029484,57.73,81248.34,68.5,-0.00116,0.0,0.11914]
[1778095030011,57.73,81248.31,68.5,-0.00116,0.0,0.11915]
[1778095035455,57.73,81247.06,68.5,-0.00116,0.0,0.1194]
[1778095035809,57.73,81247.06,68.5,-0.00116,0.0,0.1194]
[1778095036695,57.73,81247.38,68.5,-0.00116,0.0,0.11934]
[1778095038431,57.73,81247.19,68.5,-0.00116,0.0,0.11937]
[1778095038939,57.73,81251.08,68.5,-0.00115,0.0,0.11859]
[1778095041262,57.73,81250.85,68.5,-0.00115,0.0,0.11864]
[1778095042102,57.73,81251.21,68.5,-0.00115,0.0,0.11856]
[1778095043280,57.73,81251.03,68.5,-0.00115,0.0,0.1186]
[1778095043802,57.73,81251.03,68.5,-0.00115,0.0,0.1186]
[1778095044153,57.73,81251.03,68.5,-0.00115,0.0,0.1186]
[1778095044823,57.73,81250.71,68.5,-0.00115,0.0,0.11866]
[1778095050019,57.73,81254.55,68.5,-0.00114,0.0,0.1179]
[1778095050463,57.73,81254.55,68.5,-0.00114,0.0,0.1179]
[1778095050945,57.73,81254.55,68.5,-0.00114,0.0,0.1179]
[1778095052119,57.73,81254.9,68.5,-0.00114,0.0,0.11704]
[1778095052574,57.73,81245.96,68.5,-0.00115,0.0,0.11882]
[1778095057613,57.73,81240.37,68.5,-0.00117,0.0,0.11995]
[1778095062645,57.73,81230.86,68.5,-0.00119,0.0,0.1219]
[1778095067683,57.73,81242.92,68.5,-0.00116,0.0,0.11944]
[1778095068969,57.73,81242.92,68.5,-0.00116,0.0,0.11944]
[1778095069678,57.73,81241.48,68.5,-0.00116,0.0,0.11973]
[1778095075797,57.73,81243.32,68.5,-0.00116,0.0,0.11936]
[1778095076854,57.73,81245.15,68.5,-0.00116,0.0,0.11899]
[1778095078649,57.73,81245.29,68.5,-0.00116,0.0,0.11896]
[1778095079788,57.73,81245.11,68.5,-0.00116,0.0,0.119]
[1778095082717,57.73,81243.97,68.5,-0.00116,0.0,0.11923]
[1778095083170,57.73,81243.97,68.5,-0.00116,0.0,0.11923]
[1778095083831,57.73,81243.86,68.5,-0.00116,0.0,0.11925]
[1778095084531,57.73,81243.86,68.5,-0.00116,0.0,0.11925]
[1778095087685,57.73,81242.42,68.5,-0.00116,0.0,0.11954]
[1778095088082,57.73,81242.42,68.5,-0.00116,0.0,0.11954]
[1778095091908,57.73,81241.83,68.5,-0.00116,0.0,0.11966]
[1778095092463,57.73,81241.83,68.5,-0.00116,0.0,0.11966]
[1778095101120,57.73,81244.05,68.5,-0.00116,0.0,0.11921]
[1778095101768,57.73,81244.79,68.5,-0.00116,0.0,0.11906]
[1778095106620,57.73,81237.0,68.5,-0.00117,0.0,0.12064]
[1778095107689,57.73,81240.37,68.5,-0.00117,0.0,0.11995]
[1778095108090,57.73,81240.37,68.5,-0.00117,0.0,0.11995]
[1778095108701,57.73,81244.6,68.5,-0.00116,0.0,0.1191]
[1778095109178,57.73,81244.6,68.5,-0.00116,0.0,0.1191]
[1778095110311,57.73,81244.88,68.5,-0.00116,0.0,0.11904]
[1778095110960,57.73,81245.65,68.5,-0.00116,0.0,0.11889]
[1778095110992,57.73,81245.65,68.5,-0.00116,0.0,0.11889]
[1778095111940,57.73,81247.19,68.5,-0.00114,0.0,0.11778]
[1778095116642,57.73,81255.2,68.5,-0.00113,0.0,0.11619]
[1778095117148,57.73,81255.2,68.5,-0.00113,0.0,0.11619]
[1778095121054,57.73,81246.38,68.5,-0.00115,0.0,0.11794]
[1778095121950,57.73,81246.38,68.5,-0.00115,0.0,0.11794]
[1778095122586,57.73,81246.38,68.5,-0.00115,0.0,0.11794]
[1778095123123,57.73,81246.49,68.5,-0.00115,0.0,0.11792]
[1778095123850,57.73,81245.88,68.5,-0.00115,0.0,0.11804]
[1778095124474,57.73,81245.88,68.5,-0.00115,0.0,0.11804]
[1778095128060,57.73,81245.46,68.5,-0.00115,0.0,0.11813]
[1778095128622,57.73,81246.37,68.5,-0.00115,0.0,0.11795]
[1778095131849,57.73,81254.54,68.5,-0.00113,0.0,0.11632]
[1778095132155,57.73,81254.54,68.5,-0.00113,0.0,0.11632]
[1778095132551,57.73,81254.54,68.5,-0.00113,0.0,0.11632]
[1778095132732,57.73,81256.69,68.5,-0.00112,0.0,0.1159]
[1778095133290,57.73,81256.69,68.5,-0.00112,0.0,0.1159]
[1778095133832,57.73,81259.91,68.5,-0.00112,0.0,0.11527]
[1778095133969,57.73,81259.91,68.5,-0.00112,0.0,0.11527]
[1778095134421,57.73,81259.91,68.5,-0.00112,0.0,0.11527]
[1778095135702,57.73,81261.7,68.5,-0.00111,0.0,0.11492]
[1778095136166,57.73,81261.7,68.5,-0.00111,0.0,0.11492]
[1778095136920,57.73,81260.28,68.5,-0.00112,0.0,0.11519]
[1778095137633,57.73,81261.91,68.5,-0.00111,0.0,0.11487]
[1778095140613,57.73,81260.11,68.5,-0.00112,0.0,0.11523]
[1778095141017,57.73,81260.11,68.5,-0.00112,0.0,0.11523]
[1778095142628,57.73,81259.55,68.5,-0.00112,0.0,0.11534]
[1778095142701,57.73,81259.55,68.5,-0.00112,0.0,0.11534]
[1778095144094,57.73,81266.62,68.5,-0.0011,0.0,0.11396]
[1778095144802,57.73,81269.91,68.5,-0.0011,0.0,0.11332]
[1778095145373,57.73,81269.91,68.5,-0.0011,0.0,0.11332]
[1778095145908,57.73,81270.15,68.5,-0.0011,0.0,0.11327]
[1778095148503,57.73,81269.23,68.5,-0.0011,0.0,0.11345]
[1778095150825,57.73,81269.61,68.5,-0.0011,0.0,0.11338]
[1778095154820,57.73,81274.82,68.5,-0.00109,0.0,0.11238]
[1778095156035,57.73,81274.82,68.5,-0.00109,0.0,0.11238]
[1778095158221,57.73,81274.23,68.5,-0.00109,0.0,0.11249]
[1778095158831,57.73,81273.71,68.5,-0.00109,0.0,0.11259]
[1778095160790,57.73,81274.36,68.5,-0.00109,0.0,0.11246]
[1778095161425,57.73,81274.36,68.5,-0.00109,0.0,0.11246]
[1778095168214,57.73,81276.86,68.5,-0.00108,0.0,0.11199]
[1778095168829,57.73,81271.96,68.5,-0.00109,0.0,0.11293]
[1778095170690,57.73,81270.79,68.5,-0.00109,0.0,0.11315]
[1778095171209,57.73,81270.79,68.5,-0.00109,0.0,0.11315]
[1778095174428,57.73,81275.04,68.5,-0.00108,0.0,0.11157]
[1778095178677,57.73,81274.63,68.5,-0.00108,0.0,0.11165]
[1778095179239,57.73,81274.63,68.5,-0.00108,0.0,0.11165]
[1778095179995,57.73,81274.96,68.5,-0.00108,0.0,0.11159]
[1778095182378,57.73,81274.6,68.5,-0.00108,0.0,0.11166]
[1778095184499,57.73,81287.13,68.5,-0.00105,0.0,0.10929]
[1778095188805,57.73,81293.52,68.5,-0.00104,0.0,0.1081]
[1778095194569,57.73,81298.98,68.5,-0.00103,0.0,0.1071]
[1778095199604,57.73,81305.17,68.5,-0.00102,0.0,0.10597]
[1778095199951,57.73,81305.17,68.5,-0.00102,0.0,0.10597]
[1778095201019,57.73,81309.16,68.5,-0.00101,0.0,0.10524]
[1778095201707,57.73,81309.24,68.5,-0.00101,0.0,0.10523]
[1778095202844,57.73,81309.06,68.5,-0.00101,0.0,0.10526]
[1778095203591,57.73,81309.06,68.5,-0.00101,0.0,0.10526]
[1778095208638,57.73,81309.14,68.5,-0.00101,0.0,0.10525]
[1778095209937,57.73,81309.65,68.5,-0.00101,0.0,0.10515]
[1778095212427,57.73,81309.68,68.5,-0.00101,0.0,0.10515]
[1778095213522,57.73,81308.79,68.5,-0.00101,0.0,0.10531]
[1778095216006,57.73,81307.76,68.5,-0.00101,0.0,0.1055]
[1778095216876,57.73,81308.82,68.5,-0.00101,0.0,0.1053]
[1778095222766,57.73,81313.75,68.5,-0.001,0.0,0.10442]
[1778095226965,57.73,81319.56,68.5,-0.00099,0.0,0.10338]
[1778095227569,57.73,81319.56,68.5,-0.00099,0.0,0.10338]
[1778095228075,57.73,81320.35,68.5,-0.00099,0.0,0.10324]
[1778095228772,57.73,81320.39,68.5,-0.00099,0.0,0.10323]
[1778095233214,57.73,81319.73,68.5,-0.00099,0.0,0.10264]
[1778095233916,57.73,81319.31,68.5,-0.00099,0.0,0.10271]
[1778095238968,57.73,81319.41,68.5,-0.00099,0.0,0.10269]
[1778095239482,57.73,81319.41,68.5,-0.00099,0.0,0.10269]
[1778095239886,57.73,81302.64,68.5,-0.00102,0.0,0.1057]
[1778095245721,57.73,81301.28,68.5,-0.00102,0.0,0.10595]
[1778095246867,57.73,81301.61,68.5,-0.00102,0.0,0.10589]
[1778095248761,57.73,81301.71,68.5,-0.00102,0.0,0.10587]
[1778095249185,57.73,81301.71,68.5,-0.00102,0.0,0.10587]
[1778095249883,57.73,81301.71,68.5,-0.00102,0.0,0.10587]
[1778095251129,57.73,81301.74,68.5,-0.00102,0.0,0.10586]
[1778095257007,57.73,81302.34,68.5,-0.00102,0.0,0.10575]
[1778095262042,57.73,81303.72,68.5,-0.00102,0.0,0.1055]
[1778095263205,57.73,81303.72,68.5,-0.00102,0.0,0.1055]
[1778095263755,57.73,81302.76,68.5,-0.00102,0.0,0.10568]
[1778095264293,57.73,81302.76,68.5,-0.00102,0.0,0.10568]
[1778095264894,57.73,81302.82,68.5,-0.00102,0.0,0.10567]
[1778095270099,57.73,81303.03,68.5,-0.00102,0.0,0.10563]
[1778095275161,57.73,81302.16,68.5,-0.00102,0.0,0.10579]
[1778095275748,57.73,81302.45,68.5,-0.00102,0.0,0.10573]
[1778095279302,57.73,81302.32,68.5,-0.00102,0.0,0.10576]
[1778095280594,57.73,81302.33,68.5,-0.00102,0.0,0.10575]
[1778095284668,57.73,81302.5,68.5,-0.00102,0.0,0.10572]
[1778095285294,57.73,81302.97,68.5,-0.00102,0.0,0.10564]
[1778095285916,57.73,81302.82,68.5,-0.00102,0.0,0.10567]
[1778095286603,57.73,81302.82,68.5,-0.00102,0.0,0.10567]
[1778095290239,57.73,81314.31,68.5,-0.001,0.0,0.1036]
[1778095290822,57.73,81314.31,68.5,-0.001,0.0,0.1036]
[1778095291027,57.73,81314.31,68.5,-0.001,0.0,0.1036]
[1778095291487,57.73,81314.31,68.5,-0.001,0.0,0.1036]
[1778095292324,57.73,81314.93,68.5,-0.00099,0.0,0.10277]
[1778095293695,57.73,81315.47,68.5,-0.00099,0.0,0.10268]
[1778095294220,57.73,81315.36,68.5,-0.00099,0.0,0.1027]
[1778095294827,57.73,81315.44,68.5,-0.00099,0.0,0.10268]
[1778095295432,57.73,81315.44,68.5,-0.00099,0.0,0.10268]
[1778095299994,57.73,81317.03,68.5,-0.00098,0.0,0.1024]
[1778095301824,57.73,81317.06,68.5,-0.00098,0.0,0.1024]
[1778095303156,57.73,81321.43,68.5,-0.00098,0.0,0.10163]
[1778095303770,57.73,81321.43,68.5,-0.00098,0.0,0.10163]
[1778095305006,57.73,81319.92,68.5,-0.00098,0.0,0.10189]
[1778095305651,57.73,81319.92,68.5,-0.00098,0.0,0.10189]
[1778095306247,57.73,81318.95,68.5,-0.00098,0.0,0.10207]
[1778095306806,57.73,81318.45,68.5,-0.00098,0.0,0.10215]
[1778095312393,57.73,81319.33,68.5,-0.00098,0.0,0.102]
[1778095315954,57.73,81319.16,68.5,-0.00098,0.0,0.10203]
[1778095316624,57.73,81319.16,68.5,-0.00098,0.0,0.10203]
[1778095317902,57.73,81323.02,68.5,-0.00097,0.0,0.10135]
[1778095318487,57.73,81323.02,68.5,-0.00097,0.0,0.10135]
[1778095319742,57.73,81325.98,68.5,-0.00097,0.0,0.10083]
[1778095320183,57.73,81326.51,68.5,-0.00097,0.0,0.10074]
[1778095322056,57.73,81326.74,68.5,-0.00097,0.0,0.1007]
[1778095322699,57.73,81326.74,68.5,-0.00097,0.0,0.1007]
[1778095325203,57.73,81326.72,68.5,-0.00097,0.0,0.10071]
[1778095325226,57.73,81326.72,68.5,-0.00097,0.0,0.10071]
[1778095325434,57.73,81326.72,68.5,-0.00097,0.0,0.10071]
[1778095325841,57.73,81327.7,68.5,-0.00096,0.0,0.10054]
[1778095328098,57.73,81326.91,68.5,-0.00097,0.0,0.10067]
[1778095328753,57.73,81326.91,68.5,-0.00097,0.0,0.10067]
[1778095329834,57.73,81328.55,68.5,-0.00096,0.0,0.10039]
[1778095330155,57.73,81328.55,68.5,-0.00096,0.0,0.10039]
[1778095330413,57.73,81328.55,68.5,-0.00096,0.0,0.10039]
[1778095331918,57.73,81333.84,68.5,-0.00095,0.0,0.09947]
[1778095333368,57.73,81334.21,68.5,-0.00095,0.0,0.09941]
[1778095333849,57.73,81334.46,68.5,-0.00095,0.0,0.09937]
[1778095337569,57.73,81347.0,68.5,-0.00093,0.0,0.09723]
[1778095342675,57.73,81353.52,68.5,-0.00092,0.0,0.09614]
[1778095343439,57.73,81356.75,68.5,-0.00091,0.0,0.0956]
[1778095346778,57.73,81360.32,68.5,-0.00091,0.0,0.09501]
[1778095347265,57.73,81364.21,68.5,-0.0009,0.0,0.09437]
[1778095348515,57.73,81364.47,68.5,-0.0009,0.0,0.09433]
[1778095348975,57.73,81367.54,68.5,-0.00089,0.0,0.09383]
[1778095352173,57.73,81372.87,68.5,-0.00088,0.0,0.09231]
[1778095352764,57.73,81372.87,68.5,-0.00088,0.0,0.09231]
[1778095354774,57.73,81372.98,68.5,-0.00088,0.0,0.09229]
[1778095355061,57.73,81372.99,68.5,-0.00088,0.0,0.09229]
[1778095355857,57.73,81373.29,68.5,-0.00088,0.0,0.09224]
[1778095356761,57.73,81373.29,68.5,-0.00088,0.0,0.09224]
[1778095358408,57.73,81376.78,68.5,-0.00087,0.0,0.09168]
[1778095358953,57.73,81377.84,68.5,-0.00087,0.0,0.09151]
[1778095362700,57.73,81379.33,68.5,-0.00087,0.0,0.09128]
[1778095364196,57.73,81381.08,68.5,-0.00086,0.0,0.091]
[1778095364775,57.73,81381.08,68.5,-0.00086,0.0,0.091]
[1778095366238,57.73,81381.13,68.5,-0.00086,0.0,0.09099]
[1778095366747,57.73,81381.13,68.5,-0.00086,0.0,0.09099]
[1778095367757,57.73,81380.58,68.5,-0.00087,0.0,0.09108]
[1778095367784,57.73,81369.57,68.5,-0.00088,0.0,0.09284]
[1778095369280,57.73,81371.42,68.5,-0.00088,0.0,0.09254]
[1778095369890,57.73,81372.59,68.5,-0.00088,0.0,0.09235]
[1778095371802,57.73,81372.73,68.5,-0.00088,0.0,0.09233]
[1778095372274,57.73,81372.4,68.5,-0.00088,0.0,0.09238]
[1778095373872,57.73,81372.71,68.5,-0.00088,0.0,0.09233]
[1778095374436,57.73,81372.71,68.5,-0.00088,0.0,0.09233]
[1778095375067,57.73,81372.18,68.5,-0.00088,0.0,0.09242]
[1778095375660,57.73,81372.18,68.5,-0.00088,0.0,0.09242]
[1778095378064,57.73,81372.22,68.5,-0.00088,0.0,0.09241]
[1778095378700,57.73,81372.22,68.5,-0.00088,0.0,0.09241]
[1778095381211,57.73,81371.2,68.5,-0.00088,0.0,0.09258]
[1778095382187,57.73,81370.85,68.5,-0.00088,0.0,0.09263]
[1778095383064,57.73,81367.61,68.5,-0.00089,0.0,0.09316]
[1778095383667,57.73,81367.61,68.5,-0.00089,0.0,0.09316]
[1778095386060,57.73,81365.13,68.5,-0.00089,0.0,0.09356]
[1778095386749,57.73,81365.13,68.5,-0.00089,0.0,0.09356]
[1778095388957,57.73,81364.71,68.5,-0.00089,0.0,0.09363]
[1778095389789,57.73,81364.71,68.5,-0.00089,0.0,0.09363]
[1778095394974,57.73,81353.32,68.5,-0.00091,0.0,0.0955]
[1778095397757,57.73,81353.27,68.5,-0.00091,0.0,0.09551]
[1778095398900,57.73,81352.11,68.5,-0.00091,0.0,0.0957]
[1778095401842,57.73,81354.75,68.5,-0.00091,0.0,0.09527]
[1778095402349,57.73,81353.74,68.5,-0.00091,0.0,0.09543]
[1778095404573,57.73,81359.41,68.5,-0.0009,0.0,0.0945]
[1778095405140,57.73,81357.3,68.5,-0.0009,0.0,0.09484]
[1778095407538,57.73,81354.07,68.5,-0.00091,0.0,0.09538]
[1778095407939,57.73,81354.4,68.5,-0.00091,0.0,0.09532]
[1778095409092,57.73,81354.43,68.5,-0.00091,0.0,0.09532]
[1778095409739,57.73,81354.43,68.5,-0.00091,0.0,0.09532]
[1778095410451,57.73,81352.96,68.5,-0.00091,0.0,0.09556]
[1778095410903,57.73,81351.33,68.5,-0.00092,0.0,0.09583]
[1778095416410,57.73,81350.52,68.5,-0.00091,0.0,0.09529]
[1778095416931,57.73,81351.13,68.5,-0.00091,0.0,0.09519]
[1778095417843,57.73,81351.13,68.5,-0.00091,0.0,0.09519]
[1778095417902,57.73,81346.3,68.5,-0.00092,0.0,0.096]
[1778095421758,57.73,81338.51,68.5,-0.00093,0.0,0.0973]
[1778095422580,57.73,81337.89,68.5,-0.00093,0.0,0.09741]
[1778095424808,57.73,81338.84,68.5,-0.00093,0.0,0.09725]
[1778095425875,57.73,81338.75,68.5,-0.00093,0.0,0.09726]
[1778095427123,57.73,81338.85,68.5,-0.00093,0.0,0.09725]
[1778095427749,57.73,81338.85,68.5,-0.00093,0.0,0.09725]
[1778095431820,57.73,81337.91,68.5,-0.00093,0.0,0.0974]
[1778095432579,57.73,81337.67,68.5,-0.00093,0.0,0.09744]
[1778095435000,57.73,81338.03,68.5,-0.00093,0.0,0.09738]
[1778095435733,57.73,81338.03,68.5,-0.00093,0.0,0.09738]
[1778095436217,57.73,81338.1,68.5,-0.00093,0.0,0.09737]
[1778095437403,57.73,81338.1,68.5,-0.00093,0.0,0.09737]
[1778095440769,57.73,81337.1,68.5,-0.00093,0.0,0.09754]
[1778095441304,57.73,81338.07,68.5,-0.00093,0.0,0.09738]
[1778095442475,57.73,81336.63,68.5,-0.00093,0.0,0.09762]
[1778095442491,57.73,81336.63,68.5,-0.00093,0.0,0.09762]
[1778095443262,57.73,81334.95,68.5,-0.00094,0.0,0.09791]
[1778095443426,57.73,81334.95,68.5,-0.00094,0.0,0.09791]
[1778095444320,57.73,81318.23,68.5,-0.00097,0.0,0.10078]
[1778095449355,57.73,81316.17,68.5,-0.00097,0.0,0.10114]
[1778095454391,57.73,81310.61,68.5,-0.00098,0.0,0.10212]
[1778095456863,57.73,81308.87,68.5,-0.00099,0.0,0.10242]
[1778095457501,57.73,81309.02,68.5,-0.00098,0.0,0.1024]
[1778095459796,57.73,81308.97,68.5,-0.00099,0.0,0.10241]
[1778095460404,57.73,81308.36,68.5,-0.00099,0.0,0.10251]
[1778095463454,57.73,81299.31,68.5,-0.001,0.0,0.10413]
[1778095465814,57.73,81296.01,68.5,-0.00101,0.0,0.10472]
[1778095466413,57.73,81294.97,68.5,-0.00101,0.0,0.10491]
[1778095471510,57.73,81296.79,68.5,-0.001,0.0,0.10386]
[1778095474174,57.73,81296.53,68.5,-0.001,0.0,0.1039]
[1778095474773,57.73,81296.53,68.5,-0.001,0.0,0.1039]
[1778095475527,57.73,81297.23,68.5,-0.001,0.0,0.10378]
[1778095475558,57.73,81297.23,68.5,-0.001,0.0,0.10378]
[1778095476545,57.73,81307.93,68.5,-0.00098,0.0,0.10188]
[1778095477285,57.73,81307.93,68.5,-0.00098,0.0,0.10188]
[1778095477814,57.73,81307.93,68.5,-0.00098,0.0,0.10188]
[1778095482704,57.73,81307.29,68.5,-0.00098,0.0,0.10199]
[1778095483387,57.73,81307.08,68.5,-0.00098,0.0,0.10203]
[1778095487764,57.73,81307.54,68.5,-0.00098,0.0,0.10195]
[1778095488446,57.73,81307.54,68.5,-0.00098,0.0,0.10195]
[1778095491407,57.73,81307.5,68.5,-0.00098,0.0,0.10195]
[1778095492651,57.73,81307.46,68.5,-0.00098,0.0,0.10196]
[1778095497696,57.73,81302.35,68.5,-0.00099,0.0,0.10286]
[1778095498429,57.73,81302.35,68.5,-0.00099,0.0,0.10286]
[1778095498919,57.73,81302.35,68.5,-0.00099,0.0,0.10286]
[1778095500760,57.73,81296.69,68.5,-0.001,0.0,0.10387]
[1778095501402,57.73,81296.69,68.5,-0.001,0.0,0.10387]
[1778095503972,57.73,81296.48,68.5,-0.001,0.0,0.10391]
[1778095504355,57.73,81296.41,68.5,-0.001,0.0,0.10392]
[1778095509782,57.73,81292.61,68.5,-0.00101,0.0,0.10461]
[1778095511026,57.73,81291.35,68.5,-0.00101,0.0,0.10483]
[1778095511785,57.73,81291.35,68.5,-0.00101,0.0,0.10483]
[1778095512366,57.73,81292.1,68.5,-0.00101,0.0,0.1047]
[1778095512403,57.73,81292.1,68.5,-0.00101,0.0,0.1047]
[1778095514719,57.73,81291.38,68.5,-0.00101,0.0,0.10483]
[1778095515346,57.73,81291.67,68.5,-0.00101,0.0,0.10478]
[1778095516199,57.73,81289.85,68.5,-0.00101,0.0,0.10511]
[1778095516831,57.73,81280.79,68.5,-0.00103,0.0,0.10676]
[1778095517838,57.73,81269.75,68.5,-0.00105,0.0,0.1088]
[1778095518869,57.73,81269.75,68.5,-0.00105,0.0,0.1088]
[1778095518928,57.73,81269.75,68.5,-0.00105,0.0,0.1088]
[1778095518950,57.73,81269.75,68.5,-0.00105,0.0,0.1088]
[1778095519278,57.73,81268.81,68.5,-0.00106,0.0,0.10898]
[1778095519854,57.73,81254.31,68.5,-0.00108,0.0,0.11172]
[1778095520020,57.73,81254.31,68.5,-0.00108,0.0,0.11172]
[1778095521991,57.73,81255.2,68.5,-0.00108,0.0,0.11155]
[1778095522707,57.73,81255.02,68.5,-0.00108,0.0,0.11159]
[1778095526271,57.73,81255.32,68.5,-0.00108,0.0,0.11153]
[1778095526974,57.73,81255.32,68.5,-0.00108,0.0,0.11153]
[1778095527612,57.73,81256.93,68.5,-0.00108,0.0,0.11122]
[1778095527632,57.73,81256.93,68.5,-0.00108,0.0,0.11122]
[1778095527958,57.73,81256.93,68.5,-0.00108,0.0,0.11122]
[1778095527910,57.73,81268.72,68.5,-0.00106,0.0,0.109]
[1778095528616,57.73,81268.72,68.5,-0.00106,0.0,0.109]
[1778095529031,57.73,81272.26,68.5,-0.00105,0.0,0.10833]
[1778095529713,57.73,81272.26,68.5,-0.00105,0.0,0.10833]
[1778095533323,57.73,81271.33,68.5,-0.00104,0.0,0.10776]
[1778095533786,57.73,81271.33,68.5,-0.00104,0.0,0.10776]
[1778095536025,57.73,81270.7,68.5,-0.00104,0.0,0.10788]
[1778095538314,57.73,81271.97,68.5,-0.00104,0.0,0.10764]
[1778095544040,57.73,81272.64,68.5,-0.00104,0.0,0.10752]
[1778095546415,57.73,81273.23,68.5,-0.00104,0.0,0.10741]
[1778095547075,57.73,81272.23,68.5,-0.00104,0.0,0.1076]
[1778095550547,57.73,81275.08,68.5,-0.00104,0.0,0.10707]
[1778095550991,57.73,81275.08,68.5,-0.00104,0.0,0.10707]
[1778095552964,57.73,81274.31,68.5,-0.00104,0.0,0.10721]
[1778095553644,57.73,81274.47,68.5,-0.00104,0.0,0.10718]
[1778095557118,57.73,81272.74,68.5,-0.00104,0.0,0.1075]
[1778095557713,57.73,81272.74,68.5,-0.00104,0.0,0.1075]
[1778095560598,57.73,81274.8,68.5,-0.00104,0.0,0.10712]
[1778095561120,57.73,81274.8,68.5,-0.00104,0.0,0.10712]
[1778095562358,57.73,81272.68,68.5,-0.00104,0.0,0.10751]
[1778095562879,57.73,81272.68,68.5,-0.00104,0.0,0.10751]
[1778095567524,57.73,81268.72,68.5,-0.00105,0.0,0.10825]
[1778095568717,57.73,81269.23,68.5,-0.00105,0.0,0.10815]
[1778095574235,57.73,81267.61,68.5,-0.00105,0.0,0.10845]
[1778095576062,57.73,81266.84,68.5,-0.00105,0.0,0.1086]
[1778095576656,57.73,81266.84,68.5,-0.00105,0.0,0.1086]
[1778095577136,57.73,81264.82,68.5,-0.00106,0.0,0.10897]
[1778095577788,57.73,81264.82,68.5,-0.00106,0.0,0.10897]
[1778095581960,57.73,81265.62,68.5,-0.00105,0.0,0.10883]
[1778095582654,57.73,81265.06,68.5,-0.00106,0.0,0.10893]
[1778095583219,57.73,81265.1,68.5,-0.00106,0.0,0.10892]
[1778095583869,57.73,81265.1,68.5,-0.00106,0.0,0.10892]
[1778095584441,57.73,81265.41,68.5,-0.00106,0.0,0.10886]
[1778095584453,57.73,81265.41,68.5,-0.00106,0.0,0.10886]
[1778095584475,57.73,81265.41,68.5,-0.00106,0.0,0.10886]
[1778095585434,57.73,81262.02,68.5,-0.00106,0.0,0.1095]
[1778095585464,57.73,81247.21,68.5,-0.00109,0.0,0.11232]
[1778095587614,57.73,81242.22,68.5,-0.0011,0.0,0.11328]
[1778095587732,57.73,81242.22,68.5,-0.0011,0.0,0.11328]
[1778095587760,57.73,81242.22,68.5,-0.0011,0.0,0.11328]
[1778095587796,57.73,81242.22,68.5,-0.0011,0.0,0.11328]
[1778095588890,57.73,81241.21,68.5,-0.0011,0.0,0.11348]
[1778095589606,57.73,81233.59,68.5,-0.00112,0.0,0.11496]
[1778095592067,57.73,81230.2,68.5,-0.00112,0.0,0.11485]
[1778095592166,57.73,81230.2,68.5,-0.00112,0.0,0.11485]
[1778095592361,57.73,81238.38,68.5,-0.0011,0.0,0.11325]
[1778095597791,57.73,81237.16,68.5,-0.00111,0.0,0.11349]
[1778095598428,57.73,81234.08,68.5,-0.00111,0.0,0.11409]
[1778095599853,57.73,81231.28,68.5,-0.00112,0.0,0.11463]
[1778095600181,57.73,81232.04,68.5,-0.00112,0.0,0.11448]
[1778095603440,57.73,81244.85,68.5,-0.00109,0.0,0.112]
[1778095607971,57.73,81244.43,68.5,-0.00109,0.0,0.11208]
[1778095609088,57.73,81251.2,68.5,-0.00108,0.0,0.11079]
[1778095614416,57.73,81255.13,68.5,-0.00107,0.0,0.11004]
[1778095614928,57.73,81255.13,68.5,-0.00107,0.0,0.11004]
[1778095617542,57.73,81265.25,68.5,-0.00105,0.0,0.10815]
[1778095618471,57.73,81265.25,68.5,-0.00105,0.0,0.10815]
[1778095619039,57.73,81265.25,68.5,-0.00105,0.0,0.10815]
[1778095619588,57.73,81268.54,68.5,-0.00104,0.0,0.10754]
[1778095620208,57.73,81268.35,68.5,-0.00104,0.0,0.10757]
[1778095621718,57.73,81267.21,68.5,-0.00104,0.0,0.10778]
[1778095622841,57.73,81266.81,68.5,-0.00105,0.0,0.10786]
[1778095623885,57.73,81267.22,68.5,-0.00104,0.0,0.10778]
[1778095624531,57.73,81267.26,68.5,-0.00104,0.0,0.10777]
[1778095626241,57.73,81266.69,68.5,-0.00105,0.0,0.10788]
[1778095626832,57.73,81266.69,68.5,-0.00105,0.0,0.10788]
[1778095634661,57.73,81271.21,68.5,-0.00104,0.0,0.10704]
[1778095639082,57.73,81271.92,68.5,-0.00104,0.0,0.10691]
[1778095639997,57.73,81273.08,68.5,-0.00103,0.0,0.1067]
[1778095641351,57.73,81274.49,68.5,-0.00103,0.0,0.10644]
[1778095642010,57.73,81274.49,68.5,-0.00103,0.0,0.10644]
[1778095643090,57.73,81272.6,68.5,-0.00103,0.0,0.10679]
[1778095643670,57.73,81271.7,68.5,-0.00104,0.0,0.10695]
[1778095645818,57.73,81270.63,68.5,-0.00104,0.0,0.10715]
[1778095646366,57.73,81270.66,68.5,-0.00104,0.0,0.10714]
[1778095647906,57.73,81270.66,68.5,-0.00104,0.0,0.10714]
[1778095648418,57.73,81270.66,68.5,-0.00104,0.0,0.10714]
[1778095649608,57.73,81270.45,68.5,-0.00104,0.0,0.10718]
[1778095650228,57.73,81270.66,68.5,-0.00104,0.0,0.10714]
[1778095650457,57.73,81270.66,68.5,-0.00104,0.0,0.10714]
[1778095651156,57.73,81265.09,68.5,-0.00105,0.0,0.10818]
[1778095655630,57.73,81256.91,68.5,-0.00106,0.0,0.10895]
[1778095656064,57.73,81256.91,68.5,-0.00106,0.0,0.10895]
[1778095657233,57.73,81256.21,68.5,-0.00106,0.0,0.10909]
[1778095657835,57.73,81256.21,68.5,-0.00106,0.0,0.10909]
[1778095661081,57.73,81258.21,68.5,-0.00106,0.0,0.10871]
[1778095661903,57.73,81260.61,68.5,-0.00105,0.0,0.10826]
[1778095663793,57.73,81270.68,68.5,-0.00103,0.0,0.1064]
[1778095664491,57.73,81270.98,68.5,-0.00103,0.0,0.10635]
[1778095665107,57.73,81270.98,68.5,-0.00103,0.0,0.10635]
[1778095673935,57.73,81269.39,68.5,-0.00103,0.0,0.10664]
[1778095678970,57.73,81268.96,68.5,-0.00103,0.0,0.10672]
[1778095685012,57.73,81268.93,68.5,-0.00103,0.0,0.10672]
[1778095690047,57.73,81269.02,68.5,-0.00103,0.0,0.10671]
[1778095695082,57.73,81266.72,68.5,-0.00104,0.0,0.10713]
[1778095700118,57.73,81268.31,68.5,-0.00104,0.0,0.10684]
[1778095705153,57.73,81270.44,68.5,-0.00103,0.0,0.10645]
[1778095710189,57.73,81273.52,68.5,-0.00102,0.0,0.10588]
[1778095716230,57.73,81273.2,68.5,-0.00102,0.0,0.10521]
[1778095721265,57.73,81276.43,68.5,-0.00101,0.0,0.10462]
[1778095726300,57.73,81276.47,68.5,-0.00101,0.0,0.10461]
[1778095731335,57.73,81277.45,68.5,-0.00101,0.0,0.10444]
[1778095736370,57.73,81283.42,68.5,-0.001,0.0,0.10336]
[1778095741405,57.73,81282.99,68.5,-0.001,0.0,0.10344]
[1778095744426,57.73,81293.76,68.5,-0.00098,0.0,0.10153]
[1778095749461,57.73,81299.24,68.5,-0.00097,0.0,0.10057]
[1778095754496,57.73,81299.93,68.5,-0.00097,0.0,0.10045]
[1778095759531,57.73,81302.43,68.5,-0.00096,0.0,0.10002]
[1778095762552,57.73,81310.87,68.5,-0.00095,0.0,0.09856]
[1778095767587,57.73,81311.5,68.5,-0.00095,0.0,0.09845]
[1778095770608,57.73,81320.02,68.5,-0.00093,0.0,0.097]
[1778095773629,57.73,81325.34,68.5,-0.00092,0.0,0.09543]
[1778095778664,57.73,81324.32,68.5,-0.00092,0.0,0.0956]
[1778095783699,57.73,81323.91,68.5,-0.00092,0.0,0.09567]
[1778095788735,57.73,81316.43,68.5,-0.00093,0.0,0.09692]
[1778095794778,57.73,81318.1,68.5,-0.00093,0.0,0.09664]
[1778095799813,57.73,81318.41,68.5,-0.00093,0.0,0.09659]
[1778095801831,57.73,81308.97,68.5,-0.00095,0.0,0.09819]
[1778095806868,57.73,81311.98,68.5,-0.00094,0.0,0.09768]
[1778095811903,57.73,81310.05,68.5,-0.00094,0.0,0.09801]
[1778095817945,57.73,81309.94,68.5,-0.00094,0.0,0.09803]
[1778095822980,57.73,81302.76,68.5,-0.00096,0.0,0.09926]
[1778095830031,57.73,81306.02,68.5,-0.00095,0.0,0.0987]
[1778095833052,57.73,81310.53,68.5,-0.00094,0.0,0.09724]
[1778095838087,57.73,81310.53,68.5,-0.00094,0.0,0.09724]
[1778095843122,57.73,81307.34,68.5,-0.00094,0.0,0.09778]
[1778095848157,57.73,81302.83,68.5,-0.00095,0.0,0.09855]
[1778095853192,57.73,81305.15,68.5,-0.00095,0.0,0.09815]
[1778095858227,57.73,81305.54,68.5,-0.00094,0.0,0.09808]
[1778095863262,57.73,81305.58,68.5,-0.00094,0.0,0.09808]
[1778095872325,57.73,81305.6,68.5,-0.00094,0.0,0.09807]
[1778095877361,57.73,81305.57,68.5,-0.00094,0.0,0.09808]
[1778095882396,57.73,81305.6,68.5,-0.00094,0.0,0.09807]
[1778095887431,57.73,81305.26,68.5,-0.00095,0.0,0.09813]
[1778095892466,57.73,81302.98,68.5,-0.00094,0.0,0.09783]
[1778095893473,57.73,81293.03,68.5,-0.00096,0.0,0.09954]
[1778095898508,57.73,81286.19,68.5,-0.00097,0.0,0.10073]
[1778095903543,57.73,81277.31,68.5,-0.00099,0.0,0.10229]
[1778095908579,57.73,81287.22,68.5,-0.00097,0.0,0.10055]
[1778095911600,57.73,81296.68,68.5,-0.00095,0.0,0.09891]
[1778095916635,57.73,81303.29,68.5,-0.00094,0.0,0.09778]
[1778095921670,57.73,81304.04,68.5,-0.00094,0.0,0.09765]
[1778095926706,57.73,81301.71,68.5,-0.00095,0.0,0.09804]
[1778095931741,57.73,81300.45,68.5,-0.00095,0.0,0.09826]
[1778095936777,57.73,81304.06,68.5,-0.00094,0.0,0.09764]
[1778095941812,57.73,81304.11,68.5,-0.00094,0.0,0.09764]
[1778095946847,57.73,81305.87,68.5,-0.00094,0.0,0.09734]
[1778095951882,57.73,81308.44,68.5,-0.00093,0.0,0.09622]
[1778095956917,57.73,81308.26,68.5,-0.00093,0.0,0.09625]
[1778095961952,57.73,81315.24,68.5,-0.00091,0.0,0.09508]
[1778095966987,57.73,81311.31,68.5,-0.00092,0.0,0.09573]
[1778095972022,57.73,81312.12,68.5,-0.00092,0.0,0.0956]
[1778095978064,57.73,81312.39,68.5,-0.00092,0.0,0.09555]
[1778095984106,57.73,81312.09,68.5,-0.00092,0.0,0.0956]
[1778095989142,57.73,81306.29,68.5,-0.00093,0.0,0.09658]
[1778095994177,57.73,81308.06,68.5,-0.00093,0.0,0.09628]
[1778095999212,57.73,81304.85,68.5,-0.00093,0.0,0.09682]
[1778096003240,57.73,81295.75,68.5,-0.00095,0.0,0.09837]
[1778096008275,57.73,81296.3,68.5,-0.00095,0.0,0.09828]
[1778096015324,57.73,81296.38,68.5,-0.00094,0.0,0.09757]
[1778096015953,57.73,81296.38,68.5,-0.00094,0.0,0.09757]
[1778096016331,57.73,81278.25,68.5,-0.00097,0.0,0.1007]
[1778096017338,57.73,81258.21,68.5,-0.00101,0.0,0.10427]
[1778096018345,57.73,81249.18,68.5,-0.00103,0.0,0.10591]
[1778096018838,57.73,81249.18,68.5,-0.00103,0.0,0.10591]
[1778096024387,57.73,81255.0,68.5,-0.00102,0.0,0.10485]
[1778096029422,57.73,81254.79,68.5,-0.00102,0.0,0.10489]
[1778096033450,57.73,81264.73,68.5,-0.001,0.0,0.10309]
[1778096035464,57.73,81273.39,68.5,-0.00098,0.0,0.10155]
[1778096040500,57.73,81277.24,68.5,-0.00098,0.0,0.10088]
[1778096045535,57.73,81277.72,68.5,-0.00098,0.0,0.10079]
[1778096050571,57.73,81279.92,68.5,-0.00097,0.0,0.10041]
[1778096055606,57.73,81278.47,68.5,-0.00097,0.0,0.10066]
[1778096060641,57.73,81277.86,68.5,-0.00098,0.0,0.10077]
[1778096065676,57.73,81279.56,68.5,-0.00097,0.0,0.10047]
[1778096070712,57.73,81287.39,68.5,-0.00096,0.0,0.09911]
[1778096075747,57.73,81285.39,68.5,-0.00095,0.0,0.09875]
[1778096080782,57.73,81284.94,68.5,-0.00096,0.0,0.09883]
[1778096085817,57.73,81284.4,68.5,-0.00096,0.0,0.09892]
[1778096090852,57.73,81282.7,68.5,-0.00096,0.0,0.09922]
[1778096096894,57.73,81282.38,68.5,-0.00096,0.0,0.09927]
[1778096100922,57.73,81268.62,68.5,-0.00099,0.0,0.10168]
[1778096105959,57.73,81271.2,68.5,-0.00098,0.0,0.10123]
[1778096112002,57.73,81276.31,68.5,-0.00097,0.0,0.10033]
[1778096117036,57.73,81277.64,68.5,-0.00097,0.0,0.1001]
[1778096122071,57.73,81271.16,68.5,-0.00098,0.0,0.10123]
[1778096127106,57.73,81271.1,68.5,-0.00098,0.0,0.10124]
[1778096132141,57.73,81269.76,68.5,-0.00098,0.0,0.10076]
[1778096137177,57.73,81269.84,68.5,-0.00098,0.0,0.10075]
[1778096141204,57.73,81284.61,68.5,-0.00095,0.0,0.09819]
[1778096146241,57.73,81283.73,68.5,-0.00095,0.0,0.09834]
[1778096151276,57.73,81285.12,68.5,-0.00095,0.0,0.0981]
[1778096156311,57.73,81286.03,68.5,-0.00095,0.0,0.09794]
[1778096161346,57.73,81287.49,68.5,-0.00094,0.0,0.0977]
[1778096167388,57.73,81287.36,68.5,-0.00094,0.0,0.09772]
[1778096175452,57.73,81287.8,68.5,-0.00094,0.0,0.09764]
[1778096180487,57.73,81285.39,68.5,-0.00095,0.0,0.09805]
[1778096184515,57.73,81296.11,68.5,-0.00093,0.0,0.09623]
[1778096189550,57.73,81296.15,68.5,-0.00093,0.0,0.09623]
[1778096192573,57.73,81297.79,68.5,-0.00092,0.0,0.09527]
[1778096197591,57.73,81298.26,68.5,-0.00092,0.0,0.09519]
[1778096203655,57.73,81311.88,68.5,-0.00089,0.0,0.09294]
[1778096208695,57.73,81311.29,68.5,-0.0009,0.0,0.09304]
[1778096213729,57.73,81311.73,68.5,-0.00089,0.0,0.09297]
[1778096219771,57.73,81310.96,68.5,-0.0009,0.0,0.09309]
[1778096225813,57.73,81310.96,68.5,-0.0009,0.0,0.09309]
[1778096230850,57.73,81312.96,68.5,-0.00089,0.0,0.09276]
[1778096235885,57.73,81313.74,68.5,-0.00089,0.0,0.09264]
[1778096240920,57.73,81318.56,68.5,-0.00088,0.0,0.09186]
[1778096245955,57.73,81312.48,68.5,-0.00089,0.0,0.09284]
[1778096250990,57.73,81307.66,68.5,-0.0009,0.0,0.09363]
[1778096257032,57.73,81306.65,68.5,-0.0009,0.0,0.09313]
[1778096262067,57.73,81310.91,68.5,-0.00089,0.0,0.09243]
[1778096268109,57.73,81312.16,68.5,-0.00089,0.0,0.09223]
[1778096273144,57.73,81312.75,68.5,-0.00089,0.0,0.09213]
[1778096278179,57.73,81312.03,68.5,-0.00089,0.0,0.09225]
[1778096282214,57.73,81324.24,68.5,-0.00087,0.0,0.09029]
[1778096287249,57.73,81325.74,68.5,-0.00086,0.0,0.09005]
[1778096292284,57.73,81326.13,68.5,-0.00086,0.0,0.08999]
[1778096297319,57.73,81327.95,68.5,-0.00086,0.0,0.0897]
[1778096303361,57.73,81327.82,68.5,-0.00086,0.0,0.08972]
[1778096306384,57.73,81340.84,68.5,-0.00084,0.0,0.08768]
[1778096309405,57.73,81349.12,68.5,-0.00083,0.0,0.0864]
[1778096314440,57.73,81349.31,68.5,-0.00082,0.0,0.08575]
[1778096319475,57.73,81355.46,68.5,-0.00081,0.0,0.08482]
[1778096324510,57.73,81362.29,68.5,-0.0008,0.0,0.08379]
[1778096327531,57.73,81372.58,68.5,-0.00078,0.0,0.08227]
[1778096332566,57.73,81372.45,68.5,-0.00078,0.0,0.08229]
[1778096337601,57.73,81372.74,68.5,-0.00078,0.0,0.08225]
[1778096342636,57.73,81374.2,68.5,-0.00078,0.0,0.08204]
[1778096347674,57.73,81375.95,68.5,-0.00078,0.0,0.08178]
[1778096355734,57.73,81375.05,68.5,-0.00078,0.0,0.08191]
[1778096360770,57.73,81376.17,68.5,-0.00078,0.0,0.08175]
[1778096363791,57.73,81386.24,68.5,-0.00076,0.0,0.08029]
[1778096369833,57.73,81387.6,68.5,-0.00076,0.0,0.0801]
[1778096374868,57.73,81386.94,68.5,-0.00076,0.0,0.0796]
[1778096379903,57.73,81396.57,68.5,-0.00074,0.0,0.07824]
[1778096382924,57.73,81405.01,68.5,-0.00073,0.0,0.07707]
[1778096387959,57.73,81405.39,68.5,-0.00073,0.0,0.07702]
[1778096394001,57.73,81408.55,68.5,-0.00073,0.0,0.07658]
[1778096397026,57.73,81418.73,68.5,-0.00071,0.0,0.07519]
[1778096402061,57.73,81420.68,68.5,-0.00071,0.0,0.07493]
[1778096403068,57.73,81411.97,68.5,-0.00072,0.0,0.07611]
[1778096406089,57.73,81400.37,68.5,-0.00074,0.0,0.07771]
[1778096411124,57.73,81398.94,68.5,-0.00074,0.0,0.07791]
[1778096416159,57.73,81398.16,68.5,-0.00074,0.0,0.07802]
[1778096421194,57.73,81401.8,68.5,-0.00074,0.0,0.07751]
[1778096427236,57.73,81401.77,68.5,-0.00074,0.0,0.07752]
[1778096432271,57.73,81396.34,68.5,-0.00074,0.0,0.07769]
[1778096437306,57.73,81400.5,68.5,-0.00073,0.0,0.07712]
[1778096442341,57.73,81400.98,68.5,-0.00073,0.0,0.07705]
[1778096447377,57.73,81397.28,68.5,-0.00074,0.0,0.07756]
[1778096452412,57.73,81397.13,68.5,-0.00074,0.0,0.07758]
[1778096457447,57.73,81397.12,68.5,-0.00074,0.0,0.07758]
[1778096462483,57.73,81395.49,68.5,-0.00074,0.0,0.07781]
[1778096467518,57.73,81394.87,68.5,-0.00074,0.0,0.0779]
[1778096472553,57.73,81395.98,68.5,-0.00074,0.0,0.07774]
[1778096477588,57.73,81396.15,68.5,-0.00074,0.0,0.07772]
[1778096482623,57.73,81395.83,68.5,-0.00074,0.0,0.07776]
[1778096489675,57.73,81395.42,68.5,-0.00074,0.0,0.07782]
[1778096496724,57.73,81395.88,68.5,-0.00073,0.0,0.07718]
[1778096503774,57.73,81395.93,68.5,-0.00073,0.0,0.07717]
[1778096508809,57.73,81396.06,68.5,-0.00073,0.0,0.07715]
[1778096516865,57.73,81396.74,68.5,-0.00073,0.0,0.07706]
[1778096521904,57.73,81402.36,68.5,-0.00072,0.0,0.07629]
[1778096526939,57.73,81409.13,68.5,-0.00071,0.0,0.07536]
[1778096529960,57.73,81400.77,68.5,-0.00073,0.0,0.0765]
[1778096534995,57.73,81403.4,68.5,-0.00072,0.0,0.07614]
[1778096540030,57.73,81404.17,68.5,-0.00072,0.0,0.07604]
[1778096545069,57.73,81403.71,68.5,-0.00072,0.0,0.0761]
[1778096551112,57.73,81403.64,68.5,-0.00072,0.0,0.07554]
[1778096554134,57.73,81413.66,68.5,-0.0007,0.0,0.07419]
[1778096558163,57.73,81425.09,68.5,-0.00069,0.0,0.07268]
[1778096561184,57.73,81433.33,68.5,-0.00068,0.0,0.0716]
[1778096566219,57.73,81435.53,68.5,-0.00067,0.0,0.07132]
[1778096571254,57.73,81433.35,68.5,-0.00068,0.0,0.0716]
[1778096576291,57.73,81435.79,68.5,-0.00067,0.0,0.07128]
[1778096581326,57.73,81431.8,68.5,-0.00068,0.0,0.0718]
[1778096586361,57.73,81434.96,68.5,-0.00067,0.0,0.07139]
[1778096589382,57.73,81447.75,68.5,-0.00066,0.0,0.06976]
[1778096594417,57.73,81452.74,68.5,-0.00065,0.0,0.06913]
[1778096599452,57.73,81453.95,68.5,-0.00065,0.0,0.06898]
[1778096604487,57.73,81446.11,68.5,-0.00066,0.0,0.06996]
[1778096610529,57.73,81448.53,68.5,-0.00066,0.0,0.06966]
[1778096613550,57.73,81453.0,68.5,-0.00065,0.0,0.06857]
[1778096617578,57.73,81462.65,68.5,-0.00063,0.0,0.06738]
[1778096622829,57.73,81460.56,68.5,-0.00064,0.0,0.06763]
[1778096628656,57.73,81463.99,68.5,-0.00063,0.0,0.06721]
[1778096633691,57.73,81462.88,68.5,-0.00063,0.0,0.06735]
[1778096638726,57.73,81462.69,68.5,-0.00063,0.0,0.06737]
[1778096643761,57.73,81462.44,68.5,-0.00063,0.0,0.0674]
[1778096648796,57.73,81464.82,68.5,-0.00063,0.0,0.06711]
[1778096653831,57.73,81464.44,68.5,-0.00063,0.0,0.06716]
[1778096658866,57.73,81464.4,68.5,-0.00063,0.0,0.06716]
[1778096663901,57.73,81456.5,68.5,-0.00064,0.0,0.06813]
[1778096665915,57.73,81443.17,68.5,-0.00066,0.0,0.0698]
[1778096668936,57.73,81434.08,68.5,-0.00067,0.0,0.07096]
[1778096673971,57.73,81435.56,68.5,-0.00066,0.0,0.07023]
[1778096679009,57.73,81434.85,68.5,-0.00066,0.0,0.07032]
[1778096683038,57.73,81425.82,68.5,-0.00068,0.0,0.07148]
[1778096688073,57.73,81425.43,68.5,-0.00068,0.0,0.07154]
[1778096693108,57.73,81424.08,68.5,-0.00068,0.0,0.07171]
[1778096698143,57.73,81424.14,68.5,-0.00068,0.0,0.0717]
[1778096703178,57.73,81421.41,68.5,-0.00068,0.0,0.07206]
[1778096708213,57.73,81421.94,68.5,-0.00068,0.0,0.07199]
[1778096713248,57.73,81423.02,68.5,-0.00068,0.0,0.07185]
[1778096717279,57.73,81432.05,68.5,-0.00067,0.0,0.07068]
[1778096720300,57.73,81423.8,68.5,-0.00068,0.0,0.07175]
[1778096721307,57.73,81415.59,68.5,-0.00069,0.0,0.07282]
[1778096726342,57.73,81418.85,68.5,-0.00069,0.0,0.07239]
[1778096731377,57.73,81417.47,68.5,-0.00068,0.0,0.07202]
[1778096736412,57.73,81416.14,68.5,-0.00068,0.0,0.0722]
[1778096741447,57.73,81413.78,68.5,-0.00069,0.0,0.07251]
[1778096746482,57.73,81413.25,68.5,-0.00069,0.0,0.07258]
[1778096750510,57.73,81423.27,68.5,-0.00067,0.0,0.07127]
[1778096755545,57.73,81423.27,68.5,-0.00067,0.0,0.07127]
[1778096760580,57.73,81432.18,68.5,-0.00066,0.0,0.07013]
[1778096765615,57.73,81426.75,68.5,-0.00067,0.0,0.07082]
[1778096770650,57.73,81426.49,68.5,-0.00067,0.0,0.07086]
[1778096775685,57.73,81428.66,68.5,-0.00067,0.0,0.07058]
[1778096780720,57.73,81421.17,68.5,-0.00068,0.0,0.07154]
[1778096785755,57.73,81419.63,68.5,-0.00068,0.0,0.07174]
[1778096790790,57.73,81419.21,68.5,-0.00068,0.0,0.0718]
[1778096795825,57.73,81418.02,68.5,-0.00068,0.0,0.0714]
[1778096800860,57.73,81418.57,68.5,-0.00068,0.0,0.07133]
[1778096805895,57.73,81418.12,68.5,-0.00068,0.0,0.07139]
[1778096810930,57.73,81413.12,68.5,-0.00068,0.0,0.07204]
[1778096815965,57.73,81411.66,68.5,-0.00068,0.0,0.07223]
[1778096821003,57.73,81408.64,68.5,-0.00069,0.0,0.07263]
[1778096826038,57.73,81404.24,68.5,-0.00069,0.0,0.07321]
[1778096828052,57.73,81416.35,68.5,-0.00068,0.0,0.07162]
[1778096833087,57.73,81420.72,68.5,-0.00067,0.0,0.07106]
[1778096838122,57.73,81422.47,68.5,-0.00067,0.0,0.07083]
[1778096842150,57.73,81430.63,68.5,-0.00066,0.0,0.06979]
[1778096847185,57.73,81435.78,68.5,-0.00065,0.0,0.06914]
[1778096852220,57.73,81420.9,68.5,-0.00067,0.0,0.07049]
[1778096857255,57.73,81418.75,68.5,-0.00067,0.0,0.07077]
[1778096862290,57.73,81418.19,68.5,-0.00067,0.0,0.07084]
[1778096868332,57.73,81419.16,68.5,-0.00067,0.0,0.07071]
[1778096873367,57.73,81422.28,68.5,-0.00067,0.0,0.07031]
[1778096878402,57.73,81424.27,68.5,-0.00066,0.0,0.07006]
[1778096883437,57.73,81426.65,68.5,-0.00066,0.0,0.06976]
[1778096888472,57.73,81424.88,68.5,-0.00066,0.0,0.06998]
[1778096893507,57.73,81423.75,68.5,-0.00066,0.0,0.07013]
[1778096898542,57.73,81423.49,68.5,-0.00066,0.0,0.07016]
[1778096903577,57.73,81419.85,68.5,-0.00067,0.0,0.07062]
[1778096908612,57.73,81420.81,68.5,-0.00067,0.0,0.0705]
[1778096913647,57.73,81422.47,68.5,-0.00066,0.0,0.06975]
[1778096918682,57.73,81419.11,68.5,-0.00066,0.0,0.07018]
[1778096923717,57.73,81418.4,68.5,-0.00067,0.0,0.07027]
[1778096928752,57.73,81420.18,68.5,-0.00066,0.0,0.07004]
[1778096933787,57.73,81420.94,68.5,-0.00066,0.0,0.06995]
[1778096938822,57.73,81423.42,68.5,-0.00066,0.0,0.06963]
[1778096943857,57.73,81419.78,68.5,-0.00066,0.0,0.07009]
[1778096949899,57.73,81424.64,68.5,-0.00066,0.0,0.06948]
[1778096954934,57.73,81422.56,68.5,-0.00066,0.0,0.06974]
[1778096959969,57.73,81420.51,68.5,-0.00066,0.0,0.07]
[1778096965008,57.73,81421.76,68.5,-0.00066,0.0,0.06984]
[1778096971046,57.73,81421.72,68.5,-0.00066,0.0,0.06931]
[1778096976082,57.73,81419.98,68.5,-0.00066,0.0,0.06953]
[1778096981116,57.73,81419.99,68.5,-0.00066,0.0,0.06953]
[1778096986151,57.73,81406.07,68.5,-0.00068,0.0,0.07131]
[1778096991188,57.73,81403.93,68.5,-0.00068,0.0,0.07159]
[1778096996223,57.73,81403.91,68.5,-0.00068,0.0,0.07159]
[1778097001261,57.73,81409.85,68.5,-0.00067,0.0,0.07082]
[1778097001946,57.73,81409.85,68.5,-0.00067,0.0,0.07082]
[1778097002275,57.73,81432.66,68.5,-0.00064,0.0,0.06794]
[1778097003285,57.73,81443.03,68.5,-0.00063,0.0,0.06667]
[1778097004293,57.73,81433.31,68.5,-0.00064,0.0,0.06786]
[1778097008681,57.73,81430.88,68.5,-0.00064,0.0,0.06816]
[1778097014363,57.73,81431.56,68.5,-0.00064,0.0,0.06808]
[1778097019398,57.73,81438.82,68.5,-0.00063,0.0,0.06718]
[1778097024433,57.73,81437.6,68.5,-0.00064,0.0,0.06733]
[1778097029471,57.73,81437.94,68.5,-0.00064,0.0,0.06729]
[1778097034506,57.73,81435.84,68.5,-0.00063,0.0,0.06703]
[1778097039541,57.73,81439.18,68.5,-0.00063,0.0,0.06662]
[1778097042562,57.73,81447.26,68.5,-0.00062,0.0,0.06564]
[1778097047597,57.73,81449.17,68.5,-0.00062,0.0,0.06541]
[1778097052632,57.73,81450.17,68.5,-0.00062,0.0,0.06529]
[1778097057667,57.73,81451.5,68.5,-0.00061,0.0,0.06513]
[1778097062702,57.73,81448.6,68.5,-0.00062,0.0,0.06548]
[1778097066730,57.73,81461.42,68.5,-0.0006,0.0,0.06396]
[1778097069139,57.73,81467.3,68.5,-0.00059,0.0,0.06327]
[1778097069754,57.73,81478.17,68.5,-0.00058,0.0,0.06202]
[1778097070808,57.73,81478.17,68.5,-0.00058,0.0,0.06202]
[1778097076803,57.73,81480.45,68.5,-0.00058,0.0,0.06176]
[1778097081838,57.73,81481.79,68.5,-0.00058,0.0,0.06161]
[1778097086873,57.73,81479.33,68.5,-0.00058,0.0,0.06188]
[1778097091908,57.73,81481.57,68.5,-0.00057,0.0,0.06115]
[1778097096943,57.73,81484.63,68.5,-0.00057,0.0,0.0608]
[1778097101980,57.73,81483.36,68.5,-0.00057,0.0,0.06094]
[1778097107015,57.73,81484.42,68.5,-0.00057,0.0,0.06082]
[1778097113057,57.73,81484.49,68.5,-0.00057,0.0,0.06082]
[1778097117085,57.73,81476.1,68.5,-0.00058,0.0,0.06177]
[1778097120107,57.73,81485.63,68.5,-0.00057,0.0,0.06069]
[1778097125142,57.73,81487.8,68.5,-0.00057,0.0,0.06045]
[1778097130177,57.73,81496.37,68.5,-0.00056,0.0,0.0595]
[1778097135212,57.73,81497.56,68.5,-0.00055,0.0,0.05937]
[1778097141255,57.73,81491.9,68.5,-0.00056,0.0,0.05999]
[1778097146289,57.73,81491.75,68.5,-0.00056,0.0,0.06001]
[1778097151324,57.73,81482.77,68.5,-0.00057,0.0,0.06053]
[1778097154346,57.73,81470.55,68.5,-0.00058,0.0,0.06191]
[1778097157367,57.73,81461.62,68.5,-0.00059,0.0,0.06294]
[1778097162402,57.73,81464.39,68.5,-0.00059,0.0,0.06262]
[1778097167437,57.73,81459.69,68.5,-0.00059,0.0,0.06316]
[1778097172473,57.73,81458.55,68.5,-0.0006,0.0,0.06329]
[1778097177509,57.73,81457.62,68.5,-0.0006,0.0,0.0634]
[1778097182543,57.73,81458.56,68.5,-0.0006,0.0,0.06329]
[1778097188585,57.73,81458.55,68.5,-0.0006,0.0,0.06329]
[1778097190600,57.73,81467.55,68.5,-0.00058,0.0,0.06225]
[1778097191606,57.73,81478.55,68.5,-0.00057,0.0,0.061]
[1778097196642,57.73,81469.6,68.5,-0.00058,0.0,0.06202]
[1778097201676,57.73,81470.08,68.5,-0.00058,0.0,0.06196]
[1778097205704,57.73,81480.41,68.5,-0.00057,0.0,0.06079]
[1778097210739,57.73,81482.2,68.5,-0.00057,0.0,0.06059]
[1778097216781,57.73,81481.43,68.5,-0.00056,0.0,0.0602]
[1778097221816,57.73,81481.26,68.5,-0.00056,0.0,0.06022]
[1778097226851,57.73,81485.47,68.5,-0.00056,0.0,0.05975]
[1778097231887,57.73,81490.36,68.5,-0.00055,0.0,0.05921]
[1778097236921,57.73,81485.69,68.5,-0.00056,0.0,0.05973]
[1778097241956,57.73,81486.08,68.5,-0.00056,0.0,0.05968]
[1778097246991,57.73,81485.08,68.5,-0.00056,0.0,0.05979]
[1778097251019,57.73,81487.53,68.5,-0.00056,0.0,0.05952]
[1778097252026,57.73,81486.81,68.5,-0.00056,0.0,0.0596]
[1778097257061,57.73,81485.65,68.5,-0.00056,0.0,0.05973]
[1778097262096,57.73,81491.48,68.5,-0.00055,0.0,0.05909]
[1778097267131,57.73,81491.6,68.5,-0.00055,0.0,0.05908]
[1778097272166,57.73,81489.86,68.5,-0.00055,0.0,0.0588]
[1778097277201,57.73,81491.04,68.5,-0.00055,0.0,0.05867]
[1778097282236,57.73,81489.14,68.5,-0.00055,0.0,0.05888]
[1778097287272,57.73,81491.14,68.5,-0.00055,0.0,0.05866]
[1778097292307,57.73,81493.98,68.5,-0.00055,0.0,0.05835]
[1778097297342,57.73,81490.05,68.5,-0.00055,0.0,0.05878]
[1778097302377,57.73,81490.73,68.5,-0.00055,0.0,0.0587]
[1778097307412,57.73,81487.13,68.5,-0.00055,0.0,0.0591]
[1778097312447,57.73,81489.61,68.5,-0.00055,0.0,0.05882]
[1778097317483,57.73,81491.15,68.5,-0.00055,0.0,0.05866]
[1778097322518,57.73,81488.61,68.5,-0.00055,0.0,0.05893]
[1778097327553,57.73,81490.77,68.5,-0.00055,0.0,0.0587]
[1778097332588,57.73,81488.74,68.5,-0.00055,0.0,0.05845]
[1778097337623,57.73,81490.32,68.5,-0.00055,0.0,0.05828]
[1778097342658,57.73,81493.32,68.5,-0.00054,0.0,0.05795]
[1778097347693,57.73,81494.97,68.5,-0.00054,0.0,0.05778]
[1778097352728,57.73,81494.09,68.5,-0.00054,0.0,0.05787]
[1778097357763,57.73,81493.73,68.5,-0.00054,0.0,0.05791]
[1778097359777,57.73,81485.44,68.5,-0.00055,0.0,0.05881]
[1778097364812,57.73,81488.98,68.5,-0.00055,0.0,0.05842]
[1778097369847,57.73,81490.51,68.5,-0.00055,0.0,0.05826]
[1778097374883,57.73,81488.6,68.5,-0.00055,0.0,0.05847]
[1778097379919,57.73,81493.09,68.5,-0.00054,0.0,0.05798]
[1778097384954,57.73,81496.26,68.5,-0.00054,0.0,0.05764]
[1778097389989,57.73,81495.89,68.5,-0.00054,0.0,0.05768]
[1778097395024,57.73,81496.6,68.5,-0.00053,0.0,0.05714]
[1778097400059,57.73,81496.75,68.5,-0.00053,0.0,0.05713]
[1778097405094,57.73,81493.6,68.5,-0.00054,0.0,0.05746]
[1778097410129,57.73,81493.35,68.5,-0.00054,0.0,0.05749]
[1778097415164,57.73,81494.84,68.5,-0.00054,0.0,0.05733]
[1778097420199,57.73,81494.19,68.5,-0.00054,0.0,0.0574]
[1778097425234,57.73,81497.06,68.5,-0.00053,0.0,0.05709]
[1778097430269,57.73,81491.53,68.5,-0.00054,0.0,0.05768]
[1778097435304,57.73,81493.51,68.5,-0.00054,0.0,0.05747]
[1778097440339,57.73,81494.15,68.5,-0.00054,0.0,0.0574]
[1778097445374,57.73,81492.79,68.5,-0.00054,0.0,0.05755]
[1778097451416,57.73,81493.25,68.5,-0.00053,0.0,0.05704]
[1778097456451,57.73,81485.2,68.5,-0.00054,0.0,0.0579]
[1778097461486,57.73,81479.77,68.5,-0.00055,0.0,0.05849]
[1778097466521,57.73,81479.54,68.5,-0.00055,0.0,0.05851]
[1778097468535,57.73,81467.82,68.5,-0.00056,0.0,0.0598]
[1778097473570,57.73,81466.16,68.5,-0.00056,0.0,0.05999]
[1778097478605,57.73,81468.01,68.5,-0.00056,0.0,0.05978]
[1778097483640,57.73,81462.43,68.5,-0.00057,0.0,0.0604]
[1778097488676,57.73,81463.82,68.5,-0.00057,0.0,0.06025]
[1778097493711,57.73,81467.95,68.5,-0.00056,0.0,0.05979]
[1778097497740,57.73,81476.31,68.5,-0.00055,0.0,0.05887]
[1778097502775,57.73,81478.67,68.5,-0.00055,0.0,0.05861]
[1778097507810,57.73,81475.87,68.5,-0.00055,0.0,0.05891]
[1778097512845,57.73,81475.76,68.5,-0.00055,0.0,0.05845]
[1778097517880,57.73,81476.97,68.5,-0.00055,0.0,0.05832]
[1778097524929,57.73,81477.04,68.5,-0.00055,0.0,0.05832]
[1778097529964,57.73,81475.32,68.5,-0.00055,0.0,0.0585]
[1778097534999,57.73,81473.84,68.5,-0.00055,0.0,0.05866]
[1778097540034,57.73,81475.57,68.5,-0.00055,0.0,0.05848]
[1778097545069,57.73,81476.55,68.5,-0.00055,0.0,0.05837]
[1778097550105,57.73,81474.12,68.5,-0.00055,0.0,0.05863]
[1778097555140,57.73,81474.91,68.5,-0.00055,0.0,0.05855]
[1778097560175,57.73,81469.54,68.5,-0.00056,0.0,0.05914]
[1778097565210,57.73,81469.33,68.5,-0.00056,0.0,0.05916]
[1778097567224,57.73,81457.07,68.5,-0.00057,0.0,0.06052]
[1778097572260,57.73,81452.41,68.5,-0.00057,0.0,0.06056]
[1778097577295,57.73,81456.53,68.5,-0.00057,0.0,0.0601]
[1778097582330,57.73,81453.6,68.5,-0.00057,0.0,0.06043]
[1778097584344,57.73,81463.32,68.5,-0.00056,0.0,0.05935]
[1778097589379,57.73,81457.44,68.5,-0.00057,0.0,0.06]
[1778097594414,57.73,81457.04,68.5,-0.00057,0.0,0.06004]
[1778097599449,57.73,81456.71,68.5,-0.00057,0.0,0.06008]
[1778097600853,57.73,81456.71,68.5,-0.00057,0.0,0.06008]
[1778097604055,57.73,81459.17,68.5,-0.00056,0.0,0.0598]
[1778097606466,57.73,81468.57,68.5,-0.00055,0.0,0.05877]
[1778097610216,57.73,81470.29,68.5,-0.00055,0.0,0.05858]
[1778097615561,57.73,81471.22,68.5,-0.00055,0.0,0.05848]
[1778097620597,57.73,81471.23,68.5,-0.00055,0.0,0.05848]
[1778097625632,57.73,81470.79,68.5,-0.00055,0.0,0.05853]
[1778097630671,57.73,81470.43,68.5,-0.00055,0.0,0.05856]
[1778097635704,57.73,81470.69,68.5,-0.00055,0.0,0.05807]
[1778097640739,57.73,81461.99,68.5,-0.00056,0.0,0.05902]
[1778097645774,57.73,81461.98,68.5,-0.00056,0.0,0.05902]
[1778097650809,57.73,81460.22,68.5,-0.00056,0.0,0.05921]
[1778097655844,57.73,81465.25,68.5,-0.00055,0.0,0.05866]
[1778097660950,57.73,81465.88,68.5,-0.00055,0.0,0.05859]
[1778097665985,57.73,81465.42,68.5,-0.00055,0.0,0.05864]
[1778097671020,57.73,81473.58,68.5,-0.00054,0.0,0.05775]
[1778097676055,57.73,81474.44,68.5,-0.00054,0.0,0.05766]
[1778097677073,57.73,81482.94,68.5,-0.00053,0.0,0.05675]
[1778097678072,57.73,81490.94,68.5,-0.00052,0.0,0.05591]
[1778097683107,57.73,81491.98,68.5,-0.00052,0.0,0.0558]
[1778097688142,57.73,81491.82,68.5,-0.00052,0.0,0.05582]
[1778097692779,57.73,81492.97,68.5,-0.00052,0.0,0.05525]
[1778097693178,57.73,81510.26,68.5,-0.0005,0.0,0.05348]
[1778097694186,57.73,81522.56,68.5,-0.00049,0.0,0.05226]
[1778097695368,57.73,81524.58,68.5,-0.00049,0.0,0.05206]
[1778097695496,57.73,81524.58,68.5,-0.00049,0.0,0.05206]
[1778097699523,57.73,81520.89,68.5,-0.00049,0.0,0.05243]
[1778097709290,57.73,81519.39,68.5,-0.00049,0.0,0.05257]
[1778097714325,57.73,81520.01,68.5,-0.00049,0.0,0.05251]
[1778097719360,57.73,81521.99,68.5,-0.00049,0.0,0.05232]
[1778097724395,57.73,81525.25,68.5,-0.00048,0.0,0.052]
[1778097729430,57.73,81531.04,68.5,-0.00048,0.0,0.05143]
[1778097733458,57.73,81540.0,68.5,-0.00047,0.0,0.05057]
[1778097738506,57.73,81536.92,68.5,-0.00047,0.0,0.05086]
[1778097743542,57.73,81539.43,68.5,-0.00047,0.0,0.05062]
[1778097748577,57.73,81537.7,68.5,-0.00047,0.0,0.05079]
[1778097753612,57.73,81539.96,68.5,-0.00047,0.0,0.05016]
[1778097758647,57.73,81537.79,68.5,-0.00047,0.0,0.05036]
[1778097763682,57.73,81537.89,68.5,-0.00047,0.0,0.05035]
[1778097768718,57.73,81539.37,68.5,-0.00047,0.0,0.05021]
[1778097773753,57.73,81539.64,68.5,-0.00047,0.0,0.05019]
[1778097778788,57.73,81538.82,68.5,-0.00047,0.0,0.05026]
[1778097783823,57.73,81538.58,68.5,-0.00047,0.0,0.05029]
[1778097788858,57.73,81530.52,68.5,-0.00048,0.0,0.05106]
[1778097793893,57.73,81529.47,68.5,-0.00048,0.0,0.05116]
[1778097796915,57.73,81540.3,68.5,-0.00047,0.0,0.05012]
[1778097801950,57.73,81539.72,68.5,-0.00047,0.0,0.05018]
[1778097806985,57.73,81542.45,68.5,-0.00046,0.0,0.04992]
[1778097812020,57.73,81543.62,68.5,-0.00046,0.0,0.0494]
[1778097817056,57.73,81544.51,68.5,-0.00046,0.0,0.04931]
[1778097822093,57.73,81544.74,68.5,-0.00046,0.0,0.04929]
[1778097827128,57.73,81544.34,68.5,-0.00046,0.0,0.04933]
[1778097833170,57.73,81543.62,68.5,-0.00046,0.0,0.0494]
[1778097836401,57.73,81539.92,68.5,-0.00046,0.0,0.04975]
[1778097837200,57.73,81518.87,68.5,-0.00048,0.0,0.05177]
[1778097839021,57.73,81511.0,68.5,-0.00049,0.0,0.05254]
[1778097840714,57.73,81515.82,68.5,-0.00049,0.0,0.05206]
[1778097844733,57.73,81524.02,68.5,-0.00048,0.0,0.05126]
[1778097850306,57.73,81523.95,68.5,-0.00048,0.0,0.05127]
[1778097855341,57.73,81528.67,68.5,-0.00047,0.0,0.05082]
[1778097859370,57.73,81542.81,68.5,-0.00046,0.0,0.04947]
[1778097864404,57.73,81549.52,68.5,-0.00045,0.0,0.04885]
[1778097867427,57.73,81559.17,68.5,-0.00044,0.0,0.04796]
[1778097868434,57.73,81572.99,68.5,-0.00043,0.0,0.04672]
[1778097871455,57.73,81581.19,68.5,-0.00042,0.0,0.04561]
[1778097876490,57.73,81579.56,68.5,-0.00042,0.0,0.04575]
[1778097879511,57.73,81569.86,68.5,-0.00043,0.0,0.0466]
[1778097882532,57.73,81578.26,68.5,-0.00042,0.0,0.04586]
[1778097887567,57.73,81582.99,68.5,-0.00042,0.0,0.04545]
[1778097889581,57.73,81591.27,68.5,-0.00041,0.0,0.04474]
[1778097890588,57.73,81599.26,68.5,-0.00041,0.0,0.04406]
[1778097894616,57.73,81607.65,68.5,-0.0004,0.0,0.04335]
[1778097899651,57.73,81611.28,68.5,-0.0004,0.0,0.04305]
[1778097903679,57.73,81601.33,68.5,-0.0004,0.0,0.04388]
[1778097907198,57.73,81589.03,68.5,-0.00041,0.0,0.04493]
[1778097912742,57.73,81587.31,68.5,-0.00042,0.0,0.04508]
[1778097917777,57.73,81583.17,68.5,-0.00042,0.0,0.04543]
[1778097919732,57.73,81581.94,68.5,-0.00042,0.0,0.04554]
[1778097922277,57.73,81569.12,68.5,-0.00043,0.0,0.04667]
[1778097924287,57.73,81577.88,68.5,-0.00042,0.0,0.0459]
[1778097929868,57.73,81574.98,68.5,-0.00043,0.0,0.04615]
[1778097934903,57.73,81576.0,68.5,-0.00042,0.0,0.04567]
[1778097939938,57.73,81575.73,68.5,-0.00042,0.0,0.0457]
[1778097944973,57.73,81575.38,68.5,-0.00042,0.0,0.04573]
[1778097950008,57.73,81575.17,68.5,-0.00042,0.0,0.04575]
[1778097955043,57.73,81573.73,68.5,-0.00042,0.0,0.04587]
[1778097960078,57.73,81573.25,68.5,-0.00042,0.0,0.04591]
[1778097962092,57.73,81563.62,68.5,-0.00043,0.0,0.04677]
[1778097968135,57.73,81563.89,68.5,-0.00043,0.0,0.04674]
[1778097974177,57.73,81567.1,68.5,-0.00043,0.0,0.04646]
[1778097979212,57.73,81568.2,68.5,-0.00043,0.0,0.04636]
[1778097984252,57.73,81567.7,68.5,-0.00043,0.0,0.0464]
[1778097989284,57.73,81568.56,68.5,-0.00043,0.0,0.04633]
[1778097994320,57.73,81552.93,68.5,-0.00044,0.0,0.04733]
[1778097999354,57.73,81551.51,68.5,-0.00044,0.0,0.04746]
[1778098004389,57.73,81551.7,68.5,-0.00044,0.0,0.04744]
[1778098009424,57.73,81551.93,68.5,-0.00044,0.0,0.04742]
[1778098014459,57.73,81560.07,68.5,-0.00043,0.0,0.04669]
[1778098019494,57.73,81559.0,68.5,-0.00043,0.0,0.04678]
[1778098022515,57.73,81570.52,68.5,-0.00042,0.0,0.04577]
[1778098029564,57.73,81570.18,68.5,-0.00042,0.0,0.0458]
[1778098034599,57.73,81571.4,68.5,-0.00042,0.0,0.04569]
[1778098036622,57.73,81586.85,68.5,-0.00041,0.0,0.04436]
[1778098037622,57.73,81599.2,68.5,-0.0004,0.0,0.04332]
[1778098042657,57.73,81605.25,68.5,-0.00039,0.0,0.04282]
[1778098047692,57.73,81598.73,68.5,-0.0004,0.0,0.04336]
[1778098052727,57.73,81592.14,68.5,-0.0004,0.0,0.04354]
[1778098057762,57.73,81591.73,68.5,-0.0004,0.0,0.04357]
[1778098062797,57.73,81591.76,68.5,-0.0004,0.0,0.04357]
[1778098065821,57.73,81582.74,68.5,-0.00041,0.0,0.04433]
[1778098070856,57.73,81584.04,68.5,-0.00041,0.0,0.04422]
[1778098075891,57.73,81574.77,68.5,-0.00042,0.0,0.04501]
[1778098078912,57.73,81582.89,68.5,-0.00041,0.0,0.04432]
[1778098083947,57.73,81585.55,68.5,-0.00041,0.0,0.04409]
[1778098088982,57.73,81586.43,68.5,-0.00041,0.0,0.04402]
[1778098094017,57.73,81585.77,68.5,-0.00041,0.0,0.04407]
[1778098099053,57.73,81580.84,68.5,-0.00041,0.0,0.04449]
[1778098104089,57.73,81580.79,68.5,-0.00041,0.0,0.0445]
[1778098110130,57.73,81580.45,68.5,-0.00041,0.0,0.04452]
[1778098115166,57.73,81576.91,68.5,-0.00041,0.0,0.04445]
[1778098120201,57.73,81574.39,68.5,-0.00041,0.0,0.04466]
[1778098125236,57.73,81569.33,68.5,-0.00042,0.0,0.0451]
[1778098130271,57.73,81575.78,68.5,-0.00041,0.0,0.04454]
[1778098135306,57.73,81576.95,68.5,-0.00041,0.0,0.04444]
[1778098140341,57.73,81579.9,68.5,-0.00041,0.0,0.04419]
[1778098145376,57.73,81584.85,68.5,-0.0004,0.0,0.04378]
[1778098150411,57.73,81585.26,68.5,-0.0004,0.0,0.04374]
[1778098155448,57.73,81585.51,68.5,-0.0004,0.0,0.04372]
[1778098158469,57.73,81585.55,68.5,-0.0004,0.0,0.04372]
[1778098161490,57.73,81585.17,68.5,-0.0004,0.0,0.04375]
[1778098166525,57.73,81586.79,68.5,-0.0004,0.0,0.04361]
[1778098171560,57.73,81585.91,68.5,-0.0004,0.0,0.04331]
[1778098173574,57.73,81596.88,68.5,-0.00039,0.0,0.04241]
[1778098178609,57.73,81596.74,68.5,-0.00039,0.0,0.04242]
[1778098183644,57.73,81591.97,68.5,-0.00039,0.0,0.04281]
[1778098188679,57.73,81583.14,68.5,-0.0004,0.0,0.04355]
[1778098190693,57.73,81572.86,68.5,-0.00041,0.0,0.04441]
[1778098195728,57.73,81575.47,68.5,-0.00041,0.0,0.04419]
[1778098200763,57.73,81571.82,68.5,-0.00041,0.0,0.0445]
[1778098205798,57.73,81571.85,68.5,-0.00041,0.0,0.0445]
[1778098210833,57.73,81567.89,68.5,-0.00042,0.0,0.04484]
[1778098215868,57.73,81567.83,68.5,-0.00042,0.0,0.04484]
[1778098220903,57.73,81559.51,68.5,-0.00042,0.0,0.04557]
[1778098225938,57.73,81561.62,68.5,-0.00042,0.0,0.04538]
[1778098227952,57.73,81570.62,68.5,-0.00041,0.0,0.04461]
[1778098232987,57.73,81572.74,68.5,-0.00041,0.0,0.04405]
[1778098238022,57.73,81573.26,68.5,-0.00041,0.0,0.044]
[1778098243057,57.73,81573.97,68.5,-0.00041,0.0,0.04394]
[1778098248092,57.73,81572.94,68.5,-0.00041,0.0,0.04403]
[1778098253127,57.73,81573.5,68.5,-0.00041,0.0,0.04398]
[1778098258162,57.73,81572.97,68.5,-0.00041,0.0,0.04403]
[1778098263200,57.73,81573.4,68.5,-0.00041,0.0,0.04399]
[1778098268235,57.73,81573.11,68.5,-0.00041,0.0,0.04401]
[1778098273270,57.73,81564.6,68.5,-0.00041,0.0,0.04474]
[1778098278305,57.73,81565.1,68.5,-0.00041,0.0,0.0447]
[1778098283340,57.73,81570.53,68.5,-0.00041,0.0,0.04423]
[1778098288376,57.73,81578.05,68.5,-0.0004,0.0,0.0436]
[1778098293411,57.73,81577.68,68.5,-0.0004,0.0,0.04326]
[1778098298542,57.73,81576.77,68.5,-0.0004,0.0,0.04333]
[1778098300468,57.73,81584.89,68.5,-0.00039,0.0,0.04266]
[1778098301472,57.73,81593.3,68.5,-0.00039,0.0,0.04197]
[1778098306507,57.73,81598.2,68.5,-0.00038,0.0,0.04158]
[1778098311542,57.73,81600.54,68.5,-0.00038,0.0,0.04139]
[1778098316577,57.73,81599.67,68.5,-0.00038,0.0,0.04146]
[1778098318591,57.73,81590.31,68.5,-0.00039,0.0,0.04222]
[1778098323627,57.73,81590.16,68.5,-0.00039,0.0,0.04223]
[1778098328662,57.73,81590.74,68.5,-0.00039,0.0,0.04218]
[1778098333698,57.73,81590.04,68.5,-0.00039,0.0,0.04224]
[1778098338733,57.73,81591.46,68.5,-0.00039,0.0,0.04212]
[1778098343768,57.73,81589.99,68.5,-0.00039,0.0,0.04224]
[1778098348803,57.73,81589.72,68.5,-0.00039,0.0,0.04226]
[1778098353838,57.73,81582.17,68.5,-0.00039,0.0,0.04252]
[1778098357868,57.73,81590.83,68.5,-0.00039,0.0,0.04181]
[1778098362901,57.73,81593.38,68.5,-0.00038,0.0,0.0416]
[1778098367937,57.73,81601.17,68.5,-0.00038,0.0,0.04098]
[1778098372972,57.73,81600.31,68.5,-0.00038,0.0,0.04105]
[1778098378007,57.73,81598.15,68.5,-0.00038,0.0,0.04122]
[1778098383042,57.73,81598.19,68.5,-0.00038,0.0,0.04122]
[1778098388081,57.73,81599.47,68.5,-0.00038,0.0,0.04112]
[1778098393116,57.73,81599.98,68.5,-0.00038,0.0,0.04108]
[1778098398151,57.73,81601.45,68.5,-0.00038,0.0,0.04096]
[1778098403186,57.73,81599.89,68.5,-0.00038,0.0,0.04108]
[1778098408225,57.73,81608.92,68.5,-0.00037,0.0,0.04037]
[1778098411246,57.73,81616.78,68.5,-0.00036,0.0,0.03941]
[1778098416280,57.73,81618.86,68.5,-0.00036,0.0,0.03925]
[1778098419301,57.73,81610.84,68.5,-0.00037,0.0,0.03987]
[1778098424336,57.73,81612.81,68.5,-0.00037,0.0,0.03972]
[1778098427357,57.73,81622.0,68.5,-0.00036,0.0,0.03901]
[1778098432392,57.73,81630.72,68.5,-0.00035,0.0,0.03836]
[1778098437427,57.73,81630.11,68.5,-0.00035,0.0,0.0384]
[1778098442462,57.73,81624.31,68.5,-0.00036,0.0,0.03884]
[1778098447497,57.73,81626.78,68.5,-0.00035,0.0,0.03865]
[1778098452532,57.73,81622.76,68.5,-0.00036,0.0,0.03896]
[1778098457567,57.73,81623.42,68.5,-0.00036,0.0,0.03891]
[1778098462602,57.73,81623.26,68.5,-0.00036,0.0,0.03892]
[1778098467637,57.73,81623.55,68.5,-0.00036,0.0,0.0389]
[1778098472673,57.73,81624.54,68.5,-0.00035,0.0,0.03848]
[1778098477708,57.73,81629.82,68.5,-0.00035,0.0,0.03809]
[1778098481736,57.73,81643.69,68.5,-0.00034,0.0,0.03707]
[1778098486771,57.73,81637.89,68.5,-0.00034,0.0,0.03749]
[1778098491806,57.73,81632.82,68.5,-0.00035,0.0,0.03787]
[1778098493820,57.73,81623.42,68.5,-0.00035,0.0,0.03857]
[1778098498855,57.73,81623.89,68.5,-0.00035,0.0,0.03853]
[1778098500869,57.73,81632.0,68.5,-0.00035,0.0,0.03793]
[1778098505906,57.73,81634.99,68.5,-0.00035,0.0,0.03771]
[1778098510941,57.73,81633.84,68.5,-0.00035,0.0,0.03779]
[1778098515977,57.73,81640.22,68.5,-0.00034,0.0,0.03732]
[1778098521012,57.73,81639.21,68.5,-0.00034,0.0,0.0374]
[1778098526047,57.73,81637.95,68.5,-0.00034,0.0,0.03749]
[1778098529068,57.73,81652.31,68.5,-0.00033,0.0,0.03645]
[1778098534104,57.73,81653.67,68.5,-0.00033,0.0,0.03603]
[1778098537126,57.73,81663.24,68.5,-0.00032,0.0,0.03536]
[1778098542165,57.73,81663.36,68.5,-0.00032,0.0,0.03535]
[1778098547197,57.73,81663.58,68.5,-0.00032,0.0,0.03534]
[1778098552232,57.73,81655.58,68.5,-0.00033,0.0,0.0359]
[1778098557267,57.73,81651.84,68.5,-0.00033,0.0,0.03616]
[1778098559281,57.73,81636.5,68.5,-0.00034,0.0,0.03726]
[1778098564316,57.73,81634.2,68.5,-0.00034,0.0,0.03743]
[1778098570358,57.73,81633.78,68.5,-0.00034,0.0,0.03746]
[1778098574386,57.73,81633.82,68.5,-0.00034,0.0,0.03746]
[1778098579421,57.73,81634.44,68.5,-0.00034,0.0,0.03741]
[1778098584456,57.73,81632.11,68.5,-0.00034,0.0,0.03759]
[1778098589491,57.73,81633.84,68.5,-0.00034,0.0,0.03746]
[1778098594526,57.73,81634.65,68.5,-0.00034,0.0,0.03707]
[1778098599561,57.73,81639.38,68.5,-0.00034,0.0,0.03673]
[1778098605603,57.73,81640.16,68.5,-0.00034,0.0,0.03667]
[1778098610638,57.73,81648.35,68.5,-0.00033,0.0,0.03609]
[1778098615674,57.73,81648.74,68.5,-0.00033,0.0,0.03606]
[1778098618695,57.73,81657.04,68.5,-0.00032,0.0,0.03548]
[1778098623733,57.73,81653.21,68.5,-0.00033,0.0,0.03574]
[1778098628768,57.73,81655.03,68.5,-0.00033,0.0,0.03562]
[1778098633803,57.73,81654.73,68.5,-0.00033,0.0,0.03564]
[1778098638838,57.73,81651.57,68.5,-0.00033,0.0,0.03586]
[1778098643873,57.73,81651.54,68.5,-0.00033,0.0,0.03586]
[1778098648908,57.73,81650.33,68.5,-0.00033,0.0,0.03595]
[1778098653943,57.73,81651.88,68.5,-0.00032,0.0,0.03552]
[1778098655960,57.73,81661.08,68.5,-0.00032,0.0,0.03488]
[1778098660995,57.73,81662.73,68.5,-0.00032,0.0,0.03477]
[1778098666030,57.73,81664.39,68.5,-0.00032,0.0,0.03465]
[1778098671065,57.73,81663.08,68.5,-0.00032,0.0,0.03474]
[1778098676100,57.73,81663.95,68.5,-0.00032,0.0,0.03468]
[1778098681135,57.73,81664.99,68.5,-0.00032,0.0,0.03461]
[1778098686170,57.73,81665.35,68.5,-0.00032,0.0,0.03459]
[1778098691205,57.73,81668.17,68.5,-0.00031,0.0,0.0344]
[1778098696240,57.73,81667.08,68.5,-0.00031,0.0,0.03447]
[1778098698254,57.73,81657.55,68.5,-0.00032,0.0,0.03512]
[1778098703289,57.73,81656.4,68.5,-0.00032,0.0,0.0352]
[1778098708324,57.73,81655.74,68.5,-0.00032,0.0,0.03525]
[1778098712352,57.73,81660.53,68.5,-0.00032,0.0,0.03461]
[1778098717387,57.73,81660.9,68.5,-0.00032,0.0,0.03458]
[1778098722422,57.73,81660.85,68.5,-0.00032,0.0,0.03458]
[1778098727457,57.73,81664.37,68.5,-0.00031,0.0,0.03435]
[1778098732493,57.73,81664.58,68.5,-0.00031,0.0,0.03433]
[1778098737529,57.73,81663.01,68.5,-0.00031,0.0,0.03444]
[1778098738458,57.73,81663.01,68.5,-0.00031,0.0,0.03444]
[1778098743136,57.73,81662.01,68.5,-0.00031,0.0,0.03451]
[1778098748607,57.73,81658.75,68.5,-0.00032,0.0,0.03473]
[1778098753641,57.73,81655.0,68.5,-0.00032,0.0,0.03499]
[1778098755663,57.73,81641.61,68.5,-0.00033,0.0,0.03592]
[1778098763720,57.73,81638.96,68.5,-0.00033,0.0,0.03611]
[1778098768755,57.73,81639.06,68.5,-0.00033,0.0,0.0361]
[1778098773790,57.73,81635.8,68.5,-0.00033,0.0,0.03601]
[1778098778825,57.73,81640.8,68.5,-0.00033,0.0,0.03566]
[1778098784867,57.73,81641.13,68.5,-0.00033,0.0,0.03563]
[1778098792923,57.73,81641.12,68.5,-0.00033,0.0,0.03564]
[1778098797958,57.73,81640.97,68.5,-0.00033,0.0,0.03565]
[1778098802993,57.73,81640.81,68.5,-0.00033,0.0,0.03566]
[1778098808028,57.73,81640.57,68.5,-0.00033,0.0,0.03567]
[1778098810043,57.73,81654.41,68.5,-0.00032,0.0,0.03471]
[1778098815078,57.73,81656.12,68.5,-0.00032,0.0,0.0346]
[1778098822128,57.73,81652.97,68.5,-0.00032,0.0,0.03481]
[1778098827163,57.73,81651.11,68.5,-0.00032,0.0,0.03494]
[1778098832201,57.73,81651.37,68.5,-0.00032,0.0,0.03461]
[1778098837237,57.73,81655.16,68.5,-0.00031,0.0,0.03435]
[1778098843278,57.73,81653.27,68.5,-0.00032,0.0,0.03448]
[1778098849320,57.73,81651.5,68.5,-0.00032,0.0,0.0346]
[1778098854356,57.73,81655.58,68.5,-0.00031,0.0,0.03432]
[1778098860398,57.73,81656.8,68.5,-0.00031,0.0,0.03424]
[1778098865433,57.73,81657.76,68.5,-0.00031,0.0,0.03417]
[1778098870470,57.73,81655.51,68.5,-0.00031,0.0,0.03433]
[1778098872484,57.73,81645.09,68.5,-0.00032,0.0,0.03504]
[1778098877521,57.73,81636.89,68.5,-0.00033,0.0,0.03561]
[1778098880541,57.73,81627.79,68.5,-0.00033,0.0,0.03626]
[1778098883562,57.73,81617.32,68.5,-0.00034,0.0,0.03701]
[1778098888597,57.73,81610.18,68.5,-0.00035,0.0,0.03753]
[1778098893632,57.73,81602.27,68.5,-0.00035,0.0,0.03778]
[1778098898667,57.73,81599.64,68.5,-0.00035,0.0,0.03798]
[1778098903702,57.73,81592.02,68.5,-0.00036,0.0,0.03855]
[1778098906723,57.73,81583.81,68.5,-0.00036,0.0,0.03917]
[1778098910751,57.73,81574.34,68.5,-0.00037,0.0,0.03991]
[1778098915786,57.73,81579.05,68.5,-0.00037,0.0,0.03954]
[1778098920821,57.73,81580.21,68.5,-0.00036,0.0,0.03945]
[1778098925856,57.73,81580.18,68.5,-0.00036,0.0,0.03945]
[1778098930891,57.73,81580.45,68.5,-0.00036,0.0,0.03943]
[1778098935932,57.73,81580.06,68.5,-0.00037,0.0,0.03946]
[1778098940968,57.73,81583.52,68.5,-0.00036,0.0,0.0392]
[1778098946003,57.73,81582.44,68.5,-0.00036,0.0,0.03928]
[1778098951038,57.73,81582.92,68.5,-0.00036,0.0,0.0389]
[1778098956073,57.73,81580.69,68.5,-0.00036,0.0,0.03907]
[1778098961108,57.73,81582.0,68.5,-0.00036,0.0,0.03897]
[1778098966144,57.73,81582.04,68.5,-0.00036,0.0,0.03896]
[1778098971179,57.73,81582.13,68.5,-0.00036,0.0,0.03896]
[1778098976214,57.73,81582.43,68.5,-0.00036,0.0,0.03893]
[1778098981249,57.73,81585.99,68.5,-0.00036,0.0,0.03866]
[1778098986285,57.73,81591.7,68.5,-0.00035,0.0,0.03823]
[1778098991319,57.73,81591.47,68.5,-0.00035,0.0,0.03825]
[1778098996354,57.73,81591.82,68.5,-0.00035,0.0,0.03822]
[1778099001389,57.73,81591.71,68.5,-0.00035,0.0,0.03823]
[1778099006626,57.73,81598.86,68.5,-0.00035,0.0,0.0377]
[1778099007431,57.73,81609.29,68.5,-0.00034,0.0,0.03693]
[1778099008438,57.73,81621.91,68.5,-0.00033,0.0,0.03603]
[1778099009059,57.73,81621.91,68.5,-0.00033,0.0,0.03603]
[1778099011756,57.73,81623.29,68.5,-0.00033,0.0,0.03561]
[1778099017501,57.73,81624.31,68.5,-0.00033,0.0,0.03554]
[1778099020317,57.73,81623.95,68.5,-0.00033,0.0,0.03556]
[1778099025557,57.73,81623.92,68.5,-0.00033,0.0,0.03556]
[1778099030592,57.73,81625.62,68.5,-0.00033,0.0,0.03544]
[1778099035627,57.73,81631.72,68.5,-0.00032,0.0,0.03502]
[1778099040662,57.73,81631.27,68.5,-0.00032,0.0,0.03505]
[1778099045697,57.73,81625.26,68.5,-0.00033,0.0,0.03547]
[1778099050733,57.73,81625.12,68.5,-0.00033,0.0,0.03548]
[1778099056776,57.73,81625.96,68.5,-0.00033,0.0,0.03542]
[1778099061811,57.73,81625.49,68.5,-0.00033,0.0,0.03545]
[1778099067853,57.73,81625.34,68.5,-0.00033,0.0,0.03546]
[1778099072888,57.73,81627.01,68.5,-0.00032,0.0,0.03503]
[1778099080944,57.73,81626.62,68.5,-0.00032,0.0,0.03506]
[1778099085979,57.73,81627.98,68.5,-0.00032,0.0,0.03496]
[1778099091014,57.73,81627.95,68.5,-0.00032,0.0,0.03496]
[1778099096049,57.73,81627.13,68.5,-0.00032,0.0,0.03502]
[1778099103098,57.73,81627.6,68.5,-0.00032,0.0,0.03499]
[1778099108133,57.73,81637.3,68.5,-0.00031,0.0,0.03432]
[1778099113168,57.73,81633.91,68.5,-0.00032,0.0,0.03455]
[1778099119211,57.73,81633.66,68.5,-0.00032,0.0,0.03457]
[1778099124246,57.73,81634.21,68.5,-0.00032,0.0,0.03453]
[1778099129283,57.73,81635.91,68.5,-0.00032,0.0,0.03442]
[1778099131296,57.73,81648.59,68.5,-0.0003,0.0,0.03326]
[1778099136331,57.73,81654.14,68.5,-0.0003,0.0,0.03289]
[1778099141366,57.73,81657.3,68.5,-0.0003,0.0,0.03269]
[1778099148415,57.73,81655.34,68.5,-0.0003,0.0,0.03281]
[1778099153450,57.73,81654.15,68.5,-0.0003,0.0,0.03289]
[1778099159492,57.73,81652.31,68.5,-0.0003,0.0,0.03301]
[1778099165534,57.73,81652.12,68.5,-0.0003,0.0,0.03302]
[1778099170570,57.73,81653.78,68.5,-0.0003,0.0,0.03292]
[1778099175605,57.73,81652.67,68.5,-0.0003,0.0,0.03299]
[1778099181647,57.73,81652.67,68.5,-0.0003,0.0,0.03299]
[1778099185780,57.73,81653.97,68.5,-0.0003,0.0,0.0329]
[1778099186682,57.73,81668.44,68.5,-0.00029,0.0,0.03197]
[1778099190431,57.73,81669.76,68.5,-0.00029,0.0,0.03188]
[1778099195745,57.73,81670.25,68.5,-0.00029,0.0,0.03156]
[1778099200780,57.73,81672.8,68.5,-0.00029,0.0,0.0314]
[1778099205816,57.73,81674.63,68.5,-0.00029,0.0,0.03129]
[1778099210852,57.73,81676.25,68.5,-0.00028,0.0,0.03118]
[1778099215887,57.73,81676.41,68.5,-0.00028,0.0,0.03117]
[1778099220922,57.73,81676.41,68.5,-0.00028,0.0,0.03117]
[1778099222936,57.73,81688.27,68.5,-0.00028,0.0,0.03044]
[1778099228978,57.73,81694.87,68.5,-0.00027,0.0,0.03004]
[1778099234013,57.73,81687.51,68.5,-0.00028,0.0,0.03049]
[1778099239048,57.73,81688.81,68.5,-0.00028,0.0,0.03041]
[1778099244083,57.73,81680.6,68.5,-0.00028,0.0,0.03091]
[1778099250125,57.73,81674.08,68.5,-0.00029,0.0,0.03132]
[1778099255160,57.73,81673.49,68.5,-0.00028,0.0,0.03107]
[1778099260195,57.73,81668.35,68.5,-0.00029,0.0,0.03139]
[1778099265230,57.73,81660.74,68.5,-0.00029,0.0,0.03187]
[1778099270265,57.73,81655.42,68.5,-0.00029,0.0,0.03221]
[1778099273287,57.73,81643.19,68.5,-0.0003,0.0,0.03301]
[1778099278322,57.73,81636.38,68.5,-0.00031,0.0,0.03346]
[1778099283357,57.73,81629.77,68.5,-0.00031,0.0,0.0339]
[1778099288392,57.73,81629.57,68.5,-0.00031,0.0,0.03391]
[1778099293427,57.73,81626.67,68.5,-0.00031,0.0,0.03411]
[1778099298462,57.73,81619.28,68.5,-0.00032,0.0,0.03461]
[1778099302490,57.73,81609.81,68.5,-0.00032,0.0,0.03527]
[1778099307525,57.73,81610.57,68.5,-0.00032,0.0,0.03522]
[1778099312566,57.73,81610.65,68.5,-0.00032,0.0,0.03489]
[1778099315587,57.73,81600.63,68.5,-0.00033,0.0,0.03559]
[1778099320622,57.73,81591.68,68.5,-0.00033,0.0,0.03623]
[1778099325657,57.73,81589.52,68.5,-0.00034,0.0,0.03639]
[1778099330692,57.73,81587.25,68.5,-0.00034,0.0,0.03655]
[1778099332707,57.73,81579.36,68.5,-0.00034,0.0,0.03712]
[1778099335728,57.73,81587.85,68.5,-0.00034,0.0,0.03651]
[1778099340763,57.73,81589.58,68.5,-0.00034,0.0,0.03638]
[1778099345798,57.73,81593.74,68.5,-0.00033,0.0,0.03608]
[1778099350833,57.73,81592.34,68.5,-0.00033,0.0,0.03618]
[1778099355868,57.73,81587.41,68.5,-0.00034,0.0,0.03654]
[1778099360903,57.73,81578.3,68.5,-0.00034,0.0,0.0372]
[1778099367952,57.73,81579.09,68.5,-0.00034,0.0,0.03714]
[1778099371980,57.73,81582.38,68.5,-0.00034,0.0,0.03657]
[1778099376009,57.73,81570.39,68.5,-0.00035,0.0,0.03745]
[1778099381044,57.73,81573.93,68.5,-0.00034,0.0,0.03719]
[1778099386078,57.73,81570.41,68.5,-0.00035,0.0,0.03745]
[1778099391113,57.73,81569.35,68.5,-0.00035,0.0,0.03753]
[1778099392120,57.73,81559.98,68.5,-0.00036,0.0,0.03823]
[1778099397155,57.73,81555.53,68.5,-0.00036,0.0,0.03856]
[1778099402190,57.73,81554.36,68.5,-0.00036,0.0,0.03865]
[1778099406218,57.73,81545.19,68.5,-0.00037,0.0,0.03936]
[1778099411259,57.73,81558.25,68.5,-0.00036,0.0,0.03836]
[1778099416303,57.73,81553.53,68.5,-0.00036,0.0,0.03872]
[1778099421339,57.73,81550.18,68.5,-0.00036,0.0,0.03897]
[1778099426843,57.73,81544.67,68.5,-0.00037,0.0,0.0394]
[1778099427381,57.73,81532.86,68.5,-0.00038,0.0,0.04032]
[1778099429433,57.73,81525.93,68.5,-0.00038,0.0,0.04087]
[1778099430564,57.73,81525.4,68.5,-0.00038,0.0,0.04092]
[1778099434653,57.73,81521.38,68.5,-0.00038,0.0,0.04088]
[1778099440472,57.73,81521.17,68.5,-0.00038,0.0,0.04089]
[1778099442486,57.73,81513.15,68.5,-0.00039,0.0,0.04154]
[1778099447521,57.73,81509.46,68.5,-0.00039,0.0,0.04184]
[1778099449535,57.73,81499.64,68.5,-0.0004,0.0,0.04265]
[1778099452557,57.73,81485.45,68.5,-0.00041,0.0,0.04385]
[1778099453564,57.73,81477.26,68.5,-0.00042,0.0,0.04456]
[1778099456585,57.73,81468.82,68.5,-0.00043,0.0,0.0453]
[1778099461539,57.73,81469.28,68.5,-0.00043,0.0,0.04526]
[1778099467662,57.73,81453.65,68.5,-0.00044,0.0,0.04665]
[1778099472697,57.73,81444.74,68.5,-0.00045,0.0,0.04747]
[1778099477732,57.73,81449.37,68.5,-0.00044,0.0,0.04704]
[1778099482767,57.73,81442.72,68.5,-0.00045,0.0,0.04765]
[1778099487809,57.73,81436.15,68.5,-0.00046,0.0,0.04826]
[1778099492844,57.73,81429.05,68.5,-0.00046,0.0,0.04851]
[1778099497879,57.73,81438.05,68.5,-0.00045,0.0,0.04767]
[1778099502914,57.73,81436.84,68.5,-0.00045,0.0,0.04778]
[1778099507949,57.73,81433.23,68.5,-0.00046,0.0,0.04812]
[1778099512985,57.73,81425.11,68.5,-0.00046,0.0,0.04888]
[1778099514999,57.73,81414.96,68.5,-0.00047,0.0,0.04985]
[1778099520038,57.73,81408.2,68.5,-0.00048,0.0,0.0505]
[1778099522052,57.73,81422.11,68.5,-0.00047,0.0,0.04916]
[1778099527087,57.73,81420.4,68.5,-0.00047,0.0,0.04933]
[1778099531115,57.73,81433.01,68.5,-0.00046,0.0,0.04814]
[1778099533129,57.73,81421.74,68.5,-0.00047,0.0,0.0492]
[1778099538164,57.73,81410.86,68.5,-0.00048,0.0,0.05024]
[1778099543199,57.73,81405.53,68.5,-0.00048,0.0,0.05076]
[1778099546230,57.73,81393.3,68.5,-0.0005,0.0,0.05197]
[1778099547227,57.73,81383.0,68.5,-0.00051,0.0,0.05301]
[1778099550248,57.73,81373.48,68.5,-0.00052,0.0,0.05399]
[1778099555283,57.73,81371.08,68.5,-0.00052,0.0,0.05378]
[1778099560318,57.73,81366.46,68.5,-0.00052,0.0,0.05426]
[1778099565353,57.73,81367.54,68.5,-0.00052,0.0,0.05415]
[1778099570388,57.73,81366.18,68.5,-0.00052,0.0,0.05429]
[1778099574893,57.73,81367.19,68.5,-0.00052,0.0,0.05418]
[1778099574993,57.73,81357.31,68.5,-0.00053,0.0,0.05522]
[1778099577437,57.73,81348.17,68.5,-0.00054,0.0,0.05619]
[1778099580458,57.73,81338.09,68.5,-0.00055,0.0,0.05729]
[1778099585493,57.73,81338.26,68.5,-0.00055,0.0,0.05727]
[1778099589300,57.73,81329.07,68.5,-0.00056,0.0,0.05828]
[1778099592095,57.73,81318.59,68.5,-0.00057,0.0,0.05946]
[1778099592133,57.73,81305.9,68.5,-0.00059,0.0,0.06091]
[1778099597578,57.73,81300.29,68.5,-0.0006,0.0,0.06156]
[1778099600600,57.73,81310.38,68.5,-0.00058,0.0,0.06039]
[1778099605635,57.73,81302.8,68.5,-0.00059,0.0,0.06127]
[1778099608656,57.73,81314.19,68.5,-0.00058,0.0,0.05996]
[1778099611683,57.73,81318.9,68.5,-0.00057,0.0,0.05893]
[1778099616439,57.73,81322.13,68.5,-0.00057,0.0,0.05856]
[1778099621752,57.73,81321.92,68.5,-0.00057,0.0,0.05859]
[1778099626787,57.73,81322.48,68.5,-0.00057,0.0,0.05852]
[1778099628801,57.73,81335.41,68.5,-0.00055,0.0,0.0571]
[1778099633836,57.73,81338.62,68.5,-0.00055,0.0,0.05675]
[1778099635850,57.73,81351.47,68.5,-0.00053,0.0,0.05537]
[1778099640885,57.73,81357.7,68.5,-0.00053,0.0,0.05471]
[1778099645920,57.73,81363.28,68.5,-0.00052,0.0,0.05413]
[1778099650955,57.73,81363.51,68.5,-0.00052,0.0,0.05411]
[1778099655990,57.73,81373.64,68.5,-0.00051,0.0,0.05306]
[1778099661025,57.73,81377.71,68.5,-0.0005,0.0,0.05265]
[1778099666061,57.73,81369.15,68.5,-0.00051,0.0,0.05352]
[1778099667068,57.73,81361.03,68.5,-0.00052,0.0,0.05436]
[1778099672103,57.73,81354.66,68.5,-0.00052,0.0,0.05457]
[1778099673518,57.73,81355.25,68.5,-0.00052,0.0,0.0545]
[1778099679154,57.73,81354.73,68.5,-0.00052,0.0,0.05456]
[1778099684188,57.73,81354.97,68.5,-0.00052,0.0,0.05453]
[1778099689223,57.73,81355.78,68.5,-0.00052,0.0,0.05445]
[1778099693251,57.73,81347.75,68.5,-0.00053,0.0,0.05529]
[1778099698286,57.73,81343.2,68.5,-0.00054,0.0,0.05578]
[1778099703321,57.73,81340.36,68.5,-0.00054,0.0,0.05608]
[1778099707349,57.73,81332.45,68.5,-0.00055,0.0,0.05694]
[1778099709363,57.73,81342.9,68.5,-0.00054,0.0,0.05581]
[1778099714398,57.73,81347.17,68.5,-0.00053,0.0,0.05536]
[1778099720440,57.73,81348.08,68.5,-0.00053,0.0,0.05526]
[1778099725475,57.73,81347.82,68.5,-0.00053,0.0,0.05529]
[1778099730510,57.73,81347.86,68.5,-0.00053,0.0,0.05528]
[1778099735545,57.73,81347.13,68.5,-0.00053,0.0,0.05489]
[1778099740580,57.73,81347.19,68.5,-0.00053,0.0,0.05488]
[1778099743601,57.73,81366.75,68.5,-0.00051,0.0,0.05286]
[1778099745615,57.73,81374.58,68.5,-0.0005,0.0,0.05207]
[1778099750650,57.73,81374.34,68.5,-0.0005,0.0,0.05209]
[1778099755686,57.73,81363.52,68.5,-0.00051,0.0,0.05319]
[1778099759713,57.73,81372.73,68.5,-0.0005,0.0,0.05225]
[1778099764748,57.73,81378.69,68.5,-0.00049,0.0,0.05165]
[1778099769784,57.73,81385.25,68.5,-0.00049,0.0,0.051]
[1778099774819,57.73,81386.66,68.5,-0.00049,0.0,0.05086]
[1778099779854,57.73,81390.26,68.5,-0.00048,0.0,0.05051]
[1778099784889,57.73,81391.28,68.5,-0.00048,0.0,0.05041]
[1778099789924,57.73,81385.76,68.5,-0.00049,0.0,0.05095]
[1778099794960,57.73,81385.0,68.5,-0.00048,0.0,0.05059]
[1778099799996,57.73,81385.93,68.5,-0.00048,0.0,0.0505]
[1778099804024,57.73,81373.37,68.5,-0.0005,0.0,0.05174]
[1778099809059,57.73,81374.5,68.5,-0.00049,0.0,0.05163]
[1778099811073,57.73,81366.28,68.5,-0.0005,0.0,0.05245]
[1778099816108,57.73,81363.62,68.5,-0.00051,0.0,0.05272]
[1778099821143,57.73,81362.79,68.5,-0.00051,0.0,0.05281]
[1778099826178,57.73,81362.98,68.5,-0.00051,0.0,0.05279]
[1778099834234,57.73,81363.11,68.5,-0.00051,0.0,0.05277]
[1778099839269,57.73,81363.29,68.5,-0.00051,0.0,0.05276]
[1778099844305,57.73,81367.47,68.5,-0.0005,0.0,0.05233]
[1778099849339,57.73,81369.84,68.5,-0.0005,0.0,0.05209]
[1778099855381,57.73,81370.15,68.5,-0.0005,0.0,0.05162]
[1778099860418,57.73,81369.95,68.5,-0.0005,0.0,0.05164]
[1778099865452,57.73,81372.6,68.5,-0.00049,0.0,0.05137]
[1778099870487,57.73,81371.58,68.5,-0.00049,0.0,0.05147]
[1778099875522,57.73,81371.39,68.5,-0.00049,0.0,0.05149]
[1778099880557,57.73,81370.45,68.5,-0.00049,0.0,0.05159]
[1778099885592,57.73,81371.43,68.5,-0.00049,0.0,0.05149]
[1778099890629,57.73,81371.57,68.5,-0.00049,0.0,0.05147]
[1778099895664,57.73,81371.24,68.5,-0.00049,0.0,0.05151]
[1778099900699,57.73,81370.86,68.5,-0.00049,0.0,0.05154]
[1778099905735,57.73,81369.46,68.5,-0.0005,0.0,0.05168]
[1778099910770,57.73,81366.5,68.5,-0.0005,0.0,0.05198]
[1778099912784,57.73,81369.85,68.5,-0.00049,0.0,0.0512]
[1778099917819,57.73,81363.48,68.5,-0.0005,0.0,0.05184]
[1778099922855,57.73,81359.53,68.5,-0.0005,0.0,0.05223]
[1778099927890,57.73,81358.66,68.5,-0.0005,0.0,0.05232]
[1778099931918,57.73,81349.01,68.5,-0.00051,0.0,0.05331]
[1778099936953,57.73,81349.24,68.5,-0.00051,0.0,0.05328]
[1778099941988,57.73,81359.04,68.5,-0.0005,0.0,0.05228]
[1778099947024,57.73,81361.04,68.5,-0.0005,0.0,0.05208]
[1778099952059,57.73,81361.61,68.5,-0.0005,0.0,0.05202]
[1778099957094,57.73,81359.24,68.5,-0.0005,0.0,0.05226]
[1778099962129,57.73,81357.35,68.5,-0.0005,0.0,0.05245]
[1778099970185,57.73,81358.15,68.5,-0.0005,0.0,0.05237]
[1778099975220,57.73,81358.07,68.5,-0.0005,0.0,0.05193]
[1778099980255,57.73,81363.26,68.5,-0.00049,0.0,0.05141]
[1778099985290,57.73,81359.4,68.5,-0.0005,0.0,0.0518]
[1778099990325,57.73,81360.7,68.5,-0.0005,0.0,0.05167]
[1778099995360,57.73,81363.25,68.5,-0.00049,0.0,0.05141]
[1778099997374,57.73,81372.14,68.5,-0.00048,0.0,0.05053]
[1778100003416,57.73,81373.7,68.5,-0.00048,0.0,0.05038]
[1778100008451,57.73,81375.34,68.5,-0.00048,0.0,0.05022]
[1778100014493,57.73,81376.12,68.5,-0.00048,0.0,0.05015]
[1778100018521,57.73,81385.0,68.5,-0.00047,0.0,0.04929]
[1778100023556,57.73,81393.65,68.5,-0.00046,0.0,0.04846]
[1778100028591,57.73,81395.85,68.5,-0.00046,0.0,0.04826]
[1778100031612,57.73,81399.18,68.5,-0.00045,0.0,0.04753]
[1778100036647,57.73,81401.58,68.5,-0.00045,0.0,0.0473]
[1778100041682,57.73,81402.38,68.5,-0.00045,0.0,0.04723]
[1778100046717,57.73,81405.59,68.5,-0.00045,0.0,0.04694]
[1778100051752,57.73,81410.8,68.5,-0.00044,0.0,0.04646]
[1778100056787,57.73,81407.36,68.5,-0.00045,0.0,0.04677]
[1778100061825,57.73,81407.74,68.5,-0.00045,0.0,0.04674]
[1778100066860,57.73,81406.66,68.5,-0.00045,0.0,0.04684]
[1778100071899,57.73,81403.64,68.5,-0.00045,0.0,0.04711]
[1778100076934,57.73,81404.04,68.5,-0.00045,0.0,0.04708]
[1778100081969,57.73,81404.09,68.5,-0.00045,0.0,0.04707]
[1778100084991,57.73,81385.88,68.5,-0.00047,0.0,0.04878]
[1778100090026,57.73,81383.93,68.5,-0.00047,0.0,0.04896]
[1778100094054,57.73,81383.37,68.5,-0.00047,0.0,0.04859]
[1778100095061,57.73,81370.9,68.5,-0.00048,0.0,0.04978]
[1778100096068,57.73,81358.78,68.5,-0.00049,0.0,0.05097]
[1778100102110,57.73,81360.8,68.5,-0.00049,0.0,0.05077]
[1778100105131,57.73,81346.73,68.5,-0.0005,0.0,0.05217]
[1778100110166,57.73,81347.68,68.5,-0.0005,0.0,0.05208]
[1778100115201,57.73,81347.39,68.5,-0.0005,0.0,0.05211]
[1778100122250,57.73,81347.5,68.5,-0.0005,0.0,0.05209]
[1778100127285,57.73,81348.99,68.5,-0.0005,0.0,0.05194]
[1778100132320,57.73,81359.32,68.5,-0.00049,0.0,0.05091]
[1778100138362,57.73,81370.96,68.5,-0.00048,0.0,0.04978]
[1778100143397,57.73,81374.24,68.5,-0.00047,0.0,0.04946]
[1778100148432,57.73,81368.68,68.5,-0.00048,0.0,0.05]
[1778100151453,57.73,81373.18,68.5,-0.00047,0.0,0.04913]
[1778100156488,57.73,81375.73,68.5,-0.00047,0.0,0.04889]
[1778100161523,57.73,81371.81,68.5,-0.00047,0.0,0.04926]
[1778100166558,57.73,81372.89,68.5,-0.00047,0.0,0.04916]
[1778100171593,57.73,81368.24,68.5,-0.00048,0.0,0.0496]
[1778100180656,57.73,81370.45,68.5,-0.00047,0.0,0.04939]
[1778100185691,57.73,81369.29,68.5,-0.00048,0.0,0.0495]
[1778100191735,57.73,81363.24,68.5,-0.00048,0.0,0.05009]
[1778100196770,57.73,81370.96,68.5,-0.00047,0.0,0.04934]
[1778100202812,57.73,81371.11,68.5,-0.00047,0.0,0.04933]
[1778100207847,57.73,81370.55,68.5,-0.00047,0.0,0.04938]
[1778100213889,57.73,81371.12,68.5,-0.00047,0.0,0.0489]
[1778100219931,57.73,81368.83,68.5,-0.00047,0.0,0.04911]
[1778100225973,57.73,81361.48,68.5,-0.00048,0.0,0.04982]
[1778100231008,57.73,81354.59,68.5,-0.00049,0.0,0.0505]
[1778100234029,57.73,81346.87,68.5,-0.00049,0.0,0.05126]
[1778100241079,57.73,81345.89,68.5,-0.00049,0.0,0.05136]
[1778100244100,57.73,81355.01,68.5,-0.00049,0.0,0.05045]
[1778100249135,57.73,81359.55,68.5,-0.00048,0.0,0.05001]
[1778100254170,57.73,81357.24,68.5,-0.00048,0.0,0.05024]
[1778100259206,57.73,81359.09,68.5,-0.00048,0.0,0.05006]
[1778100264241,57.73,81361.89,68.5,-0.00048,0.0,0.04978]
[1778100270283,57.73,81362.54,68.5,-0.00048,0.0,0.04972]
[1778100275318,57.73,81360.61,68.5,-0.00048,0.0,0.04947]
[1778100280353,57.73,81360.07,68.5,-0.00048,0.0,0.04952]
[1778100285390,57.73,81357.9,68.5,-0.00048,0.0,0.04973]
[1778100290425,57.73,81357.31,68.5,-0.00048,0.0,0.04979]
[1778100295460,57.73,81359.58,68.5,-0.00048,0.0,0.04957]
[1778100300495,57.73,81360.34,68.5,-0.00048,0.0,0.0495]
[1778100303516,57.73,81351.86,68.5,-0.00048,0.0,0.05032]
[1778100305530,57.73,81341.45,68.5,-0.0005,0.0,0.05135]
[1778100310565,57.73,81337.29,68.5,-0.0005,0.0,0.05177]
[1778100320635,57.73,81338.82,68.5,-0.0005,0.0,0.05162]
[1778100325672,57.73,81337.89,68.5,-0.0005,0.0,0.05171]
[1778100330707,57.73,81345.17,68.5,-0.00049,0.0,0.05098]
[1778100331714,57.73,81351.34,68.5,-0.00048,0.0,0.04993]
[1778100336749,57.73,81355.14,68.5,-0.00048,0.0,0.04957]
[1778100341784,57.73,81360.27,68.5,-0.00047,0.0,0.04907]
[1778100347827,57.73,81360.04,68.5,-0.00047,0.0,0.04909]
[1778100352861,57.73,81366.3,68.5,-0.00047,0.0,0.0485]
[1778100354876,57.73,81376.33,68.5,-0.00046,0.0,0.04755]
[1778100359910,57.73,81378.66,68.5,-0.00045,0.0,0.04734]
[1778100364945,57.73,81378.88,68.5,-0.00045,0.0,0.04732]
[1778100369997,57.73,81372.96,68.5,-0.00046,0.0,0.04787]
[1778100371004,57.73,81362.97,68.5,-0.00047,0.0,0.04881]
[1778100376043,57.73,81361.9,68.5,-0.00047,0.0,0.04892]
[1778100381078,57.73,81363.06,68.5,-0.00047,0.0,0.0488]
[1778100386113,57.73,81360.56,68.5,-0.00047,0.0,0.04904]
[1778100391148,57.73,81360.99,68.5,-0.00047,0.0,0.04857]
[1778100397190,57.73,81364.6,68.5,-0.00046,0.0,0.04823]
[1778100402225,57.73,81364.8,68.5,-0.00046,0.0,0.04821]
[1778100407260,57.73,81365.42,68.5,-0.00046,0.0,0.04815]
[1778100412295,57.73,81367.61,68.5,-0.00046,0.0,0.04795]
[1778100417330,57.73,81367.52,68.5,-0.00046,0.0,0.04796]
[1778100422365,57.73,81367.71,68.5,-0.00046,0.0,0.04794]
[1778100427400,57.73,81360.72,68.5,-0.00047,0.0,0.0486]
[1778100434449,57.73,81357.32,68.5,-0.00047,0.0,0.04892]
[1778100440491,57.73,81355.23,68.5,-0.00047,0.0,0.04912]
[1778100446533,57.73,81347.42,68.5,-0.00048,0.0,0.04988]
[1778100451568,57.73,81346.25,68.5,-0.00048,0.0,0.04955]
[1778100457610,57.73,81344.8,68.5,-0.00048,0.0,0.04969]
[1778100462645,57.73,81345.91,68.5,-0.00048,0.0,0.04959]
[1778100467680,57.73,81345.8,68.5,-0.00048,0.0,0.0496]
[1778100470073,57.73,81345.61,68.5,-0.00048,0.0,0.04962]
[1778100470217,57.73,81345.61,68.5,-0.00048,0.0,0.04962]
[1778100471173,57.73,81316.45,68.5,-0.00051,0.0,0.05252]
[1778100471734,57.73,81316.45,68.5,-0.00051,0.0,0.05252]
[1778100476753,57.73,81320.15,68.5,-0.0005,0.0,0.05214]
[1778100477761,57.73,81332.51,68.5,-0.00049,0.0,0.0509]
[1778100480470,57.73,81330.09,68.5,-0.00049,0.0,0.05114]
[1778100485816,57.73,81332.61,68.5,-0.00049,0.0,0.05089]
[1778100490851,57.73,81334.5,68.5,-0.00049,0.0,0.0507]
[1778100495886,57.73,81336.52,68.5,-0.00049,0.0,0.0505]
[1778100500921,57.73,81337.49,68.5,-0.00049,0.0,0.05041]
[1778100506963,57.73,81339.73,68.5,-0.00048,0.0,0.05019]
[1778100511573,57.73,81341.19,68.5,-0.00048,0.0,0.05005]
[1778100511999,57.73,81322.54,68.5,-0.0005,0.0,0.05145]
[1778100513005,57.73,81306.95,68.5,-0.00051,0.0,0.05303]
[1778100515145,57.73,81309.9,68.5,-0.00051,0.0,0.05273]
[1778100521062,57.73,81312.5,68.5,-0.00051,0.0,0.05246]
[1778100525090,57.73,81324.48,68.5,-0.0005,0.0,0.05125]
[1778100530125,57.73,81323.96,68.5,-0.0005,0.0,0.05131]
[1778100535160,57.73,81322.19,68.5,-0.0005,0.0,0.05148]
[1778100540196,57.73,81319.87,68.5,-0.0005,0.0,0.05172]
[1778100545231,57.73,81316.55,68.5,-0.0005,0.0,0.05205]
[1778100550266,57.73,81317.87,68.5,-0.0005,0.0,0.05192]
[1778100556308,57.73,81317.87,68.5,-0.0005,0.0,0.05192]
[1778100561343,57.73,81314.32,68.5,-0.00051,0.0,0.05228]
[1778100567385,57.73,81314.92,68.5,-0.00051,0.0,0.05222]
[1778100571413,57.73,81319.36,68.5,-0.0005,0.0,0.05132]
[1778100576455,57.73,81323.87,68.5,-0.00049,0.0,0.05087]
[1778100581483,57.73,81328.48,68.5,-0.00049,0.0,0.05041]
[1778100586519,57.73,81328.77,68.5,-0.00049,0.0,0.05038]
[1778100590547,57.73,81337.22,68.5,-0.00048,0.0,0.04955]
[1778100595582,57.73,81340.85,68.5,-0.00047,0.0,0.0492]
[1778100600617,57.73,81336.89,68.5,-0.00048,0.0,0.04959]
[1778100606659,57.73,81335.96,68.5,-0.00048,0.0,0.04968]
[1778100609981,57.73,81335.96,68.5,-0.00048,0.0,0.04968]
[1778100618743,57.73,81330.86,68.5,-0.00049,0.0,0.05018]
[1778100623778,57.73,81329.63,68.5,-0.00049,0.0,0.0503]
[1778100630827,57.73,81330.18,68.5,-0.00049,0.0,0.05024]
[1778100633848,57.73,81333.36,68.5,-0.00048,0.0,0.04949]
[1778100638883,57.73,81330.86,68.5,-0.00048,0.0,0.04973]
[1778100643918,57.73,81327.16,68.5,-0.00048,0.0,0.0501]
[1778100650967,57.73,81329.27,68.5,-0.00048,0.0,0.04989]
[1778100657010,57.73,81329.01,68.5,-0.00048,0.0,0.04991]
[1778100663052,57.73,81328.79,68.5,-0.00048,0.0,0.04994]
[1778100668087,57.73,81328.41,68.5,-0.00048,0.0,0.04997]
[1778100674129,57.73,81328.8,68.5,-0.00048,0.0,0.04994]
[1778100679164,57.73,81328.49,68.5,-0.00048,0.0,0.04997]
[1778100693262,57.73,81328.53,68.5,-0.00048,0.0,0.04952]
[1778100700311,57.73,81327.55,68.5,-0.00048,0.0,0.04962]
[1778100705346,57.73,81326.42,68.5,-0.00048,0.0,0.04973]
[1778100711388,57.73,81325.1,68.5,-0.00048,0.0,0.04986]
[1778100716423,57.73,81325.11,68.5,-0.00048,0.0,0.04985]
[1778100723472,57.73,81326.3,68.5,-0.00048,0.0,0.04974]
[1778100730521,57.73,81326.28,68.5,-0.00048,0.0,0.04974]
[1778100737570,57.73,81326.28,68.5,-0.00048,0.0,0.04974]
[1778100743612,57.73,81326.31,68.5,-0.00048,0.0,0.04974]
[1778100748647,57.73,81325.33,68.5,-0.00048,0.0,0.04983]
[1778100751668,57.73,81328.86,68.5,-0.00047,0.0,0.04905]
[1778100756703,57.73,81329.21,68.5,-0.00047,0.0,0.04902]
[1778100764759,57.73,81329.48,68.5,-0.00047,0.0,0.04899]
[1778100769794,57.73,81329.63,68.5,-0.00047,0.0,0.04898]
[1778100777850,57.73,81329.63,68.5,-0.00047,0.0,0.04898]
[1778100782885,57.73,81329.23,68.5,-0.00047,0.0,0.04902]
[1778100787920,57.73,81326.47,68.5,-0.00048,0.0,0.04928]
[1778100792955,57.73,81329.08,68.5,-0.00047,0.0,0.04903]
[1778100797990,57.73,81329.33,68.5,-0.00047,0.0,0.04901]
[1778100803025,57.73,81336.65,68.5,-0.00047,0.0,0.04831]
[1778100808060,57.73,81336.52,68.5,-0.00047,0.0,0.04832]
[1778100812088,57.73,81339.67,68.5,-0.00046,0.0,0.04759]
[1778100817123,57.73,81341.74,68.5,-0.00046,0.0,0.0474]
[1778100823165,57.73,81342.94,68.5,-0.00046,0.0,0.04729]
[1778100829208,57.73,81343.06,68.5,-0.00046,0.0,0.04728]
[1778100834243,57.73,81340.89,68.5,-0.00046,0.0,0.04748]
[1778100839278,57.73,81341.46,68.5,-0.00046,0.0,0.04743]
[1778100844313,57.73,81342.1,68.5,-0.00046,0.0,0.04737]
[1778100846601,57.73,81344.73,68.5,-0.00045,0.0,0.04712]
[1778100856397,57.73,81351.98,68.5,-0.00045,0.0,0.04645]
[1778100859418,57.73,81359.76,68.5,-0.00044,0.0,0.04574]
[1778100864453,57.73,81359.9,68.5,-0.00044,0.0,0.04573]
[1778100869488,57.73,81360.7,68.5,-0.00044,0.0,0.04566]
[1778100872509,57.73,81365.47,68.5,-0.00043,0.0,0.04482]
[1778100877544,57.73,81371.29,68.5,-0.00043,0.0,0.04431]
[1778100882579,57.73,81373.76,68.5,-0.00042,0.0,0.04409]
[1778100887614,57.73,81374.1,68.5,-0.00042,0.0,0.04406]
[1778100893657,57.73,81371.5,68.5,-0.00043,0.0,0.04429]
[1778100899699,57.73,81369.65,68.5,-0.00043,0.0,0.04445]
[1778100904734,57.73,81369.11,68.5,-0.00043,0.0,0.0445]
[1778100910776,57.73,81369.17,68.5,-0.00043,0.0,0.0445]
[1778100915811,57.73,81370.24,68.5,-0.00043,0.0,0.0444]
[1778100920846,57.73,81370.54,68.5,-0.00043,0.0,0.04437]
[1778100925881,57.73,81369.72,68.5,-0.00043,0.0,0.04445]
[1778100930378,57.73,81386.7,68.5,-0.00041,0.0,0.04297]
[1778100935953,57.73,81388.36,68.5,-0.00041,0.0,0.04244]
[1778100938974,57.73,81397.17,68.5,-0.0004,0.0,0.0417]
[1778100943002,57.73,81388.02,68.5,-0.00041,0.0,0.04247]
[1778100948038,57.73,81388.56,68.5,-0.00041,0.0,0.04243]
[1778100953073,57.73,81389.04,68.5,-0.00041,0.0,0.04238]
[1778100958108,57.73,81389.27,68.5,-0.00041,0.0,0.04237]
[1778100963143,57.73,81388.32,68.5,-0.00041,0.0,0.04245]
[1778100968179,57.73,81393.6,68.5,-0.0004,0.0,0.042]
[1778100973214,57.73,81392.64,68.5,-0.0004,0.0,0.04208]
[1778100978249,57.73,81398.93,68.5,-0.0004,0.0,0.04156]
[1778100983285,57.73,81399.19,68.5,-0.0004,0.0,0.04154]
[1778100989328,57.73,81399.08,68.5,-0.0004,0.0,0.04154]
[1778100995372,57.73,81398.7,68.5,-0.00039,0.0,0.0412]
[1778101000407,57.73,81398.86,68.5,-0.00039,0.0,0.04118]
[1778101006449,57.73,81398.98,68.5,-0.00039,0.0,0.04117]
[1778101011484,57.73,81403.78,68.5,-0.00039,0.0,0.04078]
[1778101016519,57.73,81403.86,68.5,-0.00039,0.0,0.04077]
[1778101021554,57.73,81402.94,68.5,-0.00039,0.0,0.04085]
[1778101025582,57.73,81410.64,68.5,-0.00038,0.0,0.04022]
[1778101030617,57.73,81411.63,68.5,-0.00038,0.0,0.04014]
[1778101035652,57.73,81411.61,68.5,-0.00038,0.0,0.04015]
[1778101040687,57.73,81411.61,68.5,-0.00038,0.0,0.04015]
[1778101045722,57.73,81411.24,68.5,-0.00038,0.0,0.04017]
[1778101050757,57.73,81410.75,68.5,-0.00038,0.0,0.04021]
[1778101055792,57.73,81408.15,68.5,-0.00038,0.0,0.04005]
[1778101060827,57.73,81408.33,68.5,-0.00038,0.0,0.04004]
[1778101065862,57.73,81415.33,68.5,-0.00038,0.0,0.03948]
[1778101070897,57.73,81423.13,68.5,-0.00037,0.0,0.03887]
[1778101075932,57.73,81423.5,68.5,-0.00037,0.0,0.03884]
[1778101081975,57.73,81423.13,68.5,-0.00037,0.0,0.03887]
[1778101088017,57.73,81425.48,68.5,-0.00037,0.0,0.03868]
[1778101093052,57.73,81422.85,68.5,-0.00037,0.0,0.03889]
[1778101098091,57.73,81422.19,68.5,-0.00037,0.0,0.03894]
[1778101103126,57.73,81422.0,68.5,-0.00037,0.0,0.03895]
[1778101110175,57.73,81420.49,68.5,-0.00037,0.0,0.03907]
[1778101115210,57.73,81419.85,68.5,-0.00037,0.0,0.03876]
[1778101120245,57.73,81420.22,68.5,-0.00037,0.0,0.03873]
[1778101125280,57.73,81422.96,68.5,-0.00037,0.0,0.03852]
[1778101130315,57.73,81422.83,68.5,-0.00037,0.0,0.03853]
[1778101135350,57.73,81415.89,68.5,-0.00037,0.0,0.03907]
[1778101140391,57.73,81411.92,68.5,-0.00038,0.0,0.03938]
[1778101145426,57.73,81407.15,68.5,-0.00038,0.0,0.03976]
[1778101150461,57.73,81408.91,68.5,-0.00038,0.0,0.03962]
[1778101154489,57.73,81409.57,68.5,-0.00038,0.0,0.03957]
[1778101155496,57.73,81410.22,68.5,-0.00038,0.0,0.03952]
[1778101160533,57.73,81410.14,68.5,-0.00038,0.0,0.03952]
[1778101165569,57.73,81412.56,68.5,-0.00038,0.0,0.03933]
[1778101170604,57.73,81411.16,68.5,-0.00038,0.0,0.03944]
[1778101175639,57.73,81411.27,68.5,-0.00037,0.0,0.03907]
[1778101181681,57.73,81415.22,68.5,-0.00037,0.0,0.03876]
[1778101186717,57.73,81417.15,68.5,-0.00037,0.0,0.03861]
[1778101191753,57.73,81422.11,68.5,-0.00036,0.0,0.03823]
[1778101196788,57.73,81422.74,68.5,-0.00036,0.0,0.03818]
[1778101201823,57.73,81425.56,68.5,-0.00036,0.0,0.03796]
[1778101206858,57.73,81428.92,68.5,-0.00036,0.0,0.0377]
[1778101213908,57.73,81428.99,68.5,-0.00036,0.0,0.0377]
[1778101219950,57.73,81429.26,68.5,-0.00036,0.0,0.03768]
[1778101223978,57.73,81437.8,68.5,-0.00035,0.0,0.03703]
[1778101229019,57.73,81444.19,68.5,-0.00035,0.0,0.03656]
[1778101231033,57.73,81449.37,68.5,-0.00034,0.0,0.03584]
[1778101236068,57.73,81449.76,68.5,-0.00034,0.0,0.03581]
[1778101241103,57.73,81449.87,68.5,-0.00034,0.0,0.0358]
[1778101246138,57.73,81450.44,68.5,-0.00034,0.0,0.03576]
[1778101251173,57.73,81450.29,68.5,-0.00034,0.0,0.03577]
[1778101256208,57.73,81450.25,68.5,-0.00034,0.0,0.03577]
[1778101261243,57.73,81450.26,68.5,-0.00034,0.0,0.03577]
[1778101267285,57.73,81446.91,68.5,-0.00034,0.0,0.03602]
[1778101269299,57.73,81435.56,68.5,-0.00035,0.0,0.03685]
[1778101273327,57.73,81421.28,68.5,-0.00036,0.0,0.03793]
[1778101278362,57.73,81416.53,68.5,-0.00037,0.0,0.0383]
[1778101283397,57.73,81416.38,68.5,-0.00037,0.0,0.03831]
[1778101288432,57.73,81415.67,68.5,-0.00037,0.0,0.03836]
[1778101294474,57.73,81415.67,68.5,-0.00036,0.0,0.03801]
[1778101299509,57.73,81418.44,68.5,-0.00036,0.0,0.03779]
[1778101304544,57.73,81419.85,68.5,-0.00036,0.0,0.03769]
[1778101309579,57.73,81419.15,68.5,-0.00036,0.0,0.03774]
[1778101314614,57.73,81419.04,68.5,-0.00036,0.0,0.03775]
[1778101319649,57.73,81419.61,68.5,-0.00036,0.0,0.03771]
[1778101324684,57.73,81419.59,68.5,-0.00036,0.0,0.03771]
[1778101329719,57.73,81419.83,68.5,-0.00036,0.0,0.03769]
[1778101334754,57.73,81420.4,68.5,-0.00036,0.0,0.03765]
[1778101342810,57.73,81422.59,68.5,-0.00036,0.0,0.03748]
[1778101343817,57.73,81431.52,68.5,-0.00035,0.0,0.03681]
[1778101348852,57.73,81441.83,68.5,-0.00034,0.0,0.03605]
[1778101351873,57.73,81445.2,68.5,-0.00034,0.0,0.03546]
[1778101356908,57.73,81446.5,68.5,-0.00034,0.0,0.03537]
[1778101361943,57.73,81442.03,68.5,-0.00034,0.0,0.03569]
[1778101366978,57.73,81441.87,68.5,-0.00034,0.0,0.0357]
[1778101368995,57.73,81450.24,68.5,-0.00033,0.0,0.0351]
[1778101374030,57.73,81452.52,68.5,-0.00033,0.0,0.03494]
[1778101379065,57.73,81451.98,68.5,-0.00033,0.0,0.03498]
[1778101384100,57.73,81451.94,68.5,-0.00033,0.0,0.03498]
[1778101389135,57.73,81448.26,68.5,-0.00033,0.0,0.03524]
[1778101395178,57.73,81444.91,68.5,-0.00034,0.0,0.03548]
[1778101400213,57.73,81443.64,68.5,-0.00034,0.0,0.03558]
[1778101405248,57.73,81441.83,68.5,-0.00034,0.0,0.03571]
[1778101411290,57.73,81442.26,68.5,-0.00034,0.0,0.03534]
[1778101417332,57.73,81443.54,68.5,-0.00033,0.0,0.03525]
[1778101425388,57.73,81446.87,68.5,-0.00033,0.0,0.03501]
[1778101430423,57.73,81446.77,68.5,-0.00033,0.0,0.03501]
[1778101440493,57.73,81446.77,68.5,-0.00033,0.0,0.03501]
[1778101451570,57.73,81446.81,68.5,-0.00033,0.0,0.03501]
[1778101456605,57.73,81449.13,68.5,-0.00033,0.0,0.03485]
[1778101463654,57.73,81449.85,68.5,-0.00033,0.0,0.0348]
[1778101468689,57.73,81450.05,68.5,-0.00033,0.0,0.03478]
[1778101473724,57.73,81450.8,68.5,-0.00033,0.0,0.0344]
[1778101478760,57.73,81450.96,68.5,-0.00033,0.0,0.03439]
[1778101484802,57.73,81451.95,68.5,-0.00033,0.0,0.03432]
[1778101490844,57.73,81451.36,68.5,-0.00033,0.0,0.03436]
[1778101501921,57.73,81510.15,68.5,-0.00029,0.0,0.03046]
[1778101505949,57.73,81452.88,68.5,-0.00032,0.0,0.03425]
[1778101510986,57.73,81453.04,68.5,-0.00032,0.0,0.03424]
[1778101516021,57.73,81451.82,68.5,-0.00033,0.0,0.03433]
[1778101523070,57.73,81451.76,68.5,-0.00033,0.0,0.03433]
[1778101528105,57.73,81451.82,68.5,-0.00033,0.0,0.03433]
[1778101535154,57.73,81451.02,68.5,-0.00032,0.0,0.03405]
[1778101541196,57.73,81450.45,68.5,-0.00032,0.0,0.03409]
[1778101546231,57.73,81451.01,68.5,-0.00032,0.0,0.03405]
[1778101552273,57.73,81450.09,68.5,-0.00032,0.0,0.03412]
[1778101559322,57.73,81450.41,68.5,-0.00032,0.0,0.0341]
[1778101564357,57.73,81452.18,68.5,-0.00032,0.0,0.03397]
[1778101569392,57.73,81451.98,68.5,-0.00032,0.0,0.03399]
[1778101575434,57.73,81450.97,68.5,-0.00032,0.0,0.03406]
[1778101580469,57.73,81451.87,68.5,-0.00032,0.0,0.03399]
[1778101584497,57.73,81468.58,68.5,-0.00031,0.0,0.03285]
[1778101588525,57.73,81476.69,68.5,-0.00031,0.0,0.03231]
[1778101593560,57.73,81477.04,68.5,-0.0003,0.0,0.03197]
[1778101598595,57.73,81475.16,68.5,-0.0003,0.0,0.0321]
[1778101603630,57.73,81476.06,68.5,-0.0003,0.0,0.03204]
[1778101608665,57.73,81474.3,68.5,-0.0003,0.0,0.03215]
[1778101613700,57.73,81472.29,68.5,-0.00031,0.0,0.03229]
[1778101618735,57.73,81472.37,68.5,-0.00031,0.0,0.03228]
[1778101623770,57.73,81472.19,68.5,-0.00031,0.0,0.03229]
[1778101628805,57.73,81473.03,68.5,-0.0003,0.0,0.03224]
[1778101633366,57.73,81472.18,68.5,-0.00031,0.0,0.0323]
[1778101639882,57.73,81471.31,68.5,-0.00031,0.0,0.03235]
[1778101646931,57.73,81471.57,68.5,-0.00031,0.0,0.03234]
[1778101651966,57.73,81471.73,68.5,-0.0003,0.0,0.03201]
[1778101657003,57.73,81483.21,68.5,-0.0003,0.0,0.03126]
[1778101658890,57.73,81483.78,68.5,-0.00029,0.0,0.03123]
[1778101662038,57.73,81501.13,68.5,-0.00028,0.0,0.03013]
[1778101667412,57.73,81503.6,68.5,-0.00028,0.0,0.02998]
[1778101677146,57.73,81500.99,68.5,-0.00028,0.0,0.03014]
[1778101684195,57.73,81501.7,68.5,-0.00028,0.0,0.03009]
[1778101691248,57.73,81501.67,68.5,-0.00028,0.0,0.0301]
[1778101697290,57.73,81501.78,68.5,-0.00028,0.0,0.03009]
[1778101709375,57.73,81501.73,68.5,-0.00028,0.0,0.03009]
[1778101714410,57.73,81489.76,68.5,-0.00029,0.0,0.03054]
[1778101719445,57.73,81487.36,68.5,-0.00029,0.0,0.0307]
[1778101724480,57.73,81488.45,68.5,-0.00029,0.0,0.03063]
[1778101736564,57.73,81488.76,68.5,-0.00029,0.0,0.03061]
[1778101741599,57.73,81488.7,68.5,-0.00029,0.0,0.03061]
[1778101750665,57.73,81487.55,68.5,-0.00029,0.0,0.03068]
[1778101753686,57.73,81478.57,68.5,-0.0003,0.0,0.03126]
[1778101758721,57.73,81489.62,68.5,-0.00029,0.0,0.03055]
[1778101763756,57.73,81494.8,68.5,-0.00028,0.0,0.03023]
[1778101776847,57.73,81494.41,68.5,-0.00028,0.0,0.02996]
[1778101783896,57.73,81493.56,68.5,-0.00028,0.0,0.03001]
[1778101788931,57.73,81493.24,68.5,-0.00028,0.0,0.03003]
[1778101794973,57.73,81492.79,68.5,-0.00028,0.0,0.03006]
[1778101801016,57.73,81492.8,68.5,-0.00028,0.0,0.03006]
[1778101804037,57.73,81485.11,68.5,-0.00029,0.0,0.03054]
[1778101809073,57.73,81485.09,68.5,-0.00029,0.0,0.03054]
[1778101814108,57.73,81484.89,68.5,-0.00029,0.0,0.03055]
[1778101821157,57.73,81484.87,68.5,-0.00029,0.0,0.03055]
[1778101826192,57.73,81480.26,68.5,-0.00029,0.0,0.03085]
[1778101828592,57.73,81480.2,68.5,-0.00029,0.0,0.03085]
[1778101830220,57.73,81467.27,68.5,-0.0003,0.0,0.03168]
[1778101835255,57.73,81467.21,68.5,-0.0003,0.0,0.03138]
[1778101840290,57.73,81466.17,68.5,-0.0003,0.0,0.03145]
[1778101845325,57.73,81463.68,68.5,-0.0003,0.0,0.03161]
[1778101846129,57.73,81463.68,68.5,-0.0003,0.0,0.03161]
[1778101851367,57.73,81462.39,68.5,-0.0003,0.0,0.03169]
[1778101856402,57.73,81462.47,68.5,-0.0003,0.0,0.03169]
[1778101860432,57.73,81453.52,68.5,-0.00031,0.0,0.03228]
[1778101865467,57.73,81450.96,68.5,-0.00031,0.0,0.03245]
[1778101870502,57.73,81450.93,68.5,-0.00031,0.0,0.03245]
[1778101875537,57.73,81450.48,68.5,-0.00031,0.0,0.03248]
[1778101880572,57.73,81448.81,68.5,-0.00031,0.0,0.03259]
[1778101885607,57.73,81445.72,68.5,-0.00031,0.0,0.0328]
[1778101891649,57.73,81444.7,68.5,-0.00031,0.0,0.03255]
[1778101899705,57.73,81439.35,68.5,-0.00031,0.0,0.03291]
[1778101904741,57.73,81435.29,68.5,-0.00032,0.0,0.03319]
[1778101906755,57.73,81426.68,68.5,-0.00032,0.0,0.03378]
[1778101911790,57.73,81423.78,68.5,-0.00032,0.0,0.03398]
[1778101916832,57.73,81423.4,68.5,-0.00032,0.0,0.03401]
[1778101921867,57.73,81421.09,68.5,-0.00033,0.0,0.03417]
[1778101926903,57.73,81421.01,68.5,-0.00033,0.0,0.03418]
[1778101939994,57.73,81421.2,68.5,-0.00033,0.0,0.03416]
[1778101946037,57.73,81421.25,68.5,-0.00033,0.0,0.03416]
[1778101952063,57.73,81421.25,68.5,-0.00033,0.0,0.03416]
[1778101952144,57.73,81404.64,68.5,-0.00033,0.0,0.035]
[1778101954096,57.73,81397.06,68.5,-0.00034,0.0,0.03555]
[1778101958124,57.73,81388.73,68.5,-0.00035,0.0,0.03616]
[1778101959131,57.73,81379.0,68.5,-0.00035,0.0,0.03689]
[1778101962152,57.73,81365.07,68.5,-0.00037,0.0,0.03795]
[1778101967187,57.73,81364.54,68.5,-0.00037,0.0,0.03799]
[1778101972222,57.73,81363.95,68.5,-0.00037,0.0,0.03804]
[1778101973858,57.73,81363.99,68.5,-0.00037,0.0,0.03804]
[1778101979271,57.73,81364.03,68.5,-0.00037,0.0,0.03803]
[1778101981140,57.73,81358.42,68.5,-0.00037,0.0,0.03847]
[1778101981675,57.73,81358.42,68.5,-0.00037,0.0,0.03847]
[1778101981776,57.73,81344.71,68.5,-0.00038,0.0,0.03956]
[1778101982293,57.73,81323.09,68.5,-0.0004,0.0,0.04133]
[1778101984503,57.73,81317.27,68.5,-0.00041,0.0,0.04182]
[1778101986686,57.73,81316.97,68.5,-0.00041,0.0,0.04184]
[1778101987335,57.73,81303.58,68.5,-0.00042,0.0,0.04299]
[1778101990611,57.73,81307.56,68.5,-0.00041,0.0,0.04264]
[1778101996396,57.73,81304.71,68.5,-0.00042,0.0,0.04289]
[1778101999419,57.73,81316.77,68.5,-0.00041,0.0,0.04186]
[1778102000426,57.73,81329.19,68.5,-0.0004,0.0,0.04082]
[1778102001433,57.73,81340.79,68.5,-0.00039,0.0,0.03987]
[1778102006239,57.73,81347.3,68.5,-0.00038,0.0,0.03935]
[1778102011506,57.73,81349.59,68.5,-0.00037,0.0,0.0388]
[1778102016541,57.73,81348.62,68.5,-0.00038,0.0,0.03887]
[1778102023590,57.73,81349.07,68.5,-0.00038,0.0,0.03884]
[1778102028625,57.73,81355.93,68.5,-0.00037,0.0,0.0383]
[1778102033661,57.73,81355.47,68.5,-0.00037,0.0,0.03833]
[1778102040709,57.73,81361.61,68.5,-0.00036,0.0,0.03786]
[1778102047761,57.73,81364.15,68.5,-0.00036,0.0,0.03766]
[1778102048790,57.73,81364.15,68.5,-0.00036,0.0,0.03766]
[1778102057831,57.73,81367.65,68.5,-0.00036,0.0,0.03739]
[1778102062867,57.73,81368.89,68.5,-0.00036,0.0,0.0373]
[1778102067902,57.73,81369.25,68.5,-0.00036,0.0,0.03727]
[1778102072937,57.73,81370.76,68.5,-0.00035,0.0,0.0368]
[1778102077972,57.73,81374.76,68.5,-0.00035,0.0,0.0365]
[1778102090057,57.73,81373.74,68.5,-0.00035,0.0,0.03658]
[1778102096098,57.73,81374.22,68.5,-0.00035,0.0,0.03654]
[1778102101217,57.73,81374.95,68.5,-0.00035,0.0,0.03649]
[1778102109190,57.73,81377.32,68.5,-0.00035,0.0,0.03631]
[1778102114225,57.73,81380.44,68.5,-0.00035,0.0,0.03608]
[1778102116856,57.73,81382.58,68.5,-0.00035,0.0,0.03592]
[1778102122281,57.73,81384.84,68.5,-0.00034,0.0,0.03576]
[1778102128323,57.73,81387.46,68.5,-0.00034,0.0,0.03557]
[1778102134365,57.73,81387.24,68.5,-0.00034,0.0,0.03524]
[1778102139400,57.73,81387.09,68.5,-0.00034,0.0,0.03525]
[1778102144435,57.73,81386.96,68.5,-0.00034,0.0,0.03526]
[1778102149470,57.73,81385.83,68.5,-0.00034,0.0,0.03534]
[1778102155512,57.73,81386.54,68.5,-0.00034,0.0,0.03529]
[1778102160547,57.73,81392.96,68.5,-0.00033,0.0,0.03483]
[1778102165582,57.73,81397.28,68.5,-0.00033,0.0,0.03452]
[1778102170617,57.73,81399.51,68.5,-0.00033,0.0,0.03436]
[1778102176443,57.73,81400.12,68.5,-0.00033,0.0,0.03432]
[1778102181694,57.73,81400.13,68.5,-0.00033,0.0,0.03432]
[1778102187736,57.73,81406.62,68.5,-0.00032,0.0,0.03386]
[1778102191764,57.73,81409.53,68.5,-0.00032,0.0,0.03333]
[1778102196799,57.73,81410.19,68.5,-0.00032,0.0,0.03329]
[1778102201834,57.73,81418.64,68.5,-0.00031,0.0,0.03271]
[1778102206870,57.73,81425.27,68.5,-0.00031,0.0,0.03226]
[1778102211904,57.73,81425.27,68.5,-0.00031,0.0,0.03226]
[1778102216939,57.73,81425.24,68.5,-0.00031,0.0,0.03227]
[1778102222981,57.73,81423.17,68.5,-0.00031,0.0,0.0324]
[1778102234064,57.73,81425.02,68.5,-0.00031,0.0,0.03228]
[1778102239099,57.73,81426.15,68.5,-0.00031,0.0,0.0322]
[1778102245141,57.73,81430.49,68.5,-0.0003,0.0,0.03192]
[1778102250371,57.73,81431.59,68.5,-0.0003,0.0,0.03184]
[1778102256218,57.73,81431.15,68.5,-0.0003,0.0,0.03156]
[1778102264274,57.73,81431.09,68.5,-0.0003,0.0,0.03156]
[1778102269309,57.73,81424.28,68.5,-0.00031,0.0,0.03201]
[1778102274344,57.73,81423.9,68.5,-0.00031,0.0,0.03204]
[1778102277365,57.73,81413.65,68.5,-0.00031,0.0,0.03273]
[1778102282400,57.73,81412.64,68.5,-0.00031,0.0,0.03279]
[1778102287435,57.73,81413.25,68.5,-0.00031,0.0,0.03275]
[1778102292470,57.73,81411.57,68.5,-0.00031,0.0,0.03287]
[1778102295639,57.73,81410.5,68.5,-0.00032,0.0,0.03294]
[1778102302540,57.73,81410.48,68.5,-0.00032,0.0,0.03294]
[1778102311603,57.73,81409.6,68.5,-0.00031,0.0,0.03268]
[1778102317645,57.73,81410.0,68.5,-0.00031,0.0,0.03265]
[1778102321181,57.73,81402.54,68.5,-0.00032,0.0,0.03316]
[1778102326708,57.73,81402.52,68.5,-0.00032,0.0,0.03316]
[1778102329704,57.73,81402.72,68.5,-0.00032,0.0,0.03315]
[1778102335772,57.73,81409.22,68.5,-0.00031,0.0,0.0327]
[1778102340809,57.73,81406.0,68.5,-0.00032,0.0,0.03292]
[1778102348865,57.73,81405.99,68.5,-0.00032,0.0,0.03292]
[1778102354907,57.73,81400.65,68.5,-0.00032,0.0,0.03329]
[1778102359942,57.73,81409.02,68.5,-0.00031,0.0,0.03272]
[1778102364977,57.73,81413.75,68.5,-0.00031,0.0,0.0324]
[1778102370012,57.73,81417.95,68.5,-0.00031,0.0,0.03212]
[1778102375047,57.73,81417.97,68.5,-0.0003,0.0,0.0318]
[1778102380769,57.73,81421.13,68.5,-0.0003,0.0,0.03159]
[1778102386124,57.73,81420.24,68.5,-0.0003,0.0,0.03165]
[1778102392166,57.73,81421.15,68.5,-0.0003,0.0,0.03159]
[1778102397201,57.73,81419.35,68.5,-0.0003,0.0,0.03171]
[1778102403244,57.73,81418.08,68.5,-0.0003,0.0,0.03179]
[1778102408279,57.73,81418.06,68.5,-0.0003,0.0,0.03179]
[1778102415328,57.73,81418.01,68.5,-0.0003,0.0,0.0318]
[1778102417342,57.73,81410.26,68.5,-0.00031,0.0,0.03231]
[1778102422378,57.73,81410.07,68.5,-0.00031,0.0,0.03233]
[1778102427413,57.73,81410.11,68.5,-0.00031,0.0,0.03232]
[1778102434462,57.73,81410.11,68.5,-0.00031,0.0,0.032]
[1778102439497,57.73,81410.18,68.5,-0.00031,0.0,0.032]
[1778102444532,57.73,81409.47,68.5,-0.00031,0.0,0.03205]
[1778102456620,57.73,81409.86,68.5,-0.00031,0.0,0.03202]
[1778102462663,57.73,81409.87,68.5,-0.00031,0.0,0.03202]
[1778102467698,57.73,81413.45,68.5,-0.0003,0.0,0.03178]
[1778102473740,57.73,81414.46,68.5,-0.0003,0.0,0.03172]
[1778102482803,57.73,81414.63,68.5,-0.0003,0.0,0.03171]
[1778102489852,57.73,81414.73,68.5,-0.0003,0.0,0.0317]
[1778102494887,57.73,81414.08,68.5,-0.0003,0.0,0.03143]
[1778102500929,57.73,81414.0,68.5,-0.0003,0.0,0.03143]
[1778102506971,57.73,81414.26,68.5,-0.0003,0.0,0.03142]
[1778102512006,57.73,81414.78,68.5,-0.0003,0.0,0.03138]
[1778102517041,57.73,81415.61,68.5,-0.0003,0.0,0.03133]
[1778102522076,57.73,81415.59,68.5,-0.0003,0.0,0.03133]
[1778102526104,57.73,81425.1,68.5,-0.00029,0.0,0.03071]
[1778102531139,57.73,81429.6,68.5,-0.00029,0.0,0.03043]
[1778102536174,57.73,81430.38,68.5,-0.00029,0.0,0.03038]
[1778102541209,57.73,81430.68,68.5,-0.00029,0.0,0.03036]
[1778102546244,57.73,81434.07,68.5,-0.00029,0.0,0.03014]
[1778102551289,57.73,81420.35,68.5,-0.00029,0.0,0.03071]
[1778102556324,57.73,81418.03,68.5,-0.00029,0.0,0.03086]
[1778102565387,57.73,81414.57,68.5,-0.0003,0.0,0.03108]
[1778102573444,57.73,81409.37,68.5,-0.0003,0.0,0.03142]
[1778102578478,57.73,81407.02,68.5,-0.0003,0.0,0.03158]
[1778102585527,57.73,81407.73,68.5,-0.0003,0.0,0.03153]
[1778102592576,57.73,81408.69,68.5,-0.0003,0.0,0.03147]
[1778102601639,57.73,81406.89,68.5,-0.0003,0.0,0.03159]
[1778102607681,57.73,81406.87,68.5,-0.0003,0.0,0.03159]
[1778102612716,57.73,81406.31,68.5,-0.0003,0.0,0.03131]
[1778102617751,57.73,81405.79,68.5,-0.0003,0.0,0.03134]
[1778102622786,57.73,81410.35,68.5,-0.0003,0.0,0.03105]
[1778102627821,57.73,81411.79,68.5,-0.0003,0.0,0.03095]
[1778102632856,57.73,81419.5,68.5,-0.00029,0.0,0.03046]
[1778102638898,57.73,81419.56,68.5,-0.00029,0.0,0.03046]
[1778102644940,57.73,81420.34,68.5,-0.00029,0.0,0.03041]
[1778102649975,57.73,81421.01,68.5,-0.00029,0.0,0.03036]
[1778102656017,57.73,81419.76,68.5,-0.00029,0.0,0.03044]
[1778102661052,57.73,81419.43,68.5,-0.00029,0.0,0.03046]
[1778102667094,57.73,81417.14,68.5,-0.00029,0.0,0.03061]
[1778102671122,57.73,81420.63,68.5,-0.00029,0.0,0.03008]
[1778102676158,57.73,81426.48,68.5,-0.00028,0.0,0.02972]
[1778102682201,57.73,81424.76,68.5,-0.00028,0.0,0.02982]
[1778102687236,57.73,81425.88,68.5,-0.00028,0.0,0.02975]
[1778102692271,57.73,81423.01,68.5,-0.00029,0.0,0.02993]
[1778102697306,57.73,81423.13,68.5,-0.00029,0.0,0.02993]
[1778102702342,57.73,81426.21,68.5,-0.00028,0.0,0.02973]
[1778102705363,57.73,81415.53,68.5,-0.00029,0.0,0.03041]
[1778102710404,57.73,81410.36,68.5,-0.00029,0.0,0.03074]
[1778102715439,57.73,81410.62,68.5,-0.00029,0.0,0.03072]
[1778102721481,57.73,81413.41,68.5,-0.00029,0.0,0.03054]
[1778102727523,57.73,81413.34,68.5,-0.00029,0.0,0.03055]
[1778102732558,57.73,81413.69,68.5,-0.00029,0.0,0.03022]
[1778102737593,57.73,81417.04,68.5,-0.00029,0.0,0.03001]
[1778102742628,57.73,81419.96,68.5,-0.00029,0.0,0.02982]
[1778102747663,57.73,81424.52,68.5,-0.00028,0.0,0.02954]
[1778102752698,57.73,81428.7,68.5,-0.00028,0.0,0.02928]
[1778102757733,57.73,81433.26,68.5,-0.00028,0.0,0.029]
[1778102762769,57.73,81435.61,68.5,-0.00028,0.0,0.02886]
[1778102767804,57.73,81436.61,68.5,-0.00027,0.0,0.0288]
[1778102772839,57.73,81435.99,68.5,-0.00027,0.0,0.02884]
[1778102777874,57.73,81436.58,68.5,-0.00027,0.0,0.0288]
[1778102782909,57.73,81442.64,68.5,-0.00027,0.0,0.02843]
[1778102787944,57.73,81443.91,68.5,-0.00027,0.0,0.02836]
[1778102792979,57.73,81442.65,68.5,-0.00027,0.0,0.02815]
[1778102798014,57.73,81444.49,68.5,-0.00027,0.0,0.02804]
[1778102803049,57.73,81447.86,68.5,-0.00026,0.0,0.02784]
[1778102809091,57.73,81450.1,68.5,-0.00026,0.0,0.02771]
[1778102816140,57.73,81450.31,68.5,-0.00026,0.0,0.02769]
[1778102821175,57.73,81450.94,68.5,-0.00026,0.0,0.02766]
[1778102826210,57.73,81445.42,68.5,-0.00027,0.0,0.02798]
[1778102831245,57.73,81444.35,68.5,-0.00027,0.0,0.02805]
[1778102837287,57.73,81444.59,68.5,-0.00027,0.0,0.02803]
[1778102847359,57.73,81444.64,68.5,-0.00027,0.0,0.02803]
[1778102853401,57.73,81446.88,68.5,-0.00026,0.0,0.02761]
[1778102858436,57.73,81446.72,68.5,-0.00026,0.0,0.02762]
[1778102865485,57.73,81446.24,68.5,-0.00026,0.0,0.02765]
[1778102870520,57.73,81445.66,68.5,-0.00026,0.0,0.02768]
[1778102876562,57.73,81445.79,68.5,-0.00026,0.0,0.02768]
[1778102881597,57.73,81444.96,68.5,-0.00026,0.0,0.02772]
[1778102882532,57.73,81444.96,68.5,-0.00026,0.0,0.02772]
[1778102882604,57.73,81437.37,68.5,-0.00027,0.0,0.02817]
[1778102887639,57.73,81433.0,68.5,-0.00027,0.0,0.02843]
[1778102892674,57.73,81430.86,68.5,-0.00027,0.0,0.02856]
[1778102899723,57.73,81428.75,68.5,-0.00027,0.0,0.02869]
[1778102904758,57.73,81426.72,68.5,-0.00028,0.0,0.02881]
[1778102909794,57.73,81427.3,68.5,-0.00027,0.0,0.02878]
[1778102919863,57.73,81427.42,68.5,-0.00027,0.0,0.02848]
[1778102924898,57.73,81427.45,68.5,-0.00027,0.0,0.02848]
[1778102929933,57.73,81427.63,68.5,-0.00027,0.0,0.02847]
[1778102935975,57.73,81427.6,68.5,-0.00027,0.0,0.02847]
[1778102941013,57.73,81427.69,68.5,-0.00027,0.0,0.02846]
[1778102946048,57.73,81427.7,68.5,-0.00027,0.0,0.02846]
[1778102951083,57.73,81431.46,68.5,-0.00027,0.0,0.02824]
[1778102957125,57.73,81435.81,68.5,-0.00027,0.0,0.02798]
[1778102963167,57.73,81437.4,68.5,-0.00027,0.0,0.02788]
[1778102970216,57.73,81437.78,68.5,-0.00027,0.0,0.02786]
[1778102980286,57.73,81438.74,68.5,-0.00026,0.0,0.02752]
[1778102988342,57.73,81438.86,68.5,-0.00026,0.0,0.02751]
[1778102993377,57.73,81441.83,68.5,-0.00026,0.0,0.02734]
[1778102998412,57.73,81444.63,68.5,-0.00026,0.0,0.02718]
[1778103003447,57.73,81444.51,68.5,-0.00026,0.0,0.02719]
[1778103008482,57.73,81444.44,68.5,-0.00026,0.0,0.02719]
[1778103013521,57.73,81441.59,68.5,-0.00026,0.0,0.02736]
[1778103025606,57.73,81444.01,68.5,-0.00026,0.0,0.02722]
[1778103038697,57.73,81441.69,68.5,-0.00026,0.0,0.02707]
[1778103043732,57.73,81441.14,68.5,-0.00026,0.0,0.0271]
[1778103050785,57.73,81440.55,68.5,-0.00026,0.0,0.02713]
[1778103052800,57.73,81429.04,68.5,-0.00027,0.0,0.0278]
[1778103057835,57.73,81425.9,68.5,-0.00027,0.0,0.02799]
[1778103066898,57.73,81425.42,68.5,-0.00027,0.0,0.02802]
[1778103072940,57.73,81425.36,68.5,-0.00027,0.0,0.02802]
[1778103077975,57.73,81427.1,68.5,-0.00027,0.0,0.02792]
[1778103083010,57.73,81426.89,68.5,-0.00027,0.0,0.02793]
[1778103089054,57.73,81426.87,68.5,-0.00027,0.0,0.02793]
[1778103091068,57.73,81438.74,68.5,-0.00026,0.0,0.02696]
[1778103094090,57.73,81449.9,68.5,-0.00025,0.0,0.02633]
[1778103099125,57.73,81451.28,68.5,-0.00025,0.0,0.02625]
[1778103104160,57.73,81454.53,68.5,-0.00025,0.0,0.02607]
[1778103107181,57.73,81464.44,68.5,-0.00024,0.0,0.02552]
[1778103112216,57.73,81467.77,68.5,-0.00024,0.0,0.02534]
[1778103117251,57.73,81467.56,68.5,-0.00024,0.0,0.02535]
[1778103122286,57.73,81465.22,68.5,-0.00024,0.0,0.02548]
[1778103127321,57.73,81468.52,68.5,-0.00024,0.0,0.0253]
[1778103132356,57.73,81468.5,68.5,-0.00024,0.0,0.0253]
[1778103137391,57.73,81468.47,68.5,-0.00024,0.0,0.0253]
[1778103143433,57.73,81468.47,68.5,-0.00024,0.0,0.0253]
[1778103148468,57.73,81468.49,68.5,-0.00024,0.0,0.0253]
[1778103153503,57.73,81468.21,68.5,-0.00024,0.0,0.02506]
[1778103158538,57.73,81467.39,68.5,-0.00024,0.0,0.0251]
[1778103167601,57.73,81467.79,68.5,-0.00024,0.0,0.02508]
[1778103177671,57.73,81470.41,68.5,-0.00024,0.0,0.02494]
[1778103185727,57.73,81470.61,68.5,-0.00024,0.0,0.02493]
[1778103191769,57.73,81470.84,68.5,-0.00024,0.0,0.02491]
[1778103196804,57.73,81471.0,68.5,-0.00024,0.0,0.02491]
[1778103199825,57.73,81478.78,68.5,-0.00023,0.0,0.02449]
[1778103204860,57.73,81483.52,68.5,-0.00023,0.0,0.02425]
[1778103209895,57.73,81484.41,68.5,-0.00023,0.0,0.0242]
[1778103211909,57.73,81488.32,68.5,-0.00022,0.0,0.02375]
[1778103216944,57.73,81491.37,68.5,-0.00022,0.0,0.02359]
[1778103221983,57.73,81495.52,68.5,-0.00022,0.0,0.02338]
[1778103226011,57.73,81504.41,68.5,-0.00022,0.0,0.02294]
[1778103231047,57.73,81508.3,68.5,-0.00021,0.0,0.02275]
[1778103236081,57.73,81511.46,68.5,-0.00021,0.0,0.02259]
[1778103241116,57.73,81511.95,68.5,-0.00021,0.0,0.02257]
[1778103246151,57.73,81515.05,68.5,-0.00021,0.0,0.02242]
[1778103251186,57.73,81517.93,68.5,-0.00021,0.0,0.02228]
[1778103256222,57.73,81506.14,68.5,-0.00022,0.0,0.02285]
[1778103261256,57.73,81502.12,68.5,-0.00022,0.0,0.02305]
[1778103266291,57.73,81501.73,68.5,-0.00022,0.0,0.02307]
[1778103272334,57.73,81501.14,68.5,-0.00022,0.0,0.02286]
[1778103277375,57.73,81498.21,68.5,-0.00022,0.0,0.023]
[1778103282410,57.73,81492.04,68.5,-0.00022,0.0,0.02331]
[1778103287446,57.73,81486.15,68.5,-0.00022,0.0,0.02361]
[1778103296509,57.73,81482.97,68.5,-0.00022,0.0,0.02377]
[1778103301544,57.73,81480.63,68.5,-0.00023,0.0,0.02389]
[1778103303558,57.73,81489.46,68.5,-0.00022,0.0,0.02344]
[1778103305578,57.73,81481.77,68.5,-0.00023,0.0,0.02383]
[1778103314642,57.73,81480.5,68.5,-0.00023,0.0,0.02389]
[1778103319677,57.73,81480.32,68.5,-0.00023,0.0,0.0239]
[1778103324712,57.73,81480.36,68.5,-0.00023,0.0,0.0239]
[1778103329747,57.73,81494.36,68.5,-0.00022,0.0,0.02319]
[1778103332768,57.73,81498.65,68.5,-0.00021,0.0,0.02274]
[1778103337803,57.73,81504.19,68.5,-0.00021,0.0,0.02246]
[1778103342838,57.73,81501.28,68.5,-0.00021,0.0,0.02261]
[1778103347873,57.73,81503.05,68.5,-0.00021,0.0,0.02252]
[1778103352908,57.73,81499.1,68.5,-0.00021,0.0,0.02271]
[1778103357943,57.73,81499.09,68.5,-0.00021,0.0,0.02271]
[1778103362978,57.73,81499.11,68.5,-0.00021,0.0,0.02271]
[1778103369022,57.73,81503.12,68.5,-0.00021,0.0,0.02252]
[1778103375064,57.73,81503.09,68.5,-0.00021,0.0,0.02252]
[1778103380099,57.73,81501.62,68.5,-0.00021,0.0,0.02259]
[1778103385134,57.73,81506.85,68.5,-0.00021,0.0,0.02234]
[1778103390169,57.73,81508.31,68.5,-0.00021,0.0,0.02227]
[1778103391176,57.73,81513.88,68.5,-0.0002,0.0,0.02176]
[1778103396214,57.73,81517.2,68.5,-0.0002,0.0,0.02161]
[1778103405277,57.73,81519.41,68.5,-0.0002,0.0,0.0215]
[1778103412328,57.73,81520.14,68.5,-0.0002,0.0,0.02147]
[1778103417363,57.73,81516.02,68.5,-0.0002,0.0,0.02166]
[1778103422399,57.73,81515.44,68.5,-0.0002,0.0,0.02169]
[1778103427434,57.73,81516.22,68.5,-0.0002,0.0,0.02165]
[1778103433182,57.73,81513.21,68.5,-0.00021,0.0,0.0218]
[1778103435814,57.73,81507.05,68.5,-0.00021,0.0,0.02209]
[1778103441532,57.73,81513.05,68.5,-0.00021,0.0,0.0218]
[1778103446567,57.73,81516.47,68.5,-0.0002,0.0,0.02164]
[1778103451602,57.73,81518.78,68.5,-0.0002,0.0,0.0213]
[1778103456637,57.73,81522.93,68.5,-0.0002,0.0,0.02111]
[1778103461672,57.73,81526.92,68.5,-0.0002,0.0,0.02093]
[1778103466708,57.73,81530.32,68.5,-0.0002,0.0,0.02077]
[1778103471743,57.73,81534.08,68.5,-0.00019,0.0,0.0206]
[1778103476778,57.73,81528.4,68.5,-0.0002,0.0,0.02086]
[1778103481813,57.73,81543.57,68.5,-0.00019,0.0,0.02018]
[1778103486849,57.73,81550.56,68.5,-0.00019,0.0,0.01988]
[1778103491884,57.73,81548.52,68.5,-0.00019,0.0,0.01997]
[1778103496919,57.73,81548.56,68.5,-0.00019,0.0,0.01996]
[1778103501955,57.73,81552.31,68.5,-0.00019,0.0,0.0198]
[1778103503969,57.73,81560.17,68.5,-0.00018,0.0,0.01946]
[1778103504976,57.73,81550.29,68.5,-0.00019,0.0,0.01989]
[1778103505983,57.73,81542.53,68.5,-0.00019,0.0,0.02023]
[1778103511018,57.73,81545.72,68.5,-0.00019,0.0,0.01987]
[1778103516053,57.73,81550.61,68.5,-0.00018,0.0,0.01966]
[1778103521088,57.73,81555.19,68.5,-0.00018,0.0,0.01946]
[1778103526123,57.73,81557.14,68.5,-0.00018,0.0,0.01938]
[1778103531158,57.73,81559.45,68.5,-0.00018,0.0,0.01928]
[1778103536193,57.73,81564.02,68.5,-0.00018,0.0,0.01909]
[1778103541228,57.73,81564.78,68.5,-0.00018,0.0,0.01906]
[1778103546263,57.73,81568.12,68.5,-0.00018,0.0,0.01892]
[1778103551299,57.73,81572.88,68.5,-0.00017,0.0,0.01872]
[1778103556333,57.73,81572.74,68.5,-0.00017,0.0,0.01873]
[1778103562375,57.73,81570.25,68.5,-0.00018,0.0,0.01883]
[1778103567410,57.73,81570.19,68.5,-0.00018,0.0,0.01883]
[1778103572445,57.73,81575.99,68.5,-0.00017,0.0,0.01839]
[1778103575466,57.73,81586.55,68.5,-0.00017,0.0,0.01797]
[1778103578488,57.73,81594.34,68.5,-0.00016,0.0,0.01766]
[1778103583522,57.73,81596.32,68.5,-0.00016,0.0,0.01758]
[1778103588557,57.73,81592.93,68.5,-0.00016,0.0,0.01771]
[1778103593592,57.73,81587.67,68.5,-0.00017,0.0,0.01792]
[1778103598627,57.73,81588.56,68.5,-0.00017,0.0,0.01789]
[1778103601648,57.73,81599.34,68.5,-0.00016,0.0,0.01747]
[1778103604683,57.73,81587.18,68.5,-0.00017,0.0,0.01794]
[1778103607706,57.73,81579.3,68.5,-0.00017,0.0,0.01826]
[1778103608715,57.73,81571.03,68.5,-0.00017,0.0,0.01859]
[1778103613750,57.73,81563.84,68.5,-0.00018,0.0,0.01889]
[1778103618785,57.73,81569.8,68.5,-0.00017,0.0,0.01864]
[1778103623820,57.73,81574.44,68.5,-0.00017,0.0,0.01845]
[1778103628855,57.73,81575.23,68.5,-0.00017,0.0,0.01842]
[1778103633890,57.73,81576.65,68.5,-0.00017,0.0,0.01816]
[1778103639932,57.73,81578.58,68.5,-0.00017,0.0,0.01808]
[1778103644967,57.73,81581.6,68.5,-0.00017,0.0,0.01796]
[1778103650008,57.73,81586.21,68.5,-0.00017,0.0,0.01778]
[1778103656044,57.73,81589.29,68.5,-0.00016,0.0,0.01766]
[1778103661079,57.73,81591.94,68.5,-0.00016,0.0,0.01756]
[1778103666114,57.73,81593.1,68.5,-0.00016,0.0,0.01751]
[1778103671149,57.73,81593.46,68.5,-0.00016,0.0,0.0175]
[1778103676184,57.73,81595.94,68.5,-0.00016,0.0,0.0174]
[1778103685247,57.73,81594.01,68.5,-0.00016,0.0,0.01748]
[1778103690282,57.73,81580.91,68.5,-0.00017,0.0,0.01799]
[1778103695317,57.73,81574.33,68.5,-0.00017,0.0,0.01805]
[1778103700352,57.73,81567.83,68.5,-0.00017,0.0,0.01831]
[1778103705388,57.73,81566.75,68.5,-0.00017,0.0,0.01835]
[1778103710423,57.73,81565.54,68.5,-0.00017,0.0,0.0184]
[1778103713444,57.73,81556.75,68.5,-0.00018,0.0,0.01876]
[1778103719486,57.73,81554.52,68.5,-0.00018,0.0,0.01886]
[1778103724521,57.73,81556.85,68.5,-0.00018,0.0,0.01876]
[1778103727554,57.73,81564.94,68.5,-0.00017,0.0,0.01843]
[1778103732589,57.73,81568.47,68.5,-0.00017,0.0,0.01829]
[1778103737624,57.73,81574.96,68.5,-0.00017,0.0,0.01803]
[1778103742659,57.73,81579.14,68.5,-0.00017,0.0,0.01786]
[1778103747694,57.73,81579.22,68.5,-0.00017,0.0,0.01786]
[1778103752729,57.73,81580.43,68.5,-0.00016,0.0,0.01761]
[1778103757764,57.73,81587.16,68.5,-0.00016,0.0,0.01735]
[1778103762799,57.73,81588.0,68.5,-0.00016,0.0,0.01732]
[1778103767834,57.73,81593.51,68.5,-0.00016,0.0,0.01711]
[1778103772869,57.73,81593.05,68.5,-0.00016,0.0,0.01713]
[1778103777907,57.73,81593.66,68.5,-0.00016,0.0,0.0171]
[1778103783949,57.73,81594.49,68.5,-0.00016,0.0,0.01707]
[1778103788989,57.73,81594.38,68.5,-0.00016,0.0,0.01707]
[1778103794025,57.73,81594.65,68.5,-0.00016,0.0,0.01706]
[1778103799060,57.73,81600.71,68.5,-0.00016,0.0,0.01684]
[1778103804096,57.73,81610.31,68.5,-0.00015,0.0,0.01648]
[1778103809131,57.73,81612.81,68.5,-0.00015,0.0,0.01639]
[1778103814166,57.73,81613.97,68.5,-0.00015,0.0,0.01616]
[1778103819201,57.73,81614.38,68.5,-0.00015,0.0,0.01615]
[1778103824236,57.73,81613.97,68.5,-0.00015,0.0,0.01616]
[1778103829271,57.73,81608.33,68.5,-0.00015,0.0,0.01637]
[1778103831285,57.73,81600.47,68.5,-0.00015,0.0,0.01666]
[1778103836320,57.73,81603.16,68.5,-0.00015,0.0,0.01656]
[1778103841355,57.73,81602.15,68.5,-0.00015,0.0,0.01659]
[1778103847398,57.73,81601.42,68.5,-0.00015,0.0,0.01662]
[1778103852433,57.73,81589.3,68.5,-0.00016,0.0,0.01707]
[1778103857468,57.73,81586.59,68.5,-0.00016,0.0,0.01718]
[1778103862503,57.73,81583.99,68.5,-0.00016,0.0,0.01728]
[1778103867538,57.73,81585.12,68.5,-0.00016,0.0,0.01723]
[1778103872573,57.73,81578.21,68.5,-0.00016,0.0,0.0173]
[1778103874587,57.73,81569.21,68.5,-0.00016,0.0,0.01765]
[1778103877608,57.73,81559.7,68.5,-0.00017,0.0,0.01803]
[1778103879622,57.73,81575.21,68.5,-0.00016,0.0,0.01742]
[1778103883650,57.73,81582.75,68.5,-0.00016,0.0,0.01713]
[1778103888686,57.73,81584.57,68.5,-0.00016,0.0,0.01706]
[1778103892714,57.73,81576.35,68.5,-0.00016,0.0,0.01738]
[1778103897750,57.73,81569.7,68.5,-0.00016,0.0,0.01763]
[1778103902784,57.73,81568.84,68.5,-0.00017,0.0,0.01767]
[1778103907819,57.73,81568.06,68.5,-0.00017,0.0,0.0177]
[1778103912854,57.73,81564.61,68.5,-0.00017,0.0,0.01783]
[1778103917890,57.73,81561.32,68.5,-0.00017,0.0,0.01796]
[1778103922924,57.73,81559.35,68.5,-0.00017,0.0,0.01804]
[1778103927959,57.73,81558.45,68.5,-0.00017,0.0,0.01808]
[1778103931987,57.73,81561.95,68.5,-0.00017,0.0,0.01774]
[1778103937022,57.73,81564.51,68.5,-0.00016,0.0,0.01764]
[1778103943064,57.73,81564.43,68.5,-0.00016,0.0,0.01764]
[1778103948099,57.73,81564.99,68.5,-0.00016,0.0,0.01762]
[1778103953404,57.73,81564.99,68.5,-0.00016,0.0,0.01762]
[1778103959176,57.73,81564.61,68.5,-0.00016,0.0,0.01763]
[1778103967232,57.73,81558.14,68.5,-0.00017,0.0,0.01789]
[1778103972267,57.73,81556.74,68.5,-0.00017,0.0,0.01795]
[1778103977302,57.73,81556.23,68.5,-0.00017,0.0,0.01797]
[1778103983344,57.73,81556.1,68.5,-0.00017,0.0,0.01797]
[1778103988379,57.73,81554.42,68.5,-0.00017,0.0,0.01804]
[1778103993414,57.73,81554.41,68.5,-0.00017,0.0,0.01784]
[1778103998449,57.73,81550.39,68.5,-0.00017,0.0,0.018]
[1778104003484,57.73,81550.17,68.5,-0.00017,0.0,0.018]
[1778104008521,57.73,81546.8,68.5,-0.00017,0.0,0.01814]
[1778104013556,57.73,81546.62,68.5,-0.00017,0.0,0.01815]
[1778104018591,57.73,81546.23,68.5,-0.00017,0.0,0.01816]
[1778104023626,57.73,81544.35,68.5,-0.00017,0.0,0.01824]
[1778104028672,57.73,81528.9,68.5,-0.00018,0.0,0.01887]
[1778104033708,57.73,81521.86,68.5,-0.00018,0.0,0.01917]
[1778104036729,57.73,81532.57,68.5,-0.00018,0.0,0.01872]
[1778104041764,57.73,81536.38,68.5,-0.00017,0.0,0.01856]
[1778104046799,57.73,81536.35,68.5,-0.00017,0.0,0.01856]
[1778104052842,57.73,81536.8,68.5,-0.00017,0.0,0.01834]
[1778104057877,57.73,81534.58,68.5,-0.00017,0.0,0.01843]
[1778104062912,57.73,81534.26,68.5,-0.00017,0.0,0.01844]
[1778104067947,57.73,81535.45,68.5,-0.00017,0.0,0.01839]
[1778104072982,57.73,81543.56,68.5,-0.00017,0.0,0.01807]
[1778104078017,57.73,81546.78,68.5,-0.00017,0.0,0.01794]
[1778104084059,57.73,81547.02,68.5,-0.00017,0.0,0.01793]
[1778104089094,57.73,81549.16,68.5,-0.00017,0.0,0.01784]
[1778104094129,57.73,81550.4,68.5,-0.00017,0.0,0.01779]
[1778104099164,57.73,81549.59,68.5,-0.00017,0.0,0.01783]
[1778104104199,57.73,81549.99,68.5,-0.00017,0.0,0.01781]
[1778104107468,57.73,81550.13,68.5,-0.00017,0.0,0.0178]
[1778104113262,57.73,81551.0,68.5,-0.00016,0.0,0.01757]
[1778104118297,57.73,81550.41,68.5,-0.00016,0.0,0.01759]
[1778104123332,57.73,81548.98,68.5,-0.00017,0.0,0.01765]
[1778104128367,57.73,81545.84,68.5,-0.00017,0.0,0.01777]
[1778104133402,57.73,81545.97,68.5,-0.00017,0.0,0.01777]
[1778104139444,57.73,81546.35,68.5,-0.00017,0.0,0.01775]
[1778104144483,57.73,81555.53,68.5,-0.00016,0.0,0.01739]
[1778104147504,57.73,81566.5,68.5,-0.00016,0.0,0.01697]
[1778104152539,57.73,81581.93,68.5,-0.00015,0.0,0.0164]
[1778104154553,57.73,81591.21,68.5,-0.00015,0.0,0.01606]
[1778104156567,57.73,81581.38,68.5,-0.00015,0.0,0.01642]
[1778104161602,57.73,81578.81,68.5,-0.00015,0.0,0.01651]
[1778104166637,57.73,81578.48,68.5,-0.00015,0.0,0.01653]
[1778104171672,57.73,81572.3,68.5,-0.00015,0.0,0.01657]
[1778104177714,57.73,81573.17,68.5,-0.00015,0.0,0.01653]
[1778104182749,57.73,81572.1,68.5,-0.00015,0.0,0.01657]
[1778104187784,57.73,81570.74,68.5,-0.00016,0.0,0.01662]
[1778104196847,57.73,81570.76,68.5,-0.00016,0.0,0.01662]
[1778104201894,57.73,81566.06,68.5,-0.00016,0.0,0.0168]
[1778104206921,57.73,81562.07,68.5,-0.00016,0.0,0.01695]
[1778104212781,57.73,81559.2,68.5,-0.00016,0.0,0.01706]
[1778104214993,57.73,81547.18,68.5,-0.00016,0.0,0.01752]
[1778104215533,57.73,81547.18,68.5,-0.00016,0.0,0.01752]
[1778104217195,57.73,81553.75,68.5,-0.00016,0.0,0.01727]
[1778104218013,57.73,81563.49,68.5,-0.00016,0.0,0.0169]
[1778104218545,57.73,81563.49,68.5,-0.00016,0.0,0.0169]
[1778104220784,57.73,81565.33,68.5,-0.00016,0.0,0.01683]
[1778104223048,57.73,81576.16,68.5,-0.00015,0.0,0.01642]
[1778104224718,57.73,81581.44,68.5,-0.00015,0.0,0.01623]
[1778104225063,57.73,81593.88,68.5,-0.00015,0.0,0.01578]
[1778104227614,57.73,81594.76,68.5,-0.00015,0.0,0.01575]
[1778104230831,57.73,81594.44,68.5,-0.00015,0.0,0.01576]
[1778104236143,57.73,81582.24,68.5,-0.00015,0.0,0.01602]
[1778104241180,57.73,81581.26,68.5,-0.00015,0.0,0.01605]
[1778104246213,57.73,81581.4,68.5,-0.00015,0.0,0.01605]
[1778104251248,57.73,81581.2,68.5,-0.00015,0.0,0.01605]
[1778104256283,57.73,81584.59,68.5,-0.00015,0.0,0.01593]
[1778104261318,57.73,81585.33,68.5,-0.00015,0.0,0.01591]
[1778104266353,57.73,81585.66,68.5,-0.00015,0.0,0.01589]
[1778104271388,57.73,81585.67,68.5,-0.00015,0.0,0.01589]
[1778104276423,57.73,81587.37,68.5,-0.00015,0.0,0.01583]
[1778104281458,57.73,81587.21,68.5,-0.00015,0.0,0.01584]
[1778104287500,57.73,81586.98,68.5,-0.00015,0.0,0.01585]
[1778104294550,57.73,81587.4,68.5,-0.00015,0.0,0.01565]
[1778104299586,57.73,81587.65,68.5,-0.00015,0.0,0.01564]
[1778104304621,57.73,81587.46,68.5,-0.00015,0.0,0.01565]
[1778104309657,57.73,81586.65,68.5,-0.00015,0.0,0.01568]
[1778104314691,57.73,81583.26,68.5,-0.00015,0.0,0.0158]
[1778104319726,57.73,81576.19,68.5,-0.00015,0.0,0.01605]
[1778104324761,57.73,81575.76,68.5,-0.00015,0.0,0.01607]
[1778104331810,57.73,81574.14,68.5,-0.00015,0.0,0.01612]
[1778104336845,57.73,81585.13,68.5,-0.00015,0.0,0.01573]
[1778104341883,57.73,81588.93,68.5,-0.00015,0.0,0.0156]
[1778104347935,57.73,81591.24,68.5,-0.00014,0.0,0.01552]
[1778104351962,57.73,81593.32,68.5,-0.00014,0.0,0.01527]
[1778104356997,57.73,81593.93,68.5,-0.00014,0.0,0.01524]
[1778104362032,57.73,81595.73,68.5,-0.00014,0.0,0.01518]
[1778104367067,57.73,81597.37,68.5,-0.00014,0.0,0.01513]
[1778104372102,57.73,81598.05,68.5,-0.00014,0.0,0.0151]
[1778104377137,57.73,81599.11,68.5,-0.00014,0.0,0.01507]
[1778104383180,57.73,81600.61,68.5,-0.00014,0.0,0.01502]
[1778104388214,57.73,81600.59,68.5,-0.00014,0.0,0.01502]
[1778104394256,57.73,81601.29,68.5,-0.00014,0.0,0.01499]
[1778104399291,57.73,81603.16,68.5,-0.00014,0.0,0.01493]
[1778104404326,57.73,81607.34,68.5,-0.00014,0.0,0.01479]
[1778104409361,57.73,81611.72,68.5,-0.00014,0.0,0.01464]
[1778104414396,57.73,81610.22,68.5,-0.00013,0.0,0.01452]
[1778104420438,57.73,81609.43,68.5,-0.00014,0.0,0.01455]
[1778104426480,57.73,81609.72,68.5,-0.00014,0.0,0.01454]
[1778104431515,57.73,81608.68,68.5,-0.00014,0.0,0.01457]
[1778104436549,57.73,81609.14,68.5,-0.00014,0.0,0.01456]
[1778104442593,57.73,81610.13,68.5,-0.00013,0.0,0.01453]
[1778104447628,57.73,81611.21,68.5,-0.00013,0.0,0.01449]
[1778104457698,57.73,81610.45,68.5,-0.00013,0.0,0.01452]
[1778104462733,57.73,81610.41,68.5,-0.00013,0.0,0.01452]
[1778104467768,57.73,81613.05,68.5,-0.00013,0.0,0.01443]
[1778104472803,57.73,81612.94,68.5,-0.00013,0.0,0.01427]
[1778104477838,57.73,81612.16,68.5,-0.00013,0.0,0.01429]
[1778104480859,57.73,81595.62,68.5,-0.00014,0.0,0.01484]
[1778104485894,57.73,81590.74,68.5,-0.00014,0.0,0.015]
[1778104490929,57.73,81591.13,68.5,-0.00014,0.0,0.01499]
[1778104495964,57.73,81590.89,68.5,-0.00014,0.0,0.015]
[1778104502006,57.73,81589.7,68.5,-0.00014,0.0,0.01504]
[1778104507041,57.73,81588.91,68.5,-0.00014,0.0,0.01506]
[1778104512076,57.73,81587.53,68.5,-0.00014,0.0,0.01511]
[1778104517111,57.73,81586.42,68.5,-0.00014,0.0,0.01515]
[1778104522146,57.73,81586.13,68.5,-0.00014,0.0,0.01516]
[1778104527181,57.73,81583.6,68.5,-0.00014,0.0,0.01525]
[1778104532217,57.73,81585.51,68.5,-0.00014,0.0,0.015]
[1778104537252,57.73,81588.86,68.5,-0.00014,0.0,0.01489]
[1778104544301,57.73,81591.55,68.5,-0.00014,0.0,0.0148]
[1778104553364,57.73,81591.74,68.5,-0.00014,0.0,0.01479]
[1778104560413,57.73,81591.59,68.5,-0.00014,0.0,0.0148]
[1778104564442,57.73,81581.46,68.5,-0.00014,0.0,0.01514]
[1778104571491,57.73,81581.06,68.5,-0.00014,0.0,0.01516]
[1778104577533,57.73,81580.55,68.5,-0.00014,0.0,0.01517]
[1778104582568,57.73,81584.89,68.5,-0.00014,0.0,0.01502]
[1778104587603,57.73,81585.09,68.5,-0.00014,0.0,0.01502]
[1778104592638,57.73,81580.67,68.5,-0.00014,0.0,0.01499]
[1778104597673,57.73,81580.62,68.5,-0.00014,0.0,0.01499]
[1778104607744,57.73,81574.24,68.5,-0.00014,0.0,0.01521]
[1778104612788,57.73,81572.61,68.5,-0.00014,0.0,0.01527]
[1778104617823,57.73,81570.35,68.5,-0.00014,0.0,0.01535]
[1778104622858,57.73,81570.34,68.5,-0.00014,0.0,0.01535]
[1778104627893,57.73,81570.31,68.5,-0.00014,0.0,0.01535]
[1778104634942,57.73,81570.15,68.5,-0.00014,0.0,0.01535]
[1778104640984,57.73,81569.49,68.5,-0.00014,0.0,0.01538]
[1778104647026,57.73,81569.15,68.5,-0.00014,0.0,0.01539]
[1778104654075,57.73,81568.81,68.5,-0.00014,0.0,0.01522]
[1778104667167,57.73,81568.84,68.5,-0.00014,0.0,0.01522]
[1778104672202,57.73,81568.88,68.5,-0.00014,0.0,0.01522]
[1778104677237,57.73,81569.14,68.5,-0.00014,0.0,0.01521]
[1778104682272,57.73,81567.96,68.5,-0.00014,0.0,0.01525]
[1778104689321,57.73,81567.77,68.5,-0.00014,0.0,0.01526]
[1778104696370,57.73,81567.77,68.5,-0.00014,0.0,0.01526]
[1778104706440,57.73,81567.76,68.5,-0.00014,0.0,0.01526]
[1778104712483,57.73,81567.54,68.5,-0.00014,0.0,0.01509]
[1778104717518,57.73,81555.71,68.5,-0.00015,0.0,0.0155]
[1778104722554,57.73,81552.59,68.5,-0.00015,0.0,0.01561]
[1778104726581,57.73,81535.93,68.5,-0.00015,0.0,0.01621]
[1778104731620,57.73,81536.24,68.5,-0.00015,0.0,0.01619]
[1778104736655,57.73,81536.15,68.5,-0.00015,0.0,0.0162]
[1778104744712,57.73,81535.62,68.5,-0.00015,0.0,0.01622]
[1778104748216,57.73,81535.48,68.5,-0.00015,0.0,0.01622]
[1778104749749,57.73,81525.13,68.5,-0.00016,0.0,0.0166]
[1778104751630,57.73,81524.25,68.5,-0.00016,0.0,0.01664]
[1778104756797,57.73,81521.48,68.5,-0.00016,0.0,0.01674]
[1778104762839,57.73,81519.47,68.5,-0.00016,0.0,0.01682]
[1778104770896,57.73,81519.24,68.5,-0.00016,0.0,0.01683]
[1778104776937,57.73,81519.25,68.5,-0.00016,0.0,0.01663]
[1778104781972,57.73,81519.21,68.5,-0.00016,0.0,0.01663]
[1778104784993,57.73,81527.27,68.5,-0.00015,0.0,0.01633]
[1778104794057,57.73,81527.44,68.5,-0.00015,0.0,0.01633]
[1778104797078,57.73,81537.44,68.5,-0.00015,0.0,0.01596]
[1778104800904,57.73,81539.16,68.5,-0.00015,0.0,0.0159]
[1778104802632,57.73,81525.06,68.5,-0.00015,0.0,0.01642]
[1778104803881,57.73,81530.32,68.5,-0.00015,0.0,0.01622]
[1778104809162,57.73,81530.06,68.5,-0.00015,0.0,0.01623]
[1778104812183,57.73,81520.93,68.5,-0.00016,0.0,0.01657]
[1778104817218,57.73,81516.8,68.5,-0.00016,0.0,0.01672]
[1778104818225,57.73,81506.51,68.5,-0.00016,0.0,0.01712]
[1778104821246,57.73,81499.1,68.5,-0.00016,0.0,0.0174]
[1778104826281,57.73,81493.48,68.5,-0.00017,0.0,0.01762]
[1778104831316,57.73,81493.49,68.5,-0.00017,0.0,0.01742]
[1778104836351,57.73,81499.05,68.5,-0.00016,0.0,0.01721]
[1778104838365,57.73,81506.64,68.5,-0.00016,0.0,0.01691]
[1778104843402,57.73,81512.68,68.5,-0.00016,0.0,0.01669]
[1778104848437,57.73,81500.94,68.5,-0.00016,0.0,0.01713]
[1778104853472,57.73,81494.69,68.5,-0.00016,0.0,0.01738]
[1778104858507,57.73,81494.05,68.5,-0.00016,0.0,0.0174]
[1778104863543,57.73,81493.32,68.5,-0.00017,0.0,0.01743]
[1778104868578,57.73,81494.15,68.5,-0.00016,0.0,0.0174]
[1778104873613,57.73,81484.0,68.5,-0.00017,0.0,0.0178]
[1778104878648,57.73,81496.3,68.5,-0.00016,0.0,0.01731]
[1778104880662,57.73,81507.17,68.5,-0.00016,0.0,0.01689]
[1778104885697,57.73,81501.32,68.5,-0.00016,0.0,0.01712]
[1778104890732,57.73,81499.71,68.5,-0.00016,0.0,0.01718]
[1778104895767,57.73,81500.24,68.5,-0.00016,0.0,0.01696]
[1778104900802,57.73,81497.06,68.5,-0.00016,0.0,0.01708]
[1778104905838,57.73,81490.03,68.5,-0.00016,0.0,0.01736]
[1778104910873,57.73,81485.86,68.5,-0.00017,0.0,0.01752]
[1778104915908,57.73,81485.02,68.5,-0.00017,0.0,0.01755]
[1778104920943,57.73,81476.99,68.5,-0.00017,0.0,0.01787]
[1778104925979,57.73,81476.57,68.5,-0.00017,0.0,0.01789]
[1778104927993,57.73,81467.0,68.5,-0.00017,0.0,0.01828]
[1778104933028,57.73,81464.71,68.5,-0.00017,0.0,0.01837]
[1778104939070,57.73,81465.13,68.5,-0.00017,0.0,0.01836]
[1778104942838,57.73,81466.0,68.5,-0.00017,0.0,0.01832]
[1778104947313,57.73,81467.27,68.5,-0.00017,0.0,0.01827]
[1778104947839,57.73,81467.27,68.5,-0.00017,0.0,0.01827]
[1778104952029,57.73,81466.64,68.5,-0.00017,0.0,0.01808]
[1778104953028,57.73,81467.29,68.5,-0.00017,0.0,0.01806]
[1778104957126,57.73,81467.27,68.5,-0.00017,0.0,0.01806]
[1778104957792,57.73,81467.27,68.5,-0.00017,0.0,0.01806]
[1778104959956,57.73,81465.86,68.5,-0.00017,0.0,0.01812]
[1778104961986,57.73,81466.28,68.5,-0.00017,0.0,0.0181]
[1778104966238,57.73,81464.8,68.5,-0.00017,0.0,0.01816]
[1778104967901,57.73,81465.51,68.5,-0.00017,0.0,0.01813]
[1778104970288,57.73,81473.03,68.5,-0.00017,0.0,0.01783]
[1778104970916,57.73,81473.03,68.5,-0.00017,0.0,0.01783]
[1778104971561,57.73,81473.03,68.5,-0.00017,0.0,0.01783]
[1778104971659,57.73,81481.41,68.5,-0.00017,0.0,0.01749]
[1778104972111,57.73,81481.41,68.5,-0.00017,0.0,0.01749]
[1778104972164,57.73,81481.41,68.5,-0.00017,0.0,0.01749]
[1778104974316,57.73,81488.68,68.5,-0.00016,0.0,0.01721]
[1778104975714,57.73,81488.68,68.5,-0.00016,0.0,0.01721]
[1778104976348,57.73,81495.54,68.5,-0.00016,0.0,0.01695]
[1778104978680,57.73,81491.75,68.5,-0.00016,0.0,0.01709]
[1778104978706,57.73,81491.75,68.5,-0.00016,0.0,0.01709]
[1778104978803,57.73,81499.56,68.5,-0.00016,0.0,0.01679]
[1778104981365,57.73,81491.03,68.5,-0.00016,0.0,0.01712]
[1778104982399,57.73,81491.03,68.5,-0.00016,0.0,0.01712]
[1778104982519,57.73,81491.03,68.5,-0.00016,0.0,0.01712]
[1778104983379,57.73,81498.47,68.5,-0.00016,0.0,0.01683]
[1778104987437,57.73,81493.77,68.5,-0.00016,0.0,0.01701]
[1778104987449,57.73,81493.77,68.5,-0.00016,0.0,0.01701]
[1778104988829,57.73,81496.49,68.5,-0.00016,0.0,0.01691]
[1778104991816,57.73,81505.93,68.5,-0.00016,0.0,0.01655]
[1778104997477,57.73,81505.93,68.5,-0.00016,0.0,0.01655]
[1778105002512,57.73,81508.11,68.5,-0.00016,0.0,0.01647]
[1778105003275,57.73,81508.11,68.5,-0.00016,0.0,0.01647]
[1778105004551,57.73,81507.66,68.5,-0.00016,0.0,0.01649]
[1778105009421,57.73,81507.14,68.5,-0.00016,0.0,0.01651]
[1778105010213,57.73,81504.65,68.5,-0.00016,0.0,0.0166]
[1778105011229,57.73,81502.62,68.5,-0.00016,0.0,0.01668]
[1778105011348,57.73,81502.62,68.5,-0.00016,0.0,0.01668]
[1778105012736,57.73,81498.93,68.5,-0.00016,0.0,0.01662]
[1778105012791,57.73,81498.93,68.5,-0.00016,0.0,0.01662]
[1778105012867,57.73,81498.93,68.5,-0.00016,0.0,0.01662]
[1778105013569,57.73,81496.98,68.5,-0.00016,0.0,0.01669]
[1778105018626,57.73,81488.98,68.5,-0.00016,0.0,0.017]
[1778105019264,57.73,81488.98,68.5,-0.00016,0.0,0.017]
[1778105019875,57.73,81488.98,68.5,-0.00016,0.0,0.017]
[1778105021886,57.73,81486.65,68.5,-0.00016,0.0,0.01709]
[1778105022633,57.73,81484.02,68.5,-0.00016,0.0,0.01719]
[1778105025675,57.73,81475.84,68.5,-0.00017,0.0,0.01751]
[1778105028294,57.73,81476.8,68.5,-0.00017,0.0,0.01747]
[1778105028918,57.73,81476.8,68.5,-0.00017,0.0,0.01747]
[1778105031326,57.73,81475.76,68.5,-0.00017,0.0,0.01751]
[1778105031869,57.73,81475.76,68.5,-0.00017,0.0,0.01751]
[1778105033731,57.73,81468.21,68.5,-0.00017,0.0,0.01781]
[1778105035897,57.73,81468.61,68.5,-0.00017,0.0,0.0178]
[1778105036531,57.73,81464.16,68.5,-0.00017,0.0,0.01798]
[1778105037196,57.73,81463.74,68.5,-0.00017,0.0,0.01799]
[1778105037745,57.73,81463.74,68.5,-0.00017,0.0,0.01799]
[1778105039596,57.73,81460.45,68.5,-0.00017,0.0,0.01813]
[1778105039999,57.73,81459.48,68.5,-0.00017,0.0,0.01817]
[1778105042608,57.73,81458.38,68.5,-0.00017,0.0,0.01821]
[1778105043006,57.73,81459.3,68.5,-0.00017,0.0,0.01817]
[1778105048836,57.73,81458.71,68.5,-0.00017,0.0,0.0182]
[1778105052804,57.73,81458.95,68.5,-0.00017,0.0,0.01819]
[1778105053582,57.73,81463.6,68.5,-0.00017,0.0,0.018]
[1778105053893,57.73,81463.6,68.5,-0.00017,0.0,0.018]
[1778105053943,57.73,81463.6,68.5,-0.00017,0.0,0.018]
[1778105054755,57.73,81470.58,68.5,-0.00017,0.0,0.01772]
[1778105055839,57.73,81472.05,68.5,-0.00017,0.0,0.01766]
[1778105058708,57.73,81471.76,68.5,-0.00017,0.0,0.01767]
[1778105059246,57.73,81471.54,68.5,-0.00017,0.0,0.01768]
[1778105065956,57.73,81471.87,68.5,-0.00017,0.0,0.01767]
[1778105067218,57.73,81472.2,68.5,-0.00017,0.0,0.01765]
[1778105067901,57.73,81472.2,68.5,-0.00017,0.0,0.01765]
[1778105070378,57.73,81472.23,68.5,-0.00017,0.0,0.01765]
[1778105072016,57.73,81472.27,68.5,-0.00017,0.0,0.01765]
[1778105072244,57.73,81472.27,68.5,-0.00017,0.0,0.01765]
[1778105072982,57.73,81468.22,68.5,-0.00017,0.0,0.01761]
[1778105073005,57.73,81456.63,68.5,-0.00017,0.0,0.01807]
[1778105076065,57.73,81453.34,68.5,-0.00017,0.0,0.01821]
[1778105076822,57.73,81453.34,68.5,-0.00017,0.0,0.01821]
[1778105077344,57.73,81452.34,68.5,-0.00017,0.0,0.01825]
[1778105077920,57.73,81452.34,68.5,-0.00017,0.0,0.01825]
[1778105081822,57.73,81455.33,68.5,-0.00017,0.0,0.01813]
[1778105082631,57.73,81455.2,68.5,-0.00017,0.0,0.01813]
[1778105088594,57.73,81455.23,68.5,-0.00017,0.0,0.01813]
[1778105089168,57.73,81455.03,68.5,-0.00017,0.0,0.01814]
[1778105090857,57.73,81455.08,68.5,-0.00017,0.0,0.01814]
[1778105091575,57.73,81455.08,68.5,-0.00017,0.0,0.01814]
[1778105092759,57.73,81455.04,68.5,-0.00017,0.0,0.01814]
[1778105093332,57.73,81455.36,68.5,-0.00017,0.0,0.01813]
[1778105093844,57.73,81455.36,68.5,-0.00017,0.0,0.01813]
[1778105094566,57.73,81455.85,68.5,-0.00017,0.0,0.01811]
[1778105095801,57.73,81455.82,68.5,-0.00017,0.0,0.01811]
[1778105096879,57.73,81455.7,68.5,-0.00017,0.0,0.01811]
[1778105099194,57.73,81444.41,68.5,-0.00018,0.0,0.01858]
[1778105101110,57.73,81443.69,68.5,-0.00018,0.0,0.01861]
[1778105101369,57.73,81443.69,68.5,-0.00018,0.0,0.01861]
[1778105102309,57.73,81444.48,68.5,-0.00018,0.0,0.01857]
[1778105102401,57.73,81470.15,68.5,-0.00017,0.0,0.01753]
[1778105103550,57.73,81487.0,68.5,-0.00016,0.0,0.01688]
[1778105104117,57.73,81487.0,68.5,-0.00016,0.0,0.01688]
[1778105105425,57.73,81487.27,68.5,-0.00016,0.0,0.01687]
[1778105106049,57.73,81487.33,68.5,-0.00016,0.0,0.01687]
[1778105111294,57.73,81481.05,68.5,-0.00016,0.0,0.01711]
[1778105113738,57.73,81477.96,68.5,-0.00016,0.0,0.01723]
[1778105114426,57.73,81477.71,68.5,-0.00016,0.0,0.01724]
[1778105118584,57.73,81473.8,68.5,-0.00017,0.0,0.01739]
[1778105119058,57.73,81473.41,68.5,-0.00017,0.0,0.0174]
[1778105120533,57.73,81473.23,68.5,-0.00017,0.0,0.01741]
[1778105121763,57.73,81473.35,68.5,-0.00017,0.0,0.01741]
[1778105124191,57.73,81465.4,68.5,-0.00017,0.0,0.01772]
[1778105124831,57.73,81465.4,68.5,-0.00017,0.0,0.01772]
[1778105126348,57.73,81469.05,68.5,-0.00017,0.0,0.01758]
[1778105127496,57.73,81468.6,68.5,-0.00017,0.0,0.01759]
[1778105127664,57.73,81468.6,68.5,-0.00017,0.0,0.01759]
[1778105129010,57.73,81468.07,68.5,-0.00017,0.0,0.01761]
[1778105128772,57.73,81444.29,68.5,-0.00018,0.0,0.01858]
[1778105134456,57.73,81441.79,68.5,-0.00018,0.0,0.01847]
[1778105138212,57.73,81441.03,68.5,-0.00018,0.0,0.01851]
[1778105138796,57.73,81441.03,68.5,-0.00018,0.0,0.01851]
[1778105139936,57.73,81440.82,68.5,-0.00018,0.0,0.01851]
[1778105141835,57.73,81440.04,68.5,-0.00018,0.0,0.01855]
[1778105144526,57.73,81450.19,68.5,-0.00017,0.0,0.01813]
[1778105145559,57.73,81450.19,68.5,-0.00017,0.0,0.01813]
[1778105146163,57.73,81448.89,68.5,-0.00017,0.0,0.01818]
[1778105150568,57.73,81436.26,68.5,-0.00018,0.0,0.0187]
[1778105155603,57.73,81435.96,68.5,-0.00018,0.0,0.01872]
[1778105157226,57.73,81439.99,68.5,-0.00018,0.0,0.01855]
[1778105157928,57.73,81439.99,68.5,-0.00018,0.0,0.01855]
[1778105158210,57.73,81446.14,68.5,-0.00017,0.0,0.01829]
[1778105158726,57.73,81446.14,68.5,-0.00017,0.0,0.01829]
[1778105159787,57.73,81447.51,68.5,-0.00017,0.0,0.01824]
[1778105160219,57.73,81451.8,68.5,-0.00017,0.0,0.01806]
[1778105163843,57.73,81451.93,68.5,-0.00017,0.0,0.01806]
[1778105164205,57.73,81451.95,68.5,-0.00017,0.0,0.01806]
[1778105164370,57.73,81451.95,68.5,-0.00017,0.0,0.01806]
[1778105165813,57.73,81452.34,68.5,-0.00017,0.0,0.01804]
[1778105166573,57.73,81452.55,68.5,-0.00017,0.0,0.01803]
[1778105167048,57.73,81452.55,68.5,-0.00017,0.0,0.01803]
[1778105168905,57.73,81450.28,68.5,-0.00017,0.0,0.01812]
[1778105169709,57.73,81448.54,68.5,-0.00017,0.0,0.0182]
[1778105173780,57.73,81446.58,68.5,-0.00017,0.0,0.01828]
[1778105174477,57.73,81446.0,68.5,-0.00017,0.0,0.0183]
[1778105176062,57.73,81445.91,68.5,-0.00017,0.0,0.0183]
[1778105177198,57.73,81445.3,68.5,-0.00018,0.0,0.01833]
[1778105177775,57.73,81445.3,68.5,-0.00018,0.0,0.01833]
[1778105178307,57.73,81445.34,68.5,-0.00018,0.0,0.01833]
[1778105178923,57.73,81445.34,68.5,-0.00018,0.0,0.01833]
[1778105179661,57.73,81445.27,68.5,-0.00018,0.0,0.01833]
[1778105181416,57.73,81445.27,68.5,-0.00018,0.0,0.01833]
[1778105181987,57.73,81445.27,68.5,-0.00018,0.0,0.01833]
[1778105183061,57.73,81445.27,68.5,-0.00018,0.0,0.01833]
[1778105184220,57.73,81445.41,68.5,-0.00018,0.0,0.01832]
[1778105185325,57.73,81445.41,68.5,-0.00018,0.0,0.01832]
[1778105186134,57.73,81445.41,68.5,-0.00018,0.0,0.01832]
[1778105187135,57.73,81445.09,68.5,-0.00018,0.0,0.01834]
[1778105188893,57.73,81444.95,68.5,-0.00018,0.0,0.01834]
[1778105189475,57.73,81444.95,68.5,-0.00018,0.0,0.01834]
[1778105190015,57.73,81444.95,68.5,-0.00018,0.0,0.01834]
[1778105190875,57.73,81444.22,68.5,-0.00018,0.0,0.01837]
[1778105191391,57.73,81443.96,68.5,-0.00018,0.0,0.01838]
[1778105192108,57.73,81443.96,68.5,-0.00018,0.0,0.01838]
[1778105193286,57.73,81443.96,68.5,-0.00017,0.0,0.01817]
[1778105193544,57.73,81443.96,68.5,-0.00017,0.0,0.01817]
[1778105194365,57.73,81438.64,68.5,-0.00018,0.0,0.01839]
[1778105194929,57.73,81438.64,68.5,-0.00018,0.0,0.01839]
[1778105195593,57.73,81436.54,68.5,-0.00018,0.0,0.01848]
[1778105196164,57.73,81435.97,68.5,-0.00018,0.0,0.0185]
[1778105202975,57.73,81434.08,68.5,-0.00018,0.0,0.01858]
[1778105204927,57.73,81434.08,68.5,-0.00018,0.0,0.01858]
[1778105205459,57.73,81434.08,68.5,-0.00018,0.0,0.01858]
[1778105206749,57.73,81434.01,68.5,-0.00018,0.0,0.01858]
[1778105207181,57.73,81434.01,68.5,-0.00018,0.0,0.01858]
[1778105210743,57.73,81433.46,68.5,-0.00018,0.0,0.01861]
[1778105211255,57.73,81433.46,68.5,-0.00018,0.0,0.01861]
[1778105212003,57.73,81433.46,68.5,-0.00018,0.0,0.01861]
[1778105212915,57.73,81428.51,68.5,-0.00018,0.0,0.01882]
[1778105213747,57.73,81423.25,68.5,-0.00018,0.0,0.01904]
[1778105214153,57.73,81423.73,68.5,-0.00018,0.0,0.01902]
[1778105215443,57.73,81423.61,68.5,-0.00018,0.0,0.01902]
[1778105216091,57.73,81423.61,68.5,-0.00018,0.0,0.01902]
[1778105217781,57.73,81423.74,68.5,-0.00018,0.0,0.01902]
[1778105218464,57.73,81423.51,68.5,-0.00018,0.0,0.01903]
[1778105221294,57.73,81421.74,68.5,-0.00018,0.0,0.0191]
[1778105221937,57.73,81421.74,68.5,-0.00018,0.0,0.0191]
[1778105227051,57.73,81416.06,68.5,-0.00019,0.0,0.01935]
[1778105227066,57.73,81416.06,68.5,-0.00019,0.0,0.01935]
[1778105228320,57.73,81412.72,68.5,-0.00019,0.0,0.01949]
[1778105228876,57.73,81412.72,68.5,-0.00019,0.0,0.01949]
[1778105231175,57.73,81404.2,68.5,-0.00019,0.0,0.01987]
[1778105236210,57.73,81403.32,68.5,-0.00019,0.0,0.01991]
[1778105237745,57.73,81403.32,68.5,-0.00019,0.0,0.01991]
[1778105238672,57.73,81403.35,68.5,-0.00019,0.0,0.01991]
[1778105238930,57.73,81403.35,68.5,-0.00019,0.0,0.01991]
[1778105238976,57.73,81394.95,68.5,-0.0002,0.0,0.02028]
[1778105239503,57.73,81394.95,68.5,-0.0002,0.0,0.02028]
[1778105240748,57.73,81391.42,68.5,-0.0002,0.0,0.02044]
[1778105241434,57.73,81392.19,68.5,-0.0002,0.0,0.02041]
[1778105242696,57.73,81392.19,68.5,-0.0002,0.0,0.02041]
[1778105243116,57.73,81392.19,68.5,-0.0002,0.0,0.02041]
[1778105243170,57.73,81390.46,68.5,-0.0002,0.0,0.02049]
[1778105243413,57.73,81390.46,68.5,-0.0002,0.0,0.02049]
[1778105244408,57.73,81387.43,68.5,-0.0002,0.0,0.02063]
[1778105244917,57.73,81387.43,68.5,-0.0002,0.0,0.02063]
[1778105246863,57.73,81387.35,68.5,-0.0002,0.0,0.02063]
[1778105247388,57.73,81388.09,68.5,-0.0002,0.0,0.0206]
[1778105249711,57.73,81387.89,68.5,-0.0002,0.0,0.02061]
[1778105250267,57.73,81387.41,68.5,-0.0002,0.0,0.02063]
[1778105251318,57.73,81391.96,68.5,-0.00019,0.0,0.02019]
[1778105254999,57.73,81393.86,68.5,-0.00019,0.0,0.0201]
[1778105256187,57.73,81394.18,68.5,-0.00019,0.0,0.02009]
[1778105258462,57.73,81393.92,68.5,-0.00019,0.0,0.0201]
[1778105259251,57.73,81393.92,68.5,-0.00019,0.0,0.0201]
[1778105259374,57.73,81401.46,68.5,-0.00019,0.0,0.01976]
[1778105260251,57.73,81401.46,68.5,-0.00019,0.0,0.01976]
[1778105260488,57.73,81401.46,68.5,-0.00019,0.0,0.01976]
[1778105260530,57.73,81401.46,68.5,-0.00019,0.0,0.01976]
[1778105260579,57.73,81401.46,68.5,-0.00019,0.0,0.01976]
[1778105261388,57.73,81380.51,68.5,-0.0002,0.0,0.02071]
[1778105262880,57.73,81380.51,68.5,-0.0002,0.0,0.02071]
[1778105262976,57.73,81380.51,68.5,-0.0002,0.0,0.02071]
[1778105263402,57.73,81372.32,68.5,-0.0002,0.0,0.02109]
[1778105265819,57.73,81370.94,68.5,-0.0002,0.0,0.02116]
[1778105266596,57.73,81370.66,68.5,-0.0002,0.0,0.02117]
[1778105267758,57.73,81370.96,68.5,-0.0002,0.0,0.02116]
[1778105268432,57.73,81370.96,68.5,-0.0002,0.0,0.02116]
[1778105269646,57.73,81370.96,68.5,-0.0002,0.0,0.02116]
[1778105270076,57.73,81370.96,68.5,-0.0002,0.0,0.02116]
[1778105275738,57.73,81371.2,68.5,-0.0002,0.0,0.02115]
[1778105276849,57.73,81371.19,68.5,-0.0002,0.0,0.02115]
[1778105278061,57.73,81371.23,68.5,-0.0002,0.0,0.02115]
[1778105278667,57.73,81371.19,68.5,-0.0002,0.0,0.02115]
[1778105279919,57.73,81371.19,68.5,-0.0002,0.0,0.02115]
[1778105280644,57.73,81371.19,68.5,-0.0002,0.0,0.02115]
[1778105280720,57.73,81379.41,68.5,-0.0002,0.0,0.02076]
[1778105281625,57.73,81379.41,68.5,-0.0002,0.0,0.02076]
[1778105283532,57.73,81383.16,68.5,-0.0002,0.0,0.02059]
[1778105283734,57.73,81383.16,68.5,-0.0002,0.0,0.02059]
[1778105284831,57.73,81384.72,68.5,-0.0002,0.0,0.02052]
[1778105286640,57.73,81385.35,68.5,-0.0002,0.0,0.02049]
[1778105287168,57.73,81385.35,68.5,-0.0002,0.0,0.02049]
[1778105287862,57.73,81388.94,68.5,-0.0002,0.0,0.02033]
[1778105288453,57.73,81394.92,68.5,-0.00019,0.0,0.02006]
[1778105290411,57.73,81396.55,68.5,-0.00019,0.0,0.01998]
[1778105290425,57.73,81396.55,68.5,-0.00019,0.0,0.01998]
[1778105291612,57.73,81404.81,68.5,-0.00019,0.0,0.01962]
[1778105294780,57.73,81406.09,68.5,-0.00019,0.0,0.01956]
[1778105295903,57.73,81406.33,68.5,-0.00019,0.0,0.01955]
[1778105298425,57.73,81406.79,68.5,-0.00019,0.0,0.01953]
[1778105298483,57.73,81406.79,68.5,-0.00019,0.0,0.01953]
[1778105302645,57.73,81406.79,68.5,-0.00019,0.0,0.01953]
[1778105303515,57.73,81407.06,68.5,-0.00019,0.0,0.01952]
[1778105306292,57.73,81402.55,68.5,-0.00019,0.0,0.01972]
[1778105306959,57.73,81402.55,68.5,-0.00019,0.0,0.01972]
[1778105309778,57.73,81402.21,68.5,-0.00019,0.0,0.01973]
[1778105310236,57.73,81401.71,68.5,-0.00019,0.0,0.01975]
[1778105314685,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105315154,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105318155,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105318774,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105320021,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105321774,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105322365,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105323427,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105324329,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105324832,57.73,81401.24,68.5,-0.00019,0.0,0.01955]
[1778105327868,57.73,81390.55,68.5,-0.00019,0.0,0.02002]
[1778105330282,57.73,81393.92,68.5,-0.00019,0.0,0.01987]
[1778105331728,57.73,81393.66,68.5,-0.00019,0.0,0.01988]
[1778105332890,57.73,81393.35,68.5,-0.00019,0.0,0.0199]
[1778105333625,57.73,81393.95,68.5,-0.00019,0.0,0.01987]
[1778105336897,57.73,81394.02,68.5,-0.00019,0.0,0.01987]
[1778105338103,57.73,81394.05,68.5,-0.00019,0.0,0.01987]
[1778105343980,57.73,81390.96,68.5,-0.00019,0.0,0.02]
[1778105346656,57.73,81390.64,68.5,-0.00019,0.0,0.02002]
[1778105347406,57.73,81390.45,68.5,-0.00019,0.0,0.02003]
[1778105352346,57.73,81392.59,68.5,-0.00019,0.0,0.01993]
[1778105353132,57.73,81392.59,68.5,-0.00019,0.0,0.01993]
[1778105354261,57.73,81393.1,68.5,-0.00019,0.0,0.01991]
[1778105355483,57.73,81393.24,68.5,-0.00019,0.0,0.0199]
[1778105361101,57.73,81394.34,68.5,-0.00019,0.0,0.01985]
[1778105364814,57.73,81390.72,68.5,-0.00019,0.0,0.02002]
[1778105364870,57.73,81390.72,68.5,-0.00019,0.0,0.02002]
[1778105366195,57.73,81388.4,68.5,-0.00019,0.0,0.02012]
[1778105372924,57.73,81383.19,68.5,-0.00019,0.0,0.02012]
[1778105373834,57.73,81382.73,68.5,-0.00019,0.0,0.02014]
[1778105374385,57.73,81382.83,68.5,-0.00019,0.0,0.02014]
[1778105380233,57.73,81376.56,68.5,-0.0002,0.0,0.02042]
[1778105385268,57.73,81377.05,68.5,-0.0002,0.0,0.0204]
[1778105385974,57.73,81377.05,68.5,-0.0002,0.0,0.0204]
[1778105386779,57.73,81377.03,68.5,-0.0002,0.0,0.0204]
[1778105387326,57.73,81377.19,68.5,-0.0002,0.0,0.0204]
[1778105387917,57.73,81377.19,68.5,-0.0002,0.0,0.0204]
[1778105389100,57.73,81377.94,68.5,-0.0002,0.0,0.02036]
[1778105389828,57.73,81377.56,68.5,-0.0002,0.0,0.02038]
[1778105392405,57.73,81378.64,68.5,-0.0002,0.0,0.02033]
[1778105392946,57.73,81378.64,68.5,-0.0002,0.0,0.02033]
[1778105395957,57.73,81377.92,68.5,-0.0002,0.0,0.02036]
[1778105396674,57.73,81378.05,68.5,-0.0002,0.0,0.02036]
[1778105400392,57.73,81378.09,68.5,-0.0002,0.0,0.02036]
[1778105401049,57.73,81378.09,68.5,-0.0002,0.0,0.02036]
[1778105404907,57.73,81371.25,68.5,-0.0002,0.0,0.02067]
[1778105405678,57.73,81371.15,68.5,-0.0002,0.0,0.02067]
[1778105406820,57.73,81371.47,68.5,-0.0002,0.0,0.02066]
[1778105407489,57.73,81371.3,68.5,-0.0002,0.0,0.02067]
[1778105409537,57.73,81371.21,68.5,-0.0002,0.0,0.02067]
[1778105409604,57.73,81371.21,68.5,-0.0002,0.0,0.02067]
[1778105411470,57.73,81363.37,68.5,-0.0002,0.0,0.02104]
[1778105412885,57.73,81363.37,68.5,-0.0002,0.0,0.02104]
[1778105413738,57.73,81366.54,68.5,-0.0002,0.0,0.02089]
[1778105415529,57.73,81364.87,68.5,-0.0002,0.0,0.02097]
[1778105415979,57.73,81364.87,68.5,-0.0002,0.0,0.02097]
[1778105419810,57.73,81364.78,68.5,-0.0002,0.0,0.02097]
[1778105420290,57.73,81364.78,68.5,-0.0002,0.0,0.02097]
[1778105421556,57.73,81363.09,68.5,-0.0002,0.0,0.02105]
[1778105422733,57.73,81363.21,68.5,-0.0002,0.0,0.02104]
[1778105423451,57.73,81363.4,68.5,-0.0002,0.0,0.02103]
[1778105424653,57.73,81363.81,68.5,-0.0002,0.0,0.02102]
[1778105427105,57.73,81363.64,68.5,-0.0002,0.0,0.02102]
[1778105427688,57.73,81363.72,68.5,-0.0002,0.0,0.02102]
[1778105430614,57.73,81362.0,68.5,-0.0002,0.0,0.0211]
[1778105431189,57.73,81362.0,68.5,-0.0002,0.0,0.0211]
[1778105431884,57.73,81358.6,68.5,-0.0002,0.0,0.02102]
[1778105432451,57.73,81358.49,68.5,-0.0002,0.0,0.02103]
[1778105437273,57.73,81357.34,68.5,-0.0002,0.0,0.02108]
[1778105437941,57.73,81358.83,68.5,-0.0002,0.0,0.02101]
[1778105438610,57.73,81358.83,68.5,-0.0002,0.0,0.02101]
[1778105438890,57.73,81358.83,68.5,-0.0002,0.0,0.02101]
[1778105439666,57.73,81368.33,68.5,-0.0002,0.0,0.02057]
[1778105441919,57.73,81368.25,68.5,-0.0002,0.0,0.02057]
[1778105442643,57.73,81368.29,68.5,-0.0002,0.0,0.02057]
[1778105447722,57.73,81371.57,68.5,-0.0002,0.0,0.02042]
[1778105449597,57.73,81373.85,68.5,-0.0002,0.0,0.02032]
[1778105449710,57.73,81373.85,68.5,-0.0002,0.0,0.02032]
[1778105451991,57.73,81378.23,68.5,-0.00019,0.0,0.02012]
[1778105452696,57.73,81379.15,68.5,-0.00019,0.0,0.02008]
[1778105458231,57.73,81380.48,68.5,-0.00019,0.0,0.02002]
[1778105458853,57.73,81379.59,68.5,-0.00019,0.0,0.02006]
[1778105461050,57.73,81380.02,68.5,-0.00019,0.0,0.02004]
[1778105462488,57.73,81380.99,68.5,-0.00019,0.0,0.01999]
[1778105467863,57.73,81378.8,68.5,-0.00019,0.0,0.02009]
[1778105469767,57.73,81379.42,68.5,-0.00019,0.0,0.02006]
[1778105471816,57.73,81379.49,68.5,-0.00019,0.0,0.02006]
[1778105477186,57.73,81386.05,68.5,-0.00019,0.0,0.01977]
[1778105477198,57.73,81386.05,68.5,-0.00019,0.0,0.01977]
[1778105477933,57.73,81394.36,68.5,-0.00019,0.0,0.0194]
[1778105480592,57.73,81395.23,68.5,-0.00019,0.0,0.01936]
[1778105481251,57.73,81395.23,68.5,-0.00019,0.0,0.01936]
[1778105486047,57.73,81392.56,68.5,-0.00019,0.0,0.01948]
[1778105486763,57.73,81389.55,68.5,-0.00019,0.0,0.01961]
[1778105487980,57.73,81390.09,68.5,-0.00019,0.0,0.01959]
[1778105488613,57.73,81389.87,68.5,-0.00019,0.0,0.0196]
[1778105489258,57.73,81389.87,68.5,-0.00019,0.0,0.0196]
[1778105489275,57.73,81389.87,68.5,-0.00019,0.0,0.0196]
[1778105489816,57.73,81389.67,68.5,-0.00019,0.0,0.01961]
[1778105489925,57.73,81389.67,68.5,-0.00019,0.0,0.01961]
[1778105491722,57.73,81386.01,68.5,-0.00019,0.0,0.01954]
[1778105492289,57.73,81386.01,68.5,-0.00019,0.0,0.01954]
[1778105499647,57.73,81388.71,68.5,-0.00019,0.0,0.01942]
[1778105499918,57.73,81388.71,68.5,-0.00019,0.0,0.01942]
[1778105500625,57.73,81389.89,68.5,-0.00019,0.0,0.01937]
[1778105500643,57.73,81389.89,68.5,-0.00019,0.0,0.01937]
[1778105502105,57.73,81398.11,68.5,-0.00018,0.0,0.01902]
[1778105502522,57.73,81398.11,68.5,-0.00018,0.0,0.01902]
[1778105503630,57.73,81399.32,68.5,-0.00018,0.0,0.01897]
[1778105505212,57.73,81400.47,68.5,-0.00018,0.0,0.01892]
[1778105505782,57.73,81404.17,68.5,-0.00018,0.0,0.01876]
[1778105508154,57.73,81404.53,68.5,-0.00018,0.0,0.01874]
[1778105513695,57.73,81405.05,68.5,-0.00018,0.0,0.01872]
[1778105519224,57.73,81402.22,68.5,-0.00018,0.0,0.01884]
[1778105519897,57.73,81402.22,68.5,-0.00018,0.0,0.01884]
[1778105521156,57.73,81402.19,68.5,-0.00018,0.0,0.01884]
[1778105521820,57.73,81398.19,68.5,-0.00018,0.0,0.01901]
[1778105526525,57.73,81393.35,68.5,-0.00019,0.0,0.01922]
[1778105527133,57.73,81393.35,68.5,-0.00019,0.0,0.01922]
[1778105527812,57.73,81393.56,68.5,-0.00019,0.0,0.01921]
[1778105528915,57.73,81393.49,68.5,-0.00019,0.0,0.01922]
[1778105529469,57.73,81393.49,68.5,-0.00019,0.0,0.01922]
[1778105529646,57.73,81393.49,68.5,-0.00019,0.0,0.01922]
[1778105530977,57.73,81397.05,68.5,-0.00018,0.0,0.01906]
[1778105532900,57.73,81391.89,68.5,-0.00019,0.0,0.01929]
[1778105534630,57.73,81386.72,68.5,-0.00019,0.0,0.01951]
[1778105535340,57.73,81376.28,68.5,-0.00019,0.0,0.01997]
[1778105535913,57.73,81376.28,68.5,-0.00019,0.0,0.01997]
[1778105536950,57.73,81373.7,68.5,-0.00019,0.0,0.02009]
[1778105538738,57.73,81373.52,68.5,-0.00019,0.0,0.0201]
[1778105542729,57.73,81372.43,68.5,-0.0002,0.0,0.02015]
[1778105543326,57.73,81372.43,68.5,-0.0002,0.0,0.02015]
[1778105543866,57.73,81371.9,68.5,-0.0002,0.0,0.02017]
[1778105545010,57.73,81370.78,68.5,-0.0002,0.0,0.02022]
[1778105546307,57.73,81370.31,68.5,-0.0002,0.0,0.02024]
[1778105546899,57.73,81370.6,68.5,-0.0002,0.0,0.02023]
[1778105549442,57.73,81380.08,68.5,-0.00019,0.0,0.0198]
[1778105553831,57.73,81383.31,68.5,-0.00019,0.0,0.01944]
[1778105557658,57.73,81388.76,68.5,-0.00019,0.0,0.0192]
[1778105558771,57.73,81388.76,68.5,-0.00019,0.0,0.0192]
[1778105559769,57.73,81388.89,68.5,-0.00019,0.0,0.01919]
[1778105561631,57.73,81388.83,68.5,-0.00019,0.0,0.0192]
[1778105562674,57.73,81388.83,68.5,-0.00019,0.0,0.0192]
[1778105563162,57.73,81388.83,68.5,-0.00019,0.0,0.0192]
[1778105563461,57.73,81388.83,68.5,-0.00019,0.0,0.0192]
[1778105563728,57.73,81389.11,68.5,-0.00019,0.0,0.01918]
[1778105564062,57.73,81389.11,68.5,-0.00019,0.0,0.01918]
[1778105564556,57.73,81390.45,68.5,-0.00018,0.0,0.01913]
[1778105566064,57.73,81390.45,68.5,-0.00018,0.0,0.01913]
[1778105567058,57.73,81390.52,68.5,-0.00018,0.0,0.01912]
[1778105567426,57.73,81390.52,68.5,-0.00018,0.0,0.01912]
[1778105568296,57.73,81390.52,68.5,-0.00018,0.0,0.01912]
[1778105573271,57.73,81387.44,68.5,-0.00019,0.0,0.01926]
[1778105578645,57.73,81389.4,68.5,-0.00019,0.0,0.01917]
[1778105580535,57.73,81389.23,68.5,-0.00019,0.0,0.01918]
[1778105582964,57.73,81389.35,68.5,-0.00019,0.0,0.01917]
[1778105583799,57.73,81389.15,68.5,-0.00019,0.0,0.01918]
[1778105585440,57.73,81388.98,68.5,-0.00019,0.0,0.01919]
[1778105585905,57.73,81384.7,68.5,-0.00019,0.0,0.01937]
[1778105587237,57.73,81384.27,68.5,-0.00019,0.0,0.01939]
[1778105587276,57.73,81375.74,68.5,-0.00019,0.0,0.01977]
[1778105587783,57.73,81375.74,68.5,-0.00019,0.0,0.01977]
[1778105591793,57.73,81373.31,68.5,-0.00019,0.0,0.01988]
[1778105592146,57.73,81373.31,68.5,-0.00019,0.0,0.01988]
[1778105593422,57.73,81373.33,68.5,-0.00019,0.0,0.01988]
[1778105593987,57.73,81373.27,68.5,-0.00019,0.0,0.01988]
[1778105599792,57.73,81378.0,68.5,-0.00019,0.0,0.01967]
[1778105603817,57.73,81377.62,68.5,-0.00019,0.0,0.01969]
[1778105605670,57.73,81377.58,68.5,-0.00019,0.0,0.01969]
[1778105606815,57.73,81377.52,68.5,-0.00019,0.0,0.01969]
[1778105607307,57.73,81377.52,68.5,-0.00019,0.0,0.01969]
[1778105616912,57.73,81376.9,68.5,-0.00019,0.0,0.01949]
[1778105621947,57.73,81377.03,68.5,-0.00019,0.0,0.01949]
[1778105626982,57.73,81381.61,68.5,-0.00019,0.0,0.01929]
[1778105631829,57.73,81378.8,68.5,-0.00019,0.0,0.01941]
[1778105632893,57.73,81378.79,68.5,-0.00019,0.0,0.01941]
[1778105639066,57.73,81379.07,68.5,-0.00019,0.0,0.0194]
[1778105640357,57.73,81379.07,68.5,-0.00019,0.0,0.0194]
[1778105640864,57.73,81379.07,68.5,-0.00019,0.0,0.0194]
[1778105642720,57.73,81379.39,68.5,-0.00019,0.0,0.01938]
[1778105643335,57.73,81379.39,68.5,-0.00019,0.0,0.01938]
[1778105643807,57.73,81379.39,68.5,-0.00019,0.0,0.01938]
[1778105644474,57.73,81379.39,68.5,-0.00019,0.0,0.01938]
[1778105645493,57.73,81379.85,68.5,-0.00019,0.0,0.01936]
[1778105651153,57.73,81378.27,68.5,-0.00019,0.0,0.01943]
[1778105656188,57.73,81377.55,68.5,-0.00019,0.0,0.01946]
[1778105657656,57.73,81377.61,68.5,-0.00019,0.0,0.01946]
[1778105661130,57.73,81379.93,68.5,-0.00019,0.0,0.01936]
[1778105661327,57.73,81379.93,68.5,-0.00019,0.0,0.01936]
[1778105662548,57.73,81378.39,68.5,-0.00019,0.0,0.01943]
[1778105663121,57.73,81374.95,68.5,-0.00019,0.0,0.01958]
[1778105665146,57.73,81372.39,68.5,-0.00019,0.0,0.01969]
[1778105665853,57.73,81372.1,68.5,-0.00019,0.0,0.0197]
[1778105668169,57.73,81377.82,68.5,-0.00019,0.0,0.01945]
[1778105668815,57.73,81382.97,68.5,-0.00019,0.0,0.01923]
[1778105669389,57.73,81382.97,68.5,-0.00019,0.0,0.01923]
[1778105669924,57.73,81386.33,68.5,-0.00018,0.0,0.01908]
[1778105670595,57.73,81390.58,68.5,-0.00018,0.0,0.0189]
[1778105671242,57.73,81390.58,68.5,-0.00018,0.0,0.0189]
[1778105673544,57.73,81391.84,68.5,-0.00018,0.0,0.01863]
[1778105673923,57.73,81391.87,68.5,-0.00018,0.0,0.01863]
[1778105675248,57.73,81391.69,68.5,-0.00018,0.0,0.01863]
[1778105675880,57.73,81387.73,68.5,-0.00018,0.0,0.0188]
[1778105678175,57.73,81385.81,68.5,-0.00018,0.0,0.01888]
[1778105678208,57.73,81385.81,68.5,-0.00018,0.0,0.01888]
[1778105679726,57.73,81379.03,68.5,-0.00019,0.0,0.01917]
[1778105680075,57.73,81379.03,68.5,-0.00019,0.0,0.01917]
[1778105685394,57.73,81378.07,68.5,-0.00019,0.0,0.01922]
[1778105685864,57.73,81378.07,68.5,-0.00019,0.0,0.01922]
[1778105686591,57.73,81378.07,68.5,-0.00019,0.0,0.01922]
[1778105691136,57.73,81381.97,68.5,-0.00018,0.0,0.01905]
[1778105691895,57.73,81381.93,68.5,-0.00018,0.0,0.01905]
[1778105697478,57.73,81378.18,68.5,-0.00019,0.0,0.01921]
[1778105698282,57.73,81378.18,68.5,-0.00019,0.0,0.01921]
[1778105698870,57.73,81378.24,68.5,-0.00019,0.0,0.01921]
[1778105700712,57.73,81378.18,68.5,-0.00019,0.0,0.01921]
[1778105701209,57.73,81378.18,68.5,-0.00019,0.0,0.01921]
[1778105702951,57.73,81373.27,68.5,-0.00019,0.0,0.01943]
[1778105703669,57.73,81372.01,68.5,-0.00019,0.0,0.01948]
[1778105707333,57.73,81371.41,68.5,-0.00019,0.0,0.01951]
[1778105707836,57.73,81369.09,68.5,-0.00019,0.0,0.01961]
[1778105713542,57.73,81369.02,68.5,-0.00019,0.0,0.01961]
[1778105714075,57.73,81369.01,68.5,-0.00019,0.0,0.01961]
[1778105718187,57.73,81363.91,68.5,-0.00019,0.0,0.01984]
[1778105718244,57.73,81363.91,68.5,-0.00019,0.0,0.01984]
[1778105718353,57.73,81363.91,68.5,-0.00019,0.0,0.01984]
[1778105718427,57.73,81363.91,68.5,-0.00019,0.0,0.01984]
[1778105718929,57.73,81370.44,68.5,-0.00019,0.0,0.01955]
[1778105720189,57.73,81374.65,68.5,-0.00019,0.0,0.01936]
[1778105723470,57.73,81374.32,68.5,-0.00019,0.0,0.01938]
[1778105724011,57.73,81374.27,68.5,-0.00019,0.0,0.01938]
[1778105724738,57.73,81374.23,68.5,-0.00019,0.0,0.01938]
[1778105725122,57.73,81374.23,68.5,-0.00019,0.0,0.01938]
[1778105725369,57.73,81374.23,68.5,-0.00019,0.0,0.01938]
[1778105725391,57.73,81374.23,68.5,-0.00019,0.0,0.01938]
[1778105726685,57.73,81382.17,68.5,-0.00018,0.0,0.01904]
[1778105731720,57.73,81381.95,68.5,-0.00018,0.0,0.01883]
[1778105734863,57.73,81381.9,68.5,-0.00018,0.0,0.01883]
[1778105736089,57.73,81381.94,68.5,-0.00018,0.0,0.01883]
[1778105736679,57.73,81381.94,68.5,-0.00018,0.0,0.01883]
[1778105737170,57.73,81381.94,68.5,-0.00018,0.0,0.01883]
[1778105741804,57.73,81382.13,68.5,-0.00018,0.0,0.01882]
[1778105742504,57.73,81382.13,68.5,-0.00018,0.0,0.01882]
[1778105743836,57.73,81382.13,68.5,-0.00018,0.0,0.01882]
[1778105744872,57.73,81382.19,68.5,-0.00018,0.0,0.01882]
[1778105745468,57.73,81382.19,68.5,-0.00018,0.0,0.01882]
[1778105746720,57.73,81382.44,68.5,-0.00018,0.0,0.01881]
[1778105751108,57.73,81384.03,68.5,-0.00018,0.0,0.01874]
[1778105751816,57.73,81384.1,68.5,-0.00018,0.0,0.01874]
[1778105755534,57.73,81383.6,68.5,-0.00018,0.0,0.01876]
[1778105756425,57.73,81383.93,68.5,-0.00018,0.0,0.01874]
[1778105756503,57.73,81383.93,68.5,-0.00018,0.0,0.01874]
[1778105757449,57.73,81384.08,68.5,-0.00018,0.0,0.01874]
[1778105757559,57.73,81384.08,68.5,-0.00018,0.0,0.01874]
[1778105757659,57.73,81374.68,68.5,-0.00019,0.0,0.01914]
[1778105758168,57.73,81374.68,68.5,-0.00019,0.0,0.01914]
[1778105758263,57.73,81365.37,68.5,-0.00019,0.0,0.01955]
[1778105763944,57.73,81363.5,68.5,-0.00019,0.0,0.01963]
[1778105769986,57.73,81360.43,68.5,-0.00019,0.0,0.01977]
[1778105773673,57.73,81360.34,68.5,-0.00019,0.0,0.01977]
[1778105774174,57.73,81360.34,68.5,-0.00019,0.0,0.01977]
[1778105777072,57.73,81361.94,68.5,-0.00019,0.0,0.0197]
[1778105777717,57.73,81361.94,68.5,-0.00019,0.0,0.0197]
[1778105779368,57.73,81361.64,68.5,-0.00019,0.0,0.01971]
[1778105779928,57.73,81361.14,68.5,-0.00019,0.0,0.01973]
[1778105782333,57.73,81361.24,68.5,-0.00019,0.0,0.01973]
[1778105782882,57.73,81361.24,68.5,-0.00019,0.0,0.01973]
[1778105783459,57.73,81361.24,68.5,-0.00019,0.0,0.01973]
[1778105783966,57.73,81360.87,68.5,-0.00019,0.0,0.01975]
[1778105786256,57.73,81360.93,68.5,-0.00019,0.0,0.01974]
[1778105786314,57.73,81360.93,68.5,-0.00019,0.0,0.01974]
[1778105794154,57.73,81356.2,68.5,-0.00019,0.0,0.01972]
[1778105799190,57.73,81355.76,68.5,-0.00019,0.0,0.01974]
[1778105804225,57.73,81354.22,68.5,-0.00019,0.0,0.01981]
[1778105806323,57.73,81354.23,68.5,-0.00019,0.0,0.01981]
[1778105806717,57.73,81354.23,68.5,-0.00019,0.0,0.01981]
[1778105807425,57.73,81353.97,68.5,-0.00019,0.0,0.01982]
[1778105808473,57.73,81348.9,68.5,-0.0002,0.0,0.02005]
[1778105814295,57.73,81348.04,68.5,-0.0002,0.0,0.02009]
[1778105819330,57.73,81349.63,68.5,-0.00019,0.0,0.02002]
[1778105824366,57.73,81352.92,68.5,-0.00019,0.0,0.01987]
[1778105829846,57.73,81353.83,68.5,-0.00019,0.0,0.01983]
[1778105831797,57.73,81352.41,68.5,-0.00019,0.0,0.01989]
[1778105834180,57.73,81352.42,68.5,-0.00019,0.0,0.01989]
[1778105834776,57.73,81351.91,68.5,-0.00019,0.0,0.01992]
[1778105839828,57.73,81351.04,68.5,-0.00019,0.0,0.01996]
[1778105840476,57.73,81351.04,68.5,-0.00019,0.0,0.01996]
[1778105843366,57.73,81351.21,68.5,-0.00019,0.0,0.01995]
[1778105844632,57.73,81351.17,68.5,-0.00019,0.0,0.01995]
[1778105847052,57.73,81351.18,68.5,-0.00019,0.0,0.01995]
[1778105847704,57.73,81351.18,68.5,-0.00019,0.0,0.01995]
[1778105852319,57.73,81356.86,68.5,-0.00019,0.0,0.01947]
[1778105852874,57.73,81356.5,68.5,-0.00019,0.0,0.01948]
[1778105854018,57.73,81356.04,68.5,-0.00019,0.0,0.0195]
[1778105854797,57.73,81355.9,68.5,-0.00019,0.0,0.01951]
[1778105856280,57.73,81355.9,68.5,-0.00019,0.0,0.01951]
[1778105856904,57.73,81355.75,68.5,-0.00019,0.0,0.01952]
[1778105857473,57.73,81355.75,68.5,-0.00019,0.0,0.01952]
[1778105857887,57.73,81355.34,68.5,-0.00019,0.0,0.01953]
[1778105858514,57.73,81355.34,68.5,-0.00019,0.0,0.01953]
[1778105858940,57.73,81355.42,68.5,-0.00019,0.0,0.01953]
[1778105863678,57.73,81352.34,68.5,-0.00019,0.0,0.01967]
[1778105864139,57.73,81351.27,68.5,-0.00019,0.0,0.01972]
[1778105864814,57.73,81350.59,68.5,-0.00019,0.0,0.01975]
[1778105865391,57.73,81350.59,68.5,-0.00019,0.0,0.01975]
[1778105868850,57.73,81351.34,68.5,-0.00019,0.0,0.01971]
[1778105869599,57.73,81351.34,68.5,-0.00019,0.0,0.01971]
[1778105872344,57.73,81350.71,68.5,-0.00019,0.0,0.01974]
[1778105872867,57.73,81350.71,68.5,-0.00019,0.0,0.01974]
[1778105878471,57.73,81350.45,68.5,-0.00019,0.0,0.01975]
[1778105879588,57.73,81350.45,68.5,-0.00019,0.0,0.01975]
[1778105880762,57.73,81353.67,68.5,-0.00019,0.0,0.01961]
[1778105881533,57.73,81353.76,68.5,-0.00019,0.0,0.0196]
[1778105882772,57.73,81364.73,68.5,-0.00019,0.0,0.01912]
[1778105884735,57.73,81364.79,68.5,-0.00019,0.0,0.01912]
[1778105885161,57.73,81364.52,68.5,-0.00019,0.0,0.01913]
[1778105885903,57.73,81364.52,68.5,-0.00019,0.0,0.01913]
[1778105886422,57.73,81364.52,68.5,-0.00019,0.0,0.01913]
[1778105888150,57.73,81364.3,68.5,-0.00019,0.0,0.01914]
[1778105889571,57.73,81364.3,68.5,-0.00019,0.0,0.01914]
[1778105892361,57.73,81364.14,68.5,-0.00019,0.0,0.01915]
[1778105892960,57.73,81364.13,68.5,-0.00019,0.0,0.01915]
[1778105897668,57.73,81364.12,68.5,-0.00019,0.0,0.01915]
[1778105897883,57.73,81364.12,68.5,-0.00019,0.0,0.01915]
[1778105899936,57.73,81366.54,68.5,-0.00018,0.0,0.01905]
[1778105900635,57.73,81366.54,68.5,-0.00018,0.0,0.01905]
[1778105901801,57.73,81368.54,68.5,-0.00018,0.0,0.01896]
[1778105902327,57.73,81369.32,68.5,-0.00018,0.0,0.01893]
[1778105905115,57.73,81369.36,68.5,-0.00018,0.0,0.01892]
[1778105905709,57.73,81369.36,68.5,-0.00018,0.0,0.01892]
[1778105906325,57.73,81369.36,68.5,-0.00018,0.0,0.01892]
[1778105906978,57.73,81369.39,68.5,-0.00018,0.0,0.01892]
[1778105907226,57.73,81369.39,68.5,-0.00018,0.0,0.01892]
[1778105907329,57.73,81369.39,68.5,-0.00018,0.0,0.01892]
[1778105908475,57.73,81369.21,68.5,-0.00018,0.0,0.01893]
[1778105909004,57.73,81365.03,68.5,-0.00019,0.0,0.01911]
[1778105912618,57.73,81361.75,68.5,-0.00019,0.0,0.01925]
[1778105913708,57.73,81359.58,68.5,-0.00019,0.0,0.01912]
[1778105914734,57.73,81359.55,68.5,-0.00019,0.0,0.01912]
[1778105915230,57.73,81359.51,68.5,-0.00019,0.0,0.01913]
[1778105915898,57.73,81359.65,68.5,-0.00019,0.0,0.01912]
[1778105916595,57.73,81359.65,68.5,-0.00019,0.0,0.01912]
[1778105917026,57.73,81359.58,68.5,-0.00019,0.0,0.01912]
[1778105919061,57.73,81359.8,68.5,-0.00019,0.0,0.01911]
[1778105925789,57.73,81359.46,68.5,-0.00019,0.0,0.01913]
[1778105926348,57.73,81359.43,68.5,-0.00019,0.0,0.01913]
[1778105928279,57.73,81359.5,68.5,-0.00019,0.0,0.01913]
[1778105929292,57.73,81359.5,68.5,-0.00019,0.0,0.01913]
[1778105930594,57.73,81359.52,68.5,-0.00019,0.0,0.01913]
[1778105931114,57.73,81359.55,68.5,-0.00019,0.0,0.01912]
[1778105934206,57.73,81359.59,68.5,-0.00019,0.0,0.01912]
[1778105934895,57.73,81359.59,68.5,-0.00019,0.0,0.01912]
[1778105936003,57.73,81359.63,68.5,-0.00019,0.0,0.01912]
[1778105936710,57.73,81359.63,68.5,-0.00019,0.0,0.01912]
[1778105938394,57.73,81359.64,68.5,-0.00019,0.0,0.01912]
[1778105938841,57.73,81359.64,68.5,-0.00019,0.0,0.01912]
[1778105939781,57.73,81359.57,68.5,-0.00019,0.0,0.01912]
[1778105939977,57.73,81359.24,68.5,-0.00019,0.0,0.01914]
[1778105941104,57.73,81356.4,68.5,-0.00019,0.0,0.01926]
[1778105941118,57.73,81356.4,68.5,-0.00019,0.0,0.01926]
[1778105941181,57.73,81346.94,68.5,-0.00019,0.0,0.01968]
[1778105946773,57.73,81344.99,68.5,-0.00019,0.0,0.01977]
[1778105947225,57.73,81329.62,68.5,-0.0002,0.0,0.02046]
[1778105948224,57.73,81329.62,68.5,-0.0002,0.0,0.02046]
[1778105948793,57.73,81329.62,68.5,-0.0002,0.0,0.02046]
[1778105949325,57.73,81325.84,68.5,-0.0002,0.0,0.02064]
[1778105952318,57.73,81326.11,68.5,-0.0002,0.0,0.02063]
[1778105953090,57.73,81324.48,68.5,-0.0002,0.0,0.0207]
[1778105954090,57.73,81323.72,68.5,-0.0002,0.0,0.02074]
[1778105954740,57.73,81323.72,68.5,-0.0002,0.0,0.02074]
[1778105957753,57.73,81323.88,68.5,-0.0002,0.0,0.02073]
[1778105958176,57.73,81323.87,68.5,-0.0002,0.0,0.02073]
[1778105962868,57.73,81323.21,68.5,-0.0002,0.0,0.02076]
[1778105963471,57.73,81319.36,68.5,-0.0002,0.0,0.02094]
[1778105963959,57.73,81318.94,68.5,-0.0002,0.0,0.02096]
[1778105964692,57.73,81318.94,68.5,-0.0002,0.0,0.02096]
[1778105966515,57.73,81315.53,68.5,-0.00021,0.0,0.02112]
[1778105967876,57.73,81308.5,68.5,-0.00021,0.0,0.02146]
[1778105971817,57.73,81305.97,68.5,-0.00021,0.0,0.02158]
[1778105972387,57.73,81305.99,68.5,-0.00021,0.0,0.02133]
[1778105973032,57.73,81305.94,68.5,-0.00021,0.0,0.02134]
[1778105973656,57.73,81305.94,68.5,-0.00021,0.0,0.02134]
[1778105974048,57.73,81305.94,68.5,-0.00021,0.0,0.02134]
[1778105974709,57.73,81305.94,68.5,-0.00021,0.0,0.02134]
[1778105974725,57.73,81305.94,68.5,-0.00021,0.0,0.02134]
[1778105974747,57.73,81305.94,68.5,-0.00021,0.0,0.02134]
[1778105975421,57.73,81315.78,68.5,-0.0002,0.0,0.02087]
[1778105980456,57.73,81318.09,68.5,-0.0002,0.0,0.02076]
[1778105984484,57.73,81310.66,68.5,-0.00021,0.0,0.02111]
[1778105987732,57.73,81311.3,68.5,-0.00021,0.0,0.02108]
[1778105988221,57.73,81311.15,68.5,-0.00021,0.0,0.02109]
[1778105993547,57.73,81318.27,68.5,-0.0002,0.0,0.02075]
[1778105994052,57.73,81318.27,68.5,-0.0002,0.0,0.02075]
[1778105994722,57.73,81318.27,68.5,-0.0002,0.0,0.02075]
[1778105998722,57.73,81314.54,68.5,-0.0002,0.0,0.02093]
[1778105999143,57.73,81314.5,68.5,-0.0002,0.0,0.02093]
[1778106000829,57.73,81314.5,68.5,-0.0002,0.0,0.02093]
[1778106001380,57.73,81314.66,68.5,-0.0002,0.0,0.02092]
[1778106002102,57.73,81313.37,68.5,-0.00021,0.0,0.02098]
[1778106002694,57.73,81313.37,68.5,-0.00021,0.0,0.02098]
[1778106007927,57.73,81312.99,68.5,-0.00021,0.0,0.021]
[1778106008737,57.73,81313.06,68.5,-0.00021,0.0,0.021]
[1778106015182,57.73,81312.74,68.5,-0.00021,0.0,0.02101]
[1778106015309,57.73,81312.74,68.5,-0.00021,0.0,0.02101]
[1778106016425,57.73,81316.45,68.5,-0.0002,0.0,0.02084]
[1778106017110,57.73,81320.19,68.5,-0.0002,0.0,0.02066]
[1778106019888,57.73,81311.13,68.5,-0.00021,0.0,0.02109]
[1778106021161,57.73,81310.44,68.5,-0.00021,0.0,0.02112]
[1778106024098,57.73,81310.38,68.5,-0.00021,0.0,0.02112]
[1778106025297,57.73,81309.75,68.5,-0.00021,0.0,0.02115]
[1778106030037,57.73,81309.63,68.5,-0.00021,0.0,0.02116]
[1778106031267,57.73,81309.88,68.5,-0.00021,0.0,0.02115]
[1778106033185,57.73,81310.32,68.5,-0.0002,0.0,0.02088]
[1778106033815,57.73,81310.32,68.5,-0.0002,0.0,0.02088]
[1778106038942,57.73,81310.32,68.5,-0.0002,0.0,0.02088]
[1778106039320,57.73,81308.44,68.5,-0.00021,0.0,0.02097]
[1778106044907,57.73,81308.78,68.5,-0.00021,0.0,0.02096]
[1778106045224,57.73,81308.78,68.5,-0.00021,0.0,0.02096]
[1778106045894,57.73,81308.78,68.5,-0.00021,0.0,0.02096]
[1778106051957,57.73,81315.56,68.5,-0.0002,0.0,0.02064]
[1778106053222,57.73,81315.56,68.5,-0.0002,0.0,0.02064]
[1778106053914,57.73,81315.56,68.5,-0.0002,0.0,0.02064]
[1778106056385,57.73,81315.56,68.5,-0.0002,0.0,0.02064]
[1778106056974,57.73,81315.56,68.5,-0.0002,0.0,0.02064]
[1778106060462,57.73,81315.63,68.5,-0.0002,0.0,0.02064]
[1778106061756,57.73,81315.83,68.5,-0.0002,0.0,0.02063]
[1778106062793,57.73,81315.73,68.5,-0.0002,0.0,0.02063]
[1778106063879,57.73,81315.67,68.5,-0.0002,0.0,0.02063]
[1778106065138,57.73,81318.4,68.5,-0.0002,0.0,0.02051]
[1778106066992,57.73,81316.82,68.5,-0.0002,0.0,0.02058]
[1778106068632,57.73,81316.35,68.5,-0.0002,0.0,0.0206]
[1778106069135,57.73,81317.2,68.5,-0.0002,0.0,0.02056]
[1778106069859,57.73,81317.2,68.5,-0.0002,0.0,0.02056]
[1778106071896,57.73,81317.33,68.5,-0.0002,0.0,0.02056]
[1778106077475,57.73,81310.18,68.5,-0.0002,0.0,0.02089]
[1778106077774,57.73,81310.18,68.5,-0.0002,0.0,0.02089]
[1778106078701,57.73,81311.99,68.5,-0.0002,0.0,0.02081]
[1778106078866,57.73,81311.99,68.5,-0.0002,0.0,0.02081]
[1778106079435,57.73,81310.71,68.5,-0.0002,0.0,0.02087]
[1778106079843,57.73,81310.71,68.5,-0.0002,0.0,0.02087]
[1778106080411,57.73,81305.94,68.5,-0.00021,0.0,0.02109]
[1778106080956,57.73,81305.94,68.5,-0.00021,0.0,0.02109]
[1778106084875,57.73,81306.12,68.5,-0.00021,0.0,0.02108]
[1778106085215,57.73,81306.12,68.5,-0.00021,0.0,0.02108]
[1778106089213,57.73,81306.13,68.5,-0.00021,0.0,0.02108]
[1778106090365,57.73,81306.14,68.5,-0.00021,0.0,0.02108]
[1778106091027,57.73,81306.14,68.5,-0.00021,0.0,0.02108]
[1778106091037,57.73,81306.14,68.5,-0.00021,0.0,0.02108]
[1778106093968,57.73,81304.34,68.5,-0.00021,0.0,0.02092]
[1778106094818,57.73,81303.14,68.5,-0.00021,0.0,0.02098]
[1778106096057,57.73,81302.9,68.5,-0.00021,0.0,0.02099]
[1778106096758,57.73,81302.9,68.5,-0.00021,0.0,0.02099]
[1778106100088,57.73,81302.82,68.5,-0.00021,0.0,0.021]
[1778106102100,57.73,81302.82,68.5,-0.00021,0.0,0.021]
[1778106102859,57.73,81302.82,68.5,-0.00021,0.0,0.021]
[1778106103440,57.73,81302.82,68.5,-0.00021,0.0,0.021]
[1778106105185,57.73,81302.81,68.5,-0.00021,0.0,0.021]
[1778106105733,57.73,81302.81,68.5,-0.00021,0.0,0.021]
[1778106106459,57.73,81302.84,68.5,-0.00021,0.0,0.021]
[1778106107066,57.73,81302.84,68.5,-0.00021,0.0,0.021]
[1778106109433,57.73,81303.02,68.5,-0.00021,0.0,0.02099]
[1778106109847,57.73,81303.02,68.5,-0.00021,0.0,0.02099]
[1778106110370,57.73,81302.95,68.5,-0.00021,0.0,0.02099]
[1778106110902,57.73,81302.95,68.5,-0.00021,0.0,0.02099]
[1778106114894,57.73,81302.98,68.5,-0.00021,0.0,0.02099]
[1778106115549,57.73,81302.98,68.5,-0.00021,0.0,0.02099]
[1778106116134,57.73,81302.93,68.5,-0.00021,0.0,0.02099]
[1778106116716,57.73,81302.93,68.5,-0.00021,0.0,0.02099]
[1778106126083,57.73,81301.95,68.5,-0.00021,0.0,0.02104]
[1778106126645,57.73,81301.95,68.5,-0.00021,0.0,0.02104]
[1778106132522,57.73,81302.07,68.5,-0.00021,0.0,0.02103]
[1778106133835,57.73,81302.07,68.5,-0.00021,0.0,0.02103]
[1778106134357,57.73,81302.09,68.5,-0.00021,0.0,0.02103]
[1778106139571,57.73,81304.81,68.5,-0.0002,0.0,0.0209]
[1778106141550,57.73,81304.14,68.5,-0.00021,0.0,0.02093]
[1778106142006,57.73,81304.14,68.5,-0.00021,0.0,0.02093]
[1778106144739,57.73,81303.02,68.5,-0.00021,0.0,0.02099]
[1778106145288,57.73,81302.67,68.5,-0.00021,0.0,0.021]
[1778106146626,57.73,81302.86,68.5,-0.00021,0.0,0.02099]
[1778106147141,57.73,81302.66,68.5,-0.00021,0.0,0.021]
[1778106151235,57.73,81302.92,68.5,-0.00021,0.0,0.02099]
[1778106151915,57.73,81302.92,68.5,-0.00021,0.0,0.02099]
[1778106156723,57.73,81303.21,68.5,-0.0002,0.0,0.02074]
[1778106157836,57.73,81303.21,68.5,-0.0002,0.0,0.02074]
[1778106158886,57.73,81303.24,68.5,-0.0002,0.0,0.02073]
[1778106159679,57.73,81303.24,68.5,-0.0002,0.0,0.02073]
[1778106160856,57.73,81303.26,68.5,-0.0002,0.0,0.02073]
[1778106160879,57.73,81303.26,68.5,-0.0002,0.0,0.02073]
[1778106161908,57.73,81292.73,68.5,-0.00021,0.0,0.02123]
[1778106166463,57.73,81295.09,68.5,-0.00021,0.0,0.02112]
[1778106166487,57.73,81295.09,68.5,-0.00021,0.0,0.02112]
[1778106167769,57.73,81306.01,68.5,-0.0002,0.0,0.0206]
[1778106168106,57.73,81306.01,68.5,-0.0002,0.0,0.0206]
[1778106173812,57.73,81317.01,68.5,-0.0002,0.0,0.0201]
[1778106175155,57.73,81311.09,68.5,-0.0002,0.0,0.02037]
[1778106175826,57.73,81303.09,68.5,-0.0002,0.0,0.02074]
[1778106176396,57.73,81303.09,68.5,-0.0002,0.0,0.02074]
[1778106177122,57.73,81301.91,68.5,-0.0002,0.0,0.0208]
[1778106178859,57.73,81302.47,68.5,-0.0002,0.0,0.02077]
[1778106179478,57.73,81302.47,68.5,-0.0002,0.0,0.02077]
[1778106180677,57.73,81300.65,68.5,-0.0002,0.0,0.02086]
[1778106181110,57.73,81300.65,68.5,-0.0002,0.0,0.02086]
[1778106182875,57.73,81297.16,68.5,-0.00021,0.0,0.02102]
[1778106184236,57.73,81294.43,68.5,-0.00021,0.0,0.02115]
[1778106184823,57.73,81294.43,68.5,-0.00021,0.0,0.02115]
[1778106185397,57.73,81295.73,68.5,-0.00021,0.0,0.02109]
[1778106185959,57.73,81295.73,68.5,-0.00021,0.0,0.02109]
[1778106186548,57.73,81296.03,68.5,-0.00021,0.0,0.02107]
[1778106187153,57.73,81295.75,68.5,-0.00021,0.0,0.02109]
[1778106187774,57.73,81295.75,68.5,-0.00021,0.0,0.02109]
[1778106189382,57.73,81296.4,68.5,-0.00021,0.0,0.02106]
[1778106189958,57.73,81296.4,68.5,-0.00021,0.0,0.02106]
[1778106190398,57.73,81294.89,68.5,-0.00021,0.0,0.02113]
[1778106190931,57.73,81280.88,68.5,-0.00021,0.0,0.02181]
[1778106191853,57.73,81280.88,68.5,-0.00021,0.0,0.02181]
[1778106192482,57.73,81283.98,68.5,-0.00021,0.0,0.02166]
[1778106193770,57.73,81285.05,68.5,-0.00021,0.0,0.0216]
[1778106194786,57.73,81284.54,68.5,-0.00021,0.0,0.02163]
[1778106195405,57.73,81284.77,68.5,-0.00021,0.0,0.02162]
[1778106195831,57.73,81284.77,68.5,-0.00021,0.0,0.02162]
[1778106197165,57.73,81285.82,68.5,-0.00021,0.0,0.02157]
[1778106197766,57.73,81285.82,68.5,-0.00021,0.0,0.02157]
[1778106198177,57.73,81286.46,68.5,-0.00021,0.0,0.02153]
[1778106198647,57.73,81286.46,68.5,-0.00021,0.0,0.02153]
[1778106200696,57.73,81292.67,68.5,-0.00021,0.0,0.02123]
[1778106202236,57.73,81293.95,68.5,-0.00021,0.0,0.02117]
[1778106202862,57.73,81293.95,68.5,-0.00021,0.0,0.02117]
[1778106205273,57.73,81293.35,68.5,-0.00021,0.0,0.0212]
[1778106205898,57.73,81293.35,68.5,-0.00021,0.0,0.0212]
[1778106210392,57.73,81289.75,68.5,-0.00021,0.0,0.02138]
[1778106210913,57.73,81289.75,68.5,-0.00021,0.0,0.02138]
[1778106211071,57.73,81292.13,68.5,-0.00021,0.0,0.02102]
[1778106213963,57.73,81293.14,68.5,-0.00021,0.0,0.02097]
[1778106214617,57.73,81293.18,68.5,-0.00021,0.0,0.02097]
[1778106216417,57.73,81295.61,68.5,-0.0002,0.0,0.02085]
[1778106217058,57.73,81295.61,68.5,-0.0002,0.0,0.02085]
[1778106218367,57.73,81303.0,68.5,-0.0002,0.0,0.0205]
[1778106218970,57.73,81303.0,68.5,-0.0002,0.0,0.0205]
[1778106219807,57.73,81302.88,68.5,-0.0002,0.0,0.02051]
[1778106221904,57.73,81303.46,68.5,-0.0002,0.0,0.02048]
[1778106222706,57.73,81303.46,68.5,-0.0002,0.0,0.02048]
[1778106223166,57.73,81303.46,68.5,-0.0002,0.0,0.02048]
[1778106223759,57.73,81303.46,68.5,-0.0002,0.0,0.02048]
[1778106224896,57.73,81303.46,68.5,-0.0002,0.0,0.02048]
[1778106225785,57.73,81303.23,68.5,-0.0002,0.0,0.02049]
[1778106226397,57.73,81303.19,68.5,-0.0002,0.0,0.0205]
[1778106232847,57.73,81300.9,68.5,-0.0002,0.0,0.0206]
[1778106232869,57.73,81300.9,68.5,-0.0002,0.0,0.0206]
[1778106233225,57.73,81313.78,68.5,-0.0002,0.0,0.02001]
[1778106234232,57.73,81301.29,68.5,-0.0002,0.0,0.02058]
[1778106235239,57.73,81292.66,68.5,-0.00021,0.0,0.02099]
[1778106237853,57.73,81292.1,68.5,-0.00021,0.0,0.02102]
[1778106239046,57.73,81292.8,68.5,-0.00021,0.0,0.02098]
[1778106243298,57.73,81294.25,68.5,-0.00021,0.0,0.02091]
[1778106243577,57.73,81294.25,68.5,-0.00021,0.0,0.02091]
[1778106244302,57.73,81301.86,68.5,-0.0002,0.0,0.02056]
[1778106245695,57.73,81301.86,68.5,-0.0002,0.0,0.02056]
[1778106245738,57.73,81301.86,68.5,-0.0002,0.0,0.02056]
[1778106245782,57.73,81301.86,68.5,-0.0002,0.0,0.02056]
[1778106246417,57.73,81302.85,68.5,-0.0002,0.0,0.02051]
[1778106247158,57.73,81302.85,68.5,-0.0002,0.0,0.02051]
[1778106246517,57.73,81310.26,68.5,-0.0002,0.0,0.02017]
[1778106247870,57.73,81310.26,68.5,-0.0002,0.0,0.02017]
[1778106252939,57.73,81307.03,68.5,-0.0002,0.0,0.02032]
[1778106253618,57.73,81304.68,68.5,-0.0002,0.0,0.02043]
[1778106256653,57.73,81304.42,68.5,-0.0002,0.0,0.02044]
[1778106257237,57.73,81306.28,68.5,-0.0002,0.0,0.02035]
[1778106257393,57.73,81315.03,68.5,-0.0002,0.0,0.01995]
[1778106264728,57.73,81316.99,68.5,-0.00019,0.0,0.01986]
[1778106265405,57.73,81311.33,68.5,-0.0002,0.0,0.02012]
[1778106270489,57.73,81311.2,68.5,-0.0002,0.0,0.02013]
[1778106271003,57.73,81311.2,68.5,-0.0002,0.0,0.02013]
[1778106276526,57.73,81301.3,68.5,-0.0002,0.0,0.02034]
[1778106281561,57.73,81299.87,68.5,-0.0002,0.0,0.02041]
[1778106282846,57.73,81299.87,68.5,-0.0002,0.0,0.02041]
[1778106283335,57.73,81300.02,68.5,-0.0002,0.0,0.0204]
[1778106287676,57.73,81300.29,68.5,-0.0002,0.0,0.02039]
[1778106288731,57.73,81300.18,68.5,-0.0002,0.0,0.0204]
[1778106296003,57.73,81299.12,68.5,-0.0002,0.0,0.02045]
[1778106296502,57.73,81301.46,68.5,-0.0002,0.0,0.02034]
[1778106297814,57.73,81303.88,68.5,-0.0002,0.0,0.02023]
[1778106299087,57.73,81306.59,68.5,-0.0002,0.0,0.0201]
[1778106301355,57.73,81307.78,68.5,-0.0002,0.0,0.02005]
[1778106302051,57.73,81307.78,68.5,-0.0002,0.0,0.02005]
[1778106302444,57.73,81307.45,68.5,-0.0002,0.0,0.02006]
[1778106302824,57.73,81307.45,68.5,-0.0002,0.0,0.02006]
[1778106303247,57.73,81307.66,68.5,-0.0002,0.0,0.02005]
[1778106303464,57.73,81307.66,68.5,-0.0002,0.0,0.02005]
[1778106304722,57.73,81297.98,68.5,-0.0002,0.0,0.0205]
[1778106306172,57.73,81297.98,68.5,-0.0002,0.0,0.0205]
[1778106306740,57.73,81297.98,68.5,-0.0002,0.0,0.0205]
[1778106308081,57.73,81297.95,68.5,-0.0002,0.0,0.0205]
[1778106309486,57.73,81297.28,68.5,-0.0002,0.0,0.02053]
[1778106315799,57.73,81299.51,68.5,-0.0002,0.0,0.02043]
[1778106317833,57.73,81297.18,68.5,-0.0002,0.0,0.02054]
[1778106318400,57.73,81297.18,68.5,-0.0002,0.0,0.02054]
[1778106319523,57.73,81295.34,68.5,-0.0002,0.0,0.02062]
[1778106320033,57.73,81295.34,68.5,-0.0002,0.0,0.02062]
[1778106321920,57.73,81295.88,68.5,-0.0002,0.0,0.0206]
[1778106322546,57.73,81297.18,68.5,-0.0002,0.0,0.02054]
[1778106327883,57.73,81297.31,68.5,-0.0002,0.0,0.02053]
[1778106328321,57.73,81297.31,68.5,-0.0002,0.0,0.02053]
[1778106329302,57.73,81297.15,68.5,-0.0002,0.0,0.02054]
[1778106332500,57.73,81296.31,68.5,-0.0002,0.0,0.02034]
[1778106333083,57.73,81296.31,68.5,-0.0002,0.0,0.02034]
[1778106334110,57.73,81296.27,68.5,-0.0002,0.0,0.02034]
[1778106334838,57.73,81295.97,68.5,-0.0002,0.0,0.02035]
[1778106336873,57.73,81292.72,68.5,-0.0002,0.0,0.0205]
[1778106338403,57.73,81286.31,68.5,-0.0002,0.0,0.0208]
[1778106338779,57.73,81286.31,68.5,-0.0002,0.0,0.0208]
[1778106339684,57.73,81290.68,68.5,-0.0002,0.0,0.0206]
[1778106340040,57.73,81290.68,68.5,-0.0002,0.0,0.0206]
[1778106341686,57.73,81297.8,68.5,-0.0002,0.0,0.02027]
[1778106341916,57.73,81297.8,68.5,-0.0002,0.0,0.02027]
[1778106342496,57.73,81300.35,68.5,-0.0002,0.0,0.02015]
[1778106342989,57.73,81309.77,68.5,-0.00019,0.0,0.01972]
[1778106344827,57.73,81308.3,68.5,-0.00019,0.0,0.01979]
[1778106345441,57.73,81307.74,68.5,-0.00019,0.0,0.01981]
[1778106349239,57.73,81307.55,68.5,-0.00019,0.0,0.01982]
[1778106349871,57.73,81304.73,68.5,-0.0002,0.0,0.01995]
[1778106350059,57.73,81297.21,68.5,-0.0002,0.0,0.02029]
[1778106354029,57.73,81295.94,68.5,-0.0002,0.0,0.02035]
[1778106355366,57.73,81295.94,68.5,-0.0002,0.0,0.02035]
[1778106356708,57.73,81295.94,68.5,-0.0002,0.0,0.02035]
[1778106357156,57.73,81295.94,68.5,-0.0002,0.0,0.02035]
[1778106358827,57.73,81295.94,68.5,-0.0002,0.0,0.02035]
[1778106359451,57.73,81295.94,68.5,-0.0002,0.0,0.02035]
[1778106360132,57.73,81295.94,68.5,-0.0002,0.0,0.02035]
[1778106360768,57.73,81295.33,68.5,-0.0002,0.0,0.02038]
[1778106361363,57.73,81296.77,68.5,-0.0002,0.0,0.02032]
[1778106362021,57.73,81296.77,68.5,-0.0002,0.0,0.02032]
[1778106365374,57.73,81297.29,68.5,-0.0002,0.0,0.02029]
[1778106365427,57.73,81297.29,68.5,-0.0002,0.0,0.02029]
[1778106367586,57.73,81293.79,68.5,-0.0002,0.0,0.02045]
[1778106368702,57.73,81294.92,68.5,-0.0002,0.0,0.0204]
[1778106372215,57.73,81304.7,68.5,-0.0002,0.0,0.01995]
[1778106377250,57.73,81304.29,68.5,-0.0002,0.0,0.01997]
[1778106379976,57.73,81304.29,68.5,-0.0002,0.0,0.01997]
[1778106380741,57.73,81304.11,68.5,-0.0002,0.0,0.01998]
[1778106381941,57.73,81304.11,68.5,-0.0002,0.0,0.01998]
[1778106382637,57.73,81304.11,68.5,-0.0002,0.0,0.01998]
[1778106385393,57.73,81292.01,68.5,-0.0002,0.0,0.02054]
[1778106386618,57.73,81293.94,68.5,-0.0002,0.0,0.02045]
[1778106387776,57.73,81293.9,68.5,-0.0002,0.0,0.02045]
[1778106388234,57.73,81293.9,68.5,-0.0002,0.0,0.02045]
[1778106390404,57.73,81294.43,68.5,-0.0002,0.0,0.02042]
[1778106391098,57.73,81294.43,68.5,-0.0002,0.0,0.02042]
[1778106395766,57.73,81294.59,68.5,-0.0002,0.0,0.02018]
[1778106396297,57.73,81294.59,68.5,-0.0002,0.0,0.02018]
[1778106399854,57.73,81294.23,68.5,-0.0002,0.0,0.02019]
[1778106401924,57.73,81292.8,68.5,-0.0002,0.0,0.02026]
[1778106407473,57.73,81294.75,68.5,-0.0002,0.0,0.02017]
[1778106412495,57.73,81290.22,68.5,-0.0002,0.0,0.02038]
[1778106413461,57.73,81289.25,68.5,-0.0002,0.0,0.02042]
[1778106413850,57.73,81289.25,68.5,-0.0002,0.0,0.02042]
[1778106414536,57.73,81289.72,68.5,-0.0002,0.0,0.0204]
[1778106420564,57.73,81288.18,68.5,-0.0002,0.0,0.02047]
[1778106424119,57.73,81287.29,68.5,-0.0002,0.0,0.02052]
[1778106424758,57.73,81287.13,68.5,-0.0002,0.0,0.02052]
[1778106427159,57.73,81287.29,68.5,-0.0002,0.0,0.02052]
[1778106427353,57.73,81275.83,68.5,-0.00021,0.0,0.02106]
[1778106427795,57.73,81275.83,68.5,-0.00021,0.0,0.02106]
[1778106427895,57.73,81263.25,68.5,-0.00021,0.0,0.02166]
[1778106433657,57.73,81264.16,68.5,-0.00021,0.0,0.02162]
[1778106436608,57.73,81264.28,68.5,-0.00021,0.0,0.02161]
[1778106437074,57.73,81264.28,68.5,-0.00021,0.0,0.02161]
[1778106440483,57.73,81264.3,68.5,-0.00021,0.0,0.02161]
[1778106440970,57.73,81264.3,68.5,-0.00021,0.0,0.02161]
[1778106444245,57.73,81266.63,68.5,-0.00021,0.0,0.0215]
[1778106444542,57.73,81265.26,68.5,-0.00021,0.0,0.02157]
[1778106444898,57.73,81265.26,68.5,-0.00021,0.0,0.02157]
[1778106445640,57.73,81264.54,68.5,-0.00021,0.0,0.0216]
[1778106451251,57.73,81260.37,68.5,-0.00022,0.0,0.02181]
[1778106451974,57.73,81260.46,68.5,-0.00021,0.0,0.02155]
[1778106453817,57.73,81260.19,68.5,-0.00021,0.0,0.02156]
[1778106455479,57.73,81260.02,68.5,-0.00021,0.0,0.02157]
[1778106457125,57.73,81259.27,68.5,-0.00021,0.0,0.02161]
[1778106457684,57.73,81260.45,68.5,-0.00021,0.0,0.02155]
[1778106458836,57.73,81260.29,68.5,-0.00021,0.0,0.02156]
[1778106461771,57.73,81261.75,68.5,-0.00021,0.0,0.02149]
[1778106463867,57.73,81254.67,68.5,-0.00022,0.0,0.02183]
[1778106467783,57.73,81254.46,68.5,-0.00022,0.0,0.02184]
[1778106468259,57.73,81254.46,68.5,-0.00022,0.0,0.02184]
[1778106468316,57.73,81254.46,68.5,-0.00022,0.0,0.02184]
[1778106468335,57.73,81254.46,68.5,-0.00022,0.0,0.02184]
[1778106468961,57.73,81252.9,68.5,-0.00022,0.0,0.02192]
[1778106469493,57.73,81251.15,68.5,-0.00022,0.0,0.02201]
[1778106469964,57.73,81251.15,68.5,-0.00022,0.0,0.02201]
[1778106471876,57.73,81249.84,68.5,-0.00022,0.0,0.02207]
[1778106473173,57.73,81249.91,68.5,-0.00022,0.0,0.02207]
[1778106473833,57.73,81250.04,68.5,-0.00022,0.0,0.02206]
[1778106478773,57.73,81250.22,68.5,-0.00022,0.0,0.02205]
[1778106479337,57.73,81250.22,68.5,-0.00022,0.0,0.02205]
[1778106485014,57.73,81248.69,68.5,-0.00022,0.0,0.02213]
[1778106488752,57.73,81251.01,68.5,-0.00022,0.0,0.02201]
[1778106489409,57.73,81251.01,68.5,-0.00022,0.0,0.02201]
[1778106493386,57.73,81247.79,68.5,-0.00022,0.0,0.02217]
[1778106493938,57.73,81248.51,68.5,-0.00022,0.0,0.02214]
[1778106495249,57.73,81248.67,68.5,-0.00022,0.0,0.02213]
[1778106495828,57.73,81248.67,68.5,-0.00022,0.0,0.02213]
[1778106496526,57.73,81248.67,68.5,-0.00022,0.0,0.02213]
[1778106496989,57.73,81248.67,68.5,-0.00022,0.0,0.02213]
[1778106498666,57.73,81248.67,68.5,-0.00022,0.0,0.02213]
[1778106499120,57.73,81248.67,68.5,-0.00022,0.0,0.02213]
[1778106499840,57.73,81248.68,68.5,-0.00022,0.0,0.02213]
[1778106500456,57.73,81248.68,68.5,-0.00022,0.0,0.02213]
[1778106501819,57.73,81248.69,68.5,-0.00022,0.0,0.02213]
[1778106502227,57.73,81248.69,68.5,-0.00022,0.0,0.02213]
[1778106502855,57.73,81248.64,68.5,-0.00022,0.0,0.02213]
[1778106503650,57.73,81248.64,68.5,-0.00022,0.0,0.02213]
[1778106504756,57.73,81248.56,68.5,-0.00022,0.0,0.02214]
[1778106505994,57.73,81248.56,68.5,-0.00022,0.0,0.02214]
[1778106509658,57.73,81248.54,68.5,-0.00022,0.0,0.02214]
[1778106510133,57.73,81248.54,68.5,-0.00022,0.0,0.02214]
[1778106513496,57.73,81248.54,68.5,-0.00022,0.0,0.02214]
[1778106514018,57.73,81248.54,68.5,-0.00022,0.0,0.02214]
[1778106515138,57.73,81248.54,68.5,-0.00022,0.0,0.02188]
[1778106516471,57.73,81249.07,68.5,-0.00022,0.0,0.02185]
[1778106516997,57.73,81249.07,68.5,-0.00022,0.0,0.02185]
[1778106517702,57.73,81251.44,68.5,-0.00022,0.0,0.02174]
[1778106521844,57.73,81251.87,68.5,-0.00022,0.0,0.02172]
[1778106522503,57.73,81252.04,68.5,-0.00021,0.0,0.02171]
[1778106523022,57.73,81252.04,68.5,-0.00021,0.0,0.02171]
[1778106523690,57.73,81252.6,68.5,-0.00021,0.0,0.02168]
[1778106524726,57.73,81251.4,68.5,-0.00022,0.0,0.02174]
[1778106525880,57.73,81249.38,68.5,-0.00022,0.0,0.02184]
[1778106527115,57.73,81250.48,68.5,-0.00022,0.0,0.02179]
[1778106527678,57.73,81250.48,68.5,-0.00022,0.0,0.02179]
[1778106534793,57.73,81249.4,68.5,-0.00022,0.0,0.02184]
[1778106535259,57.73,81249.4,68.5,-0.00022,0.0,0.02184]
[1778106537019,57.73,81249.23,68.5,-0.00022,0.0,0.02185]
[1778106537638,57.73,81249.23,68.5,-0.00022,0.0,0.02185]
[1778106542360,57.73,81249.19,68.5,-0.00022,0.0,0.02185]
[1778106542842,57.73,81248.51,68.5,-0.00022,0.0,0.02188]
[1778106547904,57.73,81248.52,68.5,-0.00022,0.0,0.02188]
[1778106548603,57.73,81248.52,68.5,-0.00022,0.0,0.02188]
[1778106549984,57.73,81248.52,68.5,-0.00022,0.0,0.02188]
[1778106551810,57.73,81247.72,68.5,-0.00022,0.0,0.02192]
[1778106554914,57.73,81248.6,68.5,-0.00022,0.0,0.02188]
[1778106555716,57.73,81250.92,68.5,-0.00022,0.0,0.02176]
[1778106556227,57.73,81250.92,68.5,-0.00022,0.0,0.02176]
[1778106556788,57.73,81248.6,68.5,-0.00022,0.0,0.02188]
[1778106560878,57.73,81248.32,68.5,-0.00022,0.0,0.02189]
[1778106561464,57.73,81248.32,68.5,-0.00022,0.0,0.02189]
[1778106567593,57.73,81243.74,68.5,-0.00022,0.0,0.02212]
[1778106569226,57.73,81243.74,68.5,-0.00022,0.0,0.02212]
[1778106569776,57.73,81243.74,68.5,-0.00022,0.0,0.02212]
[1778106574972,57.73,81242.35,68.5,-0.00022,0.0,0.02193]
[1778106575812,57.73,81242.32,68.5,-0.00022,0.0,0.02193]
[1778106582704,57.73,81241.94,68.5,-0.00022,0.0,0.02195]
[1778106584439,57.73,81241.94,68.5,-0.00022,0.0,0.02195]
[1778106585966,57.73,81241.94,68.5,-0.00022,0.0,0.02195]
[1778106586822,57.73,81241.94,68.5,-0.00022,0.0,0.02195]
[1778106593908,57.73,81239.05,68.5,-0.00022,0.0,0.0221]
[1778106596980,57.73,81239.05,68.5,-0.00022,0.0,0.0221]
[1778106597667,57.73,81239.05,68.5,-0.00022,0.0,0.0221]
[1778106600085,57.73,81241.56,68.5,-0.00022,0.0,0.02197]
[1778106600739,57.73,81246.24,68.5,-0.00022,0.0,0.02174]
[1778106601349,57.73,81246.24,68.5,-0.00022,0.0,0.02174]
[1778106602083,57.73,81248.54,68.5,-0.00021,0.0,0.02163]
[1778106607874,57.73,81248.44,68.5,-0.00021,0.0,0.02163]
[1778106609582,57.73,81248.34,68.5,-0.00021,0.0,0.02164]
[1778106611755,57.73,81256.21,68.5,-0.00021,0.0,0.02125]
[1778106616008,57.73,81262.46,68.5,-0.00021,0.0,0.02095]
[1778106616238,57.73,81262.46,68.5,-0.00021,0.0,0.02095]
[1778106616713,57.73,81263.26,68.5,-0.00021,0.0,0.02092]
[1778106617288,57.73,81263.26,68.5,-0.00021,0.0,0.02092]
[1778106619938,57.73,81269.41,68.5,-0.0002,0.0,0.02063]
[1778106620639,57.73,81269.26,68.5,-0.0002,0.0,0.02063]
[1778106621281,57.73,81269.26,68.5,-0.0002,0.0,0.02063]
[1778106621968,57.73,81269.97,68.5,-0.0002,0.0,0.0206]
[1778106625382,57.73,81270.18,68.5,-0.0002,0.0,0.02059]
[1778106625894,57.73,81276.02,68.5,-0.0002,0.0,0.02032]
[1778106626536,57.73,81276.02,68.5,-0.0002,0.0,0.02032]
[1778106627169,57.73,81278.89,68.5,-0.0002,0.0,0.02018]
[1778106627568,57.73,81279.07,68.5,-0.0002,0.0,0.02018]
[1778106627831,57.73,81279.07,68.5,-0.0002,0.0,0.02018]
[1778106631035,57.73,81281.97,68.5,-0.0002,0.0,0.01981]
[1778106634059,57.73,81281.69,68.5,-0.0002,0.0,0.01982]
[1778106634796,57.73,81281.86,68.5,-0.0002,0.0,0.01981]
[1778106638662,57.73,81282.89,68.5,-0.00019,0.0,0.01977]
[1778106639333,57.73,81282.89,68.5,-0.00019,0.0,0.01977]
[1778106643079,57.73,81282.84,68.5,-0.00019,0.0,0.01977]
[1778106643088,57.73,81282.84,68.5,-0.00019,0.0,0.01977]
[1778106643259,57.73,81282.84,68.5,-0.00019,0.0,0.01977]
[1778106643859,57.73,81283.07,68.5,-0.00019,0.0,0.01976]
[1778106648099,57.73,81284.79,68.5,-0.00019,0.0,0.01968]
[1778106648779,57.73,81284.79,68.5,-0.00019,0.0,0.01968]
[1778106654197,57.73,81287.45,68.5,-0.00019,0.0,0.01956]
[1778106656481,57.73,81287.49,68.5,-0.00019,0.0,0.01956]
[1778106656986,57.73,81294.0,68.5,-0.00019,0.0,0.01927]
[1778106662253,57.73,81300.24,68.5,-0.00019,0.0,0.019]
[1778106663094,57.73,81300.24,68.5,-0.00019,0.0,0.019]
[1778106664927,57.73,81300.2,68.5,-0.00019,0.0,0.019]
[1778106666812,57.73,81296.3,68.5,-0.00019,0.0,0.01917]
[1778106667351,57.73,81296.3,68.5,-0.00019,0.0,0.01917]
[1778106669051,57.73,81296.7,68.5,-0.00019,0.0,0.01915]
[1778106671897,57.73,81298.06,68.5,-0.00019,0.0,0.01909]
[1778106672324,57.73,81298.06,68.5,-0.00019,0.0,0.01909]
[1778106672615,57.73,81298.09,68.5,-0.00019,0.0,0.01909]
[1778106674259,57.73,81297.98,68.5,-0.00019,0.0,0.0191]
[1778106674711,57.73,81297.95,68.5,-0.00019,0.0,0.0191]
[1778106680712,57.73,81298.24,68.5,-0.00019,0.0,0.01908]
[1778106681402,57.73,81298.24,68.5,-0.00019,0.0,0.01908]
[1778106682861,57.73,81298.24,68.5,-0.00019,0.0,0.01908]
[1778106684017,57.73,81298.24,68.5,-0.00019,0.0,0.01908]
[1778106684751,57.73,81298.72,68.5,-0.00019,0.0,0.01906]
[1778106685112,57.73,81298.72,68.5,-0.00019,0.0,0.01906]
[1778106685180,57.73,81298.72,68.5,-0.00019,0.0,0.01906]
[1778106685285,57.73,81298.72,68.5,-0.00019,0.0,0.01906]
[1778106685455,57.73,81298.72,68.5,-0.00019,0.0,0.01906]
[1778106686000,57.73,81300.44,68.5,-0.00019,0.0,0.01899]
[1778106686424,57.73,81310.88,68.5,-0.00018,0.0,0.01854]
[1778106686678,57.73,81310.88,68.5,-0.00018,0.0,0.01854]
[1778106686699,57.73,81310.88,68.5,-0.00018,0.0,0.01854]
[1778106687593,57.73,81310.88,68.5,-0.00018,0.0,0.01854]
[1778106688158,57.73,81313.6,68.5,-0.00018,0.0,0.01842]
[1778106688775,57.73,81314.38,68.5,-0.00018,0.0,0.01839]
[1778106689584,57.73,81314.38,68.5,-0.00018,0.0,0.01839]
[1778106691460,57.73,81321.0,68.5,-0.00018,0.0,0.0179]
[1778106694872,57.73,81322.25,68.5,-0.00017,0.0,0.01784]
[1778106695494,57.73,81322.25,68.5,-0.00017,0.0,0.01784]
[1778106696019,57.73,81322.09,68.5,-0.00017,0.0,0.01785]
[1778106696703,57.73,81322.13,68.5,-0.00017,0.0,0.01785]
[1778106698118,57.73,81322.13,68.5,-0.00017,0.0,0.01785]
[1778106698129,57.73,81322.13,68.5,-0.00017,0.0,0.01785]
[1778106698156,57.73,81322.13,68.5,-0.00017,0.0,0.01785]
[1778106698204,57.73,81322.13,68.5,-0.00017,0.0,0.01785]
[1778106704551,57.73,81328.62,68.5,-0.00017,0.0,0.01758]
[1778106704786,57.73,81328.62,68.5,-0.00017,0.0,0.01758]
[1778106705284,57.73,81328.62,68.5,-0.00017,0.0,0.01758]
[1778106706702,57.73,81328.78,68.5,-0.00017,0.0,0.01758]
[1778106707226,57.73,81328.78,68.5,-0.00017,0.0,0.01758]
[1778106714621,57.73,81329.28,68.5,-0.00017,0.0,0.01756]
[1778106716756,57.73,81326.92,68.5,-0.00017,0.0,0.01765]
[1778106717260,57.73,81326.92,68.5,-0.00017,0.0,0.01765]
[1778106721754,57.73,81329.07,68.5,-0.00017,0.0,0.01757]
[1778106722276,57.73,81329.07,68.5,-0.00017,0.0,0.01757]
[1778106725107,57.73,81323.08,68.5,-0.00017,0.0,0.01781]
[1778106725741,57.73,81324.37,68.5,-0.00017,0.0,0.01776]
[1778106726241,57.73,81324.37,68.5,-0.00017,0.0,0.01776]
[1778106726805,57.73,81326.24,68.5,-0.00017,0.0,0.01768]
[1778106729720,57.73,81329.59,68.5,-0.00017,0.0,0.01754]
[1778106729974,57.73,81329.59,68.5,-0.00017,0.0,0.01754]
[1778106733322,57.73,81329.59,68.5,-0.00017,0.0,0.01754]
[1778106733876,57.73,81329.59,68.5,-0.00017,0.0,0.01754]
[1778106739639,57.73,81329.63,68.5,-0.00017,0.0,0.01754]
[1778106740223,57.73,81329.63,68.5,-0.00017,0.0,0.01754]
[1778106745839,57.73,81323.83,68.5,-0.00017,0.0,0.01778]
[1778106752639,57.73,81324.63,68.5,-0.00017,0.0,0.01775]
[1778106753192,57.73,81324.57,68.5,-0.00017,0.0,0.01754]
[1778106758930,57.73,81326.3,68.5,-0.00017,0.0,0.01747]
[1778106761798,57.73,81326.3,68.5,-0.00017,0.0,0.01747]
[1778106762305,57.73,81326.3,68.5,-0.00017,0.0,0.01747]
[1778106767544,57.73,81326.05,68.5,-0.00017,0.0,0.01748]
[1778106768083,57.73,81326.08,68.5,-0.00017,0.0,0.01747]
[1778106769867,57.73,81325.77,68.5,-0.00017,0.0,0.01749]
[1778106770555,57.73,81325.77,68.5,-0.00017,0.0,0.01749]
[1778106779452,57.73,81327.66,68.5,-0.00017,0.0,0.01741]
[1778106780045,57.73,81327.66,68.5,-0.00017,0.0,0.01741]
[1778106780757,57.73,81328.37,68.5,-0.00017,0.0,0.01738]
[1778106781364,57.73,81328.37,68.5,-0.00017,0.0,0.01738]
[1778106782026,57.73,81328.37,68.5,-0.00017,0.0,0.01738]
[1778106782588,57.73,81328.37,68.5,-0.00017,0.0,0.01738]
[1778106783528,57.73,81328.55,68.5,-0.00017,0.0,0.01737]
[1778106783714,57.73,81328.55,68.5,-0.00017,0.0,0.01737]
[1778106788789,57.73,81332.62,68.5,-0.00017,0.0,0.01721]
[1778106789201,57.73,81332.62,68.5,-0.00017,0.0,0.01721]
[1778106792977,57.73,81331.38,68.5,-0.00017,0.0,0.01726]
[1778106793614,57.73,81331.38,68.5,-0.00017,0.0,0.01726]
[1778106795910,57.73,81329.98,68.5,-0.00017,0.0,0.01732]
[1778106796176,57.73,81329.98,68.5,-0.00017,0.0,0.01732]
[1778106797066,57.73,81329.45,68.5,-0.00017,0.0,0.01734]
[1778106797754,57.73,81328.11,68.5,-0.00017,0.0,0.01739]
[1778106799885,57.73,81327.16,68.5,-0.00017,0.0,0.01743]
[1778106800687,57.73,81327.16,68.5,-0.00017,0.0,0.01743]
[1778106801799,57.73,81326.97,68.5,-0.00017,0.0,0.01744]
[1778106803010,57.73,81326.97,68.5,-0.00017,0.0,0.01744]
[1778106806164,57.73,81326.98,68.5,-0.00017,0.0,0.01744]
[1778106806775,57.73,81327.03,68.5,-0.00017,0.0,0.01744]
[1778106808465,57.73,81326.19,68.5,-0.00017,0.0,0.01747]
[1778106808976,57.73,81325.29,68.5,-0.00017,0.0,0.01751]
[1778106810142,57.73,81324.42,68.5,-0.00017,0.0,0.01754]
[1778106810801,57.73,81323.1,68.5,-0.00017,0.0,0.01759]
[1778106813797,57.73,81321.58,68.5,-0.00017,0.0,0.01744]
[1778106814331,57.73,81321.58,68.5,-0.00017,0.0,0.01744]
[1778106814889,57.73,81321.72,68.5,-0.00017,0.0,0.01744]
[1778106815613,57.73,81321.72,68.5,-0.00017,0.0,0.01744]
[1778106817752,57.73,81321.75,68.5,-0.00017,0.0,0.01744]
[1778106818415,57.73,81321.74,68.5,-0.00017,0.0,0.01744]
[1778106823173,57.73,81321.66,68.5,-0.00017,0.0,0.01744]
[1778106824342,57.73,81321.59,68.5,-0.00017,0.0,0.01744]
[1778106829422,57.73,81319.67,68.5,-0.00017,0.0,0.01752]
[1778106830716,57.73,81319.67,68.5,-0.00017,0.0,0.01752]
[1778106831182,57.73,81314.8,68.5,-0.00017,0.0,0.01772]
[1778106833629,57.73,81313.08,68.5,-0.00017,0.0,0.01779]
[1778106834099,57.73,81312.84,68.5,-0.00017,0.0,0.0178]
[1778106837186,57.73,81312.41,68.5,-0.00017,0.0,0.01782]
[1778106837808,57.73,81312.54,68.5,-0.00017,0.0,0.01781]
[1778106840178,57.73,81312.92,68.5,-0.00017,0.0,0.0178]
[1778106841581,57.73,81312.93,68.5,-0.00017,0.0,0.0178]
[1778106844372,57.73,81313.14,68.5,-0.00017,0.0,0.01779]
[1778106844830,57.73,81313.14,68.5,-0.00017,0.0,0.01779]
[1778106846698,57.73,81313.14,68.5,-0.00017,0.0,0.01779]
[1778106847291,57.73,81312.57,68.5,-0.00017,0.0,0.01781]
[1778106848395,57.73,81312.97,68.5,-0.00017,0.0,0.01779]
[1778106848938,57.73,81312.97,68.5,-0.00017,0.0,0.01779]
[1778106849596,57.73,81312.97,68.5,-0.00017,0.0,0.01779]
[1778106850080,57.73,81312.97,68.5,-0.00017,0.0,0.01779]
[1778106855335,57.73,81312.13,68.5,-0.00017,0.0,0.01783]
[1778106856102,57.73,81311.88,68.5,-0.00017,0.0,0.01784]
[1778106857747,57.73,81311.93,68.5,-0.00017,0.0,0.01784]
[1778106858203,57.73,81311.89,68.5,-0.00017,0.0,0.01784]
[1778106863134,57.73,81312.27,68.5,-0.00017,0.0,0.01782]
[1778106863741,57.73,81312.27,68.5,-0.00017,0.0,0.01782]
[1778106864667,57.73,81321.58,68.5,-0.00017,0.0,0.01744]
[1778106865265,57.73,81321.58,68.5,-0.00017,0.0,0.01744]
[1778106865928,57.73,81321.53,68.5,-0.00017,0.0,0.01745]
[1778106870184,57.73,81319.58,68.5,-0.00017,0.0,0.01752]
[1778106870834,57.73,81319.6,68.5,-0.00017,0.0,0.01752]
[1778106871324,57.73,81319.6,68.5,-0.00017,0.0,0.01752]
[1778106872396,57.73,81320.51,68.5,-0.00017,0.0,0.01728]
[1778106877758,57.73,81320.74,68.5,-0.00017,0.0,0.01727]
[1778106881786,57.73,81313.09,68.5,-0.00017,0.0,0.01757]
[1778106885322,57.73,81312.71,68.5,-0.00017,0.0,0.01759]
[1778106885930,57.73,81312.71,68.5,-0.00017,0.0,0.01759]
[1778106888928,57.73,81312.67,68.5,-0.00017,0.0,0.01759]
[1778106889621,57.73,81312.67,68.5,-0.00017,0.0,0.01759]
[1778106893740,57.73,81312.74,68.5,-0.00017,0.0,0.01759]
[1778106894421,57.73,81312.74,68.5,-0.00017,0.0,0.01759]
[1778106894912,57.73,81312.74,68.5,-0.00017,0.0,0.01759]
[1778106896100,57.73,81312.66,68.5,-0.00017,0.0,0.01759]
[1778106901930,57.73,81312.71,68.5,-0.00017,0.0,0.01759]
[1778106904110,57.73,81312.71,68.5,-0.00017,0.0,0.01759]
[1778106904731,57.73,81312.71,68.5,-0.00017,0.0,0.01759]
[1778106906965,57.73,81304.64,68.5,-0.00018,0.0,0.01792]
[1778106908624,57.73,81304.64,68.5,-0.00018,0.0,0.01792]
[1778106909151,57.73,81305.28,68.5,-0.00018,0.0,0.01789]
[1778106913141,57.73,81307.44,68.5,-0.00017,0.0,0.01781]
[1778106913812,57.73,81307.44,68.5,-0.00017,0.0,0.01781]
[1778106915578,57.73,81307.09,68.5,-0.00017,0.0,0.01782]
[1778106916918,57.73,81307.09,68.5,-0.00017,0.0,0.01782]
[1778106922071,57.73,81307.94,68.5,-0.00017,0.0,0.01779]
[1778106923839,57.73,81307.94,68.5,-0.00017,0.0,0.01779]
[1778106924401,57.73,81310.29,68.5,-0.00017,0.0,0.01769]
[1778106925508,57.73,81311.29,68.5,-0.00017,0.0,0.01765]
[1778106926010,57.73,81311.6,68.5,-0.00017,0.0,0.01764]
[1778106930197,57.73,81311.94,68.5,-0.00017,0.0,0.01762]
[1778106930794,57.73,81311.94,68.5,-0.00017,0.0,0.01762]
[1778106933068,57.73,81311.99,68.5,-0.00017,0.0,0.01741]
[1778106934827,57.73,81311.99,68.5,-0.00017,0.0,0.01741]
[1778106942154,57.73,81318.54,68.5,-0.00017,0.0,0.01714]
[1778106943634,57.73,81318.68,68.5,-0.00017,0.0,0.01714]
[1778106943654,57.73,81318.68,68.5,-0.00017,0.0,0.01714]
[1778106944631,57.73,81317.69,68.5,-0.00017,0.0,0.01718]
[1778106947625,57.73,81323.45,68.5,-0.00017,0.0,0.01695]
[1778106948126,57.73,81325.96,68.5,-0.00016,0.0,0.01685]
[1778106953289,57.73,81326.04,68.5,-0.00016,0.0,0.01685]
[1778106954134,57.73,81326.04,68.5,-0.00016,0.0,0.01685]
[1778106954798,57.73,81326.04,68.5,-0.00016,0.0,0.01685]
[1778106959484,57.73,81326.03,68.5,-0.00016,0.0,0.01685]
[1778106959944,57.73,81322.69,68.5,-0.00017,0.0,0.01698]
[1778106959954,57.73,81322.69,68.5,-0.00017,0.0,0.01698]
[1778106960568,57.73,81322.69,68.5,-0.00017,0.0,0.01698]
[1778106960668,57.73,81314.5,68.5,-0.00017,0.0,0.01731]
[1778106964433,57.73,81311.83,68.5,-0.00017,0.0,0.01741]
[1778106964958,57.73,81311.29,68.5,-0.00017,0.0,0.01743]
[1778106965481,57.73,81311.29,68.5,-0.00017,0.0,0.01743]
[1778106966093,57.73,81311.25,68.5,-0.00017,0.0,0.01744]
[1778106966757,57.73,81311.25,68.5,-0.00017,0.0,0.01744]
[1778106967314,57.73,81311.46,68.5,-0.00017,0.0,0.01743]
[1778106968921,57.73,81311.46,68.5,-0.00017,0.0,0.01743]
[1778106969740,57.73,81311.46,68.5,-0.00017,0.0,0.01743]
[1778106972982,57.73,81311.56,68.5,-0.00017,0.0,0.01742]
[1778106973780,57.73,81311.56,68.5,-0.00017,0.0,0.01742]
[1778106974355,57.73,81311.01,68.5,-0.00017,0.0,0.01745]
[1778106974957,57.73,81310.19,68.5,-0.00017,0.0,0.01748]
[1778106978121,57.73,81310.09,68.5,-0.00017,0.0,0.01748]
[1778106978753,57.73,81310.09,68.5,-0.00017,0.0,0.01748]
[1778106980828,57.73,81309.74,68.5,-0.00017,0.0,0.0175]
[1778106981953,57.73,81308.61,68.5,-0.00017,0.0,0.01754]
[1778106987419,57.73,81308.95,68.5,-0.00017,0.0,0.01753]
[1778106987890,57.73,81308.95,68.5,-0.00017,0.0,0.01753]
[1778106991325,57.73,81308.55,68.5,-0.00017,0.0,0.01755]
[1778106992735,57.73,81308.5,68.5,-0.00017,0.0,0.01733]
[1778106996338,57.73,81308.43,68.5,-0.00017,0.0,0.01734]
[1778106997027,57.73,81308.5,68.5,-0.00017,0.0,0.01733]
[1778106997596,57.73,81308.5,68.5,-0.00017,0.0,0.01733]
[1778106998165,57.73,81308.45,68.5,-0.00017,0.0,0.01734]
[1778107003642,57.73,81304.79,68.5,-0.00017,0.0,0.01748]
[1778107004202,57.73,81304.69,68.5,-0.00017,0.0,0.01749]
[1778107007091,57.73,81303.58,68.5,-0.00017,0.0,0.01753]
[1778107008193,57.73,81303.6,68.5,-0.00017,0.0,0.01753]
[1778107009454,57.73,81303.32,68.5,-0.00017,0.0,0.01754]
[1778107009990,57.73,81303.35,68.5,-0.00017,0.0,0.01754]
[1778107013027,57.73,81303.37,68.5,-0.00017,0.0,0.01754]
[1778107013779,57.73,81303.37,68.5,-0.00017,0.0,0.01754]
[1778107017035,57.73,81301.19,68.5,-0.00017,0.0,0.01763]
[1778107017743,57.73,81301.19,68.5,-0.00017,0.0,0.01763]
[1778107019409,57.73,81301.15,68.5,-0.00017,0.0,0.01763]
[1778107019911,57.73,81301.15,68.5,-0.00017,0.0,0.01763]
[1778107023560,57.73,81301.86,68.5,-0.00017,0.0,0.0176]
[1778107024103,57.73,81301.89,68.5,-0.00017,0.0,0.0176]
[1778107025216,57.73,81302.92,68.5,-0.00017,0.0,0.01756]
[1778107026216,57.73,81303.0,68.5,-0.00017,0.0,0.01756]
[1778107027593,57.73,81302.92,68.5,-0.00017,0.0,0.01756]
[1778107027993,57.73,81302.92,68.5,-0.00017,0.0,0.01756]
[1778107033855,57.73,81305.29,68.5,-0.00017,0.0,0.01746]
[1778107034266,57.73,81305.29,68.5,-0.00017,0.0,0.01746]
[1778107034553,57.73,81305.29,68.5,-0.00017,0.0,0.01746]
[1778107037281,57.73,81311.7,68.5,-0.00017,0.0,0.01721]
[1778107037853,57.73,81311.7,68.5,-0.00017,0.0,0.01721]
[1778107038632,57.73,81310.89,68.5,-0.00017,0.0,0.01724]
[1778107039001,57.73,81305.78,68.5,-0.00017,0.0,0.01744]
[1778107039648,57.73,81305.78,68.5,-0.00017,0.0,0.01744]
[1778107040040,57.73,81304.65,68.5,-0.00017,0.0,0.01749]
[1778107041472,57.73,81304.57,68.5,-0.00017,0.0,0.01749]
[1778107042635,57.73,81304.34,68.5,-0.00017,0.0,0.0175]
[1778107048961,57.73,81304.15,68.5,-0.00017,0.0,0.01751]
[1778107051802,57.73,81304.15,68.5,-0.00017,0.0,0.01751]
[1778107052439,57.73,81304.12,68.5,-0.00017,0.0,0.0173]
[1778107056060,57.73,81302.07,68.5,-0.00017,0.0,0.01738]
[1778107056709,57.73,81302.07,68.5,-0.00017,0.0,0.01738]
[1778107059022,57.73,81302.05,68.5,-0.00017,0.0,0.01738]
[1778107059591,57.73,81302.05,68.5,-0.00017,0.0,0.01738]
[1778107060054,57.73,81302.05,68.5,-0.00017,0.0,0.01738]
[1778107060070,57.73,81302.05,68.5,-0.00017,0.0,0.01738]
[1778107061045,57.73,81293.14,68.5,-0.00017,0.0,0.01774]
[1778107065307,57.73,81293.48,68.5,-0.00017,0.0,0.01773]
[1778107066363,57.73,81293.48,68.5,-0.00017,0.0,0.01773]
[1778107070300,57.73,81293.52,68.5,-0.00017,0.0,0.01773]
[1778107070888,57.73,81293.52,68.5,-0.00017,0.0,0.01773]
[1778107073406,57.73,81299.01,68.5,-0.00017,0.0,0.0175]
[1778107073960,57.73,81299.01,68.5,-0.00017,0.0,0.0175]
[1778107078656,57.73,81304.11,68.5,-0.00017,0.0,0.0173]
[1778107079065,57.73,81304.11,68.5,-0.00017,0.0,0.0173]
[1778107082192,57.73,81295.77,68.5,-0.00017,0.0,0.01764]
[1778107083240,57.73,81295.77,68.5,-0.00017,0.0,0.01764]
[1778107083866,57.73,81295.77,68.5,-0.00017,0.0,0.01764]
[1778107084907,57.73,81294.61,68.5,-0.00017,0.0,0.01768]
[1778107086023,57.73,81294.51,68.5,-0.00017,0.0,0.01769]
[1778107091260,57.73,81291.96,68.5,-0.00018,0.0,0.01779]
[1778107096295,57.73,81291.46,68.5,-0.00018,0.0,0.01781]
[1778107101330,57.73,81291.5,68.5,-0.00018,0.0,0.01781]
[1778107104651,57.73,81293.82,68.5,-0.00017,0.0,0.01772]
[1778107105093,57.73,81293.78,68.5,-0.00017,0.0,0.01772]
[1778107110356,57.73,81291.46,68.5,-0.00018,0.0,0.01781]
[1778107111064,57.73,81293.57,68.5,-0.00017,0.0,0.01773]
[1778107116835,57.73,81294.11,68.5,-0.00017,0.0,0.01749]
[1778107117361,57.73,81297.59,68.5,-0.00017,0.0,0.01735]
[1778107118330,57.73,81298.96,68.5,-0.00017,0.0,0.01729]
[1778107120089,57.73,81299.89,68.5,-0.00017,0.0,0.01726]
[1778107122506,57.73,81299.64,68.5,-0.00017,0.0,0.01727]
[1778107123434,57.73,81301.34,68.5,-0.00017,0.0,0.0172]
[1778107123497,57.73,81309.1,68.5,-0.00017,0.0,0.01689]
[1778107125511,57.73,81317.29,68.5,-0.00016,0.0,0.01657]
[1778107128867,57.73,81312.9,68.5,-0.00016,0.0,0.01674]
[1778107129464,57.73,81312.63,68.5,-0.00016,0.0,0.01675]
[1778107134103,57.73,81315.41,68.5,-0.00016,0.0,0.01664]
[1778107135186,57.73,81315.45,68.5,-0.00016,0.0,0.01664]
[1778107136341,57.73,81315.65,68.5,-0.00016,0.0,0.01663]
[1778107136898,57.73,81315.65,68.5,-0.00016,0.0,0.01663]
[1778107142303,57.73,81317.57,68.5,-0.00016,0.0,0.01656]
[1778107142865,57.73,81317.57,68.5,-0.00016,0.0,0.01656]
[1778107143417,57.73,81319.84,68.5,-0.00016,0.0,0.01647]
[1778107144032,57.73,81319.84,68.5,-0.00016,0.0,0.01647]
[1778107151695,57.73,81312.56,68.5,-0.00016,0.0,0.01676]
[1778107153578,57.73,81312.16,68.5,-0.00016,0.0,0.01677]
[1778107154086,57.73,81312.16,68.5,-0.00016,0.0,0.01677]
[1778107156392,57.73,81312.22,68.5,-0.00016,0.0,0.01677]
[1778107157719,57.73,81311.89,68.5,-0.00016,0.0,0.01678]
[1778107162243,57.73,81312.84,68.5,-0.00016,0.0,0.01674]
[1778107162836,57.73,81312.84,68.5,-0.00016,0.0,0.01674]
[1778107164969,57.73,81313.54,68.5,-0.00016,0.0,0.01672]
[1778107165721,57.73,81314.03,68.5,-0.00016,0.0,0.0167]
[1778107167865,57.73,81313.87,68.5,-0.00016,0.0,0.0167]
[1778107167901,57.73,81306.45,68.5,-0.00017,0.0,0.017]
[1778107168203,57.73,81306.45,68.5,-0.00017,0.0,0.017]
[1778107168463,57.73,81306.45,68.5,-0.00017,0.0,0.017]
[1778107168979,57.73,81306.45,68.5,-0.00017,0.0,0.017]
[1778107170700,57.73,81301.29,68.5,-0.00017,0.0,0.0172]
[1778107171187,57.73,81301.82,68.5,-0.00017,0.0,0.01718]
[1778107172922,57.73,81301.88,68.5,-0.00017,0.0,0.01697]
[1778107173688,57.73,81301.88,68.5,-0.00017,0.0,0.01697]
[1778107174211,57.73,81301.88,68.5,-0.00017,0.0,0.01697]
[1778107174781,57.73,81301.88,68.5,-0.00017,0.0,0.01697]
[1778107180160,57.73,81299.7,68.5,-0.00017,0.0,0.01705]
[1778107180838,57.73,81299.7,68.5,-0.00017,0.0,0.01705]
[1778107181916,57.73,81307.26,68.5,-0.00016,0.0,0.01676]
[1778107186951,57.73,81309.41,68.5,-0.00016,0.0,0.01667]
[1778107187937,57.73,81309.41,68.5,-0.00016,0.0,0.01667]
[1778107189290,57.73,81311.2,68.5,-0.00016,0.0,0.0166]
[1778107189788,57.73,81311.2,68.5,-0.00016,0.0,0.0166]
[1778107190182,57.73,81310.45,68.5,-0.00016,0.0,0.01663]
[1778107190940,57.73,81310.45,68.5,-0.00016,0.0,0.01663]
[1778107192738,57.73,81311.01,68.5,-0.00016,0.0,0.01661]
[1778107195533,57.73,81310.65,68.5,-0.00016,0.0,0.01662]
[1778107196121,57.73,81310.65,68.5,-0.00016,0.0,0.01662]
[1778107198520,57.73,81308.53,68.5,-0.00016,0.0,0.01671]
[1778107199058,57.73,81308.53,68.5,-0.00016,0.0,0.01671]
[1778107208103,57.73,81312.23,68.5,-0.00016,0.0,0.01656]
[1778107213139,57.73,81315.81,68.5,-0.00016,0.0,0.01642]
[1778107218073,57.73,81315.78,68.5,-0.00016,0.0,0.01643]
[1778107218475,57.73,81315.78,68.5,-0.00016,0.0,0.01643]
[1778107224523,57.73,81313.28,68.5,-0.00016,0.0,0.01652]
[1778107224956,57.73,81313.28,68.5,-0.00016,0.0,0.01652]
[1778107228447,57.73,81313.38,68.5,-0.00016,0.0,0.01652]
[1778107230723,57.73,81313.38,68.5,-0.00016,0.0,0.01652]
[1778107231877,57.73,81313.42,68.5,-0.00016,0.0,0.01652]
[1778107232526,57.73,81313.22,68.5,-0.00016,0.0,0.01632]
[1778107234354,57.73,81313.22,68.5,-0.00016,0.0,0.01632]
[1778107235415,57.73,81313.31,68.5,-0.00016,0.0,0.01632]
[1778107243373,57.73,81311.91,68.5,-0.00016,0.0,0.01637]
[1778107243402,57.73,81311.91,68.5,-0.00016,0.0,0.01637]
[1778107249392,57.73,81304.12,68.5,-0.00016,0.0,0.01667]
[1778107251640,57.73,81304.55,68.5,-0.00016,0.0,0.01665]
[1778107252080,57.73,81304.55,68.5,-0.00016,0.0,0.01665]
[1778107257685,57.73,81305.94,68.5,-0.00016,0.0,0.0166]
[1778107258256,57.73,81305.87,68.5,-0.00016,0.0,0.0166]
[1778107260024,57.73,81305.87,68.5,-0.00016,0.0,0.0166]
[1778107260569,57.73,81305.87,68.5,-0.00016,0.0,0.0166]
[1778107264178,57.73,81310.75,68.5,-0.00016,0.0,0.01642]
[1778107264775,57.73,81311.52,68.5,-0.00016,0.0,0.01639]
[1778107266825,57.73,81311.63,68.5,-0.00016,0.0,0.01638]
[1778107268316,57.73,81313.47,68.5,-0.00016,0.0,0.01631]
[1778107269993,57.73,81314.43,68.5,-0.00016,0.0,0.01627]
[1778107272637,57.73,81321.63,68.5,-0.00016,0.0,0.016]
[1778107276691,57.73,81325.79,68.5,-0.00016,0.0,0.01585]
[1778107277755,57.73,81325.62,68.5,-0.00016,0.0,0.01585]
[1778107279454,57.73,81324.71,68.5,-0.00016,0.0,0.01589]
[1778107280152,57.73,81324.71,68.5,-0.00016,0.0,0.01589]
[1778107285570,57.73,81325.02,68.5,-0.00016,0.0,0.01588]
[1778107286008,57.73,81325.02,68.5,-0.00016,0.0,0.01588]
[1778107288543,57.73,81325.45,68.5,-0.00016,0.0,0.01586]
[1778107289633,57.73,81325.45,68.5,-0.00016,0.0,0.01586]
[1778107291972,57.73,81325.56,68.5,-0.00016,0.0,0.01586]
[1778107292494,57.73,81325.56,68.5,-0.00015,0.0,0.01566]
[1778107293584,57.73,81325.56,68.5,-0.00015,0.0,0.01566]
[1778107294020,57.73,81325.56,68.5,-0.00015,0.0,0.01566]
[1778107294818,57.73,81325.49,68.5,-0.00015,0.0,0.01566]
[1778107295434,57.73,81325.6,68.5,-0.00015,0.0,0.01566]
[1778107297773,57.73,81323.58,68.5,-0.00015,0.0,0.01573]
[1778107298477,57.73,81322.74,68.5,-0.00015,0.0,0.01576]
[1778107299887,57.73,81322.74,68.5,-0.00015,0.0,0.01576]
[1778107301301,57.73,81323.14,68.5,-0.00015,0.0,0.01575]
[1778107303955,57.73,81317.6,68.5,-0.00016,0.0,0.01595]
[1778107304667,57.73,81316.88,68.5,-0.00016,0.0,0.01598]
[1778107306429,57.73,81317.74,68.5,-0.00016,0.0,0.01595]
[1778107306856,57.73,81317.74,68.5,-0.00016,0.0,0.01595]
[1778107314150,57.73,81314.49,68.5,-0.00016,0.0,0.01607]
[1778107314846,57.73,81314.8,68.5,-0.00016,0.0,0.01606]
[1778107317297,57.73,81314.03,68.5,-0.00016,0.0,0.01609]
[1778107317886,57.73,81314.03,68.5,-0.00016,0.0,0.01609]
[1778107318558,57.73,81313.7,68.5,-0.00016,0.0,0.0161]
[1778107319649,57.73,81313.93,68.5,-0.00016,0.0,0.01609]
[1778107320101,57.73,81313.93,68.5,-0.00016,0.0,0.01609]
[1778107320870,57.73,81313.8,68.5,-0.00016,0.0,0.0161]
[1778107323917,57.73,81316.12,68.5,-0.00016,0.0,0.01601]
[1778107324510,57.73,81316.12,68.5,-0.00016,0.0,0.01601]
[1778107326650,57.73,81316.7,68.5,-0.00016,0.0,0.01599]
[1778107326781,57.73,81316.7,68.5,-0.00016,0.0,0.01599]
[1778107327721,57.73,81316.02,68.5,-0.00016,0.0,0.01601]
[1778107328185,57.73,81316.02,68.5,-0.00016,0.0,0.01601]
[1778107337007,57.73,81312.28,68.5,-0.00016,0.0,0.01615]
[1778107338071,57.73,81312.28,68.5,-0.00016,0.0,0.01615]
[1778107338715,57.73,81312.28,68.5,-0.00016,0.0,0.01615]
[1778107340510,57.73,81309.96,68.5,-0.00016,0.0,0.01624]
[1778107341028,57.73,81309.96,68.5,-0.00016,0.0,0.01624]
[1778107341807,57.73,81309.96,68.5,-0.00016,0.0,0.01624]
[1778107342278,57.73,81309.96,68.5,-0.00016,0.0,0.01624]
[1778107346193,57.73,81309.96,68.5,-0.00016,0.0,0.01624]
[1778107346990,57.73,81309.96,68.5,-0.00016,0.0,0.01624]
[1778107347803,57.73,81309.9,68.5,-0.00016,0.0,0.01624]
[1778107348341,57.73,81309.9,68.5,-0.00016,0.0,0.01624]
[1778107354005,57.73,81310.86,68.5,-0.00016,0.0,0.01601]
[1778107354752,57.73,81310.9,68.5,-0.00016,0.0,0.01601]
[1778107358293,57.73,81310.9,68.5,-0.00016,0.0,0.01601]
[1778107358425,57.73,81310.9,68.5,-0.00016,0.0,0.01601]
[1778107359161,57.73,81303.72,68.5,-0.00016,0.0,0.01628]
[1778107360029,57.73,81303.72,68.5,-0.00016,0.0,0.01628]
[1778107361846,57.73,81298.21,68.5,-0.00016,0.0,0.01649]
[1778107363043,57.73,81297.77,68.5,-0.00016,0.0,0.01651]
[1778107363837,57.73,81298.41,68.5,-0.00016,0.0,0.01648]
[1778107364438,57.73,81298.44,68.5,-0.00016,0.0,0.01648]
[1778107366482,57.73,81298.58,68.5,-0.00016,0.0,0.01647]
[1778107367106,57.73,81298.58,68.5,-0.00016,0.0,0.01647]
[1778107367764,57.73,81300.46,68.5,-0.00016,0.0,0.0164]
[1778107368308,57.73,81300.46,68.5,-0.00016,0.0,0.0164]
[1778107368897,57.73,81300.46,68.5,-0.00016,0.0,0.0164]
[1778107370039,57.73,81300.57,68.5,-0.00016,0.0,0.0164]
[1778107371673,57.73,81300.57,68.5,-0.00016,0.0,0.0164]
[1778107371926,57.73,81300.57,68.5,-0.00016,0.0,0.0164]
[1778107373201,57.73,81304.62,68.5,-0.00016,0.0,0.01624]
[1778107375673,57.73,81305.91,68.5,-0.00016,0.0,0.01619]
[1778107376113,57.73,81305.91,68.5,-0.00016,0.0,0.01619]
[1778107380639,57.73,81307.6,68.5,-0.00016,0.0,0.01613]
[1778107381144,57.73,81307.6,68.5,-0.00016,0.0,0.01613]
[1778107383470,57.73,81307.68,68.5,-0.00016,0.0,0.01613]
[1778107384055,57.73,81307.68,68.5,-0.00016,0.0,0.01613]
[1778107384553,57.73,81307.72,68.5,-0.00016,0.0,0.01613]
[1778107385784,57.73,81307.82,68.5,-0.00016,0.0,0.01612]
[1778107386310,57.73,81307.82,68.5,-0.00016,0.0,0.01612]
[1778107386971,57.73,81307.82,68.5,-0.00016,0.0,0.01612]
[1778107388802,57.73,81307.72,68.5,-0.00016,0.0,0.01613]
[1778107391813,57.73,81307.79,68.5,-0.00016,0.0,0.01612]
[1778107392987,57.73,81307.81,68.5,-0.00016,0.0,0.01612]
[1778107393674,57.73,81311.81,68.5,-0.00016,0.0,0.01597]
[1778107395343,57.73,81312.05,68.5,-0.00016,0.0,0.01596]
[1778107395870,57.73,81312.05,68.5,-0.00016,0.0,0.01596]
[1778107397062,57.73,81311.95,68.5,-0.00016,0.0,0.01597]
[1778107398391,57.73,81311.67,68.5,-0.00016,0.0,0.01598]
[1778107398957,57.73,81311.67,68.5,-0.00016,0.0,0.01598]
[1778107399725,57.73,81311.67,68.5,-0.00016,0.0,0.01598]
[1778107403041,57.73,81309.54,68.5,-0.00016,0.0,0.01606]
[1778107403640,57.73,81309.02,68.5,-0.00016,0.0,0.01608]
[1778107404101,57.73,81309.02,68.5,-0.00016,0.0,0.01608]
[1778107404720,57.73,81307.26,68.5,-0.00016,0.0,0.01614]
[1778107405782,57.73,81306.24,68.5,-0.00016,0.0,0.01618]
[1778107406981,57.73,81306.04,68.5,-0.00016,0.0,0.01619]
[1778107407582,57.73,81306.14,68.5,-0.00016,0.0,0.01619]
[1778107408103,57.73,81306.14,68.5,-0.00016,0.0,0.01619]
[1778107408808,57.73,81302.56,68.5,-0.00016,0.0,0.01632]
[1778107409452,57.73,81302.37,68.5,-0.00016,0.0,0.01633]
[1778107409899,57.73,81302.37,68.5,-0.00016,0.0,0.01633]
[1778107410724,57.73,81302.25,68.5,-0.00016,0.0,0.01633]
[1778107412937,57.73,81302.75,68.5,-0.00016,0.0,0.01611]
[1778107413639,57.73,81302.89,68.5,-0.00016,0.0,0.01611]
[1778107419801,57.73,81304.9,68.5,-0.00016,0.0,0.01603]
[1778107421879,57.73,81306.05,68.5,-0.00016,0.0,0.01599]
[1778107427659,57.73,81309.71,68.5,-0.00016,0.0,0.01585]
[1778107428850,57.73,81309.71,68.5,-0.00016,0.0,0.01585]
[1778107429395,57.73,81308.22,68.5,-0.00016,0.0,0.01591]
[1778107435715,57.73,81314.93,68.5,-0.00015,0.0,0.01566]
[1778107437641,57.73,81314.93,68.5,-0.00015,0.0,0.01566]
[1778107438242,57.73,81314.93,68.5,-0.00015,0.0,0.01566]
[1778107438775,57.73,81314.93,68.5,-0.00015,0.0,0.01566]
[1778107439343,57.73,81314.93,68.5,-0.00015,0.0,0.01566]
[1778107445785,57.73,81309.56,68.5,-0.00016,0.0,0.01586]
[1778107447874,57.73,81309.5,68.5,-0.00016,0.0,0.01586]
[1778107448501,57.73,81309.57,68.5,-0.00016,0.0,0.01586]
[1778107451805,57.73,81311.49,68.5,-0.00015,0.0,0.01578]
[1778107452993,57.73,81313.22,68.5,-0.00015,0.0,0.01572]
[1778107459025,57.73,81313.92,68.5,-0.00015,0.0,0.01569]
[1778107459631,57.73,81315.03,68.5,-0.00015,0.0,0.01565]
[1778107460119,57.73,81315.03,68.5,-0.00015,0.0,0.01565]
[1778107460841,57.73,81315.16,68.5,-0.00015,0.0,0.01565]
[1778107462478,57.73,81315.31,68.5,-0.00015,0.0,0.01564]
[1778107462907,57.73,81315.31,68.5,-0.00015,0.0,0.01564]
[1778107468208,57.73,81313.7,68.5,-0.00015,0.0,0.0157]
[1778107468833,57.73,81311.42,68.5,-0.00015,0.0,0.01579]
[1778107469371,57.73,81311.42,68.5,-0.00015,0.0,0.01579]
[1778107469969,57.73,81311.42,68.5,-0.00015,0.0,0.01579]
[1778107471847,57.73,81309.85,68.5,-0.00016,0.0,0.01585]
[1778107472259,57.73,81309.85,68.5,-0.00016,0.0,0.01585]
[1778107474058,57.73,81310.89,68.5,-0.00015,0.0,0.01561]
[1778107475335,57.73,81310.89,68.5,-0.00015,0.0,0.01561]
[1778107482022,57.73,81310.88,68.5,-0.00015,0.0,0.01561]
[1778107482608,57.73,81310.88,68.5,-0.00015,0.0,0.01561]
[1778107487234,57.73,81313.41,68.5,-0.00015,0.0,0.01552]
[1778107487859,57.73,81313.11,68.5,-0.00015,0.0,0.01553]
[1778107491207,57.73,81315.31,68.5,-0.00015,0.0,0.01545]
[1778107491768,57.73,81315.5,68.5,-0.00015,0.0,0.01544]
[1778107495865,57.73,81318.58,68.5,-0.00015,0.0,0.01533]
[1778107496527,57.73,81318.62,68.5,-0.00015,0.0,0.01533]
[1778107498229,57.73,81319.03,68.5,-0.00015,0.0,0.01531]
[1778107498250,57.73,81319.03,68.5,-0.00015,0.0,0.01531]
[1778107500857,57.73,81323.3,68.5,-0.00015,0.0,0.01516]
[1778107501471,57.73,81323.41,68.5,-0.00015,0.0,0.01516]
[1778107502142,57.73,81323.41,68.5,-0.00015,0.0,0.01516]
[1778107502736,57.73,81323.06,68.5,-0.00015,0.0,0.01517]
[1778107503104,57.73,81323.06,68.5,-0.00015,0.0,0.01517]
[1778107506850,57.73,81322.01,68.5,-0.00015,0.0,0.01521]
[1778107507366,57.73,81322.01,68.5,-0.00015,0.0,0.01521]
[1778107508925,57.73,81322.86,68.5,-0.00015,0.0,0.01518]
[1778107509644,57.73,81323.04,68.5,-0.00015,0.0,0.01517]
[1778107510110,57.73,81323.04,68.5,-0.00015,0.0,0.01517]
[1778107513809,57.73,81322.35,68.5,-0.00015,0.0,0.01519]
[1778107514190,57.73,81322.35,68.5,-0.00015,0.0,0.01519]
[1778107515616,57.73,81323.27,68.5,-0.00015,0.0,0.01516]
[1778107516146,57.73,81323.27,68.5,-0.00015,0.0,0.01516]
[1778107516761,57.73,81323.71,68.5,-0.00015,0.0,0.01515]
[1778107517124,57.73,81323.71,68.5,-0.00015,0.0,0.01515]
[1778107519680,57.73,81330.32,68.5,-0.00015,0.0,0.01491]
[1778107520166,57.73,81330.32,68.5,-0.00015,0.0,0.01491]
[1778107527182,57.73,81332.49,68.5,-0.00015,0.0,0.01483]
[1778107527816,57.73,81332.49,68.5,-0.00015,0.0,0.01483]
[1778107528411,57.73,81332.49,68.5,-0.00015,0.0,0.01483]
[1778107528926,57.73,81332.49,68.5,-0.00015,0.0,0.01483]
[1778107532580,57.73,81332.48,68.5,-0.00014,0.0,0.01465]
[1778107533029,57.73,81332.48,68.5,-0.00014,0.0,0.01465]
[1778107533638,57.73,81332.96,68.5,-0.00014,0.0,0.01463]
[1778107534794,57.73,81332.96,68.5,-0.00014,0.0,0.01463]
[1778107537291,57.73,81333.18,68.5,-0.00014,0.0,0.01462]
[1778107537911,57.73,81332.82,68.5,-0.00014,0.0,0.01464]
[1778107540319,57.73,81335.75,68.5,-0.00014,0.0,0.01453]
[1778107540339,57.73,81335.75,68.5,-0.00014,0.0,0.01453]
[1778107543792,57.73,81341.52,68.5,-0.00014,0.0,0.01434]
[1778107544292,57.73,81341.52,68.5,-0.00014,0.0,0.01434]
[1778107545973,57.73,81342.64,68.5,-0.00014,0.0,0.0143]
[1778107546607,57.73,81342.64,68.5,-0.00014,0.0,0.0143]
[1778107553835,57.73,81343.53,68.5,-0.00014,0.0,0.01427]
[1778107554493,57.73,81343.53,68.5,-0.00014,0.0,0.01427]
[1778107557100,57.73,81346.38,68.5,-0.00014,0.0,0.01417]
[1778107557785,57.73,81344.07,68.5,-0.00014,0.0,0.01425]
[1778107559313,57.73,81343.91,68.5,-0.00014,0.0,0.01426]
[1778107559868,57.73,81343.91,68.5,-0.00014,0.0,0.01426]
[1778107561591,57.73,81351.05,68.5,-0.00014,0.0,0.01402]
[1778107562611,57.73,81351.05,68.5,-0.00014,0.0,0.01402]
[1778107562838,57.73,81351.05,68.5,-0.00014,0.0,0.01402]
[1778107565063,57.73,81354.56,68.5,-0.00014,0.0,0.0139]
[1778107565694,57.73,81356.04,68.5,-0.00013,0.0,0.01385]
[1778107566282,57.73,81356.04,68.5,-0.00013,0.0,0.01385]
[1778107567672,57.73,81359.47,68.5,-0.00013,0.0,0.01374]
[1778107568230,57.73,81359.47,68.5,-0.00013,0.0,0.01374]
[1778107568836,57.73,81359.54,68.5,-0.00013,0.0,0.01374]
[1778107571912,57.73,81355.14,68.5,-0.00014,0.0,0.01388]
[1778107572494,57.73,81355.14,68.5,-0.00014,0.0,0.01388]
[1778107573074,57.73,81348.41,68.5,-0.00014,0.0,0.01411]
[1778107573100,57.73,81341.42,68.5,-0.00014,0.0,0.01434]
[1778107573729,57.73,81341.42,68.5,-0.00014,0.0,0.01434]
[1778107574129,57.73,81341.42,68.5,-0.00014,0.0,0.01434]
[1778107574927,57.73,81341.34,68.5,-0.00014,0.0,0.01434]
[1778107578710,57.73,81328.23,68.5,-0.00014,0.0,0.0148]
[1778107579708,57.73,81328.23,68.5,-0.00014,0.0,0.0148]
[1778107580213,57.73,81328.23,68.5,-0.00014,0.0,0.0148]
[1778107582078,57.73,81329.98,68.5,-0.00014,0.0,0.01473]
[1778107582595,57.73,81329.31,68.5,-0.00014,0.0,0.01476]
[1778107584241,57.73,81329.03,68.5,-0.00014,0.0,0.01477]
[1778107584431,57.73,81329.03,68.5,-0.00014,0.0,0.01477]
[1778107585270,57.73,81328.76,68.5,-0.00014,0.0,0.01478]
[1778107585510,57.73,81328.76,68.5,-0.00014,0.0,0.01478]
[1778107585759,57.73,81313.28,68.5,-0.00015,0.0,0.01533]
[1778107586794,57.73,81313.28,68.5,-0.00015,0.0,0.01533]
[1778107587321,57.73,81313.28,68.5,-0.00015,0.0,0.01533]
[1778107594055,57.73,81309.21,68.5,-0.00015,0.0,0.01528]
[1778107599857,57.73,81308.48,68.5,-0.00015,0.0,0.01531]
[1778107601782,57.73,81308.48,68.5,-0.00015,0.0,0.01531]
[1778107601987,57.73,81308.48,68.5,-0.00015,0.0,0.01531]
[1778107601999,57.73,81308.48,68.5,-0.00015,0.0,0.01531]
[1778107603018,57.73,81308.48,68.5,-0.00015,0.0,0.01531]
[1778107603700,57.73,81304.18,68.5,-0.00015,0.0,0.01546]
[1778107604195,57.73,81304.18,68.5,-0.00015,0.0,0.01546]
[1778107604754,57.73,81302.67,68.5,-0.00015,0.0,0.01552]
[1778107605392,57.73,81302.67,68.5,-0.00015,0.0,0.01552]
[1778107605989,57.73,81303.03,68.5,-0.00015,0.0,0.01551]
[1778107609174,57.73,81299.49,68.5,-0.00015,0.0,0.01564]
[1778107609726,57.73,81297.23,68.5,-0.00015,0.0,0.01572]
[1778107611788,57.73,81297.36,68.5,-0.00015,0.0,0.01571]
[1778107612357,57.73,81297.36,68.5,-0.00015,0.0,0.01571]
[1778107613575,57.73,81297.21,68.5,-0.00015,0.0,0.01572]
[1778107614761,57.73,81297.21,68.5,-0.00015,0.0,0.01572]
[1778107617246,57.73,81297.74,68.5,-0.00015,0.0,0.0157]
[1778107617827,57.73,81297.77,68.5,-0.00015,0.0,0.0157]
[1778107618958,57.73,81297.75,68.5,-0.00015,0.0,0.0157]
[1778107619603,57.73,81298.18,68.5,-0.00015,0.0,0.01568]
[1778107620102,57.73,81298.18,68.5,-0.00015,0.0,0.01568]
[1778107620749,57.73,81298.16,68.5,-0.00015,0.0,0.01568]
[1778107624795,57.73,81297.58,68.5,-0.00015,0.0,0.01571]
[1778107625313,57.73,81297.58,68.5,-0.00015,0.0,0.01571]
[1778107626494,57.73,81294.28,68.5,-0.00016,0.0,0.01583]
[1778107627144,57.73,81293.9,68.5,-0.00016,0.0,0.01584]
[1778107628179,57.73,81294.05,68.5,-0.00016,0.0,0.01584]
[1778107628747,57.73,81294.16,68.5,-0.00016,0.0,0.01583]
[1778107632918,57.73,81294.11,68.5,-0.00016,0.0,0.01584]
[1778107633508,57.73,81294.11,68.5,-0.00016,0.0,0.01584]
[1778107633523,57.73,81294.11,68.5,-0.00016,0.0,0.01584]
[1778107634095,57.73,81283.77,68.5,-0.00016,0.0,0.01623]
[1778107636172,57.73,81278.24,68.5,-0.00016,0.0,0.01644]
[1778107641363,57.73,81276.98,68.5,-0.00016,0.0,0.01649]
[1778107642092,57.73,81277.05,68.5,-0.00016,0.0,0.01648]
[1778107642739,57.73,81277.05,68.5,-0.00016,0.0,0.01648]
[1778107643234,57.73,81277.05,68.5,-0.00016,0.0,0.01648]
[1778107644976,57.73,81277.24,68.5,-0.00016,0.0,0.01648]
[1778107644989,57.73,81277.24,68.5,-0.00016,0.0,0.01648]
[1778107652237,57.73,81271.03,68.5,-0.00016,0.0,0.01651]
[1778107652908,57.73,81271.34,68.5,-0.00016,0.0,0.0165]
[1778107654050,57.73,81271.32,68.5,-0.00016,0.0,0.0165]
[1778107654722,57.73,81271.32,68.5,-0.00016,0.0,0.0165]
[1778107656977,57.73,81272.21,68.5,-0.00016,0.0,0.01646]
[1778107658090,57.73,81271.48,68.5,-0.00016,0.0,0.01649]
[1778107659981,57.73,81270.38,68.5,-0.00016,0.0,0.01654]
[1778107661721,57.73,81269.71,68.5,-0.00016,0.0,0.01656]
[1778107663865,57.73,81268.88,68.5,-0.00016,0.0,0.01659]
[1778107664519,57.73,81268.88,68.5,-0.00016,0.0,0.01659]
[1778107667619,57.73,81268.89,68.5,-0.00016,0.0,0.01659]
[1778107668098,57.73,81268.87,68.5,-0.00016,0.0,0.01659]
[1778107669284,57.73,81266.71,68.5,-0.00017,0.0,0.01668]
[1778107669807,57.73,81265.97,68.5,-0.00017,0.0,0.01671]
[1778107670516,57.73,81265.97,68.5,-0.00017,0.0,0.01671]
[1778107671129,57.73,81266.66,68.5,-0.00017,0.0,0.01668]
[1778107671841,57.73,81266.76,68.5,-0.00017,0.0,0.01668]
[1778107672831,57.73,81267.23,68.5,-0.00016,0.0,0.01666]
[1778107676782,57.73,81267.21,68.5,-0.00016,0.0,0.01666]
[1778107677346,57.73,81267.21,68.5,-0.00016,0.0,0.01666]
[1778107680095,57.73,81266.41,68.5,-0.00017,0.0,0.01669]
[1778107680823,57.73,81266.45,68.5,-0.00017,0.0,0.01669]
[1778107684847,57.73,81266.09,68.5,-0.00017,0.0,0.0167]
[1778107685349,57.73,81266.09,68.5,-0.00017,0.0,0.0167]
[1778107690487,57.73,81273.0,68.5,-0.00016,0.0,0.01643]
[1778107695522,57.73,81268.99,68.5,-0.00016,0.0,0.01659]
[1778107700557,57.73,81272.65,68.5,-0.00016,0.0,0.01645]
[1778107701459,57.73,81272.65,68.5,-0.00016,0.0,0.01645]
[1778107702075,57.73,81272.89,68.5,-0.00016,0.0,0.01644]
[1778107703024,57.73,81273.33,68.5,-0.00016,0.0,0.01642]
[1778107703681,57.73,81271.76,68.5,-0.00016,0.0,0.01648]
[1778107709620,57.73,81275.94,68.5,-0.00016,0.0,0.01632]
[1778107711164,57.73,81276.19,68.5,-0.00016,0.0,0.01631]
[1778107711868,57.73,81275.24,68.5,-0.00016,0.0,0.01614]
[1778107715407,57.73,81274.5,68.5,-0.00016,0.0,0.01617]
[1778107715981,57.73,81275.18,68.5,-0.00016,0.0,0.01615]
[1778107717680,57.73,81275.18,68.5,-0.00016,0.0,0.01615]
[1778107718162,57.73,81275.18,68.5,-0.00016,0.0,0.01615]
[1778107721868,57.73,81273.6,68.5,-0.00016,0.0,0.01621]
[1778107722594,57.73,81273.6,68.5,-0.00016,0.0,0.01621]
[1778107726795,57.73,81274.02,68.5,-0.00016,0.0,0.01619]
[1778107727907,57.73,81274.96,68.5,-0.00016,0.0,0.01615]
[1778107729108,57.73,81274.78,68.5,-0.00016,0.0,0.01616]
[1778107729768,57.73,81274.78,68.5,-0.00016,0.0,0.01616]
[1778107734795,57.73,81273.01,68.5,-0.00016,0.0,0.01623]
[1778107735742,57.73,81273.01,68.5,-0.00016,0.0,0.01623]
[1778107736312,57.73,81273.01,68.5,-0.00016,0.0,0.01623]
[1778107740546,57.73,81273.05,68.5,-0.00016,0.0,0.01623]
[1778107741782,57.73,81272.98,68.5,-0.00016,0.0,0.01623]
[1778107745039,57.73,81272.58,68.5,-0.00016,0.0,0.01624]
[1778107745711,57.73,81272.58,68.5,-0.00016,0.0,0.01624]
[1778107752908,57.73,81273.17,68.5,-0.00016,0.0,0.01622]
[1778107753606,57.73,81273.17,68.5,-0.00016,0.0,0.01622]
[1778107757085,57.73,81274.87,68.5,-0.00016,0.0,0.01616]
[1778107757694,57.73,81274.87,68.5,-0.00016,0.0,0.01616]
[1778107758315,57.73,81274.62,68.5,-0.00016,0.0,0.01617]
[1778107758961,57.73,81276.05,68.5,-0.00016,0.0,0.01611]
[1778107760031,57.73,81277.28,68.5,-0.00016,0.0,0.01607]
[1778107760738,57.73,81277.32,68.5,-0.00016,0.0,0.01606]
[1778107761344,57.73,81277.32,68.5,-0.00016,0.0,0.01606]
[1778107762223,57.73,81277.25,68.5,-0.00016,0.0,0.01607]
[1778107763596,57.73,81277.27,68.5,-0.00016,0.0,0.01607]
[1778107764053,57.73,81277.75,68.5,-0.00016,0.0,0.01605]
[1778107767020,57.73,81276.55,68.5,-0.00016,0.0,0.01609]
[1778107768021,57.73,81276.59,68.5,-0.00016,0.0,0.01609]
[1778107769945,57.73,81276.64,68.5,-0.00016,0.0,0.01609]
[1778107771059,57.73,81276.63,68.5,-0.00016,0.0,0.01609]
[1778107773696,57.73,81276.65,68.5,-0.00016,0.0,0.01589]
[1778107774219,57.73,81276.65,68.5,-0.00016,0.0,0.01589]
[1778107775748,57.73,81276.65,68.5,-0.00016,0.0,0.01589]
[1778107776215,57.73,81276.65,68.5,-0.00016,0.0,0.01589]
[1778107779986,57.73,81276.65,68.5,-0.00016,0.0,0.01589]
[1778107781768,57.73,81275.87,68.5,-0.00016,0.0,0.01592]
[1778107783488,57.73,81274.99,68.5,-0.00016,0.0,0.01595]
[1778107784743,57.73,81274.95,68.5,-0.00016,0.0,0.01595]
[1778107794690,57.73,81283.38,68.5,-0.00015,0.0,0.01564]
[1778107795209,57.73,81283.38,68.5,-0.00015,0.0,0.01564]
[1778107797966,57.73,81283.71,68.5,-0.00015,0.0,0.01563]
[1778107798622,57.73,81283.71,68.5,-0.00015,0.0,0.01563]
[1778107799163,57.73,81283.72,68.5,-0.00015,0.0,0.01562]
[1778107799727,57.73,81283.72,68.5,-0.00015,0.0,0.01562]
[1778107800255,57.73,81283.68,68.5,-0.00015,0.0,0.01563]
[1778107801995,57.73,81284.73,68.5,-0.00015,0.0,0.01559]
[1778107807305,57.73,81288.11,68.5,-0.00015,0.0,0.01546]
[1778107809537,57.73,81292.11,68.5,-0.00015,0.0,0.01532]
[1778107809941,57.73,81292.95,68.5,-0.00015,0.0,0.01529]
[1778107810080,57.73,81292.95,68.5,-0.00015,0.0,0.01529]
[1778107811761,57.73,81294.04,68.5,-0.00015,0.0,0.01525]
[1778107815155,57.73,81300.14,68.5,-0.00015,0.0,0.01503]
[1778107815743,57.73,81300.14,68.5,-0.00015,0.0,0.01503]
[1778107817620,57.73,81303.74,68.5,-0.00015,0.0,0.0149]
[1778107818746,57.73,81303.65,68.5,-0.00015,0.0,0.0149]
[1778107822241,57.73,81303.66,68.5,-0.00015,0.0,0.0149]
[1778107822906,57.73,81303.66,68.5,-0.00015,0.0,0.0149]
[1778107826405,57.73,81303.61,68.5,-0.00015,0.0,0.01491]
[1778107826994,57.73,81303.61,68.5,-0.00015,0.0,0.01491]
[1778107828379,57.73,81304.05,68.5,-0.00015,0.0,0.01489]
[1778107828795,57.73,81304.05,68.5,-0.00015,0.0,0.01489]
[1778107829279,57.73,81305.04,68.5,-0.00015,0.0,0.01486]
[1778107829868,57.73,81305.11,68.5,-0.00015,0.0,0.01485]
[1778107831475,57.73,81311.58,68.5,-0.00014,0.0,0.01444]
[1778107833519,57.73,81311.81,68.5,-0.00014,0.0,0.01443]
[1778107833572,57.73,81311.81,68.5,-0.00014,0.0,0.01443]
[1778107834497,57.73,81321.29,68.5,-0.00014,0.0,0.01411]
[1778107837518,57.73,81329.69,68.5,-0.00014,0.0,0.01383]
[1778107841832,57.73,81330.46,68.5,-0.00014,0.0,0.0138]
[1778107842398,57.73,81330.46,68.5,-0.00014,0.0,0.0138]
[1778107845062,57.73,81329.9,68.5,-0.00014,0.0,0.01382]
[1778107845822,57.73,81329.9,68.5,-0.00014,0.0,0.01382]
[1778107847574,57.73,81329.9,68.5,-0.00014,0.0,0.01382]
[1778107847939,57.73,81329.9,68.5,-0.00014,0.0,0.01382]
[1778107853257,57.73,81330.54,68.5,-0.00014,0.0,0.0138]
[1778107853940,57.73,81331.17,68.5,-0.00013,0.0,0.01378]
[1778107861201,57.73,81330.68,68.5,-0.00014,0.0,0.0138]
[1778107861944,57.73,81330.68,68.5,-0.00014,0.0,0.0138]
[1778107862608,57.73,81330.68,68.5,-0.00014,0.0,0.0138]
[1778107863160,57.73,81330.68,68.5,-0.00014,0.0,0.0138]
[1778107866755,57.73,81331.09,68.5,-0.00013,0.0,0.01378]
[1778107867330,57.73,81331.09,68.5,-0.00013,0.0,0.01378]
[1778107868398,57.73,81331.09,68.5,-0.00013,0.0,0.01378]
[1778107868886,57.73,81331.09,68.5,-0.00013,0.0,0.01378]
[1778107872684,57.73,81332.45,68.5,-0.00013,0.0,0.01374]
[1778107873174,57.73,81332.45,68.5,-0.00013,0.0,0.01374]
[1778107875763,57.73,81331.36,68.5,-0.00013,0.0,0.01377]
[1778107876347,57.73,81329.53,68.5,-0.00014,0.0,0.01384]
[1778107879830,57.73,81326.87,68.5,-0.00014,0.0,0.01392]
[1778107880484,57.73,81326.23,68.5,-0.00014,0.0,0.01394]
[1778107884194,57.73,81327.33,68.5,-0.00014,0.0,0.01391]
[1778107884797,57.73,81327.33,68.5,-0.00014,0.0,0.01391]
[1778107889230,57.73,81327.39,68.5,-0.00014,0.0,0.01391]
[1778107889791,57.73,81327.39,68.5,-0.00014,0.0,0.01391]
[1778107890320,57.73,81327.23,68.5,-0.00014,0.0,0.01391]
[1778107890846,57.73,81327.23,68.5,-0.00014,0.0,0.01391]
[1778107895930,57.73,81312.2,68.5,-0.00014,0.0,0.01423]
[1778107897214,57.73,81312.2,68.5,-0.00014,0.0,0.01423]
[1778107898474,57.73,81312.74,68.5,-0.00014,0.0,0.01422]
[1778107905958,57.73,81313.55,68.5,-0.00014,0.0,0.01419]
[1778107906544,57.73,81313.55,68.5,-0.00014,0.0,0.01419]
[1778107910455,57.73,81313.61,68.5,-0.00014,0.0,0.01419]
[1778107911101,57.73,81313.61,68.5,-0.00014,0.0,0.01419]
[1778107912939,57.73,81313.61,68.5,-0.00014,0.0,0.01419]
[1778107913524,57.73,81313.61,68.5,-0.00014,0.0,0.01419]
[1778107915766,57.73,81313.7,68.5,-0.00014,0.0,0.01418]
[1778107916269,57.73,81317.26,68.5,-0.00014,0.0,0.01406]
[1778107920953,57.73,81321.76,68.5,-0.00014,0.0,0.01391]
[1778107921682,57.73,81321.76,68.5,-0.00014,0.0,0.01391]
[1778107922810,57.73,81321.41,68.5,-0.00014,0.0,0.01392]
[1778107923051,57.73,81321.12,68.5,-0.00014,0.0,0.01393]
[1778107924200,57.73,81320.4,68.5,-0.00014,0.0,0.01396]
[1778107924375,57.73,81320.4,68.5,-0.00014,0.0,0.01396]
[1778107924467,57.73,81320.4,68.5,-0.00014,0.0,0.01396]
[1778107924748,57.73,81320.4,68.5,-0.00014,0.0,0.01396]
[1778107925362,57.73,81320.4,68.5,-0.00014,0.0,0.01396]
[1778107925938,57.73,81315.43,68.5,-0.00014,0.0,0.01412]
[1778107927750,57.73,81309.73,68.5,-0.00014,0.0,0.01432]
[1778107928889,57.73,81308.29,68.5,-0.00014,0.0,0.01437]
[1778107932439,57.73,81307.85,68.5,-0.00014,0.0,0.01438]
[1778107933027,57.73,81307.66,68.5,-0.00014,0.0,0.01439]
[1778107934796,57.73,81307.87,68.5,-0.00014,0.0,0.01438]
[1778107935573,57.73,81309.21,68.5,-0.00014,0.0,0.01434]
[1778107938906,57.73,81314.59,68.5,-0.00014,0.0,0.01415]
[1778107939717,57.73,81314.64,68.5,-0.00014,0.0,0.01415]
[1778107941819,57.73,81315.29,68.5,-0.00014,0.0,0.01413]
[1778107942446,57.73,81315.18,68.5,-0.00014,0.0,0.01413]
[1778107946204,57.73,81315.06,68.5,-0.00014,0.0,0.01414]
[1778107946979,57.73,81315.13,68.5,-0.00014,0.0,0.01413]
[1778107948621,57.73,81316.73,68.5,-0.00014,0.0,0.01408]
[1778107949737,57.73,81320.98,68.5,-0.00014,0.0,0.01394]
[1778107954718,57.73,81323.21,68.5,-0.00013,0.0,0.01369]
[1778107954732,57.73,81323.21,68.5,-0.00013,0.0,0.01369]
[1778107957050,57.73,81327.2,68.5,-0.00013,0.0,0.01356]
[1778107957595,57.73,81327.2,68.5,-0.00013,0.0,0.01356]
[1778107958325,57.73,81327.27,68.5,-0.00013,0.0,0.01355]
[1778107958404,57.73,81327.27,68.5,-0.00013,0.0,0.01355]
[1778107964595,57.73,81330.79,68.5,-0.00013,0.0,0.01344]
[1778107966262,57.73,81330.8,68.5,-0.00013,0.0,0.01344]
[1778107971457,57.73,81332.34,68.5,-0.00013,0.0,0.01339]
[1778107978823,57.73,81331.54,68.5,-0.00013,0.0,0.01342]
[1778107979480,57.73,81331.11,68.5,-0.00013,0.0,0.01343]
[1778107981151,57.73,81332.53,68.5,-0.00013,0.0,0.01338]
[1778107981300,57.73,81332.53,68.5,-0.00013,0.0,0.01338]
[1778107983065,57.73,81339.12,68.5,-0.00013,0.0,0.01317]
[1778107983754,57.73,81339.12,68.5,-0.00013,0.0,0.01317]
[1778107990851,57.73,81344.13,68.5,-0.00013,0.0,0.01302]
[1778107991598,57.73,81351.2,68.5,-0.00012,0.0,0.0128]
[1778107992427,57.73,81351.2,68.5,-0.00012,0.0,0.0128]
[1778107995463,57.73,81357.29,68.5,-0.00012,0.0,0.01261]
[1778107996012,57.73,81358.11,68.5,-0.00012,0.0,0.01259]
[1778107996734,57.73,81358.11,68.5,-0.00012,0.0,0.01259]
[1778107997153,57.73,81358.15,68.5,-0.00012,0.0,0.01259]
[1778107997241,57.73,81358.15,68.5,-0.00012,0.0,0.01259]
[1778107997941,57.73,81358.15,68.5,-0.00012,0.0,0.01259]
[1778108000304,57.73,81364.36,68.5,-0.00012,0.0,0.0124]
[1778108000845,57.73,81364.36,68.5,-0.00012,0.0,0.0124]
[1778108006834,57.73,81370.37,68.5,-0.00012,0.0,0.01222]
[1778108006960,57.73,81370.37,68.5,-0.00012,0.0,0.01222]
[1778108006976,57.73,81370.37,68.5,-0.00012,0.0,0.01222]
[1778108007974,57.73,81370.37,68.5,-0.00012,0.0,0.01222]
[1778108007711,57.73,81377.99,68.5,-0.00012,0.0,0.012]
[1778108008547,57.73,81377.99,68.5,-0.00012,0.0,0.012]
[1778108012746,57.73,81383.65,68.5,-0.00011,0.0,0.01168]
[1778108015144,57.73,81383.68,68.5,-0.00011,0.0,0.01168]
[1778108015745,57.73,81383.68,68.5,-0.00011,0.0,0.01168]
[1778108019610,57.73,81378.42,68.5,-0.00011,0.0,0.01183]
[1778108019972,57.73,81378.42,68.5,-0.00011,0.0,0.01183]
[1778108026258,57.73,81381.9,68.5,-0.00011,0.0,0.01173]
[1778108026300,57.73,81381.9,68.5,-0.00011,0.0,0.01173]
[1778108029971,57.73,81384.42,68.5,-0.00011,0.0,0.01166]
[1778108030753,57.73,81384.87,68.5,-0.00011,0.0,0.01164]
[1778108035907,57.73,81386.85,68.5,-0.00011,0.0,0.01159]
[1778108040942,57.73,81385.02,68.5,-0.00011,0.0,0.01164]
[1778108043311,57.73,81383.71,68.5,-0.00011,0.0,0.01168]
[1778108044581,57.73,81383.9,68.5,-0.00011,0.0,0.01167]
[1778108052019,57.73,81384.66,68.5,-0.00011,0.0,0.01165]
[1778108053728,57.73,81384.26,68.5,-0.00011,0.0,0.01166]
[1778108053830,57.73,81384.26,68.5,-0.00011,0.0,0.01166]
[1778108055347,57.73,81387.34,68.5,-0.00011,0.0,0.01157]
[1778108056718,57.73,81391.86,68.5,-0.00011,0.0,0.01145]
[1778108057180,57.73,81391.38,68.5,-0.00011,0.0,0.01146]
[1778108057857,57.73,81391.38,68.5,-0.00011,0.0,0.01146]
[1778108065781,57.73,81391.43,68.5,-0.00011,0.0,0.01146]
[1778108066440,57.73,81389.91,68.5,-0.00011,0.0,0.0115]
[1778108067133,57.73,81390.94,68.5,-0.00011,0.0,0.01147]
[1778108068447,57.73,81390.51,68.5,-0.00011,0.0,0.01149]
[1778108071153,57.73,81391.9,68.5,-0.00011,0.0,0.01129]
[1778108076188,57.73,81391.23,68.5,-0.00011,0.0,0.01131]
[1778108077870,57.73,81391.23,68.5,-0.00011,0.0,0.01131]
[1778108078430,57.73,81391.23,68.5,-0.00011,0.0,0.01131]
[1778108084244,57.73,81399.24,68.5,-0.00011,0.0,0.0111]
[1778108087023,57.73,81401.87,68.5,-0.00011,0.0,0.01102]
[1778108087538,57.73,81402.73,68.5,-0.00011,0.0,0.011]
[1778108089204,57.73,81402.03,68.5,-0.00011,0.0,0.01102]
[1778108089830,57.73,81402.03,68.5,-0.00011,0.0,0.01102]
[1778108093591,57.73,81402.0,68.5,-0.00011,0.0,0.01102]
[1778108093869,57.73,81402.0,68.5,-0.00011,0.0,0.01102]
[1778108094023,57.73,81402.0,68.5,-0.00011,0.0,0.01102]
[1778108094859,57.73,81395.21,68.5,-0.00011,0.0,0.0112]
[1778108094860,57.73,81386.47,68.5,-0.00011,0.0,0.01144]
[1778108101365,57.73,81383.78,68.5,-0.00011,0.0,0.01152]
[1778108106400,57.73,81383.65,68.5,-0.00011,0.0,0.01152]
[1778108107894,57.73,81383.65,68.5,-0.00011,0.0,0.01152]
[1778108108483,57.73,81383.01,68.5,-0.00011,0.0,0.01154]
[1778108111846,57.73,81373.79,68.5,-0.00011,0.0,0.0118]
[1778108113189,57.73,81363.88,68.5,-0.00012,0.0,0.01209]
[1778108115890,57.73,81359.76,68.5,-0.00012,0.0,0.01221]
[1778108116546,57.73,81363.75,68.5,-0.00012,0.0,0.01209]
[1778108120782,57.73,81363.94,68.5,-0.00012,0.0,0.01209]
[1778108121434,57.73,81363.51,68.5,-0.00012,0.0,0.0121]
[1778108123770,57.73,81362.2,68.5,-0.00012,0.0,0.01214]
[1778108124467,57.73,81362.79,68.5,-0.00012,0.0,0.01212]
[1778108127881,57.73,81363.36,68.5,-0.00012,0.0,0.0121]
[1778108128432,57.73,81363.36,68.5,-0.00012,0.0,0.0121]
[1778108128897,57.73,81363.36,68.5,-0.00012,0.0,0.0121]
[1778108129444,57.73,81363.36,68.5,-0.00012,0.0,0.0121]
[1778108132054,57.73,81363.77,68.5,-0.00012,0.0,0.01209]
[1778108132107,57.73,81368.79,68.5,-0.00011,0.0,0.01179]
[1778108132758,57.73,81368.79,68.5,-0.00011,0.0,0.01179]
[1778108133147,57.73,81373.67,68.5,-0.00011,0.0,0.01165]
[1778108133798,57.73,81373.67,68.5,-0.00011,0.0,0.01165]
[1778108135918,57.73,81375.91,68.5,-0.00011,0.0,0.01159]
[1778108136493,57.73,81377.62,68.5,-0.00011,0.0,0.01154]
[1778108138117,57.73,81378.07,68.5,-0.00011,0.0,0.01153]
[1778108138790,57.73,81377.84,68.5,-0.00011,0.0,0.01153]
[1778108142998,57.73,81380.32,68.5,-0.00011,0.0,0.01146]
[1778108143578,57.73,81379.72,68.5,-0.00011,0.0,0.01148]
[1778108147429,57.73,81379.83,68.5,-0.00011,0.0,0.01148]
[1778108147966,57.73,81379.83,68.5,-0.00011,0.0,0.01148]
[1778108149755,57.73,81386.68,68.5,-0.00011,0.0,0.01129]
[1778108150325,57.73,81387.51,68.5,-0.00011,0.0,0.01126]
[1778108155744,57.73,81382.9,68.5,-0.00011,0.0,0.01139]
[1778108156507,57.73,81382.9,68.5,-0.00011,0.0,0.01139]
[1778108158292,57.73,81378.9,68.5,-0.00011,0.0,0.0115]
[1778108158913,57.73,81378.9,68.5,-0.00011,0.0,0.0115]
[1778108159590,57.73,81378.94,68.5,-0.00011,0.0,0.0115]
[1778108162451,57.73,81379.03,68.5,-0.00011,0.0,0.0115]
[1778108162512,57.73,81379.03,68.5,-0.00011,0.0,0.0115]
[1778108166008,57.73,81375.5,68.5,-0.00011,0.0,0.0116]
[1778108166619,57.73,81375.29,68.5,-0.00011,0.0,0.0116]
[1778108167706,57.73,81374.3,68.5,-0.00011,0.0,0.01163]
[1778108168053,57.73,81374.3,68.5,-0.00011,0.0,0.01163]
[1778108174797,57.73,81374.28,68.5,-0.00011,0.0,0.01163]
[1778108176671,57.73,81374.28,68.5,-0.00011,0.0,0.01163]
[1778108179730,57.73,81374.32,68.5,-0.00011,0.0,0.01163]
[1778108179778,57.73,81374.32,68.5,-0.00011,0.0,0.01163]
[1778108179949,57.73,81374.32,68.5,-0.00011,0.0,0.01163]
[1778108179966,57.73,81374.32,68.5,-0.00011,0.0,0.01163]
[1778108180921,57.73,81357.71,68.5,-0.00012,0.0,0.01211]
[1778108183771,57.73,81351.62,68.5,-0.00012,0.0,0.01229]
[1778108184231,57.73,81349.15,68.5,-0.00012,0.0,0.01236]
[1778108189984,57.73,81348.12,68.5,-0.00012,0.0,0.01239]
[1778108194012,57.73,81350.64,68.5,-0.00012,0.0,0.01216]
[1778108194211,57.73,81350.64,68.5,-0.00012,0.0,0.01216]
[1778108194226,57.73,81350.64,68.5,-0.00012,0.0,0.01216]
[1778108196030,57.73,81361.52,68.5,-0.00012,0.0,0.01184]
[1778108196737,57.73,81361.52,68.5,-0.00012,0.0,0.01184]
[1778108196749,57.73,81361.52,68.5,-0.00012,0.0,0.01184]
[1778108196762,57.73,81361.52,68.5,-0.00012,0.0,0.01184]
[1778108197784,57.73,81364.39,68.5,-0.00011,0.0,0.01176]
[1778108203078,57.73,81367.19,68.5,-0.00011,0.0,0.01168]
[1778108206551,57.73,81367.19,68.5,-0.00011,0.0,0.01168]
[1778108206835,57.73,81367.19,68.5,-0.00011,0.0,0.01168]
[1778108207662,57.73,81368.67,68.5,-0.00011,0.0,0.01164]
[1778108208116,57.73,81368.67,68.5,-0.00011,0.0,0.01164]
[1778108212141,57.73,81378.42,68.5,-0.00011,0.0,0.01136]
[1778108212944,57.73,81378.42,68.5,-0.00011,0.0,0.01136]
[1778108213568,57.73,81378.35,68.5,-0.00011,0.0,0.01136]
[1778108214230,57.73,81380.73,68.5,-0.00011,0.0,0.0113]
[1778108214791,57.73,81380.73,68.5,-0.00011,0.0,0.0113]
[1778108220291,57.73,81381.94,68.5,-0.00011,0.0,0.01127]
[1778108220965,57.73,81381.94,68.5,-0.00011,0.0,0.01127]
[1778108221101,57.73,81381.94,68.5,-0.00011,0.0,0.01127]
[1778108221705,57.73,81377.36,68.5,-0.00011,0.0,0.01139]
[1778108224036,57.73,81371.52,68.5,-0.00011,0.0,0.01155]
[1778108225942,57.73,81370.46,68.5,-0.00011,0.0,0.01158]
[1778108228546,57.73,81365.37,68.5,-0.00011,0.0,0.01173]
[1778108229403,57.73,81364.43,68.5,-0.00011,0.0,0.01176]
[1778108233752,57.73,81364.82,68.5,-0.00011,0.0,0.01174]
[1778108234257,57.73,81364.79,68.5,-0.00011,0.0,0.01175]
[1778108235471,57.73,81364.66,68.5,-0.00011,0.0,0.01175]
[1778108236111,57.73,81364.66,68.5,-0.00011,0.0,0.01175]
[1778108237375,57.73,81364.76,68.5,-0.00011,0.0,0.01175]
[1778108237871,57.73,81364.76,68.5,-0.00011,0.0,0.01175]
[1778108240295,57.73,81364.87,68.5,-0.00011,0.0,0.01174]
[1778108240896,57.73,81364.87,68.5,-0.00011,0.0,0.01174]
[1778108248374,57.73,81362.15,68.5,-0.00012,0.0,0.01182]
[1778108248936,57.73,81362.15,68.5,-0.00012,0.0,0.01182]
[1778108249558,57.73,81361.88,68.5,-0.00012,0.0,0.01183]
[1778108250098,57.73,81361.88,68.5,-0.00012,0.0,0.01183]
[1778108250692,57.73,81361.45,68.5,-0.00012,0.0,0.01184]
[1778108251212,57.73,81361.45,68.5,-0.00012,0.0,0.01184]
[1778108256468,57.73,81361.83,68.5,-0.00011,0.0,0.01167]
[1778108262435,57.73,81360.58,68.5,-0.00011,0.0,0.01171]
[1778108262959,57.73,81360.58,68.5,-0.00011,0.0,0.01171]
[1778108266526,57.73,81361.55,68.5,-0.00011,0.0,0.01168]
[1778108266976,57.73,81361.55,68.5,-0.00011,0.0,0.01168]
[1778108268650,57.73,81361.93,68.5,-0.00011,0.0,0.01167]
[1778108269725,57.73,81361.93,68.5,-0.00011,0.0,0.01167]
[1778108271457,57.73,81361.63,68.5,-0.00011,0.0,0.01168]
[1778108272035,57.73,81361.63,68.5,-0.00011,0.0,0.01168]
[1778108277061,57.73,81360.45,68.5,-0.00011,0.0,0.01171]
[1778108277637,57.73,81362.05,68.5,-0.00011,0.0,0.01167]
[1778108279870,57.73,81362.77,68.5,-0.00011,0.0,0.01165]
[1778108280533,57.73,81362.17,68.5,-0.00011,0.0,0.01166]
[1778108281396,57.73,81362.17,68.5,-0.00011,0.0,0.01166]
[1778108282124,57.73,81362.17,68.5,-0.00011,0.0,0.01166]
[1778108282841,57.73,81359.03,68.5,-0.00011,0.0,0.01175]
[1778108283480,57.73,81354.0,68.5,-0.00012,0.0,0.0119]
[1778108283977,57.73,81354.0,68.5,-0.00012,0.0,0.0119]
[1778108284696,57.73,81352.7,68.5,-0.00012,0.0,0.01193]
[1778108287106,57.73,81352.74,68.5,-0.00012,0.0,0.01193]
[1778108287776,57.73,81352.77,68.5,-0.00012,0.0,0.01193]
[1778108293727,57.73,81350.8,68.5,-0.00012,0.0,0.01199]
[1778108294816,57.73,81350.8,68.5,-0.00012,0.0,0.01199]
[1778108295272,57.73,81350.8,68.5,-0.00012,0.0,0.01199]
[1778108299366,57.73,81351.02,68.5,-0.00012,0.0,0.01198]
[1778108299911,57.73,81351.02,68.5,-0.00012,0.0,0.01198]
[1778108300577,57.73,81351.05,68.5,-0.00012,0.0,0.01198]
[1778108301121,57.73,81351.05,68.5,-0.00012,0.0,0.01198]
[1778108304824,57.73,81349.69,68.5,-0.00012,0.0,0.01202]
[1778108305469,57.73,81351.02,68.5,-0.00012,0.0,0.01198]
[1778108307185,57.73,81351.52,68.5,-0.00012,0.0,0.01197]
[1778108308379,57.73,81351.82,68.5,-0.00012,0.0,0.01196]
[1778108312045,57.73,81355.0,68.5,-0.00012,0.0,0.01187]
[1778108312685,57.73,81355.83,68.5,-0.00011,0.0,0.01169]
[1778108314908,57.73,81356.21,68.5,-0.00011,0.0,0.01168]
[1778108315595,57.73,81355.81,68.5,-0.00011,0.0,0.01169]
[1778108317229,57.73,81355.63,68.5,-0.00011,0.0,0.01169]
[1778108318557,57.73,81353.36,68.5,-0.00011,0.0,0.01176]
[1778108319248,57.73,81353.36,68.5,-0.00011,0.0,0.01176]
[1778108319713,57.73,81353.57,68.5,-0.00011,0.0,0.01175]
[1778108321775,57.73,81353.53,68.5,-0.00011,0.0,0.01175]
[1778108322313,57.73,81353.5,68.5,-0.00011,0.0,0.01175]
[1778108322785,57.73,81353.5,68.5,-0.00011,0.0,0.01175]
[1778108323366,57.73,81350.44,68.5,-0.00012,0.0,0.01184]
[1778108327159,57.73,81349.13,68.5,-0.00012,0.0,0.01188]
[1778108327872,57.73,81349.32,68.5,-0.00012,0.0,0.01187]
[1778108337032,57.73,81350.33,68.5,-0.00012,0.0,0.01184]
[1778108338124,57.73,81350.33,68.5,-0.00012,0.0,0.01184]
[1778108338814,57.73,81350.54,68.5,-0.00012,0.0,0.01184]
[1778108344081,57.73,81351.15,68.5,-0.00012,0.0,0.01182]
[1778108346210,57.73,81351.15,68.5,-0.00012,0.0,0.01182]
[1778108347620,57.73,81351.26,68.5,-0.00012,0.0,0.01182]
[1778108353145,57.73,81350.79,68.5,-0.00012,0.0,0.01183]
[1778108354789,57.73,81350.57,68.5,-0.00012,0.0,0.01184]
[1778108355284,57.73,81350.57,68.5,-0.00012,0.0,0.01184]
[1778108359002,57.73,81350.54,68.5,-0.00012,0.0,0.01184]
[1778108359626,57.73,81350.79,68.5,-0.00012,0.0,0.01183]
[1778108360027,57.73,81350.79,68.5,-0.00012,0.0,0.01183]
[1778108360780,57.73,81350.43,68.5,-0.00012,0.0,0.01184]
[1778108362547,57.73,81350.45,68.5,-0.00012,0.0,0.01184]
[1778108363073,57.73,81350.45,68.5,-0.00012,0.0,0.01184]
[1778108366066,57.73,81351.4,68.5,-0.00012,0.0,0.01181]
[1778108366648,57.73,81351.4,68.5,-0.00012,0.0,0.01181]
[1778108367287,57.73,81351.4,68.5,-0.00012,0.0,0.01181]
[1778108367830,57.73,81351.4,68.5,-0.00012,0.0,0.01181]
[1778108370044,57.73,81351.4,68.5,-0.00012,0.0,0.01181]
[1778108370714,57.73,81351.4,68.5,-0.00012,0.0,0.01181]
[1778108372564,57.73,81351.49,68.5,-0.00011,0.0,0.01165]
[1778108373163,57.73,81351.49,68.5,-0.00011,0.0,0.01165]
[1778108376947,57.73,81354.83,68.5,-0.00011,0.0,0.01156]
[1778108377571,57.73,81354.4,68.5,-0.00011,0.0,0.01157]
[1778108383355,57.73,81355.22,68.5,-0.00011,0.0,0.01155]
[1778108384004,57.73,81355.22,68.5,-0.00011,0.0,0.01155]
[1778108384617,57.73,81355.47,68.5,-0.00011,0.0,0.01154]
[1778108385119,57.73,81355.47,68.5,-0.00011,0.0,0.01154]
[1778108385735,57.73,81355.47,68.5,-0.00011,0.0,0.01154]
[1778108386959,57.73,81355.47,68.5,-0.00011,0.0,0.01154]
[1778108388605,57.73,81355.47,68.5,-0.00011,0.0,0.01154]
[1778108389143,57.73,81355.47,68.5,-0.00011,0.0,0.01154]
[1778108389818,57.73,81352.68,68.5,-0.00011,0.0,0.01162]
[1778108389850,57.73,81352.68,68.5,-0.00011,0.0,0.01162]
[1778108390293,57.73,81352.68,68.5,-0.00011,0.0,0.01162]
[1778108392338,57.73,81349.29,68.5,-0.00011,0.0,0.01172]
[1778108392984,57.73,81344.1,68.5,-0.00012,0.0,0.01186]
[1778108394174,57.73,81344.01,68.5,-0.00012,0.0,0.01187]
[1778108394756,57.73,81343.6,68.5,-0.00012,0.0,0.01188]
[1778108395832,57.73,81342.57,68.5,-0.00012,0.0,0.01191]
[1778108396538,57.73,81342.65,68.5,-0.00012,0.0,0.01191]
[1778108401251,57.73,81342.18,68.5,-0.00012,0.0,0.01192]
[1778108401426,57.73,81341.79,68.5,-0.00012,0.0,0.01193]
[1778108404643,57.73,81332.16,68.5,-0.00012,0.0,0.01221]
[1778108405138,57.73,81332.16,68.5,-0.00012,0.0,0.01221]
[1778108406411,57.73,81326.44,68.5,-0.00012,0.0,0.01239]
[1778108406950,57.73,81326.44,68.5,-0.00012,0.0,0.01239]
[1778108412565,57.73,81315.67,68.5,-0.00012,0.0,0.01271]
[1778108414452,57.73,81315.81,68.5,-0.00012,0.0,0.01271]
[1778108416288,57.73,81315.81,68.5,-0.00012,0.0,0.01271]
[1778108422635,57.73,81316.79,68.5,-0.00012,0.0,0.01268]
[1778108424919,57.73,81316.79,68.5,-0.00012,0.0,0.01268]
[1778108425534,57.73,81315.62,68.5,-0.00012,0.0,0.01271]
[1778108428109,57.73,81315.95,68.5,-0.00012,0.0,0.0127]
[1778108428149,57.73,81308.78,68.5,-0.00013,0.0,0.01293]
[1778108428721,57.73,81308.78,68.5,-0.00013,0.0,0.01293]
[1778108429173,57.73,81308.78,68.5,-0.00013,0.0,0.01293]
[1778108429810,57.73,81307.8,68.5,-0.00013,0.0,0.01296]
[1778108431757,57.73,81309.42,68.5,-0.00013,0.0,0.01291]
[1778108432238,57.73,81309.42,68.5,-0.00013,0.0,0.01291]
[1778108432790,57.73,81309.59,68.5,-0.00013,0.0,0.01273]
[1778108433455,57.73,81310.54,68.5,-0.00012,0.0,0.0127]
[1778108437744,57.73,81311.13,68.5,-0.00012,0.0,0.01268]
[1778108438819,57.73,81311.34,68.5,-0.00012,0.0,0.01268]
[1778108444400,57.73,81311.73,68.5,-0.00012,0.0,0.01267]
[1778108444525,57.73,81316.1,68.5,-0.00012,0.0,0.01253]
[1778108446605,57.73,81318.82,68.5,-0.00012,0.0,0.01245]
[1778108447119,57.73,81318.82,68.5,-0.00012,0.0,0.01245]
[1778108448380,57.73,81319.1,68.5,-0.00012,0.0,0.01244]
[1778108448732,57.73,81319.07,68.5,-0.00012,0.0,0.01244]
[1778108448779,57.73,81319.07,68.5,-0.00012,0.0,0.01244]
[1778108449550,57.73,81319.83,68.5,-0.00012,0.0,0.01242]
[1778108454861,57.73,81323.85,68.5,-0.00012,0.0,0.0123]
[1778108457539,57.73,81317.3,68.5,-0.00012,0.0,0.0125]
[1778108457981,57.73,81317.3,68.5,-0.00012,0.0,0.0125]
[1778108463924,57.73,81315.48,68.5,-0.00012,0.0,0.01255]
[1778108466494,57.73,81314.66,68.5,-0.00012,0.0,0.01258]
[1778108467799,57.73,81314.58,68.5,-0.00012,0.0,0.01258]
[1778108468405,57.73,81314.58,68.5,-0.00012,0.0,0.01258]
[1778108468841,57.73,81313.82,68.5,-0.00012,0.0,0.0126]
[1778108469873,57.73,81311.03,68.5,-0.00012,0.0,0.01269]
[1778108470044,57.73,81311.03,68.5,-0.00012,0.0,0.01269]
[1778108470144,57.73,81302.98,68.5,-0.00013,0.0,0.01294]
[1778108471362,57.73,81302.98,68.5,-0.00013,0.0,0.01294]
[1778108471455,57.73,81302.98,68.5,-0.00013,0.0,0.01294]
[1778108472036,57.73,81297.47,68.5,-0.00013,0.0,0.01311]
[1778108472826,57.73,81293.4,68.5,-0.00013,0.0,0.01324]
[1778108473356,57.73,81293.4,68.5,-0.00013,0.0,0.01324]
[1778108473964,57.73,81290.52,68.5,-0.00013,0.0,0.01333]
[1778108474682,57.73,81290.4,68.5,-0.00013,0.0,0.01334]
[1778108475839,57.73,81290.05,68.5,-0.00013,0.0,0.01335]
[1778108477417,57.73,81289.84,68.5,-0.00013,0.0,0.01335]
[1778108477537,57.73,81289.84,68.5,-0.00013,0.0,0.01335]
[1778108477662,57.73,81289.84,68.5,-0.00013,0.0,0.01335]
[1778108477735,57.73,81289.84,68.5,-0.00013,0.0,0.01335]
[1778108478022,57.73,81280.29,68.5,-0.00014,0.0,0.01367]
[1778108478834,57.73,81280.29,68.5,-0.00014,0.0,0.01367]
[1778108479029,57.73,81271.04,68.5,-0.00014,0.0,0.01397]
[1778108479523,57.73,81271.04,68.5,-0.00014,0.0,0.01397]
[1778108479619,57.73,81271.04,68.5,-0.00014,0.0,0.01397]
[1778108479897,57.73,81271.04,68.5,-0.00014,0.0,0.01397]
[1778108480790,57.73,81269.65,68.5,-0.00014,0.0,0.01402]
[1778108483057,57.73,81253.68,68.5,-0.00014,0.0,0.01457]
[1778108485213,57.73,81250.14,68.5,-0.00015,0.0,0.01469]
[1778108485805,57.73,81249.84,68.5,-0.00015,0.0,0.0147]
[1778108486304,57.73,81249.84,68.5,-0.00015,0.0,0.0147]
[1778108487111,57.73,81249.84,68.5,-0.00015,0.0,0.0147]
[1778108488137,57.73,81249.25,68.5,-0.00015,0.0,0.01472]
[1778108489585,57.73,81249.34,68.5,-0.00015,0.0,0.01472]
[1778108489928,57.73,81249.34,68.5,-0.00015,0.0,0.01472]
[1778108492125,57.73,81249.77,68.5,-0.00014,0.0,0.01452]
[1778108492686,57.73,81249.39,68.5,-0.00014,0.0,0.01453]
[1778108493814,57.73,81249.13,68.5,-0.00014,0.0,0.01454]
[1778108494382,57.73,81249.13,68.5,-0.00014,0.0,0.01454]
[1778108495669,57.73,81250.25,68.5,-0.00014,0.0,0.0145]
[1778108496182,57.73,81250.25,68.5,-0.00014,0.0,0.0145]
[1778108499174,57.73,81234.31,68.5,-0.00015,0.0,0.01506]
[1778108499559,57.73,81234.31,68.5,-0.00015,0.0,0.01506]
[1778108500301,57.73,81220.27,68.5,-0.00016,0.0,0.01558]
[1778108500502,57.73,81220.27,68.5,-0.00016,0.0,0.01558]
[1778108501880,57.73,81220.97,68.5,-0.00016,0.0,0.01555]
[1778108502484,57.73,81220.97,68.5,-0.00016,0.0,0.01555]
[1778108503790,57.73,81227.67,68.5,-0.00015,0.0,0.01531]
[1778108505113,57.73,81227.71,68.5,-0.00015,0.0,0.0153]
[1778108505635,57.73,81227.7,68.5,-0.00015,0.0,0.0153]
[1778108505650,57.73,81227.7,68.5,-0.00015,0.0,0.0153]
[1778108506588,57.73,81233.9,68.5,-0.00015,0.0,0.01508]
[1778108507258,57.73,81233.9,68.5,-0.00015,0.0,0.01508]
[1778108513330,57.73,81238.39,68.5,-0.00015,0.0,0.01492]
[1778108513702,57.73,81239.96,68.5,-0.00015,0.0,0.01486]
[1778108518079,57.73,81242.03,68.5,-0.00015,0.0,0.01479]
[1778108518757,57.73,81241.63,68.5,-0.00015,0.0,0.0148]
[1778108520640,57.73,81243.59,68.5,-0.00015,0.0,0.01473]
[1778108520728,57.73,81243.59,68.5,-0.00015,0.0,0.01473]
[1778108521865,57.73,81246.77,68.5,-0.00015,0.0,0.01462]
[1778108522405,57.73,81246.77,68.5,-0.00015,0.0,0.01462]
[1778108524922,57.73,81252.04,68.5,-0.00014,0.0,0.01444]
[1778108525486,57.73,81252.04,68.5,-0.00014,0.0,0.01444]
[1778108533416,57.73,81255.36,68.5,-0.00014,0.0,0.01432]
[1778108534254,57.73,81255.36,68.5,-0.00014,0.0,0.01432]
[1778108535016,57.73,81255.47,68.5,-0.00014,0.0,0.01432]
[1778108539753,57.73,81255.98,68.5,-0.00014,0.0,0.0143]
[1778108539811,57.73,81255.98,68.5,-0.00014,0.0,0.0143]
[1778108539866,57.73,81255.98,68.5,-0.00014,0.0,0.0143]
[1778108539902,57.73,81255.98,68.5,-0.00014,0.0,0.0143]
[1778108540465,57.73,81264.74,68.5,-0.00014,0.0,0.014]
[1778108541653,57.73,81263.77,68.5,-0.00014,0.0,0.01403]
[1778108541689,57.73,81263.77,68.5,-0.00014,0.0,0.01403]
[1778108542479,57.73,81251.16,68.5,-0.00014,0.0,0.01447]
[1778108543486,57.73,81239.05,68.5,-0.00015,0.0,0.01489]
[1778108543571,57.73,81239.05,68.5,-0.00015,0.0,0.01489]
[1778108544071,57.73,81239.05,68.5,-0.00015,0.0,0.01489]
[1778108545331,57.73,81234.82,68.5,-0.00015,0.0,0.01505]
[1778108545871,57.73,81233.21,68.5,-0.00015,0.0,0.0151]
[1778108548296,57.73,81233.03,68.5,-0.00015,0.0,0.01511]
[1778108548834,57.73,81236.69,68.5,-0.00015,0.0,0.01498]
[1778108554563,57.73,81232.51,68.5,-0.00015,0.0,0.01493]
[1778108556794,57.73,81232.52,68.5,-0.00015,0.0,0.01493]
[1778108558226,57.73,81232.96,68.5,-0.00015,0.0,0.01492]
[1778108559258,57.73,81230.03,68.5,-0.00015,0.0,0.01502]
[1778108559845,57.73,81228.24,68.5,-0.00015,0.0,0.01509]
[1778108566650,57.73,81234.97,68.5,-0.00015,0.0,0.01485]
[1778108571763,57.73,81234.59,68.5,-0.00015,0.0,0.01486]
[1778108572095,57.73,81234.59,68.5,-0.00015,0.0,0.01486]
[1778108573171,57.73,81232.67,68.5,-0.00015,0.0,0.01493]
[1778108573818,57.73,81227.96,68.5,-0.00015,0.0,0.0151]
[1778108574268,57.73,81227.96,68.5,-0.00015,0.0,0.0151]
[1778108574825,57.73,81227.08,68.5,-0.00015,0.0,0.01513]
[1778108575395,57.73,81227.08,68.5,-0.00015,0.0,0.01513]
[1778108575931,57.73,81225.62,68.5,-0.00015,0.0,0.01518]
[1778108576509,57.73,81225.62,68.5,-0.00015,0.0,0.01518]
[1778108577751,57.73,81225.95,68.5,-0.00015,0.0,0.01517]
[1778108582091,57.73,81225.82,68.5,-0.00015,0.0,0.01518]
[1778108582105,57.73,81225.82,68.5,-0.00015,0.0,0.01518]
[1778108583080,57.73,81225.75,68.5,-0.00015,0.0,0.01518]
[1778108583725,57.73,81227.48,68.5,-0.00015,0.0,0.01511]
[1778108584342,57.73,81227.48,68.5,-0.00015,0.0,0.01511]
[1778108585016,57.73,81228.5,68.5,-0.00015,0.0,0.01508]
[1778108585854,57.73,81223.4,68.5,-0.00015,0.0,0.01526]
[1778108586546,57.73,81223.4,68.5,-0.00015,0.0,0.01526]
[1778108590551,57.73,81221.98,68.5,-0.00015,0.0,0.01532]
[1778108591803,57.73,81224.89,68.5,-0.00015,0.0,0.01521]
[1778108592952,57.73,81221.7,68.5,-0.00015,0.0,0.01533]
[1778108594939,57.73,81220.85,68.5,-0.00015,0.0,0.01536]
[1778108600892,57.73,81219.86,68.5,-0.00015,0.0,0.01539]
[1778108601647,57.73,81219.86,68.5,-0.00015,0.0,0.01539]
[1778108602045,57.73,81219.86,68.5,-0.00015,0.0,0.01539]
[1778108602077,57.73,81219.86,68.5,-0.00015,0.0,0.01539]
[1778108602120,57.73,81219.86,68.5,-0.00015,0.0,0.01539]
[1778108602311,57.73,81219.86,68.5,-0.00015,0.0,0.01539]
[1778108603317,57.73,81132.49,68.5,-0.00019,0.0,0.01895]
[1778108604059,57.73,81132.49,68.5,-0.00019,0.0,0.01895]
[1778108604346,57.73,81089.18,68.5,-0.00021,0.0,0.02098]
[1778108605137,57.73,81089.18,68.5,-0.00021,0.0,0.02098]
[1778108605185,57.73,81089.18,68.5,-0.00021,0.0,0.02098]
[1778108605306,57.73,81089.18,68.5,-0.00021,0.0,0.02098]
[1778108605369,57.73,81089.18,68.5,-0.00021,0.0,0.02098]
[1778108605450,57.73,81097.66,68.5,-0.00021,0.0,0.02056]
[1778108605802,57.73,81097.66,68.5,-0.00021,0.0,0.02056]
[1778108606145,57.73,81097.66,68.5,-0.00021,0.0,0.02056]
[1778108606222,57.73,81116.1,68.5,-0.0002,0.0,0.01969]
[1778108606695,57.73,81116.1,68.5,-0.0002,0.0,0.01969]
[1778108607008,57.73,81116.1,68.5,-0.0002,0.0,0.01969]
[1778108607066,57.73,81116.1,68.5,-0.0002,0.0,0.01969]
[1778108607072,57.73,81116.1,68.5,-0.0002,0.0,0.01969]
[1778108607111,57.73,81116.1,68.5,-0.0002,0.0,0.01969]
[1778108608341,57.73,81121.01,68.5,-0.0002,0.0,0.01947]
[1778108608385,57.73,81099.11,68.5,-0.00021,0.0,0.02049]
[1778108608974,57.73,81084.19,68.5,-0.00022,0.0,0.02122]
[1778108609863,57.73,81084.19,68.5,-0.00022,0.0,0.02122]
[1778108610052,57.73,81084.19,68.5,-0.00022,0.0,0.02122]
[1778108610069,57.73,81084.19,68.5,-0.00022,0.0,0.02122]
[1778108610078,57.73,81084.19,68.5,-0.00022,0.0,0.02122]
[1778108611004,57.73,81082.57,68.5,-0.00022,0.0,0.0213]
[1778108611481,57.73,81082.57,68.5,-0.00022,0.0,0.0213]
[1778108611568,57.73,81082.57,68.5,-0.00022,0.0,0.0213]
[1778108612194,57.73,81074.83,68.5,-0.00022,0.0,0.02143]
[1778108612280,57.73,81086.49,68.5,-0.00021,0.0,0.02085]
[1778108612873,57.73,81086.49,68.5,-0.00021,0.0,0.02085]
[1778108613002,57.73,81096.24,68.5,-0.00021,0.0,0.02038]
[1778108613675,57.73,81096.24,68.5,-0.00021,0.0,0.02038]
[1778108613939,57.73,81096.24,68.5,-0.00021,0.0,0.02038]
[1778108614473,57.73,81096.24,68.5,-0.00021,0.0,0.02038]
[1778108615841,57.73,81089.43,68.5,-0.00021,0.0,0.02071]
[1778108616035,57.73,81089.43,68.5,-0.00021,0.0,0.02071]
[1778108616354,57.73,81089.43,68.5,-0.00021,0.0,0.02071]
[1778108617030,57.73,81080.83,68.5,-0.00022,0.0,0.02113]
[1778108617773,57.73,81080.83,68.5,-0.00022,0.0,0.02113]
[1778108618399,57.73,81080.83,68.5,-0.00022,0.0,0.02113]
[1778108618793,57.73,81075.98,68.5,-0.00022,0.0,0.02137]
[1778108618903,57.73,81075.98,68.5,-0.00022,0.0,0.02137]
[1778108619606,57.73,81075.98,68.5,-0.00022,0.0,0.02137]
[1778108621058,57.73,81060.06,68.5,-0.00023,0.0,0.02218]
[1778108622007,57.73,81060.06,68.5,-0.00023,0.0,0.02218]
[1778108622091,57.73,81043.16,68.5,-0.00024,0.0,0.02307]
[1778108622973,57.73,81043.16,68.5,-0.00024,0.0,0.02307]
[1778108623254,57.73,81043.16,68.5,-0.00024,0.0,0.02307]
[1778108623435,57.73,81043.16,68.5,-0.00024,0.0,0.02307]
[1778108623596,57.73,81043.16,68.5,-0.00024,0.0,0.02307]
[1778108623619,57.73,81029.14,68.5,-0.00025,0.0,0.02383]
[1778108624440,57.73,81029.14,68.5,-0.00025,0.0,0.02383]
[1778108624535,57.73,81015.58,68.5,-0.00025,0.0,0.02459]
[1778108625619,57.73,81015.58,68.5,-0.00025,0.0,0.02459]
[1778108625117,57.73,81006.93,68.5,-0.00026,0.0,0.02509]
[1778108627289,57.73,81006.59,68.5,-0.00026,0.0,0.02511]
[1778108627299,57.73,81006.59,68.5,-0.00026,0.0,0.02511]
[1778108627446,57.73,81006.59,68.5,-0.00026,0.0,0.02511]
[1778108627701,57.73,81006.8,68.5,-0.00026,0.0,0.0251]
[1778108627947,57.73,81006.8,68.5,-0.00026,0.0,0.0251]
[1778108628435,57.73,81006.8,68.5,-0.00026,0.0,0.0251]
[1778108628457,57.73,81006.8,68.5,-0.00026,0.0,0.0251]
[1778108628499,57.73,81015.04,68.5,-0.00026,0.0,0.02462]
[1778108628659,57.73,81015.04,68.5,-0.00026,0.0,0.02462]
[1778108628950,57.73,81015.04,68.5,-0.00026,0.0,0.02462]
[1778108629138,57.73,81032.23,68.5,-0.00024,0.0,0.02366]
[1778108630111,57.73,81032.23,68.5,-0.00024,0.0,0.02366]
[1778108630708,57.73,81037.65,68.5,-0.00024,0.0,0.02337]
[1778108631444,57.73,81037.65,68.5,-0.00024,0.0,0.02337]
[1778108631717,57.73,81036.92,68.5,-0.00024,0.0,0.02341]
[1778108631751,57.73,81036.92,68.5,-0.00024,0.0,0.02341]
[1778108631759,57.73,81036.92,68.5,-0.00024,0.0,0.02341]
[1778108632471,57.73,81036.92,68.5,-0.00024,0.0,0.02341]
[1778108632566,57.73,81016.19,68.5,-0.00025,0.0,0.02456]
[1778108632785,57.73,81016.19,68.5,-0.00025,0.0,0.02456]
[1778108634513,57.73,81018.95,68.5,-0.00025,0.0,0.0244]
[1778108634533,57.73,81026.91,68.5,-0.00025,0.0,0.02396]
[1778108636911,57.73,81023.14,68.5,-0.00025,0.0,0.02417]
[1778108637682,57.73,81017.55,68.5,-0.00025,0.0,0.02448]
[1778108638025,57.73,81017.55,68.5,-0.00025,0.0,0.02448]
[1778108638122,57.73,81017.55,68.5,-0.00025,0.0,0.02448]
[1778108638201,57.73,81024.49,68.5,-0.00025,0.0,0.02409]
[1778108639378,57.73,81024.49,68.5,-0.00025,0.0,0.02409]
[1778108639977,57.73,81027.67,68.5,-0.00025,0.0,0.02391]
[1778108641882,57.73,81026.1,68.5,-0.00025,0.0,0.024]
[1778108642444,57.73,81026.1,68.5,-0.00025,0.0,0.024]
[1778108643960,57.73,81025.82,68.5,-0.00025,0.0,0.02402]
[1778108644726,57.73,81032.15,68.5,-0.00024,0.0,0.02367]
[1778108646665,57.73,81032.87,68.5,-0.00024,0.0,0.02363]
[1778108647106,57.73,81033.9,68.5,-0.00024,0.0,0.02357]
[1778108647264,57.73,81044.76,68.5,-0.00024,0.0,0.02298]
[1778108647830,57.73,81044.76,68.5,-0.00024,0.0,0.02298]
[1778108648960,57.73,81046.64,68.5,-0.00024,0.0,0.02288]
[1778108649924,57.73,81045.99,68.5,-0.00024,0.0,0.02292]
[1778108650191,57.73,81045.99,68.5,-0.00024,0.0,0.02292]
[1778108651798,57.73,81052.55,68.5,-0.00023,0.0,0.02257]
[1778108652805,57.73,81054.47,68.5,-0.00023,0.0,0.02247]
[1778108654030,57.73,81054.63,68.5,-0.00023,0.0,0.02246]
[1778108655361,57.73,81055.95,68.5,-0.00023,0.0,0.02239]
[1778108656585,57.73,81060.46,68.5,-0.00023,0.0,0.02216]
[1778108657040,57.73,81059.97,68.5,-0.00023,0.0,0.02218]
[1778108659375,57.73,81066.97,68.5,-0.00022,0.0,0.02182]
[1778108659830,57.73,81067.41,68.5,-0.00022,0.0,0.0218]
[1778108661214,57.73,81073.23,68.5,-0.00022,0.0,0.02151]
[1778108661401,57.73,81073.23,68.5,-0.00022,0.0,0.02151]
[1778108662369,57.73,81082.22,68.5,-0.00022,0.0,0.02106]
[1778108663515,57.73,81082.22,68.5,-0.00022,0.0,0.02106]
[1778108663521,57.73,81082.22,68.5,-0.00022,0.0,0.02106]
[1778108663533,57.73,81082.22,68.5,-0.00022,0.0,0.02106]
[1778108664555,57.73,81083.27,68.5,-0.00022,0.0,0.02101]
[1778108664653,57.73,81075.6,68.5,-0.00022,0.0,0.02139]
[1778108666521,57.73,81074.63,68.5,-0.00022,0.0,0.02144]
[1778108667019,57.73,81076.29,68.5,-0.00022,0.0,0.02135]
[1778108669058,57.73,81076.84,68.5,-0.00022,0.0,0.02132]
[1778108669420,57.73,81056.48,68.5,-0.00023,0.0,0.02236]
[1778108669974,57.73,81056.48,68.5,-0.00023,0.0,0.02236]
[1778108671167,57.73,81051.09,68.5,-0.00023,0.0,0.02265]
[1778108671609,57.73,81051.09,68.5,-0.00023,0.0,0.02265]
[1778108671614,57.73,81055.91,68.5,-0.00023,0.0,0.02212]
[1778108671782,57.73,81055.91,68.5,-0.00023,0.0,0.02212]
[1778108672238,57.73,81055.91,68.5,-0.00023,0.0,0.02212]
[1778108673450,57.73,81062.74,68.5,-0.00022,0.0,0.02177]
[1778108674749,57.73,81063.27,68.5,-0.00022,0.0,0.02174]
[1778108675381,57.73,81063.27,68.5,-0.00022,0.0,0.02174]
[1778108678485,57.73,81056.44,68.5,-0.00023,0.0,0.02209]
[1778108680032,57.73,81054.52,68.5,-0.00023,0.0,0.02219]
[1778108680041,57.73,81054.52,68.5,-0.00023,0.0,0.02219]
[1778108680224,57.73,81054.52,68.5,-0.00023,0.0,0.02219]
[1778108680476,57.73,81054.52,68.5,-0.00023,0.0,0.02219]
[1778108681506,57.73,81072.57,68.5,-0.00022,0.0,0.02127]
[1778108683855,57.73,81074.39,68.5,-0.00022,0.0,0.02118]
[1778108685025,57.73,81080.85,68.5,-0.00021,0.0,0.02086]
[1778108686212,57.73,81079.18,68.5,-0.00021,0.0,0.02095]
[1778108686920,57.73,81078.68,68.5,-0.00021,0.0,0.02097]
[1778108687086,57.73,81078.68,68.5,-0.00021,0.0,0.02097]
[1778108687104,57.73,81078.68,68.5,-0.00021,0.0,0.02097]
[1778108687409,57.73,81078.68,68.5,-0.00021,0.0,0.02097]
[1778108687547,57.73,81078.68,68.5,-0.00021,0.0,0.02097]
[1778108690573,57.73,81092.31,68.5,-0.00021,0.0,0.02031]
[1778108693466,57.73,81092.3,68.5,-0.00021,0.0,0.02031]
[1778108694680,57.73,81078.45,68.5,-0.00022,0.0,0.02098]
[1778108696108,57.73,81080.15,68.5,-0.00021,0.0,0.0209]
[1778108696226,57.73,81080.15,68.5,-0.00021,0.0,0.0209]
[1778108696619,57.73,81088.51,68.5,-0.00021,0.0,0.02049]
[1778108696792,57.73,81088.51,68.5,-0.00021,0.0,0.02049]
[1778108701654,57.73,81099.14,68.5,-0.0002,0.0,0.01999]
[1778108705682,57.73,81107.29,68.5,-0.0002,0.0,0.01961]
[1778108705840,57.73,81107.29,68.5,-0.0002,0.0,0.01961]
[1778108706647,57.73,81107.29,68.5,-0.0002,0.0,0.01961]
[1778108707211,57.73,81110.28,68.5,-0.0002,0.0,0.01947]
[1778108707581,57.73,81110.28,68.5,-0.0002,0.0,0.01947]
[1778108707865,57.73,81111.25,68.5,-0.0002,0.0,0.01942]
[1778108707987,57.73,81111.25,68.5,-0.0002,0.0,0.01942]
[1778108708703,57.73,81123.16,68.5,-0.00019,0.0,0.01889]
[1778108712492,57.73,81123.82,68.5,-0.00019,0.0,0.01886]
[1778108712544,57.73,81123.82,68.5,-0.00019,0.0,0.01886]
[1778108712669,57.73,81123.82,68.5,-0.00019,0.0,0.01886]
[1778108712732,57.73,81115.71,68.5,-0.0002,0.0,0.01922]
[1778108713738,57.73,81106.11,68.5,-0.0002,0.0,0.01966]
[1778108714105,57.73,81106.11,68.5,-0.0002,0.0,0.01966]
[1778108714827,57.73,81106.11,68.5,-0.0002,0.0,0.01966]
[1778108715577,57.73,81106.11,68.5,-0.0002,0.0,0.01966]
[1778108717984,57.73,81104.97,68.5,-0.0002,0.0,0.01971]
[1778108718608,57.73,81104.97,68.5,-0.0002,0.0,0.01971]
[1778108719090,57.73,81107.0,68.5,-0.0002,0.0,0.01962]
[1778108719770,57.73,81105.61,68.5,-0.0002,0.0,0.01968]
[1778108725981,57.73,81106.73,68.5,-0.0002,0.0,0.01963]
[1778108727860,57.73,81106.72,68.5,-0.0002,0.0,0.01963]
[1778108729133,57.73,81103.69,68.5,-0.0002,0.0,0.01977]
[1778108729707,57.73,81103.69,68.5,-0.0002,0.0,0.01977]
[1778108732209,57.73,81105.33,68.5,-0.0002,0.0,0.0197]
[1778108732819,57.73,81105.26,68.5,-0.0002,0.0,0.01945]
[1778108733556,57.73,81105.26,68.5,-0.0002,0.0,0.01945]
[1778108734156,57.73,81105.41,68.5,-0.0002,0.0,0.01945]
[1778108734796,57.73,81105.43,68.5,-0.0002,0.0,0.01945]
[1778108735345,57.73,81105.43,68.5,-0.0002,0.0,0.01945]
[1778108736612,57.73,81110.59,68.5,-0.0002,0.0,0.01921]
[1778108737285,57.73,81113.85,68.5,-0.00019,0.0,0.01906]
[1778108737983,57.73,81114.17,68.5,-0.00019,0.0,0.01905]
[1778108738630,57.73,81114.17,68.5,-0.00019,0.0,0.01905]
[1778108743592,57.73,81113.19,68.5,-0.00019,0.0,0.01909]
[1778108748986,57.73,81113.05,68.5,-0.00019,0.0,0.0191]
[1778108752254,57.73,81107.99,68.5,-0.0002,0.0,0.01933]
[1778108752770,57.73,81107.99,68.5,-0.0002,0.0,0.01933]
[1778108755024,57.73,81105.6,68.5,-0.0002,0.0,0.01944]
[1778108755073,57.73,81105.6,68.5,-0.0002,0.0,0.01944]
[1778108755102,57.73,81105.6,68.5,-0.0002,0.0,0.01944]
[1778108755543,57.73,81105.6,68.5,-0.0002,0.0,0.01944]
[1778108756033,57.73,81096.55,68.5,-0.0002,0.0,0.01986]
[1778108759054,57.73,81104.93,68.5,-0.0002,0.0,0.01947]
[1778108760821,57.73,81104.92,68.5,-0.0002,0.0,0.01947]
[1778108761461,57.73,81104.92,68.5,-0.0002,0.0,0.01947]
[1778108762075,57.73,81097.44,68.5,-0.0002,0.0,0.01982]
[1778108765762,57.73,81094.52,68.5,-0.0002,0.0,0.01995]
[1778108766266,57.73,81096.66,68.5,-0.0002,0.0,0.01985]
[1778108767370,57.73,81097.62,68.5,-0.0002,0.0,0.01981]
[1778108767552,57.73,81097.62,68.5,-0.0002,0.0,0.01981]
[1778108768117,57.73,81084.55,68.5,-0.00021,0.0,0.02043]
[1778108770301,57.73,81080.15,68.5,-0.00021,0.0,0.02064]
[1778108772103,57.73,81088.05,68.5,-0.00021,0.0,0.02026]
[1778108773575,57.73,81089.12,68.5,-0.00021,0.0,0.02021]
[1778108773994,57.73,81093.84,68.5,-0.0002,0.0,0.01998]
[1778108774837,57.73,81096.14,68.5,-0.0002,0.0,0.01988]
[1778108775353,57.73,81096.14,68.5,-0.0002,0.0,0.01988]
[1778108779195,57.73,81103.0,68.5,-0.0002,0.0,0.01956]
[1778108780145,57.73,81103.0,68.5,-0.0002,0.0,0.01956]
[1778108780779,57.73,81103.0,68.5,-0.0002,0.0,0.01956]
[1778108781399,57.73,81103.85,68.5,-0.0002,0.0,0.01952]
[1778108782199,57.73,81103.87,68.5,-0.0002,0.0,0.01952]
[1778108787255,57.73,81111.0,68.5,-0.0002,0.0,0.01919]
[1778108791283,57.73,81113.49,68.5,-0.00019,0.0,0.01884]
[1778108794304,57.73,81103.63,68.5,-0.0002,0.0,0.01928]
[1778108797184,57.73,81103.91,68.5,-0.0002,0.0,0.01927]
[1778108798277,57.73,81103.98,68.5,-0.0002,0.0,0.01927]
[1778108803367,57.73,81106.16,68.5,-0.0002,0.0,0.01917]
[1778108803968,57.73,81106.16,68.5,-0.0002,0.0,0.01917]
[1778108804473,57.73,81106.16,68.5,-0.0002,0.0,0.01917]
[1778108810709,57.73,81100.56,68.5,-0.0002,0.0,0.01942]
[1778108811234,57.73,81102.08,68.5,-0.0002,0.0,0.01935]
[1778108811804,57.73,81102.08,68.5,-0.0002,0.0,0.01935]
[1778108812487,57.73,81102.29,68.5,-0.0002,0.0,0.01934]
[1778108812990,57.73,81101.79,68.5,-0.0002,0.0,0.01937]
[1778108813393,57.73,81101.79,68.5,-0.0002,0.0,0.01937]
[1778108815401,57.73,81099.45,68.5,-0.0002,0.0,0.01948]
[1778108815421,57.73,81099.45,68.5,-0.0002,0.0,0.01948]
[1778108816495,57.73,81100.91,68.5,-0.0002,0.0,0.01941]
[1778108821126,57.73,81100.04,68.5,-0.0002,0.0,0.01945]
[1778108821153,57.73,81100.04,68.5,-0.0002,0.0,0.01945]
[1778108821494,57.73,81092.53,68.5,-0.0002,0.0,0.0198]
[1778108824246,57.73,81095.41,68.5,-0.0002,0.0,0.01966]
[1778108824326,57.73,81095.41,68.5,-0.0002,0.0,0.01966]
[1778108824515,57.73,81103.65,68.5,-0.0002,0.0,0.01928]
[1778108824884,57.73,81103.65,68.5,-0.0002,0.0,0.01928]
[1778108826046,57.73,81106.89,68.5,-0.0002,0.0,0.01914]
[1778108826827,57.73,81106.89,68.5,-0.0002,0.0,0.01914]
[1778108827516,57.73,81107.51,68.5,-0.00019,0.0,0.01911]
[1778108827965,57.73,81107.86,68.5,-0.00019,0.0,0.01909]
[1778108828542,57.73,81107.86,68.5,-0.00019,0.0,0.01909]
[1778108829146,57.73,81107.95,68.5,-0.00019,0.0,0.01909]
[1778108829825,57.73,81107.95,68.5,-0.00019,0.0,0.01909]
[1778108830775,57.73,81107.85,68.5,-0.00019,0.0,0.01909]
[1778108831817,57.73,81110.56,68.5,-0.00019,0.0,0.01897]
[1778108835718,57.73,81112.86,68.5,-0.00019,0.0,0.01887]
[1778108835908,57.73,81114.73,68.5,-0.00019,0.0,0.01878]
[1778108836599,57.73,81121.88,68.5,-0.00019,0.0,0.01847]
[1778108837773,57.73,81121.88,68.5,-0.00019,0.0,0.01847]
[1778108838254,57.73,81123.93,68.5,-0.00019,0.0,0.01838]
[1778108841851,57.73,81123.54,68.5,-0.00019,0.0,0.0184]
[1778108842511,57.73,81122.71,68.5,-0.00019,0.0,0.01843]
[1778108845469,57.73,81124.58,68.5,-0.00019,0.0,0.01835]
[1778108846024,57.73,81124.62,68.5,-0.00019,0.0,0.01835]
[1778108847377,57.73,81124.66,68.5,-0.00019,0.0,0.01835]
[1778108847390,57.73,81124.66,68.5,-0.00019,0.0,0.01835]
[1778108847867,57.73,81124.66,68.5,-0.00019,0.0,0.01835]
[1778108848507,57.73,81129.12,68.5,-0.00018,0.0,0.01815]
[1778108849098,57.73,81133.41,68.5,-0.00018,0.0,0.01797]
[1778108851707,57.73,81135.32,68.5,-0.00018,0.0,0.01766]
[1778108852249,57.73,81135.32,68.5,-0.00018,0.0,0.01766]
[1778108852868,57.73,81135.32,68.5,-0.00018,0.0,0.01766]
[1778108858756,57.73,81135.27,68.5,-0.00018,0.0,0.01766]
[1778108858895,57.73,81135.27,68.5,-0.00018,0.0,0.01766]
[1778108859597,57.73,81135.27,68.5,-0.00018,0.0,0.01766]
[1778108860147,57.73,81135.05,68.5,-0.00018,0.0,0.01767]
[1778108861789,57.73,81134.96,68.5,-0.00018,0.0,0.01767]
[1778108862917,57.73,81130.45,68.5,-0.00018,0.0,0.01787]
[1778108863450,57.73,81130.45,68.5,-0.00018,0.0,0.01787]
[1778108865009,57.73,81132.03,68.5,-0.00018,0.0,0.0178]
[1778108865611,57.73,81132.03,68.5,-0.00018,0.0,0.0178]
[1778108866350,57.73,81136.39,68.5,-0.00018,0.0,0.01761]
[1778108866813,57.73,81144.29,68.5,-0.00018,0.0,0.01729]
[1778108867941,57.73,81147.01,68.5,-0.00017,0.0,0.01717]
[1778108868650,57.73,81147.01,68.5,-0.00017,0.0,0.01717]
[1778108869797,57.73,81145.66,68.5,-0.00017,0.0,0.01723]
[1778108872687,57.73,81149.89,68.5,-0.00017,0.0,0.01706]
[1778108872714,57.73,81149.89,68.5,-0.00017,0.0,0.01706]
[1778108873881,57.73,81150.37,68.5,-0.00017,0.0,0.01704]
[1778108874185,57.73,81151.78,68.5,-0.00017,0.0,0.01698]
[1778108874783,57.73,81151.78,68.5,-0.00017,0.0,0.01698]
[1778108875278,57.73,81156.64,68.5,-0.00017,0.0,0.01678]
[1778108875941,57.73,81156.45,68.5,-0.00017,0.0,0.01679]
[1778108876399,57.73,81156.45,68.5,-0.00017,0.0,0.01679]
[1778108878166,57.73,81159.81,68.5,-0.00017,0.0,0.01666]
[1778108878808,57.73,81159.81,68.5,-0.00017,0.0,0.01666]
[1778108879139,57.73,81159.81,68.5,-0.00017,0.0,0.01666]
[1778108879182,57.73,81159.81,68.5,-0.00017,0.0,0.01666]
[1778108879376,57.73,81159.81,68.5,-0.00017,0.0,0.01666]
[1778108879907,57.73,81172.93,68.5,-0.00016,0.0,0.01614]
[1778108881737,57.73,81172.93,68.5,-0.00016,0.0,0.01614]
[1778108884441,57.73,81185.28,68.5,-0.00016,0.0,0.01567]
[1778108884867,57.73,81185.28,68.5,-0.00016,0.0,0.01567]
[1778108886026,57.73,81185.96,68.5,-0.00016,0.0,0.01564]
[1778108886612,57.73,81185.96,68.5,-0.00016,0.0,0.01564]
[1778108888925,57.73,81191.6,68.5,-0.00016,0.0,0.01543]
[1778108889685,57.73,81191.6,68.5,-0.00016,0.0,0.01543]
[1778108889894,57.73,81191.6,68.5,-0.00016,0.0,0.01543]
[1778108893163,57.73,81192.7,68.5,-0.00015,0.0,0.01539]
[1778108893706,57.73,81192.7,68.5,-0.00015,0.0,0.01539]
[1778108893735,57.73,81192.7,68.5,-0.00015,0.0,0.01539]
[1778108894431,57.73,81193.3,68.5,-0.00015,0.0,0.01537]
[1778108894799,57.73,81193.3,68.5,-0.00015,0.0,0.01537]
[1778108895834,57.73,81193.3,68.5,-0.00015,0.0,0.01537]
[1778108896641,57.73,81194.23,68.5,-0.00015,0.0,0.01534]
[1778108897140,57.73,81194.73,68.5,-0.00015,0.0,0.01532]
[1778108897724,57.73,81194.73,68.5,-0.00015,0.0,0.01532]
[1778108899470,57.73,81196.74,68.5,-0.00015,0.0,0.01524]
[1778108899501,57.73,81196.74,68.5,-0.00015,0.0,0.01524]
[1778108900876,57.73,81196.95,68.5,-0.00015,0.0,0.01524]
[1778108901273,57.73,81198.64,68.5,-0.00015,0.0,0.01517]
[1778108906873,57.73,81203.05,68.5,-0.00015,0.0,0.01501]
[1778108907464,57.73,81203.08,68.5,-0.00015,0.0,0.01501]
[1778108909055,57.73,81203.71,68.5,-0.00015,0.0,0.01499]
[1778108909728,57.73,81203.71,68.5,-0.00015,0.0,0.01499]
[1778108915349,57.73,81201.92,68.5,-0.00015,0.0,0.01486]
[1778108916010,57.73,81201.92,68.5,-0.00015,0.0,0.01486]
[1778108919375,57.73,81204.97,68.5,-0.00015,0.0,0.01475]
[1778108920031,57.73,81205.22,68.5,-0.00015,0.0,0.01474]
[1778108925210,57.73,81206.23,68.5,-0.00015,0.0,0.0147]
[1778108926505,57.73,81205.17,68.5,-0.00015,0.0,0.01474]
[1778108928569,57.73,81204.97,68.5,-0.00015,0.0,0.01475]
[1778108928651,57.73,81204.97,68.5,-0.00015,0.0,0.01475]
[1778108928931,57.73,81204.97,68.5,-0.00015,0.0,0.01475]
[1778108929961,57.73,81204.65,68.5,-0.00015,0.0,0.01476]
[1778108929253,57.73,81196.74,68.5,-0.00015,0.0,0.01504]
[1778108933143,57.73,81195.75,68.5,-0.00015,0.0,0.01508]
[1778108933843,57.73,81195.75,68.5,-0.00015,0.0,0.01508]
[1778108934433,57.73,81195.45,68.5,-0.00015,0.0,0.01509]
[1778108935291,57.73,81195.24,68.5,-0.00015,0.0,0.0151]
[1778108935758,57.73,81195.24,68.5,-0.00015,0.0,0.0151]
[1778108935858,57.73,81180.22,68.5,-0.00016,0.0,0.01566]
[1778108936900,57.73,81180.22,68.5,-0.00016,0.0,0.01566]
[1778108938316,57.73,81187.85,68.5,-0.00015,0.0,0.01537]
[1778108939430,57.73,81187.85,68.5,-0.00015,0.0,0.01537]
[1778108939905,57.73,81187.85,68.5,-0.00015,0.0,0.01537]
[1778108942464,57.73,81189.55,68.5,-0.00015,0.0,0.01531]
[1778108944286,57.73,81187.76,68.5,-0.00015,0.0,0.01537]
[1778108948149,57.73,81187.0,68.5,-0.00015,0.0,0.0154]
[1778108948879,57.73,81187.0,68.5,-0.00015,0.0,0.0154]
[1778108948930,57.73,81187.0,68.5,-0.00015,0.0,0.0154]
[1778108949687,57.73,81187.85,68.5,-0.00015,0.0,0.01537]
[1778108952320,57.73,81199.75,68.5,-0.00015,0.0,0.01494]
[1778108952892,57.73,81199.75,68.5,-0.00015,0.0,0.01494]
[1778108955829,57.73,81203.33,68.5,-0.00015,0.0,0.01481]
[1778108956524,57.73,81202.99,68.5,-0.00015,0.0,0.01482]
[1778108959050,57.73,81205.94,68.5,-0.00015,0.0,0.01471]
[1778108959676,57.73,81205.94,68.5,-0.00015,0.0,0.01471]
[1778108961715,57.73,81206.31,68.5,-0.00015,0.0,0.0147]
[1778108962918,57.73,81207.16,68.5,-0.00015,0.0,0.01467]
[1778108964673,57.73,81206.62,68.5,-0.00015,0.0,0.01469]
[1778108965770,57.73,81206.25,68.5,-0.00015,0.0,0.0147]
[1778108967996,57.73,81203.66,68.5,-0.00015,0.0,0.0148]
[1778108969257,57.73,81202.97,68.5,-0.00015,0.0,0.01482]
[1778108971058,57.73,81203.35,68.5,-0.00015,0.0,0.01481]
[1778108971894,57.73,81203.35,68.5,-0.00015,0.0,0.01481]
[1778108972591,57.73,81203.64,68.5,-0.00015,0.0,0.0146]
[1778108973235,57.73,81205.05,68.5,-0.00015,0.0,0.01455]
[1778108975550,57.73,81205.71,68.5,-0.00015,0.0,0.01453]
[1778108976244,57.73,81206.73,68.5,-0.00015,0.0,0.01449]
[1778108976800,57.73,81206.73,68.5,-0.00015,0.0,0.01449]
[1778108978002,57.73,81208.37,68.5,-0.00014,0.0,0.01444]
[1778108982624,57.73,81212.63,68.5,-0.00014,0.0,0.01429]
[1778108983122,57.73,81211.72,68.5,-0.00014,0.0,0.01432]
[1778108983662,57.73,81211.72,68.5,-0.00014,0.0,0.01432]
[1778108983825,57.73,81211.72,68.5,-0.00014,0.0,0.01432]
[1778108984878,57.73,81209.55,68.5,-0.00014,0.0,0.01439]
[1778108985640,57.73,81208.97,68.5,-0.00014,0.0,0.01441]
[1778108986153,57.73,81208.8,68.5,-0.00014,0.0,0.01442]
[1778108986727,57.73,81208.8,68.5,-0.00014,0.0,0.01442]
[1778108989634,57.73,81207.07,68.5,-0.00015,0.0,0.01448]
[1778108990133,57.73,81208.24,68.5,-0.00014,0.0,0.01444]
[1778108995720,57.73,81206.57,68.5,-0.00015,0.0,0.0145]
[1778108998744,57.73,81199.25,68.5,-0.00015,0.0,0.01476]
[1778108999406,57.73,81199.25,68.5,-0.00015,0.0,0.01476]
[1778108999913,57.73,81199.25,68.5,-0.00015,0.0,0.01476]
[1778108999920,57.73,81191.68,68.5,-0.00015,0.0,0.01503]
[1778109005794,57.73,81189.1,68.5,-0.00015,0.0,0.01512]
[1778109010830,57.73,81186.46,68.5,-0.00015,0.0,0.01522]
[1778109012844,57.73,81194.22,68.5,-0.00015,0.0,0.01494]
[1778109013652,57.73,81194.22,68.5,-0.00015,0.0,0.01494]
[1778109014761,57.73,81195.65,68.5,-0.00015,0.0,0.01489]
[1778109015650,57.73,81195.52,68.5,-0.00015,0.0,0.01489]
[1778109016154,57.73,81196.67,68.5,-0.00015,0.0,0.01485]
[1778109020971,57.73,81203.78,68.5,-0.00015,0.0,0.0146]
[1778109021784,57.73,81204.8,68.5,-0.00015,0.0,0.01456]
[1778109022848,57.73,81204.9,68.5,-0.00015,0.0,0.01456]
[1778109023380,57.73,81204.9,68.5,-0.00015,0.0,0.01456]
[1778109023863,57.73,81204.9,68.5,-0.00015,0.0,0.01456]
[1778109025606,57.73,81206.28,68.5,-0.00015,0.0,0.01451]
[1778109028144,57.73,81206.12,68.5,-0.00015,0.0,0.01451]
[1778109028725,57.73,81206.12,68.5,-0.00015,0.0,0.01451]
[1778109030851,57.73,81208.67,68.5,-0.00014,0.0,0.01442]
[1778109030865,57.73,81208.67,68.5,-0.00014,0.0,0.01442]
[1778109031476,57.73,81208.27,68.5,-0.00014,0.0,0.01444]
[1778109031795,57.73,81208.27,68.5,-0.00014,0.0,0.01444]
[1778109031978,57.73,81210.53,68.5,-0.00014,0.0,0.01417]
[1778109034898,57.73,81214.64,68.5,-0.00014,0.0,0.01403]
[1778109034979,57.73,81214.64,68.5,-0.00014,0.0,0.01403]
[1778109035000,57.73,81222.2,68.5,-0.00014,0.0,0.01377]
[1778109036008,57.73,81235.87,68.5,-0.00013,0.0,0.01332]
[1778109039328,57.73,81235.12,68.5,-0.00013,0.0,0.01335]
[1778109039816,57.73,81235.12,68.5,-0.00013,0.0,0.01335]
[1778109041835,57.73,81240.35,68.5,-0.00013,0.0,0.01318]
[1778109042407,57.73,81243.43,68.5,-0.00013,0.0,0.01308]
[1778109045636,57.73,81244.82,68.5,-0.00013,0.0,0.01303]
[1778109046268,57.73,81243.44,68.5,-0.00013,0.0,0.01308]
[1778109049752,57.73,81243.63,68.5,-0.00013,0.0,0.01307]
[1778109050239,57.73,81244.58,68.5,-0.00013,0.0,0.01304]
[1778109051414,57.73,81245.46,68.5,-0.00013,0.0,0.01301]
[1778109051500,57.73,81245.46,68.5,-0.00013,0.0,0.01301]
[1778109053390,57.73,81251.62,68.5,-0.00013,0.0,0.01282]
[1778109054455,57.73,81251.71,68.5,-0.00013,0.0,0.01282]
[1778109057359,57.73,81253.27,68.5,-0.00013,0.0,0.01277]
[1778109057873,57.73,81253.27,68.5,-0.00013,0.0,0.01277]
[1778109062375,57.73,81252.31,68.5,-0.00013,0.0,0.0128]
[1778109062388,57.73,81252.31,68.5,-0.00013,0.0,0.0128]
[1778109068666,57.73,81248.38,68.5,-0.00013,0.0,0.01292]
[1778109069673,57.73,81248.24,68.5,-0.00013,0.0,0.01293]
[1778109071918,57.73,81248.2,68.5,-0.00013,0.0,0.01293]
[1778109072458,57.73,81248.2,68.5,-0.00013,0.0,0.01293]
[1778109074762,57.73,81248.55,68.5,-0.00013,0.0,0.01292]
[1778109075213,57.73,81248.55,68.5,-0.00013,0.0,0.01292]
[1778109075713,57.73,81248.55,68.5,-0.00013,0.0,0.01292]
[1778109076250,57.73,81248.63,68.5,-0.00013,0.0,0.01291]
[1778109077524,57.73,81250.3,68.5,-0.00013,0.0,0.01286]
[1778109078092,57.73,81250.3,68.5,-0.00013,0.0,0.01286]
[1778109083901,57.73,81253.86,68.5,-0.00013,0.0,0.01275]
[1778109084598,57.73,81254.07,68.5,-0.00013,0.0,0.01274]
[1778109091393,57.73,81255.25,68.5,-0.00012,0.0,0.01254]
[1778109096428,57.73,81264.1,68.5,-0.00012,0.0,0.01227]
[1778109099324,57.73,81267.21,68.5,-0.00012,0.0,0.01217]
[1778109099799,57.73,81267.21,68.5,-0.00012,0.0,0.01217]
[1778109100800,57.73,81267.23,68.5,-0.00012,0.0,0.01217]
[1778109102710,57.73,81273.37,68.5,-0.00012,0.0,0.01199]
[1778109103796,57.73,81278.96,68.5,-0.00012,0.0,0.01183]
[1778109104781,57.73,81278.94,68.5,-0.00012,0.0,0.01183]
[1778109108512,57.73,81288.82,68.5,-0.00011,0.0,0.01154]
[1778109110437,57.73,81290.0,68.5,-0.00011,0.0,0.01151]
[1778109111114,57.73,81290.0,68.5,-0.00011,0.0,0.01151]
[1778109112529,57.73,81290.44,68.5,-0.00011,0.0,0.0115]
[1778109113030,57.73,81290.44,68.5,-0.00011,0.0,0.0115]
[1778109114779,57.73,81290.96,68.5,-0.00011,0.0,0.01148]
[1778109115241,57.73,81290.87,68.5,-0.00011,0.0,0.01148]
[1778109119315,57.73,81290.65,68.5,-0.00011,0.0,0.01149]
[1778109119842,57.73,81290.65,68.5,-0.00011,0.0,0.01149]
[1778109126062,57.73,81282.33,68.5,-0.00012,0.0,0.01173]
[1778109127540,57.73,81282.36,68.5,-0.00012,0.0,0.01173]
[1778109129982,57.73,81282.46,68.5,-0.00012,0.0,0.01173]
[1778109131952,57.73,81282.31,68.5,-0.00012,0.0,0.01173]
[1778109133698,57.73,81282.14,68.5,-0.00012,0.0,0.01173]
[1778109134206,57.73,81282.14,68.5,-0.00012,0.0,0.01173]
[1778109141329,57.73,81282.21,68.5,-0.00012,0.0,0.01173]
[1778109142179,57.73,81282.21,68.5,-0.00012,0.0,0.01173]
[1778109143027,57.73,81282.19,68.5,-0.00012,0.0,0.01173]
[1778109143686,57.73,81277.06,68.5,-0.00012,0.0,0.01188]
[1778109143764,57.73,81277.06,68.5,-0.00012,0.0,0.01188]
[1778109144322,57.73,81274.58,68.5,-0.00012,0.0,0.01195]
[1778109147793,57.73,81273.49,68.5,-0.00012,0.0,0.01199]
[1778109147807,57.73,81273.49,68.5,-0.00012,0.0,0.01199]
[1778109149191,57.73,81268.01,68.5,-0.00012,0.0,0.01215]
[1778109149814,57.73,81262.15,68.5,-0.00012,0.0,0.01233]
[1778109154923,57.73,81261.7,68.5,-0.00012,0.0,0.01217]
[1778109156175,57.73,81262.16,68.5,-0.00012,0.0,0.01216]
[1778109165914,57.73,81261.0,68.5,-0.00012,0.0,0.01219]
[1778109170928,57.73,81261.26,68.5,-0.00012,0.0,0.01218]
[1778109172681,57.73,81261.15,68.5,-0.00012,0.0,0.01219]
[1778109173193,57.73,81261.15,68.5,-0.00012,0.0,0.01219]
[1778109173866,57.73,81261.15,68.5,-0.00012,0.0,0.01219]
[1778109175010,57.73,81261.15,68.5,-0.00012,0.0,0.01219]
[1778109175784,57.73,81261.15,68.5,-0.00012,0.0,0.01219]
[1778109178674,57.73,81260.98,68.5,-0.00012,0.0,0.01219]
[1778109178685,57.73,81260.98,68.5,-0.00012,0.0,0.01219]
[1778109179238,57.73,81256.57,68.5,-0.00012,0.0,0.01233]
[1778109179877,57.73,81256.57,68.5,-0.00012,0.0,0.01233]
[1778109183861,57.73,81263.21,68.5,-0.00012,0.0,0.01213]
[1778109184180,57.73,81263.21,68.5,-0.00012,0.0,0.01213]
[1778109186208,57.73,81268.18,68.5,-0.00012,0.0,0.01198]
[1778109188145,57.73,81268.72,68.5,-0.00012,0.0,0.01196]
[1778109189275,57.73,81269.01,68.5,-0.00012,0.0,0.01195]
[1778109189885,57.73,81269.01,68.5,-0.00012,0.0,0.01195]
[1778109192602,57.73,81263.98,68.5,-0.00012,0.0,0.0121]
[1778109193143,57.73,81263.98,68.5,-0.00012,0.0,0.0121]
[1778109194844,57.73,81260.27,68.5,-0.00012,0.0,0.01221]
[1778109195386,57.73,81260.27,68.5,-0.00012,0.0,0.01221]
[1778109198178,57.73,81260.02,68.5,-0.00012,0.0,0.01222]
[1778109198728,57.73,81259.86,68.5,-0.00012,0.0,0.01223]
[1778109199859,57.73,81259.86,68.5,-0.00012,0.0,0.01223]
[1778109200504,57.73,81255.64,68.5,-0.00012,0.0,0.01235]
[1778109206194,57.73,81249.59,68.5,-0.00012,0.0,0.01254]
[1778109207756,57.73,81255.58,68.5,-0.00012,0.0,0.01236]
[1778109208885,57.73,81255.73,68.5,-0.00012,0.0,0.01235]
[1778109211326,57.73,81255.69,68.5,-0.00012,0.0,0.01219]
[1778109216643,57.73,81257.27,68.5,-0.00012,0.0,0.01214]
[1778109217213,57.73,81257.27,68.5,-0.00012,0.0,0.01214]
[1778109218367,57.73,81256.42,68.5,-0.00012,0.0,0.01216]
[1778109219194,57.73,81256.42,68.5,-0.00012,0.0,0.01216]
[1778109222915,57.73,81257.37,68.5,-0.00012,0.0,0.01213]
[1778109223601,57.73,81256.59,68.5,-0.00012,0.0,0.01216]
[1778109229357,57.73,81250.51,68.5,-0.00012,0.0,0.01234]
[1778109234586,57.73,81251.58,68.5,-0.00012,0.0,0.01231]
[1778109235096,57.73,81251.58,68.5,-0.00012,0.0,0.01231]
[1778109239163,57.73,81254.12,68.5,-0.00012,0.0,0.01223]
[1778109239793,57.73,81254.12,68.5,-0.00012,0.0,0.01223]
[1778109240319,57.73,81254.12,68.5,-0.00012,0.0,0.01223]
[1778109241017,57.73,81254.12,68.5,-0.00012,0.0,0.01223]
[1778109243212,57.73,81253.22,68.5,-0.00012,0.0,0.01226]
[1778109244395,57.73,81253.3,68.5,-0.00012,0.0,0.01226]
[1778109246520,57.73,81253.72,68.5,-0.00012,0.0,0.01224]
[1778109247045,57.73,81253.72,68.5,-0.00012,0.0,0.01224]
[1778109252555,57.73,81253.76,68.5,-0.00012,0.0,0.01224]
[1778109252919,57.73,81253.76,68.5,-0.00012,0.0,0.01224]
[1778109254315,57.73,81255.57,68.5,-0.00012,0.0,0.01219]
[1778109254873,57.73,81255.57,68.5,-0.00012,0.0,0.01219]
[1778109256699,57.73,81255.8,68.5,-0.00012,0.0,0.01218]
[1778109257064,57.73,81255.8,68.5,-0.00012,0.0,0.01218]
[1778109257624,57.73,81255.8,68.5,-0.00012,0.0,0.01218]
[1778109258771,57.73,81255.8,68.5,-0.00012,0.0,0.01218]
[1778109259883,57.73,81254.53,68.5,-0.00012,0.0,0.01222]
[1778109260275,57.73,81254.53,68.5,-0.00012,0.0,0.01222]
[1778109260609,57.73,81250.85,68.5,-0.00012,0.0,0.01233]
[1778109261192,57.73,81250.85,68.5,-0.00012,0.0,0.01233]
[1778109267814,57.73,81245.9,68.5,-0.00012,0.0,0.01248]
[1778109268561,57.73,81245.83,68.5,-0.00012,0.0,0.01248]
[1778109268963,57.73,81245.83,68.5,-0.00012,0.0,0.01248]
[1778109269707,57.73,81245.34,68.5,-0.00012,0.0,0.0125]
[1778109270477,57.73,81244.56,68.5,-0.00012,0.0,0.01252]
[1778109270515,57.73,81244.56,68.5,-0.00012,0.0,0.01252]
[1778109270645,57.73,81234.73,68.5,-0.00013,0.0,0.01283]
[1778109272640,57.73,81228.38,68.5,-0.00013,0.0,0.01285]
[1778109273113,57.73,81228.38,68.5,-0.00013,0.0,0.01285]
[1778109276815,57.73,81227.83,68.5,-0.00013,0.0,0.01287]
[1778109277386,57.73,81230.56,68.5,-0.00013,0.0,0.01279]
[1778109282729,57.73,81231.47,68.5,-0.00013,0.0,0.01276]
[1778109283976,57.73,81231.47,68.5,-0.00013,0.0,0.01276]
[1778109284651,57.73,81231.36,68.5,-0.00013,0.0,0.01276]
[1778109285121,57.73,81231.36,68.5,-0.00013,0.0,0.01276]
[1778109285885,57.73,81231.18,68.5,-0.00013,0.0,0.01277]
[1778109290161,57.73,81227.77,68.5,-0.00013,0.0,0.01287]
[1778109290751,57.73,81227.77,68.5,-0.00013,0.0,0.01287]
[1778109295864,57.73,81230.39,68.5,-0.00013,0.0,0.01279]
[1778109296505,57.73,81230.52,68.5,-0.00013,0.0,0.01279]
[1778109297644,57.73,81230.1,68.5,-0.00013,0.0,0.0128]
[1778109297929,57.73,81230.1,68.5,-0.00013,0.0,0.0128]
[1778109305891,57.73,81246.48,68.5,-0.00012,0.0,0.01229]
[1778109306919,57.73,81246.48,68.5,-0.00012,0.0,0.01229]
[1778109307401,57.73,81252.5,68.5,-0.00012,0.0,0.01211]
[1778109307587,57.73,81252.5,68.5,-0.00012,0.0,0.01211]
[1778109308103,57.73,81252.5,68.5,-0.00012,0.0,0.01211]
[1778109309783,57.73,81259.89,68.5,-0.00012,0.0,0.0119]
[1778109311962,57.73,81258.84,68.5,-0.00012,0.0,0.01193]
[1778109312639,57.73,81258.74,68.5,-0.00012,0.0,0.01193]
[1778109313171,57.73,81258.74,68.5,-0.00012,0.0,0.01193]
[1778109313711,57.73,81259.22,68.5,-0.00012,0.0,0.01191]
[1778109314191,57.73,81259.22,68.5,-0.00012,0.0,0.01191]
[1778109317108,57.73,81257.27,68.5,-0.00012,0.0,0.01197]
[1778109317133,57.73,81257.27,68.5,-0.00012,0.0,0.01197]
[1778109318982,57.73,81264.69,68.5,-0.00012,0.0,0.01176]
[1778109324018,57.73,81263.11,68.5,-0.00012,0.0,0.0118]
[1778109327368,57.73,81263.29,68.5,-0.00012,0.0,0.0118]
[1778109328570,57.73,81263.4,68.5,-0.00012,0.0,0.01179]
[1778109334087,57.73,81263.73,68.5,-0.00012,0.0,0.01162]
[1778109334723,57.73,81263.73,68.5,-0.00012,0.0,0.01162]
[1778109336603,57.73,81267.49,68.5,-0.00011,0.0,0.01151]
[1778109338186,57.73,81267.58,68.5,-0.00011,0.0,0.01151]
[1778109339519,57.73,81267.67,68.5,-0.00011,0.0,0.01151]
[1778109343835,57.73,81263.75,68.5,-0.00012,0.0,0.01162]
[1778109344455,57.73,81265.03,68.5,-0.00012,0.0,0.01158]
[1778109347895,57.73,81264.57,68.5,-0.00012,0.0,0.0116]
[1778109348741,57.73,81264.72,68.5,-0.00012,0.0,0.01159]
[1778109352645,57.73,81264.82,68.5,-0.00012,0.0,0.01159]
[1778109353801,57.73,81264.34,68.5,-0.00012,0.0,0.0116]
[1778109355632,57.73,81265.48,68.5,-0.00011,0.0,0.01157]
[1778109356195,57.73,81265.48,68.5,-0.00011,0.0,0.01157]
[1778109357582,57.73,81264.55,68.5,-0.00012,0.0,0.0116]
[1778109358134,57.73,81264.55,68.5,-0.00012,0.0,0.0116]
[1778109362697,57.73,81264.49,68.5,-0.00012,0.0,0.0116]
[1778109363325,57.73,81264.49,68.5,-0.00012,0.0,0.0116]
[1778109363779,57.73,81264.54,68.5,-0.00012,0.0,0.0116]
[1778109364834,57.73,81264.53,68.5,-0.00012,0.0,0.0116]
[1778109366022,57.73,81264.53,68.5,-0.00012,0.0,0.0116]
[1778109366761,57.73,81264.49,68.5,-0.00012,0.0,0.0116]
[1778109369452,57.73,81264.55,68.5,-0.00012,0.0,0.0116]
[1778109370133,57.73,81264.55,68.5,-0.00012,0.0,0.0116]
[1778109373104,57.73,81265.23,68.5,-0.00011,0.0,0.01158]
[1778109373146,57.73,81265.23,68.5,-0.00011,0.0,0.01158]
[1778109373361,57.73,81257.24,68.5,-0.00012,0.0,0.01181]
[1778109374368,57.73,81235.78,68.5,-0.00012,0.0,0.01245]
[1778109379403,57.73,81234.2,68.5,-0.00012,0.0,0.0125]
[1778109380248,57.73,81234.2,68.5,-0.00012,0.0,0.0125]
[1778109381374,57.73,81234.3,68.5,-0.00012,0.0,0.0125]
[1778109382131,57.73,81234.31,68.5,-0.00012,0.0,0.0125]
[1778109382835,57.73,81232.33,68.5,-0.00013,0.0,0.01256]
[1778109389357,57.73,81232.59,68.5,-0.00013,0.0,0.01255]
[1778109389572,57.73,81232.73,68.5,-0.00013,0.0,0.01255]
[1778109389598,57.73,81232.73,68.5,-0.00013,0.0,0.01255]
[1778109389718,57.73,81232.73,68.5,-0.00013,0.0,0.01255]
[1778109392114,57.73,81226.17,68.5,-0.00013,0.0,0.01275]
[1778109392861,57.73,81225.39,68.5,-0.00013,0.0,0.0126]
[1778109393508,57.73,81227.73,68.5,-0.00013,0.0,0.01253]
[1778109394020,57.73,81227.73,68.5,-0.00013,0.0,0.01253]
[1778109396691,57.73,81227.39,68.5,-0.00013,0.0,0.01254]
[1778109397128,57.73,81227.39,68.5,-0.00013,0.0,0.01254]
[1778109398485,57.73,81227.35,68.5,-0.00013,0.0,0.01254]
[1778109398897,57.73,81227.35,68.5,-0.00013,0.0,0.01254]
[1778109400085,57.73,81227.22,68.5,-0.00013,0.0,0.01254]
[1778109401742,57.73,81226.42,68.5,-0.00013,0.0,0.01257]
[1778109409222,57.73,81226.43,68.5,-0.00013,0.0,0.01257]
[1778109409841,57.73,81225.91,68.5,-0.00013,0.0,0.01258]
[1778109411436,57.73,81226.22,68.5,-0.00013,0.0,0.01257]
[1778109412150,57.73,81226.22,68.5,-0.00013,0.0,0.01257]
[1778109413297,57.73,81226.22,68.5,-0.00013,0.0,0.01257]
[1778109414402,57.73,81226.22,68.5,-0.00013,0.0,0.01257]
[1778109416171,57.73,81221.37,68.5,-0.00013,0.0,0.01273]
[1778109417567,57.73,81225.79,68.5,-0.00013,0.0,0.01259]
[1778109419928,57.73,81227.35,68.5,-0.00013,0.0,0.01254]
[1778109421205,57.73,81227.35,68.5,-0.00013,0.0,0.01254]
[1778109421927,57.73,81222.04,68.5,-0.00013,0.0,0.0127]
[1778109422607,57.73,81221.6,68.5,-0.00013,0.0,0.01272]
[1778109424739,57.73,81221.36,68.5,-0.00013,0.0,0.01273]
[1778109425289,57.73,81221.36,68.5,-0.00013,0.0,0.01273]
[1778109429686,57.73,81220.42,68.5,-0.00013,0.0,0.01276]
[1778109430017,57.73,81220.42,68.5,-0.00013,0.0,0.01276]
[1778109432884,57.73,81222.12,68.5,-0.00013,0.0,0.0127]
[1778109433504,57.73,81221.38,68.5,-0.00013,0.0,0.01273]
[1778109434681,57.73,81221.27,68.5,-0.00013,0.0,0.01273]
[1778109435158,57.73,81221.27,68.5,-0.00013,0.0,0.01273]
[1778109436406,57.73,81221.27,68.5,-0.00013,0.0,0.01273]
[1778109436951,57.73,81221.27,68.5,-0.00013,0.0,0.01273]
[1778109439929,57.73,81221.27,68.5,-0.00013,0.0,0.01273]
[1778109440478,57.73,81221.27,68.5,-0.00013,0.0,0.01273]
[1778109440969,57.73,81221.38,68.5,-0.00013,0.0,0.01273]
[1778109441657,57.73,81221.38,68.5,-0.00013,0.0,0.01273]
[1778109442234,57.73,81221.38,68.5,-0.00013,0.0,0.01273]
[1778109443399,57.73,81221.09,68.5,-0.00013,0.0,0.01273]
[1778109446203,57.73,81222.81,68.5,-0.00013,0.0,0.01268]
[1778109446280,57.73,81222.81,68.5,-0.00013,0.0,0.01268]
[1778109447079,57.73,81225.33,68.5,-0.00013,0.0,0.0126]
[1778109447508,57.73,81230.99,68.5,-0.00012,0.0,0.01243]
[1778109447631,57.73,81230.99,68.5,-0.00012,0.0,0.01243]
[1778109447723,57.73,81230.99,68.5,-0.00012,0.0,0.01243]
[1778109448170,57.73,81230.99,68.5,-0.00012,0.0,0.01243]
[1778109448703,57.73,81224.92,68.5,-0.00013,0.0,0.01261]
[1778109449213,57.73,81224.92,68.5,-0.00013,0.0,0.01261]
[1778109449728,57.73,81222.33,68.5,-0.00013,0.0,0.0127]
[1778109450664,57.73,81222.33,68.5,-0.00013,0.0,0.0127]
[1778109450773,57.73,81222.33,68.5,-0.00013,0.0,0.0127]
[1778109453453,57.73,81219.92,68.5,-0.00013,0.0,0.0126]
[1778109453903,57.73,81220.36,68.5,-0.00013,0.0,0.01258]
[1778109458959,57.73,81220.95,68.5,-0.00013,0.0,0.01257]
[1778109462082,57.73,81220.68,68.5,-0.00013,0.0,0.01257]
[1778109462173,57.73,81220.68,68.5,-0.00013,0.0,0.01257]
[1778109462182,57.73,81220.68,68.5,-0.00013,0.0,0.01257]
[1778109462467,57.73,81220.68,68.5,-0.00013,0.0,0.01257]
[1778109462986,57.73,81228.64,68.5,-0.00012,0.0,0.01233]
[1778109463668,57.73,81228.64,68.5,-0.00012,0.0,0.01233]
[1778109464899,57.73,81228.1,68.5,-0.00012,0.0,0.01235]
[1778109467592,57.73,81228.39,68.5,-0.00012,0.0,0.01234]
[1778109468062,57.73,81228.39,68.5,-0.00012,0.0,0.01234]
[1778109473419,57.73,81224.14,68.5,-0.00012,0.0,0.01247]
[1778109473862,57.73,81223.4,68.5,-0.00012,0.0,0.01249]
[1778109475128,57.73,81222.67,68.5,-0.00013,0.0,0.01251]
[1778109475853,57.73,81222.74,68.5,-0.00013,0.0,0.01251]
[1778109481113,57.73,81228.31,68.5,-0.00012,0.0,0.01234]
[1778109482757,57.73,81229.82,68.5,-0.00012,0.0,0.01229]
[1778109483179,57.73,81229.82,68.5,-0.00012,0.0,0.01229]
[1778109486081,57.73,81232.59,68.5,-0.00012,0.0,0.01221]
[1778109486723,57.73,81232.43,68.5,-0.00012,0.0,0.01221]
[1778109488710,57.73,81233.14,68.5,-0.00012,0.0,0.01219]
[1778109489408,57.73,81233.14,68.5,-0.00012,0.0,0.01219]
[1778109492488,57.73,81236.26,68.5,-0.00012,0.0,0.0121]
[1778109493782,57.73,81236.73,68.5,-0.00012,0.0,0.01209]
[1778109495608,57.73,81236.26,68.5,-0.00012,0.0,0.0121]
[1778109496793,57.73,81236.26,68.5,-0.00012,0.0,0.0121]
[1778109497962,57.73,81238.88,68.5,-0.00012,0.0,0.01202]
[1778109498535,57.73,81238.88,68.5,-0.00012,0.0,0.01202]
[1778109499144,57.73,81240.56,68.5,-0.00012,0.0,0.01197]
[1778109499810,57.73,81240.58,68.5,-0.00012,0.0,0.01197]
[1778109502434,57.73,81240.29,68.5,-0.00012,0.0,0.01198]
[1778109502453,57.73,81240.29,68.5,-0.00012,0.0,0.01198]
[1778109503526,57.73,81241.65,68.5,-0.00012,0.0,0.01194]
[1778109504054,57.73,81242.93,68.5,-0.00012,0.0,0.0119]
[1778109504795,57.73,81241.03,68.5,-0.00012,0.0,0.01196]
[1778109504917,57.73,81241.03,68.5,-0.00012,0.0,0.01196]
[1778109507066,57.73,81244.67,68.5,-0.00012,0.0,0.01185]
[1778109507805,57.73,81244.86,68.5,-0.00012,0.0,0.01184]
[1778109509543,57.73,81244.95,68.5,-0.00012,0.0,0.01184]
[1778109510885,57.73,81244.85,68.5,-0.00012,0.0,0.01184]
[1778109513189,57.73,81244.93,68.5,-0.00012,0.0,0.01168]
[1778109513729,57.73,81245.06,68.5,-0.00012,0.0,0.01168]
[1778109516029,57.73,81245.06,68.5,-0.00012,0.0,0.01168]
[1778109516677,57.73,81251.11,68.5,-0.00011,0.0,0.0115]
[1778109517842,57.73,81249.96,68.5,-0.00011,0.0,0.01153]
[1778109518890,57.73,81249.33,68.5,-0.00012,0.0,0.01155]
[1778109519721,57.73,81249.33,68.5,-0.00012,0.0,0.01155]
[1778109520055,57.73,81249.33,68.5,-0.00012,0.0,0.01155]
[1778109525888,57.73,81249.95,68.5,-0.00011,0.0,0.01153]
[1778109526599,57.73,81249.95,68.5,-0.00011,0.0,0.01153]
[1778109527798,57.73,81249.99,68.5,-0.00011,0.0,0.01153]
[1778109528465,57.73,81249.99,68.5,-0.00011,0.0,0.01153]
[1778109529101,57.73,81251.18,68.5,-0.00011,0.0,0.0115]
[1778109530379,57.73,81252.11,68.5,-0.00011,0.0,0.01147]
[1778109532532,57.73,81254.84,68.5,-0.00011,0.0,0.0114]
[1778109533067,57.73,81254.99,68.5,-0.00011,0.0,0.01139]
[1778109538520,57.73,81256.83,68.5,-0.00011,0.0,0.01134]
[1778109543555,57.73,81258.3,68.5,-0.00011,0.0,0.0113]
[1778109548590,57.73,81264.41,68.5,-0.00011,0.0,0.01113]
[1778109552849,57.73,81263.02,68.5,-0.00011,0.0,0.01117]
[1778109553562,57.73,81263.02,68.5,-0.00011,0.0,0.01117]
[1778109554043,57.73,81263.22,68.5,-0.00011,0.0,0.01116]
[1778109554670,57.73,81261.95,68.5,-0.00011,0.0,0.0112]
[1778109555909,57.73,81261.26,68.5,-0.00011,0.0,0.01122]
[1778109556635,57.73,81261.9,68.5,-0.00011,0.0,0.0112]
[1778109557828,57.73,81262.46,68.5,-0.00011,0.0,0.01118]
[1778109558420,57.73,81262.46,68.5,-0.00011,0.0,0.01118]
[1778109559009,57.73,81262.94,68.5,-0.00011,0.0,0.01117]
[1778109559671,57.73,81265.79,68.5,-0.00011,0.0,0.01109]
[1778109560138,57.73,81265.79,68.5,-0.00011,0.0,0.01109]
[1778109560859,57.73,81266.3,68.5,-0.00011,0.0,0.01108]
[1778109565408,57.73,81266.79,68.5,-0.00011,0.0,0.01106]
[1778109565535,57.73,81266.79,68.5,-0.00011,0.0,0.01106]
[1778109566114,57.73,81266.64,68.5,-0.00011,0.0,0.01107]
[1778109567480,57.73,81269.11,68.5,-0.00011,0.0,0.011]
[1778109567495,57.73,81278.11,68.5,-0.00011,0.0,0.01075]
[1778109570220,57.73,81280.46,68.5,-0.00011,0.0,0.01069]
[1778109570379,57.73,81280.46,68.5,-0.00011,0.0,0.01069]
[1778109571760,57.73,81287.28,68.5,-0.0001,0.0,0.01036]
[1778109573341,57.73,81287.28,68.5,-0.0001,0.0,0.01036]
[1778109573804,57.73,81287.76,68.5,-0.0001,0.0,0.01035]
[1778109575940,57.73,81287.57,68.5,-0.0001,0.0,0.01036]
[1778109576681,57.73,81287.47,68.5,-0.0001,0.0,0.01036]
[1778109577737,57.73,81287.37,68.5,-0.0001,0.0,0.01036]
[1778109578170,57.73,81287.37,68.5,-0.0001,0.0,0.01036]
[1778109579447,57.73,81287.53,68.5,-0.0001,0.0,0.01036]
[1778109579902,57.73,81287.71,68.5,-0.0001,0.0,0.01035]
[1778109579977,57.73,81287.71,68.5,-0.0001,0.0,0.01035]
[1778109581803,57.73,81288.17,68.5,-0.0001,0.0,0.01034]
[1778109583364,57.73,81288.87,68.5,-0.0001,0.0,0.01032]
[1778109583854,57.73,81288.87,68.5,-0.0001,0.0,0.01032]
[1778109585602,57.73,81288.95,68.5,-0.0001,0.0,0.01032]
[1778109586174,57.73,81288.73,68.5,-0.0001,0.0,0.01033]
[1778109589476,57.73,81284.18,68.5,-0.0001,0.0,0.01044]
[1778109589834,57.73,81284.72,68.5,-0.0001,0.0,0.01043]
[1778109589976,57.73,81284.72,68.5,-0.0001,0.0,0.01043]
[1778109590483,57.73,81284.72,68.5,-0.0001,0.0,0.01043]
[1778109591583,57.73,81283.6,68.5,-0.0001,0.0,0.01046]
[1778109590895,57.73,81272.92,68.5,-0.00011,0.0,0.01074]
[1778109592180,57.73,81272.92,68.5,-0.00011,0.0,0.01074]
[1778109593411,57.73,81267.54,68.5,-0.00011,0.0,0.01089]
[1778109593931,57.73,81265.05,68.5,-0.00011,0.0,0.01096]
[1778109595803,57.73,81265.15,68.5,-0.00011,0.0,0.01095]
[1778109596537,57.73,81265.15,68.5,-0.00011,0.0,0.01095]
[1778109599977,57.73,81265.37,68.5,-0.00011,0.0,0.01095]
[1778109600542,57.73,81265.37,68.5,-0.00011,0.0,0.01095]
[1778109601673,57.73,81265.37,68.5,-0.00011,0.0,0.01095]
[1778109602168,57.73,81265.37,68.5,-0.00011,0.0,0.01095]
[1778109603472,57.73,81265.53,68.5,-0.00011,0.0,0.01094]
[1778109603946,57.73,81265.53,68.5,-0.00011,0.0,0.01094]
[1778109606272,57.73,81265.35,68.5,-0.00011,0.0,0.01095]
[1778109606921,57.73,81265.4,68.5,-0.00011,0.0,0.01095]
[1778109612184,57.73,81265.4,68.5,-0.00011,0.0,0.01095]
[1778109612799,57.73,81265.4,68.5,-0.00011,0.0,0.01095]
[1778109614918,57.73,81265.64,68.5,-0.00011,0.0,0.01094]
[1778109615813,57.73,81265.67,68.5,-0.00011,0.0,0.01094]
[1778109622323,57.73,81265.86,68.5,-0.00011,0.0,0.01093]
[1778109622833,57.73,81265.81,68.5,-0.00011,0.0,0.01093]
[1778109623384,57.73,81265.81,68.5,-0.00011,0.0,0.01093]
[1778109623754,57.73,81265.81,68.5,-0.00011,0.0,0.01093]
[1778109624105,57.73,81265.81,68.5,-0.00011,0.0,0.01093]
[1778109624764,57.73,81271.9,68.5,-0.00011,0.0,0.01077]
[1778109627865,57.73,81275.01,68.5,-0.00011,0.0,0.01069]
[1778109628466,57.73,81275.01,68.5,-0.00011,0.0,0.01069]
[1778109632105,57.73,81275.97,68.5,-0.0001,0.0,0.01051]
[1778109632724,57.73,81279.23,68.5,-0.0001,0.0,0.01043]
[1778109633821,57.73,81279.37,68.5,-0.0001,0.0,0.01042]
[1778109634470,57.73,81279.37,68.5,-0.0001,0.0,0.01042]
[1778109641790,57.73,81281.86,68.5,-0.0001,0.0,0.01036]
[1778109642449,57.73,81281.86,68.5,-0.0001,0.0,0.01036]
[1778109646765,57.73,81284.58,68.5,-0.0001,0.0,0.01029]
[1778109647843,57.73,81284.92,68.5,-0.0001,0.0,0.01028]
[1778109648438,57.73,81284.92,68.5,-0.0001,0.0,0.01028]
[1778109648896,57.73,81283.75,68.5,-0.0001,0.0,0.01031]
[1778109654338,57.73,81288.86,68.5,-0.0001,0.0,0.01018]
[1778109659373,57.73,81289.16,68.5,-0.0001,0.0,0.01017]
[1778109663224,57.73,81290.41,68.5,-0.0001,0.0,0.01014]
[1778109663860,57.73,81290.38,68.5,-0.0001,0.0,0.01014]
[1778109666947,57.73,81290.51,68.5,-0.0001,0.0,0.01014]
[1778109667482,57.73,81290.51,68.5,-0.0001,0.0,0.01014]
[1778109669327,57.73,81290.54,68.5,-0.0001,0.0,0.01013]
[1778109669956,57.73,81289.63,68.5,-0.0001,0.0,0.01016]
[1778109674481,57.73,81290.07,68.5,-0.0001,0.0,0.01015]
[1778109675630,57.73,81290.07,68.5,-0.0001,0.0,0.01015]
[1778109678991,57.73,81289.49,68.5,-0.0001,0.0,0.01016]
[1778109679835,57.73,81289.85,68.5,-0.0001,0.0,0.01015]
[1778109683393,57.73,81290.25,68.5,-0.0001,0.0,0.01014]
[1778109683827,57.73,81290.1,68.5,-0.0001,0.0,0.01015]
[1778109689590,57.73,81290.2,68.5,-0.0001,0.0,0.01014]
[1778109689809,57.73,81290.2,68.5,-0.0001,0.0,0.01014]
[1778109690390,57.73,81290.2,68.5,-0.0001,0.0,0.01014]
[1778109692174,57.73,81289.35,68.5,-0.0001,0.0,0.01002]
[1778109692747,57.73,81290.31,68.5,-0.0001,0.0,0.01]
[1778109694324,57.73,81289.76,68.5,-0.0001,0.0,0.01001]
[1778109694916,57.73,81289.53,68.5,-0.0001,0.0,0.01002]
[1778109696858,57.73,81289.68,68.5,-0.0001,0.0,0.01001]
[1778109697562,57.73,81289.68,68.5,-0.0001,0.0,0.01001]
[1778109699335,57.73,81289.81,68.5,-0.0001,0.0,0.01001]
[1778109699907,57.73,81289.81,68.5,-0.0001,0.0,0.01001]
[1778109701774,57.73,81289.81,68.5,-0.0001,0.0,0.01001]
[1778109702440,57.73,81289.81,68.5,-0.0001,0.0,0.01001]
[1778109704737,57.73,81290.12,68.5,-0.0001,0.0,0.01]
[1778109705376,57.73,81290.12,68.5,-0.0001,0.0,0.01]
[1778109707753,57.73,81290.12,68.5,-0.0001,0.0,0.01]
[1778109708767,57.73,81290.12,68.5,-0.0001,0.0,0.01]
[1778109711641,57.73,81290.12,68.5,-0.0001,0.0,0.01]
[1778109712138,57.73,81290.12,68.5,-0.0001,0.0,0.01]
[1778109713163,57.73,81289.91,68.5,-0.0001,0.0,0.01001]
[1778109713776,57.73,81283.56,68.5,-0.0001,0.0,0.01017]
[1778109717982,57.73,81286.49,68.5,-0.0001,0.0,0.01009]
[1778109718629,57.73,81286.49,68.5,-0.0001,0.0,0.01009]
[1778109719148,57.73,81290.35,68.5,-0.0001,0.0,0.01]
[1778109719206,57.73,81290.35,68.5,-0.0001,0.0,0.01]
[1778109720453,57.73,81291.8,68.5,-0.0001,0.0,0.00996]
[1778109720930,57.73,81292.15,68.5,-0.0001,0.0,0.00995]
[1778109721252,57.73,81292.15,68.5,-0.0001,0.0,0.00995]
[1778109721275,57.73,81292.15,68.5,-0.0001,0.0,0.00995]
[1778109722259,57.73,81295.02,68.5,-0.0001,0.0,0.00988]
[1778109722812,57.73,81300.31,68.5,-0.0001,0.0,0.00975]
[1778109725266,57.73,81305.8,68.5,-9e-05,0.0,0.00961]
[1778109725286,57.73,81305.8,68.5,-9e-05,0.0,0.00961]
[1778109725972,57.73,81306.05,68.5,-9e-05,0.0,0.00961]
[1778109726750,57.73,81306.05,68.5,-9e-05,0.0,0.00961]
[1778109727764,57.73,81308.84,68.5,-9e-05,0.0,0.00954]
[1778109728292,57.73,81313.35,68.5,-9e-05,0.0,0.00943]
[1778109731883,57.73,81318.76,68.5,-9e-05,0.0,0.00931]
[1778109732890,57.73,81321.66,68.5,-9e-05,0.0,0.00924]
[1778109735205,57.73,81320.77,68.5,-9e-05,0.0,0.00926]
[1778109735237,57.73,81313.79,68.5,-9e-05,0.0,0.00942]
[1778109737552,57.73,81313.02,68.5,-9e-05,0.0,0.00944]
[1778109738709,57.73,81313.05,68.5,-9e-05,0.0,0.00944]
[1778109739162,57.73,81313.16,68.5,-9e-05,0.0,0.00944]
[1778109740413,57.73,81313.16,68.5,-9e-05,0.0,0.00944]
[1778109740868,57.73,81314.43,68.5,-9e-05,0.0,0.00941]
[1778109741438,57.73,81314.43,68.5,-9e-05,0.0,0.00941]
[1778109741949,57.73,81315.01,68.5,-9e-05,0.0,0.00939]
[1778109742626,57.73,81315.01,68.5,-9e-05,0.0,0.00939]
[1778109743113,57.73,81315.64,68.5,-9e-05,0.0,0.00938]
[1778109743738,57.73,81315.64,68.5,-9e-05,0.0,0.00938]
[1778109744187,57.73,81317.03,68.5,-9e-05,0.0,0.00935]
[1778109746429,57.73,81318.61,68.5,-9e-05,0.0,0.00931]
[1778109746930,57.73,81318.39,68.5,-9e-05,0.0,0.00931]
[1778109747562,57.73,81318.39,68.5,-9e-05,0.0,0.00931]
[1778109747918,57.73,81318.02,68.5,-9e-05,0.0,0.00932]
[1778109752484,57.73,81314.35,68.5,-9e-05,0.0,0.00927]
[1778109752952,57.73,81314.28,68.5,-9e-05,0.0,0.00928]
[1778109756945,57.73,81314.48,68.5,-9e-05,0.0,0.00927]
[1778109757646,57.73,81314.48,68.5,-9e-05,0.0,0.00927]
[1778109758848,57.73,81314.48,68.5,-9e-05,0.0,0.00927]
[1778109759675,57.73,81314.48,68.5,-9e-05,0.0,0.00927]
[1778109765114,57.73,81323.97,68.5,-9e-05,0.0,0.00905]
[1778109768999,57.73,81324.48,68.5,-9e-05,0.0,0.00904]
[1778109769753,57.73,81324.48,68.5,-9e-05,0.0,0.00904]
[1778109770921,57.73,81325.05,68.5,-9e-05,0.0,0.00903]
[1778109771498,57.73,81325.05,68.5,-9e-05,0.0,0.00903]
[1778109771920,57.73,81325.06,68.5,-9e-05,0.0,0.00903]
[1778109772621,57.73,81325.06,68.5,-9e-05,0.0,0.00903]
[1778109773686,57.73,81325.28,68.5,-9e-05,0.0,0.00902]
[1778109774311,57.73,81326.31,68.5,-9e-05,0.0,0.009]
[1778109777521,57.73,81325.3,68.5,-9e-05,0.0,0.00902]
[1778109777994,57.73,81325.3,68.5,-9e-05,0.0,0.00902]
[1778109780415,57.73,81325.3,68.5,-9e-05,0.0,0.00902]
[1778109781765,57.73,81325.59,68.5,-9e-05,0.0,0.00901]
[1778109790289,57.73,81325.68,68.5,-9e-05,0.0,0.00901]
[1778109794148,57.73,81328.15,68.5,-9e-05,0.0,0.00896]
[1778109794766,57.73,81328.15,68.5,-9e-05,0.0,0.00896]
[1778109795268,57.73,81328.31,68.5,-9e-05,0.0,0.00895]
[1778109795883,57.73,81328.41,68.5,-9e-05,0.0,0.00895]
[1778109797100,57.73,81328.77,68.5,-9e-05,0.0,0.00894]
[1778109798238,57.73,81328.81,68.5,-9e-05,0.0,0.00894]
[1778109798783,57.73,81328.81,68.5,-9e-05,0.0,0.00894]
[1778109799836,57.73,81328.85,68.5,-9e-05,0.0,0.00894]
[1778109807080,57.73,81328.91,68.5,-9e-05,0.0,0.00894]
[1778109807823,57.73,81328.91,68.5,-9e-05,0.0,0.00894]
[1778109809275,57.73,81329.3,68.5,-9e-05,0.0,0.00893]
[1778109810421,57.73,81329.53,68.5,-9e-05,0.0,0.00893]
[1778109811113,57.73,81329.53,68.5,-9e-05,0.0,0.00893]
[1778109811337,57.73,81329.53,68.5,-9e-05,0.0,0.00893]
[1778109811350,57.73,81329.53,68.5,-9e-05,0.0,0.00893]
[1778109811803,57.73,81329.53,68.5,-9e-05,0.0,0.00893]
[1778109812317,57.73,81329.53,68.5,-9e-05,0.0,0.0088]
[1778109812920,57.73,81329.6,68.5,-9e-05,0.0,0.00879]
[1778109815967,57.73,81330.58,68.5,-9e-05,0.0,0.00877]
[1778109816667,57.73,81330.58,68.5,-9e-05,0.0,0.00877]
[1778109817167,57.73,81330.58,68.5,-9e-05,0.0,0.00877]
[1778109818342,57.73,81330.27,68.5,-9e-05,0.0,0.00878]
[1778109819578,57.73,81330.73,68.5,-9e-05,0.0,0.00877]
[1778109819933,57.73,81330.73,68.5,-9e-05,0.0,0.00877]
[1778109822769,57.73,81330.69,68.5,-9e-05,0.0,0.00877]
[1778109822950,57.73,81330.59,68.5,-9e-05,0.0,0.00877]
[1778109823428,57.73,81330.59,68.5,-9e-05,0.0,0.00877]
[1778109827422,57.73,81333.91,68.5,-9e-05,0.0,0.0087]
[1778109827998,57.73,81336.24,68.5,-8e-05,0.0,0.00865]
[1778109828557,57.73,81336.24,68.5,-8e-05,0.0,0.00865]
[1778109829703,57.73,81339.07,68.5,-8e-05,0.0,0.00859]
[1778109830153,57.73,81339.17,68.5,-8e-05,0.0,0.00858]
[1778109830871,57.73,81339.17,68.5,-8e-05,0.0,0.00858]
[1778109831552,57.73,81338.29,68.5,-8e-05,0.0,0.0086]
[1778109832126,57.73,81340.05,68.5,-8e-05,0.0,0.00856]
[1778109835127,57.73,81340.27,68.5,-8e-05,0.0,0.00856]
[1778109835825,57.73,81340.27,68.5,-8e-05,0.0,0.00856]
[1778109839901,57.73,81340.14,68.5,-8e-05,0.0,0.00856]
[1778109840478,57.73,81340.14,68.5,-8e-05,0.0,0.00856]
[1778109842471,57.73,81340.54,68.5,-8e-05,0.0,0.00855]
[1778109843047,57.73,81340.36,68.5,-8e-05,0.0,0.00856]
[1778109843792,57.73,81340.36,68.5,-8e-05,0.0,0.00856]
[1778109845322,57.73,81340.38,68.5,-8e-05,0.0,0.00856]
[1778109845980,57.73,81340.38,68.5,-8e-05,0.0,0.00856]
[1778109847146,57.73,81340.4,68.5,-8e-05,0.0,0.00856]
[1778109847746,57.73,81340.4,68.5,-8e-05,0.0,0.00856]
[1778109848671,57.73,81340.4,68.5,-8e-05,0.0,0.00856]
[1778109849118,57.73,81340.46,68.5,-8e-05,0.0,0.00856]
[1778109851880,57.73,81343.0,68.5,-8e-05,0.0,0.0085]
[1778109852897,57.73,81343.35,68.5,-8e-05,0.0,0.00849]
[1778109858172,57.73,81343.6,68.5,-8e-05,0.0,0.00849]
[1778109858701,57.73,81343.6,68.5,-8e-05,0.0,0.00849]
[1778109859138,57.73,81344.19,68.5,-8e-05,0.0,0.00847]
[1778109859893,57.73,81344.19,68.5,-8e-05,0.0,0.00847]
[1778109860534,57.73,81342.77,68.5,-8e-05,0.0,0.00851]
[1778109860962,57.73,81342.56,68.5,-8e-05,0.0,0.00851]
[1778109862477,57.73,81343.41,68.5,-8e-05,0.0,0.00849]
[1778109863144,57.73,81344.45,68.5,-8e-05,0.0,0.00847]
[1778109866255,57.73,81344.23,68.5,-8e-05,0.0,0.00847]
[1778109866896,57.73,81344.23,68.5,-8e-05,0.0,0.00847]
[1778109869802,57.73,81345.25,68.5,-8e-05,0.0,0.00845]
[1778109870307,57.73,81344.83,68.5,-8e-05,0.0,0.00846]
[1778109871863,57.73,81346.67,68.5,-8e-05,0.0,0.0083]
[1778109872039,57.73,81346.67,68.5,-8e-05,0.0,0.0083]
[1778109872720,57.73,81346.67,68.5,-8e-05,0.0,0.0083]
[1778109878037,57.73,81347.56,68.5,-8e-05,0.0,0.00828]
[1778109878728,57.73,81347.56,68.5,-8e-05,0.0,0.00828]
[1778109888783,57.73,81348.26,68.5,-8e-05,0.0,0.00826]
[1778109888926,57.73,81348.26,68.5,-8e-05,0.0,0.00826]
[1778109889174,57.73,81348.54,68.5,-8e-05,0.0,0.00826]
[1778109889355,57.73,81348.54,68.5,-8e-05,0.0,0.00826]
[1778109889989,57.73,81356.65,68.5,-8e-05,0.0,0.00809]
[1778109892417,57.73,81357.1,68.5,-8e-05,0.0,0.00808]
[1778109892831,57.73,81357.1,68.5,-8e-05,0.0,0.00808]
[1778109895798,57.73,81357.14,68.5,-8e-05,0.0,0.00808]
[1778109896368,57.73,81356.89,68.5,-8e-05,0.0,0.00808]
[1778109899777,57.73,81357.49,68.5,-8e-05,0.0,0.00807]
[1778109900412,57.73,81357.49,68.5,-8e-05,0.0,0.00807]
[1778109903670,57.73,81358.3,68.5,-8e-05,0.0,0.00806]
[1778109904375,57.73,81359.34,68.5,-8e-05,0.0,0.00803]
[1778109907548,57.73,81359.8,68.5,-8e-05,0.0,0.00802]
[1778109908166,57.73,81359.85,68.5,-8e-05,0.0,0.00802]
[1778109909227,57.73,81359.82,68.5,-8e-05,0.0,0.00802]
[1778109909510,57.73,81359.82,68.5,-8e-05,0.0,0.00802]
[1778109912143,57.73,81367.31,68.5,-8e-05,0.0,0.00787]
[1778109914802,57.73,81367.5,68.5,-8e-05,0.0,0.00787]
[1778109915323,57.73,81368.04,68.5,-8e-05,0.0,0.00786]
[1778109916732,57.73,81368.5,68.5,-8e-05,0.0,0.00785]
[1778109916751,57.73,81368.5,68.5,-8e-05,0.0,0.00785]
[1778109918585,57.73,81368.61,68.5,-8e-05,0.0,0.00785]
[1778109918980,57.73,81367.98,68.5,-8e-05,0.0,0.00786]
[1778109919525,57.73,81367.98,68.5,-8e-05,0.0,0.00786]
[1778109919743,57.73,81367.98,68.5,-8e-05,0.0,0.00786]
[1778109920199,57.73,81358.44,68.5,-8e-05,0.0,0.00805]
[1778109924538,57.73,81356.92,68.5,-8e-05,0.0,0.00808]
[1778109924935,57.73,81356.92,68.5,-8e-05,0.0,0.00808]
[1778109925770,57.73,81356.92,68.5,-8e-05,0.0,0.00808]
[1778109926336,57.73,81356.95,68.5,-8e-05,0.0,0.00808]
[1778109928743,57.73,81357.03,68.5,-8e-05,0.0,0.00808]
[1778109929226,57.73,81357.84,68.5,-8e-05,0.0,0.00806]
[1778109930280,57.73,81357.29,68.5,-8e-05,0.0,0.00808]
[1778109932348,57.73,81356.65,68.5,-8e-05,0.0,0.00797]
[1778109937795,57.73,81356.46,68.5,-8e-05,0.0,0.00797]
[1778109938374,57.73,81356.46,68.5,-8e-05,0.0,0.00797]
[1778109945229,57.73,81356.54,68.5,-8e-05,0.0,0.00797]
[1778109946564,57.73,81356.54,68.5,-8e-05,0.0,0.00797]
[1778109947047,57.73,81356.64,68.5,-8e-05,0.0,0.00797]
[1778109947794,57.73,81356.64,68.5,-8e-05,0.0,0.00797]
[1778109953750,57.73,81356.64,68.5,-8e-05,0.0,0.00797]
[1778109954414,57.73,81356.64,68.5,-8e-05,0.0,0.00797]
[1778109955730,57.73,81356.64,68.5,-8e-05,0.0,0.00797]
[1778109956386,57.73,81356.64,68.5,-8e-05,0.0,0.00797]
[1778109959827,57.73,81356.68,68.5,-8e-05,0.0,0.00797]
[1778109960389,57.73,81356.68,68.5,-8e-05,0.0,0.00797]
[1778109960992,57.73,81356.68,68.5,-8e-05,0.0,0.00797]
[1778109961809,57.73,81356.68,68.5,-8e-05,0.0,0.00797]
[1778109961889,57.73,81364.5,68.5,-8e-05,0.0,0.00781]
[1778109962590,57.73,81364.5,68.5,-8e-05,0.0,0.00781]
[1778109963072,57.73,81365.55,68.5,-8e-05,0.0,0.00779]
[1778109967801,57.73,81368.91,68.5,-8e-05,0.0,0.00772]
[1778109968181,57.73,81368.81,68.5,-8e-05,0.0,0.00773]
[1778109972554,57.73,81371.02,68.5,-7e-05,0.0,0.00768]
[1778109973000,57.73,81371.02,68.5,-7e-05,0.0,0.00768]
[1778109975197,57.73,81373.73,68.5,-7e-05,0.0,0.00763]
[1778109976024,57.73,81373.73,68.5,-7e-05,0.0,0.00763]
[1778109983345,57.73,81380.47,68.5,-7e-05,0.0,0.0075]
[1778109983967,57.73,81380.47,68.5,-7e-05,0.0,0.0075]
[1778109986384,57.73,81380.35,68.5,-7e-05,0.0,0.0075]
[1778109986870,57.73,81380.35,68.5,-7e-05,0.0,0.0075]
[1778109990629,57.73,81383.41,68.5,-7e-05,0.0,0.00744]
[1778109991161,57.73,81383.62,68.5,-7e-05,0.0,0.00744]
[1778109991708,57.73,81384.22,68.5,-7e-05,0.0,0.00732]
[1778109993684,57.73,81384.04,68.5,-7e-05,0.0,0.00732]
[1778109994168,57.73,81380.63,68.5,-7e-05,0.0,0.00738]
[1778109998010,57.73,81380.88,68.5,-7e-05,0.0,0.00738]
[1778109998117,57.73,81378.92,68.5,-7e-05,0.0,0.00742]
[1778109998746,57.73,81378.92,68.5,-7e-05,0.0,0.00742]
[1778110001277,57.73,81382.21,68.5,-7e-05,0.0,0.00735]
[1778110002228,57.73,81382.21,68.5,-7e-05,0.0,0.00735]
[1778110002941,57.73,81382.21,68.5,-7e-05,0.0,0.00735]
[1778110004160,57.73,81382.24,68.5,-7e-05,0.0,0.00735]
[1778110004768,57.73,81382.24,68.5,-7e-05,0.0,0.00735]
[1778110005278,57.73,81378.37,68.5,-7e-05,0.0,0.00743]
[1778110007439,57.73,81376.44,68.5,-7e-05,0.0,0.00746]
[1778110012136,57.73,81376.32,68.5,-7e-05,0.0,0.00747]
[1778110012908,57.73,81376.32,68.5,-7e-05,0.0,0.00747]
[1778110017875,57.73,81376.35,68.5,-7e-05,0.0,0.00747]
[1778110018037,57.73,81376.35,68.5,-7e-05,0.0,0.00747]
[1778110021256,57.73,81372.61,68.5,-7e-05,0.0,0.00754]
[1778110021485,57.73,81372.61,68.5,-7e-05,0.0,0.00754]
[1778110021919,57.73,81365.82,68.5,-7e-05,0.0,0.00767]
[1778110023165,57.73,81360.87,68.5,-8e-05,0.0,0.00777]
[1778110023748,57.73,81360.87,68.5,-8e-05,0.0,0.00777]
[1778110024835,57.73,81360.87,68.5,-8e-05,0.0,0.00777]
[1778110025855,57.73,81361.67,68.5,-8e-05,0.0,0.00775]
[1778110029647,57.73,81364.26,68.5,-8e-05,0.0,0.0077]
[1778110030149,57.73,81364.78,68.5,-8e-05,0.0,0.00769]
[1778110032491,57.73,81365.04,68.5,-8e-05,0.0,0.00769]
[1778110033063,57.73,81365.04,68.5,-8e-05,0.0,0.00769]
[1778110034851,57.73,81365.08,68.5,-8e-05,0.0,0.00768]
[1778110035397,57.73,81364.6,68.5,-8e-05,0.0,0.00769]
[1778110040019,57.73,81365.81,68.5,-7e-05,0.0,0.00767]
[1778110040703,57.73,81365.81,68.5,-7e-05,0.0,0.00767]
[1778110043933,57.73,81365.71,68.5,-7e-05,0.0,0.00767]
[1778110044512,57.73,81365.71,68.5,-7e-05,0.0,0.00767]
[1778110050675,57.73,81364.45,68.5,-8e-05,0.0,0.0077]
[1778110051298,57.73,81364.97,68.5,-8e-05,0.0,0.00769]
[1778110053856,57.73,81364.79,68.5,-7e-05,0.0,0.00758]
[1778110054644,57.73,81364.82,68.5,-7e-05,0.0,0.00758]
[1778110055753,57.73,81364.86,68.5,-7e-05,0.0,0.00758]
[1778110056367,57.73,81365.03,68.5,-7e-05,0.0,0.00757]
[1778110063208,57.73,81365.51,68.5,-7e-05,0.0,0.00756]
[1778110065849,57.73,81365.51,68.5,-7e-05,0.0,0.00756]
[1778110066422,57.73,81365.51,68.5,-7e-05,0.0,0.00756]
[1778110068886,57.73,81364.61,68.5,-7e-05,0.0,0.00758]
[1778110069486,57.73,81364.61,68.5,-7e-05,0.0,0.00758]
[1778110071839,57.73,81364.61,68.5,-7e-05,0.0,0.00758]
[1778110072445,57.73,81364.61,68.5,-7e-05,0.0,0.00758]
[1778110077341,57.73,81365.19,68.5,-7e-05,0.0,0.00757]
[1778110078969,57.73,81370.92,68.5,-7e-05,0.0,0.00746]
[1778110080188,57.73,81375.04,68.5,-7e-05,0.0,0.00738]
[1778110080761,57.73,81375.04,68.5,-7e-05,0.0,0.00738]
[1778110081454,57.73,81376.73,68.5,-7e-05,0.0,0.00735]
[1778110082656,57.73,81377.36,68.5,-7e-05,0.0,0.00733]
[1778110083065,57.73,81377.36,68.5,-7e-05,0.0,0.00733]
[1778110084311,57.73,81377.63,68.5,-7e-05,0.0,0.00733]
[1778110088865,57.73,81384.53,68.5,-7e-05,0.0,0.0072]
[1778110093709,57.73,81387.86,68.5,-7e-05,0.0,0.00714]
[1778110094127,57.73,81387.86,68.5,-7e-05,0.0,0.00714]
[1778110095857,57.73,81388.28,68.5,-7e-05,0.0,0.00713]
[1778110096357,57.73,81388.28,68.5,-7e-05,0.0,0.00713]
[1778110099235,57.73,81390.73,68.5,-7e-05,0.0,0.00709]
[1778110099810,57.73,81390.73,68.5,-7e-05,0.0,0.00709]
[1778110107972,57.73,81390.96,68.5,-7e-05,0.0,0.00708]
[1778110109688,57.73,81390.28,68.5,-7e-05,0.0,0.00709]
[1778110111300,57.73,81390.5,68.5,-7e-05,0.0,0.00709]
[1778110112066,57.73,81390.5,68.5,-7e-05,0.0,0.00709]
[1778110112551,57.73,81391.31,68.5,-7e-05,0.0,0.00697]
[1778110116023,57.73,81391.35,68.5,-7e-05,0.0,0.00697]
[1778110116717,57.73,81391.91,68.5,-7e-05,0.0,0.00696]
[1778110119765,57.73,81391.91,68.5,-7e-05,0.0,0.00696]
[1778110121814,57.73,81391.62,68.5,-7e-05,0.0,0.00696]
[1778110122516,57.73,81391.57,68.5,-7e-05,0.0,0.00696]
[1778110123019,57.73,81391.57,68.5,-7e-05,0.0,0.00696]
[1778110125534,57.73,81385.8,68.5,-7e-05,0.0,0.00707]
[1778110126136,57.73,81385.8,68.5,-7e-05,0.0,0.00707]
[1778110126637,57.73,81383.19,68.5,-7e-05,0.0,0.00712]
[1778110126669,57.73,81383.19,68.5,-7e-05,0.0,0.00712]
[1778110127459,57.73,81383.06,68.5,-7e-05,0.0,0.00712]
[1778110127896,57.73,81383.06,68.5,-7e-05,0.0,0.00712]
[1778110130436,57.73,81382.01,68.5,-7e-05,0.0,0.00714]
[1778110130941,57.73,81382.01,68.5,-7e-05,0.0,0.00714]
[1778110136722,57.73,81378.65,68.5,-7e-05,0.0,0.0072]
[1778110142039,57.73,81379.25,68.5,-7e-05,0.0,0.00719]
[1778110142733,57.73,81378.59,68.5,-7e-05,0.0,0.0072]
[1778110144917,57.73,81379.23,68.5,-7e-05,0.0,0.00719]
[1778110146143,57.73,81379.23,68.5,-7e-05,0.0,0.00719]
[1778110151827,57.73,81379.15,68.5,-7e-05,0.0,0.00719]
[1778110157077,57.73,81379.15,68.5,-7e-05,0.0,0.00719]
[1778110157788,57.73,81379.79,68.5,-7e-05,0.0,0.00718]
[1778110158347,57.73,81379.79,68.5,-7e-05,0.0,0.00718]
[1778110158791,57.73,81379.79,68.5,-7e-05,0.0,0.00718]
[1778110163978,57.73,81379.8,68.5,-7e-05,0.0,0.00718]
[1778110164701,57.73,81379.8,68.5,-7e-05,0.0,0.00718]
[1778110168155,57.73,81379.8,68.5,-7e-05,0.0,0.00718]
[1778110169386,57.73,81379.84,68.5,-7e-05,0.0,0.00718]
[1778110171967,57.73,81382.88,68.5,-7e-05,0.0,0.00702]
[1778110173832,57.73,81382.88,68.5,-7e-05,0.0,0.00702]
[1778110174388,57.73,81382.72,68.5,-7e-05,0.0,0.00702]
[1778110177398,57.73,81382.64,68.5,-7e-05,0.0,0.00702]
[1778110177855,57.73,81382.64,68.5,-7e-05,0.0,0.00702]
[1778110178430,57.73,81382.65,68.5,-7e-05,0.0,0.00702]
[1778110179154,57.73,81382.65,68.5,-7e-05,0.0,0.00702]
[1778110179691,57.73,81382.54,68.5,-7e-05,0.0,0.00702]
[1778110180079,57.73,81382.54,68.5,-7e-05,0.0,0.00702]
[1778110183722,57.73,81380.68,68.5,-7e-05,0.0,0.00706]
[1778110184196,57.73,81380.68,68.5,-7e-05,0.0,0.00706]
[1778110185280,57.73,81379.91,68.5,-7e-05,0.0,0.00707]
[1778110185879,57.73,81379.91,68.5,-7e-05,0.0,0.00707]
[1778110190852,57.73,81380.87,68.5,-7e-05,0.0,0.00705]
[1778110191732,57.73,81382.25,68.5,-7e-05,0.0,0.00703]
[1778110192106,57.73,81382.25,68.5,-7e-05,0.0,0.00703]
[1778110192797,57.73,81382.08,68.5,-7e-05,0.0,0.00703]
[1778110193281,57.73,81382.19,68.5,-7e-05,0.0,0.00703]
[1778110193865,57.73,81382.19,68.5,-7e-05,0.0,0.00703]
[1778110194522,57.73,81382.08,68.5,-7e-05,0.0,0.00703]
[1778110195127,57.73,81382.08,68.5,-7e-05,0.0,0.00703]
[1778110198508,57.73,81382.47,68.5,-7e-05,0.0,0.00702]
[1778110199769,57.73,81382.47,68.5,-7e-05,0.0,0.00702]
[1778110200374,57.73,81382.44,68.5,-7e-05,0.0,0.00702]
[1778110201156,57.73,81382.44,68.5,-7e-05,0.0,0.00702]
[1778110202711,57.73,81383.1,68.5,-7e-05,0.0,0.00701]
[1778110204207,57.73,81382.7,68.5,-7e-05,0.0,0.00702]
[1778110205821,57.73,81381.1,68.5,-7e-05,0.0,0.00705]
[1778110206340,57.73,81381.18,68.5,-7e-05,0.0,0.00705]
[1778110209228,57.73,81381.06,68.5,-7e-05,0.0,0.00705]
[1778110209996,57.73,81381.06,68.5,-7e-05,0.0,0.00705]
[1778110213254,57.73,81390.29,68.5,-7e-05,0.0,0.00688]
[1778110214950,57.73,81390.68,68.5,-7e-05,0.0,0.00688]
[1778110216837,57.73,81390.78,68.5,-7e-05,0.0,0.00687]
[1778110217473,57.73,81390.64,68.5,-7e-05,0.0,0.00688]
[1778110218500,57.73,81390.9,68.5,-7e-05,0.0,0.00687]
[1778110224333,57.73,81390.81,68.5,-7e-05,0.0,0.00687]
[1778110228802,57.73,81390.09,68.5,-7e-05,0.0,0.00689]
[1778110229333,57.73,81390.35,68.5,-7e-05,0.0,0.00688]
[1778110234405,57.73,81384.93,68.5,-7e-05,0.0,0.00687]
[1778110235421,57.73,81384.93,68.5,-7e-05,0.0,0.00687]
[1778110235926,57.73,81384.93,68.5,-7e-05,0.0,0.00687]
[1778110237713,57.73,81387.08,68.5,-7e-05,0.0,0.00683]
[1778110238161,57.73,81387.08,68.5,-7e-05,0.0,0.00683]
[1778110239425,57.73,81386.84,68.5,-7e-05,0.0,0.00684]
[1778110239650,57.73,81386.84,68.5,-7e-05,0.0,0.00684]
[1778110240162,57.73,81386.84,68.5,-7e-05,0.0,0.00684]
[1778110242596,57.73,81390.35,68.5,-7e-05,0.0,0.00678]
[1778110247083,57.73,81393.25,68.5,-7e-05,0.0,0.00673]
[1778110248734,57.73,81393.31,68.5,-7e-05,0.0,0.00672]
[1778110251245,57.73,81393.91,68.5,-7e-05,0.0,0.00671]
[1778110252374,57.73,81394.48,68.5,-7e-05,0.0,0.0067]
[1778110253461,57.73,81394.55,68.5,-7e-05,0.0,0.0067]
[1778110253933,57.73,81394.55,68.5,-7e-05,0.0,0.0067]
[1778110255146,57.73,81394.73,68.5,-7e-05,0.0,0.0067]
[1778110255854,57.73,81394.73,68.5,-7e-05,0.0,0.0067]
[1778110257093,57.73,81394.73,68.5,-7e-05,0.0,0.0067]
[1778110257741,57.73,81394.69,68.5,-7e-05,0.0,0.0067]
[1778110258149,57.73,81394.69,68.5,-7e-05,0.0,0.0067]
[1778110259242,57.73,81392.27,68.5,-7e-05,0.0,0.00674]
[1778110259769,57.73,81389.94,68.5,-7e-05,0.0,0.00678]
[1778110260259,57.73,81389.94,68.5,-7e-05,0.0,0.00678]
[1778110260634,57.73,81387.57,68.5,-7e-05,0.0,0.00683]
[1778110260723,57.73,81387.57,68.5,-7e-05,0.0,0.00683]
[1778110261595,57.73,81380.27,68.5,-7e-05,0.0,0.00696]
[1778110262853,57.73,81380.27,68.5,-7e-05,0.0,0.00696]
[1778110263959,57.73,81377.04,68.5,-7e-05,0.0,0.00702]
[1778110267716,57.73,81377.4,68.5,-7e-05,0.0,0.00701]
[1778110268237,57.73,81377.4,68.5,-7e-05,0.0,0.00701]
[1778110268885,57.73,81377.4,68.5,-7e-05,0.0,0.00701]
[1778110269523,57.73,81377.4,68.5,-7e-05,0.0,0.00701]
[1778110274687,57.73,81378.52,68.5,-7e-05,0.0,0.00699]
[1778110276621,57.73,81378.23,68.5,-7e-05,0.0,0.00699]
[1778110277204,57.73,81378.23,68.5,-7e-05,0.0,0.00699]
[1778110279532,57.73,81378.41,68.5,-7e-05,0.0,0.00699]
[1778110280067,57.73,81378.41,68.5,-7e-05,0.0,0.00699]
[1778110281828,57.73,81378.44,68.5,-7e-05,0.0,0.00699]
[1778110282389,57.73,81378.44,68.5,-7e-05,0.0,0.00699]
[1778110286840,57.73,81378.86,68.5,-7e-05,0.0,0.00698]
[1778110287915,57.73,81378.86,68.5,-7e-05,0.0,0.00698]
[1778110289208,57.73,81378.86,68.5,-7e-05,0.0,0.00698]
[1778110289240,57.73,81378.86,68.5,-7e-05,0.0,0.00698]
[1778110289793,57.73,81370.93,68.5,-7e-05,0.0,0.00713]
[1778110290928,57.73,81370.93,68.5,-7e-05,0.0,0.00713]
[1778110290980,57.73,81370.93,68.5,-7e-05,0.0,0.00713]
[1778110291727,57.73,81366.5,68.5,-7e-05,0.0,0.0071]
[1778110292239,57.73,81366.5,68.5,-7e-05,0.0,0.0071]
[1778110294827,57.73,81359.26,68.5,-7e-05,0.0,0.00724]
[1778110296744,57.73,81359.11,68.5,-7e-05,0.0,0.00724]
[1778110297354,57.73,81359.85,68.5,-7e-05,0.0,0.00723]
[1778110302884,57.73,81357.09,68.5,-7e-05,0.0,0.00728]
[1778110304856,57.73,81357.01,68.5,-7e-05,0.0,0.00728]
[1778110305281,57.73,81357.01,68.5,-7e-05,0.0,0.00728]
[1778110308442,57.73,81356.0,68.5,-7e-05,0.0,0.0073]
[1778110309093,57.73,81356.0,68.5,-7e-05,0.0,0.0073]
[1778110309107,57.73,81342.75,68.5,-7e-05,0.0,0.00755]
[1778110312407,57.73,81339.17,68.5,-7e-05,0.0,0.00762]
[1778110315661,57.73,81339.17,68.5,-7e-05,0.0,0.00762]
[1778110316229,57.73,81339.17,68.5,-7e-05,0.0,0.00762]
[1778110316250,57.73,81339.17,68.5,-7e-05,0.0,0.00762]
[1778110319450,57.73,81338.39,68.5,-8e-05,0.0,0.00764]
[1778110319941,57.73,81338.39,68.5,-8e-05,0.0,0.00764]
[1778110321264,57.73,81338.49,68.5,-7e-05,0.0,0.00764]
[1778110323746,57.73,81341.09,68.5,-7e-05,0.0,0.00758]
[1778110324262,57.73,81341.09,68.5,-7e-05,0.0,0.00758]
[1778110329069,57.73,81348.63,68.5,-7e-05,0.0,0.00744]
[1778110329958,57.73,81348.63,68.5,-7e-05,0.0,0.00744]
[1778110331657,57.73,81349.1,68.5,-7e-05,0.0,0.00743]
[1778110331780,57.73,81349.1,68.5,-7e-05,0.0,0.00743]
[1778110331823,57.73,81349.1,68.5,-7e-05,0.0,0.00743]
[1778110333097,57.73,81362.42,68.5,-7e-05,0.0,0.00718]
[1778110337274,57.73,81363.34,68.5,-7e-05,0.0,0.00716]
[1778110337843,57.73,81368.23,68.5,-7e-05,0.0,0.00707]
[1778110338574,57.73,81370.03,68.5,-7e-05,0.0,0.00704]
[1778110339118,57.73,81370.03,68.5,-7e-05,0.0,0.00704]
[1778110340453,57.73,81370.24,68.5,-7e-05,0.0,0.00703]
[1778110340942,57.73,81370.24,68.5,-7e-05,0.0,0.00703]
[1778110341747,57.73,81370.04,68.5,-7e-05,0.0,0.00704]
[1778110342165,57.73,81370.04,68.5,-7e-05,0.0,0.00704]
[1778110343789,57.73,81370.44,68.5,-7e-05,0.0,0.00703]
[1778110344221,57.73,81370.44,68.5,-7e-05,0.0,0.00703]
[1778110344817,57.73,81370.44,68.5,-7e-05,0.0,0.00703]
[1778110345432,57.73,81370.99,68.5,-7e-05,0.0,0.00702]
[1778110348639,57.73,81370.04,68.5,-7e-05,0.0,0.00704]
[1778110349115,57.73,81370.04,68.5,-7e-05,0.0,0.00704]
[1778110351223,57.73,81370.58,68.5,-7e-05,0.0,0.00692]
[1778110351512,57.73,81370.58,68.5,-7e-05,0.0,0.00692]
[1778110353122,57.73,81370.49,68.5,-7e-05,0.0,0.00692]
[1778110355455,57.73,81370.17,68.5,-7e-05,0.0,0.00693]
[1778110355775,57.73,81370.17,68.5,-7e-05,0.0,0.00693]
[1778110357023,57.73,81372.53,68.5,-7e-05,0.0,0.00689]
[1778110357761,57.73,81374.33,68.5,-7e-05,0.0,0.00685]
[1778110363307,57.73,81374.83,68.5,-7e-05,0.0,0.00684]
[1778110365189,57.73,81374.47,68.5,-7e-05,0.0,0.00685]
[1778110365889,57.73,81374.47,68.5,-7e-05,0.0,0.00685]
[1778110371363,57.73,81374.38,68.5,-7e-05,0.0,0.00685]
[1778110372648,57.73,81374.27,68.5,-7e-05,0.0,0.00685]
[1778110373167,57.73,81374.27,68.5,-7e-05,0.0,0.00685]
[1778110381434,57.73,81374.86,68.5,-7e-05,0.0,0.00684]
[1778110386984,57.73,81374.18,68.5,-7e-05,0.0,0.00686]
[1778110388084,57.73,81374.06,68.5,-7e-05,0.0,0.00686]
[1778110390029,57.73,81374.07,68.5,-7e-05,0.0,0.00686]
[1778110390318,57.73,81374.07,68.5,-7e-05,0.0,0.00686]
[1778110392392,57.73,81380.34,68.5,-7e-05,0.0,0.00675]
[1778110393001,57.73,81381.34,68.5,-7e-05,0.0,0.00673]
[1778110393749,57.73,81382.17,68.5,-7e-05,0.0,0.00671]
[1778110394234,57.73,81382.17,68.5,-7e-05,0.0,0.00671]
[1778110397376,57.73,81382.27,68.5,-7e-05,0.0,0.00671]
[1778110397922,57.73,81382.88,68.5,-7e-05,0.0,0.0067]
[1778110398514,57.73,81382.67,68.5,-7e-05,0.0,0.00671]
[1778110398525,57.73,81382.67,68.5,-7e-05,0.0,0.00671]
[1778110401175,57.73,81382.88,68.5,-7e-05,0.0,0.0067]
[1778110401462,57.73,81383.06,68.5,-7e-05,0.0,0.0067]
[1778110402023,57.73,81383.06,68.5,-7e-05,0.0,0.0067]
[1778110403304,57.73,81384.03,68.5,-7e-05,0.0,0.00668]
[1778110404341,57.73,81383.84,68.5,-7e-05,0.0,0.00669]
[1778110405481,57.73,81383.74,68.5,-7e-05,0.0,0.00669]
[1778110409517,57.73,81382.57,68.5,-7e-05,0.0,0.00671]
[1778110410022,57.73,81382.57,68.5,-7e-05,0.0,0.00671]
[1778110411646,57.73,81384.54,68.5,-6e-05,0.0,0.00657]
[1778110413200,57.73,81384.54,68.5,-6e-05,0.0,0.00657]
[1778110413916,57.73,81384.59,68.5,-6e-05,0.0,0.00657]
[1778110414629,57.73,81384.63,68.5,-6e-05,0.0,0.00657]
[1778110415038,57.73,81384.63,68.5,-6e-05,0.0,0.00657]
[1778110424737,57.73,81386.44,68.5,-6e-05,0.0,0.00654]
[1778110425896,57.73,81386.44,68.5,-6e-05,0.0,0.00654]
[1778110426660,57.73,81386.53,68.5,-6e-05,0.0,0.00654]
[1778110429549,57.73,81387.62,68.5,-6e-05,0.0,0.00652]
[1778110429626,57.73,81387.62,68.5,-6e-05,0.0,0.00652]
[1778110429997,57.73,81387.62,68.5,-6e-05,0.0,0.00652]
[1778110430610,57.73,81387.65,68.5,-6e-05,0.0,0.00652]
[1778110435814,57.73,81386.02,68.5,-6e-05,0.0,0.00655]
[1778110438349,57.73,81385.57,68.5,-6e-05,0.0,0.00655]
[1778110438964,57.73,81385.54,68.5,-6e-05,0.0,0.00655]
[1778110442989,57.73,81386.27,68.5,-6e-05,0.0,0.00654]
[1778110443620,57.73,81386.99,68.5,-6e-05,0.0,0.00653]
[1778110448905,57.73,81388.24,68.5,-6e-05,0.0,0.00651]
[1778110451778,57.73,81389.56,68.5,-6e-05,0.0,0.00649]
[1778110452360,57.73,81389.56,68.5,-6e-05,0.0,0.00649]
[1778110458976,57.73,81396.14,68.5,-6e-05,0.0,0.00637]
[1778110461997,57.73,81403.65,68.5,-6e-05,0.0,0.00625]
[1778110465126,57.73,81406.08,68.5,-6e-05,0.0,0.00621]
[1778110466336,57.73,81405.24,68.5,-6e-05,0.0,0.00622]
[1778110469314,57.73,81405.21,68.5,-6e-05,0.0,0.00622]
[1778110471055,57.73,81405.21,68.5,-6e-05,0.0,0.00622]
[1778110472235,57.73,81405.21,68.5,-6e-05,0.0,0.00613]
[1778110472798,57.73,81405.21,68.5,-6e-05,0.0,0.00613]
[1778110474503,57.73,81405.24,68.5,-6e-05,0.0,0.00613]
[1778110474670,57.73,81405.24,68.5,-6e-05,0.0,0.00613]
[1778110474901,57.73,81405.24,68.5,-6e-05,0.0,0.00613]
[1778110475091,57.73,81398.01,68.5,-6e-05,0.0,0.00625]
[1778110476368,57.73,81398.01,68.5,-6e-05,0.0,0.00625]
[1778110478409,57.73,81390.09,68.5,-6e-05,0.0,0.00638]
[1778110478958,57.73,81390.09,68.5,-6e-05,0.0,0.00638]
[1778110479994,57.73,81391.44,68.5,-6e-05,0.0,0.00635]
[1778110481877,57.73,81391.37,68.5,-6e-05,0.0,0.00636]
[1778110484147,57.73,81391.54,68.5,-6e-05,0.0,0.00635]
[1778110484842,57.73,81391.86,68.5,-6e-05,0.0,0.00635]
[1778110490196,57.73,81392.84,68.5,-6e-05,0.0,0.00633]
[1778110492436,57.73,81392.83,68.5,-6e-05,0.0,0.00633]
[1778110493518,57.73,81392.77,68.5,-6e-05,0.0,0.00633]
[1778110496820,57.73,81392.58,68.5,-6e-05,0.0,0.00634]
[1778110497915,57.73,81392.58,68.5,-6e-05,0.0,0.00634]
[1778110499678,57.73,81392.58,68.5,-6e-05,0.0,0.00634]
[1778110500145,57.73,81392.58,68.5,-6e-05,0.0,0.00634]
[1778110501273,57.73,81376.96,68.5,-6e-05,0.0,0.0066]
[1778110502283,57.73,81366.87,68.5,-7e-05,0.0,0.00678]
[1778110503312,57.73,81366.87,68.5,-7e-05,0.0,0.00678]
[1778110503833,57.73,81364.21,68.5,-7e-05,0.0,0.00682]
[1778110504454,57.73,81364.21,68.5,-7e-05,0.0,0.00682]
[1778110505912,57.73,81360.27,68.5,-7e-05,0.0,0.00689]
[1778110507021,57.73,81357.29,68.5,-7e-05,0.0,0.00695]
[1778110507886,57.73,81356.22,68.5,-7e-05,0.0,0.00697]
[1778110509710,57.73,81360.08,68.5,-7e-05,0.0,0.0069]
[1778110511912,57.73,81357.98,68.5,-7e-05,0.0,0.00694]
[1778110513021,57.73,81356.72,68.5,-7e-05,0.0,0.00696]
[1778110513767,57.73,81356.79,68.5,-7e-05,0.0,0.00696]
[1778110514792,57.73,81356.72,68.5,-7e-05,0.0,0.00696]
[1778110515324,57.73,81356.72,68.5,-7e-05,0.0,0.00696]
[1778110526152,57.73,81355.58,68.5,-7e-05,0.0,0.00698]
[1778110526953,57.73,81355.26,68.5,-7e-05,0.0,0.00698]
[1778110527456,57.73,81355.26,68.5,-7e-05,0.0,0.00698]
[1778110528008,57.73,81354.37,68.5,-7e-05,0.0,0.007]
[1778110530810,57.73,81353.29,68.5,-7e-05,0.0,0.00702]
[1778110531487,57.73,81358.81,68.5,-7e-05,0.0,0.00681]
[1778110532089,57.73,81358.81,68.5,-7e-05,0.0,0.00681]
[1778110533493,57.73,81361.45,68.5,-7e-05,0.0,0.00677]
[1778110533970,57.73,81361.48,68.5,-7e-05,0.0,0.00677]
[1778110535756,57.73,81364.93,68.5,-7e-05,0.0,0.00671]
[1778110536256,57.73,81364.93,68.5,-7e-05,0.0,0.00671]
[1778110537294,57.73,81365.0,68.5,-7e-05,0.0,0.00671]
[1778110537892,57.73,81365.41,68.5,-7e-05,0.0,0.0067]
[1778110542703,57.73,81364.77,68.5,-7e-05,0.0,0.00671]
[1778110543192,57.73,81364.77,68.5,-7e-05,0.0,0.00671]
[1778110544866,57.73,81365.5,68.5,-7e-05,0.0,0.0067]
[1778110545405,57.73,81365.5,68.5,-7e-05,0.0,0.0067]
[1778110552713,57.73,81363.32,68.5,-7e-05,0.0,0.00673]
[1778110553280,57.73,81363.32,68.5,-7e-05,0.0,0.00673]
[1778110555417,57.73,81362.51,68.5,-7e-05,0.0,0.00675]
[1778110555949,57.73,81362.49,68.5,-7e-05,0.0,0.00675]
[1778110557173,57.73,81362.45,68.5,-7e-05,0.0,0.00675]
[1778110558362,57.73,81362.55,68.5,-7e-05,0.0,0.00675]
[1778110560710,57.73,81365.51,68.5,-7e-05,0.0,0.0067]
[1778110561159,57.73,81365.51,68.5,-7e-05,0.0,0.0067]
[1778110569757,57.73,81365.95,68.5,-7e-05,0.0,0.00669]
[1778110571836,57.73,81365.95,68.5,-7e-05,0.0,0.00669]
[1778110572345,57.73,81365.95,68.5,-7e-05,0.0,0.00669]
[1778110575668,57.73,81365.35,68.5,-7e-05,0.0,0.0067]
[1778110576306,57.73,81365.35,68.5,-7e-05,0.0,0.0067]
[1778110577384,57.73,81361.01,68.5,-7e-05,0.0,0.00678]
[1778110577970,57.73,81360.57,68.5,-7e-05,0.0,0.00678]
[1778110582848,57.73,81353.15,68.5,-7e-05,0.0,0.00692]
[1778110585885,57.73,81352.91,68.5,-7e-05,0.0,0.00692]
[1778110586453,57.73,81352.91,68.5,-7e-05,0.0,0.00692]
[1778110590220,57.73,81352.56,68.5,-7e-05,0.0,0.00693]
[1778110590884,57.73,81352.58,68.5,-7e-05,0.0,0.00693]
[1778110592736,57.73,81353.62,68.5,-7e-05,0.0,0.0068]
[1778110593227,57.73,81353.62,68.5,-7e-05,0.0,0.0068]
[1778110598448,57.73,81356.29,68.5,-7e-05,0.0,0.00675]
[1778110598992,57.73,81356.27,68.5,-7e-05,0.0,0.00676]
[1778110605006,57.73,81357.22,68.5,-7e-05,0.0,0.00674]
[1778110611044,57.73,81356.91,68.5,-7e-05,0.0,0.00674]
[1778110616091,57.73,81357.25,68.5,-7e-05,0.0,0.00674]
[1778110616779,57.73,81357.53,68.5,-7e-05,0.0,0.00673]
[1778110622122,57.73,81356.8,68.5,-7e-05,0.0,0.00675]
[1778110622735,57.73,81356.8,68.5,-7e-05,0.0,0.00675]
[1778110623755,57.73,81356.92,68.5,-7e-05,0.0,0.00674]
[1778110627156,57.73,81350.16,68.5,-7e-05,0.0,0.00686]
[1778110628544,57.73,81350.16,68.5,-7e-05,0.0,0.00686]
[1778110628985,57.73,81348.85,68.5,-7e-05,0.0,0.00689]
[1778110632615,57.73,81348.99,68.5,-7e-05,0.0,0.00689]
[1778110634941,57.73,81347.97,68.5,-7e-05,0.0,0.0069]
[1778110638655,57.73,81348.68,68.5,-7e-05,0.0,0.00689]
[1778110639660,57.73,81348.46,68.5,-7e-05,0.0,0.00689]
[1778110642359,57.73,81343.73,68.5,-7e-05,0.0,0.00698]
[1778110644129,57.73,81342.91,68.5,-7e-05,0.0,0.007]
[1778110647501,57.73,81342.96,68.5,-7e-05,0.0,0.00699]
[1778110647797,57.73,81342.31,68.5,-7e-05,0.0,0.00701]
[1778110649714,57.73,81335.53,68.5,-7e-05,0.0,0.00713]
[1778110650379,57.73,81335.53,68.5,-7e-05,0.0,0.00713]
[1778110653400,57.73,81334.53,68.5,-7e-05,0.0,0.00704]
[1778110655231,57.73,81336.21,68.5,-7e-05,0.0,0.00701]
[1778110661396,57.73,81343.61,68.5,-7e-05,0.0,0.00688]
[1778110661893,57.73,81343.61,68.5,-7e-05,0.0,0.00688]
[1778110662452,57.73,81343.61,68.5,-7e-05,0.0,0.00688]
[1778110666819,57.73,81345.9,68.5,-7e-05,0.0,0.00683]
[1778110667400,57.73,81345.9,68.5,-7e-05,0.0,0.00683]
[1778110676503,57.73,81338.11,68.5,-7e-05,0.0,0.00698]
[1778110681538,57.73,81335.51,68.5,-7e-05,0.0,0.00702]
[1778110682727,57.73,81335.51,68.5,-7e-05,0.0,0.00702]
[1778110683207,57.73,81335.79,68.5,-7e-05,0.0,0.00702]
[1778110686892,57.73,81329.17,68.5,-7e-05,0.0,0.00714]
[1778110687580,57.73,81321.26,68.5,-7e-05,0.0,0.00729]
[1778110687935,57.73,81321.26,68.5,-7e-05,0.0,0.00729]
[1778110693777,57.73,81326.93,68.5,-7e-05,0.0,0.00718]
[1778110694382,57.73,81326.93,68.5,-7e-05,0.0,0.00718]
[1778110696196,57.73,81325.94,68.5,-7e-05,0.0,0.0072]
[1778110697437,57.73,81326.36,68.5,-7e-05,0.0,0.00719]
[1778110698503,57.73,81325.79,68.5,-7e-05,0.0,0.0072]
[1778110699048,57.73,81325.76,68.5,-7e-05,0.0,0.0072]
[1778110703322,57.73,81326.02,68.5,-7e-05,0.0,0.0072]
[1778110704716,57.73,81331.51,68.5,-7e-05,0.0,0.0071]
[1778110709735,57.73,81335.3,68.5,-7e-05,0.0,0.00703]
[1778110710466,57.73,81335.3,68.5,-7e-05,0.0,0.00703]
[1778110711013,57.73,81335.3,68.5,-7e-05,0.0,0.00703]
[1778110714860,57.73,81335.5,68.5,-7e-05,0.0,0.00692]
[1778110715401,57.73,81335.5,68.5,-7e-05,0.0,0.00692]
[1778110719370,57.73,81335.08,68.5,-7e-05,0.0,0.00692]
[1778110719476,57.73,81335.08,68.5,-7e-05,0.0,0.00692]
[1778110721858,57.73,81339.66,68.5,-7e-05,0.0,0.00684]
[1778110722461,57.73,81339.66,68.5,-7e-05,0.0,0.00684]
[1778110723785,57.73,81338.45,68.5,-7e-05,0.0,0.00686]
[1778110724270,57.73,81338.45,68.5,-7e-05,0.0,0.00686]
[1778110724899,57.73,81338.41,68.5,-7e-05,0.0,0.00686]
[1778110725339,57.73,81338.41,68.5,-7e-05,0.0,0.00686]
[1778110725467,57.73,81338.41,68.5,-7e-05,0.0,0.00686]
[1778110727173,57.73,81338.41,68.5,-7e-05,0.0,0.00686]
[1778110728616,57.73,81339.05,68.5,-7e-05,0.0,0.00685]
[1778110729169,57.73,81339.05,68.5,-7e-05,0.0,0.00685]
[1778110730935,57.73,81338.88,68.5,-7e-05,0.0,0.00685]
[1778110731851,57.73,81338.96,68.5,-7e-05,0.0,0.00685]
[1778110733043,57.73,81338.85,68.5,-7e-05,0.0,0.00686]
[1778110733622,57.73,81338.85,68.5,-7e-05,0.0,0.00686]
[1778110738941,57.73,81339.18,68.5,-7e-05,0.0,0.00685]
[1778110740907,57.73,81339.09,68.5,-7e-05,0.0,0.00685]
[1778110741707,57.73,81339.09,68.5,-7e-05,0.0,0.00685]
[1778110743409,57.73,81339.38,68.5,-7e-05,0.0,0.00685]
[1778110743898,57.73,81339.38,68.5,-7e-05,0.0,0.00685]
[1778110749012,57.73,81345.12,68.5,-7e-05,0.0,0.00674]
[1778110752575,57.73,81349.39,68.5,-7e-05,0.0,0.00667]
[1778110754928,57.73,81343.14,68.5,-7e-05,0.0,0.00678]
[1778110756044,57.73,81343.37,68.5,-7e-05,0.0,0.00677]
[1778110757390,57.73,81343.3,68.5,-7e-05,0.0,0.00678]
[1778110762124,57.73,81340.62,68.5,-7e-05,0.0,0.00682]
[1778110762804,57.73,81340.62,68.5,-7e-05,0.0,0.00682]
[1778110763908,57.73,81340.89,68.5,-7e-05,0.0,0.00682]
[1778110765741,57.73,81340.8,68.5,-7e-05,0.0,0.00682]
[1778110770311,57.73,81340.74,68.5,-7e-05,0.0,0.00682]
[1778110771711,57.73,81339.82,68.5,-7e-05,0.0,0.00684]
[1778110774943,57.73,81340.02,68.5,-7e-05,0.0,0.00673]
[1778110775541,57.73,81340.02,68.5,-7e-05,0.0,0.00673]
[1778110777173,57.73,81338.5,68.5,-7e-05,0.0,0.00676]
[1778110777713,57.73,81338.5,68.5,-7e-05,0.0,0.00676]
[1778110778856,57.73,81338.37,68.5,-7e-05,0.0,0.00676]
[1778110779624,57.73,81338.37,68.5,-7e-05,0.0,0.00676]
[1778110785790,57.73,81338.65,68.5,-7e-05,0.0,0.00675]
[1778110786413,57.73,81338.65,68.5,-7e-05,0.0,0.00675]
[1778110786952,57.73,81338.63,68.5,-7e-05,0.0,0.00675]
[1778110787638,57.73,81338.63,68.5,-7e-05,0.0,0.00675]
[1778110791501,57.73,81338.72,68.5,-7e-05,0.0,0.00675]
[1778110792176,57.73,81338.81,68.5,-7e-05,0.0,0.00675]
[1778110793126,57.73,81338.64,68.5,-7e-05,0.0,0.00675]
[1778110793244,57.73,81338.64,68.5,-7e-05,0.0,0.00675]
[1778110793836,57.73,81338.64,68.5,-7e-05,0.0,0.00675]
[1778110794500,57.73,81338.36,68.5,-7e-05,0.0,0.00676]
[1778110794534,57.73,81331.22,68.5,-7e-05,0.0,0.00689]
[1778110796411,57.73,81330.25,68.5,-7e-05,0.0,0.0069]
[1778110797074,57.73,81329.55,68.5,-7e-05,0.0,0.00692]
[1778110798084,57.73,81329.55,68.5,-7e-05,0.0,0.00692]
[1778110798738,57.73,81329.55,68.5,-7e-05,0.0,0.00692]
[1778110802246,57.73,81330.6,68.5,-7e-05,0.0,0.0069]
[1778110802846,57.73,81330.6,68.5,-7e-05,0.0,0.0069]
[1778110803936,57.73,81329.47,68.5,-7e-05,0.0,0.00692]
[1778110804486,57.73,81329.47,68.5,-7e-05,0.0,0.00692]
[1778110808776,57.73,81328.87,68.5,-7e-05,0.0,0.00693]
[1778110809432,57.73,81328.37,68.5,-7e-05,0.0,0.00694]
[1778110815476,57.73,81327.09,68.5,-7e-05,0.0,0.00696]
[1778110816842,57.73,81327.09,68.5,-7e-05,0.0,0.00696]
[1778110817408,57.73,81324.72,68.5,-7e-05,0.0,0.007]
[1778110819723,57.73,81323.02,68.5,-7e-05,0.0,0.00704]
[1778110820205,57.73,81323.01,68.5,-7e-05,0.0,0.00704]
[1778110824803,57.73,81317.78,68.5,-7e-05,0.0,0.00713]
[1778110825924,57.73,81317.38,68.5,-7e-05,0.0,0.00714]
[1778110829023,57.73,81317.23,68.5,-7e-05,0.0,0.00714]
[1778110829566,57.73,81317.23,68.5,-7e-05,0.0,0.00714]
[1778110831156,57.73,81316.86,68.5,-7e-05,0.0,0.00715]
[1778110833520,57.73,81316.92,68.5,-7e-05,0.0,0.00704]
[1778110839644,57.73,81317.73,68.5,-7e-05,0.0,0.00702]
[1778110841896,57.73,81317.94,68.5,-7e-05,0.0,0.00702]
[1778110842640,57.73,81317.94,68.5,-7e-05,0.0,0.00702]
[1778110844922,57.73,81317.9,68.5,-7e-05,0.0,0.00702]
[1778110845547,57.73,81317.9,68.5,-7e-05,0.0,0.00702]
[1778110848775,57.73,81323.57,68.5,-7e-05,0.0,0.00692]
[1778110849296,57.73,81323.29,68.5,-7e-05,0.0,0.00692]
[1778110852735,57.73,81332.43,68.5,-7e-05,0.0,0.00676]
[1778110857611,57.73,81332.84,68.5,-7e-05,0.0,0.00675]
[1778110858190,57.73,81332.56,68.5,-7e-05,0.0,0.00676]
[1778110860269,57.73,81332.56,68.5,-7e-05,0.0,0.00676]
[1778110860842,57.73,81332.56,68.5,-7e-05,0.0,0.00676]
[1778110861671,57.73,81331.86,68.5,-7e-05,0.0,0.00677]
[1778110862934,57.73,81331.1,68.5,-7e-05,0.0,0.00678]
[1778110863465,57.73,81331.1,68.5,-7e-05,0.0,0.00678]
[1778110863887,57.73,81331.1,68.5,-7e-05,0.0,0.00678]
[1778110864945,57.73,81331.86,68.5,-7e-05,0.0,0.00677]
[1778110865702,57.73,81331.86,68.5,-7e-05,0.0,0.00677]
[1778110866352,57.73,81330.79,68.5,-7e-05,0.0,0.00679]
[1778110867045,57.73,81329.51,68.5,-7e-05,0.0,0.00681]
[1778110869592,57.73,81329.05,68.5,-7e-05,0.0,0.00682]
[1778110869969,57.73,81330.1,68.5,-7e-05,0.0,0.0068]
[1778110876588,57.73,81331.94,68.5,-7e-05,0.0,0.00677]
[1778110877780,57.73,81332.95,68.5,-7e-05,0.0,0.00675]
[1778110879677,57.73,81333.32,68.5,-7e-05,0.0,0.00674]
[1778110880262,57.73,81332.59,68.5,-7e-05,0.0,0.00676]
[1778110885123,57.73,81332.69,68.5,-7e-05,0.0,0.00675]
[1778110885680,57.73,81332.69,68.5,-7e-05,0.0,0.00675]
[1778110889718,57.73,81332.69,68.5,-7e-05,0.0,0.00675]
[1778110890309,57.73,81332.69,68.5,-7e-05,0.0,0.00675]
[1778110891416,57.73,81332.69,68.5,-7e-05,0.0,0.00675]
[1778110892015,57.73,81332.69,68.5,-7e-05,0.0,0.00665]
[1778110894947,57.73,81335.99,68.5,-6e-05,0.0,0.00659]
[1778110894981,57.73,81335.99,68.5,-6e-05,0.0,0.00659]
[1778110897123,57.73,81340.78,68.5,-6e-05,0.0,0.00651]
[1778110897807,57.73,81340.78,68.5,-6e-05,0.0,0.00651]
[1778110900004,57.73,81341.25,68.5,-6e-05,0.0,0.0065]
[1778110901836,57.73,81341.21,68.5,-6e-05,0.0,0.0065]
[1778110902464,57.73,81340.93,68.5,-6e-05,0.0,0.00651]
[1778110902914,57.73,81340.93,68.5,-6e-05,0.0,0.00651]
[1778110908151,57.73,81342.55,68.5,-6e-05,0.0,0.00648]
[1778110908786,57.73,81342.55,68.5,-6e-05,0.0,0.00648]
[1778110916226,57.73,81342.51,68.5,-6e-05,0.0,0.00648]
[1778110921348,57.73,81342.51,68.5,-6e-05,0.0,0.00648]
[1778110922030,57.73,81342.51,68.5,-6e-05,0.0,0.00648]
[1778110925531,57.73,81342.51,68.5,-6e-05,0.0,0.00648]
[1778110925921,57.73,81342.51,68.5,-6e-05,0.0,0.00648]
[1778110927348,57.73,81342.23,68.5,-6e-05,0.0,0.00648]
[1778110927462,57.73,81342.23,68.5,-6e-05,0.0,0.00648]
[1778110929317,57.73,81352.33,68.5,-6e-05,0.0,0.00631]
[1778110930040,57.73,81352.33,68.5,-6e-05,0.0,0.00631]
[1778110932418,57.73,81352.34,68.5,-6e-05,0.0,0.00631]
[1778110933050,57.73,81352.34,68.5,-6e-05,0.0,0.00631]
[1778110933610,57.73,81352.34,68.5,-6e-05,0.0,0.00631]
[1778110934766,57.73,81352.37,68.5,-6e-05,0.0,0.00631]
[1778110935229,57.73,81352.37,68.5,-6e-05,0.0,0.00631]
[1778110936467,57.73,81352.15,68.5,-6e-05,0.0,0.00632]
[1778110937627,57.73,81352.56,68.5,-6e-05,0.0,0.00631]
[1778110939783,57.73,81352.42,68.5,-6e-05,0.0,0.00631]
[1778110939803,57.73,81352.42,68.5,-6e-05,0.0,0.00631]
[1778110941403,57.73,81359.25,68.5,-6e-05,0.0,0.0062]
[1778110942833,57.73,81359.25,68.5,-6e-05,0.0,0.0062]
[1778110943883,57.73,81359.25,68.5,-6e-05,0.0,0.0062]
[1778110946449,57.73,81359.25,68.5,-6e-05,0.0,0.0062]
[1778110947664,57.73,81359.25,68.5,-6e-05,0.0,0.0062]
[1778110948266,57.73,81359.25,68.5,-6e-05,0.0,0.0062]
[1778110949439,57.73,81359.3,68.5,-6e-05,0.0,0.0062]
[1778110949574,57.73,81359.3,68.5,-6e-05,0.0,0.0062]
[1778110949903,57.73,81359.3,68.5,-6e-05,0.0,0.0062]
[1778110951136,57.73,81361.89,68.5,-6e-05,0.0,0.00616]
[1778110951827,57.73,81361.89,68.5,-6e-05,0.0,0.00616]
[1778110951900,57.73,81361.89,68.5,-6e-05,0.0,0.00616]
[1778110951929,57.73,81364.03,68.5,-6e-05,0.0,0.00603]
[1778110952925,57.73,81364.03,68.5,-6e-05,0.0,0.00603]
[1778110954563,57.73,81364.65,68.5,-6e-05,0.0,0.00602]
[1778110956672,57.73,81368.19,68.5,-6e-05,0.0,0.00596]
[1778110957110,57.73,81370.36,68.5,-6e-05,0.0,0.00593]
[1778110958013,57.73,81371.76,68.5,-6e-05,0.0,0.0059]
[1778110959915,57.73,81372.05,68.5,-6e-05,0.0,0.0059]
[1778110961868,57.73,81371.87,68.5,-6e-05,0.0,0.0059]
[1778110964713,57.73,81372.31,68.5,-6e-05,0.0,0.00589]
[1778110965252,57.73,81372.36,68.5,-6e-05,0.0,0.00589]
[1778110965884,57.73,81372.36,68.5,-6e-05,0.0,0.00589]
[1778110966588,57.73,81372.36,68.5,-6e-05,0.0,0.00589]
[1778110967108,57.73,81372.36,68.5,-6e-05,0.0,0.00589]
[1778110967678,57.73,81372.36,68.5,-6e-05,0.0,0.00589]
[1778110969344,57.73,81375.96,68.5,-6e-05,0.0,0.00584]
[1778110970110,57.73,81376.59,68.5,-6e-05,0.0,0.00583]
[1778110972269,57.73,81378.07,68.5,-6e-05,0.0,0.0058]
[1778110972880,57.73,81378.07,68.5,-6e-05,0.0,0.0058]
[1778110976157,57.73,81374.45,68.5,-6e-05,0.0,0.00586]
[1778110976864,57.73,81374.45,68.5,-6e-05,0.0,0.00586]
[1778110977301,57.73,81375.32,68.5,-6e-05,0.0,0.00585]
[1778110977878,57.73,81375.32,68.5,-6e-05,0.0,0.00585]
[1778110983786,57.73,81376.59,68.5,-6e-05,0.0,0.00583]
[1778110984228,57.73,81376.52,68.5,-6e-05,0.0,0.00583]
[1778110985516,57.73,81376.31,68.5,-6e-05,0.0,0.00583]
[1778110985957,57.73,81376.31,68.5,-6e-05,0.0,0.00583]
[1778110987242,57.73,81375.17,68.5,-6e-05,0.0,0.00585]
[1778110987746,57.73,81375.17,68.5,-6e-05,0.0,0.00585]
[1778110989141,57.73,81373.86,68.5,-6e-05,0.0,0.00587]
[1778110989751,57.73,81373.86,68.5,-6e-05,0.0,0.00587]
[1778110991888,57.73,81372.65,68.5,-6e-05,0.0,0.00589]
[1778110991975,57.73,81372.65,68.5,-6e-05,0.0,0.00589]
[1778110995666,57.73,81370.44,68.5,-6e-05,0.0,0.00592]
[1778110996194,57.73,81370.77,68.5,-6e-05,0.0,0.00592]
[1778110996872,57.73,81370.77,68.5,-6e-05,0.0,0.00592]
[1778110997417,57.73,81371.6,68.5,-6e-05,0.0,0.00591]
[1778111002911,57.73,81374.32,68.5,-6e-05,0.0,0.00586]
[1778111003564,57.73,81374.34,68.5,-6e-05,0.0,0.00586]
[1778111004715,57.73,81374.34,68.5,-6e-05,0.0,0.00586]
[1778111005220,57.73,81373.76,68.5,-6e-05,0.0,0.00587]
[1778111005846,57.73,81373.76,68.5,-6e-05,0.0,0.00587]
[1778111006539,57.73,81373.94,68.5,-6e-05,0.0,0.00587]
[1778111007984,57.73,81374.48,68.5,-6e-05,0.0,0.00586]
[1778111008713,57.73,81374.48,68.5,-6e-05,0.0,0.00586]
[1778111011316,57.73,81374.68,68.5,-6e-05,0.0,0.00586]
[1778111012221,57.73,81373.17,68.5,-6e-05,0.0,0.00579]
[1778111013307,57.73,81373.29,68.5,-6e-05,0.0,0.00579]
[1778111013991,57.73,81373.29,68.5,-6e-05,0.0,0.00579]
[1778111017056,57.73,81374.28,68.5,-6e-05,0.0,0.00577]
[1778111017755,57.73,81374.24,68.5,-6e-05,0.0,0.00577]
[1778111018948,57.73,81374.24,68.5,-6e-05,0.0,0.00577]
[1778111019318,57.73,81374.69,68.5,-6e-05,0.0,0.00576]
[1778111023060,57.73,81374.71,68.5,-6e-05,0.0,0.00576]
[1778111023617,57.73,81374.71,68.5,-6e-05,0.0,0.00576]
[1778111024781,57.73,81374.71,68.5,-6e-05,0.0,0.00576]
[1778111025419,57.73,81374.71,68.5,-6e-05,0.0,0.00576]
[1778111026120,57.73,81375.79,68.5,-6e-05,0.0,0.00575]
[1778111026711,57.73,81375.79,68.5,-6e-05,0.0,0.00575]
[1778111028609,57.73,81375.13,68.5,-6e-05,0.0,0.00576]
[1778111029215,57.73,81375.13,68.5,-6e-05,0.0,0.00576]
[1778111030401,57.73,81375.13,68.5,-6e-05,0.0,0.00576]
[1778111030935,57.73,81375.13,68.5,-6e-05,0.0,0.00576]
[1778111035820,57.73,81376.84,68.5,-6e-05,0.0,0.00573]
[1778111036333,57.73,81376.84,68.5,-6e-05,0.0,0.00573]
[1778111042711,57.73,81373.41,68.5,-6e-05,0.0,0.00578]
[1778111042764,57.73,81373.41,68.5,-6e-05,0.0,0.00578]
[1778111044194,57.73,81368.76,68.5,-6e-05,0.0,0.00586]
[1778111044721,57.73,81368.76,68.5,-6e-05,0.0,0.00586]
[1778111048785,57.73,81368.09,68.5,-6e-05,0.0,0.00587]
[1778111049491,57.73,81368.1,68.5,-6e-05,0.0,0.00587]
[1778111052010,57.73,81368.36,68.5,-6e-05,0.0,0.00586]
[1778111052277,57.73,81368.3,68.5,-6e-05,0.0,0.00586]
[1778111056579,57.73,81363.72,68.5,-6e-05,0.0,0.00594]
[1778111057144,57.73,81362.14,68.5,-6e-05,0.0,0.00596]
[1778111059966,57.73,81361.84,68.5,-6e-05,0.0,0.00597]
[1778111061320,57.73,81361.63,68.5,-6e-05,0.0,0.00597]
[1778111061967,57.73,81361.63,68.5,-6e-05,0.0,0.00597]
[1778111062669,57.73,81361.79,68.5,-6e-05,0.0,0.00597]
[1778111068292,57.73,81361.87,68.5,-6e-05,0.0,0.00596]
[1778111070364,57.73,81361.87,68.5,-6e-05,0.0,0.00596]
[1778111070914,57.73,81361.87,68.5,-6e-05,0.0,0.00596]
[1778111071653,57.73,81361.88,68.5,-6e-05,0.0,0.00596]
[1778111072161,57.73,81361.88,68.5,-6e-05,0.0,0.00587]
[1778111073337,57.73,81361.89,68.5,-6e-05,0.0,0.00587]
[1778111073843,57.73,81361.89,68.5,-6e-05,0.0,0.00587]
[1778111078980,57.73,81360.85,68.5,-6e-05,0.0,0.00589]
[1778111081702,57.73,81360.91,68.5,-6e-05,0.0,0.00589]
[1778111082117,57.73,81360.91,68.5,-6e-05,0.0,0.00589]
[1778111082178,57.73,81360.87,68.5,-6e-05,0.0,0.00589]
[1778111082765,57.73,81360.87,68.5,-6e-05,0.0,0.00589]
[1778111083275,57.73,81358.31,68.5,-6e-05,0.0,0.00593]
[1778111083801,57.73,81358.31,68.5,-6e-05,0.0,0.00593]
[1778111084234,57.73,81352.99,68.5,-6e-05,0.0,0.00601]
[1778111086812,57.73,81352.12,68.5,-6e-05,0.0,0.00602]
[1778111087395,57.73,81352.28,68.5,-6e-05,0.0,0.00602]
[1778111087859,57.73,81352.28,68.5,-6e-05,0.0,0.00602]
[1778111088469,57.73,81352.32,68.5,-6e-05,0.0,0.00602]
[1778111089601,57.73,81352.32,68.5,-6e-05,0.0,0.00602]
[1778111090154,57.73,81352.1,68.5,-6e-05,0.0,0.00602]
[1778111091417,57.73,81352.1,68.5,-6e-05,0.0,0.00602]
[1778111092132,57.73,81352.1,68.5,-6e-05,0.0,0.00602]
[1778111093217,57.73,81352.0,68.5,-6e-05,0.0,0.00603]
[1778111093791,57.73,81352.0,68.5,-6e-05,0.0,0.00603]
[1778111096142,57.73,81355.41,68.5,-6e-05,0.0,0.00597]
[1778111097457,57.73,81355.12,68.5,-6e-05,0.0,0.00598]
[1778111102530,57.73,81355.61,68.5,-6e-05,0.0,0.00597]
[1778111104873,57.73,81355.67,68.5,-6e-05,0.0,0.00597]
[1778111105361,57.73,81355.67,68.5,-6e-05,0.0,0.00597]
[1778111108185,57.73,81357.72,68.5,-6e-05,0.0,0.00594]
[1778111108764,57.73,81357.72,68.5,-6e-05,0.0,0.00594]
[1778111112329,57.73,81356.49,68.5,-6e-05,0.0,0.00596]
[1778111112871,57.73,81356.49,68.5,-6e-05,0.0,0.00596]
[1778111113581,57.73,81357.75,68.5,-6e-05,0.0,0.00594]
[1778111114240,57.73,81357.75,68.5,-6e-05,0.0,0.00594]
[1778111114871,57.73,81357.75,68.5,-6e-05,0.0,0.00594]
[1778111114882,57.73,81357.75,68.5,-6e-05,0.0,0.00594]
[1778111115349,57.73,81357.75,68.5,-6e-05,0.0,0.00594]
[1778111115474,57.73,81357.75,68.5,-6e-05,0.0,0.00594]
[1778111115973,57.73,81357.75,68.5,-6e-05,0.0,0.00594]
[1778111116598,57.73,81363.82,68.5,-6e-05,0.0,0.00584]
[1778111117183,57.73,81366.63,68.5,-6e-05,0.0,0.0058]
[1778111118435,57.73,81367.14,68.5,-6e-05,0.0,0.00579]
[1778111119645,57.73,81367.08,68.5,-6e-05,0.0,0.00579]
[1778111120123,57.73,81367.08,68.5,-6e-05,0.0,0.00579]
[1778111120970,57.73,81369.48,68.5,-6e-05,0.0,0.00575]
[1778111121773,57.73,81369.42,68.5,-6e-05,0.0,0.00575]
[1778111122977,57.73,81369.42,68.5,-6e-05,0.0,0.00575]
[1778111123455,57.73,81369.36,68.5,-6e-05,0.0,0.00575]
[1778111123478,57.73,81369.36,68.5,-6e-05,0.0,0.00575]
[1778111124079,57.73,81369.36,68.5,-6e-05,0.0,0.00575]
[1778111124673,57.73,81372.67,68.5,-6e-05,0.0,0.0057]
[1778111126495,57.73,81376.45,68.5,-6e-05,0.0,0.00565]
[1778111128134,57.73,81376.82,68.5,-6e-05,0.0,0.00564]
[1778111129285,57.73,81376.85,68.5,-6e-05,0.0,0.00564]
[1778111133750,57.73,81377.24,68.5,-5e-05,0.0,0.00554]
[1778111134915,57.73,81377.24,68.5,-5e-05,0.0,0.00554]
[1778111135670,57.73,81376.93,68.5,-5e-05,0.0,0.00555]
[1778111139271,57.73,81370.88,68.5,-6e-05,0.0,0.00564]
[1778111140033,57.73,81370.88,68.5,-6e-05,0.0,0.00564]
[1778111142813,57.73,81360.58,68.5,-6e-05,0.0,0.0058]
[1778111147848,57.73,81357.96,68.5,-6e-05,0.0,0.00584]
[1778111149818,57.73,81357.96,68.5,-6e-05,0.0,0.00584]
[1778111150353,57.73,81360.62,68.5,-6e-05,0.0,0.0058]
[1778111151551,57.73,81359.84,68.5,-6e-05,0.0,0.00581]
[1778111151989,57.73,81359.84,68.5,-6e-05,0.0,0.00581]
[1778111153865,57.73,81361.81,68.5,-6e-05,0.0,0.00578]
[1778111153878,57.73,81361.81,68.5,-6e-05,0.0,0.00578]
[1778111154874,57.73,81364.65,68.5,-6e-05,0.0,0.00573]
[1778111155565,57.73,81370.72,68.5,-6e-05,0.0,0.00564]
[1778111156599,57.73,81374.21,68.5,-5e-05,0.0,0.00559]
[1778111157123,57.73,81374.21,68.5,-5e-05,0.0,0.00559]
[1778111157743,57.73,81375.2,68.5,-5e-05,0.0,0.00558]
[1778111158383,57.73,81374.53,68.5,-5e-05,0.0,0.00559]
[1778111160185,57.73,81374.38,68.5,-5e-05,0.0,0.00559]
[1778111160775,57.73,81374.66,68.5,-5e-05,0.0,0.00558]
[1778111161380,57.73,81375.45,68.5,-5e-05,0.0,0.00557]
[1778111161550,57.73,81375.45,68.5,-5e-05,0.0,0.00557]
[1778111166858,57.73,81375.67,68.5,-5e-05,0.0,0.00557]
[1778111167263,57.73,81375.67,68.5,-5e-05,0.0,0.00557]
[1778111175463,57.73,81377.98,68.5,-5e-05,0.0,0.00553]
[1778111175953,57.73,81377.98,68.5,-5e-05,0.0,0.00553]
[1778111177462,57.73,81377.99,68.5,-5e-05,0.0,0.00553]
[1778111177976,57.73,81377.99,68.5,-5e-05,0.0,0.00553]
[1778111179723,57.73,81377.97,68.5,-5e-05,0.0,0.00553]
[1778111180131,57.73,81377.97,68.5,-5e-05,0.0,0.00553]
[1778111183733,57.73,81379.14,68.5,-5e-05,0.0,0.00552]
[1778111184233,57.73,81379.14,68.5,-5e-05,0.0,0.00552]
[1778111184804,57.73,81379.1,68.5,-5e-05,0.0,0.00552]
[1778111185067,57.73,81379.1,68.5,-5e-05,0.0,0.00552]
[1778111185128,57.73,81379.1,68.5,-5e-05,0.0,0.00552]
[1778111185557,57.73,81379.64,68.5,-5e-05,0.0,0.00551]
[1778111187942,57.73,81385.58,68.5,-5e-05,0.0,0.00542]
[1778111188597,57.73,81385.7,68.5,-5e-05,0.0,0.00542]
[1778111192165,57.73,81385.87,68.5,-5e-05,0.0,0.00533]
[1778111192276,57.73,81385.87,68.5,-5e-05,0.0,0.00533]
[1778111192841,57.73,81385.87,68.5,-5e-05,0.0,0.00533]
[1778111193918,57.73,81385.87,68.5,-5e-05,0.0,0.00533]
[1778111194513,57.73,81385.56,68.5,-5e-05,0.0,0.00534]
[1778111197685,57.73,81386.14,68.5,-5e-05,0.0,0.00533]
[1778111198876,57.73,81386.05,68.5,-5e-05,0.0,0.00533]
[1778111199954,57.73,81386.34,68.5,-5e-05,0.0,0.00532]
[1778111201961,57.73,81386.34,68.5,-5e-05,0.0,0.00532]
[1778111205896,57.73,81388.72,68.5,-5e-05,0.0,0.00529]
[1778111206652,57.73,81388.72,68.5,-5e-05,0.0,0.00529]
[1778111207201,57.73,81388.72,68.5,-5e-05,0.0,0.00529]
[1778111208439,57.73,81388.28,68.5,-5e-05,0.0,0.0053]
[1778111209996,57.73,81388.34,68.5,-5e-05,0.0,0.0053]
[1778111210714,57.73,81388.41,68.5,-5e-05,0.0,0.00529]
[1778111212481,57.73,81388.45,68.5,-5e-05,0.0,0.00529]
[1778111212937,57.73,81388.45,68.5,-5e-05,0.0,0.00529]
[1778111214876,57.73,81388.38,68.5,-5e-05,0.0,0.0053]
[1778111215674,57.73,81388.38,68.5,-5e-05,0.0,0.0053]
[1778111217154,57.73,81382.01,68.5,-5e-05,0.0,0.00539]
[1778111217186,57.73,81382.01,68.5,-5e-05,0.0,0.00539]
[1778111217340,57.73,81373.28,68.5,-5e-05,0.0,0.00551]
[1778111218347,57.73,81366.41,68.5,-5e-05,0.0,0.00562]
[1778111221368,57.73,81355.93,68.5,-6e-05,0.0,0.00578]
[1778111225144,57.73,81352.73,68.5,-6e-05,0.0,0.00583]
[1778111225770,57.73,81351.55,68.5,-6e-05,0.0,0.00584]
[1778111229267,57.73,81351.67,68.5,-6e-05,0.0,0.00584]
[1778111229863,57.73,81351.67,68.5,-6e-05,0.0,0.00584]
[1778111232358,57.73,81351.69,68.5,-6e-05,0.0,0.00584]
[1778111233664,57.73,81355.74,68.5,-6e-05,0.0,0.00578]
[1778111235409,57.73,81356.28,68.5,-6e-05,0.0,0.00577]
[1778111235955,57.73,81356.28,68.5,-6e-05,0.0,0.00577]
[1778111240583,57.73,81355.33,68.5,-6e-05,0.0,0.00579]
[1778111241263,57.73,81355.33,68.5,-6e-05,0.0,0.00579]
[1778111243246,57.73,81355.3,68.5,-6e-05,0.0,0.00579]
[1778111243953,57.73,81355.33,68.5,-6e-05,0.0,0.00579]
[1778111245157,57.73,81355.3,68.5,-6e-05,0.0,0.00579]
[1778111245843,57.73,81355.33,68.5,-6e-05,0.0,0.00579]
[1778111247018,57.73,81355.3,68.5,-6e-05,0.0,0.00579]
[1778111247811,57.73,81355.65,68.5,-6e-05,0.0,0.00578]
[1778111251335,57.73,81356.41,68.5,-6e-05,0.0,0.00577]
[1778111251968,57.73,81356.41,68.5,-6e-05,0.0,0.00577]
[1778111257621,57.73,81356.0,68.5,-6e-05,0.0,0.00568]
[1778111259840,57.73,81356.16,68.5,-6e-05,0.0,0.00568]
[1778111261034,57.73,81354.89,68.5,-6e-05,0.0,0.0057]
[1778111261440,57.73,81354.79,68.5,-6e-05,0.0,0.0057]
[1778111261777,57.73,81354.79,68.5,-6e-05,0.0,0.0057]
[1778111261847,57.73,81346.69,68.5,-6e-05,0.0,0.00583]
[1778111262412,57.73,81346.69,68.5,-6e-05,0.0,0.00583]
[1778111262990,57.73,81346.69,68.5,-6e-05,0.0,0.00583]
[1778111264670,57.73,81337.87,68.5,-6e-05,0.0,0.00597]
[1778111268820,57.73,81338.49,68.5,-6e-05,0.0,0.00596]
[1778111268938,57.73,81338.49,68.5,-6e-05,0.0,0.00596]
[1778111268974,57.73,81338.49,68.5,-6e-05,0.0,0.00596]
[1778111269001,57.73,81338.49,68.5,-6e-05,0.0,0.00596]
[1778111269705,57.73,81345.35,68.5,-6e-05,0.0,0.00585]
[1778111271137,57.73,81345.35,68.5,-6e-05,0.0,0.00585]
[1778111271806,57.73,81344.53,68.5,-6e-05,0.0,0.00586]
[1778111272391,57.73,81343.97,68.5,-6e-05,0.0,0.00587]
[1778111272850,57.73,81343.97,68.5,-6e-05,0.0,0.00587]
[1778111273507,57.73,81344.01,68.5,-6e-05,0.0,0.00587]
[1778111274029,57.73,81344.01,68.5,-6e-05,0.0,0.00587]
[1778111274768,57.73,81344.01,68.5,-6e-05,0.0,0.00587]
[1778111275586,57.73,81344.16,68.5,-6e-05,0.0,0.00587]
[1778111276050,57.73,81344.16,68.5,-6e-05,0.0,0.00587]
[1778111277399,57.73,81345.67,68.5,-6e-05,0.0,0.00584]
[1778111280282,57.73,81345.74,68.5,-6e-05,0.0,0.00584]
[1778111281317,57.73,81345.25,68.5,-6e-05,0.0,0.00585]
[1778111285701,57.73,81343.51,68.5,-6e-05,0.0,0.00588]
[1778111286173,57.73,81343.51,68.5,-6e-05,0.0,0.00588]
[1778111286856,57.73,81343.51,68.5,-6e-05,0.0,0.00588]
[1778111287449,57.73,81343.43,68.5,-6e-05,0.0,0.00588]
[1778111289007,57.73,81343.36,68.5,-6e-05,0.0,0.00588]
[1778111289746,57.73,81344.14,68.5,-6e-05,0.0,0.00587]
[1778111294880,57.73,81343.78,68.5,-6e-05,0.0,0.00587]
[1778111300922,57.73,81343.17,68.5,-6e-05,0.0,0.00588]
[1778111303944,57.73,81354.74,68.5,-6e-05,0.0,0.0057]
[1778111306531,57.73,81357.58,68.5,-6e-05,0.0,0.00566]
[1778111307085,57.73,81357.58,68.5,-6e-05,0.0,0.00566]
[1778111307832,57.73,81357.69,68.5,-6e-05,0.0,0.00566]
[1778111308645,57.73,81359.04,68.5,-6e-05,0.0,0.00564]
[1778111309341,57.73,81359.04,68.5,-6e-05,0.0,0.00564]
[1778111309962,57.73,81358.6,68.5,-6e-05,0.0,0.00564]
[1778111312410,57.73,81358.59,68.5,-5e-05,0.0,0.00555]
[1778111313091,57.73,81358.59,68.5,-5e-05,0.0,0.00555]
[1778111315021,57.73,81340.28,68.5,-6e-05,0.0,0.00583]
[1778111316745,57.73,81339.22,68.5,-6e-05,0.0,0.00585]
[1778111317248,57.73,81339.22,68.5,-6e-05,0.0,0.00585]
[1778111317347,57.73,81331.08,68.5,-6e-05,0.0,0.00598]
[1778111318332,57.73,81331.08,68.5,-6e-05,0.0,0.00598]
[1778111318806,57.73,81329.36,68.5,-6e-05,0.0,0.00601]
[1778111321836,57.73,81334.58,68.5,-6e-05,0.0,0.00592]
[1778111322433,57.73,81336.77,68.5,-6e-05,0.0,0.00589]
[1778111326912,57.73,81338.57,68.5,-6e-05,0.0,0.00586]
[1778111327660,57.73,81338.32,68.5,-6e-05,0.0,0.00586]
[1778111328158,57.73,81338.32,68.5,-6e-05,0.0,0.00586]
[1778111328656,57.73,81338.31,68.5,-6e-05,0.0,0.00586]
[1778111328666,57.73,81338.31,68.5,-6e-05,0.0,0.00586]
[1778111328776,57.73,81338.31,68.5,-6e-05,0.0,0.00586]
[1778111329976,57.73,81342.57,68.5,-6e-05,0.0,0.0058]
[1778111330638,57.73,81347.37,68.5,-6e-05,0.0,0.00572]
[1778111335275,57.73,81350.01,68.5,-6e-05,0.0,0.00568]
[1778111335895,57.73,81350.38,68.5,-6e-05,0.0,0.00568]
[1778111336588,57.73,81349.61,68.5,-6e-05,0.0,0.00569]
[1778111337711,57.73,81349.51,68.5,-6e-05,0.0,0.00569]
[1778111340795,57.73,81351.57,68.5,-6e-05,0.0,0.00566]
[1778111341291,57.73,81351.57,68.5,-6e-05,0.0,0.00566]
[1778111349259,57.73,81351.96,68.5,-6e-05,0.0,0.00565]
[1778111353288,57.73,81352.12,68.5,-6e-05,0.0,0.00565]
[1778111357670,57.73,81351.96,68.5,-6e-05,0.0,0.00565]
[1778111357702,57.73,81351.96,68.5,-6e-05,0.0,0.00565]
[1778111358094,57.73,81351.96,68.5,-6e-05,0.0,0.00565]
[1778111358741,57.73,81346.56,68.5,-6e-05,0.0,0.00574]
[1778111361287,57.73,81344.88,68.5,-6e-05,0.0,0.00576]
[1778111361943,57.73,81344.78,68.5,-6e-05,0.0,0.00576]
[1778111362547,57.73,81344.75,68.5,-6e-05,0.0,0.00576]
[1778111363147,57.73,81344.75,68.5,-6e-05,0.0,0.00576]
[1778111365532,57.73,81344.61,68.5,-6e-05,0.0,0.00577]
[1778111366755,57.73,81344.59,68.5,-6e-05,0.0,0.00577]
[1778111368038,57.73,81344.59,68.5,-6e-05,0.0,0.00577]
[1778111369901,57.73,81347.14,68.5,-6e-05,0.0,0.00573]
[1778111371414,57.73,81347.58,68.5,-6e-05,0.0,0.00563]
[1778111372534,57.73,81346.21,68.5,-6e-05,0.0,0.00565]
[1778111373128,57.73,81346.21,68.5,-6e-05,0.0,0.00565]
[1778111375947,57.73,81346.54,68.5,-6e-05,0.0,0.00564]
[1778111376711,57.73,81351.26,68.5,-5e-05,0.0,0.00557]
[1778111382074,57.73,81350.75,68.5,-5e-05,0.0,0.00558]
[1778111382819,57.73,81353.13,68.5,-5e-05,0.0,0.00554]
[1778111383954,57.73,81351.51,68.5,-5e-05,0.0,0.00557]
[1778111384607,57.73,81350.61,68.5,-5e-05,0.0,0.00558]
[1778111385021,57.73,81350.61,68.5,-5e-05,0.0,0.00558]
[1778111386315,57.73,81350.53,68.5,-5e-05,0.0,0.00558]
[1778111388010,57.73,81350.29,68.5,-5e-05,0.0,0.00559]
[1778111388697,57.73,81351.28,68.5,-5e-05,0.0,0.00557]
[1778111390190,57.73,81349.77,68.5,-5e-05,0.0,0.00559]
[1778111390876,57.73,81349.74,68.5,-5e-05,0.0,0.0056]
[1778111392153,57.73,81349.74,68.5,-5e-05,0.0,0.0056]
[1778111392742,57.73,81349.18,68.5,-6e-05,0.0,0.0056]
[1778111397043,57.73,81349.08,68.5,-6e-05,0.0,0.00561]
[1778111397699,57.73,81349.08,68.5,-6e-05,0.0,0.00561]
[1778111399399,57.73,81349.08,68.5,-6e-05,0.0,0.00561]
[1778111399783,57.73,81349.07,68.5,-6e-05,0.0,0.00561]
[1778111402446,57.73,81348.86,68.5,-6e-05,0.0,0.00561]
[1778111402463,57.73,81348.86,68.5,-6e-05,0.0,0.00561]
[1778111402579,57.73,81348.86,68.5,-6e-05,0.0,0.00561]
[1778111403381,57.73,81348.86,68.5,-6e-05,0.0,0.00561]
[1778111403688,57.73,81344.53,68.5,-6e-05,0.0,0.00567]
[1778111404108,57.73,81344.53,68.5,-6e-05,0.0,0.00567]
[1778111404703,57.73,81339.96,68.5,-6e-05,0.0,0.00574]
[1778111405198,57.73,81339.96,68.5,-6e-05,0.0,0.00574]
[1778111410687,57.73,81339.66,68.5,-6e-05,0.0,0.00575]
[1778111415725,57.73,81337.72,68.5,-6e-05,0.0,0.00578]
[1778111419296,57.73,81337.72,68.5,-6e-05,0.0,0.00578]
[1778111420681,57.73,81335.84,68.5,-6e-05,0.0,0.00581]
[1778111421944,57.73,81335.84,68.5,-6e-05,0.0,0.00581]
[1778111422479,57.73,81335.84,68.5,-6e-05,0.0,0.00581]
[1778111427088,57.73,81334.25,68.5,-6e-05,0.0,0.00583]
[1778111427684,57.73,81334.9,68.5,-6e-05,0.0,0.00582]
[1778111428223,57.73,81334.9,68.5,-6e-05,0.0,0.00582]
[1778111428880,57.73,81335.63,68.5,-6e-05,0.0,0.00581]
[1778111429493,57.73,81335.6,68.5,-6e-05,0.0,0.00581]
[1778111430012,57.73,81335.6,68.5,-6e-05,0.0,0.00581]
[1778111433086,57.73,81335.13,68.5,-6e-05,0.0,0.00573]
[1778111433791,57.73,81334.79,68.5,-6e-05,0.0,0.00573]
[1778111439893,57.73,81333.71,68.5,-6e-05,0.0,0.00575]
[1778111442945,57.73,81333.71,68.5,-6e-05,0.0,0.00575]
[1778111443783,57.73,81335.99,68.5,-6e-05,0.0,0.00571]
[1778111443798,57.73,81335.99,68.5,-6e-05,0.0,0.00571]
[1778111444200,57.73,81335.99,68.5,-6e-05,0.0,0.00571]
[1778111444715,57.73,81338.8,68.5,-6e-05,0.0,0.00567]
[1778111445262,57.73,81338.8,68.5,-6e-05,0.0,0.00567]
[1778111445362,57.73,81346.29,68.5,-5e-05,0.0,0.00556]
[1778111446580,57.73,81348.56,68.5,-5e-05,0.0,0.00552]
[1778111447215,57.73,81348.56,68.5,-5e-05,0.0,0.00552]
[1778111448254,57.73,81347.18,68.5,-5e-05,0.0,0.00554]
[1778111448909,57.73,81346.74,68.5,-5e-05,0.0,0.00555]
[1778111451977,57.73,81353.71,68.5,-5e-05,0.0,0.00545]
[1778111452979,57.73,81353.71,68.5,-5e-05,0.0,0.00545]
[1778111453738,57.73,81354.35,68.5,-5e-05,0.0,0.00544]
[1778111454785,57.73,81354.33,68.5,-5e-05,0.0,0.00544]
[1778111455464,57.73,81354.33,68.5,-5e-05,0.0,0.00544]
[1778111456536,57.73,81354.47,68.5,-5e-05,0.0,0.00544]
[1778111457677,57.73,81354.14,68.5,-5e-05,0.0,0.00544]
[1778111459183,57.73,81354.18,68.5,-5e-05,0.0,0.00544]
[1778111459755,57.73,81353.74,68.5,-5e-05,0.0,0.00545]
[1778111462903,57.73,81348.83,68.5,-5e-05,0.0,0.00552]
[1778111463614,57.73,81348.83,68.5,-5e-05,0.0,0.00552]
[1778111465147,57.73,81349.18,68.5,-5e-05,0.0,0.00551]
[1778111465733,57.73,81348.98,68.5,-5e-05,0.0,0.00552]
[1778111468787,57.73,81348.54,68.5,-5e-05,0.0,0.00552]
[1778111469395,57.73,81348.54,68.5,-5e-05,0.0,0.00552]
[1778111475911,57.73,81348.66,68.5,-5e-05,0.0,0.00552]
[1778111477702,57.73,81348.64,68.5,-5e-05,0.0,0.00552]
[1778111478141,57.73,81348.64,68.5,-5e-05,0.0,0.00552]
[1778111478737,57.73,81350.88,68.5,-5e-05,0.0,0.00549]
[1778111479915,57.73,81352.61,68.5,-5e-05,0.0,0.00546]
[1778111480610,57.73,81352.25,68.5,-5e-05,0.0,0.00547]
[1778111481249,57.73,81352.25,68.5,-5e-05,0.0,0.00547]
[1778111481264,57.73,81352.25,68.5,-5e-05,0.0,0.00547]
[1778111481426,57.73,81352.25,68.5,-5e-05,0.0,0.00547]
[1778111481576,57.73,81354.98,68.5,-5e-05,0.0,0.00543]
[1778111482188,57.73,81364.04,68.5,-5e-05,0.0,0.0053]
[1778111487225,57.73,81369.62,68.5,-5e-05,0.0,0.00522]
[1778111487759,57.73,81369.62,68.5,-5e-05,0.0,0.00522]
[1778111488035,57.73,81369.62,68.5,-5e-05,0.0,0.00522]
[1778111488830,57.73,81373.7,68.5,-5e-05,0.0,0.00516]
[1778111490721,57.73,81377.25,68.5,-5e-05,0.0,0.00511]
[1778111496465,57.73,81377.55,68.5,-5e-05,0.0,0.00502]
[1778111497022,57.73,81377.8,68.5,-5e-05,0.0,0.00502]
[1778111502330,57.73,81380.19,68.5,-5e-05,0.0,0.00499]
[1778111503121,57.73,81380.19,68.5,-5e-05,0.0,0.00499]
[1778111503750,57.73,81380.8,68.5,-5e-05,0.0,0.00498]
[1778111505957,57.73,81383.71,68.5,-5e-05,0.0,0.00494]
[1778111507311,57.73,81383.71,68.5,-5e-05,0.0,0.00494]
[1778111507853,57.73,81383.96,68.5,-5e-05,0.0,0.00494]
[1778111508419,57.73,81383.96,68.5,-5e-05,0.0,0.00494]
[1778111509455,57.73,81384.37,68.5,-5e-05,0.0,0.00493]
[1778111509907,57.73,81384.05,68.5,-5e-05,0.0,0.00494]
[1778111510723,57.73,81384.05,68.5,-5e-05,0.0,0.00494]
[1778111511327,57.73,81384.05,68.5,-5e-05,0.0,0.00494]
[1778111511959,57.73,81384.05,68.5,-5e-05,0.0,0.00494]
[1778111513170,57.73,81383.37,68.5,-5e-05,0.0,0.00495]
[1778111515333,57.73,81383.32,68.5,-5e-05,0.0,0.00495]
[1778111516747,57.73,81383.32,68.5,-5e-05,0.0,0.00495]
[1778111519130,57.73,81386.7,68.5,-5e-05,0.0,0.0049]
[1778111519805,57.73,81391.31,68.5,-5e-05,0.0,0.00484]
[1778111522065,57.73,81392.11,68.5,-5e-05,0.0,0.00483]
[1778111522778,57.73,81391.55,68.5,-5e-05,0.0,0.00484]
[1778111524676,57.73,81386.72,68.5,-5e-05,0.0,0.0049]
[1778111525895,57.73,81386.16,68.5,-5e-05,0.0,0.00491]
[1778111530526,57.73,81379.32,68.5,-5e-05,0.0,0.005]
[1778111535561,57.73,81378.64,68.5,-5e-05,0.0,0.00501]
[1778111536111,57.73,81378.64,68.5,-5e-05,0.0,0.00501]
[1778111536889,57.73,81378.91,68.5,-5e-05,0.0,0.00501]
[1778111538512,57.73,81379.12,68.5,-5e-05,0.0,0.005]
[1778111539568,57.73,81379.12,68.5,-5e-05,0.0,0.005]
[1778111542025,57.73,81378.83,68.5,-5e-05,0.0,0.00501]
[1778111542778,57.73,81378.83,68.5,-5e-05,0.0,0.00501]
[1778111546360,57.73,81379.05,68.5,-5e-05,0.0,0.005]
[1778111546946,57.73,81382.1,68.5,-5e-05,0.0,0.00496]
[1778111550212,57.73,81383.88,68.5,-5e-05,0.0,0.00494]
[1778111550740,57.73,81384.73,68.5,-5e-05,0.0,0.00493]
[1778111552780,57.73,81384.37,68.5,-5e-05,0.0,0.00485]
[1778111553224,57.73,81384.37,68.5,-5e-05,0.0,0.00485]
[1778111554985,57.73,81384.54,68.5,-5e-05,0.0,0.00485]
[1778111557328,57.73,81390.9,68.5,-5e-05,0.0,0.00477]
[1778111562281,57.73,81392.23,68.5,-5e-05,0.0,0.00475]
[1778111562960,57.73,81392.66,68.5,-5e-05,0.0,0.00474]
[1778111568793,57.73,81395.6,68.5,-5e-05,0.0,0.0047]
[1778111569784,57.73,81395.6,68.5,-5e-05,0.0,0.0047]
[1778111570433,57.73,81395.6,68.5,-5e-05,0.0,0.0047]
[1778111572892,57.73,81397.76,68.5,-5e-05,0.0,0.00468]
[1778111573391,57.73,81397.76,68.5,-5e-05,0.0,0.00468]
[1778111579156,57.73,81398.83,68.5,-5e-05,0.0,0.00466]
[1778111580262,57.73,81398.83,68.5,-5e-05,0.0,0.00466]
[1778111581531,57.73,81398.79,68.5,-5e-05,0.0,0.00466]
[1778111581556,57.73,81398.79,68.5,-5e-05,0.0,0.00466]
[1778111581721,57.73,81398.76,68.5,-5e-05,0.0,0.00466]
[1778111582342,57.73,81398.76,68.5,-5e-05,0.0,0.00466]
[1778111583526,57.73,81401.46,68.5,-5e-05,0.0,0.00463]
[1778111584017,57.73,81404.53,68.5,-4e-05,0.0,0.00459]
[1778111587723,57.73,81405.93,68.5,-4e-05,0.0,0.00457]
[1778111588200,57.73,81405.93,68.5,-4e-05,0.0,0.00457]
[1778111592678,57.73,81406.93,68.5,-4e-05,0.0,0.00456]
[1778111592693,57.73,81406.93,68.5,-4e-05,0.0,0.00456]
[1778111593715,57.73,81410.3,68.5,-4e-05,0.0,0.00452]
[1778111594252,57.73,81410.3,68.5,-4e-05,0.0,0.00452]
[1778111595623,57.73,81411.69,68.5,-4e-05,0.0,0.0045]
[1778111596137,57.73,81411.48,68.5,-4e-05,0.0,0.00451]
[1778111596700,57.73,81412.77,68.5,-4e-05,0.0,0.00449]
[1778111596832,57.73,81412.77,68.5,-4e-05,0.0,0.00449]
[1778111597472,57.73,81412.77,68.5,-4e-05,0.0,0.00449]
[1778111598075,57.73,81415.59,68.5,-4e-05,0.0,0.00446]
[1778111599218,57.73,81418.96,68.5,-4e-05,0.0,0.00441]
[1778111600530,57.73,81418.8,68.5,-4e-05,0.0,0.00442]
[1778111601813,57.73,81418.77,68.5,-4e-05,0.0,0.00442]
[1778111602303,57.73,81418.77,68.5,-4e-05,0.0,0.00442]
[1778111605049,57.73,81412.01,68.5,-4e-05,0.0,0.0045]
[1778111607305,57.73,81411.89,68.5,-4e-05,0.0,0.0045]
[1778111607777,57.73,81411.71,68.5,-4e-05,0.0,0.0045]
[1778111609311,57.73,81412.69,68.5,-4e-05,0.0,0.00449]
[1778111609890,57.73,81411.91,68.5,-4e-05,0.0,0.0045]
[1778111610177,57.73,81411.91,68.5,-4e-05,0.0,0.0045]
[1778111610315,57.73,81411.91,68.5,-4e-05,0.0,0.0045]
[1778111613636,57.73,81403.23,68.5,-4e-05,0.0,0.00453]
[1778111613960,57.73,81403.66,68.5,-4e-05,0.0,0.00453]
[1778111616418,57.73,81403.79,68.5,-4e-05,0.0,0.00452]
[1778111616976,57.73,81403.71,68.5,-4e-05,0.0,0.00453]
[1778111617487,57.73,81403.71,68.5,-4e-05,0.0,0.00453]
[1778111618066,57.73,81404.25,68.5,-4e-05,0.0,0.00452]
[1778111622623,57.73,81407.28,68.5,-4e-05,0.0,0.00448]
[1778111623075,57.73,81407.47,68.5,-4e-05,0.0,0.00448]
[1778111628129,57.73,81409.35,68.5,-4e-05,0.0,0.00446]
[1778111628754,57.73,81409.35,68.5,-4e-05,0.0,0.00446]
[1778111632195,57.73,81408.67,68.5,-4e-05,0.0,0.00446]
[1778111633608,57.73,81408.3,68.5,-4e-05,0.0,0.00447]
[1778111634764,57.73,81410.76,68.5,-4e-05,0.0,0.00444]
[1778111635246,57.73,81410.76,68.5,-4e-05,0.0,0.00444]
[1778111636267,57.73,81417.4,68.5,-4e-05,0.0,0.00436]
[1778111638866,57.73,81416.87,68.5,-4e-05,0.0,0.00437]
[1778111639551,57.73,81416.87,68.5,-4e-05,0.0,0.00437]
[1778111639938,57.73,81417.05,68.5,-4e-05,0.0,0.00436]
[1778111640232,57.73,81417.05,68.5,-4e-05,0.0,0.00436]
[1778111640723,57.73,81417.05,68.5,-4e-05,0.0,0.00436]
[1778111641284,57.73,81414.94,68.5,-4e-05,0.0,0.00439]
[1778111646256,57.73,81407.53,68.5,-4e-05,0.0,0.00448]
[1778111646895,57.73,81407.53,68.5,-4e-05,0.0,0.00448]
[1778111649180,57.73,81407.39,68.5,-4e-05,0.0,0.00448]
[1778111652364,57.73,81408.3,68.5,-4e-05,0.0,0.00447]
[1778111652988,57.73,81408.12,68.5,-4e-05,0.0,0.00447]
[1778111653897,57.73,81408.16,68.5,-4e-05,0.0,0.00447]
[1778111654022,57.73,81408.16,68.5,-4e-05,0.0,0.00447]
[1778111654148,57.73,81408.16,68.5,-4e-05,0.0,0.00447]
[1778111654730,57.73,81408.16,68.5,-4e-05,0.0,0.00447]
[1778111655262,57.73,81413.94,68.5,-4e-05,0.0,0.0044]
[1778111655892,57.73,81419.88,68.5,-4e-05,0.0,0.00433]
[1778111656506,57.73,81419.88,68.5,-4e-05,0.0,0.00433]
[1778111657113,57.73,81419.64,68.5,-4e-05,0.0,0.00433]
[1778111657143,57.73,81419.64,68.5,-4e-05,0.0,0.00433]
[1778111657688,57.73,81419.64,68.5,-4e-05,0.0,0.00433]
[1778111658140,57.73,81420.14,68.5,-4e-05,0.0,0.00433]
[1778111658822,57.73,81420.66,68.5,-4e-05,0.0,0.00432]
[1778111659960,57.73,81420.77,68.5,-4e-05,0.0,0.00432]
[1778111660725,57.73,81420.77,68.5,-4e-05,0.0,0.00432]
[1778111661248,57.73,81420.81,68.5,-4e-05,0.0,0.00432]
[1778111662037,57.73,81421.11,68.5,-4e-05,0.0,0.00432]
[1778111662723,57.73,81421.11,68.5,-4e-05,0.0,0.00432]
[1778111663184,57.73,81421.29,68.5,-4e-05,0.0,0.00431]
[1778111663206,57.73,81421.29,68.5,-4e-05,0.0,0.00431]
[1778111663996,57.73,81421.72,68.5,-4e-05,0.0,0.00431]
[1778111664667,57.73,81421.72,68.5,-4e-05,0.0,0.00431]
[1778111665177,57.73,81424.1,68.5,-4e-05,0.0,0.00428]
[1778111666432,57.73,81428.08,68.5,-4e-05,0.0,0.00423]
[1778111668877,57.73,81429.61,68.5,-4e-05,0.0,0.00422]
[1778111669491,57.73,81429.61,68.5,-4e-05,0.0,0.00422]
[1778111669845,57.73,81429.61,68.5,-4e-05,0.0,0.00422]
[1778111670368,57.73,81429.61,68.5,-4e-05,0.0,0.00422]
[1778111670983,57.73,81429.61,68.5,-4e-05,0.0,0.00422]
[1778111671008,57.73,81429.61,68.5,-4e-05,0.0,0.00415]
[1778111672474,57.73,81429.61,68.5,-4e-05,0.0,0.00415]
[1778111675844,57.73,81430.22,68.5,-4e-05,0.0,0.00414]
[1778111676429,57.73,81430.22,68.5,-4e-05,0.0,0.00414]
[1778111677773,57.73,81430.16,68.5,-4e-05,0.0,0.00414]
[1778111678368,57.73,81430.16,68.5,-4e-05,0.0,0.00414]
[1778111683336,57.73,81431.94,68.5,-4e-05,0.0,0.00412]
[1778111683892,57.73,81431.1,68.5,-4e-05,0.0,0.00413]
[1778111684617,57.73,81431.1,68.5,-4e-05,0.0,0.00413]
[1778111685108,57.73,81431.13,68.5,-4e-05,0.0,0.00413]
[1778111686545,57.73,81431.04,68.5,-4e-05,0.0,0.00413]
[1778111686580,57.73,81431.04,68.5,-4e-05,0.0,0.00413]
[1778111691658,57.73,81431.52,68.5,-4e-05,0.0,0.00412]
[1778111694798,57.73,81432.44,68.5,-4e-05,0.0,0.00411]
[1778111696492,57.73,81432.39,68.5,-4e-05,0.0,0.00411]
[1778111701728,57.73,81432.62,68.5,-4e-05,0.0,0.00411]
[1778111703189,57.73,81433.22,68.5,-4e-05,0.0,0.0041]
[1778111703767,57.73,81433.22,68.5,-4e-05,0.0,0.0041]
[1778111706828,57.73,81433.5,68.5,-4e-05,0.0,0.0041]
[1778111707372,57.73,81433.5,68.5,-4e-05,0.0,0.0041]
[1778111712805,57.73,81433.16,68.5,-4e-05,0.0,0.0041]
[1778111714538,57.73,81433.16,68.5,-4e-05,0.0,0.0041]
[1778111715027,57.73,81430.39,68.5,-4e-05,0.0,0.00414]
[1778111715728,57.73,81430.39,68.5,-4e-05,0.0,0.00414]
[1778111716409,57.73,81427.11,68.5,-4e-05,0.0,0.00417]
[1778111717078,57.73,81426.21,68.5,-4e-05,0.0,0.00418]
[1778111717700,57.73,81426.21,68.5,-4e-05,0.0,0.00418]
[1778111722888,57.73,81426.2,68.5,-4e-05,0.0,0.00418]
[1778111723780,57.73,81426.2,68.5,-4e-05,0.0,0.00418]
[1778111725470,57.73,81425.94,68.5,-4e-05,0.0,0.00419]
[1778111725979,57.73,81425.83,68.5,-4e-05,0.0,0.00419]
[1778111726589,57.73,81425.83,68.5,-4e-05,0.0,0.00419]
[1778111727730,57.73,81426.61,68.5,-4e-05,0.0,0.00418]
[1778111728149,57.73,81426.91,68.5,-4e-05,0.0,0.00418]
[1778111730067,57.73,81427.57,68.5,-4e-05,0.0,0.00417]
[1778111730626,57.73,81427.57,68.5,-4e-05,0.0,0.00417]
[1778111731092,57.73,81428.58,68.5,-4e-05,0.0,0.00416]
[1778111731810,57.73,81428.58,68.5,-4e-05,0.0,0.00416]
[1778111731192,57.73,81429.33,68.5,-4e-05,0.0,0.00408]
[1778111732329,57.73,81429.33,68.5,-4e-05,0.0,0.00408]
[1778111732854,57.73,81429.4,68.5,-4e-05,0.0,0.00408]
[1778111733440,57.73,81429.4,68.5,-4e-05,0.0,0.00408]
[1778111737982,57.73,81436.65,68.5,-4e-05,0.0,0.004]
[1778111743739,57.73,81437.2,68.5,-4e-05,0.0,0.00399]
[1778111744296,57.73,81437.23,68.5,-4e-05,0.0,0.00399]
[1778111745561,57.73,81437.38,68.5,-4e-05,0.0,0.00399]
[1778111746168,57.73,81437.81,68.5,-4e-05,0.0,0.00398]
[1778111746816,57.73,81437.81,68.5,-4e-05,0.0,0.00398]
[1778111747339,57.73,81438.93,68.5,-4e-05,0.0,0.00397]
[1778111747894,57.73,81439.27,68.5,-4e-05,0.0,0.00397]
[1778111748715,57.73,81439.27,68.5,-4e-05,0.0,0.00397]
[1778111749811,57.73,81439.01,68.5,-4e-05,0.0,0.00397]
[1778111750249,57.73,81439.01,68.5,-4e-05,0.0,0.00397]
[1778111752802,57.73,81437.61,68.5,-4e-05,0.0,0.00399]
[1778111753324,57.73,81437.26,68.5,-4e-05,0.0,0.00399]
[1778111754646,57.73,81437.42,68.5,-4e-05,0.0,0.00399]
[1778111755141,57.73,81438.39,68.5,-4e-05,0.0,0.00398]
[1778111759196,57.73,81438.49,68.5,-4e-05,0.0,0.00398]
[1778111759849,57.73,81438.49,68.5,-4e-05,0.0,0.00398]
[1778111764241,57.73,81438.43,68.5,-4e-05,0.0,0.00398]
[1778111766655,57.73,81438.16,68.5,-4e-05,0.0,0.00398]
[1778111767793,57.73,81438.16,68.5,-4e-05,0.0,0.00398]
[1778111768217,57.73,81438.16,68.5,-4e-05,0.0,0.00398]
[1778111774235,57.73,81437.18,68.5,-4e-05,0.0,0.00399]
[1778111777797,57.73,81437.14,68.5,-4e-05,0.0,0.00399]
[1778111778468,57.73,81436.66,68.5,-4e-05,0.0,0.004]
[1778111779598,57.73,81436.58,68.5,-4e-05,0.0,0.004]
[1778111780096,57.73,81436.58,68.5,-4e-05,0.0,0.004]
[1778111781135,57.73,81436.81,68.5,-4e-05,0.0,0.004]
[1778111781875,57.73,81436.81,68.5,-4e-05,0.0,0.004]
[1778111783702,57.73,81436.87,68.5,-4e-05,0.0,0.00399]
[1778111784616,57.73,81436.53,68.5,-4e-05,0.0,0.004]
[1778111786835,57.73,81438.55,68.5,-4e-05,0.0,0.00398]
[1778111787562,57.73,81438.86,68.5,-4e-05,0.0,0.00397]
[1778111791827,57.73,81438.06,68.5,-4e-05,0.0,0.00398]
[1778111792441,57.73,81438.06,68.5,-4e-05,0.0,0.00398]
[1778111792542,57.73,81438.23,68.5,-4e-05,0.0,0.00391]
[1778111795425,57.73,81438.28,68.5,-4e-05,0.0,0.00391]
[1778111795953,57.73,81438.18,68.5,-4e-05,0.0,0.00391]
[1778111797944,57.73,81435.1,68.5,-4e-05,0.0,0.00395]
[1778111798633,57.73,81435.1,68.5,-4e-05,0.0,0.00395]
[1778111801887,57.73,81434.88,68.5,-4e-05,0.0,0.00395]
[1778111803150,57.73,81434.23,68.5,-4e-05,0.0,0.00396]
[1778111805887,57.73,81434.44,68.5,-4e-05,0.0,0.00395]
[1778111806503,57.73,81434.44,68.5,-4e-05,0.0,0.00395]
[1778111808864,57.73,81434.44,68.5,-4e-05,0.0,0.00395]
[1778111809480,57.73,81435.87,68.5,-4e-05,0.0,0.00394]
[1778111812111,57.73,81436.57,68.5,-4e-05,0.0,0.00393]
[1778111813152,57.73,81437.67,68.5,-4e-05,0.0,0.00392]
[1778111813799,57.73,81437.67,68.5,-4e-05,0.0,0.00392]
[1778111814351,57.73,81438.25,68.5,-4e-05,0.0,0.00391]
[1778111819435,57.73,81439.84,68.5,-4e-05,0.0,0.00389]
[1778111819562,57.73,81439.84,68.5,-4e-05,0.0,0.00389]
[1778111822724,57.73,81440.13,68.5,-4e-05,0.0,0.00389]
[1778111823872,57.73,81439.99,68.5,-4e-05,0.0,0.00389]
[1778111824873,57.73,81439.84,68.5,-4e-05,0.0,0.00389]
[1778111825145,57.73,81440.17,68.5,-4e-05,0.0,0.00389]
[1778111826837,57.73,81443.8,68.5,-4e-05,0.0,0.00385]
[1778111827513,57.73,81445.51,68.5,-4e-05,0.0,0.00383]
[1778111827932,57.73,81445.79,68.5,-4e-05,0.0,0.00383]
[1778111828695,57.73,81445.79,68.5,-4e-05,0.0,0.00383]
[1778111837735,57.73,81442.17,68.5,-4e-05,0.0,0.00387]
[1778111838198,57.73,81442.17,68.5,-4e-05,0.0,0.00387]
[1778111840967,57.73,81442.1,68.5,-4e-05,0.0,0.00387]
[1778111842127,57.73,81442.14,68.5,-4e-05,0.0,0.00387]
[1778111842756,57.73,81442.14,68.5,-4e-05,0.0,0.00387]
[1778111850827,57.73,81432.54,68.5,-4e-05,0.0,0.00397]
[1778111851274,57.73,81432.54,68.5,-4e-05,0.0,0.00397]
[1778111852808,57.73,81430.78,68.5,-4e-05,0.0,0.00393]
[1778111857877,57.73,81430.9,68.5,-4e-05,0.0,0.00392]
[1778111859724,57.73,81430.63,68.5,-4e-05,0.0,0.00393]
[1778111859955,57.73,81430.63,68.5,-4e-05,0.0,0.00393]
[1778111866766,57.73,81436.63,68.5,-4e-05,0.0,0.00386]
[1778111867234,57.73,81436.34,68.5,-4e-05,0.0,0.00387]
[1778111871950,57.73,81436.45,68.5,-4e-05,0.0,0.00386]
[1778111872666,57.73,81436.49,68.5,-4e-05,0.0,0.00386]
[1778111873244,57.73,81436.49,68.5,-4e-05,0.0,0.00386]
[1778111873773,57.73,81436.49,68.5,-4e-05,0.0,0.00386]
[1778111877810,57.73,81436.84,68.5,-4e-05,0.0,0.00386]
[1778111878346,57.73,81436.93,68.5,-4e-05,0.0,0.00386]
[1778111878983,57.73,81436.48,68.5,-4e-05,0.0,0.00386]
[1778111880052,57.73,81436.55,68.5,-4e-05,0.0,0.00386]
[1778111880795,57.73,81436.55,68.5,-4e-05,0.0,0.00386]
[1778111881567,57.73,81436.55,68.5,-4e-05,0.0,0.00386]
[1778111887084,57.73,81436.34,68.5,-4e-05,0.0,0.00387]
[1778111887784,57.73,81436.34,68.5,-4e-05,0.0,0.00387]
[1778111890113,57.73,81432.1,68.5,-4e-05,0.0,0.00391]
[1778111892398,57.73,81432.16,68.5,-4e-05,0.0,0.00391]
[1778111895425,57.73,81432.43,68.5,-4e-05,0.0,0.00391]
[1778111896015,57.73,81432.32,68.5,-4e-05,0.0,0.00391]
[1778111898106,57.73,81433.43,68.5,-4e-05,0.0,0.0039]
[1778111899149,57.73,81433.35,68.5,-4e-05,0.0,0.0039]
[1778111900913,57.73,81433.24,68.5,-4e-05,0.0,0.0039]
[1778111901674,57.73,81433.24,68.5,-4e-05,0.0,0.0039]
[1778111905902,57.73,81433.09,68.5,-4e-05,0.0,0.0039]
[1778111906377,57.73,81433.13,68.5,-4e-05,0.0,0.0039]
[1778111911195,57.73,81433.13,68.5,-4e-05,0.0,0.0039]
[1778111911253,57.73,81433.05,68.5,-4e-05,0.0,0.00383]
[1778111912026,57.73,81433.05,68.5,-4e-05,0.0,0.00383]
[1778111912804,57.73,81433.05,68.5,-4e-05,0.0,0.00383]
[1778111913394,57.73,81433.05,68.5,-4e-05,0.0,0.00383]
[1778111913927,57.73,81433.05,68.5,-4e-05,0.0,0.00383]
[1778111914570,57.73,81433.05,68.5,-4e-05,0.0,0.00383]
[1778111914941,57.73,81433.05,68.5,-4e-05,0.0,0.00383]
[1778111915788,57.73,81433.27,68.5,-4e-05,0.0,0.00383]
[1778111922332,57.73,81433.47,68.5,-4e-05,0.0,0.00383]
[1778111923160,57.73,81433.47,68.5,-4e-05,0.0,0.00383]
[1778111923873,57.73,81433.47,68.5,-4e-05,0.0,0.00383]
[1778111925631,57.73,81433.32,68.5,-4e-05,0.0,0.00383]
[1778111926069,57.73,81433.3,68.5,-4e-05,0.0,0.00383]
[1778111931395,57.73,81437.01,68.5,-4e-05,0.0,0.00379]
[1778111932173,57.73,81437.01,68.5,-4e-05,0.0,0.00379]
[1778111933127,57.73,81437.47,68.5,-4e-05,0.0,0.00379]
[1778111935659,57.73,81437.47,68.5,-4e-05,0.0,0.00379]
[1778111936259,57.73,81437.37,68.5,-4e-05,0.0,0.00379]
[1778111939894,57.73,81437.42,68.5,-4e-05,0.0,0.00379]
[1778111940567,57.73,81437.42,68.5,-4e-05,0.0,0.00379]
[1778111941021,57.73,81437.42,68.5,-4e-05,0.0,0.00379]
[1778111941791,57.73,81437.42,68.5,-4e-05,0.0,0.00379]
[1778111945305,57.73,81436.77,68.5,-4e-05,0.0,0.00379]
[1778111945733,57.73,81436.77,68.5,-4e-05,0.0,0.00379]
[1778111946130,57.73,81435.91,68.5,-4e-05,0.0,0.0038]
[1778111946785,57.73,81435.91,68.5,-4e-05,0.0,0.0038]
[1778111947818,57.73,81435.94,68.5,-4e-05,0.0,0.0038]
[1778111948911,57.73,81436.08,68.5,-4e-05,0.0,0.0038]
[1778111949590,57.73,81436.06,68.5,-4e-05,0.0,0.0038]
[1778111950049,57.73,81436.06,68.5,-4e-05,0.0,0.0038]
[1778111953149,57.73,81436.85,68.5,-4e-05,0.0,0.00379]
[1778111953204,57.73,81436.85,68.5,-4e-05,0.0,0.00379]
[1778111959591,57.73,81443.99,68.5,-4e-05,0.0,0.00372]
[1778111961849,57.73,81443.99,68.5,-4e-05,0.0,0.00372]
[1778111962410,57.73,81444.19,68.5,-4e-05,0.0,0.00372]
[1778111967648,57.73,81442.87,68.5,-4e-05,0.0,0.00373]
[1778111968136,57.73,81442.87,68.5,-4e-05,0.0,0.00373]
[1778111968814,57.73,81442.87,68.5,-4e-05,0.0,0.00373]
[1778111972792,57.73,81442.34,68.5,-4e-05,0.0,0.00367]
[1778111973176,57.73,81442.95,68.5,-4e-05,0.0,0.00367]
[1778111975363,57.73,81443.24,68.5,-4e-05,0.0,0.00366]
[1778111975952,57.73,81443.24,68.5,-4e-05,0.0,0.00366]
[1778111979447,57.73,81442.99,68.5,-4e-05,0.0,0.00367]
[1778111981917,57.73,81442.35,68.5,-4e-05,0.0,0.00367]
[1778111982909,57.73,81440.56,68.5,-4e-05,0.0,0.00369]
[1778111983550,57.73,81438.56,68.5,-4e-05,0.0,0.00371]
[1778111985390,57.73,81438.55,68.5,-4e-05,0.0,0.00371]
[1778111985865,57.73,81438.55,68.5,-4e-05,0.0,0.00371]
[1778111988130,57.73,81439.06,68.5,-4e-05,0.0,0.00371]
[1778111988805,57.73,81439.06,68.5,-4e-05,0.0,0.00371]
[1778111989299,57.73,81438.66,68.5,-4e-05,0.0,0.00371]
[1778111989810,57.73,81438.66,68.5,-4e-05,0.0,0.00371]
[1778111992865,57.73,81438.61,68.5,-4e-05,0.0,0.00371]
[1778111993536,57.73,81438.61,68.5,-4e-05,0.0,0.00371]
[1778111994043,57.73,81438.61,68.5,-4e-05,0.0,0.00371]
[1778111994793,57.73,81438.61,68.5,-4e-05,0.0,0.00371]
[1778112001886,57.73,81431.24,68.5,-4e-05,0.0,0.00379]
[1778112002916,57.73,81431.24,68.5,-4e-05,0.0,0.00379]
[1778112004147,57.73,81430.22,68.5,-4e-05,0.0,0.0038]
[1778112004446,57.73,81430.22,68.5,-4e-05,0.0,0.0038]
[1778112005935,57.73,81424.18,68.5,-4e-05,0.0,0.00386]
[1778112005956,57.73,81415.22,68.5,-4e-05,0.0,0.00396]
[1778112007509,57.73,81415.11,68.5,-4e-05,0.0,0.00396]
[1778112010497,57.73,81420.49,68.5,-4e-05,0.0,0.0039]
[1778112011958,57.73,81432.07,68.5,-4e-05,0.0,0.00378]
[1778112013682,57.73,81432.18,68.5,-4e-05,0.0,0.00378]
[1778112014746,57.73,81435.61,68.5,-4e-05,0.0,0.00374]
[1778112014772,57.73,81435.61,68.5,-4e-05,0.0,0.00374]
[1778112014792,57.73,81435.61,68.5,-4e-05,0.0,0.00374]
[1778112015509,57.73,81440.23,68.5,-4e-05,0.0,0.00369]
[1778112016742,57.73,81443.74,68.5,-4e-05,0.0,0.00366]
[1778112017086,57.73,81443.74,68.5,-4e-05,0.0,0.00366]
[1778112017425,57.73,81445.25,68.5,-4e-05,0.0,0.00364]
[1778112018866,57.73,81440.79,68.5,-4e-05,0.0,0.00369]
[1778112019801,57.73,81437.48,68.5,-4e-05,0.0,0.00372]
[1778112019984,57.73,81437.48,68.5,-4e-05,0.0,0.00372]
[1778112020624,57.73,81437.57,68.5,-4e-05,0.0,0.00372]
[1778112020941,57.73,81437.57,68.5,-4e-05,0.0,0.00372]
[1778112021239,57.73,81439.57,68.5,-4e-05,0.0,0.0037]
[1778112023063,57.73,81443.81,68.5,-4e-05,0.0,0.00366]
[1778112024687,57.73,81441.6,68.5,-4e-05,0.0,0.00368]
[1778112025180,57.73,81441.94,68.5,-4e-05,0.0,0.00368]
[1778112031093,57.73,81441.17,68.5,-4e-05,0.0,0.00362]
[1778112033537,57.73,81440.7,68.5,-4e-05,0.0,0.00362]
[1778112039149,57.73,81440.96,68.5,-4e-05,0.0,0.00362]
[1778112044184,57.73,81446.94,68.5,-3e-05,0.0,0.00356]
[1778112045678,57.73,81446.94,68.5,-3e-05,0.0,0.00356]
[1778112050883,57.73,81447.67,68.5,-3e-05,0.0,0.00356]
[1778112051457,57.73,81446.86,68.5,-3e-05,0.0,0.00356]
[1778112057275,57.73,81448.86,68.5,-3e-05,0.0,0.00354]
[1778112062310,57.73,81448.66,68.5,-3e-05,0.0,0.00355]
[1778112064965,57.73,81451.99,68.5,-3e-05,0.0,0.00351]
[1778112065031,57.73,81458.63,68.5,-3e-05,0.0,0.00345]
[1778112065754,57.73,81458.63,68.5,-3e-05,0.0,0.00345]
[1778112067345,57.73,81450.15,68.5,-3e-05,0.0,0.00353]
[1778112069359,57.73,81442.12,68.5,-3e-05,0.0,0.00361]
[1778112070510,57.73,81442.12,68.5,-3e-05,0.0,0.00361]
[1778112073638,57.73,81440.15,68.5,-4e-05,0.0,0.00363]
[1778112074084,57.73,81440.15,68.5,-4e-05,0.0,0.00363]
[1778112081296,57.73,81440.93,68.5,-4e-05,0.0,0.00362]
[1778112081922,57.73,81440.93,68.5,-4e-05,0.0,0.00362]
[1778112088982,57.73,81441.86,68.5,-3e-05,0.0,0.00361]
[1778112089716,57.73,81441.96,68.5,-3e-05,0.0,0.00361]
[1778112091513,57.73,81442.29,68.5,-3e-05,0.0,0.00355]
[1778112094534,57.73,81450.57,68.5,-3e-05,0.0,0.00347]
[1778112095468,57.73,81450.57,68.5,-3e-05,0.0,0.00347]
[1778112096006,57.73,81450.57,68.5,-3e-05,0.0,0.00347]
[1778112097852,57.73,81456.38,68.5,-3e-05,0.0,0.00341]
[1778112098598,57.73,81456.31,68.5,-3e-05,0.0,0.00341]
[1778112099948,57.73,81456.36,68.5,-3e-05,0.0,0.00341]
[1778112101800,57.73,81453.21,68.5,-3e-05,0.0,0.00344]
[1778112105935,57.73,81452.58,68.5,-3e-05,0.0,0.00345]
[1778112106748,57.73,81452.96,68.5,-3e-05,0.0,0.00344]
[1778112108594,57.73,81453.15,68.5,-3e-05,0.0,0.00344]
[1778112109145,57.73,81453.15,68.5,-3e-05,0.0,0.00344]
[1778112112660,57.73,81445.39,68.5,-3e-05,0.0,0.00352]
[1778112113729,57.73,81445.39,68.5,-3e-05,0.0,0.00352]
[1778112114315,57.73,81443.82,68.5,-3e-05,0.0,0.00353]
[1778112117242,57.73,81445.08,68.5,-3e-05,0.0,0.00352]
[1778112117977,57.73,81445.16,68.5,-3e-05,0.0,0.00352]
[1778112118360,57.73,81446.6,68.5,-3e-05,0.0,0.0035]
[1778112123737,57.73,81447.8,68.5,-3e-05,0.0,0.00349]
[1778112128772,57.73,81452.1,68.5,-3e-05,0.0,0.00345]
[1778112129837,57.73,81452.1,68.5,-3e-05,0.0,0.00345]
[1778112134391,57.73,81451.74,68.5,-3e-05,0.0,0.00345]
[1778112134957,57.73,81451.74,68.5,-3e-05,0.0,0.00345]
[1778112138812,57.73,81447.46,68.5,-3e-05,0.0,0.0035]
[1778112139499,57.73,81447.51,68.5,-3e-05,0.0,0.00349]
[1778112139992,57.73,81447.51,68.5,-3e-05,0.0,0.00349]
[1778112141363,57.73,81448.87,68.5,-3e-05,0.0,0.00348]
[1778112141998,57.73,81448.87,68.5,-3e-05,0.0,0.00348]
[1778112142654,57.73,81448.64,68.5,-3e-05,0.0,0.00348]
[1778112146981,57.73,81448.85,68.5,-3e-05,0.0,0.00348]
[1778112148015,57.73,81448.85,68.5,-3e-05,0.0,0.00348]
[1778112149714,57.73,81448.85,68.5,-3e-05,0.0,0.00348]
[1778112150308,57.73,81448.84,68.5,-3e-05,0.0,0.00348]
[1778112152068,57.73,81448.94,68.5,-3e-05,0.0,0.00348]
[1778112152142,57.73,81448.94,68.5,-3e-05,0.0,0.00342]
[1778112152704,57.73,81448.94,68.5,-3e-05,0.0,0.00342]
[1778112154891,57.73,81448.94,68.5,-3e-05,0.0,0.00342]
[1778112155958,57.73,81449.08,68.5,-3e-05,0.0,0.00342]
[1778112159393,57.73,81450.82,68.5,-3e-05,0.0,0.0034]
[1778112159934,57.73,81450.82,68.5,-3e-05,0.0,0.0034]
[1778112161790,57.73,81450.88,68.5,-3e-05,0.0,0.0034]
[1778112162321,57.73,81450.41,68.5,-3e-05,0.0,0.00341]
[1778112162931,57.73,81450.41,68.5,-3e-05,0.0,0.00341]
[1778112163523,57.73,81449.63,68.5,-3e-05,0.0,0.00341]
[1778112166569,57.73,81450.68,68.5,-3e-05,0.0,0.0034]
[1778112167062,57.73,81450.68,68.5,-3e-05,0.0,0.0034]
[1778112169925,57.73,81448.49,68.5,-3e-05,0.0,0.00342]
[1778112170622,57.73,81448.49,68.5,-3e-05,0.0,0.00342]
[1778112171130,57.73,81448.49,68.5,-3e-05,0.0,0.00342]
[1778112172254,57.73,81448.49,68.5,-3e-05,0.0,0.00342]
[1778112176732,57.73,81449.23,68.5,-3e-05,0.0,0.00342]
[1778112177400,57.73,81447.62,68.5,-3e-05,0.0,0.00343]
[1778112181222,57.73,81445.77,68.5,-3e-05,0.0,0.00345]
[1778112182578,57.73,81445.88,68.5,-3e-05,0.0,0.00345]
[1778112184380,57.73,81446.53,68.5,-3e-05,0.0,0.00344]
[1778112184929,57.73,81446.53,68.5,-3e-05,0.0,0.00344]
[1778112189667,57.73,81446.35,68.5,-3e-05,0.0,0.00345]
[1778112190102,57.73,81446.35,68.5,-3e-05,0.0,0.00345]
[1778112192894,57.73,81446.35,68.5,-3e-05,0.0,0.00345]
[1778112193436,57.73,81446.32,68.5,-3e-05,0.0,0.00345]
[1778112195154,57.73,81446.01,68.5,-3e-05,0.0,0.00345]
[1778112196385,57.73,81445.38,68.5,-3e-05,0.0,0.00345]
[1778112196747,57.73,81445.38,68.5,-3e-05,0.0,0.00345]
[1778112196768,57.73,81445.38,68.5,-3e-05,0.0,0.00345]
[1778112196777,57.73,81445.38,68.5,-3e-05,0.0,0.00345]
[1778112197789,57.73,81440.19,68.5,-3e-05,0.0,0.0035]
[1778112198258,57.73,81432.08,68.5,-3e-05,0.0,0.00359]
[1778112198769,57.73,81432.08,68.5,-3e-05,0.0,0.00359]
[1778112199121,57.73,81432.08,68.5,-3e-05,0.0,0.00359]
[1778112199944,57.73,81430.8,68.5,-3e-05,0.0,0.0036]
[1778112200608,57.73,81430.73,68.5,-3e-05,0.0,0.0036]
[1778112201963,57.73,81430.73,68.5,-3e-05,0.0,0.0036]
[1778112203211,57.73,81430.75,68.5,-3e-05,0.0,0.0036]
[1778112204050,57.73,81430.71,68.5,-3e-05,0.0,0.0036]
[1778112204746,57.73,81431.28,68.5,-3e-05,0.0,0.00359]
[1778112208329,57.73,81439.71,68.5,-3e-05,0.0,0.00351]
[1778112211351,57.73,81444.96,68.5,-3e-05,0.0,0.0034]
[1778112212402,57.73,81444.96,68.5,-3e-05,0.0,0.0034]
[1778112213418,57.73,81446.07,68.5,-3e-05,0.0,0.00339]
[1778112215686,57.73,81448.58,68.5,-3e-05,0.0,0.00336]
[1778112216255,57.73,81448.58,68.5,-3e-05,0.0,0.00336]
[1778112217308,57.73,81448.79,68.5,-3e-05,0.0,0.00336]
[1778112217502,57.73,81447.65,68.5,-3e-05,0.0,0.00337]
[1778112217591,57.73,81454.64,68.5,-3e-05,0.0,0.00331]
[1778112219023,57.73,81454.64,68.5,-3e-05,0.0,0.00331]
[1778112219630,57.73,81456.5,68.5,-3e-05,0.0,0.00329]
[1778112223405,57.73,81458.77,68.5,-3e-05,0.0,0.00327]
[1778112223521,57.73,81458.77,68.5,-3e-05,0.0,0.00327]
[1778112223770,57.73,81458.77,68.5,-3e-05,0.0,0.00327]
[1778112229478,57.73,81459.45,68.5,-3e-05,0.0,0.00326]
[1778112230618,57.73,81459.45,68.5,-3e-05,0.0,0.00326]
[1778112231135,57.73,81459.45,68.5,-3e-05,0.0,0.00326]
[1778112231492,57.73,81468.99,68.5,-3e-05,0.0,0.00318]
[1778112232732,57.73,81468.99,68.5,-3e-05,0.0,0.00318]
[1778112233009,57.73,81468.99,68.5,-3e-05,0.0,0.00318]
[1778112233757,57.73,81470.66,68.5,-3e-05,0.0,0.00316]
[1778112234295,57.73,81470.66,68.5,-3e-05,0.0,0.00316]
[1778112234513,57.73,81455.62,68.5,-3e-05,0.0,0.0033]
[1778112239075,57.73,81457.68,68.5,-3e-05,0.0,0.00328]
[1778112239696,57.73,81457.49,68.5,-3e-05,0.0,0.00328]
[1778112245432,57.73,81457.68,68.5,-3e-05,0.0,0.00328]
[1778112246095,57.73,81457.68,68.5,-3e-05,0.0,0.00328]
[1778112246495,57.73,81457.92,68.5,-3e-05,0.0,0.00328]
[1778112246515,57.73,81457.92,68.5,-3e-05,0.0,0.00328]
[1778112247232,57.73,81457.92,68.5,-3e-05,0.0,0.00328]
[1778112247316,57.73,81457.92,68.5,-3e-05,0.0,0.00328]
[1778112247605,57.73,81468.3,68.5,-3e-05,0.0,0.00318]
[1778112252970,57.73,81473.13,68.5,-3e-05,0.0,0.00314]
[1778112253580,57.73,81473.21,68.5,-3e-05,0.0,0.00314]
[1778112256410,57.73,81473.91,68.5,-3e-05,0.0,0.00313]
[1778112256729,57.73,81473.91,68.5,-3e-05,0.0,0.00313]
[1778112259286,57.73,81476.9,68.5,-3e-05,0.0,0.00311]
[1778112259723,57.73,81478.28,68.5,-3e-05,0.0,0.00309]
[1778112262733,57.73,81480.94,68.5,-3e-05,0.0,0.00307]
[1778112263226,57.73,81480.94,68.5,-3e-05,0.0,0.00307]
[1778112264496,57.73,81473.63,68.5,-3e-05,0.0,0.00313]
[1778112264952,57.73,81473.63,68.5,-3e-05,0.0,0.00313]
[1778112267921,57.73,81466.4,68.5,-3e-05,0.0,0.0032]
[1778112268574,57.73,81466.3,68.5,-3e-05,0.0,0.0032]
[1778112270475,57.73,81466.51,68.5,-3e-05,0.0,0.0032]
[1778112270931,57.73,81466.51,68.5,-3e-05,0.0,0.0032]
[1778112271031,57.73,81466.39,68.5,-3e-05,0.0,0.00314]
[1778112271510,57.73,81466.39,68.5,-3e-05,0.0,0.00314]
[1778112272002,57.73,81466.39,68.5,-3e-05,0.0,0.00314]
[1778112274191,57.73,81468.19,68.5,-3e-05,0.0,0.00313]
[1778112274603,57.73,81468.01,68.5,-3e-05,0.0,0.00313]
[1778112279828,57.73,81466.44,68.5,-3e-05,0.0,0.00314]
[1778112282804,57.73,81465.19,68.5,-3e-05,0.0,0.00315]
[1778112282881,57.73,81465.19,68.5,-3e-05,0.0,0.00315]
[1778112283856,57.73,81449.73,68.5,-3e-05,0.0,0.00329]
[1778112286877,57.73,81443.02,68.5,-3e-05,0.0,0.00336]
[1778112288399,57.73,81443.02,68.5,-3e-05,0.0,0.00336]
[1778112289040,57.73,81442.2,68.5,-3e-05,0.0,0.00336]
[1778112291251,57.73,81442.0,68.5,-3e-05,0.0,0.00337]
[1778112291453,57.73,81438.32,68.5,-3e-05,0.0,0.0034]
[1778112293285,57.73,81434.08,68.5,-3e-05,0.0,0.00344]
[1778112293873,57.73,81433.4,68.5,-3e-05,0.0,0.00345]
[1778112295823,57.73,81432.46,68.5,-3e-05,0.0,0.00346]
[1778112296414,57.73,81432.46,68.5,-3e-05,0.0,0.00346]
[1778112298662,57.73,81432.34,68.5,-3e-05,0.0,0.00346]
[1778112299326,57.73,81432.34,68.5,-3e-05,0.0,0.00346]
[1778112300307,57.73,81432.41,68.5,-3e-05,0.0,0.00346]
[1778112301622,57.73,81433.39,68.5,-3e-05,0.0,0.00345]
[1778112303996,57.73,81441.38,68.5,-3e-05,0.0,0.00337]
[1778112304607,57.73,81441.38,68.5,-3e-05,0.0,0.00337]
[1778112304714,57.73,81441.38,68.5,-3e-05,0.0,0.00337]
[1778112308367,57.73,81442.39,68.5,-3e-05,0.0,0.00336]
[1778112309048,57.73,81442.36,68.5,-3e-05,0.0,0.00336]
[1778112313150,57.73,81444.05,68.5,-3e-05,0.0,0.00335]
[1778112314305,57.73,81443.42,68.5,-3e-05,0.0,0.00335]
[1778112316033,57.73,81444.1,68.5,-3e-05,0.0,0.00335]
[1778112316637,57.73,81443.88,68.5,-3e-05,0.0,0.00335]
[1778112318299,57.73,81443.91,68.5,-3e-05,0.0,0.00335]
[1778112318837,57.73,81443.91,68.5,-3e-05,0.0,0.00335]
[1778112319407,57.73,81443.91,68.5,-3e-05,0.0,0.00335]
[1778112319940,57.73,81444.19,68.5,-3e-05,0.0,0.00335]
[1778112321376,57.73,81443.73,68.5,-3e-05,0.0,0.00335]
[1778112321797,57.73,81448.09,68.5,-3e-05,0.0,0.00331]
[1778112323185,57.73,81453.6,68.5,-3e-05,0.0,0.00326]
[1778112323840,57.73,81455.07,68.5,-3e-05,0.0,0.00324]
[1778112327168,57.73,81463.97,68.5,-3e-05,0.0,0.00316]
[1778112331203,57.73,81466.19,68.5,-3e-05,0.0,0.00309]
[1778112332184,57.73,81466.19,68.5,-3e-05,0.0,0.00309]
[1778112332761,57.73,81464.88,68.5,-3e-05,0.0,0.0031]
[1778112333305,57.73,81464.88,68.5,-3e-05,0.0,0.0031]
[1778112333384,57.73,81464.88,68.5,-3e-05,0.0,0.0031]
[1778112335231,57.73,81455.06,68.5,-3e-05,0.0,0.00319]
[1778112340266,57.73,81450.17,68.5,-3e-05,0.0,0.00323]
[1778112343593,57.73,81449.33,68.5,-3e-05,0.0,0.00324]
[1778112344115,57.73,81449.33,68.5,-3e-05,0.0,0.00324]
[1778112346151,57.73,81446.02,68.5,-3e-05,0.0,0.00327]
[1778112346767,57.73,81446.36,68.5,-3e-05,0.0,0.00327]
[1778112352238,57.73,81437.83,68.5,-3e-05,0.0,0.00335]
[1778112352329,57.73,81437.83,68.5,-3e-05,0.0,0.00335]
[1778112355176,57.73,81434.25,68.5,-3e-05,0.0,0.00338]
[1778112356384,57.73,81434.12,68.5,-3e-05,0.0,0.00338]
[1778112358712,57.73,81429.94,68.5,-3e-05,0.0,0.00342]
[1778112359173,57.73,81429.94,68.5,-3e-05,0.0,0.00342]
[1778112359816,57.73,81429.64,68.5,-3e-05,0.0,0.00342]
[1778112360519,57.73,81429.37,68.5,-3e-05,0.0,0.00343]
[1778112361185,57.73,81429.37,68.5,-3e-05,0.0,0.00343]
[1778112361800,57.73,81429.12,68.5,-3e-05,0.0,0.00343]
[1778112364434,57.73,81438.75,68.5,-3e-05,0.0,0.00334]
[1778112365441,57.73,81448.51,68.5,-3e-05,0.0,0.00325]
[1778112367946,57.73,81451.11,68.5,-3e-05,0.0,0.00322]
[1778112368651,57.73,81451.25,68.5,-3e-05,0.0,0.00322]
[1778112373727,57.73,81451.53,68.5,-3e-05,0.0,0.00322]
[1778112374232,57.73,81451.53,68.5,-3e-05,0.0,0.00322]
[1778112374863,57.73,81451.51,68.5,-3e-05,0.0,0.00322]
[1778112375487,57.73,81451.51,68.5,-3e-05,0.0,0.00322]
[1778112377140,57.73,81445.95,68.5,-3e-05,0.0,0.00327]
[1778112377905,57.73,81445.93,68.5,-3e-05,0.0,0.00327]
[1778112380801,57.73,81445.93,68.5,-3e-05,0.0,0.00327]
[1778112381452,57.73,81445.93,68.5,-3e-05,0.0,0.00327]
[1778112385848,57.73,81450.95,68.5,-3e-05,0.0,0.00322]
[1778112387716,57.73,81452.17,68.5,-3e-05,0.0,0.00321]
[1778112389102,57.73,81452.48,68.5,-3e-05,0.0,0.00321]
[1778112389657,57.73,81453.42,68.5,-3e-05,0.0,0.0032]
[1778112390143,57.73,81453.42,68.5,-3e-05,0.0,0.0032]
[1778112390826,57.73,81456.86,68.5,-3e-05,0.0,0.00317]
[1778112391477,57.73,81456.86,68.5,-3e-05,0.0,0.00317]
[1778112392039,57.73,81456.82,68.5,-3e-05,0.0,0.00317]
[1778112393404,57.73,81453.83,68.5,-3e-05,0.0,0.00314]
[1778112394006,57.73,81451.69,68.5,-3e-05,0.0,0.00316]
[1778112395079,57.73,81450.66,68.5,-3e-05,0.0,0.00317]
[1778112395803,57.73,81450.73,68.5,-3e-05,0.0,0.00317]
[1778112401825,57.73,81455.99,68.5,-3e-05,0.0,0.00312]
[1778112401851,57.73,81455.99,68.5,-3e-05,0.0,0.00312]
[1778112402376,57.73,81455.99,68.5,-3e-05,0.0,0.00312]
[1778112402487,57.73,81455.99,68.5,-3e-05,0.0,0.00312]
[1778112403709,57.73,81440.76,68.5,-3e-05,0.0,0.00326]
[1778112407737,57.73,81433.67,68.5,-3e-05,0.0,0.00333]
[1778112412772,57.73,81439.02,68.5,-3e-05,0.0,0.00328]
[1778112417366,57.73,81440.18,68.5,-3e-05,0.0,0.00326]
[1778112417840,57.73,81440.34,68.5,-3e-05,0.0,0.00326]
[1778112424149,57.73,81441.54,68.5,-3e-05,0.0,0.00325]
[1778112424744,57.73,81441.13,68.5,-3e-05,0.0,0.00326]
[1778112426130,57.73,81441.32,68.5,-3e-05,0.0,0.00325]
[1778112426959,57.73,81442.18,68.5,-3e-05,0.0,0.00325]
[1778112428886,57.73,81431.64,68.5,-3e-05,0.0,0.00334]
[1778112430010,57.73,81431.64,68.5,-3e-05,0.0,0.00334]
[1778112431846,57.73,81432.29,68.5,-3e-05,0.0,0.00334]
[1778112432494,57.73,81432.29,68.5,-3e-05,0.0,0.00334]
[1778112432991,57.73,81432.13,68.5,-3e-05,0.0,0.00334]
[1778112433930,57.73,81431.93,68.5,-3e-05,0.0,0.00334]
[1778112434631,57.73,81430.25,68.5,-3e-05,0.0,0.00336]
[1778112435014,57.73,81430.25,68.5,-3e-05,0.0,0.00336]
[1778112435051,57.73,81430.25,68.5,-3e-05,0.0,0.00336]
[1778112436057,57.73,81424.68,68.5,-3e-05,0.0,0.00341]
[1778112436067,57.73,81424.68,68.5,-3e-05,0.0,0.00341]
[1778112436942,57.73,81409.78,68.5,-3e-05,0.0,0.00356]
[1778112441977,57.73,81411.55,68.5,-3e-05,0.0,0.00354]
[1778112447012,57.73,81415.03,68.5,-3e-05,0.0,0.0035]
[1778112448928,57.73,81414.63,68.5,-3e-05,0.0,0.00351]
[1778112450010,57.73,81412.71,68.5,-3e-05,0.0,0.00353]
[1778112453940,57.73,81410.97,68.5,-3e-05,0.0,0.00348]
[1778112454644,57.73,81413.06,68.5,-3e-05,0.0,0.00346]
[1778112458089,57.73,81406.48,68.5,-3e-05,0.0,0.00353]
[1778112463619,57.73,81404.72,68.5,-3e-05,0.0,0.00354]
[1778112463917,57.73,81402.73,68.5,-3e-05,0.0,0.00356]
[1778112464040,57.73,81402.73,68.5,-3e-05,0.0,0.00356]
[1778112464759,57.73,81400.44,68.5,-3e-05,0.0,0.00359]
[1778112465138,57.73,81393.51,68.5,-4e-05,0.0,0.00366]
[1778112467539,57.73,81393.8,68.5,-4e-05,0.0,0.00365]
[1778112467618,57.73,81393.8,68.5,-4e-05,0.0,0.00365]
[1778112467635,57.73,81394.13,68.5,-4e-05,0.0,0.00365]
[1778112467671,57.73,81394.13,68.5,-4e-05,0.0,0.00365]
[1778112468159,57.73,81385.86,68.5,-4e-05,0.0,0.00374]
[1778112468827,57.73,81385.86,68.5,-4e-05,0.0,0.00374]
[1778112469569,57.73,81371.48,68.5,-4e-05,0.0,0.00389]
[1778112469649,57.73,81371.48,68.5,-4e-05,0.0,0.00389]
[1778112472116,57.73,81366.56,68.5,-4e-05,0.0,0.00394]
[1778112472770,57.73,81369.09,68.5,-4e-05,0.0,0.00392]
[1778112476417,57.73,81371.35,68.5,-4e-05,0.0,0.00389]
[1778112476982,57.73,81368.54,68.5,-4e-05,0.0,0.00392]
[1778112478714,57.73,81367.93,68.5,-4e-05,0.0,0.00393]
[1778112479168,57.73,81367.93,68.5,-4e-05,0.0,0.00393]
[1778112482258,57.73,81375.74,68.5,-4e-05,0.0,0.00384]
[1778112483265,57.73,81382.44,68.5,-4e-05,0.0,0.00377]
[1778112484663,57.73,81383.78,68.5,-4e-05,0.0,0.00376]
[1778112485214,57.73,81383.78,68.5,-4e-05,0.0,0.00376]
[1778112485844,57.73,81382.91,68.5,-4e-05,0.0,0.00377]
[1778112486488,57.73,81382.91,68.5,-4e-05,0.0,0.00377]
[1778112491708,57.73,81386.6,68.5,-4e-05,0.0,0.00373]
[1778112491808,57.73,81386.6,68.5,-4e-05,0.0,0.00373]
[1778112492617,57.73,81386.6,68.5,-4e-05,0.0,0.00373]
[1778112493068,57.73,81389.52,68.5,-4e-05,0.0,0.0037]
[1778112498373,57.73,81388.05,68.5,-4e-05,0.0,0.00371]
[1778112502148,57.73,81387.79,68.5,-4e-05,0.0,0.00372]
[1778112502823,57.73,81386.36,68.5,-4e-05,0.0,0.00373]
[1778112503300,57.73,81386.36,68.5,-4e-05,0.0,0.00373]
[1778112504918,57.73,81386.76,68.5,-4e-05,0.0,0.00373]
[1778112506320,57.73,81386.73,68.5,-4e-05,0.0,0.00373]
[1778112506880,57.73,81391.11,68.5,-4e-05,0.0,0.00368]
[1778112509713,57.73,81388.37,68.5,-4e-05,0.0,0.00371]
[1778112510192,57.73,81388.37,68.5,-4e-05,0.0,0.00371]
[1778112515963,57.73,81388.29,68.5,-4e-05,0.0,0.00365]
[1778112516707,57.73,81387.54,68.5,-4e-05,0.0,0.00365]
[1778112517855,57.73,81387.54,68.5,-4e-05,0.0,0.00365]
[1778112518325,57.73,81387.54,68.5,-4e-05,0.0,0.00365]
[1778112520016,57.73,81387.54,68.5,-4e-05,0.0,0.00365]
[1778112521804,57.73,81387.53,68.5,-4e-05,0.0,0.00365]
[1778112524077,57.73,81387.46,68.5,-4e-05,0.0,0.00365]
[1778112524718,57.73,81387.46,68.5,-4e-05,0.0,0.00365]
[1778112526610,57.73,81387.46,68.5,-4e-05,0.0,0.00365]
[1778112527190,57.73,81387.53,68.5,-4e-05,0.0,0.00365]
[1778112528442,57.73,81387.77,68.5,-4e-05,0.0,0.00365]
[1778112528928,57.73,81387.82,68.5,-4e-05,0.0,0.00365]
[1778112531422,57.73,81387.48,68.5,-4e-05,0.0,0.00365]
[1778112532157,57.73,81387.48,68.5,-4e-05,0.0,0.00365]
[1778112533500,57.73,81386.99,68.5,-4e-05,0.0,0.00366]
[1778112533937,57.73,81388.64,68.5,-4e-05,0.0,0.00364]
[1778112538655,57.73,81397.69,68.5,-3e-05,0.0,0.00355]
[1778112543690,57.73,81395.44,68.5,-3e-05,0.0,0.00357]
[1778112545615,57.73,81394.95,68.5,-3e-05,0.0,0.00358]
[1778112546723,57.73,81404.03,68.5,-3e-05,0.0,0.00349]
[1778112552608,57.73,81410.0,68.5,-3e-05,0.0,0.00343]
[1778112552702,57.73,81417.42,68.5,-3e-05,0.0,0.00336]
[1778112557802,57.73,81423.31,68.5,-3e-05,0.0,0.0033]
[1778112558732,57.73,81423.31,68.5,-3e-05,0.0,0.0033]
[1778112559851,57.73,81423.42,68.5,-3e-05,0.0,0.0033]
[1778112563836,57.73,81420.06,68.5,-3e-05,0.0,0.00333]
[1778112564417,57.73,81420.06,68.5,-3e-05,0.0,0.00333]
[1778112566725,57.73,81419.67,68.5,-3e-05,0.0,0.00334]
[1778112566836,57.73,81418.95,68.5,-3e-05,0.0,0.00334]
[1778112567687,57.73,81418.95,68.5,-3e-05,0.0,0.00334]
[1778112568916,57.73,81413.17,68.5,-3e-05,0.0,0.0034]
[1778112569426,57.73,81413.17,68.5,-3e-05,0.0,0.0034]
[1778112569478,57.73,81413.17,68.5,-3e-05,0.0,0.0034]
[1778112571538,57.73,81414.47,68.5,-3e-05,0.0,0.00333]
[1778112572132,57.73,81414.47,68.5,-3e-05,0.0,0.00333]
[1778112572751,57.73,81414.12,68.5,-3e-05,0.0,0.00333]
[1778112578341,57.73,81411.77,68.5,-3e-05,0.0,0.00335]
[1778112579741,57.73,81412.32,68.5,-3e-05,0.0,0.00335]
[1778112579775,57.73,81410.5,68.5,-3e-05,0.0,0.00336]
[1778112580083,57.73,81410.5,68.5,-3e-05,0.0,0.00336]
[1778112584837,57.73,81412.09,68.5,-3e-05,0.0,0.00335]
[1778112585344,57.73,81412.09,68.5,-3e-05,0.0,0.00335]
[1778112592145,57.73,81413.53,68.5,-3e-05,0.0,0.00334]
[1778112592832,57.73,81412.8,68.5,-3e-05,0.0,0.00334]
[1778112594646,57.73,81413.22,68.5,-3e-05,0.0,0.00334]
[1778112595076,57.73,81413.09,68.5,-3e-05,0.0,0.00334]
[1778112598160,57.73,81413.32,68.5,-3e-05,0.0,0.00334]
[1778112598822,57.73,81413.32,68.5,-3e-05,0.0,0.00334]
[1778112599878,57.73,81414.82,68.5,-3e-05,0.0,0.00332]
[1778112600570,57.73,81414.82,68.5,-3e-05,0.0,0.00332]
[1778112601750,57.73,81413.94,68.5,-3e-05,0.0,0.00333]
[1778112602788,57.73,81415.65,68.5,-3e-05,0.0,0.00332]
[1778112608250,57.73,81414.43,68.5,-3e-05,0.0,0.00333]
[1778112608266,57.73,81414.43,68.5,-3e-05,0.0,0.00333]
[1778112609159,57.73,81426.72,68.5,-3e-05,0.0,0.00321]
[1778112610931,57.73,81430.03,68.5,-3e-05,0.0,0.00318]
[1778112610949,57.73,81430.03,68.5,-3e-05,0.0,0.00318]
[1778112613886,57.73,81434.0,68.5,-3e-05,0.0,0.00315]
[1778112615463,57.73,81434.14,68.5,-3e-05,0.0,0.00315]
[1778112617926,57.73,81438.07,68.5,-3e-05,0.0,0.00311]
[1778112618558,57.73,81438.07,68.5,-3e-05,0.0,0.00311]
[1778112619715,57.73,81439.01,68.5,-3e-05,0.0,0.0031]
[1778112620311,57.73,81439.29,68.5,-3e-05,0.0,0.0031]
[1778112621776,57.73,81439.29,68.5,-3e-05,0.0,0.0031]
[1778112622338,57.73,81437.93,68.5,-3e-05,0.0,0.00311]
[1778112626633,57.73,81443.47,68.5,-3e-05,0.0,0.00306]
[1778112627762,57.73,81442.98,68.5,-3e-05,0.0,0.00307]
[1778112629565,57.73,81442.4,68.5,-3e-05,0.0,0.00307]
[1778112630107,57.73,81443.04,68.5,-3e-05,0.0,0.00307]
[1778112631366,57.73,81446.43,68.5,-3e-05,0.0,0.00304]
[1778112631410,57.73,81446.51,68.5,-3e-05,0.0,0.00298]
[1778112632095,57.73,81446.51,68.5,-3e-05,0.0,0.00298]
[1778112634512,57.73,81448.59,68.5,-3e-05,0.0,0.00297]
[1778112635431,57.73,81448.62,68.5,-3e-05,0.0,0.00297]
[1778112635506,57.73,81456.58,68.5,-3e-05,0.0,0.0029]
[1778112637441,57.73,81458.25,68.5,-3e-05,0.0,0.00288]
[1778112637927,57.73,81460.04,68.5,-3e-05,0.0,0.00287]
[1778112641994,57.73,81459.78,68.5,-3e-05,0.0,0.00287]
[1778112642682,57.73,81459.78,68.5,-3e-05,0.0,0.00287]
[1778112643400,57.73,81451.86,68.5,-3e-05,0.0,0.00294]
[1778112646995,57.73,81452.8,68.5,-3e-05,0.0,0.00293]
[1778112647644,57.73,81452.8,68.5,-3e-05,0.0,0.00293]
[1778112648708,57.73,81453.09,68.5,-3e-05,0.0,0.00293]
[1778112649123,57.73,81453.41,68.5,-3e-05,0.0,0.00292]
[1778112650395,57.73,81453.73,68.5,-3e-05,0.0,0.00292]
[1778112651009,57.73,81451.55,68.5,-3e-05,0.0,0.00294]
[1778112652967,57.73,81449.56,68.5,-3e-05,0.0,0.00296]
[1778112654388,57.73,81449.23,68.5,-3e-05,0.0,0.00296]
[1778112657280,57.73,81455.63,68.5,-3e-05,0.0,0.00291]
[1778112657819,57.73,81455.63,68.5,-3e-05,0.0,0.00291]
[1778112660644,57.73,81458.6,68.5,-3e-05,0.0,0.00288]
[1778112661860,57.73,81455.8,68.5,-3e-05,0.0,0.00291]
[1778112662534,57.73,81448.73,68.5,-3e-05,0.0,0.00296]
[1778112664002,57.73,81445.08,68.5,-3e-05,0.0,0.003]
[1778112664815,57.73,81445.08,68.5,-3e-05,0.0,0.003]
[1778112665910,57.73,81443.78,68.5,-3e-05,0.0,0.00301]
[1778112667701,57.73,81443.49,68.5,-3e-05,0.0,0.00301]
[1778112671824,57.73,81443.14,68.5,-3e-05,0.0,0.00301]
[1778112672961,57.73,81444.59,68.5,-3e-05,0.0,0.003]
[1778112675369,57.73,81444.52,68.5,-3e-05,0.0,0.003]
[1778112676074,57.73,81444.43,68.5,-3e-05,0.0,0.003]
[1778112677881,57.73,81444.66,68.5,-3e-05,0.0,0.003]
[1778112678472,57.73,81444.66,68.5,-3e-05,0.0,0.003]
[1778112680769,57.73,81449.92,68.5,-3e-05,0.0,0.00295]
[1778112682004,57.73,81448.63,68.5,-3e-05,0.0,0.00297]
[1778112682605,57.73,81448.63,68.5,-3e-05,0.0,0.00297]
[1778112683736,57.73,81450.49,68.5,-3e-05,0.0,0.00295]
[1778112684315,57.73,81450.29,68.5,-3e-05,0.0,0.00295]
[1778112684817,57.73,81450.29,68.5,-3e-05,0.0,0.00295]
[1778112689724,57.73,81443.8,68.5,-3e-05,0.0,0.00301]
[1778112691738,57.73,81444.9,68.5,-3e-05,0.0,0.00294]
[1778112693711,57.73,81445.97,68.5,-3e-05,0.0,0.00293]
[1778112694205,57.73,81446.22,68.5,-3e-05,0.0,0.00293]
[1778112696019,57.73,81450.68,68.5,-3e-05,0.0,0.00289]
[1778112696753,57.73,81450.68,68.5,-3e-05,0.0,0.00289]
[1778112697204,57.73,81450.49,68.5,-3e-05,0.0,0.0029]
[1778112697772,57.73,81450.49,68.5,-3e-05,0.0,0.0029]
[1778112698879,57.73,81451.07,68.5,-3e-05,0.0,0.00289]
[1778112699498,57.73,81451.07,68.5,-3e-05,0.0,0.00289]
[1778112701557,57.73,81451.81,68.5,-3e-05,0.0,0.00289]
[1778112702633,57.73,81455.33,68.5,-3e-05,0.0,0.00286]
[1778112703189,57.73,81458.6,68.5,-3e-05,0.0,0.00283]
[1778112703709,57.73,81458.6,68.5,-3e-05,0.0,0.00283]
[1778112706885,57.73,81459.28,68.5,-3e-05,0.0,0.00282]
[1778112706895,57.73,81459.71,68.5,-3e-05,0.0,0.00282]
[1778112707850,57.73,81471.23,68.5,-3e-05,0.0,0.00273]
[1778112708867,57.73,81471.23,68.5,-3e-05,0.0,0.00273]
[1778112709443,57.73,81473.86,68.5,-3e-05,0.0,0.00271]
[1778112712139,57.73,81468.27,68.5,-3e-05,0.0,0.00275]
[1778112712738,57.73,81468.27,68.5,-3e-05,0.0,0.00275]
[1778112716166,57.73,81465.59,68.5,-3e-05,0.0,0.00277]
[1778112716848,57.73,81465.59,68.5,-3e-05,0.0,0.00277]
[1778112720902,57.73,81462.54,68.5,-3e-05,0.0,0.0028]
[1778112721518,57.73,81462.54,68.5,-3e-05,0.0,0.0028]
[1778112723468,57.73,81460.95,68.5,-3e-05,0.0,0.00281]
[1778112724031,57.73,81460.57,68.5,-3e-05,0.0,0.00281]
[1778112726424,57.73,81462.43,68.5,-3e-05,0.0,0.0028]
[1778112727126,57.73,81462.92,68.5,-3e-05,0.0,0.00279]
[1778112728315,57.73,81462.75,68.5,-3e-05,0.0,0.0028]
[1778112731824,57.73,81460.49,68.5,-3e-05,0.0,0.00281]
[1778112735939,57.73,81460.53,68.5,-3e-05,0.0,0.00281]
[1778112736709,57.73,81460.53,68.5,-3e-05,0.0,0.00281]
[1778112737867,57.73,81460.81,68.5,-3e-05,0.0,0.00281]
[1778112737884,57.73,81460.81,68.5,-3e-05,0.0,0.00281]
[1778112737920,57.73,81460.81,68.5,-3e-05,0.0,0.00281]
[1778112738862,57.73,81463.33,68.5,-3e-05,0.0,0.00279]
[1778112738062,57.73,81472.87,68.5,-3e-05,0.0,0.00272]
[1778112740757,57.73,81474.82,68.5,-3e-05,0.0,0.0027]
[1778112741308,57.73,81475.55,68.5,-3e-05,0.0,0.0027]
[1778112742158,57.73,81475.46,68.5,-3e-05,0.0,0.0027]
[1778112742832,57.73,81475.46,68.5,-3e-05,0.0,0.0027]
[1778112743092,57.73,81475.59,68.5,-3e-05,0.0,0.0027]
[1778112743176,57.73,81475.59,68.5,-3e-05,0.0,0.0027]
[1778112745112,57.73,81467.88,68.5,-3e-05,0.0,0.00276]
[1778112746445,57.73,81467.88,68.5,-3e-05,0.0,0.00276]
[1778112747095,57.73,81467.7,68.5,-3e-05,0.0,0.00276]
[1778112751154,57.73,81468.87,68.5,-3e-05,0.0,0.0027]
[1778112754192,57.73,81471.24,68.5,-3e-05,0.0,0.00268]
[1778112754763,57.73,81471.24,68.5,-3e-05,0.0,0.00268]
[1778112757715,57.73,81471.43,68.5,-3e-05,0.0,0.00268]
[1778112758160,57.73,81471.66,68.5,-3e-05,0.0,0.00268]
[1778112758802,57.73,81471.66,68.5,-3e-05,0.0,0.00268]
[1778112759474,57.73,81471.59,68.5,-3e-05,0.0,0.00268]
[1778112760039,57.73,81471.76,68.5,-3e-05,0.0,0.00267]
[1778112761860,57.73,81471.68,68.5,-3e-05,0.0,0.00268]
[1778112763609,57.73,81465.02,68.5,-3e-05,0.0,0.00273]
[1778112764026,57.73,81463.86,68.5,-3e-05,0.0,0.00274]
[1778112768327,57.73,81464.28,68.5,-3e-05,0.0,0.00273]
[1778112768841,57.73,81464.28,68.5,-3e-05,0.0,0.00273]
[1778112770422,57.73,81464.13,68.5,-3e-05,0.0,0.00273]
[1778112771027,57.73,81465.17,68.5,-3e-05,0.0,0.00273]
[1778112776329,57.73,81469.34,68.5,-3e-05,0.0,0.00269]
[1778112778035,57.73,81469.28,68.5,-3e-05,0.0,0.00269]
[1778112778475,57.73,81469.28,68.5,-3e-05,0.0,0.00269]
[1778112778500,57.73,81469.28,68.5,-3e-05,0.0,0.00269]
[1778112778738,57.73,81469.28,68.5,-3e-05,0.0,0.00269]
[1778112785025,57.73,81473.83,68.5,-3e-05,0.0,0.00266]
[1778112785678,57.73,81473.83,68.5,-3e-05,0.0,0.00266]
[1778112786261,57.73,81472.04,68.5,-3e-05,0.0,0.00267]
[1778112787163,57.73,81474.19,68.5,-3e-05,0.0,0.00266]
[1778112791436,57.73,81465.86,68.5,-3e-05,0.0,0.00272]
[1778112793801,57.73,81465.55,68.5,-3e-05,0.0,0.00272]
[1778112793971,57.73,81465.55,68.5,-3e-05,0.0,0.00272]
[1778112793989,57.73,81465.55,68.5,-3e-05,0.0,0.00272]
[1778112794405,57.73,81465.21,68.5,-3e-05,0.0,0.00273]
[1778112795464,57.73,81452.56,68.5,-3e-05,0.0,0.00283]
[1778112800500,57.73,81455.08,68.5,-3e-05,0.0,0.00281]
[1778112805535,57.73,81451.93,68.5,-3e-05,0.0,0.00283]
[1778112808965,57.73,81450.31,68.5,-3e-05,0.0,0.00284]
[1778112809636,57.73,81450.53,68.5,-3e-05,0.0,0.00284]
[1778112810027,57.73,81450.67,68.5,-3e-05,0.0,0.00284]
[1778112810789,57.73,81450.67,68.5,-3e-05,0.0,0.00284]
[1778112811526,57.73,81450.78,68.5,-3e-05,0.0,0.00284]
[1778112811581,57.73,81452.0,68.5,-3e-05,0.0,0.00278]
[1778112812108,57.73,81452.0,68.5,-3e-05,0.0,0.00278]
[1778112816656,57.73,81448.84,68.5,-3e-05,0.0,0.0028]
[1778112817912,57.73,81444.68,68.5,-3e-05,0.0,0.00284]
[1778112818567,57.73,81442.13,68.5,-3e-05,0.0,0.00286]
[1778112822943,57.73,81439.19,68.5,-3e-05,0.0,0.00288]
[1778112824153,57.73,81439.14,68.5,-3e-05,0.0,0.00288]
[1778112826416,57.73,81439.18,68.5,-3e-05,0.0,0.00288]
[1778112827046,57.73,81439.2,68.5,-3e-05,0.0,0.00288]
[1778112828788,57.73,81439.04,68.5,-3e-05,0.0,0.00288]
[1778112829294,57.73,81438.13,68.5,-3e-05,0.0,0.00289]
[1778112829783,57.73,81438.13,68.5,-3e-05,0.0,0.00289]
[1778112830189,57.73,81437.97,68.5,-3e-05,0.0,0.00289]
[1778112832095,57.73,81435.98,68.5,-3e-05,0.0,0.00291]
[1778112832721,57.73,81435.98,68.5,-3e-05,0.0,0.00291]
[1778112833119,57.73,81435.94,68.5,-3e-05,0.0,0.00291]
[1778112833838,57.73,81435.94,68.5,-3e-05,0.0,0.00291]
[1778112837448,57.73,81435.77,68.5,-3e-05,0.0,0.00291]
[1778112837993,57.73,81435.77,68.5,-3e-05,0.0,0.00291]
[1778112845838,57.73,81428.8,68.5,-3e-05,0.0,0.00297]
[1778112846547,57.73,81432.07,68.5,-3e-05,0.0,0.00294]
[1778112851966,57.73,81434.05,68.5,-3e-05,0.0,0.00293]
[1778112852513,57.73,81433.3,68.5,-3e-05,0.0,0.00293]
[1778112856309,57.73,81435.69,68.5,-3e-05,0.0,0.00291]
[1778112857060,57.73,81435.9,68.5,-3e-05,0.0,0.00291]
[1778112857650,57.73,81435.9,68.5,-3e-05,0.0,0.00291]
[1778112858817,57.73,81435.59,68.5,-3e-05,0.0,0.00291]
[1778112863947,57.73,81432.91,68.5,-3e-05,0.0,0.00294]
[1778112867379,57.73,81433.29,68.5,-3e-05,0.0,0.00293]
[1778112868036,57.73,81433.29,68.5,-3e-05,0.0,0.00293]
[1778112870911,57.73,81433.7,68.5,-3e-05,0.0,0.00293]
[1778112870976,57.73,81433.7,68.5,-3e-05,0.0,0.00293]
[1778112872006,57.73,81435.63,68.5,-3e-05,0.0,0.00286]
[1778112872724,57.73,81435.63,68.5,-3e-05,0.0,0.00286]
[1778112873294,57.73,81436.11,68.5,-3e-05,0.0,0.00286]
[1778112879370,57.73,81435.82,68.5,-3e-05,0.0,0.00286]
[1778112879914,57.73,81435.82,68.5,-3e-05,0.0,0.00286]
[1778112885889,57.73,81435.82,68.5,-3e-05,0.0,0.00286]
[1778112886606,57.73,81435.82,68.5,-3e-05,0.0,0.00286]
[1778112887781,57.73,81435.58,68.5,-3e-05,0.0,0.00286]
[1778112887885,57.73,81435.58,68.5,-3e-05,0.0,0.00286]
[1778112888734,57.73,81435.58,68.5,-3e-05,0.0,0.00286]
[1778112889303,57.73,81430.61,68.5,-3e-05,0.0,0.0029]
[1778112891019,57.73,81424.45,68.5,-3e-05,0.0,0.00295]
[1778112891794,57.73,81422.7,68.5,-3e-05,0.0,0.00297]
[1778112895904,57.73,81425.52,68.5,-3e-05,0.0,0.00294]
[1778112896600,57.73,81428.29,68.5,-3e-05,0.0,0.00292]
[1778112898368,57.73,81428.84,68.5,-3e-05,0.0,0.00292]
[1778112898983,57.73,81428.84,68.5,-3e-05,0.0,0.00292]
[1778112903212,57.73,81425.75,68.5,-3e-05,0.0,0.00294]
[1778112903939,57.73,81425.75,68.5,-3e-05,0.0,0.00294]
[1778112907097,57.73,81423.27,68.5,-3e-05,0.0,0.00296]
[1778112907867,57.73,81428.45,68.5,-3e-05,0.0,0.00292]
[1778112909470,57.73,81432.81,68.5,-3e-05,0.0,0.00288]
[1778112909912,57.73,81432.81,68.5,-3e-05,0.0,0.00288]
[1778112910716,57.73,81432.4,68.5,-3e-05,0.0,0.00289]
[1778112911810,57.73,81432.43,68.5,-3e-05,0.0,0.00289]
[1778112913544,57.73,81432.25,68.5,-3e-05,0.0,0.00289]
[1778112914014,57.73,81432.25,68.5,-3e-05,0.0,0.00289]
[1778112916845,57.73,81428.5,68.5,-3e-05,0.0,0.00292]
[1778112917431,57.73,81428.65,68.5,-3e-05,0.0,0.00292]
[1778112923368,57.73,81411.0,68.5,-3e-05,0.0,0.00307]
[1778112926392,57.73,81401.5,68.5,-3e-05,0.0,0.00315]
[1778112928231,57.73,81399.68,68.5,-3e-05,0.0,0.00317]
[1778112928787,57.73,81399.68,68.5,-3e-05,0.0,0.00317]
[1778112931426,57.73,81399.65,68.5,-3e-05,0.0,0.00311]
[1778112935915,57.73,81399.18,68.5,-3e-05,0.0,0.00312]
[1778112936179,57.73,81398.73,68.5,-3e-05,0.0,0.00312]
[1778112936461,57.73,81406.72,68.5,-3e-05,0.0,0.00305]
[1778112937688,57.73,81406.72,68.5,-3e-05,0.0,0.00305]
[1778112937766,57.73,81415.39,68.5,-3e-05,0.0,0.00298]
[1778112938867,57.73,81415.39,68.5,-3e-05,0.0,0.00298]
[1778112942387,57.73,81414.58,68.5,-3e-05,0.0,0.00298]
[1778112942435,57.73,81414.58,68.5,-3e-05,0.0,0.00298]
[1778112943481,57.73,81416.83,68.5,-3e-05,0.0,0.00296]
[1778112944665,57.73,81419.76,68.5,-3e-05,0.0,0.00294]
[1778112950537,57.73,81416.5,68.5,-3e-05,0.0,0.00297]
[1778112951244,57.73,81410.47,68.5,-3e-05,0.0,0.00302]
[1778112952065,57.73,81410.47,68.5,-3e-05,0.0,0.00302]
[1778112952115,57.73,81410.47,68.5,-3e-05,0.0,0.00302]
[1778112952223,57.73,81408.38,68.5,-3e-05,0.0,0.00304]
[1778112952680,57.73,81408.38,68.5,-3e-05,0.0,0.00304]
[1778112959404,57.73,81404.29,68.5,-3e-05,0.0,0.00307]
[1778112959914,57.73,81404.29,68.5,-3e-05,0.0,0.00307]
[1778112962363,57.73,81404.47,68.5,-3e-05,0.0,0.00307]
[1778112962864,57.73,81404.47,68.5,-3e-05,0.0,0.00307]
[1778112962929,57.73,81412.5,68.5,-3e-05,0.0,0.003]
[1778112963856,57.73,81412.5,68.5,-3e-05,0.0,0.003]
[1778112964604,57.73,81414.22,68.5,-3e-05,0.0,0.00299]
[1778112969692,57.73,81416.14,68.5,-3e-05,0.0,0.00297]
[1778112973666,57.73,81416.93,68.5,-3e-05,0.0,0.00296]
[1778112974259,57.73,81416.87,68.5,-3e-05,0.0,0.00296]
[1778112976563,57.73,81416.33,68.5,-3e-05,0.0,0.00297]
[1778112977089,57.73,81416.33,68.5,-3e-05,0.0,0.00297]
[1778112978306,57.73,81413.26,68.5,-3e-05,0.0,0.00299]
[1778112979711,57.73,81412.91,68.5,-3e-05,0.0,0.003]
[1778112981762,57.73,81411.73,68.5,-3e-05,0.0,0.00301]
[1778112982385,57.73,81407.33,68.5,-3e-05,0.0,0.00304]
[1778112987822,57.73,81402.59,68.5,-3e-05,0.0,0.00309]
[1778112992076,57.73,81402.1,68.5,-3e-05,0.0,0.00309]
[1778112992316,57.73,81400.52,68.5,-3e-05,0.0,0.00305]
[1778112993724,57.73,81396.73,68.5,-3e-05,0.0,0.00308]
[1778112994927,57.73,81395.14,68.5,-3e-05,0.0,0.0031]
[1778112998034,57.73,81395.61,68.5,-3e-05,0.0,0.00309]
[1778112998694,57.73,81395.55,68.5,-3e-05,0.0,0.00309]
[1778113004305,57.73,81395.55,68.5,-3e-05,0.0,0.00309]
[1778113005080,57.73,81395.55,68.5,-3e-05,0.0,0.00309]
[1778113007623,57.73,81395.3,68.5,-3e-05,0.0,0.00309]
[1778113008081,57.73,81395.3,68.5,-3e-05,0.0,0.00309]
[1778113013422,57.73,81395.8,68.5,-3e-05,0.0,0.00309]
[1778113014002,57.73,81395.8,68.5,-3e-05,0.0,0.00309]
[1778113015903,57.73,81395.79,68.5,-3e-05,0.0,0.00309]
[1778113017151,57.73,81395.85,68.5,-3e-05,0.0,0.00309]
[1778113020660,57.73,81395.79,68.5,-3e-05,0.0,0.00309]
[1778113021240,57.73,81398.11,68.5,-3e-05,0.0,0.00307]
[1778113022535,57.73,81397.21,68.5,-3e-05,0.0,0.00308]
[1778113022561,57.73,81397.21,68.5,-3e-05,0.0,0.00308]
[1778113024075,57.73,81388.44,68.5,-3e-05,0.0,0.00316]
[1778113025058,57.73,81388.44,68.5,-3e-05,0.0,0.00316]
[1778113026508,57.73,81382.83,68.5,-3e-05,0.0,0.00321]
[1778113029708,57.73,81381.58,68.5,-3e-05,0.0,0.00322]
[1778113030054,57.73,81381.58,68.5,-3e-05,0.0,0.00322]
[1778113031127,57.73,81368.04,68.5,-3e-05,0.0,0.00334]
[1778113033141,57.73,81361.25,68.5,-3e-05,0.0,0.00341]
[1778113034520,57.73,81361.25,68.5,-3e-05,0.0,0.00341]
[1778113034970,57.73,81361.25,68.5,-3e-05,0.0,0.00341]
[1778113036162,57.73,81349.6,68.5,-3e-05,0.0,0.00352]
[1778113041197,57.73,81350.67,68.5,-3e-05,0.0,0.00351]
[1778113046232,57.73,81350.4,68.5,-3e-05,0.0,0.00352]
[1778113047211,57.73,81350.4,68.5,-3e-05,0.0,0.00352]
[1778113047888,57.73,81350.6,68.5,-3e-05,0.0,0.00351]
[1778113050613,57.73,81350.74,68.5,-3e-05,0.0,0.00351]
[1778113051189,57.73,81350.74,68.5,-3e-05,0.0,0.00351]
[1778113051864,57.73,81350.32,68.5,-3e-05,0.0,0.00352]
[1778113051876,57.73,81350.32,68.5,-3e-05,0.0,0.00352]
[1778113060330,57.73,81349.92,68.5,-3e-05,0.0,0.00346]
[1778113062039,57.73,81349.92,68.5,-3e-05,0.0,0.00346]
[1778113062722,57.73,81349.59,68.5,-3e-05,0.0,0.00346]
[1778113065479,57.73,81348.71,68.5,-3e-05,0.0,0.00347]
[1778113066039,57.73,81348.71,68.5,-3e-05,0.0,0.00347]
[1778113069983,57.73,81350.77,68.5,-3e-05,0.0,0.00345]
[1778113071453,57.73,81346.79,68.5,-3e-05,0.0,0.00349]
[1778113073787,57.73,81347.44,68.5,-3e-05,0.0,0.00348]
[1778113074377,57.73,81347.82,68.5,-3e-05,0.0,0.00348]
[1778113077767,57.73,81348.61,68.5,-3e-05,0.0,0.00347]
[1778113078347,57.73,81348.07,68.5,-3e-05,0.0,0.00348]
[1778113082351,57.73,81348.54,68.5,-3e-05,0.0,0.00347]
[1778113083528,57.73,81348.39,68.5,-3e-05,0.0,0.00347]
[1778113083952,57.73,81348.39,68.5,-3e-05,0.0,0.00347]
[1778113084659,57.73,81348.23,68.5,-3e-05,0.0,0.00347]
[1778113085141,57.73,81348.23,68.5,-3e-05,0.0,0.00347]
[1778113085699,57.73,81348.15,68.5,-3e-05,0.0,0.00348]
[1778113087801,57.73,81348.04,68.5,-3e-05,0.0,0.00348]
[1778113088880,57.73,81348.46,68.5,-3e-05,0.0,0.00347]
[1778113089619,57.73,81349.32,68.5,-3e-05,0.0,0.00346]
[1778113091782,57.73,81346.6,68.5,-3e-05,0.0,0.00349]
[1778113097594,57.73,81347.97,68.5,-3e-05,0.0,0.00348]
[1778113098975,57.73,81347.97,68.5,-3e-05,0.0,0.00348]
[1778113099050,57.73,81347.97,68.5,-3e-05,0.0,0.00348]
[1778113099070,57.73,81347.97,68.5,-3e-05,0.0,0.00348]
[1778113099662,57.73,81348.98,68.5,-3e-05,0.0,0.00347]
[1778113102531,57.73,81350.87,68.5,-3e-05,0.0,0.00345]
[1778113103767,57.73,81350.73,68.5,-3e-05,0.0,0.00345]
[1778113105576,57.73,81357.53,68.5,-3e-05,0.0,0.00338]
[1778113105642,57.73,81357.53,68.5,-3e-05,0.0,0.00338]
[1778113105731,57.73,81357.53,68.5,-3e-05,0.0,0.00338]
[1778113106199,57.73,81357.53,68.5,-3e-05,0.0,0.00338]
[1778113107664,57.73,81367.52,68.5,-3e-05,0.0,0.00329]
[1778113111692,57.73,81370.38,68.5,-3e-05,0.0,0.0032]
[1778113112911,57.73,81370.38,68.5,-3e-05,0.0,0.0032]
[1778113113433,57.73,81367.98,68.5,-3e-05,0.0,0.00322]
[1778113115360,57.73,81367.88,68.5,-3e-05,0.0,0.00323]
[1778113115954,57.73,81367.88,68.5,-3e-05,0.0,0.00323]
[1778113122297,57.73,81367.0,68.5,-3e-05,0.0,0.00323]
[1778113123010,57.73,81366.38,68.5,-3e-05,0.0,0.00324]
[1778113125312,57.73,81366.29,68.5,-3e-05,0.0,0.00324]
[1778113126578,57.73,81367.44,68.5,-3e-05,0.0,0.00323]
[1778113129315,57.73,81368.46,68.5,-3e-05,0.0,0.00322]
[1778113130021,57.73,81368.49,68.5,-3e-05,0.0,0.00322]
[1778113135860,57.73,81372.3,68.5,-3e-05,0.0,0.00319]
[1778113137647,57.73,81372.26,68.5,-3e-05,0.0,0.00319]
[1778113138212,57.73,81372.26,68.5,-3e-05,0.0,0.00319]
[1778113138376,57.73,81369.39,68.5,-3e-05,0.0,0.00321]
[1778113138863,57.73,81369.39,68.5,-3e-05,0.0,0.00321]
[1778113139564,57.73,81366.48,68.5,-3e-05,0.0,0.00324]
[1778113140040,57.73,81366.48,68.5,-3e-05,0.0,0.00324]
[1778113145930,57.73,81364.49,68.5,-3e-05,0.0,0.00326]
[1778113146946,57.73,81364.49,68.5,-3e-05,0.0,0.00326]
[1778113147638,57.73,81364.44,68.5,-3e-05,0.0,0.00326]
[1778113152979,57.73,81364.54,68.5,-3e-05,0.0,0.00326]
[1778113153791,57.73,81364.54,68.5,-3e-05,0.0,0.00326]
[1778113155015,57.73,81364.28,68.5,-3e-05,0.0,0.00326]
[1778113158895,57.73,81370.13,68.5,-3e-05,0.0,0.00321]
[1778113159050,57.73,81370.13,68.5,-3e-05,0.0,0.00321]
[1778113165136,57.73,81378.55,68.5,-3e-05,0.0,0.00313]
[1778113165850,57.73,81379.54,68.5,-3e-05,0.0,0.00312]
[1778113168223,57.73,81380.42,68.5,-3e-05,0.0,0.00311]
[1778113168828,57.73,81380.44,68.5,-3e-05,0.0,0.00311]
[1778113172118,57.73,81380.38,68.5,-3e-05,0.0,0.00306]
[1778113172935,57.73,81380.38,68.5,-3e-05,0.0,0.00306]
[1778113174217,57.73,81380.67,68.5,-3e-05,0.0,0.00305]
[1778113176777,57.73,81381.45,68.5,-3e-05,0.0,0.00305]
[1778113177380,57.73,81381.45,68.5,-3e-05,0.0,0.00305]
[1778113178160,57.73,81389.48,68.5,-3e-05,0.0,0.00298]
[1778113180055,57.73,81389.25,68.5,-3e-05,0.0,0.00298]
[1778113182283,57.73,81394.93,68.5,-3e-05,0.0,0.00293]
[1778113184228,57.73,81395.1,68.5,-3e-05,0.0,0.00293]
[1778113184449,57.73,81395.05,68.5,-3e-05,0.0,0.00293]
[1778113190247,57.73,81395.22,68.5,-3e-05,0.0,0.00293]
[1778113194203,57.73,81394.91,68.5,-3e-05,0.0,0.00293]
[1778113194883,57.73,81394.54,68.5,-3e-05,0.0,0.00293]
[1778113198951,57.73,81393.91,68.5,-3e-05,0.0,0.00294]
[1778113202431,57.73,81394.4,68.5,-3e-05,0.0,0.00293]
[1778113204708,57.73,81391.78,68.5,-3e-05,0.0,0.00296]
[1778113205059,57.73,81391.78,68.5,-3e-05,0.0,0.00296]
[1778113207367,57.73,81380.88,68.5,-3e-05,0.0,0.00305]
[1778113208111,57.73,81380.88,68.5,-3e-05,0.0,0.00305]
[1778113208374,57.73,81368.91,68.5,-3e-05,0.0,0.00316]
[1778113208896,57.73,81368.91,68.5,-3e-05,0.0,0.00316]
[1778113214798,57.73,81365.77,68.5,-3e-05,0.0,0.00319]
[1778113215300,57.73,81365.77,68.5,-3e-05,0.0,0.00319]
[1778113220458,57.73,81365.5,68.5,-3e-05,0.0,0.00319]
[1778113222557,57.73,81365.5,68.5,-3e-05,0.0,0.00319]
[1778113223036,57.73,81365.5,68.5,-3e-05,0.0,0.00319]
[1778113223651,57.73,81365.46,68.5,-3e-05,0.0,0.00319]
[1778113224040,57.73,81365.46,68.5,-3e-05,0.0,0.00319]
[1778113225426,57.73,81365.5,68.5,-3e-05,0.0,0.00319]
[1778113226004,57.73,81365.16,68.5,-3e-05,0.0,0.00319]
[1778113227126,57.73,81364.91,68.5,-3e-05,0.0,0.00319]
[1778113227809,57.73,81365.84,68.5,-3e-05,0.0,0.00319]
[1778113228256,57.73,81365.84,68.5,-3e-05,0.0,0.00319]
[1778113229401,57.73,81367.07,68.5,-3e-05,0.0,0.00317]
[1778113232895,57.73,81365.98,68.5,-3e-05,0.0,0.00313]
[1778113233430,57.73,81365.98,68.5,-3e-05,0.0,0.00313]
[1778113237703,57.73,81365.76,68.5,-3e-05,0.0,0.00313]
[1778113238706,57.73,81365.48,68.5,-3e-05,0.0,0.00313]
[1778113239591,57.73,81353.23,68.5,-3e-05,0.0,0.00324]
[1778113240598,57.73,81345.78,68.5,-3e-05,0.0,0.00331]
[1778113243270,57.73,81344.1,68.5,-3e-05,0.0,0.00333]
[1778113243870,57.73,81344.09,68.5,-3e-05,0.0,0.00333]
[1778113249653,57.73,81339.42,68.5,-3e-05,0.0,0.00337]
[1778113250088,57.73,81339.42,68.5,-3e-05,0.0,0.00337]
[1778113253611,57.73,81337.99,68.5,-3e-05,0.0,0.00339]
[1778113254120,57.73,81337.99,68.5,-3e-05,0.0,0.00339]
[1778113257600,57.73,81337.91,68.5,-3e-05,0.0,0.00339]
[1778113258051,57.73,81337.91,68.5,-3e-05,0.0,0.00339]
[1778113261398,57.73,81336.97,68.5,-3e-05,0.0,0.0034]
[1778113261732,57.73,81336.97,68.5,-3e-05,0.0,0.0034]
[1778113261788,57.73,81336.97,68.5,-3e-05,0.0,0.0034]
[1778113261882,57.73,81336.97,68.5,-3e-05,0.0,0.0034]
[1778113262528,57.73,81336.83,68.5,-3e-05,0.0,0.0034]
[1778113263065,57.73,81336.83,68.5,-3e-05,0.0,0.0034]
[1778113263761,57.73,81330.16,68.5,-3e-05,0.0,0.00346]
[1778113264813,57.73,81330.16,68.5,-3e-05,0.0,0.00346]
[1778113265503,57.73,81329.92,68.5,-3e-05,0.0,0.00347]
[1778113265591,57.73,81329.92,68.5,-3e-05,0.0,0.00347]
[1778113266026,57.73,81329.92,68.5,-3e-05,0.0,0.00347]
[1778113268018,57.73,81322.49,68.5,-4e-05,0.0,0.00354]
[1778113268757,57.73,81321.69,68.5,-4e-05,0.0,0.00355]
[1778113273831,57.73,81321.24,68.5,-4e-05,0.0,0.00355]
[1778113276996,57.73,81320.92,68.5,-4e-05,0.0,0.00356]
[1778113277636,57.73,81320.93,68.5,-4e-05,0.0,0.00356]
[1778113279734,57.73,81318.61,68.5,-4e-05,0.0,0.00358]
[1778113280449,57.73,81318.61,68.5,-4e-05,0.0,0.00358]
[1778113284502,57.73,81317.5,68.5,-4e-05,0.0,0.00359]
[1778113286424,57.73,81317.31,68.5,-4e-05,0.0,0.00359]
[1778113288260,57.73,81317.8,68.5,-4e-05,0.0,0.00359]
[1778113288749,57.73,81317.05,68.5,-4e-05,0.0,0.0036]
[1778113291797,57.73,81317.47,68.5,-4e-05,0.0,0.00359]
[1778113292138,57.73,81317.47,68.5,-4e-05,0.0,0.00359]
[1778113292381,57.73,81317.47,68.5,-4e-05,0.0,0.00359]
[1778113292462,57.73,81317.47,68.5,-4e-05,0.0,0.00359]
[1778113292476,57.73,81317.47,68.5,-4e-05,0.0,0.00359]
[1778113292475,57.73,81317.28,68.5,-3e-05,0.0,0.00353]
[1778113293122,57.73,81317.28,68.5,-3e-05,0.0,0.00353]
[1778113293218,57.73,81301.69,68.5,-4e-05,0.0,0.00369]
[1778113294796,57.73,81297.25,68.5,-4e-05,0.0,0.00374]
[1778113296165,57.73,81297.42,68.5,-4e-05,0.0,0.00373]
[1778113299419,57.73,81302.96,68.5,-4e-05,0.0,0.00368]
[1778113300026,57.73,81302.91,68.5,-4e-05,0.0,0.00368]
[1778113301024,57.73,81311.76,68.5,-4e-05,0.0,0.00358]
[1778113303250,57.73,81312.07,68.5,-4e-05,0.0,0.00358]
[1778113303740,57.73,81311.69,68.5,-4e-05,0.0,0.00359]
[1778113309851,57.73,81311.91,68.5,-4e-05,0.0,0.00358]
[1778113310429,57.73,81311.91,68.5,-4e-05,0.0,0.00358]
[1778113314861,57.73,81311.28,68.5,-4e-05,0.0,0.00359]
[1778113315461,57.73,81311.28,68.5,-4e-05,0.0,0.00359]
[1778113318616,57.73,81311.9,68.5,-4e-05,0.0,0.00358]
[1778113318972,57.73,81311.9,68.5,-4e-05,0.0,0.00358]
[1778113322020,57.73,81315.36,68.5,-4e-05,0.0,0.00355]
[1778113323306,57.73,81317.14,68.5,-3e-05,0.0,0.00353]
[1778113323768,57.73,81316.38,68.5,-4e-05,0.0,0.00354]
[1778113323852,57.73,81316.38,68.5,-4e-05,0.0,0.00354]
[1778113325432,57.73,81310.61,68.5,-4e-05,0.0,0.0036]
[1778113325926,57.73,81305.41,68.5,-4e-05,0.0,0.00365]
[1778113329214,57.73,81300.37,68.5,-4e-05,0.0,0.0037]
[1778113329891,57.73,81299.47,68.5,-4e-05,0.0,0.00371]
[1778113335158,57.73,81302.55,68.5,-4e-05,0.0,0.00368]
[1778113335825,57.73,81301.76,68.5,-4e-05,0.0,0.00369]
[1778113337030,57.73,81302.0,68.5,-4e-05,0.0,0.00369]
[1778113337757,57.73,81301.29,68.5,-4e-05,0.0,0.00369]
[1778113340775,57.73,81301.4,68.5,-4e-05,0.0,0.00369]
[1778113341301,57.73,81301.4,68.5,-4e-05,0.0,0.00369]
[1778113341305,57.73,81307.97,68.5,-4e-05,0.0,0.00362]
[1778113346340,57.73,81312.54,68.5,-4e-05,0.0,0.00358]
[1778113346737,57.73,81312.54,68.5,-4e-05,0.0,0.00358]
[1778113347463,57.73,81312.54,68.5,-4e-05,0.0,0.00358]
[1778113351375,57.73,81314.44,68.5,-3e-05,0.0,0.00349]
[1778113354499,57.73,81313.45,68.5,-3e-05,0.0,0.0035]
[1778113354995,57.73,81313.94,68.5,-3e-05,0.0,0.0035]
[1778113355765,57.73,81315.69,68.5,-3e-05,0.0,0.00348]
[1778113356195,57.73,81315.69,68.5,-3e-05,0.0,0.00348]
[1778113357906,57.73,81314.4,68.5,-3e-05,0.0,0.00349]
[1778113359038,57.73,81314.17,68.5,-3e-05,0.0,0.0035]
[1778113364467,57.73,81316.42,68.5,-3e-05,0.0,0.00347]
[1778113364680,57.73,81316.42,68.5,-3e-05,0.0,0.00347]
[1778113365216,57.73,81316.42,68.5,-3e-05,0.0,0.00347]
[1778113368177,57.73,81315.48,68.5,-3e-05,0.0,0.00348]
[1778113368270,57.73,81315.48,68.5,-3e-05,0.0,0.00348]
[1778113368659,57.73,81320.96,68.5,-3e-05,0.0,0.00343]
[1778113369506,57.73,81328.68,68.5,-3e-05,0.0,0.00335]
[1778113370406,57.73,81328.68,68.5,-3e-05,0.0,0.00335]
[1778113370886,57.73,81330.93,68.5,-3e-05,0.0,0.00333]
[1778113371462,57.73,81330.93,68.5,-3e-05,0.0,0.00333]
[1778113371851,57.73,81334.22,68.5,-3e-05,0.0,0.0033]
[1778113372172,57.73,81334.22,68.5,-3e-05,0.0,0.0033]
[1778113372940,57.73,81337.31,68.5,-3e-05,0.0,0.00327]
[1778113373634,57.73,81340.31,68.5,-3e-05,0.0,0.00324]
[1778113374129,57.73,81340.31,68.5,-3e-05,0.0,0.00324]
[1778113374797,57.73,81339.72,68.5,-3e-05,0.0,0.00325]
[1778113378513,57.73,81328.7,68.5,-3e-05,0.0,0.00335]
[1778113379774,57.73,81328.43,68.5,-3e-05,0.0,0.00336]
[1778113380332,57.73,81328.43,68.5,-3e-05,0.0,0.00336]
[1778113380946,57.73,81326.74,68.5,-3e-05,0.0,0.00337]
[1778113382787,57.73,81326.35,68.5,-3e-05,0.0,0.00338]
[1778113383386,57.73,81326.35,68.5,-3e-05,0.0,0.00338]
[1778113385795,57.73,81325.97,68.5,-3e-05,0.0,0.00338]
[1778113386844,57.73,81325.68,68.5,-3e-05,0.0,0.00338]
[1778113388125,57.73,81307.9,68.5,-4e-05,0.0,0.00356]
[1778113388813,57.73,81307.9,68.5,-4e-05,0.0,0.00356]
[1778113389564,57.73,81307.9,68.5,-4e-05,0.0,0.00356]
[1778113392672,57.73,81300.65,68.5,-4e-05,0.0,0.00363]
[1778113397707,57.73,81297.6,68.5,-4e-05,0.0,0.00367]
[1778113399948,57.73,81297.6,68.5,-4e-05,0.0,0.00367]
[1778113400549,57.73,81297.6,68.5,-4e-05,0.0,0.00367]
[1778113404029,57.73,81295.24,68.5,-4e-05,0.0,0.00369]
[1778113404678,57.73,81295.37,68.5,-4e-05,0.0,0.00369]
[1778113406488,57.73,81300.84,68.5,-4e-05,0.0,0.00363]
[1778113406955,57.73,81302.05,68.5,-4e-05,0.0,0.00362]
[1778113409948,57.73,81302.82,68.5,-4e-05,0.0,0.00361]
[1778113410578,57.73,81302.82,68.5,-4e-05,0.0,0.00361]
[1778113411062,57.73,81303.26,68.5,-4e-05,0.0,0.00361]
[1778113411088,57.73,81303.26,68.5,-4e-05,0.0,0.00354]
[1778113411746,57.73,81303.26,68.5,-4e-05,0.0,0.00354]
[1778113413500,57.73,81303.23,68.5,-4e-05,0.0,0.00354]
[1778113414069,57.73,81303.23,68.5,-4e-05,0.0,0.00354]
[1778113419862,57.73,81298.29,68.5,-4e-05,0.0,0.00359]
[1778113422637,57.73,81298.13,68.5,-4e-05,0.0,0.00359]
[1778113423088,57.73,81298.13,68.5,-4e-05,0.0,0.00359]
[1778113423655,57.73,81292.33,68.5,-4e-05,0.0,0.00365]
[1778113424171,57.73,81292.33,68.5,-4e-05,0.0,0.00365]
[1778113426589,57.73,81290.65,68.5,-4e-05,0.0,0.00367]
[1778113427136,57.73,81290.97,68.5,-4e-05,0.0,0.00367]
[1778113427749,57.73,81290.86,68.5,-4e-05,0.0,0.00367]
[1778113428834,57.73,81290.86,68.5,-4e-05,0.0,0.00367]
[1778113429960,57.73,81290.86,68.5,-4e-05,0.0,0.00367]
[1778113430685,57.73,81289.1,68.5,-4e-05,0.0,0.00369]
[1778113431173,57.73,81289.1,68.5,-4e-05,0.0,0.00369]
[1778113431746,57.73,81289.12,68.5,-4e-05,0.0,0.00369]
[1778113435560,57.73,81289.1,68.5,-4e-05,0.0,0.00369]
[1778113436036,57.73,81288.92,68.5,-4e-05,0.0,0.00369]
[1778113441339,57.73,81284.67,68.5,-4e-05,0.0,0.00373]
[1778113442609,57.73,81282.59,68.5,-4e-05,0.0,0.00376]
[1778113443152,57.73,81282.42,68.5,-4e-05,0.0,0.00376]
[1778113444362,57.73,81283.76,68.5,-4e-05,0.0,0.00374]
[1778113451080,57.73,81285.76,68.5,-4e-05,0.0,0.00372]
[1778113453677,57.73,81287.23,68.5,-4e-05,0.0,0.00371]
[1778113454385,57.73,81287.23,68.5,-4e-05,0.0,0.00371]
[1778113454882,57.73,81288.81,68.5,-4e-05,0.0,0.00369]
[1778113455241,57.73,81288.81,68.5,-4e-05,0.0,0.00369]
[1778113456420,57.73,81289.31,68.5,-4e-05,0.0,0.00369]
[1778113457402,57.73,81289.65,68.5,-4e-05,0.0,0.00368]
[1778113457928,57.73,81289.46,68.5,-4e-05,0.0,0.00368]
[1778113458486,57.73,81289.46,68.5,-4e-05,0.0,0.00368]
[1778113459048,57.73,81288.01,68.5,-4e-05,0.0,0.0037]
[1778113460977,57.73,81286.68,68.5,-4e-05,0.0,0.00371]
[1778113461387,57.73,81286.68,68.5,-4e-05,0.0,0.00371]
[1778113462332,57.73,81286.54,68.5,-4e-05,0.0,0.00371]
[1778113463776,57.73,81286.47,68.5,-4e-05,0.0,0.00372]
[1778113464848,57.73,81286.5,68.5,-4e-05,0.0,0.00371]
[1778113465750,57.73,81286.5,68.5,-4e-05,0.0,0.00371]
[1778113465874,57.73,81286.5,68.5,-4e-05,0.0,0.00371]
[1778113466365,57.73,81286.5,68.5,-4e-05,0.0,0.00371]
[1778113467191,57.73,81280.34,68.5,-4e-05,0.0,0.00378]
[1778113467727,57.73,81277.21,68.5,-4e-05,0.0,0.00381]
[1778113468309,57.73,81277.21,68.5,-4e-05,0.0,0.00381]
[1778113471220,57.73,81278.0,68.5,-4e-05,0.0,0.00374]
[1778113474114,57.73,81276.13,68.5,-4e-05,0.0,0.00376]
[1778113474733,57.73,81275.79,68.5,-4e-05,0.0,0.00376]
[1778113478275,57.73,81267.33,68.5,-4e-05,0.0,0.00385]
[1778113478953,57.73,81267.33,68.5,-4e-05,0.0,0.00385]
[1778113479873,57.73,81267.57,68.5,-4e-05,0.0,0.00385]
[1778113483038,57.73,81267.41,68.5,-4e-05,0.0,0.00385]
[1778113483730,57.73,81267.44,68.5,-4e-05,0.0,0.00385]
[1778113484383,57.73,81267.44,68.5,-4e-05,0.0,0.00385]
[1778113485703,57.73,81267.44,68.5,-4e-05,0.0,0.00385]
[1778113488155,57.73,81267.67,68.5,-4e-05,0.0,0.00385]
[1778113488659,57.73,81267.67,68.5,-4e-05,0.0,0.00385]
[1778113491982,57.73,81266.68,68.5,-4e-05,0.0,0.00386]
[1778113492692,57.73,81266.68,68.5,-4e-05,0.0,0.00386]
[1778113494189,57.73,81266.29,68.5,-4e-05,0.0,0.00386]
[1778113494756,57.73,81265.56,68.5,-4e-05,0.0,0.00387]
[1778113495988,57.73,81265.21,68.5,-4e-05,0.0,0.00388]
[1778113496676,57.73,81265.21,68.5,-4e-05,0.0,0.00388]
[1778113497165,57.73,81265.4,68.5,-4e-05,0.0,0.00387]
[1778113497773,57.73,81265.87,68.5,-4e-05,0.0,0.00387]
[1778113498121,57.73,81265.87,68.5,-4e-05,0.0,0.00387]
[1778113498185,57.73,81265.87,68.5,-4e-05,0.0,0.00387]
[1778113498417,57.73,81273.2,68.5,-4e-05,0.0,0.00379]
[1778113499538,57.73,81273.2,68.5,-4e-05,0.0,0.00379]
[1778113499571,57.73,81283.24,68.5,-4e-05,0.0,0.00368]
[1778113500164,57.73,81283.24,68.5,-4e-05,0.0,0.00368]
[1778113502728,57.73,81280.02,68.5,-4e-05,0.0,0.00372]
[1778113503166,57.73,81280.02,68.5,-4e-05,0.0,0.00372]
[1778113504283,57.73,81280.14,68.5,-4e-05,0.0,0.00371]
[1778113504810,57.73,81276.34,68.5,-4e-05,0.0,0.00375]
[1778113507306,57.73,81268.52,68.5,-4e-05,0.0,0.00384]
[1778113507717,57.73,81268.52,68.5,-4e-05,0.0,0.00384]
[1778113508898,57.73,81268.11,68.5,-4e-05,0.0,0.00384]
[1778113508955,57.73,81268.11,68.5,-4e-05,0.0,0.00384]
[1778113509294,57.73,81268.11,68.5,-4e-05,0.0,0.00384]
[1778113511936,57.73,81266.54,68.5,-4e-05,0.0,0.00386]
[1778113512635,57.73,81266.54,68.5,-4e-05,0.0,0.00386]
[1778113513083,57.73,81266.48,68.5,-4e-05,0.0,0.00386]
[1778113513712,57.73,81266.48,68.5,-4e-05,0.0,0.00386]
[1778113514140,57.73,81265.52,68.5,-4e-05,0.0,0.00387]
[1778113517656,57.73,81265.77,68.5,-4e-05,0.0,0.00387]
[1778113518296,57.73,81266.65,68.5,-4e-05,0.0,0.00386]
[1778113519380,57.73,81267.95,68.5,-4e-05,0.0,0.00385]
[1778113519933,57.73,81268.45,68.5,-4e-05,0.0,0.00384]
[1778113520514,57.73,81268.45,68.5,-4e-05,0.0,0.00384]
[1778113521021,57.73,81268.52,68.5,-4e-05,0.0,0.00384]
[1778113525307,57.73,81268.11,68.5,-4e-05,0.0,0.00384]
[1778113525799,57.73,81268.32,68.5,-4e-05,0.0,0.00384]
[1778113530311,57.73,81267.34,68.5,-4e-05,0.0,0.00385]
[1778113530849,57.73,81267.76,68.5,-4e-05,0.0,0.00385]
[1778113531648,57.73,81268.3,68.5,-4e-05,0.0,0.00377]
[1778113533395,57.73,81268.23,68.5,-4e-05,0.0,0.00377]
[1778113533866,57.73,81268.43,68.5,-4e-05,0.0,0.00377]
[1778113540712,57.73,81264.53,68.5,-4e-05,0.0,0.00381]
[1778113541939,57.73,81263.37,68.5,-4e-05,0.0,0.00383]
[1778113542727,57.73,81263.37,68.5,-4e-05,0.0,0.00383]
[1778113544521,57.73,81261.69,68.5,-4e-05,0.0,0.00384]
[1778113544899,57.73,81262.09,68.5,-4e-05,0.0,0.00384]
[1778113546010,57.73,81262.07,68.5,-4e-05,0.0,0.00384]
[1778113546074,57.73,81262.07,68.5,-4e-05,0.0,0.00384]
[1778113548773,57.73,81252.27,68.5,-4e-05,0.0,0.00395]
[1778113549883,57.73,81252.27,68.5,-4e-05,0.0,0.00395]
[1778113550648,57.73,81252.27,68.5,-4e-05,0.0,0.00395]
[1778113552801,57.73,81244.3,68.5,-4e-05,0.0,0.00404]
[1778113554327,57.73,81244.3,68.5,-4e-05,0.0,0.00404]
[1778113554901,57.73,81242.04,68.5,-4e-05,0.0,0.00407]
[1778113556088,57.73,81244.72,68.5,-4e-05,0.0,0.00404]
[1778113556873,57.73,81246.94,68.5,-4e-05,0.0,0.00401]
[1778113560237,57.73,81244.62,68.5,-4e-05,0.0,0.00404]
[1778113560832,57.73,81246.58,68.5,-4e-05,0.0,0.00401]
[1778113562710,57.73,81245.69,68.5,-4e-05,0.0,0.00402]
[1778113563471,57.73,81245.84,68.5,-4e-05,0.0,0.00402]
[1778113567321,57.73,81244.11,68.5,-4e-05,0.0,0.00404]
[1778113568695,57.73,81244.07,68.5,-4e-05,0.0,0.00404]
[1778113570927,57.73,81261.89,68.5,-4e-05,0.0,0.00384]
[1778113572563,57.73,81261.89,68.5,-4e-05,0.0,0.00384]
[1778113573081,57.73,81262.71,68.5,-4e-05,0.0,0.00383]
[1778113574275,57.73,81262.31,68.5,-4e-05,0.0,0.00384]
[1778113575404,57.73,81262.46,68.5,-4e-05,0.0,0.00384]
[1778113578410,57.73,81261.93,68.5,-4e-05,0.0,0.00384]
[1778113579075,57.73,81261.57,68.5,-4e-05,0.0,0.00385]
[1778113580949,57.73,81259.52,68.5,-4e-05,0.0,0.00387]
[1778113580998,57.73,81247.33,68.5,-4e-05,0.0,0.00401]
[1778113586033,57.73,81244.22,68.5,-4e-05,0.0,0.00404]
[1778113590061,57.73,81258.26,68.5,-4e-05,0.0,0.00388]
[1778113591068,57.73,81262.51,68.5,-4e-05,0.0,0.00377]
[1778113596103,57.73,81266.02,68.5,-4e-05,0.0,0.00373]
[1778113601138,57.73,81272.78,68.5,-4e-05,0.0,0.00366]
[1778113605166,57.73,81263.47,68.5,-4e-05,0.0,0.00376]
[1778113610201,57.73,81261.34,68.5,-4e-05,0.0,0.00378]
[1778113615236,57.73,81265.84,68.5,-4e-05,0.0,0.00373]
[1778113620271,57.73,81263.81,68.5,-4e-05,0.0,0.00375]
[1778113625306,57.73,81265.18,68.5,-4e-05,0.0,0.00374]
[1778113626874,57.73,81265.19,68.5,-4e-05,0.0,0.00374]
[1778113627048,57.73,81265.19,68.5,-4e-05,0.0,0.00374]
[1778113628171,57.73,81265.19,68.5,-4e-05,0.0,0.00374]
[1778113633724,57.73,81265.93,68.5,-4e-05,0.0,0.00373]
[1778113634283,57.73,81265.06,68.5,-4e-05,0.0,0.00374]
[1778113635499,57.73,81262.32,68.5,-4e-05,0.0,0.00377]
[1778113636015,57.73,81261.29,68.5,-4e-05,0.0,0.00378]
[1778113637920,57.73,81261.95,68.5,-4e-05,0.0,0.00377]
[1778113638529,57.73,81261.95,68.5,-4e-05,0.0,0.00377]
[1778113639657,57.73,81262.76,68.5,-4e-05,0.0,0.00376]
[1778113640865,57.73,81262.79,68.5,-4e-05,0.0,0.00376]
[1778113643681,57.73,81262.96,68.5,-4e-05,0.0,0.00376]
[1778113644321,57.73,81262.99,68.5,-4e-05,0.0,0.00376]
[1778113646902,57.73,81263.12,68.5,-4e-05,0.0,0.00376]
[1778113647519,57.73,81263.12,68.5,-4e-05,0.0,0.00376]
[1778113648035,57.73,81259.98,68.5,-4e-05,0.0,0.00379]
[1778113648792,57.73,81259.98,68.5,-4e-05,0.0,0.00379]
[1778113651488,57.73,81259.8,68.5,-4e-05,0.0,0.00373]
[1778113653995,57.73,81261.79,68.5,-4e-05,0.0,0.00371]
[1778113654667,57.73,81261.79,68.5,-4e-05,0.0,0.00371]
[1778113661558,57.73,81262.11,68.5,-4e-05,0.0,0.0037]
[1778113661904,57.73,81262.11,68.5,-4e-05,0.0,0.0037]
[1778113663076,57.73,81262.42,68.5,-4e-05,0.0,0.0037]
[1778113666153,57.73,81263.74,68.5,-4e-05,0.0,0.00368]
[1778113666781,57.73,81263.74,68.5,-4e-05,0.0,0.00368]
[1778113673061,57.73,81257.48,68.5,-4e-05,0.0,0.00375]
[1778113674313,57.73,81257.55,68.5,-4e-05,0.0,0.00375]
[1778113676752,57.73,81262.69,68.5,-4e-05,0.0,0.0037]
[1778113678347,57.73,81263.52,68.5,-4e-05,0.0,0.00369]
[1778113679933,57.73,81264.09,68.5,-4e-05,0.0,0.00368]
[1778113680731,57.73,81264.09,68.5,-4e-05,0.0,0.00368]
[1778113682653,57.73,81264.53,68.5,-4e-05,0.0,0.00368]
[1778113683170,57.73,81264.67,68.5,-4e-05,0.0,0.00367]
[1778113684179,57.73,81264.61,68.5,-4e-05,0.0,0.00368]
[1778113684824,57.73,81264.61,68.5,-4e-05,0.0,0.00368]
[1778113687081,57.73,81263.74,68.5,-4e-05,0.0,0.00368]
[1778113687813,57.73,81263.74,68.5,-4e-05,0.0,0.00368]
[1778113689325,57.73,81263.58,68.5,-4e-05,0.0,0.00369]
[1778113689626,57.73,81263.58,68.5,-4e-05,0.0,0.00369]
[1778113691769,57.73,81272.28,68.5,-4e-05,0.0,0.0036]
[1778113696804,57.73,81275.58,68.5,-4e-05,0.0,0.00356]
[1778113697100,57.73,81275.58,68.5,-4e-05,0.0,0.00356]
[1778113697113,57.73,81275.58,68.5,-4e-05,0.0,0.00356]
[1778113697811,57.73,81282.53,68.5,-3e-05,0.0,0.00349]
[1778113698411,57.73,81282.53,68.5,-3e-05,0.0,0.00349]
[1778113700152,57.73,81281.67,68.5,-3e-05,0.0,0.0035]
[1778113700867,57.73,81281.67,68.5,-3e-05,0.0,0.0035]
[1778113701501,57.73,81280.01,68.5,-4e-05,0.0,0.00352]
[1778113702102,57.73,81278.05,68.5,-4e-05,0.0,0.00354]
[1778113702818,57.73,81278.05,68.5,-4e-05,0.0,0.00354]
[1778113710996,57.73,81274.25,68.5,-4e-05,0.0,0.00357]
[1778113711751,57.73,81274.25,68.5,-4e-05,0.0,0.00357]
[1778113711909,57.73,81274.44,68.5,-4e-05,0.0,0.00351]
[1778113715869,57.73,81273.57,68.5,-4e-05,0.0,0.00352]
[1778113716478,57.73,81274.43,68.5,-4e-05,0.0,0.00351]
[1778113719728,57.73,81274.45,68.5,-4e-05,0.0,0.00351]
[1778113721771,57.73,81276.18,68.5,-3e-05,0.0,0.00349]
[1778113724548,57.73,81275.93,68.5,-3e-05,0.0,0.00349]
[1778113725038,57.73,81275.93,68.5,-3e-05,0.0,0.00349]
[1778113728293,57.73,81276.07,68.5,-3e-05,0.0,0.00349]
[1778113729174,57.73,81276.07,68.5,-3e-05,0.0,0.00349]
[1778113729844,57.73,81276.07,68.5,-3e-05,0.0,0.00349]
[1778113730295,57.73,81276.07,68.5,-3e-05,0.0,0.00349]
[1778113730895,57.73,81276.07,68.5,-3e-05,0.0,0.00349]
[1778113731468,57.73,81276.02,68.5,-3e-05,0.0,0.00349]
[1778113733205,57.73,81277.01,68.5,-3e-05,0.0,0.00348]
[1778113734235,57.73,81276.77,68.5,-3e-05,0.0,0.00348]
[1778113735838,57.73,81276.79,68.5,-3e-05,0.0,0.00348]
[1778113736374,57.73,81276.97,68.5,-3e-05,0.0,0.00348]
[1778113736983,57.73,81276.86,68.5,-3e-05,0.0,0.00348]
[1778113737734,57.73,81276.86,68.5,-3e-05,0.0,0.00348]
[1778113738296,57.73,81276.4,68.5,-3e-05,0.0,0.00349]
[1778113739416,57.73,81276.48,68.5,-3e-05,0.0,0.00349]
[1778113739970,57.73,81276.65,68.5,-3e-05,0.0,0.00349]
[1778113740110,57.73,81276.65,68.5,-3e-05,0.0,0.00349]
[1778113741112,57.73,81265.49,68.5,-4e-05,0.0,0.0036]
[1778113747352,57.73,81262.46,68.5,-4e-05,0.0,0.00363]
[1778113748204,57.73,81262.54,68.5,-4e-05,0.0,0.00363]
[1778113753126,57.73,81261.73,68.5,-4e-05,0.0,0.00364]
[1778113753738,57.73,81261.73,68.5,-4e-05,0.0,0.00364]
[1778113755998,57.73,81257.09,68.5,-4e-05,0.0,0.00369]
[1778113756724,57.73,81257.09,68.5,-4e-05,0.0,0.00369]
[1778113757349,57.73,81257.09,68.5,-4e-05,0.0,0.00369]
[1778113757828,57.73,81257.09,68.5,-4e-05,0.0,0.00369]
[1778113757962,57.73,81257.09,68.5,-4e-05,0.0,0.00369]
[1778113758121,57.73,81257.09,68.5,-4e-05,0.0,0.00369]
[1778113759160,57.73,81252.52,68.5,-4e-05,0.0,0.00374]
[1778113759803,57.73,81252.52,68.5,-4e-05,0.0,0.00374]
[1778113759892,57.73,81240.07,68.5,-4e-05,0.0,0.00387]
[1778113765776,57.73,81238.43,68.5,-4e-05,0.0,0.00389]
[1778113767145,57.73,81238.73,68.5,-4e-05,0.0,0.00389]
[1778113770932,57.73,81237.79,68.5,-4e-05,0.0,0.0039]
[1778113772771,57.73,81232.07,68.5,-4e-05,0.0,0.00389]
[1778113778371,57.73,81236.52,68.5,-4e-05,0.0,0.00384]
[1778113781809,57.73,81238.21,68.5,-4e-05,0.0,0.00382]
[1778113782540,57.73,81236.93,68.5,-4e-05,0.0,0.00384]
[1778113783181,57.73,81235.61,68.5,-4e-05,0.0,0.00385]
[1778113784395,57.73,81234.47,68.5,-4e-05,0.0,0.00386]
[1778113785528,57.73,81232.23,68.5,-4e-05,0.0,0.00389]
[1778113785674,57.73,81232.23,68.5,-4e-05,0.0,0.00389]
[1778113789742,57.73,81230.22,68.5,-4e-05,0.0,0.00391]
[1778113790416,57.73,81230.22,68.5,-4e-05,0.0,0.00391]
[1778113793205,57.73,81229.9,68.5,-4e-05,0.0,0.00391]
[1778113794452,57.73,81229.77,68.5,-4e-05,0.0,0.00391]
[1778113795552,57.73,81229.77,68.5,-4e-05,0.0,0.00391]
[1778113795653,57.73,81229.77,68.5,-4e-05,0.0,0.00391]
[1778113797505,57.73,81227.1,68.5,-4e-05,0.0,0.00394]
[1778113797909,57.73,81227.1,68.5,-4e-05,0.0,0.00394]
[1778113798903,57.73,81226.11,68.5,-4e-05,0.0,0.00396]
[1778113800081,57.73,81225.24,68.5,-4e-05,0.0,0.00397]
[1778113803548,57.73,81212.74,68.5,-4e-05,0.0,0.00411]
[1778113804685,57.73,81212.74,68.5,-4e-05,0.0,0.00411]
[1778113805752,57.73,81211.21,68.5,-4e-05,0.0,0.00413]
[1778113806569,57.73,81202.26,68.5,-4e-05,0.0,0.00423]
[1778113807576,57.73,81188.9,68.5,-4e-05,0.0,0.0044]
[1778113808703,57.73,81188.9,68.5,-4e-05,0.0,0.0044]
[1778113809095,57.73,81185.83,68.5,-5e-05,0.0,0.00444]
[1778113810597,57.73,81174.52,68.5,-5e-05,0.0,0.00458]
[1778113814629,57.73,81186.63,68.5,-4e-05,0.0,0.00443]
[1778113817171,57.73,81187.5,68.5,-4e-05,0.0,0.00442]
[1778113817411,57.73,81187.5,68.5,-4e-05,0.0,0.00442]
[1778113818548,57.73,81187.97,68.5,-4e-05,0.0,0.00441]
[1778113818943,57.73,81187.97,68.5,-4e-05,0.0,0.00441]
[1778113823590,57.73,81196.19,68.5,-4e-05,0.0,0.00431]
[1778113823778,57.73,81196.19,68.5,-4e-05,0.0,0.00431]
[1778113826284,57.73,81204.16,68.5,-4e-05,0.0,0.00421]
[1778113826825,57.73,81204.16,68.5,-4e-05,0.0,0.00421]
[1778113827014,57.73,81204.16,68.5,-4e-05,0.0,0.00421]
[1778113827467,57.73,81204.31,68.5,-4e-05,0.0,0.00421]
[1778113828001,57.73,81204.31,68.5,-4e-05,0.0,0.00421]
[1778113828617,57.73,81206.39,68.5,-4e-05,0.0,0.00419]
[1778113829858,57.73,81208.42,68.5,-4e-05,0.0,0.00416]
[1778113831749,57.73,81209.16,68.5,-4e-05,0.0,0.00408]
[1778113833866,57.73,81212.15,68.5,-4e-05,0.0,0.00404]
[1778113834925,57.73,81215.75,68.5,-4e-05,0.0,0.004]
[1778113840874,57.73,81216.55,68.5,-4e-05,0.0,0.00399]
[1778113841072,57.73,81216.55,68.5,-4e-05,0.0,0.00399]
[1778113846854,57.73,81221.86,68.5,-4e-05,0.0,0.00393]
[1778113848678,57.73,81220.88,68.5,-4e-05,0.0,0.00394]
[1778113849055,57.73,81220.88,68.5,-4e-05,0.0,0.00394]
[1778113849845,57.73,81221.11,68.5,-4e-05,0.0,0.00394]
[1778113849875,57.73,81229.48,68.5,-4e-05,0.0,0.00385]
[1778113850655,57.73,81229.48,68.5,-4e-05,0.0,0.00385]
[1778113851981,57.73,81230.28,68.5,-4e-05,0.0,0.00384]
[1778113852126,57.73,81231.46,68.5,-4e-05,0.0,0.00382]
[1778113853783,57.73,81234.99,68.5,-4e-05,0.0,0.00379]
[1778113854470,57.73,81234.99,68.5,-4e-05,0.0,0.00379]
[1778113859340,57.73,81236.32,68.5,-4e-05,0.0,0.00377]
[1778113859728,57.73,81236.32,68.5,-4e-05,0.0,0.00377]
[1778113861709,57.73,81237.72,68.5,-4e-05,0.0,0.00376]
[1778113862292,57.73,81236.82,68.5,-4e-05,0.0,0.00377]
[1778113868009,57.73,81240.46,68.5,-4e-05,0.0,0.00373]
[1778113873041,57.73,81236.81,68.5,-4e-05,0.0,0.00377]
[1778113873600,57.73,81236.81,68.5,-4e-05,0.0,0.00377]
[1778113873612,57.73,81236.81,68.5,-4e-05,0.0,0.00377]
[1778113875055,57.73,81230.14,68.5,-4e-05,0.0,0.00384]
[1778113876450,57.73,81230.36,68.5,-4e-05,0.0,0.00384]
[1778113876734,57.73,81230.36,68.5,-4e-05,0.0,0.00384]
[1778113876901,57.73,81230.36,68.5,-4e-05,0.0,0.00384]
[1778113877278,57.73,81232.9,68.5,-4e-05,0.0,0.00381]
[1778113879083,57.73,81216.83,68.5,-4e-05,0.0,0.00399]
[1778113882615,57.73,81216.92,68.5,-4e-05,0.0,0.00399]
[1778113883130,57.73,81222.89,68.5,-4e-05,0.0,0.00392]
[1778113885856,57.73,81224.92,68.5,-4e-05,0.0,0.0039]
[1778113886417,57.73,81226.5,68.5,-4e-05,0.0,0.00388]
[1778113890362,57.73,81227.93,68.5,-4e-05,0.0,0.00386]
[1778113891569,57.73,81227.97,68.5,-4e-05,0.0,0.00386]
[1778113891671,57.73,81227.97,68.5,-4e-05,0.0,0.00386]
[1778113891722,57.73,81227.93,68.5,-4e-05,0.0,0.00379]
[1778113893022,57.73,81227.93,68.5,-4e-05,0.0,0.00379]
[1778113893122,57.73,81220.18,68.5,-4e-05,0.0,0.00388]
[1778113896413,57.73,81215.12,68.5,-4e-05,0.0,0.00394]
[1778113896992,57.73,81215.12,68.5,-4e-05,0.0,0.00394]
[1778113898308,57.73,81216.04,68.5,-4e-05,0.0,0.00392]
[1778113898805,57.73,81216.04,68.5,-4e-05,0.0,0.00392]
[1778113904258,57.73,81215.95,68.5,-4e-05,0.0,0.00393]
[1778113905762,57.73,81215.95,68.5,-4e-05,0.0,0.00393]
[1778113906351,57.73,81215.95,68.5,-4e-05,0.0,0.00393]
[1778113910589,57.73,81221.17,68.5,-4e-05,0.0,0.00387]
[1778113911084,57.73,81221.17,68.5,-4e-05,0.0,0.00387]
[1778113912624,57.73,81227.11,68.5,-4e-05,0.0,0.0038]
[1778113913187,57.73,81227.19,68.5,-4e-05,0.0,0.0038]
[1778113913855,57.73,81227.19,68.5,-4e-05,0.0,0.0038]
[1778113914392,57.73,81227.19,68.5,-4e-05,0.0,0.0038]
[1778113917282,57.73,81227.05,68.5,-4e-05,0.0,0.0038]
[1778113918273,57.73,81227.29,68.5,-4e-05,0.0,0.0038]
[1778113920594,57.73,81227.81,68.5,-4e-05,0.0,0.00379]
[1778113920978,57.73,81227.81,68.5,-4e-05,0.0,0.00379]
[1778113923391,57.73,81219.82,68.5,-4e-05,0.0,0.00388]
[1778113924644,57.73,81219.82,68.5,-4e-05,0.0,0.00388]
[1778113925231,57.73,81219.19,68.5,-4e-05,0.0,0.00389]
[1778113925852,57.73,81219.19,68.5,-4e-05,0.0,0.00389]
[1778113927001,57.73,81218.63,68.5,-4e-05,0.0,0.0039]
[1778113928897,57.73,81219.33,68.5,-4e-05,0.0,0.00389]
[1778113929608,57.73,81219.03,68.5,-4e-05,0.0,0.00389]
[1778113933602,57.73,81218.65,68.5,-4e-05,0.0,0.0039]
[1778113934106,57.73,81218.65,68.5,-4e-05,0.0,0.0039]
[1778113937685,57.73,81218.77,68.5,-4e-05,0.0,0.00389]
[1778113938095,57.73,81218.77,68.5,-4e-05,0.0,0.00389]
[1778113938689,57.73,81218.76,68.5,-4e-05,0.0,0.00389]
[1778113939261,57.73,81219.19,68.5,-4e-05,0.0,0.00389]
[1778113940943,57.73,81219.49,68.5,-4e-05,0.0,0.00389]
[1778113941767,57.73,81219.45,68.5,-4e-05,0.0,0.00389]
[1778113942525,57.73,81212.94,68.5,-4e-05,0.0,0.00396]
[1778113943532,57.73,81204.24,68.5,-4e-05,0.0,0.00406]
[1778113947326,57.73,81198.68,68.5,-4e-05,0.0,0.00413]
[1778113947871,57.73,81198.68,68.5,-4e-05,0.0,0.00413]
[1778113950196,57.73,81197.93,68.5,-4e-05,0.0,0.00413]
[1778113950854,57.73,81197.93,68.5,-4e-05,0.0,0.00413]
[1778113952141,57.73,81197.94,68.5,-4e-05,0.0,0.00413]
[1778113951588,57.73,81197.47,68.5,-4e-05,0.0,0.00406]
[1778113952765,57.73,81197.47,68.5,-4e-05,0.0,0.00406]
[1778113953935,57.73,81194.32,68.5,-4e-05,0.0,0.0041]
[1778113954522,57.73,81190.94,68.5,-4e-05,0.0,0.00414]
[1778113956853,57.73,81188.25,68.5,-4e-05,0.0,0.00417]
[1778113957216,57.73,81187.78,68.5,-4e-05,0.0,0.00418]
[1778113957987,57.73,81187.78,68.5,-4e-05,0.0,0.00418]
[1778113958757,57.73,81183.11,68.5,-4e-05,0.0,0.00423]
[1778113963612,57.73,81177.01,68.5,-4e-05,0.0,0.00431]
[1778113964021,57.73,81177.01,68.5,-4e-05,0.0,0.00431]
[1778113964322,57.73,81177.05,68.5,-4e-05,0.0,0.00431]
[1778113964992,57.73,81177.05,68.5,-4e-05,0.0,0.00431]
[1778113965876,57.73,81179.06,68.5,-4e-05,0.0,0.00428]
[1778113966035,57.73,81172.12,68.5,-4e-05,0.0,0.00437]
[1778113967181,57.73,81172.12,68.5,-4e-05,0.0,0.00437]
[1778113968820,57.73,81165.96,68.5,-5e-05,0.0,0.00445]
[1778113968912,57.73,81165.96,68.5,-5e-05,0.0,0.00445]
[1778113969714,57.73,81153.43,68.5,-5e-05,0.0,0.00461]
[1778113970721,57.73,81161.71,68.5,-5e-05,0.0,0.0045]
[1778113971728,57.73,81169.1,68.5,-4e-05,0.0,0.00441]
[1778113972788,57.73,81169.1,68.5,-4e-05,0.0,0.00441]
[1778113972821,57.73,81169.1,68.5,-4e-05,0.0,0.00441]
[1778113973949,57.73,81165.85,68.5,-5e-05,0.0,0.00445]
[1778113974534,57.73,81165.19,68.5,-5e-05,0.0,0.00446]
[1778113974984,57.73,81165.19,68.5,-5e-05,0.0,0.00446]
[1778113975870,57.73,81165.44,68.5,-5e-05,0.0,0.00445]
[1778113977139,57.73,81165.93,68.5,-5e-05,0.0,0.00445]
[1778113981998,57.73,81165.94,68.5,-5e-05,0.0,0.00445]
[1778113982643,57.73,81166.37,68.5,-5e-05,0.0,0.00444]
[1778113986629,57.73,81166.93,68.5,-5e-05,0.0,0.00444]
[1778113986638,57.73,81166.93,68.5,-5e-05,0.0,0.00444]
[1778113987207,57.73,81166.93,68.5,-5e-05,0.0,0.00444]
[1778113987852,57.73,81170.02,68.5,-4e-05,0.0,0.0044]
[1778113987951,57.73,81178.28,68.5,-4e-05,0.0,0.00429]
[1778113989454,57.73,81178.65,68.5,-4e-05,0.0,0.00429]
[1778113989484,57.73,81178.65,68.5,-4e-05,0.0,0.00429]
[1778113991949,57.73,81184.74,68.5,-4e-05,0.0,0.00422]
[1778113992675,57.73,81187.6,68.5,-4e-05,0.0,0.00418]
[1778113995387,57.73,81197.67,68.5,-4e-05,0.0,0.00406]
[1778113996017,57.73,81197.67,68.5,-4e-05,0.0,0.00406]
[1778113997109,57.73,81197.7,68.5,-4e-05,0.0,0.00406]
[1778113997713,57.73,81197.7,68.5,-4e-05,0.0,0.00406]
[1778114002945,57.73,81199.69,68.5,-4e-05,0.0,0.00404]
[1778114004508,57.73,81199.98,68.5,-4e-05,0.0,0.00404]
[1778114004975,57.73,81199.98,68.5,-4e-05,0.0,0.00404]
[1778114006286,57.73,81203.91,68.5,-4e-05,0.0,0.00399]
[1778114006751,57.73,81203.91,68.5,-4e-05,0.0,0.00399]
[1778114009771,57.73,81210.25,68.5,-4e-05,0.0,0.00392]
[1778114010916,57.73,81211.89,68.5,-4e-05,0.0,0.0039]
[1778114013126,57.73,81202.86,68.5,-4e-05,0.0,0.00393]
[1778114013782,57.73,81201.34,68.5,-4e-05,0.0,0.00395]
[1778114014809,57.73,81201.23,68.5,-4e-05,0.0,0.00395]
[1778114015044,57.73,81194.64,68.5,-4e-05,0.0,0.00402]
[1778114015433,57.73,81194.64,68.5,-4e-05,0.0,0.00402]
[1778114016324,57.73,81191.55,68.5,-4e-05,0.0,0.00406]
[1778114017088,57.73,81191.55,68.5,-4e-05,0.0,0.00406]
[1778114019079,57.73,81177.78,68.5,-4e-05,0.0,0.00422]
[1778114019513,57.73,81177.78,68.5,-4e-05,0.0,0.00422]
[1778114022720,57.73,81177.08,68.5,-4e-05,0.0,0.00423]
[1778114023914,57.73,81177.37,68.5,-4e-05,0.0,0.00423]
[1778114025100,57.73,81176.82,68.5,-4e-05,0.0,0.00423]
[1778114025766,57.73,81176.85,68.5,-4e-05,0.0,0.00423]
[1778114025789,57.73,81176.85,68.5,-4e-05,0.0,0.00423]
[1778114025809,57.73,81176.85,68.5,-4e-05,0.0,0.00423]
[1778114025829,57.73,81176.85,68.5,-4e-05,0.0,0.00423]
[1778114025842,57.73,81176.85,68.5,-4e-05,0.0,0.00423]
[1778114026129,57.73,81164.25,68.5,-4e-05,0.0,0.00439]
[1778114027099,57.73,81164.25,68.5,-4e-05,0.0,0.00439]
[1778114027135,57.73,81153.44,68.5,-5e-05,0.0,0.00453]
[1778114030811,57.73,81148.89,68.5,-5e-05,0.0,0.00459]
[1778114031469,57.73,81149.12,68.5,-5e-05,0.0,0.00458]
[1778114033968,57.73,81148.26,68.5,-5e-05,0.0,0.00459]
[1778114034666,57.73,81147.37,68.5,-5e-05,0.0,0.00461]
[1778114036359,57.73,81149.11,68.5,-5e-05,0.0,0.00458]
[1778114036762,57.73,81149.11,68.5,-5e-05,0.0,0.00458]
[1778114040226,57.73,81142.61,68.5,-5e-05,0.0,0.00467]
[1778114043026,57.73,81142.31,68.5,-5e-05,0.0,0.00467]
[1778114043570,57.73,81142.49,68.5,-5e-05,0.0,0.00467]
[1778114048208,57.73,81137.97,68.5,-5e-05,0.0,0.00473]
[1778114048830,57.73,81137.97,68.5,-5e-05,0.0,0.00473]
[1778114049394,57.73,81137.97,68.5,-5e-05,0.0,0.00473]
[1778114049409,57.73,81137.97,68.5,-5e-05,0.0,0.00473]
[1778114050036,57.73,81137.97,68.5,-5e-05,0.0,0.00473]
[1778114051681,57.73,81145.12,68.5,-5e-05,0.0,0.00463]
[1778114051900,57.73,81145.12,68.5,-5e-05,0.0,0.00463]
[1778114052620,57.73,81147.94,68.5,-5e-05,0.0,0.0046]
[1778114053189,57.73,81147.94,68.5,-5e-05,0.0,0.0046]
[1778114053753,57.73,81149.99,68.5,-5e-05,0.0,0.00457]
[1778114055780,57.73,81146.73,68.5,-5e-05,0.0,0.00461]
[1778114056494,57.73,81141.94,68.5,-5e-05,0.0,0.00468]
[1778114057924,57.73,81143.08,68.5,-5e-05,0.0,0.00466]
[1778114058538,57.73,81143.81,68.5,-5e-05,0.0,0.00465]
[1778114060759,57.73,81143.74,68.5,-5e-05,0.0,0.00465]
[1778114061489,57.73,81143.66,68.5,-5e-05,0.0,0.00465]
[1778114063010,57.73,81143.24,68.5,-5e-05,0.0,0.00466]
[1778114063754,57.73,81143.44,68.5,-5e-05,0.0,0.00466]
[1778114067223,57.73,81144.16,68.5,-5e-05,0.0,0.00465]
[1778114067565,57.73,81143.84,68.5,-5e-05,0.0,0.00465]
[1778114068130,57.73,81143.84,68.5,-5e-05,0.0,0.00465]
[1778114068754,57.73,81145.57,68.5,-5e-05,0.0,0.00463]
[1778114069206,57.73,81145.57,68.5,-5e-05,0.0,0.00463]
[1778114069692,57.73,81147.93,68.5,-5e-05,0.0,0.0046]
[1778114069701,57.73,81147.93,68.5,-5e-05,0.0,0.0046]
[1778114070273,57.73,81147.93,68.5,-5e-05,0.0,0.0046]
[1778114072705,57.73,81142.29,68.5,-5e-05,0.0,0.00459]
[1778114073229,57.73,81142.29,68.5,-5e-05,0.0,0.00459]
[1778114075934,57.73,81142.92,68.5,-5e-05,0.0,0.00458]
[1778114076408,57.73,81142.93,68.5,-5e-05,0.0,0.00458]
[1778114076651,57.73,81142.93,68.5,-5e-05,0.0,0.00458]
[1778114077293,57.73,81142.93,68.5,-5e-05,0.0,0.00458]
[1778114078557,57.73,81148.13,68.5,-5e-05,0.0,0.00451]
[1778114079024,57.73,81148.13,68.5,-5e-05,0.0,0.00451]
[1778114080506,57.73,81159.97,68.5,-4e-05,0.0,0.00436]
[1778114085541,57.73,81163.14,68.5,-4e-05,0.0,0.00432]
[1778114087933,57.73,81163.14,68.5,-4e-05,0.0,0.00432]
[1778114087943,57.73,81163.14,68.5,-4e-05,0.0,0.00432]
[1778114088953,57.73,81163.5,68.5,-4e-05,0.0,0.00432]
[1778114088991,57.73,81169.94,68.5,-4e-05,0.0,0.00424]
[1778114089691,57.73,81169.94,68.5,-4e-05,0.0,0.00424]
[1778114090237,57.73,81169.94,68.5,-4e-05,0.0,0.00424]
[1778114090909,57.73,81169.55,68.5,-4e-05,0.0,0.00424]
[1778114096618,57.73,81170.58,68.5,-4e-05,0.0,0.00423]
[1778114101654,57.73,81178.61,68.5,-4e-05,0.0,0.00414]
[1778114102631,57.73,81178.61,68.5,-4e-05,0.0,0.00414]
[1778114103040,57.73,81178.61,68.5,-4e-05,0.0,0.00414]
[1778114103668,57.73,81168.89,68.5,-4e-05,0.0,0.00425]
[1778114104675,57.73,81157.44,68.5,-4e-05,0.0,0.00439]
[1778114105745,57.73,81157.44,68.5,-4e-05,0.0,0.00439]
[1778114106369,57.73,81157.17,68.5,-4e-05,0.0,0.0044]
[1778114107716,57.73,81157.7,68.5,-4e-05,0.0,0.00439]
[1778114108137,57.73,81157.7,68.5,-4e-05,0.0,0.00439]
[1778114109556,57.73,81158.14,68.5,-4e-05,0.0,0.00439]
[1778114110014,57.73,81158.14,68.5,-4e-05,0.0,0.00439]
[1778114113806,57.73,81158.42,68.5,-4e-05,0.0,0.00438]
[1778114114406,57.73,81158.49,68.5,-4e-05,0.0,0.00438]
[1778114119780,57.73,81154.44,68.5,-5e-05,0.0,0.00443]
[1778114120413,57.73,81154.44,68.5,-5e-05,0.0,0.00443]
[1778114120972,57.73,81154.44,68.5,-5e-05,0.0,0.00443]
[1778114124282,57.73,81156.39,68.5,-5e-05,0.0,0.00441]
[1778114125233,57.73,81156.68,68.5,-4e-05,0.0,0.0044]
[1778114125234,57.73,81168.75,68.5,-4e-05,0.0,0.00425]
[1778114125822,57.73,81182.35,68.5,-4e-05,0.0,0.00409]
[1778114129004,57.73,81184.99,68.5,-4e-05,0.0,0.00406]
[1778114129707,57.73,81185.42,68.5,-4e-05,0.0,0.00406]
[1778114130129,57.73,81185.42,68.5,-4e-05,0.0,0.00406]
[1778114130332,57.73,81185.42,68.5,-4e-05,0.0,0.00406]
[1778114130937,57.73,81185.34,68.5,-4e-05,0.0,0.00406]
[1778114131036,57.73,81187.17,68.5,-4e-05,0.0,0.00396]
[1778114131677,57.73,81187.17,68.5,-4e-05,0.0,0.00396]
[1778114135892,57.73,81177.58,68.5,-4e-05,0.0,0.00407]
[1778114137363,57.73,81177.58,68.5,-4e-05,0.0,0.00407]
[1778114137915,57.73,81173.89,68.5,-4e-05,0.0,0.00411]
[1778114138002,57.73,81166.06,68.5,-4e-05,0.0,0.00421]
[1778114138547,57.73,81166.06,68.5,-4e-05,0.0,0.00421]
[1778114139114,57.73,81166.06,68.5,-4e-05,0.0,0.00421]
[1778114141871,57.73,81167.45,68.5,-4e-05,0.0,0.00419]
[1778114142615,57.73,81167.37,68.5,-4e-05,0.0,0.00419]
[1778114147976,57.73,81163.9,68.5,-4e-05,0.0,0.00423]
[1778114152272,57.73,81158.93,68.5,-4e-05,0.0,0.0043]
[1778114152281,57.73,81166.47,68.5,-4e-05,0.0,0.0042]
[1778114152696,57.73,81166.47,68.5,-4e-05,0.0,0.0042]
[1778114152913,57.73,81166.47,68.5,-4e-05,0.0,0.0042]
[1778114152983,57.73,81166.47,68.5,-4e-05,0.0,0.0042]
[1778114154084,57.73,81172.21,68.5,-4e-05,0.0,0.00413]
[1778114154247,57.73,81172.21,68.5,-4e-05,0.0,0.00413]
[1778114154299,57.73,81164.83,68.5,-4e-05,0.0,0.00422]
[1778114159120,57.73,81160.72,68.5,-4e-05,0.0,0.00427]
[1778114160381,57.73,81160.73,68.5,-4e-05,0.0,0.00427]
[1778114162076,57.73,81169.63,68.5,-4e-05,0.0,0.00417]
[1778114164063,57.73,81168.62,68.5,-4e-05,0.0,0.00418]
[1778114164747,57.73,81162.45,68.5,-4e-05,0.0,0.00425]
[1778114165842,57.73,81158.52,68.5,-4e-05,0.0,0.0043]
[1778114166497,57.73,81157.84,68.5,-4e-05,0.0,0.00431]
[1778114169947,57.73,81151.98,68.5,-4e-05,0.0,0.00438]
[1778114171975,57.73,81151.34,68.5,-4e-05,0.0,0.00439]
[1778114172666,57.73,81151.6,68.5,-4e-05,0.0,0.00439]
[1778114173140,57.73,81151.6,68.5,-4e-05,0.0,0.00439]
[1778114173946,57.73,81151.6,68.5,-4e-05,0.0,0.00439]
[1778114173962,57.73,81151.6,68.5,-4e-05,0.0,0.00439]
[1778114174161,57.73,81144.84,68.5,-5e-05,0.0,0.00447]
[1778114175167,57.73,81137.07,68.5,-5e-05,0.0,0.00457]
[1778114176073,57.73,81137.07,68.5,-5e-05,0.0,0.00457]
[1778114176771,57.73,81133.08,68.5,-5e-05,0.0,0.00463]
[1778114177461,57.73,81134.14,68.5,-5e-05,0.0,0.00461]
[1778114177479,57.73,81134.14,68.5,-5e-05,0.0,0.00461]
[1778114177493,57.73,81134.14,68.5,-5e-05,0.0,0.00461]
[1778114178007,57.73,81134.14,68.5,-5e-05,0.0,0.00461]
[1778114178188,57.73,81141.65,68.5,-5e-05,0.0,0.00451]
[1778114183224,57.73,81147.79,68.5,-5e-05,0.0,0.00443]
[1778114188259,57.73,81148.11,68.5,-5e-05,0.0,0.00443]
[1778114188815,57.73,81148.11,68.5,-5e-05,0.0,0.00443]
[1778114189371,57.73,81148.11,68.5,-5e-05,0.0,0.00443]
[1778114189401,57.73,81138.67,68.5,-5e-05,0.0,0.00455]
[1778114189910,57.73,81138.67,68.5,-5e-05,0.0,0.00455]
[1778114191178,57.73,81136.27,68.5,-5e-05,0.0,0.00458]
[1778114191280,57.73,81135.64,68.5,-5e-05,0.0,0.00451]
[1778114192529,57.73,81135.61,68.5,-5e-05,0.0,0.00451]
[1778114192989,57.73,81135.61,68.5,-5e-05,0.0,0.00451]
[1778114198829,57.73,81135.48,68.5,-5e-05,0.0,0.00451]
[1778114199384,57.73,81135.48,68.5,-5e-05,0.0,0.00451]
[1778114202924,57.73,81135.28,68.5,-5e-05,0.0,0.00451]
[1778114204009,57.73,81135.41,68.5,-5e-05,0.0,0.00451]
[1778114204700,57.73,81135.2,68.5,-5e-05,0.0,0.00451]
[1778114205188,57.73,81135.2,68.5,-5e-05,0.0,0.00451]
[1778114206720,57.73,81132.83,68.5,-5e-05,0.0,0.00454]
[1778114206738,57.73,81132.83,68.5,-5e-05,0.0,0.00454]
[1778114207279,57.73,81132.83,68.5,-5e-05,0.0,0.00454]
[1778114208813,57.73,81127.83,68.5,-5e-05,0.0,0.00461]
[1778114210625,57.73,81125.22,68.5,-5e-05,0.0,0.00464]
[1778114211202,57.73,81125.22,68.5,-5e-05,0.0,0.00464]
[1778114211436,57.73,81125.22,68.5,-5e-05,0.0,0.00464]
[1778114211453,57.73,81125.22,68.5,-5e-05,0.0,0.00464]
[1778114212430,57.73,81115.99,68.5,-5e-05,0.0,0.00477]
[1778114214973,57.73,81117.84,68.5,-5e-05,0.0,0.00474]
[1778114217282,57.73,81117.17,68.5,-5e-05,0.0,0.00475]
[1778114218408,57.73,81117.17,68.5,-5e-05,0.0,0.00475]
[1778114218929,57.73,81115.53,68.5,-5e-05,0.0,0.00478]
[1778114221038,57.73,81114.85,68.5,-5e-05,0.0,0.00478]
[1778114221750,57.73,81113.16,68.5,-5e-05,0.0,0.00481]
[1778114225592,57.73,81115.21,68.5,-5e-05,0.0,0.00478]
[1778114226130,57.73,81115.21,68.5,-5e-05,0.0,0.00478]
[1778114228324,57.73,81115.81,68.5,-5e-05,0.0,0.00477]
[1778114228942,57.73,81116.07,68.5,-5e-05,0.0,0.00477]
[1778114231875,57.73,81114.23,68.5,-5e-05,0.0,0.00479]
[1778114232550,57.73,81114.48,68.5,-5e-05,0.0,0.00479]
[1778114234657,57.73,81118.56,68.5,-5e-05,0.0,0.00473]
[1778114234837,57.73,81118.56,68.5,-5e-05,0.0,0.00473]
[1778114235591,57.73,81125.45,68.5,-5e-05,0.0,0.00464]
[1778114236809,57.73,81125.45,68.5,-5e-05,0.0,0.00464]
[1778114237312,57.73,81125.45,68.5,-5e-05,0.0,0.00464]
[1778114240372,57.73,81128.74,68.5,-5e-05,0.0,0.0046]
[1778114240848,57.73,81130.3,68.5,-5e-05,0.0,0.00458]
[1778114246668,57.73,81130.61,68.5,-5e-05,0.0,0.00457]
[1778114248478,57.73,81130.61,68.5,-5e-05,0.0,0.00457]
[1778114249847,57.73,81130.91,68.5,-5e-05,0.0,0.00457]
[1778114251629,57.73,81134.81,68.5,-5e-05,0.0,0.00452]
[1778114252141,57.73,81134.81,68.5,-5e-05,0.0,0.00452]
[1778114252150,57.73,81136.02,68.5,-5e-05,0.0,0.00442]
[1778114252754,57.73,81136.02,68.5,-5e-05,0.0,0.00442]
[1778114253288,57.73,81136.02,68.5,-5e-05,0.0,0.00442]
[1778114253907,57.73,81136.56,68.5,-5e-05,0.0,0.00441]
[1778114254532,57.73,81135.23,68.5,-5e-05,0.0,0.00443]
[1778114255668,57.73,81135.23,68.5,-5e-05,0.0,0.00443]
[1778114256132,57.73,81135.23,68.5,-5e-05,0.0,0.00443]
[1778114256217,57.73,81135.23,68.5,-5e-05,0.0,0.00443]
[1778114257614,57.73,81136.3,68.5,-5e-05,0.0,0.00442]
[1778114258765,57.73,81137.74,68.5,-5e-05,0.0,0.0044]
[1778114259314,57.73,81137.74,68.5,-5e-05,0.0,0.0044]
[1778114259977,57.73,81137.67,68.5,-5e-05,0.0,0.0044]
[1778114262609,57.73,81135.2,68.5,-5e-05,0.0,0.00443]
[1778114262639,57.73,81135.2,68.5,-5e-05,0.0,0.00443]
[1778114262707,57.73,81135.2,68.5,-5e-05,0.0,0.00443]
[1778114263736,57.73,81129.89,68.5,-5e-05,0.0,0.0045]
[1778114264391,57.73,81129.89,68.5,-5e-05,0.0,0.0045]
[1778114264414,57.73,81123.42,68.5,-5e-05,0.0,0.00458]
[1778114267281,57.73,81123.99,68.5,-5e-05,0.0,0.00458]
[1778114267931,57.73,81123.71,68.5,-5e-05,0.0,0.00458]
[1778114268503,57.73,81123.71,68.5,-5e-05,0.0,0.00458]
[1778114269056,57.73,81124.24,68.5,-5e-05,0.0,0.00457]
[1778114270139,57.73,81124.57,68.5,-5e-05,0.0,0.00457]
[1778114270809,57.73,81123.97,68.5,-5e-05,0.0,0.00458]
[1778114275800,57.73,81123.78,68.5,-5e-05,0.0,0.00458]
[1778114276941,57.73,81124.11,68.5,-5e-05,0.0,0.00458]
[1778114279900,57.73,81115.78,68.5,-5e-05,0.0,0.00469]
[1778114281682,57.73,81116.52,68.5,-5e-05,0.0,0.00468]
[1778114282823,57.73,81117.3,68.5,-5e-05,0.0,0.00467]
[1778114286198,57.73,81114.33,68.5,-5e-05,0.0,0.00471]
[1778114288102,57.73,81120.15,68.5,-5e-05,0.0,0.00463]
[1778114292099,57.73,81118.55,68.5,-5e-05,0.0,0.00465]
[1778114293666,57.73,81118.03,68.5,-5e-05,0.0,0.00466]
[1778114298827,57.73,81118.62,68.5,-5e-05,0.0,0.00465]
[1778114299177,57.73,81118.62,68.5,-5e-05,0.0,0.00465]
[1778114299817,57.73,81118.83,68.5,-5e-05,0.0,0.00464]
[1778114300303,57.73,81118.83,68.5,-5e-05,0.0,0.00464]
[1778114303904,57.73,81113.65,68.5,-5e-05,0.0,0.00471]
[1778114305712,57.73,81119.96,68.5,-5e-05,0.0,0.00463]
[1778114306925,57.73,81120.16,68.5,-5e-05,0.0,0.00463]
[1778114307562,57.73,81119.61,68.5,-5e-05,0.0,0.00463]
[1778114309379,57.73,81117.71,68.5,-5e-05,0.0,0.00466]
[1778114309892,57.73,81117.68,68.5,-5e-05,0.0,0.00466]
[1778114313629,57.73,81110.79,68.5,-5e-05,0.0,0.00467]
[1778114315323,57.73,81110.98,68.5,-5e-05,0.0,0.00466]
[1778114319506,57.73,81108.38,68.5,-5e-05,0.0,0.0047]
[1778114319957,57.73,81109.07,68.5,-5e-05,0.0,0.00469]
[1778114323202,57.73,81117.33,68.5,-5e-05,0.0,0.00458]
[1778114327565,57.73,81112.6,68.5,-5e-05,0.0,0.00464]
[1778114328065,57.73,81111.52,68.5,-5e-05,0.0,0.00466]
[1778114329706,57.73,81108.49,68.5,-5e-05,0.0,0.0047]
[1778114330467,57.73,81108.49,68.5,-5e-05,0.0,0.0047]
[1778114330750,57.73,81106.75,68.5,-5e-05,0.0,0.00472]
[1778114330999,57.73,81106.75,68.5,-5e-05,0.0,0.00472]
[1778114338312,57.73,81106.29,68.5,-5e-05,0.0,0.00473]
[1778114340929,57.73,81106.73,68.5,-5e-05,0.0,0.00472]
[1778114341712,57.73,81106.68,68.5,-5e-05,0.0,0.00472]
[1778114345065,57.73,81107.71,68.5,-5e-05,0.0,0.00471]
[1778114345129,57.73,81107.71,68.5,-5e-05,0.0,0.00471]
[1778114345715,57.73,81111.68,68.5,-5e-05,0.0,0.00466]
[1778114346186,57.73,81111.68,68.5,-5e-05,0.0,0.00466]
[1778114347410,57.73,81113.33,68.5,-5e-05,0.0,0.00463]
[1778114348023,57.73,81110.4,68.5,-5e-05,0.0,0.00467]
[1778114352391,57.73,81110.77,68.5,-5e-05,0.0,0.00467]
[1778114354571,57.73,81109.25,68.5,-5e-05,0.0,0.00469]
[1778114356624,57.73,81108.83,68.5,-5e-05,0.0,0.00469]
[1778114357004,57.73,81108.83,68.5,-5e-05,0.0,0.00469]
[1778114364501,57.73,81108.04,68.5,-5e-05,0.0,0.0047]
[1778114365914,57.73,81108.08,68.5,-5e-05,0.0,0.0047]
[1778114367318,57.73,81108.0,68.5,-5e-05,0.0,0.0047]
[1778114367893,57.73,81108.44,68.5,-5e-05,0.0,0.0047]
[1778114368329,57.73,81108.44,68.5,-5e-05,0.0,0.0047]
[1778114370080,57.73,81107.78,68.5,-5e-05,0.0,0.00471]
[1778114370770,57.73,81109.17,68.5,-5e-05,0.0,0.00469]
[1778114371550,57.73,81109.41,68.5,-5e-05,0.0,0.0046]
[1778114373601,57.73,81109.02,68.5,-5e-05,0.0,0.00461]
[1778114373623,57.73,81109.02,68.5,-5e-05,0.0,0.00461]
[1778114374571,57.73,81097.5,68.5,-5e-05,0.0,0.00476]
[1778114377680,57.73,81095.32,68.5,-5e-05,0.0,0.00479]
[1778114377722,57.73,81095.32,68.5,-5e-05,0.0,0.00479]
[1778114378599,57.73,81104.9,68.5,-5e-05,0.0,0.00466]
[1778114381554,57.73,81110.14,68.5,-5e-05,0.0,0.00459]
[1778114381805,57.73,81110.07,68.5,-5e-05,0.0,0.00459]
[1778114382995,57.73,81109.9,68.5,-5e-05,0.0,0.00459]
[1778114383697,57.73,81110.79,68.5,-5e-05,0.0,0.00458]
[1778114385383,57.73,81110.79,68.5,-5e-05,0.0,0.00458]
[1778114385914,57.73,81111.22,68.5,-5e-05,0.0,0.00458]
[1778114387159,57.73,81112.43,68.5,-5e-05,0.0,0.00456]
[1778114387180,57.73,81112.43,68.5,-5e-05,0.0,0.00456]
[1778114389659,57.73,81117.4,68.5,-5e-05,0.0,0.0045]
[1778114390190,57.73,81117.4,68.5,-5e-05,0.0,0.0045]
[1778114392322,57.73,81120.37,68.5,-5e-05,0.0,0.00446]
[1778114398793,57.73,81122.34,68.5,-5e-05,0.0,0.00443]
[1778114403828,57.73,81128.14,68.5,-4e-05,0.0,0.00436]
[1778114405842,57.73,81119.31,68.5,-5e-05,0.0,0.00447]
[1778114406849,57.73,81109.55,68.5,-5e-05,0.0,0.0046]
[1778114409881,57.73,81103.18,68.5,-5e-05,0.0,0.00468]
[1778114412902,57.73,81111.29,68.5,-5e-05,0.0,0.00458]
[1778114414916,57.73,81100.35,68.5,-5e-05,0.0,0.00472]
[1778114417117,57.73,81096.33,68.5,-5e-05,0.0,0.00478]
[1778114418944,57.73,81086.66,68.5,-5e-05,0.0,0.00491]
[1778114419696,57.73,81086.66,68.5,-5e-05,0.0,0.00491]
[1778114421965,57.73,81080.15,68.5,-5e-05,0.0,0.005]
[1778114427000,57.73,81080.17,68.5,-5e-05,0.0,0.005]
[1778114432036,57.73,81079.55,68.5,-5e-05,0.0,0.00492]
[1778114436068,57.73,81089.77,68.5,-5e-05,0.0,0.00478]
[1778114438553,57.73,81091.82,68.5,-5e-05,0.0,0.00475]
[1778114439356,57.73,81091.86,68.5,-5e-05,0.0,0.00475]
[1778114442037,57.73,81086.52,68.5,-5e-05,0.0,0.00482]
[1778114443337,57.73,81081.42,68.5,-5e-05,0.0,0.00489]
[1778114443830,57.73,81078.3,68.5,-5e-05,0.0,0.00494]
[1778114447389,57.73,81075.0,68.5,-5e-05,0.0,0.00498]
[1778114447498,57.73,81075.0,68.5,-5e-05,0.0,0.00498]
[1778114448435,57.73,81074.84,68.5,-5e-05,0.0,0.00499]
[1778114449910,57.73,81068.49,68.5,-5e-05,0.0,0.00508]
[1778114450199,57.73,81068.49,68.5,-5e-05,0.0,0.00508]
[1778114450562,57.73,81068.49,68.5,-5e-05,0.0,0.00508]
[1778114451704,57.73,81068.97,68.5,-5e-05,0.0,0.00507]
[1778114452358,57.73,81068.91,68.5,-5e-05,0.0,0.00507]
[1778114452912,57.73,81068.56,68.5,-5e-05,0.0,0.00508]
[1778114453501,57.73,81068.56,68.5,-5e-05,0.0,0.00508]
[1778114453623,57.73,81068.56,68.5,-5e-05,0.0,0.00508]
[1778114454135,57.73,81065.89,68.5,-5e-05,0.0,0.00512]
[1778114456180,57.73,81060.88,68.5,-5e-05,0.0,0.00519]
[1778114456836,57.73,81060.17,68.5,-5e-05,0.0,0.0052]
[1778114457608,57.73,81060.17,68.5,-5e-05,0.0,0.0052]
[1778114457993,57.73,81057.11,68.5,-5e-05,0.0,0.00525]
[1778114458634,57.73,81057.11,68.5,-5e-05,0.0,0.00525]
[1778114459170,57.73,81054.53,68.5,-6e-05,0.0,0.00528]
[1778114462144,57.73,81053.9,68.5,-6e-05,0.0,0.00529]
[1778114462791,57.73,81053.35,68.5,-6e-05,0.0,0.0053]
[1778114463938,57.73,81054.19,68.5,-6e-05,0.0,0.00529]
[1778114464006,57.73,81054.19,68.5,-6e-05,0.0,0.00529]
[1778114465272,57.73,81062.59,68.5,-5e-05,0.0,0.00516]
[1778114465764,57.73,81062.59,68.5,-5e-05,0.0,0.00516]
[1778114466894,57.73,81064.89,68.5,-5e-05,0.0,0.00513]
[1778114469300,57.73,81071.77,68.5,-5e-05,0.0,0.00503]
[1778114472781,57.73,81070.06,68.5,-5e-05,0.0,0.00506]
[1778114473085,57.73,81070.06,68.5,-5e-05,0.0,0.00506]
[1778114473328,57.73,81080.89,68.5,-5e-05,0.0,0.0049]
[1778114476349,57.73,81087.35,68.5,-5e-05,0.0,0.00481]
[1778114477542,57.73,81087.35,68.5,-5e-05,0.0,0.00481]
[1778114477991,57.73,81087.51,68.5,-5e-05,0.0,0.00481]
[1778114483398,57.73,81087.76,68.5,-5e-05,0.0,0.00481]
[1778114484931,57.73,81088.78,68.5,-5e-05,0.0,0.00479]
[1778114485629,57.73,81088.78,68.5,-5e-05,0.0,0.00479]
[1778114486137,57.73,81089.68,68.5,-5e-05,0.0,0.00478]
[1778114486728,57.73,81089.68,68.5,-5e-05,0.0,0.00478]
[1778114488585,57.73,81088.08,68.5,-5e-05,0.0,0.0048]
[1778114489000,57.73,81087.83,68.5,-5e-05,0.0,0.0048]
[1778114491167,57.73,81087.9,68.5,-5e-05,0.0,0.0048]
[1778114491192,57.73,81087.9,68.5,-5e-05,0.0,0.00472]
[1778114491946,57.73,81087.9,68.5,-5e-05,0.0,0.00472]
[1778114493601,57.73,81088.1,68.5,-5e-05,0.0,0.00471]
[1778114493986,57.73,81087.88,68.5,-5e-05,0.0,0.00472]
[1778114498405,57.73,81086.88,68.5,-5e-05,0.0,0.00473]
[1778114499107,57.73,81088.35,68.5,-5e-05,0.0,0.00471]
[1778114501360,57.73,81088.94,68.5,-5e-05,0.0,0.0047]
[1778114501374,57.73,81088.94,68.5,-5e-05,0.0,0.0047]
[1778114501836,57.73,81093.06,68.5,-5e-05,0.0,0.00465]
[1778114503016,57.73,81094.66,68.5,-5e-05,0.0,0.00463]
[1778114503688,57.73,81094.66,68.5,-5e-05,0.0,0.00463]
[1778114503698,57.73,81094.66,68.5,-5e-05,0.0,0.00463]
[1778114504317,57.73,81094.12,68.5,-5e-05,0.0,0.00463]
[1778114504556,57.73,81094.12,68.5,-5e-05,0.0,0.00463]
[1778114505295,57.73,81091.33,68.5,-5e-05,0.0,0.00467]
[1778114505555,57.73,81083.19,68.5,-5e-05,0.0,0.00478]
[1778114505934,57.73,81083.19,68.5,-5e-05,0.0,0.00478]
[1778114508577,57.73,81071.44,68.5,-5e-05,0.0,0.00494]
[1778114509638,57.73,81071.44,68.5,-5e-05,0.0,0.00494]
[1778114510179,57.73,81071.48,68.5,-5e-05,0.0,0.00494]
[1778114511453,57.73,81071.58,68.5,-5e-05,0.0,0.00494]
[1778114512047,57.73,81071.66,68.5,-5e-05,0.0,0.00494]
[1778114514860,57.73,81070.63,68.5,-5e-05,0.0,0.00496]
[1778114515255,57.73,81070.63,68.5,-5e-05,0.0,0.00496]
[1778114516723,57.73,81068.64,68.5,-5e-05,0.0,0.00498]
[1778114517579,57.73,81066.79,68.5,-5e-05,0.0,0.00501]
[1778114518450,57.73,81064.28,68.5,-5e-05,0.0,0.00505]
[1778114519745,57.73,81060.63,68.5,-5e-05,0.0,0.0051]
[1778114522675,57.73,81054.91,68.5,-5e-05,0.0,0.00518]
[1778114523610,57.73,81054.91,68.5,-5e-05,0.0,0.00518]
[1778114524200,57.73,81054.17,68.5,-5e-05,0.0,0.00519]
[1778114525822,57.73,81047.38,68.5,-6e-05,0.0,0.0053]
[1778114526383,57.73,81047.38,68.5,-6e-05,0.0,0.0053]
[1778114528754,57.73,81046.37,68.5,-6e-05,0.0,0.00531]
[1778114528914,57.73,81052.03,68.5,-5e-05,0.0,0.00523]
[1778114532749,57.73,81060.86,68.5,-5e-05,0.0,0.0051]
[1778114537795,57.73,81061.92,68.5,-5e-05,0.0,0.00508]
[1778114538368,57.73,81061.15,68.5,-5e-05,0.0,0.00509]
[1778114539449,57.73,81061.17,68.5,-5e-05,0.0,0.00509]
[1778114539963,57.73,81059.17,68.5,-5e-05,0.0,0.00512]
[1778114544670,57.73,81059.17,68.5,-5e-05,0.0,0.00512]
[1778114545369,57.73,81055.1,68.5,-5e-05,0.0,0.00518]
[1778114547292,57.73,81051.53,68.5,-5e-05,0.0,0.00523]
[1778114547954,57.73,81051.31,68.5,-5e-05,0.0,0.00524]
[1778114549817,57.73,81051.45,68.5,-5e-05,0.0,0.00524]
[1778114550899,57.73,81055.01,68.5,-5e-05,0.0,0.00518]
[1778114552113,57.73,81055.53,68.5,-5e-05,0.0,0.00517]
[1778114552730,57.73,81055.53,68.5,-5e-05,0.0,0.00517]
[1778114553980,57.73,81053.77,68.5,-5e-05,0.0,0.00511]
[1778114554531,57.73,81053.77,68.5,-5e-05,0.0,0.00511]
[1778114555694,57.73,81051.55,68.5,-5e-05,0.0,0.00514]
[1778114556870,57.73,81050.42,68.5,-5e-05,0.0,0.00516]
[1778114557433,57.73,81050.42,68.5,-5e-05,0.0,0.00516]
[1778114557934,57.73,81050.66,68.5,-5e-05,0.0,0.00515]
[1778114559604,57.73,81049.41,68.5,-5e-05,0.0,0.00517]
[1778114560200,57.73,81049.05,68.5,-5e-05,0.0,0.00518]
[1778114562372,57.73,81046.09,68.5,-5e-05,0.0,0.00522]
[1778114562952,57.73,81046.14,68.5,-5e-05,0.0,0.00522]
[1778114567071,57.73,81043.54,68.5,-5e-05,0.0,0.00526]
[1778114568323,57.73,81043.7,68.5,-5e-05,0.0,0.00526]
[1778114573699,57.73,81043.49,68.5,-5e-05,0.0,0.00526]
[1778114574233,57.73,81043.28,68.5,-5e-05,0.0,0.00526]
[1778114577739,57.73,81042.82,68.5,-6e-05,0.0,0.00527]
[1778114578365,57.73,81042.96,68.5,-5e-05,0.0,0.00527]
[1778114580793,57.73,81043.34,68.5,-5e-05,0.0,0.00526]
[1778114581378,57.73,81043.41,68.5,-5e-05,0.0,0.00526]
[1778114586024,57.73,81043.02,68.5,-5e-05,0.0,0.00527]
[1778114586695,57.73,81043.02,68.5,-5e-05,0.0,0.00527]
[1778114587933,57.73,81042.38,68.5,-6e-05,0.0,0.00528]
[1778114588712,57.73,81042.38,68.5,-6e-05,0.0,0.00528]
[1778114594160,57.73,81042.95,68.5,-5e-05,0.0,0.00527]
[1778114594860,57.73,81042.21,68.5,-6e-05,0.0,0.00528]
[1778114595500,57.73,81042.21,68.5,-6e-05,0.0,0.00528]
[1778114596057,57.73,81041.95,68.5,-6e-05,0.0,0.00528]
[1778114598029,57.73,81042.13,68.5,-6e-05,0.0,0.00528]
[1778114598679,57.73,81042.13,68.5,-6e-05,0.0,0.00528]
[1778114602793,57.73,81042.75,68.5,-6e-05,0.0,0.00527]
[1778114603358,57.73,81042.71,68.5,-6e-05,0.0,0.00527]
[1778114606899,57.73,81037.64,68.5,-6e-05,0.0,0.00535]
[1778114607483,57.73,81037.64,68.5,-6e-05,0.0,0.00535]
[1778114608671,57.73,81031.96,68.5,-6e-05,0.0,0.00543]
[1778114609761,57.73,81028.88,68.5,-6e-05,0.0,0.00548]
[1778114611299,57.73,81030.16,68.5,-6e-05,0.0,0.00536]
[1778114614841,57.73,81031.68,68.5,-6e-05,0.0,0.00534]
[1778114615310,57.73,81030.06,68.5,-6e-05,0.0,0.00537]
[1778114619118,57.73,81033.77,68.5,-6e-05,0.0,0.00531]
[1778114619772,57.73,81033.77,68.5,-6e-05,0.0,0.00531]
[1778114625319,57.73,81036.42,68.5,-6e-05,0.0,0.00527]
[1778114625917,57.73,81040.37,68.5,-5e-05,0.0,0.00521]
[1778114626736,57.73,81040.37,68.5,-5e-05,0.0,0.00521]
[1778114627219,57.73,81042.99,68.5,-5e-05,0.0,0.00517]
[1778114627411,57.73,81036.57,68.5,-6e-05,0.0,0.00527]
[1778114632446,57.73,81031.03,68.5,-6e-05,0.0,0.00535]
[1778114633119,57.73,81031.03,68.5,-6e-05,0.0,0.00535]
[1778114633770,57.73,81031.03,68.5,-6e-05,0.0,0.00535]
[1778114634748,57.73,81031.21,68.5,-6e-05,0.0,0.00535]
[1778114635783,57.73,81031.09,68.5,-6e-05,0.0,0.00535]
[1778114636542,57.73,81031.21,68.5,-6e-05,0.0,0.00535]
[1778114637118,57.73,81031.16,68.5,-6e-05,0.0,0.00535]
[1778114639205,57.73,81031.19,68.5,-6e-05,0.0,0.00535]
[1778114639655,57.73,81031.19,68.5,-6e-05,0.0,0.00535]
[1778114641015,57.73,81028.88,68.5,-6e-05,0.0,0.00538]
[1778114641892,57.73,81028.88,68.5,-6e-05,0.0,0.00538]
[1778114643793,57.73,81023.63,68.5,-6e-05,0.0,0.00547]
[1778114644348,57.73,81020.26,68.5,-6e-05,0.0,0.00552]
[1778114644874,57.73,81020.26,68.5,-6e-05,0.0,0.00552]
[1778114645541,57.73,81018.03,68.5,-6e-05,0.0,0.00555]
[1778114646703,57.73,81017.52,68.5,-6e-05,0.0,0.00556]
[1778114647354,57.73,81017.37,68.5,-6e-05,0.0,0.00556]
[1778114652587,57.73,81017.07,68.5,-6e-05,0.0,0.00557]
[1778114652958,57.73,81017.07,68.5,-6e-05,0.0,0.00557]
[1778114653680,57.73,81017.07,68.5,-6e-05,0.0,0.00557]
[1778114655930,57.73,81016.82,68.5,-6e-05,0.0,0.00557]
[1778114656058,57.73,81016.82,68.5,-6e-05,0.0,0.00557]
[1778114658173,57.73,81009.78,68.5,-6e-05,0.0,0.00569]
[1778114658313,57.73,81009.78,68.5,-6e-05,0.0,0.00569]
[1778114660367,57.73,81012.22,68.5,-6e-05,0.0,0.00565]
[1778114660910,57.73,81012.22,68.5,-6e-05,0.0,0.00565]
[1778114663409,57.73,81009.84,68.5,-6e-05,0.0,0.00568]
[1778114663685,57.73,81002.54,68.5,-6e-05,0.0,0.0058]
[1778114664341,57.73,81002.54,68.5,-6e-05,0.0,0.0058]
[1778114664676,57.73,80989.5,68.5,-6e-05,0.0,0.00602]
[1778114664969,57.73,80989.5,68.5,-6e-05,0.0,0.00602]
[1778114666822,57.73,80988.2,68.5,-6e-05,0.0,0.00604]
[1778114666846,57.73,80988.2,68.5,-6e-05,0.0,0.00604]
[1778114667247,57.73,80987.0,68.5,-6e-05,0.0,0.00606]
[1778114667254,57.73,80987.0,68.5,-6e-05,0.0,0.00606]
[1778114667697,57.73,80999.91,68.5,-6e-05,0.0,0.00585]
[1778114668155,57.73,80999.91,68.5,-6e-05,0.0,0.00585]
[1778114668464,57.73,80999.91,68.5,-6e-05,0.0,0.00585]
[1778114668704,57.73,81019.24,68.5,-6e-05,0.0,0.00553]
[1778114670232,57.73,81023.98,68.5,-6e-05,0.0,0.00546]
[1778114673237,57.73,81024.88,68.5,-6e-05,0.0,0.00535]
[1778114673987,57.73,81020.59,68.5,-6e-05,0.0,0.00541]
[1778114674746,57.73,81013.68,68.5,-6e-05,0.0,0.00552]
[1778114675200,57.73,81013.68,68.5,-6e-05,0.0,0.00552]
[1778114675776,57.73,81013.68,68.5,-6e-05,0.0,0.00552]
[1778114676049,57.73,81014.45,68.5,-6e-05,0.0,0.00551]
[1778114680342,57.73,81017.8,68.5,-6e-05,0.0,0.00546]
[1778114680356,57.73,81017.8,68.5,-6e-05,0.0,0.00546]
[1778114680805,57.73,81017.8,68.5,-6e-05,0.0,0.00546]
[1778114681949,57.73,81012.86,68.5,-6e-05,0.0,0.00553]
[1778114687837,57.73,81012.88,68.5,-6e-05,0.0,0.00553]
[1778114688420,57.73,81012.88,68.5,-6e-05,0.0,0.00553]
[1778114689280,57.73,81011.55,68.5,-6e-05,0.0,0.00556]
[1778114694886,57.73,81020.33,68.5,-6e-05,0.0,0.00542]
[1778114697427,57.73,81026.26,68.5,-6e-05,0.0,0.00533]
[1778114697945,57.73,81026.26,68.5,-6e-05,0.0,0.00533]
[1778114702854,57.73,81020.96,68.5,-6e-05,0.0,0.00541]
[1778114703588,57.73,81021.17,68.5,-6e-05,0.0,0.0054]
[1778114705319,57.73,81021.39,68.5,-6e-05,0.0,0.0054]
[1778114705930,57.73,81021.39,68.5,-6e-05,0.0,0.0054]
[1778114706005,57.73,81020.52,68.5,-6e-05,0.0,0.00541]
[1778114706434,57.73,81020.52,68.5,-6e-05,0.0,0.00541]
[1778114707977,57.73,81014.35,68.5,-6e-05,0.0,0.00551]
[1778114710581,57.73,81014.43,68.5,-6e-05,0.0,0.00551]
[1778114711967,57.73,81013.79,68.5,-6e-05,0.0,0.00552]
[1778114714642,57.73,81010.38,68.5,-6e-05,0.0,0.00557]
[1778114715060,57.73,81011.01,68.5,-6e-05,0.0,0.00556]
[1778114717060,57.73,81011.18,68.5,-6e-05,0.0,0.00556]
[1778114717700,57.73,81011.18,68.5,-6e-05,0.0,0.00556]
[1778114718967,57.73,81010.94,68.5,-6e-05,0.0,0.00556]
[1778114719570,57.73,81010.48,68.5,-6e-05,0.0,0.00557]
[1778114723740,57.73,81012.38,68.5,-6e-05,0.0,0.00554]
[1778114724828,57.73,81013.51,68.5,-6e-05,0.0,0.00552]
[1778114729619,57.73,81017.64,68.5,-6e-05,0.0,0.00546]
[1778114729683,57.73,81017.64,68.5,-6e-05,0.0,0.00546]
[1778114731138,57.73,81032.67,68.5,-5e-05,0.0,0.00513]
[1778114734169,57.73,81037.66,68.5,-5e-05,0.0,0.00506]
[1778114734824,57.73,81037.66,68.5,-5e-05,0.0,0.00506]
[1778114735873,57.73,81039.66,68.5,-5e-05,0.0,0.00503]
[1778114735884,57.73,81039.66,68.5,-5e-05,0.0,0.00503]
[1778114736046,57.73,81040.76,68.5,-5e-05,0.0,0.00502]
[1778114736924,57.73,81040.76,68.5,-5e-05,0.0,0.00502]
[1778114736175,57.73,81047.67,68.5,-5e-05,0.0,0.00492]
[1778114737182,57.73,81059.71,68.5,-5e-05,0.0,0.00475]
[1778114739196,57.73,81073.03,68.5,-5e-05,0.0,0.00457]
[1778114741210,57.73,81080.05,68.5,-5e-05,0.0,0.00448]
[1778114743772,57.73,81080.9,68.5,-5e-05,0.0,0.00447]
[1778114743805,57.73,81074.35,68.5,-5e-05,0.0,0.00455]
[1778114744257,57.73,81074.35,68.5,-5e-05,0.0,0.00455]
[1778114744349,57.73,81068.05,68.5,-5e-05,0.0,0.00464]
[1778114748259,57.73,81061.36,68.5,-5e-05,0.0,0.00473]
[1778114751940,57.73,81060.89,68.5,-5e-05,0.0,0.00473]
[1778114752693,57.73,81060.97,68.5,-5e-05,0.0,0.00473]
[1778114753091,57.73,81058.25,68.5,-5e-05,0.0,0.00477]
[1778114753705,57.73,81058.25,68.5,-5e-05,0.0,0.00477]
[1778114756106,57.73,81055.3,68.5,-5e-05,0.0,0.00481]
[1778114756857,57.73,81055.3,68.5,-5e-05,0.0,0.00481]
[1778114757322,57.73,81048.87,68.5,-5e-05,0.0,0.0049]
[1778114759765,57.73,81049.28,68.5,-5e-05,0.0,0.0049]
[1778114760362,57.73,81049.31,68.5,-5e-05,0.0,0.0049]
[1778114762186,57.73,81049.77,68.5,-5e-05,0.0,0.00489]
[1778114763574,57.73,81049.95,68.5,-5e-05,0.0,0.00489]
[1778114763955,57.73,81049.95,68.5,-5e-05,0.0,0.00489]
[1778114765184,57.73,81046.21,68.5,-5e-05,0.0,0.00494]
[1778114768764,57.73,81039.82,68.5,-5e-05,0.0,0.00503]
[1778114768851,57.73,81039.82,68.5,-5e-05,0.0,0.00503]
[1778114770050,57.73,81037.75,68.5,-5e-05,0.0,0.00506]
[1778114772651,57.73,81035.91,68.5,-5e-05,0.0,0.00509]
[1778114773888,57.73,81035.91,68.5,-5e-05,0.0,0.00509]
[1778114773967,57.73,81028.57,68.5,-5e-05,0.0,0.0052]
[1778114775205,57.73,81022.67,68.5,-6e-05,0.0,0.00528]
[1778114775875,57.73,81022.67,68.5,-6e-05,0.0,0.00528]
[1778114776645,57.73,81018.86,68.5,-6e-05,0.0,0.00534]
[1778114777542,57.73,81018.44,68.5,-6e-05,0.0,0.00535]
[1778114777586,57.73,81018.44,68.5,-6e-05,0.0,0.00535]
[1778114777658,57.73,81018.44,68.5,-6e-05,0.0,0.00535]
[1778114778470,57.73,81003.08,68.5,-6e-05,0.0,0.00559]
[1778114782779,57.73,81002.26,68.5,-6e-05,0.0,0.0056]
[1778114783323,57.73,81001.77,68.5,-6e-05,0.0,0.00561]
[1778114783854,57.73,81001.77,68.5,-6e-05,0.0,0.00561]
[1778114784525,57.73,81002.34,68.5,-6e-05,0.0,0.0056]
[1778114785755,57.73,81002.56,68.5,-6e-05,0.0,0.0056]
[1778114786379,57.73,81002.44,68.5,-6e-05,0.0,0.0056]
[1778114791120,57.73,80998.9,68.5,-6e-05,0.0,0.00566]
[1778114791132,57.73,80998.9,68.5,-6e-05,0.0,0.00566]
[1778114791454,57.73,80998.9,68.5,-6e-05,0.0,0.00566]
[1778114792283,57.73,80993.22,68.5,-6e-05,0.0,0.00564]
[1778114794366,57.73,80982.24,68.5,-6e-05,0.0,0.00582]
[1778114794954,57.73,80982.24,68.5,-6e-05,0.0,0.00582]
[1778114795590,57.73,80995.57,68.5,-6e-05,0.0,0.00561]
[1778114796728,57.73,80995.57,68.5,-6e-05,0.0,0.00561]
[1778114796958,57.73,80995.57,68.5,-6e-05,0.0,0.00561]
[1778114797922,57.73,80996.14,68.5,-6e-05,0.0,0.0056]
[1778114798991,57.73,80996.52,68.5,-6e-05,0.0,0.00559]
[1778114799969,57.73,80998.43,68.5,-6e-05,0.0,0.00556]
[1778114801858,57.73,80998.01,68.5,-6e-05,0.0,0.00557]
[1778114803294,57.73,80997.84,68.5,-6e-05,0.0,0.00557]
[1778114803928,57.73,80997.84,68.5,-6e-05,0.0,0.00557]
[1778114806874,57.73,80996.32,68.5,-6e-05,0.0,0.00559]
[1778114807322,57.73,80996.34,68.5,-6e-05,0.0,0.00559]
[1778114808955,57.73,80997.69,68.5,-6e-05,0.0,0.00557]
[1778114809581,57.73,80997.09,68.5,-6e-05,0.0,0.00558]
[1778114811706,57.73,80989.75,68.5,-6e-05,0.0,0.0057]
[1778114814394,57.73,80994.92,68.5,-6e-05,0.0,0.00562]
[1778114814919,57.73,80994.92,68.5,-6e-05,0.0,0.00562]
[1778114816097,57.73,81000.06,68.5,-6e-05,0.0,0.00554]
[1778114816817,57.73,81000.06,68.5,-6e-05,0.0,0.00554]
[1778114820804,57.73,80999.67,68.5,-6e-05,0.0,0.00554]
[1778114821035,57.73,80999.67,68.5,-6e-05,0.0,0.00554]
[1778114821054,57.73,80999.67,68.5,-6e-05,0.0,0.00554]
[1778114821109,57.73,80999.67,68.5,-6e-05,0.0,0.00554]
[1778114821583,57.73,80996.94,68.5,-6e-05,0.0,0.00558]
[1778114821777,57.73,80983.62,68.5,-6e-05,0.0,0.0058]
[1778114822803,57.73,80983.62,68.5,-6e-05,0.0,0.0058]
[1778114823297,57.73,80980.83,68.5,-6e-05,0.0,0.00585]
[1778114824646,57.73,80983.55,68.5,-6e-05,0.0,0.0058]
[1778114825841,57.73,80986.66,68.5,-6e-05,0.0,0.00575]
[1778114826330,57.73,80986.02,68.5,-6e-05,0.0,0.00576]
[1778114831847,57.73,80989.15,68.5,-6e-05,0.0,0.00571]
[1778114835869,57.73,80988.69,68.5,-6e-05,0.0,0.00572]
[1778114835954,57.73,80988.69,68.5,-6e-05,0.0,0.00572]
[1778114836883,57.73,81002.66,68.5,-6e-05,0.0,0.00549]
[1778114838898,57.73,81017.23,68.5,-6e-05,0.0,0.00527]
[1778114839547,57.73,81017.23,68.5,-6e-05,0.0,0.00527]
[1778114840128,57.73,81018.47,68.5,-6e-05,0.0,0.00525]
[1778114840763,57.73,81018.47,68.5,-6e-05,0.0,0.00525]
[1778114840861,57.73,81018.47,68.5,-6e-05,0.0,0.00525]
[1778114840898,57.73,81018.47,68.5,-6e-05,0.0,0.00525]
[1778114841594,57.73,81023.91,68.5,-5e-05,0.0,0.00517]
[1778114841919,57.73,81041.56,68.5,-5e-05,0.0,0.00491]
[1778114842769,57.73,81041.56,68.5,-5e-05,0.0,0.00491]
[1778114843888,57.73,81041.1,68.5,-5e-05,0.0,0.00492]
[1778114848229,57.73,81043.22,68.5,-5e-05,0.0,0.00489]
[1778114848588,57.73,81043.22,68.5,-5e-05,0.0,0.00489]
[1778114851454,57.73,81042.53,68.5,-5e-05,0.0,0.0049]
[1778114851989,57.73,81042.21,68.5,-5e-05,0.0,0.00481]
[1778114852207,57.73,81042.21,68.5,-5e-05,0.0,0.00481]
[1778114855189,57.73,81042.25,68.5,-5e-05,0.0,0.00481]
[1778114856385,57.73,81042.25,68.5,-5e-05,0.0,0.00481]
[1778114862060,57.73,81036.53,68.5,-5e-05,0.0,0.00489]
[1778114862662,57.73,81036.53,68.5,-5e-05,0.0,0.00489]
[1778114863077,57.73,81036.53,68.5,-5e-05,0.0,0.00489]
[1778114863697,57.73,81036.63,68.5,-5e-05,0.0,0.00489]
[1778114864169,57.73,81034.62,68.5,-5e-05,0.0,0.00492]
[1778114868020,57.73,81034.35,68.5,-5e-05,0.0,0.00492]
[1778114868726,57.73,81034.12,68.5,-5e-05,0.0,0.00493]
[1778114869109,57.73,81041.3,68.5,-5e-05,0.0,0.00483]
[1778114870492,57.73,81042.38,68.5,-5e-05,0.0,0.00481]
[1778114871058,57.73,81042.38,68.5,-5e-05,0.0,0.00481]
[1778114873772,57.73,81042.38,68.5,-5e-05,0.0,0.00481]
[1778114874993,57.73,81042.41,68.5,-5e-05,0.0,0.00481]
[1778114876823,57.73,81042.54,68.5,-5e-05,0.0,0.00481]
[1778114877335,57.73,81042.54,68.5,-5e-05,0.0,0.00481]
[1778114877899,57.73,81042.54,68.5,-5e-05,0.0,0.00481]
[1778114879082,57.73,81042.82,68.5,-5e-05,0.0,0.00481]
[1778114881765,57.73,81044.58,68.5,-5e-05,0.0,0.00478]
[1778114882229,57.73,81044.58,68.5,-5e-05,0.0,0.00478]
[1778114882886,57.73,81044.58,68.5,-5e-05,0.0,0.00478]
[1778114883619,57.73,81046.87,68.5,-5e-05,0.0,0.00475]
[1778114887235,57.73,81055.08,68.5,-5e-05,0.0,0.00464]
[1778114892270,57.73,81058.25,68.5,-5e-05,0.0,0.0046]
[1778114893183,57.73,81058.25,68.5,-5e-05,0.0,0.0046]
[1778114893741,57.73,81058.25,68.5,-5e-05,0.0,0.0046]
[1778114894285,57.73,81065.44,68.5,-5e-05,0.0,0.0045]
[1778114895594,57.73,81065.44,68.5,-5e-05,0.0,0.0045]
[1778114896165,57.73,81065.44,68.5,-5e-05,0.0,0.0045]
[1778114903572,57.73,81068.81,68.5,-5e-05,0.0,0.00446]
[1778114903756,57.73,81068.81,68.5,-5e-05,0.0,0.00446]
[1778114907455,57.73,81071.74,68.5,-5e-05,0.0,0.00442]
[1778114907779,57.73,81071.74,68.5,-5e-05,0.0,0.00442]
[1778114907846,57.73,81071.74,68.5,-5e-05,0.0,0.00442]
[1778114907879,57.73,81078.7,68.5,-4e-05,0.0,0.00433]
[1778114908474,57.73,81078.7,68.5,-4e-05,0.0,0.00433]
[1778114911897,57.73,81088.21,68.5,-4e-05,0.0,0.00421]
[1778114911997,57.73,81088.39,68.5,-4e-05,0.0,0.00413]
[1778114912402,57.73,81088.39,68.5,-4e-05,0.0,0.00413]
[1778114913027,57.73,81088.39,68.5,-4e-05,0.0,0.00413]
[1778114913608,57.73,81089.41,68.5,-4e-05,0.0,0.00412]
[1778114915360,57.73,81095.06,68.5,-4e-05,0.0,0.00405]
[1778114915373,57.73,81095.06,68.5,-4e-05,0.0,0.00405]
[1778114917429,57.73,81104.49,68.5,-4e-05,0.0,0.00394]
[1778114917467,57.73,81104.49,68.5,-4e-05,0.0,0.00394]
[1778114917827,57.73,81104.49,68.5,-4e-05,0.0,0.00394]
[1778114917860,57.73,81111.99,68.5,-4e-05,0.0,0.00386]
[1778114918411,57.73,81111.99,68.5,-4e-05,0.0,0.00386]
[1778114920469,57.73,81122.72,68.5,-4e-05,0.0,0.00374]
[1778114921481,57.73,81129.2,68.5,-4e-05,0.0,0.00367]
[1778114923595,57.73,81132.53,68.5,-4e-05,0.0,0.00363]
[1778114923620,57.73,81132.53,68.5,-4e-05,0.0,0.00363]
[1778114924989,57.73,81134.06,68.5,-4e-05,0.0,0.00361]
[1778114925011,57.73,81121.65,68.5,-4e-05,0.0,0.00375]
[1778114926246,57.73,81116.93,68.5,-4e-05,0.0,0.0038]
[1778114927044,57.73,81116.93,68.5,-4e-05,0.0,0.0038]
[1778114929102,57.73,81117.06,68.5,-4e-05,0.0,0.0038]
[1778114931927,57.73,81116.76,68.5,-4e-05,0.0,0.0038]
[1778114932680,57.73,81116.26,68.5,-4e-05,0.0,0.00381]
[1778114936581,57.73,81107.61,68.5,-4e-05,0.0,0.00391]
[1778114939657,57.73,81110.64,68.5,-4e-05,0.0,0.00387]
[1778114940175,57.73,81110.64,68.5,-4e-05,0.0,0.00387]
[1778114944582,57.73,81106.23,68.5,-4e-05,0.0,0.00392]
[1778114944779,57.73,81106.23,68.5,-4e-05,0.0,0.00392]
[1778114944959,57.73,81106.23,68.5,-4e-05,0.0,0.00392]
[1778114946289,57.73,81102.65,68.5,-4e-05,0.0,0.00396]
[1778114947002,57.73,81102.65,68.5,-4e-05,0.0,0.00396]
[1778114947676,57.73,81102.65,68.5,-4e-05,0.0,0.00396]
[1778114952050,57.73,81102.67,68.5,-4e-05,0.0,0.00396]
[1778114952082,57.73,81102.67,68.5,-4e-05,0.0,0.00396]
[1778114952715,57.73,81091.97,68.5,-4e-05,0.0,0.00409]
[1778114957750,57.73,81088.84,68.5,-4e-05,0.0,0.00413]
[1778114959132,57.73,81088.84,68.5,-4e-05,0.0,0.00413]
[1778114959826,57.73,81093.14,68.5,-4e-05,0.0,0.00408]
[1778114961439,57.73,81095.37,68.5,-4e-05,0.0,0.00405]
[1778114961453,57.73,81095.37,68.5,-4e-05,0.0,0.00405]
[1778114967820,57.73,81104.13,68.5,-4e-05,0.0,0.00395]
[1778114968677,57.73,81104.13,68.5,-4e-05,0.0,0.00395]
[1778114969234,57.73,81104.13,68.5,-4e-05,0.0,0.00395]
[1778114971848,57.73,81109.32,68.5,-4e-05,0.0,0.00381]
[1778114975673,57.73,81110.28,68.5,-4e-05,0.0,0.0038]
[1778114976257,57.73,81110.28,68.5,-4e-05,0.0,0.0038]
[1778114981918,57.73,81116.35,68.5,-4e-05,0.0,0.00374]
[1778114986953,57.73,81116.89,68.5,-4e-05,0.0,0.00373]
[1778114988583,57.73,81116.92,68.5,-4e-05,0.0,0.00373]
[1778114988619,57.73,81116.92,68.5,-4e-05,0.0,0.00373]
[1778114989974,57.73,81104.57,68.5,-4e-05,0.0,0.00387]
[1778114993374,57.73,81104.86,68.5,-4e-05,0.0,0.00386]
[1778114993935,57.73,81104.86,68.5,-4e-05,0.0,0.00386]
[1778115002058,57.73,81101.14,68.5,-4e-05,0.0,0.00391]
[1778115002331,57.73,81101.14,68.5,-4e-05,0.0,0.00391]
[1778115002951,57.73,81101.14,68.5,-4e-05,0.0,0.00391]
[1778115007461,57.73,81105.91,68.5,-4e-05,0.0,0.00385]
[1778115007474,57.73,81105.91,68.5,-4e-05,0.0,0.00385]
[1778115007524,57.73,81105.91,68.5,-4e-05,0.0,0.00385]
[1778115008466,57.73,81100.52,68.5,-4e-05,0.0,0.00391]
[1778115014142,57.73,81101.72,68.5,-4e-05,0.0,0.0039]
[1778115016741,57.73,81105.62,68.5,-4e-05,0.0,0.00385]
[1778115017147,57.73,81105.62,68.5,-4e-05,0.0,0.00385]
[1778115017616,57.73,81105.25,68.5,-4e-05,0.0,0.00386]
[1778115017994,57.73,81105.25,68.5,-4e-05,0.0,0.00386]
[1778115018614,57.73,81104.35,68.5,-4e-05,0.0,0.00387]
[1778115019157,57.73,81104.35,68.5,-4e-05,0.0,0.00387]
[1778115021192,57.73,81096.68,68.5,-4e-05,0.0,0.00396]
[1778115021899,57.73,81096.68,68.5,-4e-05,0.0,0.00396]
[1778115022390,57.73,81096.35,68.5,-4e-05,0.0,0.00396]
[1778115028241,57.73,81094.46,68.5,-4e-05,0.0,0.00398]
[1778115028693,57.73,81094.46,68.5,-4e-05,0.0,0.00398]
[1778115029235,57.73,81094.46,68.5,-4e-05,0.0,0.00398]
[1778115029816,57.73,81094.6,68.5,-4e-05,0.0,0.00398]
[1778115030267,57.73,81094.6,68.5,-4e-05,0.0,0.00398]
[1778115032269,57.73,81094.43,68.5,-4e-05,0.0,0.00391]
[1778115033282,57.73,81094.43,68.5,-4e-05,0.0,0.00391]
[1778115034044,57.73,81094.42,68.5,-4e-05,0.0,0.00391]
[1778115035087,57.73,81094.66,68.5,-4e-05,0.0,0.00391]
[1778115035729,57.73,81094.66,68.5,-4e-05,0.0,0.00391]
[1778115036164,57.73,81094.66,68.5,-4e-05,0.0,0.00391]
[1778115036776,57.73,81094.66,68.5,-4e-05,0.0,0.00391]
[1778115037337,57.73,81094.66,68.5,-4e-05,0.0,0.00391]
[1778115038449,57.73,81094.82,68.5,-4e-05,0.0,0.0039]
[1778115043748,57.73,81097.78,68.5,-4e-05,0.0,0.00387]
[1778115043782,57.73,81090.44,68.5,-4e-05,0.0,0.00395]
[1778115044339,57.73,81090.44,68.5,-4e-05,0.0,0.00395]
[1778115046715,57.73,81085.18,68.5,-4e-05,0.0,0.00402]
[1778115047359,57.73,81084.99,68.5,-4e-05,0.0,0.00402]
[1778115049902,57.73,81084.92,68.5,-4e-05,0.0,0.00402]
[1778115050496,57.73,81084.92,68.5,-4e-05,0.0,0.00402]
[1778115050982,57.73,81084.92,68.5,-4e-05,0.0,0.00402]
[1778115052251,57.73,81084.47,68.5,-4e-05,0.0,0.00402]
[1778115052869,57.73,81084.71,68.5,-4e-05,0.0,0.00402]
[1778115053697,57.73,81084.65,68.5,-4e-05,0.0,0.00402]
[1778115054600,57.73,81084.31,68.5,-4e-05,0.0,0.00403]
[1778115054650,57.73,81084.31,68.5,-4e-05,0.0,0.00403]
[1778115054736,57.73,81084.31,68.5,-4e-05,0.0,0.00403]
[1778115055594,57.73,81083.55,68.5,-4e-05,0.0,0.00403]
[1778115055686,57.73,81069.78,68.5,-4e-05,0.0,0.0042]
[1778115059811,57.73,81068.74,68.5,-4e-05,0.0,0.00421]
[1778115060630,57.73,81068.37,68.5,-4e-05,0.0,0.00422]
[1778115066508,57.73,81073.26,68.5,-4e-05,0.0,0.00416]
[1778115067918,57.73,81073.26,68.5,-4e-05,0.0,0.00416]
[1778115068724,57.73,81073.33,68.5,-4e-05,0.0,0.00416]
[1778115073815,57.73,81074.32,68.5,-4e-05,0.0,0.00414]
[1778115074448,57.73,81075.43,68.5,-4e-05,0.0,0.00413]
[1778115075653,57.73,81076.4,68.5,-4e-05,0.0,0.00412]
[1778115076243,57.73,81076.4,68.5,-4e-05,0.0,0.00412]
[1778115077909,57.73,81077.52,68.5,-4e-05,0.0,0.00411]
[1778115078520,57.73,81078.02,68.5,-4e-05,0.0,0.0041]
[1778115080895,57.73,81077.16,68.5,-4e-05,0.0,0.00411]
[1778115081674,57.73,81077.29,68.5,-4e-05,0.0,0.00411]
[1778115082155,57.73,81077.29,68.5,-4e-05,0.0,0.00411]
[1778115083408,57.73,81077.97,68.5,-4e-05,0.0,0.0041]
[1778115085643,57.73,81065.87,68.5,-4e-05,0.0,0.00425]
[1778115089671,57.73,81059.05,68.5,-5e-05,0.0,0.00433]
[1778115094707,57.73,81057.42,68.5,-4e-05,0.0,0.00427]
[1778115096182,57.73,81057.42,68.5,-4e-05,0.0,0.00427]
[1778115096815,57.73,81056.11,68.5,-4e-05,0.0,0.00429]
[1778115096831,57.73,81056.11,68.5,-4e-05,0.0,0.00429]
[1778115097951,57.73,81057.68,68.5,-4e-05,0.0,0.00427]
[1778115097983,57.73,81066.3,68.5,-4e-05,0.0,0.00416]
[1778115099742,57.73,81057.42,68.5,-4e-05,0.0,0.00427]
[1778115101862,57.73,81057.55,68.5,-4e-05,0.0,0.00427]
[1778115102509,57.73,81058.43,68.5,-4e-05,0.0,0.00426]
[1778115103773,57.73,81060.22,68.5,-4e-05,0.0,0.00424]
[1778115104283,57.73,81060.22,68.5,-4e-05,0.0,0.00424]
[1778115104790,57.73,81060.23,68.5,-4e-05,0.0,0.00424]
[1778115105420,57.73,81060.33,68.5,-4e-05,0.0,0.00424]
[1778115111263,57.73,81060.36,68.5,-4e-05,0.0,0.00424]
[1778115112669,57.73,81060.15,68.5,-4e-05,0.0,0.00424]
[1778115115700,57.73,81060.41,68.5,-4e-05,0.0,0.00424]
[1778115116351,57.73,81060.41,68.5,-4e-05,0.0,0.00424]
[1778115119520,57.73,81060.36,68.5,-4e-05,0.0,0.00424]
[1778115120024,57.73,81060.36,68.5,-4e-05,0.0,0.00424]
[1778115124416,57.73,81059.19,68.5,-4e-05,0.0,0.00425]
[1778115124944,57.73,81059.19,68.5,-4e-05,0.0,0.00425]
[1778115129731,57.73,81060.63,68.5,-4e-05,0.0,0.00423]
[1778115130044,57.73,81060.63,68.5,-4e-05,0.0,0.00423]
[1778115131874,57.73,81060.75,68.5,-4e-05,0.0,0.00423]
[1778115131936,57.73,81060.75,68.5,-4e-05,0.0,0.00423]
[1778115136064,57.73,81059.86,68.5,-4e-05,0.0,0.00424]
[1778115136858,57.73,81060.89,68.5,-4e-05,0.0,0.00423]
[1778115139126,57.73,81061.21,68.5,-4e-05,0.0,0.00423]
[1778115139676,57.73,81062.06,68.5,-4e-05,0.0,0.00422]
[1778115140750,57.73,81062.23,68.5,-4e-05,0.0,0.00421]
[1778115141265,57.73,81062.23,68.5,-4e-05,0.0,0.00421]
[1778115142037,57.73,81072.59,68.5,-4e-05,0.0,0.00409]
[1778115143483,57.73,81077.06,68.5,-4e-05,0.0,0.00403]
[1778115144199,57.73,81077.06,68.5,-4e-05,0.0,0.00403]
[1778115144752,57.73,81078.63,68.5,-4e-05,0.0,0.00402]
[1778115145411,57.73,81078.63,68.5,-4e-05,0.0,0.00402]
[1778115146066,57.73,81065.9,68.5,-4e-05,0.0,0.00417]
[1778115146801,57.73,81065.9,68.5,-4e-05,0.0,0.00417]
[1778115147386,57.73,81065.9,68.5,-4e-05,0.0,0.00417]
[1778115148876,57.73,81065.68,68.5,-4e-05,0.0,0.00417]
[1778115149026,57.73,81065.68,68.5,-4e-05,0.0,0.00417]
[1778115153893,57.73,81062.03,68.5,-4e-05,0.0,0.00414]
[1778115154409,57.73,81062.03,68.5,-4e-05,0.0,0.00414]
[1778115154973,57.73,81061.81,68.5,-4e-05,0.0,0.00414]
[1778115155660,57.73,81061.73,68.5,-4e-05,0.0,0.00414]
[1778115156899,57.73,81061.73,68.5,-4e-05,0.0,0.00414]
[1778115156980,57.73,81061.73,68.5,-4e-05,0.0,0.00414]
[1778115161110,57.73,81058.27,68.5,-4e-05,0.0,0.00418]
[1778115161173,57.73,81049.49,68.5,-4e-05,0.0,0.00429]
[1778115161820,57.73,81049.49,68.5,-4e-05,0.0,0.00429]
[1778115162180,57.73,81042.27,68.5,-5e-05,0.0,0.00438]
[1778115164145,57.73,81039.65,68.5,-5e-05,0.0,0.00442]
[1778115164846,57.73,81040.04,68.5,-5e-05,0.0,0.00441]
[1778115167768,57.73,81041.31,68.5,-5e-05,0.0,0.00439]
[1778115168345,57.73,81041.31,68.5,-5e-05,0.0,0.00439]
[1778115169938,57.73,81040.65,68.5,-5e-05,0.0,0.0044]
[1778115170755,57.73,81041.33,68.5,-5e-05,0.0,0.00439]
[1778115171146,57.73,81041.33,68.5,-5e-05,0.0,0.00439]
[1778115171281,57.73,81041.33,68.5,-5e-05,0.0,0.00439]
[1778115175879,57.73,81036.12,68.5,-5e-05,0.0,0.00446]
[1778115176396,57.73,81036.12,68.5,-5e-05,0.0,0.00446]
[1778115179299,57.73,81029.58,68.5,-5e-05,0.0,0.00455]
[1778115179846,57.73,81029.58,68.5,-5e-05,0.0,0.00455]
[1778115181012,57.73,81032.76,68.5,-5e-05,0.0,0.00451]
[1778115181739,57.73,81036.4,68.5,-5e-05,0.0,0.00446]
[1778115182452,57.73,81036.4,68.5,-5e-05,0.0,0.00446]
[1778115186951,57.73,81036.56,68.5,-5e-05,0.0,0.00446]
[1778115187669,57.73,81038.7,68.5,-5e-05,0.0,0.00443]
[1778115188137,57.73,81038.7,68.5,-5e-05,0.0,0.00443]
[1778115188650,57.73,81038.53,68.5,-5e-05,0.0,0.00443]
[1778115190554,57.73,81039.23,68.5,-5e-05,0.0,0.00442]
[1778115190585,57.73,81039.23,68.5,-5e-05,0.0,0.00442]
[1778115190655,57.73,81039.23,68.5,-5e-05,0.0,0.00442]
[1778115190864,57.73,81039.23,68.5,-5e-05,0.0,0.00442]
[1778115191383,57.73,81046.86,68.5,-5e-05,0.0,0.00432]
[1778115191910,57.73,81046.86,68.5,-5e-05,0.0,0.00432]
[1778115192644,57.73,81051.53,68.5,-4e-05,0.0,0.00426]
[1778115195949,57.73,81051.06,68.5,-4e-05,0.0,0.00427]
[1778115196810,57.73,81051.29,68.5,-4e-05,0.0,0.00427]
[1778115198490,57.73,81051.38,68.5,-4e-05,0.0,0.00427]
[1778115199648,57.73,81049.95,68.5,-4e-05,0.0,0.00428]
[1778115202000,57.73,81049.08,68.5,-4e-05,0.0,0.0043]
[1778115202651,57.73,81049.02,68.5,-4e-05,0.0,0.0043]
[1778115204500,57.73,81050.15,68.5,-4e-05,0.0,0.00428]
[1778115204955,57.73,81050.15,68.5,-4e-05,0.0,0.00428]
[1778115207349,57.73,81050.67,68.5,-4e-05,0.0,0.00428]
[1778115207884,57.73,81050.67,68.5,-4e-05,0.0,0.00428]
[1778115211580,57.73,81050.89,68.5,-4e-05,0.0,0.00427]
[1778115211669,57.73,81051.15,68.5,-4e-05,0.0,0.00419]
[1778115212800,57.73,81051.15,68.5,-4e-05,0.0,0.00419]
[1778115215069,57.73,81056.56,68.5,-4e-05,0.0,0.00412]
[1778115215697,57.73,81056.36,68.5,-4e-05,0.0,0.00413]
[1778115216223,57.73,81056.36,68.5,-4e-05,0.0,0.00413]
[1778115216903,57.73,81056.91,68.5,-4e-05,0.0,0.00412]
[1778115219123,57.73,81057.03,68.5,-4e-05,0.0,0.00412]
[1778115219624,57.73,81057.16,68.5,-4e-05,0.0,0.00412]
[1778115224318,57.73,81060.17,68.5,-4e-05,0.0,0.00408]
[1778115225596,57.73,81059.7,68.5,-4e-05,0.0,0.00408]
[1778115227910,57.73,81060.28,68.5,-4e-05,0.0,0.00408]
[1778115228375,57.73,81060.28,68.5,-4e-05,0.0,0.00408]
[1778115231945,57.73,81055.99,68.5,-4e-05,0.0,0.00413]
[1778115232552,57.73,81055.98,68.5,-4e-05,0.0,0.00413]
[1778115232604,57.73,81055.98,68.5,-4e-05,0.0,0.00413]
[1778115233292,57.73,81055.98,68.5,-4e-05,0.0,0.00413]
[1778115235217,57.73,81060.52,68.5,-4e-05,0.0,0.00408]
[1778115236708,57.73,81062.71,68.5,-4e-05,0.0,0.00405]
[1778115238907,57.73,81061.06,68.5,-4e-05,0.0,0.00407]
[1778115239446,57.73,81061.06,68.5,-4e-05,0.0,0.00407]
[1778115241815,57.73,81056.31,68.5,-4e-05,0.0,0.00413]
[1778115242389,57.73,81056.31,68.5,-4e-05,0.0,0.00413]
[1778115245356,57.73,81053.09,68.5,-4e-05,0.0,0.00416]
[1778115245953,57.73,81052.83,68.5,-4e-05,0.0,0.00417]
[1778115246674,57.73,81053.41,68.5,-4e-05,0.0,0.00416]
[1778115247891,57.73,81053.37,68.5,-4e-05,0.0,0.00416]
[1778115248533,57.73,81053.37,68.5,-4e-05,0.0,0.00416]
[1778115248630,57.73,81053.58,68.5,-4e-05,0.0,0.00416]
[1778115248902,57.73,81053.58,68.5,-4e-05,0.0,0.00416]
[1778115248926,57.73,81053.58,68.5,-4e-05,0.0,0.00416]
[1778115249792,57.73,81038.22,68.5,-5e-05,0.0,0.00435]
[1778115251849,57.73,81037.88,68.5,-5e-05,0.0,0.00435]
[1778115252551,57.73,81035.99,68.5,-5e-05,0.0,0.00438]
[1778115254790,57.73,81035.88,68.5,-5e-05,0.0,0.00438]
[1778115255506,57.73,81035.88,68.5,-5e-05,0.0,0.00438]
[1778115257247,57.73,81035.0,68.5,-5e-05,0.0,0.00439]
[1778115257819,57.73,81035.59,68.5,-5e-05,0.0,0.00438]
[1778115259283,57.73,81039.55,68.5,-5e-05,0.0,0.00433]
[1778115259295,57.73,81039.55,68.5,-5e-05,0.0,0.00433]
[1778115261737,57.73,81042.04,68.5,-4e-05,0.0,0.0043]
[1778115262465,57.73,81042.04,68.5,-4e-05,0.0,0.0043]
[1778115264746,57.73,81041.7,68.5,-5e-05,0.0,0.00431]
[1778115265313,57.73,81041.7,68.5,-5e-05,0.0,0.00431]
[1778115268203,57.73,81040.34,68.5,-5e-05,0.0,0.00432]
[1778115268766,57.73,81041.28,68.5,-5e-05,0.0,0.00431]
[1778115271583,57.73,81042.17,68.5,-4e-05,0.0,0.0043]
[1778115272352,57.73,81042.17,68.5,-4e-05,0.0,0.0043]
[1778115272452,57.73,81045.06,68.5,-4e-05,0.0,0.00418]
[1778115273864,57.73,81045.06,68.5,-4e-05,0.0,0.00418]
[1778115274479,57.73,81045.06,68.5,-4e-05,0.0,0.00418]
[1778115275190,57.73,81044.99,68.5,-4e-05,0.0,0.00418]
[1778115275931,57.73,81045.02,68.5,-4e-05,0.0,0.00418]
[1778115277820,57.73,81045.24,68.5,-4e-05,0.0,0.00418]
[1778115278534,57.73,81045.24,68.5,-4e-05,0.0,0.00418]
[1778115281835,57.73,81041.94,68.5,-4e-05,0.0,0.00422]
[1778115282007,57.73,81041.94,68.5,-4e-05,0.0,0.00422]
[1778115283025,57.73,81034.44,68.5,-5e-05,0.0,0.00432]
[1778115288311,57.73,81032.17,68.5,-5e-05,0.0,0.00434]
[1778115288868,57.73,81031.19,68.5,-5e-05,0.0,0.00436]
[1778115289848,57.73,81031.54,68.5,-5e-05,0.0,0.00435]
[1778115289955,57.73,81031.54,68.5,-5e-05,0.0,0.00435]
[1778115291462,57.73,81025.52,68.5,-5e-05,0.0,0.00443]
[1778115291563,57.73,81018.2,68.5,-5e-05,0.0,0.00453]
[1778115292042,57.73,81018.2,68.5,-5e-05,0.0,0.00453]
[1778115293316,57.73,81020.91,68.5,-5e-05,0.0,0.00449]
[1778115293788,57.73,81021.03,68.5,-5e-05,0.0,0.00449]
[1778115295259,57.73,81021.88,68.5,-5e-05,0.0,0.00448]
[1778115295930,57.73,81021.75,68.5,-5e-05,0.0,0.00448]
[1778115296684,57.73,81021.67,68.5,-5e-05,0.0,0.00448]
[1778115297143,57.73,81021.67,68.5,-5e-05,0.0,0.00448]
[1778115298937,57.73,81021.47,68.5,-5e-05,0.0,0.00448]
[1778115300390,57.73,81021.44,68.5,-5e-05,0.0,0.00448]
[1778115304172,57.73,81014.85,68.5,-5e-05,0.0,0.00457]
[1778115306818,57.73,81014.31,68.5,-5e-05,0.0,0.00458]
[1778115307443,57.73,81014.31,68.5,-5e-05,0.0,0.00458]
[1778115309207,57.73,81021.21,68.5,-5e-05,0.0,0.00449]
[1778115311649,57.73,81022.97,68.5,-5e-05,0.0,0.00446]
[1778115311839,57.73,81022.97,68.5,-5e-05,0.0,0.00446]
[1778115313618,57.73,81027.42,68.5,-5e-05,0.0,0.00441]
[1778115314147,57.73,81027.42,68.5,-5e-05,0.0,0.00441]
[1778115319988,57.73,81027.53,68.5,-5e-05,0.0,0.0044]
[1778115321165,57.73,81026.85,68.5,-5e-05,0.0,0.00441]
[1778115322424,57.73,81027.39,68.5,-5e-05,0.0,0.00441]
[1778115322960,57.73,81027.5,68.5,-5e-05,0.0,0.0044]
[1778115325260,57.73,81029.79,68.5,-5e-05,0.0,0.00437]
[1778115325323,57.73,81039.22,68.5,-4e-05,0.0,0.00426]
[1778115325770,57.73,81039.22,68.5,-4e-05,0.0,0.00426]
[1778115331365,57.73,81039.3,68.5,-4e-05,0.0,0.00417]
[1778115333833,57.73,81039.01,68.5,-4e-05,0.0,0.00418]
[1778115333845,57.73,81039.01,68.5,-4e-05,0.0,0.00418]
[1778115334346,57.73,81039.01,68.5,-4e-05,0.0,0.00418]
[1778115334951,57.73,81039.82,68.5,-4e-05,0.0,0.00417]
[1778115336128,57.73,81042.03,68.5,-4e-05,0.0,0.00414]
[1778115336783,57.73,81042.81,68.5,-4e-05,0.0,0.00413]
[1778115337338,57.73,81042.81,68.5,-4e-05,0.0,0.00413]
[1778115338628,57.73,81044.06,68.5,-4e-05,0.0,0.00412]
[1778115339631,57.73,81044.42,68.5,-4e-05,0.0,0.00411]
[1778115339755,57.73,81044.42,68.5,-4e-05,0.0,0.00411]
[1778115340428,57.73,81050.65,68.5,-4e-05,0.0,0.00404]
[1778115343449,57.73,81059.92,68.5,-4e-05,0.0,0.00393]
[1778115344443,57.73,81059.92,68.5,-4e-05,0.0,0.00393]
[1778115344746,57.73,81061.27,68.5,-4e-05,0.0,0.00391]
[1778115345190,57.73,81061.27,68.5,-4e-05,0.0,0.00391]
[1778115345797,57.73,81065.05,68.5,-4e-05,0.0,0.00387]
[1778115346470,57.73,81071.91,68.5,-4e-05,0.0,0.00379]
[1778115349841,57.73,81075.96,68.5,-4e-05,0.0,0.00375]
[1778115350386,57.73,81075.96,68.5,-4e-05,0.0,0.00375]
[1778115353519,57.73,81088.34,68.5,-4e-05,0.0,0.00361]
[1778115355790,57.73,81090.22,68.5,-4e-05,0.0,0.00359]
[1778115356396,57.73,81090.22,68.5,-4e-05,0.0,0.00359]
[1778115357631,57.73,81090.27,68.5,-4e-05,0.0,0.00359]
[1778115358059,57.73,81090.27,68.5,-4e-05,0.0,0.00359]
[1778115363589,57.73,81092.64,68.5,-4e-05,0.0,0.00357]
[1778115368627,57.73,81092.81,68.5,-4e-05,0.0,0.00356]
[1778115370108,57.73,81093.45,68.5,-4e-05,0.0,0.00356]
[1778115371884,57.73,81091.86,68.5,-4e-05,0.0,0.00357]
[1778115372623,57.73,81091.86,68.5,-4e-05,0.0,0.00357]
[1778115374355,57.73,81092.01,68.5,-4e-05,0.0,0.00357]
[1778115376727,57.73,81092.44,68.5,-4e-05,0.0,0.00357]
[1778115377237,57.73,81092.44,68.5,-4e-05,0.0,0.00357]
[1778115379704,57.73,81085.95,68.5,-4e-05,0.0,0.00364]
[1778115381860,57.73,81083.27,68.5,-4e-05,0.0,0.00367]
[1778115383135,57.73,81082.87,68.5,-4e-05,0.0,0.00367]
[1778115384330,57.73,81084.13,68.5,-4e-05,0.0,0.00366]
[1778115384887,57.73,81084.05,68.5,-4e-05,0.0,0.00366]
[1778115387000,57.73,81083.62,68.5,-4e-05,0.0,0.00366]
[1778115387958,57.73,81083.69,68.5,-4e-05,0.0,0.00366]
[1778115391922,57.73,81086.05,68.5,-4e-05,0.0,0.00364]
[1778115392022,57.73,81086.9,68.5,-4e-05,0.0,0.00356]
[1778115392978,57.73,81086.9,68.5,-4e-05,0.0,0.00356]
[1778115396537,57.73,81086.88,68.5,-4e-05,0.0,0.00356]
[1778115396591,57.73,81086.88,68.5,-4e-05,0.0,0.00356]
[1778115396888,57.73,81086.53,68.5,-4e-05,0.0,0.00356]
[1778115396988,57.73,81076.07,68.5,-4e-05,0.0,0.00367]
[1778115398198,57.73,81076.07,68.5,-4e-05,0.0,0.00367]
[1778115398206,57.73,81068.34,68.5,-4e-05,0.0,0.00376]
[1778115403817,57.73,81064.42,68.5,-4e-05,0.0,0.0038]
[1778115404471,57.73,81064.42,68.5,-4e-05,0.0,0.0038]
[1778115407955,57.73,81061.15,68.5,-4e-05,0.0,0.00384]
[1778115408697,57.73,81061.19,68.5,-4e-05,0.0,0.00384]
[1778115413731,57.73,81063.04,68.5,-4e-05,0.0,0.00382]
[1778115414904,57.73,81063.04,68.5,-4e-05,0.0,0.00382]
[1778115416900,57.73,81063.04,68.5,-4e-05,0.0,0.00382]
[1778115417477,57.73,81063.04,68.5,-4e-05,0.0,0.00382]
[1778115422204,57.73,81067.61,68.5,-4e-05,0.0,0.00377]
[1778115422772,57.73,81067.29,68.5,-4e-05,0.0,0.00377]
[1778115425557,57.73,81067.59,68.5,-4e-05,0.0,0.00377]
[1778115426051,57.73,81065.88,68.5,-4e-05,0.0,0.00378]
[1778115428040,57.73,81074.72,68.5,-4e-05,0.0,0.00369]
[1778115432159,57.73,81073.17,68.5,-4e-05,0.0,0.0037]
[1778115432937,57.73,81074.17,68.5,-4e-05,0.0,0.00369]
[1778115438110,57.73,81077.71,68.5,-4e-05,0.0,0.00365]
[1778115441948,57.73,81077.8,68.5,-4e-05,0.0,0.00365]
[1778115442543,57.73,81077.8,68.5,-4e-05,0.0,0.00365]
[1778115448371,57.73,81078.24,68.5,-4e-05,0.0,0.00365]
[1778115448927,57.73,81078.3,68.5,-4e-05,0.0,0.00365]
[1778115450325,57.73,81078.93,68.5,-4e-05,0.0,0.00364]
[1778115450745,57.73,81079.87,68.5,-4e-05,0.0,0.00363]
[1778115451201,57.73,81080.69,68.5,-4e-05,0.0,0.00355]
[1778115451869,57.73,81080.69,68.5,-4e-05,0.0,0.00355]
[1778115452593,57.73,81080.69,68.5,-4e-05,0.0,0.00355]
[1778115453903,57.73,81081.53,68.5,-4e-05,0.0,0.00354]
[1778115454578,57.73,81081.53,68.5,-4e-05,0.0,0.00354]
[1778115458002,57.73,81081.71,68.5,-4e-05,0.0,0.00354]
[1778115458693,57.73,81081.71,68.5,-4e-05,0.0,0.00354]
[1778115459918,57.73,81081.89,68.5,-4e-05,0.0,0.00354]
[1778115461837,57.73,81080.38,68.5,-4e-05,0.0,0.00355]
[1778115465773,57.73,81080.78,68.5,-4e-05,0.0,0.00355]
[1778115466234,57.73,81080.78,68.5,-4e-05,0.0,0.00355]
[1778115466842,57.73,81080.79,68.5,-4e-05,0.0,0.00355]
[1778115467303,57.73,81080.79,68.5,-4e-05,0.0,0.00355]
[1778115468419,57.73,81081.37,68.5,-4e-05,0.0,0.00354]
[1778115469602,57.73,81081.3,68.5,-4e-05,0.0,0.00355]
[1778115471247,57.73,81081.54,68.5,-4e-05,0.0,0.00354]
[1778115471865,57.73,81081.7,68.5,-4e-05,0.0,0.00354]
[1778115473983,57.73,81081.72,68.5,-4e-05,0.0,0.00354]
[1778115475213,57.73,81081.72,68.5,-4e-05,0.0,0.00354]
[1778115476971,57.73,81081.73,68.5,-4e-05,0.0,0.00354]
[1778115477675,57.73,81081.73,68.5,-4e-05,0.0,0.00354]
[1778115479192,57.73,81077.4,68.5,-4e-05,0.0,0.00359]
[1778115479900,57.73,81072.5,68.5,-4e-05,0.0,0.00364]
[1778115481916,57.73,81073.17,68.5,-4e-05,0.0,0.00363]
[1778115482152,57.73,81073.17,68.5,-4e-05,0.0,0.00363]
[1778115483119,57.73,81071.16,68.5,-4e-05,0.0,0.00365]
[1778115483653,57.73,81071.16,68.5,-4e-05,0.0,0.00365]
[1778115487850,57.73,81069.09,68.5,-4e-05,0.0,0.00368]
[1778115488406,57.73,81069.09,68.5,-4e-05,0.0,0.00368]
[1778115488465,57.73,81057.61,68.5,-4e-05,0.0,0.0038]
[1778115492000,57.73,81057.86,68.5,-4e-05,0.0,0.0038]
[1778115493064,57.73,81057.44,68.5,-4e-05,0.0,0.00381]
[1778115496703,57.73,81051.08,68.5,-4e-05,0.0,0.00388]
[1778115497766,57.73,81050.23,68.5,-4e-05,0.0,0.00389]
[1778115502581,57.73,81049.71,68.5,-4e-05,0.0,0.00389]
[1778115502961,57.73,81049.17,68.5,-4e-05,0.0,0.0039]
[1778115508605,57.73,81051.51,68.5,-4e-05,0.0,0.00387]
[1778115508946,57.73,81051.51,68.5,-4e-05,0.0,0.00387]
[1778115510958,57.73,81052.39,68.5,-4e-05,0.0,0.00386]
[1778115511627,57.73,81053.52,68.5,-4e-05,0.0,0.00378]
[1778115512169,57.73,81053.52,68.5,-4e-05,0.0,0.00378]
[1778115512778,57.73,81053.52,68.5,-4e-05,0.0,0.00378]
[1778115514875,57.73,81053.87,68.5,-4e-05,0.0,0.00377]
[1778115515514,57.73,81053.87,68.5,-4e-05,0.0,0.00377]
[1778115517364,57.73,81048.5,68.5,-4e-05,0.0,0.00383]
[1778115517904,57.73,81048.75,68.5,-4e-05,0.0,0.00383]
[1778115520393,57.73,81048.74,68.5,-4e-05,0.0,0.00383]
[1778115520416,57.73,81048.74,68.5,-4e-05,0.0,0.00383]
[1778115521297,57.73,81046.48,68.5,-4e-05,0.0,0.00385]
[1778115521491,57.73,81046.48,68.5,-4e-05,0.0,0.00385]
[1778115521698,57.73,81038.55,68.5,-4e-05,0.0,0.00395]
[1778115521974,57.73,81038.55,68.5,-4e-05,0.0,0.00395]
[1778115522659,57.73,81038.55,68.5,-4e-05,0.0,0.00395]
[1778115523133,57.73,81034.5,68.5,-4e-05,0.0,0.00399]
[1778115524256,57.73,81035.64,68.5,-4e-05,0.0,0.00398]
[1778115524789,57.73,81035.64,68.5,-4e-05,0.0,0.00398]
[1778115525821,57.73,81036.83,68.5,-4e-05,0.0,0.00397]
[1778115528310,57.73,81036.83,68.5,-4e-05,0.0,0.00397]
[1778115528323,57.73,81036.83,68.5,-4e-05,0.0,0.00397]
[1778115528341,57.73,81036.83,68.5,-4e-05,0.0,0.00397]
[1778115528747,57.73,81027.8,68.5,-4e-05,0.0,0.00407]
[1778115529286,57.73,81027.8,68.5,-4e-05,0.0,0.00407]
[1778115530949,57.73,81024.09,68.5,-4e-05,0.0,0.00412]
[1778115532266,57.73,81024.11,68.5,-4e-05,0.0,0.00412]
[1778115532768,57.73,81024.11,68.5,-4e-05,0.0,0.00412]
[1778115532772,57.73,81024.11,68.5,-4e-05,0.0,0.00412]
[1778115532913,57.73,81021.79,68.5,-4e-05,0.0,0.00415]
[1778115533568,57.73,81021.79,68.5,-4e-05,0.0,0.00415]
[1778115533784,57.73,81011.78,68.5,-4e-05,0.0,0.00427]
[1778115533901,57.73,81011.78,68.5,-4e-05,0.0,0.00427]
[1778115534123,57.73,81011.78,68.5,-4e-05,0.0,0.00427]
[1778115534707,57.73,81011.78,68.5,-4e-05,0.0,0.00427]
[1778115535183,57.73,81016.44,68.5,-4e-05,0.0,0.00421]
[1778115535798,57.73,81024.78,68.5,-4e-05,0.0,0.00411]
[1778115537145,57.73,81026.88,68.5,-4e-05,0.0,0.00409]
[1778115537852,57.73,81027.25,68.5,-4e-05,0.0,0.00408]
[1778115539722,57.73,81027.51,68.5,-4e-05,0.0,0.00408]
[1778115540215,57.73,81027.51,68.5,-4e-05,0.0,0.00408]
[1778115541584,57.73,81027.51,68.5,-4e-05,0.0,0.00408]
[1778115542119,57.73,81024.03,68.5,-4e-05,0.0,0.00412]
[1778115542219,57.73,81016.09,68.5,-4e-05,0.0,0.00422]
[1778115544861,57.73,81006.14,68.5,-5e-05,0.0,0.00434]
[1778115550667,57.73,81004.65,68.5,-5e-05,0.0,0.00436]
[1778115550695,57.73,81004.65,68.5,-5e-05,0.0,0.00436]
[1778115555944,57.73,81014.13,68.5,-4e-05,0.0,0.00424]
[1778115558065,57.73,81016.58,68.5,-4e-05,0.0,0.00421]
[1778115558751,57.73,81016.58,68.5,-4e-05,0.0,0.00421]
[1778115559903,57.73,81015.37,68.5,-4e-05,0.0,0.00423]
[1778115560584,57.73,81015.37,68.5,-4e-05,0.0,0.00423]
[1778115562675,57.73,81010.74,68.5,-5e-05,0.0,0.00428]
[1778115563814,57.73,81011.03,68.5,-5e-05,0.0,0.00428]
[1778115566036,57.73,81017.51,68.5,-4e-05,0.0,0.0042]
[1778115566760,57.73,81017.51,68.5,-4e-05,0.0,0.0042]
[1778115571050,57.73,81016.92,68.5,-4e-05,0.0,0.00413]
[1778115571909,57.73,81016.92,68.5,-4e-05,0.0,0.00413]
[1778115572537,57.73,81016.92,68.5,-4e-05,0.0,0.00413]
[1778115579104,57.73,81015.62,68.5,-4e-05,0.0,0.00414]
[1778115579821,57.73,81015.62,68.5,-4e-05,0.0,0.00414]
[1778115581860,57.73,81015.83,68.5,-4e-05,0.0,0.00414]
[1778115582405,57.73,81016.02,68.5,-4e-05,0.0,0.00414]
[1778115588015,57.73,81018.27,68.5,-4e-05,0.0,0.00411]
[1778115588671,57.73,81018.27,68.5,-4e-05,0.0,0.00411]
[1778115589097,57.73,81018.28,68.5,-4e-05,0.0,0.00411]
[1778115589729,57.73,81018.28,68.5,-4e-05,0.0,0.00411]
[1778115590308,57.73,81017.47,68.5,-4e-05,0.0,0.00412]
[1778115590781,57.73,81017.47,68.5,-4e-05,0.0,0.00412]
[1778115593314,57.73,81017.56,68.5,-4e-05,0.0,0.00412]
[1778115593900,57.73,81017.56,68.5,-4e-05,0.0,0.00412]
[1778115594958,57.73,81017.57,68.5,-4e-05,0.0,0.00412]
[1778115595607,57.73,81017.57,68.5,-4e-05,0.0,0.00412]
[1778115596995,57.73,81017.44,68.5,-4e-05,0.0,0.00412]
[1778115597614,57.73,81017.44,68.5,-4e-05,0.0,0.00412]
[1778115598796,57.73,81017.76,68.5,-4e-05,0.0,0.00412]
[1778115599532,57.73,81016.44,68.5,-4e-05,0.0,0.00413]
[1778115600439,57.73,81013.72,68.5,-4e-05,0.0,0.00417]
[1778115600889,57.73,81013.81,68.5,-4e-05,0.0,0.00416]
[1778115601127,57.73,81013.81,68.5,-4e-05,0.0,0.00416]
[1778115601142,57.73,81013.81,68.5,-4e-05,0.0,0.00416]
[1778115607362,57.73,81016.26,68.5,-4e-05,0.0,0.00413]
[1778115607612,57.73,81016.26,68.5,-4e-05,0.0,0.00413]
[1778115610079,57.73,81017.21,68.5,-4e-05,0.0,0.00412]
[1778115612581,57.73,81017.2,68.5,-4e-05,0.0,0.00412]
[1778115612943,57.73,81017.63,68.5,-4e-05,0.0,0.00412]
[1778115613782,57.73,81017.63,68.5,-4e-05,0.0,0.00412]
[1778115614945,57.73,81018.03,68.5,-4e-05,0.0,0.00411]
[1778115615682,57.73,81018.03,68.5,-4e-05,0.0,0.00411]
[1778115616371,57.73,81027.41,68.5,-4e-05,0.0,0.004]
[1778115617142,57.73,81027.41,68.5,-4e-05,0.0,0.004]
[1778115617768,57.73,81027.41,68.5,-4e-05,0.0,0.004]
[1778115617853,57.73,81033.99,68.5,-4e-05,0.0,0.00392]
[1778115618801,57.73,81033.99,68.5,-4e-05,0.0,0.00392]
[1778115618904,57.73,81033.99,68.5,-4e-05,0.0,0.00392]
[1778115620399,57.73,81023.21,68.5,-4e-05,0.0,0.00405]
[1778115625434,57.73,81025.03,68.5,-4e-05,0.0,0.00403]
[1778115625941,57.73,81025.03,68.5,-4e-05,0.0,0.00403]
[1778115626471,57.73,81025.03,68.5,-4e-05,0.0,0.00403]
[1778115627452,57.73,81017.89,68.5,-4e-05,0.0,0.00411]
[1778115629466,57.73,81024.26,68.5,-4e-05,0.0,0.00404]
[1778115631433,57.73,81024.27,68.5,-4e-05,0.0,0.00404]
[1778115631441,57.73,81024.27,68.5,-4e-05,0.0,0.00396]
[1778115636516,57.73,81030.52,68.5,-4e-05,0.0,0.00389]
[1778115638020,57.73,81031.12,68.5,-4e-05,0.0,0.00388]
[1778115639520,57.73,81031.02,68.5,-4e-05,0.0,0.00388]
[1778115639969,57.73,81031.34,68.5,-4e-05,0.0,0.00388]
[1778115643361,57.73,81032.63,68.5,-4e-05,0.0,0.00386]
[1778115643554,57.73,81032.63,68.5,-4e-05,0.0,0.00386]
[1778115644644,57.73,81030.11,68.5,-4e-05,0.0,0.00389]
[1778115645255,57.73,81024.9,68.5,-4e-05,0.0,0.00395]
[1778115646322,57.73,81022.3,68.5,-4e-05,0.0,0.00398]
[1778115646363,57.73,81022.3,68.5,-4e-05,0.0,0.00398]
[1778115646592,57.73,81010.73,68.5,-4e-05,0.0,0.00412]
[1778115647310,57.73,81010.73,68.5,-4e-05,0.0,0.00412]
[1778115647598,57.73,81002.44,68.5,-4e-05,0.0,0.00422]
[1778115649790,57.73,81000.79,68.5,-4e-05,0.0,0.00424]
[1778115649803,57.73,81008.83,68.5,-4e-05,0.0,0.00414]
[1778115650465,57.73,81008.83,68.5,-4e-05,0.0,0.00414]
[1778115652062,57.73,81013.41,68.5,-4e-05,0.0,0.00409]
[1778115652143,57.73,81013.41,68.5,-4e-05,0.0,0.00409]
[1778115652913,57.73,81013.41,68.5,-4e-05,0.0,0.00409]
[1778115652633,57.73,81019.77,68.5,-4e-05,0.0,0.00401]
[1778115653725,57.73,81019.77,68.5,-4e-05,0.0,0.00401]
[1778115654681,57.73,81023.07,68.5,-4e-05,0.0,0.00397]
[1778115654975,57.73,81018.22,68.5,-4e-05,0.0,0.00403]
[1778115655056,57.73,81018.22,68.5,-4e-05,0.0,0.00403]
[1778115655849,57.73,81018.22,68.5,-4e-05,0.0,0.00403]
[1778115655861,57.73,81011.88,68.5,-4e-05,0.0,0.00411]
[1778115656071,57.73,81011.88,68.5,-4e-05,0.0,0.00411]
[1778115656661,57.73,81005.52,68.5,-4e-05,0.0,0.00419]
[1778115657915,57.73,81005.52,68.5,-4e-05,0.0,0.00419]
[1778115658118,57.73,81001.51,68.5,-4e-05,0.0,0.00424]
[1778115658637,57.73,81001.51,68.5,-4e-05,0.0,0.00424]
[1778115659193,57.73,80998.79,68.5,-5e-05,0.0,0.00427]
[1778115660475,57.73,80997.55,68.5,-5e-05,0.0,0.00429]
[1778115661727,57.73,80997.46,68.5,-5e-05,0.0,0.00429]
[1778115661768,57.73,80989.22,68.5,-5e-05,0.0,0.00439]
[1778115662654,57.73,80989.22,68.5,-5e-05,0.0,0.00439]
[1778115663716,57.73,80996.94,68.5,-5e-05,0.0,0.00429]
[1778115664372,57.73,80996.94,68.5,-5e-05,0.0,0.00429]
[1778115664380,57.73,80996.94,68.5,-5e-05,0.0,0.00429]
[1778115664739,57.73,80996.94,68.5,-5e-05,0.0,0.00429]
[1778115664779,57.73,80996.94,68.5,-5e-05,0.0,0.00429]
[1778115665449,57.73,80997.2,68.5,-5e-05,0.0,0.00429]
[1778115665999,57.73,80997.24,68.5,-5e-05,0.0,0.00429]
[1778115666084,57.73,80997.24,68.5,-5e-05,0.0,0.00429]
[1778115668751,57.73,80987.92,68.5,-5e-05,0.0,0.00441]
[1778115669574,57.73,80987.92,68.5,-5e-05,0.0,0.00441]
[1778115669723,57.73,80987.92,68.5,-5e-05,0.0,0.00441]
[1778115670765,57.73,80995.64,68.5,-5e-05,0.0,0.00431]
[1778115671865,57.73,80995.64,68.5,-5e-05,0.0,0.00431]
[1778115672233,57.73,80995.99,68.5,-5e-05,0.0,0.0043]
[1778115677483,57.73,80989.1,68.5,-5e-05,0.0,0.00439]
[1778115678164,57.73,80986.66,68.5,-5e-05,0.0,0.00442]
[1778115680740,57.73,80988.06,68.5,-5e-05,0.0,0.00441]
[1778115680832,57.73,80988.06,68.5,-5e-05,0.0,0.00441]
[1778115680863,57.73,80988.06,68.5,-5e-05,0.0,0.00441]
[1778115681341,57.73,80983.9,68.5,-5e-05,0.0,0.00446]
[1778115681843,57.73,80970.2,68.5,-5e-05,0.0,0.00464]
[1778115682741,57.73,80970.2,68.5,-5e-05,0.0,0.00464]
[1778115683672,57.73,80970.99,68.5,-5e-05,0.0,0.00463]
[1778115684040,57.73,80974.15,68.5,-5e-05,0.0,0.00459]
[1778115684197,57.73,80974.15,68.5,-5e-05,0.0,0.00459]
[1778115684398,57.73,80974.15,68.5,-5e-05,0.0,0.00459]
[1778115684864,57.73,80989.93,68.5,-5e-05,0.0,0.00438]
[1778115685041,57.73,80989.93,68.5,-5e-05,0.0,0.00438]
[1778115685119,57.73,80989.93,68.5,-5e-05,0.0,0.00438]
[1778115685232,57.73,80989.93,68.5,-5e-05,0.0,0.00438]
[1778115685356,57.73,80989.93,68.5,-5e-05,0.0,0.00438]
[1778115685813,57.73,80989.93,68.5,-5e-05,0.0,0.00438]
[1778115685873,57.73,80999.37,68.5,-4e-05,0.0,0.00426]
[1778115686548,57.73,80999.37,68.5,-4e-05,0.0,0.00426]
[1778115686879,57.73,81010.68,68.5,-4e-05,0.0,0.00412]
[1778115687002,57.73,81010.68,68.5,-4e-05,0.0,0.00412]
[1778115687841,57.73,81010.68,68.5,-4e-05,0.0,0.00412]
[1778115688434,57.73,81005.79,68.5,-4e-05,0.0,0.00418]
[1778115691001,57.73,81004.09,68.5,-4e-05,0.0,0.0042]
[1778115691486,57.73,81004.37,68.5,-4e-05,0.0,0.0042]
[1778115691795,57.73,81004.37,68.5,-4e-05,0.0,0.0042]
[1778115692446,57.73,80996.12,68.5,-4e-05,0.0,0.00422]
[1778115693640,57.73,80990.84,68.5,-5e-05,0.0,0.00429]
[1778115694064,57.73,80991.04,68.5,-5e-05,0.0,0.00428]
[1778115695954,57.73,80998.82,68.5,-4e-05,0.0,0.00419]
[1778115696473,57.73,80998.82,68.5,-4e-05,0.0,0.00419]
[1778115696814,57.73,80998.82,68.5,-4e-05,0.0,0.00419]
[1778115697968,57.73,81005.7,68.5,-4e-05,0.0,0.0041]
[1778115698683,57.73,81005.7,68.5,-4e-05,0.0,0.0041]
[1778115698778,57.73,81005.7,68.5,-4e-05,0.0,0.0041]
[1778115699831,57.73,81007.71,68.5,-4e-05,0.0,0.00408]
[1778115700067,57.73,81011.77,68.5,-4e-05,0.0,0.00403]
[1778115700481,57.73,81011.77,68.5,-4e-05,0.0,0.00403]
[1778115701247,57.73,81016.49,68.5,-4e-05,0.0,0.00397]
[1778115701856,57.73,81016.49,68.5,-4e-05,0.0,0.00397]
[1778115701881,57.73,81016.49,68.5,-4e-05,0.0,0.00397]
[1778115702014,57.73,81034.51,68.5,-4e-05,0.0,0.00377]
[1778115703007,57.73,81051.37,68.5,-4e-05,0.0,0.00358]
[1778115703368,57.73,81051.37,68.5,-4e-05,0.0,0.00358]
[1778115705729,57.73,81054.44,68.5,-4e-05,0.0,0.00355]
[1778115710183,57.73,81060.14,68.5,-4e-05,0.0,0.00349]
[1778115710258,57.73,81060.14,68.5,-4e-05,0.0,0.00349]
[1778115710313,57.73,81060.14,68.5,-4e-05,0.0,0.00349]
[1778115710502,57.73,81060.14,68.5,-4e-05,0.0,0.00349]
[1778115711187,57.73,81065.67,68.5,-4e-05,0.0,0.00343]
[1778115711937,57.73,81065.67,68.5,-4e-05,0.0,0.00343]
[1778115712026,57.73,81073.04,68.5,-3e-05,0.0,0.00336]
[1778115713128,57.73,81078.38,68.5,-3e-05,0.0,0.0033]
[1778115713705,57.73,81078.38,68.5,-3e-05,0.0,0.0033]
[1778115714321,57.73,81082.33,68.5,-3e-05,0.0,0.00326]
[1778115714891,57.73,81082.33,68.5,-3e-05,0.0,0.00326]
[1778115716007,57.73,81086.43,68.5,-3e-05,0.0,0.00322]
[1778115716688,57.73,81091.84,68.5,-3e-05,0.0,0.00317]
[1778115718233,57.73,81092.36,68.5,-3e-05,0.0,0.00317]
[1778115718888,57.73,81092.36,68.5,-3e-05,0.0,0.00317]
[1778115722029,57.73,81089.98,68.5,-3e-05,0.0,0.00319]
[1778115722641,57.73,81090.61,68.5,-3e-05,0.0,0.00318]
[1778115726093,57.73,81093.7,68.5,-3e-05,0.0,0.00315]
[1778115726987,57.73,81083.44,68.5,-3e-05,0.0,0.00325]
[1778115727294,57.73,81083.44,68.5,-3e-05,0.0,0.00325]
[1778115727384,57.73,81075.69,68.5,-3e-05,0.0,0.00333]
[1778115729164,57.73,81074.28,68.5,-3e-05,0.0,0.00334]
[1778115731874,57.73,81076.77,68.5,-3e-05,0.0,0.00332]
[1778115733641,57.73,81071.15,68.5,-4e-05,0.0,0.00337]
[1778115734089,57.73,81070.23,68.5,-4e-05,0.0,0.00338]
[1778115738167,57.73,81069.14,68.5,-4e-05,0.0,0.0034]
[1778115738746,57.73,81069.14,68.5,-4e-05,0.0,0.0034]
[1778115740270,57.73,81076.57,68.5,-3e-05,0.0,0.00332]
[1778115741388,57.73,81076.57,68.5,-3e-05,0.0,0.00332]
[1778115742572,57.73,81076.98,68.5,-3e-05,0.0,0.00332]
[1778115743291,57.73,81056.88,68.5,-4e-05,0.0,0.00352]
[1778115744298,57.73,81050.55,68.5,-4e-05,0.0,0.00359]
[1778115748431,57.73,81054.06,68.5,-4e-05,0.0,0.00355]
[1778115749224,57.73,81051.91,68.5,-4e-05,0.0,0.00358]
[1778115750426,57.73,81057.24,68.5,-4e-05,0.0,0.00352]
[1778115750689,57.73,81057.24,68.5,-4e-05,0.0,0.00352]
[1778115751339,57.73,81063.2,68.5,-4e-05,0.0,0.00346]
[1778115751348,57.73,81065.13,68.5,-4e-05,0.0,0.00337]
[1778115752672,57.73,81065.13,68.5,-4e-05,0.0,0.00337]
[1778115752897,57.73,81065.13,68.5,-4e-05,0.0,0.00337]
[1778115753122,57.73,81065.81,68.5,-4e-05,0.0,0.00336]
[1778115753716,57.73,81065.81,68.5,-4e-05,0.0,0.00336]
[1778115754411,57.73,81066.12,68.5,-3e-05,0.0,0.00336]
[1778115757864,57.73,81069.75,68.5,-3e-05,0.0,0.00332]
[1778115757948,57.73,81069.75,68.5,-3e-05,0.0,0.00332]
[1778115759254,57.73,81069.77,68.5,-3e-05,0.0,0.00332]
[1778115760042,57.73,81069.77,68.5,-3e-05,0.0,0.00332]
[1778115760411,57.73,81079.69,68.5,-3e-05,0.0,0.00322]
[1778115763035,57.73,81078.82,68.5,-3e-05,0.0,0.00323]
[1778115764237,57.73,81081.08,68.5,-3e-05,0.0,0.00321]
[1778115764722,57.73,81081.08,68.5,-3e-05,0.0,0.00321]
[1778115765270,57.73,81081.02,68.5,-3e-05,0.0,0.00321]
[1778115766678,57.73,81080.73,68.5,-3e-05,0.0,0.00321]
[1778115767415,57.73,81080.78,68.5,-3e-05,0.0,0.00321]
[1778115769590,57.73,81079.44,68.5,-3e-05,0.0,0.00323]
[1778115770295,57.73,81075.71,68.5,-3e-05,0.0,0.00326]
[1778115771927,57.73,81071.99,68.5,-3e-05,0.0,0.0033]
[1778115772032,57.73,81071.99,68.5,-3e-05,0.0,0.0033]
[1778115775771,57.73,81074.85,68.5,-3e-05,0.0,0.00327]
[1778115776427,57.73,81073.75,68.5,-3e-05,0.0,0.00328]
[1778115777533,57.73,81065.25,68.5,-4e-05,0.0,0.00337]
[1778115782568,57.73,81064.6,68.5,-4e-05,0.0,0.00337]
[1778115786142,57.73,81067.84,68.5,-3e-05,0.0,0.00334]
[1778115786828,57.73,81067.84,68.5,-3e-05,0.0,0.00334]
[1778115792638,57.73,81069.83,68.5,-3e-05,0.0,0.00332]
[1778115794253,57.73,81065.58,68.5,-4e-05,0.0,0.00336]
[1778115794932,57.73,81065.58,68.5,-4e-05,0.0,0.00336]
[1778115796708,57.73,81066.98,68.5,-3e-05,0.0,0.00335]
[1778115798252,57.73,81069.98,68.5,-3e-05,0.0,0.00332]
[1778115800164,57.73,81064.71,68.5,-4e-05,0.0,0.00337]
[1778115800737,57.73,81064.71,68.5,-4e-05,0.0,0.00337]
[1778115801380,57.73,81065.16,68.5,-4e-05,0.0,0.00337]
[1778115802006,57.73,81065.16,68.5,-4e-05,0.0,0.00337]
[1778115806800,57.73,81066.01,68.5,-4e-05,0.0,0.00336]
[1778115807297,57.73,81066.13,68.5,-3e-05,0.0,0.00336]
[1778115808103,57.73,81066.13,68.5,-3e-05,0.0,0.00336]
[1778115809244,57.73,81067.13,68.5,-3e-05,0.0,0.00335]
[1778115810247,57.73,81066.92,68.5,-3e-05,0.0,0.00335]
[1778115810887,57.73,81066.92,68.5,-3e-05,0.0,0.00335]
[1778115811775,57.73,81067.33,68.5,-3e-05,0.0,0.00328]
[1778115812306,57.73,81067.33,68.5,-3e-05,0.0,0.00328]
[1778115813203,57.73,81072.76,68.5,-3e-05,0.0,0.00323]
[1778115813755,57.73,81072.76,68.5,-3e-05,0.0,0.00323]
[1778115815940,57.73,81077.41,68.5,-3e-05,0.0,0.00318]
[1778115817011,57.73,81077.45,68.5,-3e-05,0.0,0.00318]
[1778115817245,57.73,81077.97,68.5,-3e-05,0.0,0.00318]
[1778115817907,57.73,81077.97,68.5,-3e-05,0.0,0.00318]
[1778115817931,57.73,81070.22,68.5,-3e-05,0.0,0.00325]
[1778115818395,57.73,81070.22,68.5,-3e-05,0.0,0.00325]
[1778115819002,57.73,81070.22,68.5,-3e-05,0.0,0.00325]
[1778115819418,57.73,81068.7,68.5,-3e-05,0.0,0.00327]
[1778115821905,57.73,81069.14,68.5,-3e-05,0.0,0.00326]
[1778115822636,57.73,81068.74,68.5,-3e-05,0.0,0.00327]
[1778115823779,57.73,81068.65,68.5,-3e-05,0.0,0.00327]
[1778115823981,57.73,81068.65,68.5,-3e-05,0.0,0.00327]
[1778115824034,57.73,81068.65,68.5,-3e-05,0.0,0.00327]
[1778115824108,57.73,81068.65,68.5,-3e-05,0.0,0.00327]
[1778115825029,57.73,81068.4,68.5,-3e-05,0.0,0.00327]
[1778115825081,57.73,81068.4,68.5,-3e-05,0.0,0.00327]
[1778115825059,57.73,81052.1,68.5,-4e-05,0.0,0.00343]
[1778115825633,57.73,81052.1,68.5,-4e-05,0.0,0.00343]
[1778115825875,57.73,81044.51,68.5,-4e-05,0.0,0.00351]
[1778115827478,57.73,81044.49,68.5,-4e-05,0.0,0.00351]
[1778115831506,57.73,81044.78,68.5,-4e-05,0.0,0.00351]
[1778115832159,57.73,81044.78,68.5,-4e-05,0.0,0.00351]
[1778115837536,57.73,81043.07,68.5,-4e-05,0.0,0.00353]
[1778115837960,57.73,81031.5,68.5,-4e-05,0.0,0.00365]
[1778115838430,57.73,81031.5,68.5,-4e-05,0.0,0.00365]
[1778115838975,57.73,81021.06,68.5,-4e-05,0.0,0.00377]
[1778115839978,57.73,81032.89,68.5,-4e-05,0.0,0.00364]
[1778115840448,57.73,81032.89,68.5,-4e-05,0.0,0.00364]
[1778115840667,57.73,81032.89,68.5,-4e-05,0.0,0.00364]
[1778115840752,57.73,81032.89,68.5,-4e-05,0.0,0.00364]
[1778115841023,57.73,81032.89,68.5,-4e-05,0.0,0.00364]
[1778115841992,57.73,81041.66,68.5,-4e-05,0.0,0.00354]
[1778115843177,57.73,81041.66,68.5,-4e-05,0.0,0.00354]
[1778115842999,57.73,81048.4,68.5,-4e-05,0.0,0.00347]
[1778115843902,57.73,81048.4,68.5,-4e-05,0.0,0.00347]
[1778115845004,57.73,81048.6,68.5,-4e-05,0.0,0.00347]
[1778115845016,57.73,81041.69,68.5,-4e-05,0.0,0.00354]
[1778115846181,57.73,81041.69,68.5,-4e-05,0.0,0.00354]
[1778115849048,57.73,81029.28,68.5,-4e-05,0.0,0.00368]
[1778115849902,57.73,81029.28,68.5,-4e-05,0.0,0.00368]
[1778115851062,57.73,81039.05,68.5,-4e-05,0.0,0.00357]
[1778115851951,57.73,81039.05,68.5,-4e-05,0.0,0.00357]
[1778115854137,57.73,81035.22,68.5,-4e-05,0.0,0.00361]
[1778115854195,57.73,81035.22,68.5,-4e-05,0.0,0.00361]
[1778115854327,57.73,81030.13,68.5,-4e-05,0.0,0.00367]
[1778115855090,57.73,81022.15,68.5,-4e-05,0.0,0.00376]
[1778115855310,57.73,81022.15,68.5,-4e-05,0.0,0.00376]
[1778115857948,57.73,81018.89,68.5,-4e-05,0.0,0.00379]
[1778115858674,57.73,81018.5,68.5,-4e-05,0.0,0.0038]
[1778115859857,57.73,81019.94,68.5,-4e-05,0.0,0.00378]
[1778115860490,57.73,81019.12,68.5,-4e-05,0.0,0.00379]
[1778115862659,57.73,81016.08,68.5,-4e-05,0.0,0.00382]
[1778115863147,57.73,81016.08,68.5,-4e-05,0.0,0.00382]
[1778115866654,57.73,81014.96,68.5,-4e-05,0.0,0.00384]
[1778115866925,57.73,81014.96,68.5,-4e-05,0.0,0.00384]
[1778115868181,57.73,81007.49,68.5,-4e-05,0.0,0.00392]
[1778115870195,57.73,80998.7,68.5,-4e-05,0.0,0.00403]
[1778115871202,57.73,80998.18,68.5,-4e-05,0.0,0.00395]
[1778115873743,57.73,80999.16,68.5,-4e-05,0.0,0.00394]
[1778115874259,57.73,80999.16,68.5,-4e-05,0.0,0.00394]
[1778115877354,57.73,81000.21,68.5,-4e-05,0.0,0.00393]
[1778115877858,57.73,81000.21,68.5,-4e-05,0.0,0.00393]
[1778115877882,57.73,81000.21,68.5,-4e-05,0.0,0.00393]
[1778115878001,57.73,81000.21,68.5,-4e-05,0.0,0.00393]
[1778115879176,57.73,80998.15,68.5,-4e-05,0.0,0.00396]
[1778115880942,57.73,80998.66,68.5,-4e-05,0.0,0.00395]
[1778115881515,57.73,80996.69,68.5,-4e-05,0.0,0.00397]
[1778115882006,57.73,80996.69,68.5,-4e-05,0.0,0.00397]
[1778115882841,57.73,80992.69,68.5,-4e-05,0.0,0.00402]
[1778115886929,57.73,80985.29,68.5,-4e-05,0.0,0.00411]
[1778115887023,57.73,80991.9,68.5,-4e-05,0.0,0.00403]
[1778115887417,57.73,80991.9,68.5,-4e-05,0.0,0.00403]
[1778115888030,57.73,80991.9,68.5,-4e-05,0.0,0.00403]
[1778115889911,57.73,80994.42,68.5,-4e-05,0.0,0.004]
[1778115890485,57.73,80995.51,68.5,-4e-05,0.0,0.00399]
[1778115890963,57.73,80995.51,68.5,-4e-05,0.0,0.00399]
[1778115891787,57.73,80999.76,68.5,-4e-05,0.0,0.00394]
[1778115892648,57.73,81002.63,68.5,-4e-05,0.0,0.0039]
[1778115893061,57.73,81002.63,68.5,-4e-05,0.0,0.0039]
[1778115893429,57.73,81002.58,68.5,-4e-05,0.0,0.0039]
[1778115893752,57.73,81002.58,68.5,-4e-05,0.0,0.0039]
[1778115896786,57.73,81006.72,68.5,-4e-05,0.0,0.00386]
[1778115897152,57.73,81006.72,68.5,-4e-05,0.0,0.00386]
[1778115897415,57.73,81010.88,68.5,-4e-05,0.0,0.00381]
[1778115898308,57.73,81014.47,68.5,-4e-05,0.0,0.00377]
[1778115899341,57.73,81016.64,68.5,-4e-05,0.0,0.00374]
[1778115899891,57.73,81016.64,68.5,-4e-05,0.0,0.00374]
[1778115901865,57.73,81011.49,68.5,-4e-05,0.0,0.0038]
[1778115901965,57.73,81001.6,68.5,-4e-05,0.0,0.00391]
[1778115902612,57.73,81001.6,68.5,-4e-05,0.0,0.00391]
[1778115903112,57.73,81001.6,68.5,-4e-05,0.0,0.00391]
[1778115903605,57.73,80996.04,68.5,-4e-05,0.0,0.00398]
[1778115903746,57.73,80996.04,68.5,-4e-05,0.0,0.00398]
[1778115904347,57.73,80993.71,68.5,-4e-05,0.0,0.00401]
[1778115908855,57.73,81000.4,68.5,-4e-05,0.0,0.00393]
[1778115910653,57.73,81004.62,68.5,-4e-05,0.0,0.00388]
[1778115912500,57.73,80997.15,68.5,-4e-05,0.0,0.00397]
[1778115913417,57.73,80997.15,68.5,-4e-05,0.0,0.00397]
[1778115913944,57.73,80997.15,68.5,-4e-05,0.0,0.00397]
[1778115922873,57.73,80996.48,68.5,-4e-05,0.0,0.00397]
[1778115923500,57.73,80995.71,68.5,-4e-05,0.0,0.00398]
[1778115924556,57.73,80995.41,68.5,-4e-05,0.0,0.00399]
[1778115925023,57.73,80995.41,68.5,-4e-05,0.0,0.00399]
[1778115928176,57.73,80997.78,68.5,-4e-05,0.0,0.00396]
[1778115928206,57.73,81003.77,68.5,-4e-05,0.0,0.00389]
[1778115928807,57.73,81003.77,68.5,-4e-05,0.0,0.00389]
[1778115929358,57.73,81008.49,68.5,-4e-05,0.0,0.00383]
[1778115931316,57.73,81012.94,68.5,-4e-05,0.0,0.00378]
[1778115931993,57.73,81012.94,68.5,-4e-05,0.0,0.00378]
[1778115932071,57.73,81013.82,68.5,-4e-05,0.0,0.0037]
[1778115932714,57.73,81013.82,68.5,-4e-05,0.0,0.0037]
[1778115936373,57.73,81007.48,68.5,-4e-05,0.0,0.00377]
[1778115937712,57.73,81008.75,68.5,-4e-05,0.0,0.00376]
[1778115940011,57.73,81005.63,68.5,-4e-05,0.0,0.00379]
[1778115942147,57.73,81004.7,68.5,-4e-05,0.0,0.0038]
[1778115944151,57.73,81004.8,68.5,-4e-05,0.0,0.0038]
[1778115944247,57.73,81004.8,68.5,-4e-05,0.0,0.0038]
[1778115945733,57.73,80998.29,68.5,-4e-05,0.0,0.00388]
[1778115946699,57.73,80998.29,68.5,-4e-05,0.0,0.00388]
[1778115947877,57.73,80997.02,68.5,-4e-05,0.0,0.00389]
[1778115949150,57.73,80997.03,68.5,-4e-05,0.0,0.00389]
[1778115950056,57.73,80995.71,68.5,-4e-05,0.0,0.00391]
[1778115951928,57.73,80994.15,68.5,-4e-05,0.0,0.00392]
[1778115952602,57.73,80994.08,68.5,-4e-05,0.0,0.00392]
[1778115956638,57.73,80993.98,68.5,-4e-05,0.0,0.00393]
[1778115957200,57.73,80993.98,68.5,-4e-05,0.0,0.00393]
[1778115959465,57.73,80992.07,68.5,-4e-05,0.0,0.00395]
[1778115959961,57.73,80992.07,68.5,-4e-05,0.0,0.00395]
[1778115961943,57.73,80991.43,68.5,-4e-05,0.0,0.00396]
[1778115962603,57.73,80991.62,68.5,-4e-05,0.0,0.00395]
[1778115965776,57.73,80990.77,68.5,-4e-05,0.0,0.00396]
[1778115965900,57.73,80990.77,68.5,-4e-05,0.0,0.00396]
[1778115966884,57.73,80982.75,68.5,-4e-05,0.0,0.00406]
[1778115968177,57.73,80982.75,68.5,-4e-05,0.0,0.00406]
[1778115968844,57.73,80985.95,68.5,-4e-05,0.0,0.00402]
[1778115969670,57.73,80985.99,68.5,-4e-05,0.0,0.00402]
[1778115970152,57.73,80985.99,68.5,-4e-05,0.0,0.00402]
[1778115972720,57.73,80985.19,68.5,-4e-05,0.0,0.00403]
[1778115972725,57.73,80985.19,68.5,-4e-05,0.0,0.00403]
[1778115972900,57.73,80985.19,68.5,-4e-05,0.0,0.00403]
[1778115972998,57.73,80985.19,68.5,-4e-05,0.0,0.00403]
[1778115973040,57.73,80985.19,68.5,-4e-05,0.0,0.00403]
[1778115973095,57.73,80985.19,68.5,-4e-05,0.0,0.00403]
[1778115974143,57.73,80980.52,68.5,-4e-05,0.0,0.00409]
[1778115974192,57.73,80949.0,68.5,-5e-05,0.0,0.00449]
[1778115976124,57.73,80942.36,68.5,-5e-05,0.0,0.00458]
[1778115977311,57.73,80942.36,68.5,-5e-05,0.0,0.00458]
[1778115979825,57.73,80942.3,68.5,-5e-05,0.0,0.00458]
[1778115979839,57.73,80942.3,68.5,-5e-05,0.0,0.00458]
[1778115980342,57.73,80942.3,68.5,-5e-05,0.0,0.00458]
[1778115980534,57.73,80940.19,68.5,-5e-05,0.0,0.00461]
[1778115986170,57.73,80934.81,68.5,-5e-05,0.0,0.00468]
[1778115986857,57.73,80935.21,68.5,-5e-05,0.0,0.00467]
[1778115987291,57.73,80935.21,68.5,-5e-05,0.0,0.00467]
[1778115987454,57.73,80939.49,68.5,-5e-05,0.0,0.00462]
[1778115992836,57.73,80936.2,68.5,-5e-05,0.0,0.00457]
[1778115993532,57.73,80940.47,68.5,-5e-05,0.0,0.00451]
[1778115997219,57.73,80942.7,68.5,-5e-05,0.0,0.00448]
[1778115997239,57.73,80927.79,68.5,-5e-05,0.0,0.00469]
[1778115997794,57.73,80927.79,68.5,-5e-05,0.0,0.00469]
[1778116003172,57.73,80920.52,68.5,-5e-05,0.0,0.00479]
[1778116004179,57.73,80913.74,68.5,-5e-05,0.0,0.00489]
[1778116006625,57.73,80909.88,68.5,-5e-05,0.0,0.00494]
[1778116006954,57.73,80909.88,68.5,-5e-05,0.0,0.00494]
[1778116014254,57.73,80911.21,68.5,-5e-05,0.0,0.00492]
[1778116016969,57.73,80912.34,68.5,-5e-05,0.0,0.00491]
[1778116017542,57.73,80911.46,68.5,-5e-05,0.0,0.00492]
[1778116019299,57.73,80906.48,68.5,-5e-05,0.0,0.00499]
[1778116019496,57.73,80902.77,68.5,-5e-05,0.0,0.00505]
[1778116020073,57.73,80902.77,68.5,-5e-05,0.0,0.00505]
[1778116020357,57.73,80902.77,68.5,-5e-05,0.0,0.00505]
[1778116020304,57.73,80893.51,68.5,-6e-05,0.0,0.00518]
[1778116021063,57.73,80893.51,68.5,-6e-05,0.0,0.00518]
[1778116021311,57.73,80887.21,68.5,-6e-05,0.0,0.00528]
[1778116021775,57.73,80887.21,68.5,-6e-05,0.0,0.00528]
[1778116022074,57.73,80887.21,68.5,-6e-05,0.0,0.00528]
[1778116022385,57.73,80887.21,68.5,-6e-05,0.0,0.00528]
[1778116022915,57.73,80884.17,68.5,-6e-05,0.0,0.00533]
[1778116022959,57.73,80884.17,68.5,-6e-05,0.0,0.00533]
[1778116025046,57.73,80880.78,68.5,-6e-05,0.0,0.00538]
[1778116027665,57.73,80879.33,68.5,-6e-05,0.0,0.00541]
[1778116027673,57.73,80879.33,68.5,-6e-05,0.0,0.00541]
[1778116027694,57.73,80879.33,68.5,-6e-05,0.0,0.00541]
[1778116027724,57.73,80879.33,68.5,-6e-05,0.0,0.00541]
[1778116028709,57.73,80880.5,68.5,-6e-05,0.0,0.00539]
[1778116029135,57.73,80880.5,68.5,-6e-05,0.0,0.00539]
[1778116029375,57.73,80880.5,68.5,-6e-05,0.0,0.00539]
[1778116029898,57.73,80883.17,68.5,-6e-05,0.0,0.00534]
[1778116030321,57.73,80883.17,68.5,-6e-05,0.0,0.00534]
[1778116030456,57.73,80883.32,68.5,-6e-05,0.0,0.00534]
[1778116030480,57.73,80883.32,68.5,-6e-05,0.0,0.00534]
[1778116030539,57.73,80883.32,68.5,-6e-05,0.0,0.00534]
[1778116030626,57.73,80883.32,68.5,-6e-05,0.0,0.00534]
[1778116031383,57.73,80868.08,68.5,-6e-05,0.0,0.00559]
[1778116031852,57.73,80868.08,68.5,-6e-05,0.0,0.00559]
[1778116031961,57.73,80868.08,68.5,-6e-05,0.0,0.00559]
[1778116032275,57.73,80868.08,68.5,-6e-05,0.0,0.00559]
[1778116032684,57.73,80864.28,68.5,-6e-05,0.0,0.00565]
[1778116033264,57.73,80864.28,68.5,-6e-05,0.0,0.00565]
[1778116033538,57.73,80862.95,68.5,-6e-05,0.0,0.00567]
[1778116034235,57.73,80862.95,68.5,-6e-05,0.0,0.00567]
[1778116034409,57.73,80885.55,68.5,-6e-05,0.0,0.00531]
[1778116034654,57.73,80885.55,68.5,-6e-05,0.0,0.00531]
[1778116034980,57.73,80885.55,68.5,-6e-05,0.0,0.00531]
[1778116035123,57.73,80885.55,68.5,-6e-05,0.0,0.00531]
[1778116035416,57.73,80905.87,68.5,-5e-05,0.0,0.005]
[1778116036070,57.73,80905.87,68.5,-5e-05,0.0,0.005]
[1778116036423,57.73,80912.45,68.5,-5e-05,0.0,0.0049]
[1778116037005,57.73,80912.45,68.5,-5e-05,0.0,0.0049]
[1778116038158,57.73,80914.8,68.5,-5e-05,0.0,0.00487]
[1778116038369,57.73,80914.8,68.5,-5e-05,0.0,0.00487]
[1778116039336,57.73,80912.37,68.5,-5e-05,0.0,0.0049]
[1778116039389,57.73,80912.37,68.5,-5e-05,0.0,0.0049]
[1778116039485,57.73,80912.37,68.5,-5e-05,0.0,0.0049]
[1778116040884,57.73,80911.09,68.5,-5e-05,0.0,0.00492]
[1778116041425,57.73,80911.09,68.5,-5e-05,0.0,0.00492]
[1778116041602,57.73,80908.74,68.5,-5e-05,0.0,0.00496]
[1778116041611,57.73,80908.74,68.5,-5e-05,0.0,0.00496]
[1778116041894,57.73,80908.74,68.5,-5e-05,0.0,0.00496]
[1778116041956,57.73,80908.74,68.5,-5e-05,0.0,0.00496]
[1778116042602,57.73,80913.82,68.5,-5e-05,0.0,0.00488]
[1778116042799,57.73,80913.82,68.5,-5e-05,0.0,0.00488]
[1778116043262,57.73,80913.82,68.5,-5e-05,0.0,0.00488]
[1778116043501,57.73,80919.11,68.5,-5e-05,0.0,0.00481]
[1778116044482,57.73,80929.48,68.5,-5e-05,0.0,0.00466]
[1778116046639,57.73,80931.79,68.5,-5e-05,0.0,0.00463]
[1778116047238,57.73,80931.79,68.5,-5e-05,0.0,0.00463]
[1778116047738,57.73,80932.79,68.5,-5e-05,0.0,0.00462]
[1778116048847,57.73,80932.8,68.5,-5e-05,0.0,0.00462]
[1778116049229,57.73,80932.8,68.5,-5e-05,0.0,0.00462]
[1778116049727,57.73,80930.09,68.5,-5e-05,0.0,0.00465]
[1778116049791,57.73,80930.09,68.5,-5e-05,0.0,0.00465]
[1778116050312,57.73,80930.09,68.5,-5e-05,0.0,0.00465]
[1778116050397,57.73,80930.09,68.5,-5e-05,0.0,0.00465]
[1778116050633,57.73,80930.37,68.5,-5e-05,0.0,0.00465]
[1778116050674,57.73,80930.37,68.5,-5e-05,0.0,0.00465]
[1778116050760,57.73,80938.51,68.5,-5e-05,0.0,0.00454]
[1778116051676,57.73,80938.51,68.5,-5e-05,0.0,0.00454]
[1778116051716,57.73,80952.35,68.5,-5e-05,0.0,0.00427]
[1778116052933,57.73,80952.35,68.5,-5e-05,0.0,0.00427]
[1778116052989,57.73,80958.92,68.5,-4e-05,0.0,0.00419]
[1778116053584,57.73,80958.92,68.5,-4e-05,0.0,0.00419]
[1778116053586,57.73,80968.7,68.5,-4e-05,0.0,0.00407]
[1778116054770,57.73,80968.7,68.5,-4e-05,0.0,0.00407]
[1778116056183,57.73,80968.77,68.5,-4e-05,0.0,0.00407]
[1778116056254,57.73,80968.77,68.5,-4e-05,0.0,0.00407]
[1778116056858,57.73,80966.66,68.5,-4e-05,0.0,0.00409]
[1778116057086,57.73,80966.66,68.5,-4e-05,0.0,0.00409]
[1778116057679,57.73,80963.33,68.5,-4e-05,0.0,0.00413]
[1778116057700,57.73,80974.41,68.5,-4e-05,0.0,0.004]
[1778116059682,57.73,80979.38,68.5,-4e-05,0.0,0.00394]
[1778116060085,57.73,80979.38,68.5,-4e-05,0.0,0.00394]
[1778116060088,57.73,80979.38,68.5,-4e-05,0.0,0.00394]
[1778116062028,57.73,80983.86,68.5,-4e-05,0.0,0.00389]
[1778116062050,57.73,80983.86,68.5,-4e-05,0.0,0.00389]
[1778116062264,57.73,80983.86,68.5,-4e-05,0.0,0.00389]
[1778116062627,57.73,80977.75,68.5,-4e-05,0.0,0.00396]
[1778116066207,57.73,80973.32,68.5,-4e-05,0.0,0.00401]
[1778116067037,57.73,80970.47,68.5,-4e-05,0.0,0.00405]
[1778116067374,57.73,80970.47,68.5,-4e-05,0.0,0.00405]
[1778116068317,57.73,80983.58,68.5,-4e-05,0.0,0.00389]
[1778116068504,57.73,80983.58,68.5,-4e-05,0.0,0.00389]
[1778116070779,57.73,80985.17,68.5,-4e-05,0.0,0.00387]
[1778116071782,57.73,80987.43,68.5,-4e-05,0.0,0.00385]
[1778116071827,57.73,80987.43,68.5,-4e-05,0.0,0.00385]
[1778116072138,57.73,80987.43,68.5,-4e-05,0.0,0.00385]
[1778116072295,57.73,80987.43,68.5,-4e-05,0.0,0.00385]
[1778116072382,57.73,80987.43,68.5,-4e-05,0.0,0.00385]
[1778116072411,57.73,80987.43,68.5,-4e-05,0.0,0.00385]
[1778116072376,57.73,80993.54,68.5,-4e-05,0.0,0.00378]
[1778116072700,57.73,81006.41,68.5,-4e-05,0.0,0.00363]
[1778116074129,57.73,81006.41,68.5,-4e-05,0.0,0.00363]
[1778116074164,57.73,81006.41,68.5,-4e-05,0.0,0.00363]
[1778116075089,57.73,81011.26,68.5,-4e-05,0.0,0.00358]
[1778116075337,57.73,81011.26,68.5,-4e-05,0.0,0.00358]
[1778116075766,57.73,81015.7,68.5,-4e-05,0.0,0.00353]
[1778116076287,57.73,81015.7,68.5,-4e-05,0.0,0.00353]
[1778116076392,57.73,81015.7,68.5,-4e-05,0.0,0.00353]
[1778116076435,57.73,81025.53,68.5,-4e-05,0.0,0.00343]
[1778116078022,57.73,81028.52,68.5,-4e-05,0.0,0.0034]
[1778116083805,57.73,81031.74,68.5,-4e-05,0.0,0.00337]
[1778116085360,57.73,81031.74,68.5,-4e-05,0.0,0.00337]
[1778116085908,57.73,81032.35,68.5,-4e-05,0.0,0.00336]
[1778116089525,57.73,81028.93,68.5,-4e-05,0.0,0.0034]
[1778116090106,57.73,81028.93,68.5,-4e-05,0.0,0.0034]
[1778116091979,57.73,81030.67,68.5,-4e-05,0.0,0.00338]
[1778116092622,57.73,81030.65,68.5,-4e-05,0.0,0.00338]
[1778116094278,57.73,81033.92,68.5,-4e-05,0.0,0.00334]
[1778116094444,57.73,81033.92,68.5,-4e-05,0.0,0.00334]
[1778116094446,57.73,81022.69,68.5,-4e-05,0.0,0.00346]
[1778116095125,57.73,81022.69,68.5,-4e-05,0.0,0.00346]
[1778116095225,57.73,81013.91,68.5,-4e-05,0.0,0.00355]
[1778116095716,57.73,81013.91,68.5,-4e-05,0.0,0.00355]
[1778116099407,57.73,81012.72,68.5,-4e-05,0.0,0.00357]
[1778116099507,57.73,81018.86,68.5,-4e-05,0.0,0.0035]
[1778116100076,57.73,81018.86,68.5,-4e-05,0.0,0.0035]
[1778116101956,57.73,81020.27,68.5,-4e-05,0.0,0.00349]
[1778116102665,57.73,81021.03,68.5,-4e-05,0.0,0.00348]
[1778116103810,57.73,81018.87,68.5,-4e-05,0.0,0.0035]
[1778116103979,57.73,81018.87,68.5,-4e-05,0.0,0.0035]
[1778116104029,57.73,81006.47,68.5,-4e-05,0.0,0.00363]
[1778116104931,57.73,81017.07,68.5,-4e-05,0.0,0.00352]
[1778116108603,57.73,81020.2,68.5,-4e-05,0.0,0.00349]
[1778116109320,57.73,81020.2,68.5,-4e-05,0.0,0.00349]
[1778116111253,57.73,81022.06,68.5,-4e-05,0.0,0.00347]
[1778116111307,57.73,81022.06,68.5,-4e-05,0.0,0.00347]
[1778116118022,57.73,81025.5,68.5,-4e-05,0.0,0.00336]
[1778116123057,57.73,81025.63,68.5,-4e-05,0.0,0.00336]
[1778116124653,57.73,81026.39,68.5,-4e-05,0.0,0.00335]
[1778116125102,57.73,81026.39,68.5,-4e-05,0.0,0.00335]
[1778116125792,57.73,81027.44,68.5,-4e-05,0.0,0.00334]
[1778116126277,57.73,81027.44,68.5,-4e-05,0.0,0.00334]
[1778116130748,57.73,81031.77,68.5,-3e-05,0.0,0.0033]
[1778116130868,57.73,81031.77,68.5,-3e-05,0.0,0.0033]
[1778116131421,57.73,81031.77,68.5,-3e-05,0.0,0.0033]
[1778116131912,57.73,81028.37,68.5,-3e-05,0.0,0.00333]
[1778116135047,57.73,81023.79,68.5,-4e-05,0.0,0.00338]
[1778116135835,57.73,81023.84,68.5,-4e-05,0.0,0.00338]
[1778116136980,57.73,81021.76,68.5,-4e-05,0.0,0.0034]
[1778116137685,57.73,81020.95,68.5,-4e-05,0.0,0.00341]
[1778116140237,57.73,81021.22,68.5,-4e-05,0.0,0.00341]
[1778116140900,57.73,81022.45,68.5,-4e-05,0.0,0.00339]
[1778116144204,57.73,81015.33,68.5,-4e-05,0.0,0.00347]
[1778116144819,57.73,81015.33,68.5,-4e-05,0.0,0.00347]
[1778116145473,57.73,81015.33,68.5,-4e-05,0.0,0.00347]
[1778116154152,57.73,81013.76,68.5,-4e-05,0.0,0.00348]
[1778116155271,57.73,81014.62,68.5,-4e-05,0.0,0.00347]
[1778116155921,57.73,81014.41,68.5,-4e-05,0.0,0.00348]
[1778116156626,57.73,81013.01,68.5,-4e-05,0.0,0.00349]
[1778116159306,57.73,81013.98,68.5,-4e-05,0.0,0.00348]
[1778116159786,57.73,81014.01,68.5,-4e-05,0.0,0.00348]
[1778116160868,57.73,81014.25,68.5,-4e-05,0.0,0.00348]
[1778116161286,57.73,81014.25,68.5,-4e-05,0.0,0.00348]
[1778116168901,57.73,81017.89,68.5,-4e-05,0.0,0.00344]
[1778116169587,57.73,81018.4,68.5,-4e-05,0.0,0.00344]
[1778116169743,57.73,81018.4,68.5,-4e-05,0.0,0.00344]
[1778116169769,57.73,81018.4,68.5,-4e-05,0.0,0.00344]
[1778116170121,57.73,81018.4,68.5,-4e-05,0.0,0.00344]
[1778116170790,57.73,81023.49,68.5,-4e-05,0.0,0.00338]
[1778116171427,57.73,81023.49,68.5,-4e-05,0.0,0.00338]
[1778116171519,57.73,81034.04,68.5,-3e-05,0.0,0.00321]
[1778116172082,57.73,81034.04,68.5,-3e-05,0.0,0.00321]
[1778116172306,57.73,81034.04,68.5,-3e-05,0.0,0.00321]
[1778116172403,57.73,81047.48,68.5,-3e-05,0.0,0.00308]
[1778116172843,57.73,81047.48,68.5,-3e-05,0.0,0.00308]
[1778116174417,57.73,81041.22,68.5,-3e-05,0.0,0.00314]
[1778116174681,57.73,81041.22,68.5,-3e-05,0.0,0.00314]
[1778116175179,57.73,81041.22,68.5,-3e-05,0.0,0.00314]
[1778116176744,57.73,81035.32,68.5,-3e-05,0.0,0.0032]
[1778116177478,57.73,81035.32,68.5,-3e-05,0.0,0.0032]
[1778116179452,57.73,81044.29,68.5,-3e-05,0.0,0.00311]
[1778116180025,57.73,81044.29,68.5,-3e-05,0.0,0.00311]
[1778116181903,57.73,81050.0,68.5,-3e-05,0.0,0.00306]
[1778116183362,57.73,81052.1,68.5,-3e-05,0.0,0.00304]
[1778116184303,57.73,81055.35,68.5,-3e-05,0.0,0.00301]
[1778116184629,57.73,81055.62,68.5,-3e-05,0.0,0.00301]
[1778116184930,57.73,81055.62,68.5,-3e-05,0.0,0.00301]
[1778116185264,57.73,81055.62,68.5,-3e-05,0.0,0.00301]
[1778116185622,57.73,81061.06,68.5,-3e-05,0.0,0.00296]
[1778116188157,57.73,81060.21,68.5,-3e-05,0.0,0.00296]
[1778116188515,57.73,81053.13,68.5,-3e-05,0.0,0.00303]
[1778116188919,57.73,81053.13,68.5,-3e-05,0.0,0.00303]
[1778116193794,57.73,81055.91,68.5,-3e-05,0.0,0.003]
[1778116194274,57.73,81055.91,68.5,-3e-05,0.0,0.003]
[1778116197218,57.73,81053.61,68.5,-3e-05,0.0,0.00302]
[1778116197887,57.73,81053.1,68.5,-3e-05,0.0,0.00303]
[1778116202613,57.73,81060.14,68.5,-3e-05,0.0,0.00296]
[1778116203930,57.73,81060.14,68.5,-3e-05,0.0,0.00296]
[1778116204649,57.73,81059.53,68.5,-3e-05,0.0,0.00297]
[1778116205060,57.73,81059.53,68.5,-3e-05,0.0,0.00297]
[1778116206258,57.73,81061.26,68.5,-3e-05,0.0,0.00295]
[1778116207719,57.73,81061.36,68.5,-3e-05,0.0,0.00295]
[1778116208283,57.73,81061.36,68.5,-3e-05,0.0,0.00295]
[1778116210130,57.73,81063.09,68.5,-3e-05,0.0,0.00294]
[1778116210174,57.73,81076.18,68.5,-3e-05,0.0,0.00282]
[1778116211870,57.73,81080.43,68.5,-3e-05,0.0,0.00279]
[1778116214060,57.73,81083.26,68.5,-3e-05,0.0,0.00276]
[1778116214310,57.73,81083.26,68.5,-3e-05,0.0,0.00276]
[1778116214697,57.73,81090.72,68.5,-3e-05,0.0,0.0027]
[1778116215716,57.73,81097.62,68.5,-3e-05,0.0,0.00264]
[1778116216711,57.73,81106.42,68.5,-3e-05,0.0,0.00257]
[1778116218805,57.73,81111.94,68.5,-3e-05,0.0,0.00253]
[1778116218875,57.73,81119.32,68.5,-3e-05,0.0,0.00247]
[1778116220319,57.73,81119.32,68.5,-3e-05,0.0,0.00247]
[1778116221886,57.73,81119.98,68.5,-3e-05,0.0,0.00247]
[1778116223320,57.73,81121.24,68.5,-3e-05,0.0,0.00246]
[1778116225775,57.73,81109.61,68.5,-3e-05,0.0,0.00255]
[1778116228625,57.73,81106.28,68.5,-3e-05,0.0,0.00257]
[1778116229096,57.73,81108.68,68.5,-3e-05,0.0,0.00255]
[1778116229759,57.73,81107.94,68.5,-3e-05,0.0,0.00256]
[1778116230473,57.73,81107.94,68.5,-3e-05,0.0,0.00256]
[1778116230810,57.73,81116.85,68.5,-3e-05,0.0,0.00249]
[1778116231817,57.73,81115.92,68.5,-3e-05,0.0,0.00245]
[1778116236011,57.73,81120.73,68.5,-2e-05,0.0,0.00241]
[1778116237066,57.73,81124.28,68.5,-2e-05,0.0,0.00238]
[1778116239234,57.73,81122.45,68.5,-2e-05,0.0,0.0024]
[1778116240144,57.73,81121.13,68.5,-2e-05,0.0,0.00241]
[1778116241014,57.73,81120.57,68.5,-2e-05,0.0,0.00241]
[1778116242013,57.73,81122.22,68.5,-2e-05,0.0,0.0024]
[1778116242257,57.73,81122.22,68.5,-2e-05,0.0,0.0024]
[1778116242325,57.73,81122.22,68.5,-2e-05,0.0,0.0024]
[1778116242894,57.73,81134.46,68.5,-2e-05,0.0,0.00231]
[1778116246564,57.73,81138.69,68.5,-2e-05,0.0,0.00228]
[1778116248276,57.73,81142.59,68.5,-2e-05,0.0,0.00225]
[1778116248330,57.73,81152.07,68.5,-2e-05,0.0,0.00219]
[1778116251446,57.73,81155.31,68.5,-2e-05,0.0,0.00216]
[1778116255985,57.73,81145.27,68.5,-2e-05,0.0,0.00223]
[1778116257999,57.73,81134.66,68.5,-2e-05,0.0,0.00231]
[1778116263035,57.73,81128.22,68.5,-2e-05,0.0,0.00235]
[1778116264949,57.73,81124.51,68.5,-2e-05,0.0,0.00238]
[1778116268852,57.73,81118.71,68.5,-3e-05,0.0,0.00243]
[1778116268874,57.73,81118.71,68.5,-3e-05,0.0,0.00243]
[1778116270075,57.73,81115.15,68.5,-3e-05,0.0,0.00245]
[1778116270155,57.73,81115.15,68.5,-3e-05,0.0,0.00245]
[1778116271104,57.73,81100.26,68.5,-3e-05,0.0,0.00257]
[1778116272576,57.73,81100.26,68.5,-3e-05,0.0,0.00257]
[1778116273619,57.73,81096.68,68.5,-3e-05,0.0,0.0026]
[1778116273965,57.73,81098.55,68.5,-3e-05,0.0,0.00258]
[1778116274513,57.73,81098.55,68.5,-3e-05,0.0,0.00258]
[1778116275132,57.73,81087.64,68.5,-3e-05,0.0,0.00267]
[1778116275777,57.73,81087.64,68.5,-3e-05,0.0,0.00267]
[1778116276347,57.73,81087.64,68.5,-3e-05,0.0,0.00267]
[1778116276825,57.73,81087.26,68.5,-3e-05,0.0,0.00267]
[1778116277655,57.73,81087.26,68.5,-3e-05,0.0,0.00267]
[1778116278534,57.73,81082.81,68.5,-3e-05,0.0,0.00271]
[1778116278563,57.73,81082.81,68.5,-3e-05,0.0,0.00271]
[1778116278850,57.73,81080.35,68.5,-3e-05,0.0,0.00273]
[1778116279443,57.73,81080.35,68.5,-3e-05,0.0,0.00273]
[1778116280167,57.73,81091.82,68.5,-3e-05,0.0,0.00263]
[1778116281256,57.73,81091.82,68.5,-3e-05,0.0,0.00263]
[1778116282042,57.73,81090.79,68.5,-3e-05,0.0,0.00264]
[1778116284885,57.73,81093.28,68.5,-3e-05,0.0,0.00262]
[1778116285588,57.73,81093.28,68.5,-3e-05,0.0,0.00262]
[1778116286166,57.73,81091.98,68.5,-3e-05,0.0,0.00263]
[1778116286881,57.73,81090.83,68.5,-3e-05,0.0,0.00264]
[1778116290244,57.73,81092.35,68.5,-3e-05,0.0,0.00263]
[1778116290603,57.73,81092.35,68.5,-3e-05,0.0,0.00263]
[1778116291526,57.73,81092.37,68.5,-3e-05,0.0,0.00263]
[1778116291615,57.73,81098.24,68.5,-3e-05,0.0,0.00253]
[1778116292159,57.73,81098.24,68.5,-3e-05,0.0,0.00253]
[1778116292251,57.73,81105.25,68.5,-3e-05,0.0,0.00248]
[1778116294137,57.73,81107.74,68.5,-3e-05,0.0,0.00246]
[1778116294275,57.73,81107.74,68.5,-3e-05,0.0,0.00246]
[1778116295040,57.73,81102.99,68.5,-3e-05,0.0,0.00249]
[1778116295679,57.73,81102.99,68.5,-3e-05,0.0,0.00249]
[1778116296181,57.73,81098.44,68.5,-3e-05,0.0,0.00253]
[1778116297119,57.73,81096.92,68.5,-3e-05,0.0,0.00254]
[1778116302321,57.73,81097.23,68.5,-3e-05,0.0,0.00254]
[1778116305632,57.73,81099.14,68.5,-3e-05,0.0,0.00252]
[1778116305693,57.73,81099.14,68.5,-3e-05,0.0,0.00252]
[1778116307925,57.73,81093.33,68.5,-3e-05,0.0,0.00257]
[1778116308097,57.73,81093.33,68.5,-3e-05,0.0,0.00257]
[1778116310591,57.73,81089.51,68.5,-3e-05,0.0,0.0026]
[1778116310876,57.73,81089.81,68.5,-3e-05,0.0,0.0026]
[1778116311838,57.73,81085.74,68.5,-3e-05,0.0,0.00263]
[1778116313027,57.73,81082.6,68.5,-3e-05,0.0,0.00265]
[1778116317309,57.73,81084.75,68.5,-3e-05,0.0,0.00264]
[1778116317832,57.73,81086.51,68.5,-3e-05,0.0,0.00262]
[1778116319456,57.73,81090.66,68.5,-3e-05,0.0,0.00259]
[1778116319570,57.73,81090.66,68.5,-3e-05,0.0,0.00259]
[1778116320574,57.73,81085.56,68.5,-3e-05,0.0,0.00263]
[1778116320587,57.73,81077.46,68.5,-3e-05,0.0,0.0027]
[1778116321292,57.73,81077.46,68.5,-3e-05,0.0,0.0027]
[1778116321305,57.73,81077.46,68.5,-3e-05,0.0,0.0027]
[1778116321455,57.73,81071.14,68.5,-3e-05,0.0,0.00275]
[1778116321966,57.73,81071.14,68.5,-3e-05,0.0,0.00275]
[1778116322566,57.73,81071.14,68.5,-3e-05,0.0,0.00275]
[1778116323447,57.73,81066.56,68.5,-3e-05,0.0,0.00279]
[1778116324476,57.73,81082.88,68.5,-3e-05,0.0,0.00265]
[1778116326490,57.73,81089.02,68.5,-3e-05,0.0,0.0026]
[1778116326902,57.73,81089.02,68.5,-3e-05,0.0,0.0026]
[1778116327050,57.73,81089.02,68.5,-3e-05,0.0,0.0026]
[1778116333543,57.73,81080.48,68.5,-3e-05,0.0,0.00267]
[1778116336653,57.73,81076.76,68.5,-3e-05,0.0,0.0027]
[1778116337100,57.73,81076.72,68.5,-3e-05,0.0,0.0027]
[1778116340592,57.73,81084.08,68.5,-3e-05,0.0,0.00264]
[1778116342775,57.73,81088.09,68.5,-3e-05,0.0,0.00261]
[1778116343445,57.73,81088.09,68.5,-3e-05,0.0,0.00261]
[1778116347860,57.73,81083.21,68.5,-3e-05,0.0,0.00265]
[1778116348424,57.73,81083.21,68.5,-3e-05,0.0,0.00265]
[1778116351861,57.73,81079.98,68.5,-3e-05,0.0,0.00262]
[1778116352673,57.73,81079.98,68.5,-3e-05,0.0,0.00262]
[1778116353155,57.73,81082.65,68.5,-3e-05,0.0,0.0026]
[1778116353759,57.73,81082.65,68.5,-3e-05,0.0,0.0026]
[1778116353684,57.73,81089.37,68.5,-3e-05,0.0,0.00254]
[1778116358719,57.73,81093.41,68.5,-3e-05,0.0,0.00251]
[1778116362027,57.73,81093.72,68.5,-3e-05,0.0,0.00251]
[1778116362632,57.73,81093.72,68.5,-3e-05,0.0,0.00251]
[1778116364830,57.73,81100.95,68.5,-3e-05,0.0,0.00246]
[1778116365564,57.73,81100.95,68.5,-3e-05,0.0,0.00246]
[1778116366327,57.73,81102.07,68.5,-3e-05,0.0,0.00245]
[1778116366721,57.73,81102.07,68.5,-3e-05,0.0,0.00245]
[1778116367377,57.73,81102.39,68.5,-3e-05,0.0,0.00244]
[1778116367934,57.73,81102.39,68.5,-3e-05,0.0,0.00244]
[1778116368033,57.73,81109.21,68.5,-2e-05,0.0,0.00239]
[1778116369071,57.73,81109.21,68.5,-2e-05,0.0,0.00239]
[1778116369650,57.73,81109.21,68.5,-2e-05,0.0,0.00239]
[1778116370158,57.73,81109.17,68.5,-2e-05,0.0,0.00239]
[1778116370524,57.73,81109.17,68.5,-2e-05,0.0,0.00239]
[1778116372703,57.73,81113.67,68.5,-2e-05,0.0,0.00236]
[1778116372781,57.73,81113.67,68.5,-2e-05,0.0,0.00236]
[1778116371811,57.73,81123.34,68.5,-2e-05,0.0,0.00229]
[1778116372818,57.73,81129.61,68.5,-2e-05,0.0,0.00225]
[1778116375911,57.73,81135.54,68.5,-2e-05,0.0,0.00221]
[1778116376274,57.73,81135.54,68.5,-2e-05,0.0,0.00221]
[1778116377266,57.73,81134.65,68.5,-2e-05,0.0,0.00221]
[1778116377850,57.73,81138.14,68.5,-2e-05,0.0,0.00219]
[1778116378388,57.73,81138.14,68.5,-2e-05,0.0,0.00219]
[1778116379231,57.73,81139.27,68.5,-2e-05,0.0,0.00218]
[1778116379332,57.73,81129.74,68.5,-2e-05,0.0,0.00225]
[1778116382198,57.73,81126.55,68.5,-2e-05,0.0,0.00227]
[1778116383271,57.73,81125.08,68.5,-2e-05,0.0,0.00228]
[1778116384611,57.73,81123.93,68.5,-2e-05,0.0,0.00229]
[1778116384973,57.73,81124.24,68.5,-2e-05,0.0,0.00228]
[1778116387347,57.73,81122.48,68.5,-2e-05,0.0,0.0023]
[1778116387380,57.73,81122.48,68.5,-2e-05,0.0,0.0023]
[1778116388832,57.73,81128.38,68.5,-2e-05,0.0,0.00225]
[1778116391730,57.73,81132.48,68.5,-2e-05,0.0,0.00223]
[1778116392339,57.73,81132.29,68.5,-2e-05,0.0,0.00223]
[1778116393459,57.73,81131.64,68.5,-2e-05,0.0,0.00223]
[1778116397229,57.73,81124.27,68.5,-2e-05,0.0,0.00228]
[1778116397899,57.73,81119.88,68.5,-2e-05,0.0,0.00232]
[1778116402908,57.73,81113.68,68.5,-2e-05,0.0,0.00236]
[1778116403601,57.73,81113.68,68.5,-2e-05,0.0,0.00236]
[1778116404161,57.73,81115.32,68.5,-2e-05,0.0,0.00235]
[1778116404743,57.73,81115.32,68.5,-2e-05,0.0,0.00235]
[1778116406468,57.73,81113.06,68.5,-2e-05,0.0,0.00236]
[1778116406490,57.73,81113.06,68.5,-2e-05,0.0,0.00236]
[1778116407058,57.73,81101.67,68.5,-3e-05,0.0,0.00245]
[1778116408917,57.73,81097.74,68.5,-3e-05,0.0,0.00248]
[1778116410101,57.73,81098.79,68.5,-3e-05,0.0,0.00247]
[1778116410769,57.73,81098.79,68.5,-3e-05,0.0,0.00247]
[1778116411271,57.73,81100.83,68.5,-3e-05,0.0,0.00246]
[1778116411300,57.73,81102.35,68.5,-2e-05,0.0,0.00239]
[1778116414795,57.73,81101.84,68.5,-2e-05,0.0,0.0024]
[1778116415334,57.73,81101.96,68.5,-2e-05,0.0,0.0024]
[1778116421156,57.73,81104.85,68.5,-2e-05,0.0,0.00237]
[1778116423751,57.73,81104.83,68.5,-2e-05,0.0,0.00237]
[1778116424779,57.73,81104.83,68.5,-2e-05,0.0,0.00237]
[1778116427198,57.73,81114.97,68.5,-2e-05,0.0,0.0023]
[1778116431428,57.73,81117.58,68.5,-2e-05,0.0,0.00228]
[1778116432233,57.73,81111.51,68.5,-2e-05,0.0,0.00233]
[1778116433404,57.73,81111.51,68.5,-2e-05,0.0,0.00233]
[1778116435253,57.73,81110.67,68.5,-2e-05,0.0,0.00233]
[1778116437720,57.73,81110.63,68.5,-2e-05,0.0,0.00233]
[1778116438193,57.73,81110.35,68.5,-2e-05,0.0,0.00233]
[1778116443233,57.73,81111.14,68.5,-2e-05,0.0,0.00233]
[1778116443325,57.73,81111.14,68.5,-2e-05,0.0,0.00233]
[1778116444944,57.73,81113.44,68.5,-2e-05,0.0,0.00231]
[1778116445566,57.73,81113.44,68.5,-2e-05,0.0,0.00231]
[1778116446333,57.73,81119.76,68.5,-2e-05,0.0,0.00227]
[1778116451368,57.73,81119.8,68.5,-2e-05,0.0,0.00227]
[1778116453580,57.73,81120.42,68.5,-2e-05,0.0,0.00226]
[1778116454163,57.73,81120.42,68.5,-2e-05,0.0,0.00226]
[1778116454389,57.73,81127.94,68.5,-2e-05,0.0,0.00221]
[1778116456278,57.73,81129.61,68.5,-2e-05,0.0,0.0022]
[1778116456300,57.73,81129.61,68.5,-2e-05,0.0,0.0022]
[1778116458908,57.73,81132.85,68.5,-2e-05,0.0,0.00218]
[1778116459586,57.73,81132.85,68.5,-2e-05,0.0,0.00218]
[1778116462193,57.73,81130.84,68.5,-2e-05,0.0,0.00219]
[1778116462720,57.73,81130.84,68.5,-2e-05,0.0,0.00219]
[1778116463172,57.73,81130.84,68.5,-2e-05,0.0,0.00219]
[1778116463892,57.73,81131.32,68.5,-2e-05,0.0,0.00219]
[1778116464510,57.73,81131.32,68.5,-2e-05,0.0,0.00219]
[1778116464946,57.73,81131.05,68.5,-2e-05,0.0,0.00219]
[1778116468487,57.73,81144.18,68.5,-2e-05,0.0,0.0021]
[1778116469134,57.73,81144.18,68.5,-2e-05,0.0,0.0021]
[1778116469697,57.73,81144.18,68.5,-2e-05,0.0,0.0021]
[1778116470265,57.73,81144.45,68.5,-2e-05,0.0,0.0021]
[1778116471339,57.73,81144.38,68.5,-2e-05,0.0,0.0021]
[1778116471508,57.73,81144.25,68.5,-2e-05,0.0,0.00205]
[1778116472688,57.73,81144.25,68.5,-2e-05,0.0,0.00205]
[1778116473406,57.73,81141.35,68.5,-2e-05,0.0,0.00207]
[1778116474486,57.73,81143.67,68.5,-2e-05,0.0,0.00206]
[1778116475055,57.73,81144.55,68.5,-2e-05,0.0,0.00205]
[1778116475690,57.73,81144.55,68.5,-2e-05,0.0,0.00205]
[1778116476357,57.73,81143.84,68.5,-2e-05,0.0,0.00206]
[1778116476916,57.73,81144.2,68.5,-2e-05,0.0,0.00206]
[1778116477539,57.73,81144.2,68.5,-2e-05,0.0,0.00206]
[1778116479849,57.73,81144.45,68.5,-2e-05,0.0,0.00205]
[1778116481959,57.73,81144.12,68.5,-2e-05,0.0,0.00206]
[1778116482697,57.73,81144.12,68.5,-2e-05,0.0,0.00206]
[1778116483390,57.73,81144.3,68.5,-2e-05,0.0,0.00205]
[1778116484629,57.73,81144.3,68.5,-2e-05,0.0,0.00205]
[1778116485261,57.73,81145.37,68.5,-2e-05,0.0,0.00205]
[1778116485763,57.73,81145.37,68.5,-2e-05,0.0,0.00205]
[1778116485949,57.73,81145.61,68.5,-2e-05,0.0,0.00205]
[1778116485975,57.73,81145.61,68.5,-2e-05,0.0,0.00205]
[1778116486056,57.73,81145.61,68.5,-2e-05,0.0,0.00205]
[1778116490201,57.73,81146.11,68.5,-2e-05,0.0,0.00204]
[1778116490815,57.73,81146.11,68.5,-2e-05,0.0,0.00204]
[1778116493092,57.73,81141.24,68.5,-2e-05,0.0,0.00207]
[1778116493476,57.73,81141.24,68.5,-2e-05,0.0,0.00207]
[1778116493747,57.73,81141.24,68.5,-2e-05,0.0,0.00207]
[1778116494378,57.73,81146.73,68.5,-2e-05,0.0,0.00204]
[1778116499705,57.73,81151.52,68.5,-2e-05,0.0,0.00201]
[1778116501273,57.73,81152.31,68.5,-2e-05,0.0,0.002]
[1778116502015,57.73,81152.38,68.5,-2e-05,0.0,0.002]
[1778116506754,57.73,81145.1,68.5,-2e-05,0.0,0.00205]
[1778116508653,57.73,81145.23,68.5,-2e-05,0.0,0.00205]
[1778116509176,57.73,81145.73,68.5,-2e-05,0.0,0.00205]
[1778116510893,57.73,81144.78,68.5,-2e-05,0.0,0.00205]
[1778116511147,57.73,81145.68,68.5,-2e-05,0.0,0.00205]
[1778116511868,57.73,81145.68,68.5,-2e-05,0.0,0.00205]
[1778116511789,57.73,81137.41,68.5,-2e-05,0.0,0.0021]
[1778116512471,57.73,81137.41,68.5,-2e-05,0.0,0.0021]
[1778116513500,57.73,81137.12,68.5,-2e-05,0.0,0.0021]
[1778116513803,57.73,81148.63,68.5,-2e-05,0.0,0.00203]
[1778116514140,57.73,81148.63,68.5,-2e-05,0.0,0.00203]
[1778116514700,57.73,81148.63,68.5,-2e-05,0.0,0.00203]
[1778116514827,57.73,81148.63,68.5,-2e-05,0.0,0.00203]
[1778116514906,57.73,81132.85,68.5,-2e-05,0.0,0.00213]
[1778116518838,57.73,81125.88,68.5,-2e-05,0.0,0.00218]
[1778116520269,57.73,81125.73,68.5,-2e-05,0.0,0.00218]
[1778116520824,57.73,81125.73,68.5,-2e-05,0.0,0.00218]
[1778116521449,57.73,81127.15,68.5,-2e-05,0.0,0.00217]
[1778116521550,57.73,81127.15,68.5,-2e-05,0.0,0.00217]
[1778116521859,57.73,81135.68,68.5,-2e-05,0.0,0.00211]
[1778116522866,57.73,81143.88,68.5,-2e-05,0.0,0.00206]
[1778116524677,57.73,81143.74,68.5,-2e-05,0.0,0.00206]
[1778116524800,57.73,81143.74,68.5,-2e-05,0.0,0.00206]
[1778116525888,57.73,81152.54,68.5,-2e-05,0.0,0.002]
[1778116526648,57.73,81152.54,68.5,-2e-05,0.0,0.002]
[1778116527162,57.73,81153.53,68.5,-2e-05,0.0,0.002]
[1778116529979,57.73,81154.35,68.5,-2e-05,0.0,0.00199]
[1778116530627,57.73,81154.35,68.5,-2e-05,0.0,0.00199]
[1778116531930,57.73,81155.51,68.5,-2e-05,0.0,0.00194]
[1778116533944,57.73,81147.82,68.5,-2e-05,0.0,0.00199]
[1778116534239,57.73,81147.82,68.5,-2e-05,0.0,0.00199]
[1778116534805,57.73,81147.82,68.5,-2e-05,0.0,0.00199]
[1778116543751,57.73,81156.44,68.5,-2e-05,0.0,0.00193]
[1778116544297,57.73,81158.02,68.5,-2e-05,0.0,0.00193]
[1778116547472,57.73,81156.74,68.5,-2e-05,0.0,0.00193]
[1778116548581,57.73,81155.78,68.5,-2e-05,0.0,0.00194]
[1778116549033,57.73,81157.42,68.5,-2e-05,0.0,0.00193]
[1778116549657,57.73,81157.42,68.5,-2e-05,0.0,0.00193]
[1778116550151,57.73,81158.94,68.5,-2e-05,0.0,0.00192]
[1778116550801,57.73,81158.94,68.5,-2e-05,0.0,0.00192]
[1778116551935,57.73,81158.99,68.5,-2e-05,0.0,0.00192]
[1778116552518,57.73,81159.59,68.5,-2e-05,0.0,0.00192]
[1778116557971,57.73,81161.26,68.5,-2e-05,0.0,0.00191]
[1778116558000,57.73,81161.29,68.5,-2e-05,0.0,0.00191]
[1778116559817,57.73,81162.31,68.5,-2e-05,0.0,0.0019]
[1778116560571,57.73,81163.75,68.5,-2e-05,0.0,0.00189]
[1778116561741,57.73,81163.75,68.5,-2e-05,0.0,0.00189]
[1778116562453,57.73,81163.31,68.5,-2e-05,0.0,0.00189]
[1778116562965,57.73,81163.31,68.5,-2e-05,0.0,0.00189]
[1778116563653,57.73,81159.51,68.5,-2e-05,0.0,0.00192]
[1778116565589,57.73,81157.05,68.5,-2e-05,0.0,0.00193]
[1778116565669,57.73,81150.99,68.5,-2e-05,0.0,0.00197]
[1778116566903,57.73,81150.99,68.5,-2e-05,0.0,0.00197]
[1778116567665,57.73,81151.86,68.5,-2e-05,0.0,0.00196]
[1778116567970,57.73,81151.86,68.5,-2e-05,0.0,0.00196]
[1778116569348,57.73,81151.68,68.5,-2e-05,0.0,0.00196]
[1778116569828,57.73,81151.68,68.5,-2e-05,0.0,0.00196]
[1778116573657,57.73,81149.94,68.5,-2e-05,0.0,0.00197]
[1778116573756,57.73,81142.94,68.5,-2e-05,0.0,0.00202]
[1778116574224,57.73,81130.58,68.5,-2e-05,0.0,0.0021]
[1778116575585,57.73,81130.58,68.5,-2e-05,0.0,0.0021]
[1778116577493,57.73,81128.81,68.5,-2e-05,0.0,0.00211]
[1778116577802,57.73,81128.81,68.5,-2e-05,0.0,0.00211]
[1778116580266,57.73,81118.67,68.5,-2e-05,0.0,0.00218]
[1778116581840,57.73,81118.67,68.5,-2e-05,0.0,0.00218]
[1778116581896,57.73,81118.67,68.5,-2e-05,0.0,0.00218]
[1778116581897,57.73,81112.39,68.5,-2e-05,0.0,0.00222]
[1778116582280,57.73,81105.23,68.5,-2e-05,0.0,0.00227]
[1778116584977,57.73,81102.06,68.5,-2e-05,0.0,0.00229]
[1778116585024,57.73,81102.92,68.5,-2e-05,0.0,0.00229]
[1778116588608,57.73,81103.88,68.5,-2e-05,0.0,0.00228]
[1778116589094,57.73,81104.81,68.5,-2e-05,0.0,0.00227]
[1778116590518,57.73,81108.2,68.5,-2e-05,0.0,0.00225]
[1778116591083,57.73,81108.64,68.5,-2e-05,0.0,0.00225]
[1778116591344,57.73,81108.9,68.5,-2e-05,0.0,0.0022]
[1778116592372,57.73,81108.9,68.5,-2e-05,0.0,0.0022]
[1778116593732,57.73,81108.68,68.5,-2e-05,0.0,0.0022]
[1778116595894,57.73,81106.89,68.5,-2e-05,0.0,0.00221]
[1778116596675,57.73,81106.97,68.5,-2e-05,0.0,0.00221]
[1778116598907,57.73,81106.76,68.5,-2e-05,0.0,0.00221]
[1778116599646,57.73,81107.66,68.5,-2e-05,0.0,0.00221]
[1778116603582,57.73,81106.23,68.5,-2e-05,0.0,0.00222]
[1778116604154,57.73,81108.14,68.5,-2e-05,0.0,0.0022]
[1778116605138,57.73,81109.13,68.5,-2e-05,0.0,0.0022]
[1778116605164,57.73,81109.13,68.5,-2e-05,0.0,0.0022]
[1778116605442,57.73,81102.08,68.5,-2e-05,0.0,0.00224]
[1778116608962,57.73,81097.51,68.5,-2e-05,0.0,0.00228]
[1778116609706,57.73,81098.64,68.5,-2e-05,0.0,0.00227]
[1778116610152,57.73,81098.38,68.5,-2e-05,0.0,0.00227]
[1778116610481,57.73,81098.38,68.5,-2e-05,0.0,0.00227]
[1778116610726,57.73,81098.38,68.5,-2e-05,0.0,0.00227]
[1778116611510,57.73,81098.73,68.5,-2e-05,0.0,0.00227]
[1778116611551,57.73,81104.96,68.5,-2e-05,0.0,0.00222]
[1778116613627,57.73,81105.58,68.5,-2e-05,0.0,0.00222]
[1778116614159,57.73,81105.72,68.5,-2e-05,0.0,0.00222]
[1778116616931,57.73,81106.56,68.5,-2e-05,0.0,0.00221]
[1778116617000,57.73,81106.56,68.5,-2e-05,0.0,0.00221]
[1778116621046,57.73,81106.09,68.5,-2e-05,0.0,0.00222]
[1778116621205,57.73,81106.09,68.5,-2e-05,0.0,0.00222]
[1778116623073,57.73,81110.35,68.5,-2e-05,0.0,0.00219]
[1778116623677,57.73,81110.35,68.5,-2e-05,0.0,0.00219]
[1778116626567,57.73,81107.99,68.5,-2e-05,0.0,0.0022]
[1778116627988,57.73,81106.96,68.5,-2e-05,0.0,0.00221]
[1778116629781,57.73,81105.76,68.5,-2e-05,0.0,0.00222]
[1778116631798,57.73,81103.61,68.5,-2e-05,0.0,0.00223]
[1778116636048,57.73,81105.22,68.5,-2e-05,0.0,0.00222]
[1778116636269,57.73,81105.46,68.5,-2e-05,0.0,0.00222]
[1778116636388,57.73,81105.46,68.5,-2e-05,0.0,0.00222]
[1778116636660,57.73,81115.02,68.5,-2e-05,0.0,0.00216]
[1778116637694,57.73,81115.02,68.5,-2e-05,0.0,0.00216]
[1778116638877,57.73,81114.29,68.5,-2e-05,0.0,0.00216]
[1778116639474,57.73,81114.16,68.5,-2e-05,0.0,0.00216]
[1778116639961,57.73,81114.16,68.5,-2e-05,0.0,0.00216]
[1778116640814,57.73,81111.54,68.5,-2e-05,0.0,0.00218]
[1778116641733,57.73,81108.09,68.5,-2e-05,0.0,0.0022]
[1778116643605,57.73,81107.66,68.5,-2e-05,0.0,0.00221]
[1778116645880,57.73,81107.25,68.5,-2e-05,0.0,0.00221]
[1778116646584,57.73,81107.25,68.5,-2e-05,0.0,0.00221]
[1778116647019,57.73,81107.25,68.5,-2e-05,0.0,0.00221]
[1778116647360,57.73,81106.74,68.5,-2e-05,0.0,0.00221]
[1778116647739,57.73,81099.2,68.5,-2e-05,0.0,0.00227]
[1778116648746,57.73,81090.91,68.5,-2e-05,0.0,0.00232]
[1778116649948,57.73,81090.91,68.5,-2e-05,0.0,0.00232]
[1778116650529,57.73,81086.14,68.5,-2e-05,0.0,0.00236]
[1778116651767,57.73,81087.55,68.5,-2e-05,0.0,0.0023]
[1778116653160,57.73,81087.44,68.5,-2e-05,0.0,0.0023]
[1778116653703,57.73,81087.44,68.5,-2e-05,0.0,0.0023]
[1778116655713,57.73,81084.88,68.5,-2e-05,0.0,0.00232]
[1778116655786,57.73,81084.88,68.5,-2e-05,0.0,0.00232]
[1778116655863,57.73,81084.88,68.5,-2e-05,0.0,0.00232]
[1778116656595,57.73,81084.34,68.5,-2e-05,0.0,0.00232]
[1778116656802,57.73,81067.1,68.5,-3e-05,0.0,0.00245]
[1778116657111,57.73,81067.1,68.5,-3e-05,0.0,0.00245]
[1778116658237,57.73,81068.53,68.5,-3e-05,0.0,0.00244]
[1778116662468,57.73,81068.06,68.5,-3e-05,0.0,0.00244]
[1778116662968,57.73,81068.06,68.5,-3e-05,0.0,0.00244]
[1778116668241,57.73,81073.81,68.5,-3e-05,0.0,0.0024]
[1778116669606,57.73,81073.98,68.5,-3e-05,0.0,0.0024]
[1778116670150,57.73,81072.81,68.5,-3e-05,0.0,0.00241]
[1778116670700,57.73,81072.81,68.5,-3e-05,0.0,0.00241]
[1778116676298,57.73,81073.58,68.5,-3e-05,0.0,0.0024]
[1778116676316,57.73,81073.58,68.5,-3e-05,0.0,0.0024]
[1778116676805,57.73,81073.58,68.5,-3e-05,0.0,0.0024]
[1778116676942,57.73,81064.15,68.5,-3e-05,0.0,0.00247]
[1778116677347,57.73,81064.15,68.5,-3e-05,0.0,0.00247]
[1778116678901,57.73,81062.4,68.5,-3e-05,0.0,0.00249]
[1778116679648,57.73,81062.25,68.5,-3e-05,0.0,0.00249]
[1778116680874,57.73,81062.54,68.5,-3e-05,0.0,0.00249]
[1778116681152,57.73,81059.57,68.5,-3e-05,0.0,0.00251]
[1778116681186,57.73,81059.57,68.5,-3e-05,0.0,0.00251]
[1778116681238,57.73,81059.57,68.5,-3e-05,0.0,0.00251]
[1778116681467,57.73,81059.57,68.5,-3e-05,0.0,0.00251]
[1778116681554,57.73,81059.57,68.5,-3e-05,0.0,0.00251]
[1778116681977,57.73,81040.38,68.5,-3e-05,0.0,0.00266]
[1778116682258,57.73,81040.38,68.5,-3e-05,0.0,0.00266]
[1778116682435,57.73,81040.38,68.5,-3e-05,0.0,0.00266]
[1778116682748,57.73,81040.38,68.5,-3e-05,0.0,0.00266]
[1778116683052,57.73,81040.38,68.5,-3e-05,0.0,0.00266]
[1778116683060,57.73,81029.14,68.5,-3e-05,0.0,0.00276]
[1778116683985,57.73,81029.14,68.5,-3e-05,0.0,0.00276]
[1778116683993,57.73,81015.39,68.5,-3e-05,0.0,0.00288]
[1778116685000,57.73,81006.25,68.5,-3e-05,0.0,0.00296]
[1778116685680,57.73,81006.25,68.5,-3e-05,0.0,0.00296]
[1778116686107,57.73,81006.25,68.5,-3e-05,0.0,0.00296]
[1778116686579,57.73,81004.69,68.5,-3e-05,0.0,0.00297]
[1778116687068,57.73,81004.69,68.5,-3e-05,0.0,0.00297]
[1778116688021,57.73,81013.89,68.5,-3e-05,0.0,0.00289]
[1778116688274,57.73,81013.89,68.5,-3e-05,0.0,0.00289]
[1778116688797,57.73,81013.89,68.5,-3e-05,0.0,0.00289]
[1778116689028,57.73,81023.02,68.5,-3e-05,0.0,0.00281]
[1778116691055,57.73,81021.9,68.5,-3e-05,0.0,0.00282]
[1778116692668,57.73,81025.78,68.5,-3e-05,0.0,0.00279]
[1778116693242,57.73,81025.27,68.5,-3e-05,0.0,0.00279]
[1778116693921,57.73,81025.27,68.5,-3e-05,0.0,0.00279]
[1778116694430,57.73,81024.72,68.5,-3e-05,0.0,0.0028]
[1778116696296,57.73,81029.03,68.5,-3e-05,0.0,0.00276]
[1778116696316,57.73,81029.03,68.5,-3e-05,0.0,0.00276]
[1778116696886,57.73,81029.03,68.5,-3e-05,0.0,0.00276]
[1778116697532,57.73,81034.62,68.5,-3e-05,0.0,0.00271]
[1778116698043,57.73,81034.62,68.5,-3e-05,0.0,0.00271]
[1778116698728,57.73,81036.36,68.5,-3e-05,0.0,0.0027]
[1778116700963,57.73,81032.24,68.5,-3e-05,0.0,0.00273]
[1778116701730,57.73,81028.44,68.5,-3e-05,0.0,0.00276]
[1778116703422,57.73,81032.5,68.5,-3e-05,0.0,0.00273]
[1778116703897,57.73,81032.5,68.5,-3e-05,0.0,0.00273]
[1778116704133,57.73,81040.19,68.5,-3e-05,0.0,0.00266]
[1778116705015,57.73,81040.19,68.5,-3e-05,0.0,0.00266]
[1778116705816,57.73,81040.19,68.5,-3e-05,0.0,0.00266]
[1778116707066,57.73,81039.26,68.5,-3e-05,0.0,0.00267]
[1778116707830,57.73,81037.61,68.5,-3e-05,0.0,0.00269]
[1778116713196,57.73,81034.09,68.5,-3e-05,0.0,0.00266]
[1778116714756,57.73,81034.09,68.5,-3e-05,0.0,0.00266]
[1778116715834,57.73,81034.16,68.5,-3e-05,0.0,0.00266]
[1778116719291,57.73,81037.6,68.5,-3e-05,0.0,0.00263]
[1778116719609,57.73,81037.6,68.5,-3e-05,0.0,0.00263]
[1778116723500,57.73,81040.18,68.5,-3e-05,0.0,0.00261]
[1778116724251,57.73,81040.53,68.5,-3e-05,0.0,0.00261]
[1778116728103,57.73,81039.69,68.5,-3e-05,0.0,0.00261]
[1778116728732,57.73,81039.59,68.5,-3e-05,0.0,0.00261]
[1778116734344,57.73,81042.45,68.5,-3e-05,0.0,0.00259]
[1778116738703,57.73,81041.46,68.5,-3e-05,0.0,0.0026]
[1778116739276,57.73,81039.96,68.5,-3e-05,0.0,0.00261]
[1778116739788,57.73,81039.96,68.5,-3e-05,0.0,0.00261]
[1778116742172,57.73,81036.86,68.5,-3e-05,0.0,0.00263]
[1778116746164,57.73,81033.66,68.5,-3e-05,0.0,0.00266]
[1778116746437,57.73,81031.79,68.5,-3e-05,0.0,0.00268]
[1778116747912,57.73,81034.31,68.5,-3e-05,0.0,0.00266]
[1778116748105,57.73,81034.31,68.5,-3e-05,0.0,0.00266]
[1778116748124,57.73,81034.31,68.5,-3e-05,0.0,0.00266]
[1778116748177,57.73,81034.31,68.5,-3e-05,0.0,0.00266]
[1778116748165,57.73,81042.09,68.5,-3e-05,0.0,0.00259]
[1778116748442,57.73,81047.99,68.5,-3e-05,0.0,0.00255]
[1778116750456,57.73,81055.03,68.5,-3e-05,0.0,0.00249]
[1778116751937,57.73,81055.03,68.5,-3e-05,0.0,0.00249]
[1778116752399,57.73,81055.03,68.5,-3e-05,0.0,0.00249]
[1778116752764,57.73,81055.03,68.5,-3e-05,0.0,0.00249]
[1778116752902,57.73,81055.03,68.5,-3e-05,0.0,0.00249]
[1778116753130,57.73,81055.03,68.5,-3e-05,0.0,0.00249]
[1778116753499,57.73,81054.88,68.5,-3e-05,0.0,0.00249]
[1778116755035,57.73,81059.53,68.5,-3e-05,0.0,0.00246]
[1778116755610,57.73,81062.95,68.5,-3e-05,0.0,0.00243]
[1778116756875,57.73,81062.56,68.5,-3e-05,0.0,0.00243]
[1778116757440,57.73,81065.78,68.5,-3e-05,0.0,0.00241]
[1778116762074,57.73,81065.24,68.5,-3e-05,0.0,0.00241]
[1778116762180,57.73,81065.24,68.5,-3e-05,0.0,0.00241]
[1778116763535,57.73,81060.99,68.5,-3e-05,0.0,0.00244]
[1778116763923,57.73,81060.99,68.5,-3e-05,0.0,0.00244]
[1778116767905,57.73,81059.38,68.5,-3e-05,0.0,0.00246]
[1778116768007,57.73,81053.48,68.5,-3e-05,0.0,0.0025]
[1778116769436,57.73,81055.03,68.5,-3e-05,0.0,0.00249]
[1778116770070,57.73,81055.03,68.5,-3e-05,0.0,0.00249]
[1778116771066,57.73,81054.51,68.5,-3e-05,0.0,0.00249]
[1778116771087,57.73,81054.34,68.5,-3e-05,0.0,0.00244]
[1778116773269,57.73,81054.62,68.5,-3e-05,0.0,0.00244]
[1778116773825,57.73,81054.62,68.5,-3e-05,0.0,0.00244]
[1778116775467,57.73,81054.45,68.5,-3e-05,0.0,0.00244]
[1778116775901,57.73,81054.45,68.5,-3e-05,0.0,0.00244]
[1778116777342,57.73,81058.28,68.5,-3e-05,0.0,0.00241]
[1778116778649,57.73,81058.98,68.5,-3e-05,0.0,0.00241]
[1778116779117,57.73,81058.98,68.5,-3e-05,0.0,0.00241]
[1778116779923,57.73,81058.99,68.5,-3e-05,0.0,0.00241]
[1778116784156,57.73,81058.66,68.5,-3e-05,0.0,0.00241]
[1778116784328,57.73,81059.05,68.5,-3e-05,0.0,0.00241]
[1778116787009,57.73,81061.37,68.5,-2e-05,0.0,0.00239]
[1778116788188,57.73,81060.46,68.5,-3e-05,0.0,0.0024]
[1778116789742,57.73,81061.47,68.5,-2e-05,0.0,0.00239]
[1778116790260,57.73,81061.58,68.5,-2e-05,0.0,0.00239]
[1778116790857,57.73,81061.58,68.5,-2e-05,0.0,0.00239]
[1778116791470,57.73,81064.88,68.5,-2e-05,0.0,0.00236]
[1778116792149,57.73,81064.88,68.5,-2e-05,0.0,0.00236]
[1778116792275,57.73,81067.75,68.5,-2e-05,0.0,0.00234]
[1778116797684,57.73,81075.2,68.5,-2e-05,0.0,0.00229]
[1778116798686,57.73,81076.72,68.5,-2e-05,0.0,0.00228]
[1778116801680,57.73,81074.31,68.5,-2e-05,0.0,0.00229]
[1778116802896,57.73,81079.81,68.5,-2e-05,0.0,0.00225]
[1778116807106,57.73,81076.14,68.5,-2e-05,0.0,0.00228]
[1778116808299,57.73,81076.2,68.5,-2e-05,0.0,0.00228]
[1778116809918,57.73,81076.05,68.5,-2e-05,0.0,0.00228]
[1778116811928,57.73,81076.05,68.5,-2e-05,0.0,0.00228]
[1778116815987,57.73,81076.14,68.5,-2e-05,0.0,0.00228]
[1778116817337,57.73,81076.17,68.5,-2e-05,0.0,0.00228]
[1778116818687,57.73,81076.22,68.5,-2e-05,0.0,0.00228]
[1778116819054,57.73,81076.22,68.5,-2e-05,0.0,0.00228]
[1778116822118,57.73,81079.43,68.5,-2e-05,0.0,0.00226]
[1778116822183,57.73,81079.43,68.5,-2e-05,0.0,0.00226]
[1778116822555,57.73,81078.56,68.5,-2e-05,0.0,0.00226]
[1778116822966,57.73,81066.65,68.5,-2e-05,0.0,0.00235]
[1778116823551,57.73,81066.65,68.5,-2e-05,0.0,0.00235]
[1778116823972,57.73,81055.31,68.5,-3e-05,0.0,0.00243]
[1778116827144,57.73,81057.81,68.5,-3e-05,0.0,0.00242]
[1778116827722,57.73,81057.93,68.5,-3e-05,0.0,0.00241]
[1778116830497,57.73,81058.29,68.5,-3e-05,0.0,0.00241]
[1778116830977,57.73,81058.29,68.5,-3e-05,0.0,0.00241]
[1778116831021,57.73,81059.01,68.5,-2e-05,0.0,0.00235]
[1778116833262,57.73,81059.93,68.5,-2e-05,0.0,0.00235]
[1778116833886,57.73,81055.64,68.5,-2e-05,0.0,0.00238]
[1778116835113,57.73,81054.55,68.5,-2e-05,0.0,0.00239]
[1778116835665,57.73,81055.22,68.5,-2e-05,0.0,0.00238]
[1778116836301,57.73,81055.22,68.5,-2e-05,0.0,0.00238]
[1778116837078,57.73,81055.22,68.5,-2e-05,0.0,0.00238]
[1778116844382,57.73,81060.7,68.5,-2e-05,0.0,0.00234]
[1778116845496,57.73,81060.95,68.5,-2e-05,0.0,0.00234]
[1778116847303,57.73,81057.7,68.5,-2e-05,0.0,0.00236]
[1778116847798,57.73,81057.7,68.5,-2e-05,0.0,0.00236]
[1778116850736,57.73,81055.51,68.5,-2e-05,0.0,0.00238]
[1778116851397,57.73,81055.47,68.5,-2e-05,0.0,0.00238]
[1778116851997,57.73,81055.47,68.5,-2e-05,0.0,0.00238]
[1778116852727,57.73,81057.56,68.5,-2e-05,0.0,0.00237]
[1778116858212,57.73,81058.12,68.5,-2e-05,0.0,0.00236]
[1778116858834,57.73,81058.12,68.5,-2e-05,0.0,0.00236]
[1778116859170,57.73,81058.12,68.5,-2e-05,0.0,0.00236]
[1778116860227,57.73,81065.51,68.5,-2e-05,0.0,0.00231]
[1778116864676,57.73,81063.49,68.5,-2e-05,0.0,0.00232]
[1778116865165,57.73,81063.49,68.5,-2e-05,0.0,0.00232]
[1778116869613,57.73,81055.96,68.5,-2e-05,0.0,0.00238]
[1778116871957,57.73,81054.56,68.5,-2e-05,0.0,0.00239]
[1778116873065,57.73,81054.56,68.5,-2e-05,0.0,0.00239]
[1778116873589,57.73,81054.56,68.5,-2e-05,0.0,0.00239]
[1778116873942,57.73,81054.56,68.5,-2e-05,0.0,0.00239]
[1778116874326,57.73,81054.43,68.5,-3e-05,0.0,0.00239]
[1778116874358,57.73,81044.31,68.5,-3e-05,0.0,0.00247]
[1778116875331,57.73,81037.88,68.5,-3e-05,0.0,0.00252]
[1778116881106,57.73,81037.36,68.5,-3e-05,0.0,0.00252]
[1778116881858,57.73,81036.92,68.5,-3e-05,0.0,0.00252]
[1778116882792,57.73,81037.44,68.5,-3e-05,0.0,0.00252]
[1778116883453,57.73,81036.64,68.5,-3e-05,0.0,0.00253]
[1778116884014,57.73,81036.64,68.5,-3e-05,0.0,0.00253]
[1778116884693,57.73,81034.58,68.5,-3e-05,0.0,0.00254]
[1778116887613,57.73,81033.07,68.5,-3e-05,0.0,0.00255]
[1778116887712,57.73,81033.07,68.5,-3e-05,0.0,0.00255]
[1778116888914,57.73,81038.57,68.5,-3e-05,0.0,0.00251]
[1778116889014,57.73,81048.02,68.5,-3e-05,0.0,0.00244]
[1778116889454,57.73,81048.02,68.5,-3e-05,0.0,0.00244]
[1778116895381,57.73,81034.8,68.5,-3e-05,0.0,0.00249]
[1778116895952,57.73,81034.8,68.5,-3e-05,0.0,0.00249]
[1778116897247,57.73,81031.78,68.5,-3e-05,0.0,0.00251]
[1778116898481,57.73,81029.09,68.5,-3e-05,0.0,0.00253]
[1778116900506,57.73,81017.18,68.5,-3e-05,0.0,0.00263]
[1778116902428,57.73,81015.97,68.5,-3e-05,0.0,0.00264]
[1778116902912,57.73,81015.97,68.5,-3e-05,0.0,0.00264]
[1778116905350,57.73,81013.98,68.5,-3e-05,0.0,0.00265]
[1778116905608,57.73,81013.98,68.5,-3e-05,0.0,0.00265]
[1778116908326,57.73,81010.95,68.5,-3e-05,0.0,0.00268]
[1778116908434,57.73,81009.21,68.5,-3e-05,0.0,0.00269]
[1778116908957,57.73,81009.21,68.5,-3e-05,0.0,0.00269]
[1778116909676,57.73,81007.27,68.5,-3e-05,0.0,0.00271]
[1778116910140,57.73,81007.27,68.5,-3e-05,0.0,0.00271]
[1778116910755,57.73,81005.48,68.5,-3e-05,0.0,0.00272]
[1778116914911,57.73,81001.83,68.5,-3e-05,0.0,0.00276]
[1778116914983,57.73,81001.83,68.5,-3e-05,0.0,0.00276]
[1778116915611,57.73,80986.73,68.5,-3e-05,0.0,0.00289]
[1778116919639,57.73,80980.86,68.5,-3e-05,0.0,0.00294]
[1778116920989,57.73,80980.86,68.5,-3e-05,0.0,0.00294]
[1778116921319,57.73,80980.86,68.5,-3e-05,0.0,0.00294]
[1778116921562,57.73,80978.62,68.5,-3e-05,0.0,0.00296]
[1778116922660,57.73,80991.65,68.5,-3e-05,0.0,0.00284]
[1778116923504,57.73,80991.65,68.5,-3e-05,0.0,0.00284]
[1778116925681,57.73,81003.01,68.5,-3e-05,0.0,0.00274]
[1778116927695,57.73,81010.79,68.5,-3e-05,0.0,0.00268]
[1778116929936,57.73,81006.79,68.5,-3e-05,0.0,0.00271]
[1778116931836,57.73,81006.62,68.5,-3e-05,0.0,0.00271]
[1778116933209,57.73,81005.18,68.5,-3e-05,0.0,0.00273]
[1778116933677,57.73,81005.18,68.5,-3e-05,0.0,0.00273]
[1778116938968,57.73,81013.21,68.5,-3e-05,0.0,0.00266]
[1778116940014,57.73,81012.87,68.5,-3e-05,0.0,0.00266]
[1778116942645,57.73,81014.14,68.5,-3e-05,0.0,0.00265]
[1778116943092,57.73,81014.14,68.5,-3e-05,0.0,0.00265]
[1778116944817,57.73,81021.94,68.5,-3e-05,0.0,0.00259]
[1778116947881,57.73,81024.94,68.5,-3e-05,0.0,0.00256]
[1778116948561,57.73,81023.38,68.5,-3e-05,0.0,0.00258]
[1778116949690,57.73,81023.75,68.5,-3e-05,0.0,0.00257]
[1778116950265,57.73,81023.75,68.5,-3e-05,0.0,0.00257]
[1778116951867,57.73,81025.41,68.5,-3e-05,0.0,0.0025]
[1778116953881,57.73,81033.85,68.5,-3e-05,0.0,0.00244]
[1778116954976,57.73,81033.85,68.5,-3e-05,0.0,0.00244]
[1778116955433,57.73,81038.66,68.5,-3e-05,0.0,0.0024]
[1778116958816,57.73,81036.9,68.5,-3e-05,0.0,0.00242]
[1778116959500,57.73,81036.47,68.5,-3e-05,0.0,0.00242]
[1778116963938,57.73,81036.0,68.5,-3e-05,0.0,0.00242]
[1778116964509,57.73,81032.86,68.5,-3e-05,0.0,0.00245]
[1778116966402,57.73,81031.66,68.5,-3e-05,0.0,0.00246]
[1778116966853,57.73,81031.54,68.5,-3e-05,0.0,0.00246]
[1778116967394,57.73,81031.54,68.5,-3e-05,0.0,0.00246]
[1778116967422,57.73,81033.43,68.5,-3e-05,0.0,0.00244]
[1778116971445,57.73,81036.33,68.5,-3e-05,0.0,0.00242]
[1778116972116,57.73,81036.33,68.5,-3e-05,0.0,0.00242]
[1778116972507,57.73,81034.63,68.5,-3e-05,0.0,0.00243]
[1778116972758,57.73,81034.63,68.5,-3e-05,0.0,0.00243]
[1778116975000,57.73,81033.1,68.5,-3e-05,0.0,0.00245]
[1778116975228,57.73,81033.1,68.5,-3e-05,0.0,0.00245]
[1778116976920,57.73,81038.32,68.5,-3e-05,0.0,0.00241]
[1778116978146,57.73,81039.28,68.5,-3e-05,0.0,0.0024]
[1778116978867,57.73,81039.0,68.5,-3e-05,0.0,0.0024]
[1778116979405,57.73,81039.0,68.5,-3e-05,0.0,0.0024]
[1778116981756,57.73,81038.9,68.5,-3e-05,0.0,0.0024]
[1778116982958,57.73,81037.68,68.5,-3e-05,0.0,0.00241]
[1778116983618,57.73,81037.75,68.5,-3e-05,0.0,0.00241]
[1778116984213,57.73,81037.75,68.5,-3e-05,0.0,0.00241]
[1778116984240,57.73,81037.75,68.5,-3e-05,0.0,0.00241]
[1778116984781,57.73,81038.4,68.5,-3e-05,0.0,0.0024]
[1778116985339,57.73,81038.4,68.5,-3e-05,0.0,0.0024]
[1778116985099,57.73,81047.07,68.5,-2e-05,0.0,0.00234]
[1778116985924,57.73,81047.07,68.5,-2e-05,0.0,0.00234]
[1778116986110,57.73,81055.86,68.5,-2e-05,0.0,0.00228]
[1778116991141,57.73,81055.51,68.5,-2e-05,0.0,0.00228]
[1778116992680,57.73,81055.54,68.5,-2e-05,0.0,0.00228]
[1778116993068,57.73,81055.54,68.5,-2e-05,0.0,0.00228]
[1778116993999,57.73,81056.19,68.5,-2e-05,0.0,0.00227]
[1778116994163,57.73,81056.19,68.5,-2e-05,0.0,0.00227]
[1778116995171,57.73,81062.87,68.5,-2e-05,0.0,0.00223]
[1778116997929,57.73,81063.7,68.5,-2e-05,0.0,0.00222]
[1778116997952,57.73,81063.7,68.5,-2e-05,0.0,0.00222]
[1778116998810,57.73,81069.17,68.5,-2e-05,0.0,0.00218]
[1778116998937,57.73,81069.17,68.5,-2e-05,0.0,0.00218]
[1778116999199,57.73,81076.66,68.5,-2e-05,0.0,0.00213]
[1778117001442,57.73,81079.96,68.5,-2e-05,0.0,0.00211]
[1778117001539,57.73,81079.82,68.5,-2e-05,0.0,0.00211]
[1778117001589,57.73,81079.82,68.5,-2e-05,0.0,0.00211]
[1778117002220,57.73,81071.22,68.5,-2e-05,0.0,0.00217]
[1778117002537,57.73,81071.22,68.5,-2e-05,0.0,0.00217]
[1778117003047,57.73,81071.22,68.5,-2e-05,0.0,0.00217]
[1778117003763,57.73,81067.65,68.5,-2e-05,0.0,0.00219]
[1778117005241,57.73,81076.05,68.5,-2e-05,0.0,0.00214]
[1778117005476,57.73,81076.05,68.5,-2e-05,0.0,0.00214]
[1778117005614,57.73,81076.05,68.5,-2e-05,0.0,0.00214]
[1778117005707,57.73,81076.05,68.5,-2e-05,0.0,0.00214]
[1778117006391,57.73,81076.05,68.5,-2e-05,0.0,0.00214]
[1778117007032,57.73,81080.0,68.5,-2e-05,0.0,0.00211]
[1778117007875,57.73,81082.39,68.5,-2e-05,0.0,0.00209]
[1778117010997,57.73,81084.81,68.5,-2e-05,0.0,0.00208]
[1778117011283,57.73,81085.97,68.5,-2e-05,0.0,0.00202]
[1778117012609,57.73,81085.28,68.5,-2e-05,0.0,0.00203]
[1778117013888,57.73,81088.76,68.5,-2e-05,0.0,0.00201]
[1778117014540,57.73,81083.07,68.5,-2e-05,0.0,0.00204]
[1778117015198,57.73,81083.07,68.5,-2e-05,0.0,0.00204]
[1778117015788,57.73,81080.85,68.5,-2e-05,0.0,0.00206]
[1778117015976,57.73,81080.85,68.5,-2e-05,0.0,0.00206]
[1778117016183,57.73,81080.85,68.5,-2e-05,0.0,0.00206]
[1778117016319,57.73,81089.23,68.5,-2e-05,0.0,0.002]
[1778117017019,57.73,81089.23,68.5,-2e-05,0.0,0.002]
[1778117017326,57.73,81103.65,68.5,-2e-05,0.0,0.00191]
[1778117018333,57.73,81110.92,68.5,-2e-05,0.0,0.00187]
[1778117019170,57.73,81110.92,68.5,-2e-05,0.0,0.00187]
[1778117019882,57.73,81114.52,68.5,-2e-05,0.0,0.00185]
[1778117021953,57.73,81115.54,68.5,-2e-05,0.0,0.00184]
[1778117025333,57.73,81116.34,68.5,-2e-05,0.0,0.00184]
[1778117025895,57.73,81118.12,68.5,-2e-05,0.0,0.00183]
[1778117027379,57.73,81121.72,68.5,-2e-05,0.0,0.00181]
[1778117027397,57.73,81121.72,68.5,-2e-05,0.0,0.00181]
[1778117027409,57.73,81121.72,68.5,-2e-05,0.0,0.00181]
[1778117028420,57.73,81125.94,68.5,-2e-05,0.0,0.00178]
[1778117028785,57.73,81128.63,68.5,-2e-05,0.0,0.00177]
[1778117029624,57.73,81134.27,68.5,-2e-05,0.0,0.00174]
[1778117033253,57.73,81132.97,68.5,-2e-05,0.0,0.00174]
[1778117035343,57.73,81125.66,68.5,-2e-05,0.0,0.00178]
[1778117037211,57.73,81123.08,68.5,-2e-05,0.0,0.0018]
[1778117038380,57.73,81123.31,68.5,-2e-05,0.0,0.0018]
[1778117039578,57.73,81123.12,68.5,-2e-05,0.0,0.0018]
[1778117040809,57.73,81123.55,68.5,-2e-05,0.0,0.0018]
[1778117042890,57.73,81124.21,68.5,-2e-05,0.0,0.00179]
[1778117043012,57.73,81124.21,68.5,-2e-05,0.0,0.00179]
[1778117045510,57.73,81134.9,68.5,-2e-05,0.0,0.00173]
[1778117046091,57.73,81134.9,68.5,-2e-05,0.0,0.00173]
[1778117046825,57.73,81135.24,68.5,-2e-05,0.0,0.00173]
[1778117048128,57.73,81134.0,68.5,-2e-05,0.0,0.00174]
[1778117048764,57.73,81134.87,68.5,-2e-05,0.0,0.00173]
[1778117049483,57.73,81134.87,68.5,-2e-05,0.0,0.00173]
[1778117053394,57.73,81137.35,68.5,-2e-05,0.0,0.00172]
[1778117053977,57.73,81137.37,68.5,-2e-05,0.0,0.00172]
[1778117055073,57.73,81137.24,68.5,-2e-05,0.0,0.00172]
[1778117056518,57.73,81136.15,68.5,-2e-05,0.0,0.00172]
[1778117059719,57.73,81138.08,68.5,-2e-05,0.0,0.00171]
[1778117060362,57.73,81138.08,68.5,-2e-05,0.0,0.00171]
[1778117067677,57.73,81145.32,68.5,-2e-05,0.0,0.00167]
[1778117071047,57.73,81145.14,68.5,-2e-05,0.0,0.00168]
[1778117071477,57.73,81145.14,68.5,-2e-05,0.0,0.00168]
[1778117071524,57.73,81145.15,68.5,-2e-05,0.0,0.00164]
[1778117071813,57.73,81145.15,68.5,-2e-05,0.0,0.00164]
[1778117072501,57.73,81145.15,68.5,-2e-05,0.0,0.00164]
[1778117075920,57.73,81146.41,68.5,-2e-05,0.0,0.00163]
[1778117076643,57.73,81146.45,68.5,-2e-05,0.0,0.00163]
[1778117078350,57.73,81146.81,68.5,-2e-05,0.0,0.00163]
[1778117078851,57.73,81146.96,68.5,-2e-05,0.0,0.00163]
[1778117079582,57.73,81148.39,68.5,-2e-05,0.0,0.00162]
[1778117079988,57.73,81148.39,68.5,-2e-05,0.0,0.00162]
[1778117081774,57.73,81148.28,68.5,-2e-05,0.0,0.00162]
[1778117082425,57.73,81148.28,68.5,-2e-05,0.0,0.00162]
[1778117083425,57.73,81148.26,68.5,-2e-05,0.0,0.00162]
[1778117084596,57.73,81147.97,68.5,-2e-05,0.0,0.00162]
[1778117086332,57.73,81149.55,68.5,-2e-05,0.0,0.00161]
[1778117086885,57.73,81149.63,68.5,-2e-05,0.0,0.00161]
[1778117087666,57.73,81149.16,68.5,-2e-05,0.0,0.00162]
[1778117088221,57.73,81149.16,68.5,-2e-05,0.0,0.00162]
[1778117089562,57.73,81149.52,68.5,-2e-05,0.0,0.00161]
[1778117089962,57.73,81149.52,68.5,-2e-05,0.0,0.00161]
[1778117092853,57.73,81139.98,68.5,-2e-05,0.0,0.00167]
[1778117093748,57.73,81139.98,68.5,-2e-05,0.0,0.00167]
[1778117094281,57.73,81139.98,68.5,-2e-05,0.0,0.00167]
[1778117103182,57.73,81148.44,68.5,-2e-05,0.0,0.00162]
[1778117103823,57.73,81149.37,68.5,-2e-05,0.0,0.00162]
[1778117104931,57.73,81147.8,68.5,-2e-05,0.0,0.00162]
[1778117105677,57.73,81146.79,68.5,-2e-05,0.0,0.00163]
[1778117110979,57.73,81144.28,68.5,-2e-05,0.0,0.00164]
[1778117111986,57.73,81154.72,68.5,-2e-05,0.0,0.00159]
[1778117113386,57.73,81154.72,68.5,-2e-05,0.0,0.00159]
[1778117113396,57.73,81161.76,68.5,-2e-05,0.0,0.00155]
[1778117114456,57.73,81161.76,68.5,-2e-05,0.0,0.00155]
[1778117117741,57.73,81162.13,68.5,-2e-05,0.0,0.00155]
[1778117118028,57.73,81172.14,68.5,-2e-05,0.0,0.0015]
[1778117120380,57.73,81175.53,68.5,-2e-05,0.0,0.00148]
[1778117121782,57.73,81179.06,68.5,-2e-05,0.0,0.00147]
[1778117123102,57.73,81178.42,68.5,-2e-05,0.0,0.00147]
[1778117126501,57.73,81181.68,68.5,-1e-05,0.0,0.00146]
[1778117128373,57.73,81181.22,68.5,-1e-05,0.0,0.00146]
[1778117129566,57.73,81182.31,68.5,-1e-05,0.0,0.00145]
[1778117130678,57.73,81183.65,68.5,-1e-05,0.0,0.00145]
[1778117131119,57.73,81183.95,68.5,-1e-05,0.0,0.00141]
[1778117136083,57.73,81185.42,68.5,-1e-05,0.0,0.00141]
[1778117136571,57.73,81185.42,68.5,-1e-05,0.0,0.00141]
[1778117138459,57.73,81185.31,68.5,-1e-05,0.0,0.00141]
[1778117138909,57.73,81186.16,68.5,-1e-05,0.0,0.0014]
[1778117143393,57.73,81185.1,68.5,-1e-05,0.0,0.00141]
[1778117143527,57.73,81185.1,68.5,-1e-05,0.0,0.00141]
[1778117143555,57.73,81185.1,68.5,-1e-05,0.0,0.00141]
[1778117143574,57.73,81185.1,68.5,-1e-05,0.0,0.00141]
[1778117144210,57.73,81174.5,68.5,-1e-05,0.0,0.00146]
[1778117145217,57.73,81158.07,68.5,-2e-05,0.0,0.00154]
[1778117146224,57.73,81149.25,68.5,-2e-05,0.0,0.00158]
[1778117147862,57.73,81146.42,68.5,-2e-05,0.0,0.00159]
[1778117148370,57.73,81146.42,68.5,-2e-05,0.0,0.00159]
[1778117148873,57.73,81146.69,68.5,-2e-05,0.0,0.00159]
[1778117149589,57.73,81146.69,68.5,-2e-05,0.0,0.00159]
[1778117150044,57.73,81147.85,68.5,-2e-05,0.0,0.00159]
[1778117150828,57.73,81142.64,68.5,-2e-05,0.0,0.00161]
[1778117155473,57.73,81140.4,68.5,-2e-05,0.0,0.00163]
[1778117156015,57.73,81140.31,68.5,-2e-05,0.0,0.00163]
[1778117156637,57.73,81140.45,68.5,-2e-05,0.0,0.00163]
[1778117157778,57.73,81139.67,68.5,-2e-05,0.0,0.00163]
[1778117161763,57.73,81141.82,68.5,-2e-05,0.0,0.00162]
[1778117162334,57.73,81141.82,68.5,-2e-05,0.0,0.00162]
[1778117167726,57.73,81141.68,68.5,-2e-05,0.0,0.00162]
[1778117168301,57.73,81141.68,68.5,-2e-05,0.0,0.00162]
[1778117173413,57.73,81141.88,68.5,-2e-05,0.0,0.00162]
[1778117178448,57.73,81142.58,68.5,-2e-05,0.0,0.00161]
[1778117182476,57.73,81136.57,68.5,-2e-05,0.0,0.00165]
[1778117184438,57.73,81140.12,68.5,-2e-05,0.0,0.00163]
[1778117184974,57.73,81142.31,68.5,-2e-05,0.0,0.00162]
[1778117187537,57.73,81145.88,68.5,-2e-05,0.0,0.0016]
[1778117188663,57.73,81149.0,68.5,-2e-05,0.0,0.00158]
[1778117191539,57.73,81150.92,68.5,-2e-05,0.0,0.00154]
[1778117192357,57.73,81150.92,68.5,-2e-05,0.0,0.00154]
[1778117192855,57.73,81150.49,68.5,-2e-05,0.0,0.00154]
[1778117195322,57.73,81150.06,68.5,-2e-05,0.0,0.00154]
[1778117195902,57.73,81149.29,68.5,-2e-05,0.0,0.00154]
[1778117196503,57.73,81149.29,68.5,-2e-05,0.0,0.00154]
[1778117197190,57.73,81148.96,68.5,-2e-05,0.0,0.00154]
[1778117199534,57.73,81145.71,68.5,-2e-05,0.0,0.00156]
[1778117201940,57.73,81143.13,68.5,-2e-05,0.0,0.00157]
[1778117203354,57.73,81144.75,68.5,-2e-05,0.0,0.00157]
[1778117203781,57.73,81147.82,68.5,-2e-05,0.0,0.00155]
[1778117207114,57.73,81147.28,68.5,-2e-05,0.0,0.00155]
[1778117207707,57.73,81147.5,68.5,-2e-05,0.0,0.00155]
[1778117210469,57.73,81147.91,68.5,-2e-05,0.0,0.00155]
[1778117210902,57.73,81147.91,68.5,-2e-05,0.0,0.00155]
[1778117211541,57.73,81147.91,68.5,-2e-05,0.0,0.00155]
[1778117212642,57.73,81147.91,68.5,-2e-05,0.0,0.00155]
[1778117213458,57.73,81147.94,68.5,-2e-05,0.0,0.00155]
[1778117214373,57.73,81148.79,68.5,-2e-05,0.0,0.00155]
[1778117215418,57.73,81148.91,68.5,-2e-05,0.0,0.00155]
[1778117215964,57.73,81149.1,68.5,-2e-05,0.0,0.00154]
[1778117221749,57.73,81145.69,68.5,-2e-05,0.0,0.00156]
[1778117223465,57.73,81145.69,68.5,-2e-05,0.0,0.00156]
[1778117224034,57.73,81144.81,68.5,-2e-05,0.0,0.00157]
[1778117225183,57.73,81145.19,68.5,-2e-05,0.0,0.00156]
[1778117225597,57.73,81145.19,68.5,-2e-05,0.0,0.00156]
[1778117228901,57.73,81149.8,68.5,-2e-05,0.0,0.00154]
[1778117229714,57.73,81150.03,68.5,-2e-05,0.0,0.00154]
[1778117234842,57.73,81150.43,68.5,-2e-05,0.0,0.00154]
[1778117240531,57.73,81150.52,68.5,-2e-05,0.0,0.00154]
[1778117240982,57.73,81150.48,68.5,-2e-05,0.0,0.00154]
[1778117241996,57.73,81150.52,68.5,-2e-05,0.0,0.00154]
[1778117242340,57.73,81150.52,68.5,-2e-05,0.0,0.00154]
[1778117245387,57.73,81155.85,68.5,-2e-05,0.0,0.00151]
[1778117245969,57.73,81155.32,68.5,-2e-05,0.0,0.00151]
[1778117248967,57.73,81157.16,68.5,-2e-05,0.0,0.0015]
[1778117249654,57.73,81157.16,68.5,-2e-05,0.0,0.0015]
[1778117250814,57.73,81155.81,68.5,-2e-05,0.0,0.00151]
[1778117251435,57.73,81155.81,68.5,-2e-05,0.0,0.00151]
[1778117251535,57.73,81155.89,68.5,-2e-05,0.0,0.00148]
[1778117252698,57.73,81155.89,68.5,-2e-05,0.0,0.00148]
[1778117253226,57.73,81155.99,68.5,-2e-05,0.0,0.00148]
[1778117255049,57.73,81155.99,68.5,-2e-05,0.0,0.00148]
[1778117255679,57.73,81155.99,68.5,-2e-05,0.0,0.00148]
[1778117258108,57.73,81155.67,68.5,-2e-05,0.0,0.00148]
[1778117258783,57.73,81155.71,68.5,-2e-05,0.0,0.00148]
[1778117262648,57.73,81157.04,68.5,-2e-05,0.0,0.00147]
[1778117263198,57.73,81158.43,68.5,-2e-05,0.0,0.00146]
[1778117263737,57.73,81158.58,68.5,-2e-05,0.0,0.00146]
[1778117264284,57.73,81158.58,68.5,-2e-05,0.0,0.00146]
[1778117267450,57.73,81157.93,68.5,-2e-05,0.0,0.00147]
[1778117267511,57.73,81157.93,68.5,-2e-05,0.0,0.00147]
[1778117267950,57.73,81157.95,68.5,-2e-05,0.0,0.00147]
[1778117268254,57.73,81157.95,68.5,-2e-05,0.0,0.00147]
[1778117270765,57.73,81156.36,68.5,-2e-05,0.0,0.00147]
[1778117271608,57.73,81156.36,68.5,-2e-05,0.0,0.00147]
[1778117279266,57.73,81155.38,68.5,-2e-05,0.0,0.00148]
[1778117279817,57.73,81155.38,68.5,-2e-05,0.0,0.00148]
[1778117282256,57.73,81151.1,68.5,-2e-05,0.0,0.0015]
[1778117282277,57.73,81151.1,68.5,-2e-05,0.0,0.0015]
[1778117282725,57.73,81151.1,68.5,-2e-05,0.0,0.0015]
[1778117283286,57.73,81150.16,68.5,-2e-05,0.0,0.0015]
[1778117289227,57.73,81151.89,68.5,-2e-05,0.0,0.0015]
[1778117292427,57.73,81151.89,68.5,-2e-05,0.0,0.0015]
[1778117293640,57.73,81151.86,68.5,-2e-05,0.0,0.0015]
[1778117295752,57.73,81151.86,68.5,-2e-05,0.0,0.0015]
[1778117296273,57.73,81151.82,68.5,-2e-05,0.0,0.0015]
[1778117298761,57.73,81154.59,68.5,-2e-05,0.0,0.00148]
[1778117299347,57.73,81154.59,68.5,-2e-05,0.0,0.00148]
[1778117300855,57.73,81160.26,68.5,-1e-05,0.0,0.00145]
[1778117301109,57.73,81160.26,68.5,-1e-05,0.0,0.00145]
[1778117301161,57.73,81160.26,68.5,-1e-05,0.0,0.00145]
[1778117301190,57.73,81160.26,68.5,-1e-05,0.0,0.00145]
[1778117301316,57.73,81167.09,68.5,-1e-05,0.0,0.00142]
[1778117302254,57.73,81167.09,68.5,-1e-05,0.0,0.00142]
[1778117302323,57.73,81178.84,68.5,-1e-05,0.0,0.00137]
[1778117302799,57.73,81178.84,68.5,-1e-05,0.0,0.00137]
[1778117302855,57.73,81178.84,68.5,-1e-05,0.0,0.00137]
[1778117303330,57.73,81184.98,68.5,-1e-05,0.0,0.00134]
[1778117305037,57.73,81185.93,68.5,-1e-05,0.0,0.00134]
[1778117305234,57.73,81185.93,68.5,-1e-05,0.0,0.00134]
[1778117305814,57.73,81186.02,68.5,-1e-05,0.0,0.00134]
[1778117308189,57.73,81183.16,68.5,-1e-05,0.0,0.00135]
[1778117309400,57.73,81183.35,68.5,-1e-05,0.0,0.00135]
[1778117311386,57.73,81183.33,68.5,-1e-05,0.0,0.00132]
[1778117312424,57.73,81183.33,68.5,-1e-05,0.0,0.00132]
[1778117312794,57.73,81183.14,68.5,-1e-05,0.0,0.00132]
[1778117313753,57.73,81183.14,68.5,-1e-05,0.0,0.00132]
[1778117313976,57.73,81178.53,68.5,-1e-05,0.0,0.00134]
[1778117315565,57.73,81175.36,68.5,-1e-05,0.0,0.00135]
[1778117317767,57.73,81178.67,68.5,-1e-05,0.0,0.00134]
[1778117319579,57.73,81182.95,68.5,-1e-05,0.0,0.00132]
[1778117320022,57.73,81183.1,68.5,-1e-05,0.0,0.00132]
[1778117323415,57.73,81184.72,68.5,-1e-05,0.0,0.00131]
[1778117324054,57.73,81186.05,68.5,-1e-05,0.0,0.00131]
[1778117326818,57.73,81193.84,68.5,-1e-05,0.0,0.00127]
[1778117327650,57.73,81193.84,68.5,-1e-05,0.0,0.00127]
[1778117333376,57.73,81190.2,68.5,-1e-05,0.0,0.00129]
[1778117333882,57.73,81191.07,68.5,-1e-05,0.0,0.00129]
[1778117337582,57.73,81189.68,68.5,-1e-05,0.0,0.00129]
[1778117338106,57.73,81189.61,68.5,-1e-05,0.0,0.00129]
[1778117340514,57.73,81189.76,68.5,-1e-05,0.0,0.00129]
[1778117340950,57.73,81190.02,68.5,-1e-05,0.0,0.00129]
[1778117342380,57.73,81189.87,68.5,-1e-05,0.0,0.00129]
[1778117343083,57.73,81189.72,68.5,-1e-05,0.0,0.00129]
[1778117343722,57.73,81189.72,68.5,-1e-05,0.0,0.00129]
[1778117344392,57.73,81191.63,68.5,-1e-05,0.0,0.00128]
[1778117349653,57.73,81199.25,68.5,-1e-05,0.0,0.00125]
[1778117354705,57.73,81200.84,68.5,-1e-05,0.0,0.00124]
[1778117355707,57.73,81208.58,68.5,-1e-05,0.0,0.00121]
[1778117360742,57.73,81212.07,68.5,-1e-05,0.0,0.0012]
[1778117363444,57.73,81216.31,68.5,-1e-05,0.0,0.00118]
[1778117363958,57.73,81216.35,68.5,-1e-05,0.0,0.00118]
[1778117369807,57.73,81218.72,68.5,-1e-05,0.0,0.00117]
[1778117369875,57.73,81218.72,68.5,-1e-05,0.0,0.00117]
[1778117370601,57.73,81218.72,68.5,-1e-05,0.0,0.00117]
[1778117371307,57.73,81218.72,68.5,-1e-05,0.0,0.00117]
[1778117371821,57.73,81219.32,68.5,-1e-05,0.0,0.00114]
[1778117371961,57.73,81219.32,68.5,-1e-05,0.0,0.00114]
[1778117377384,57.73,81220.57,68.5,-1e-05,0.0,0.00114]
[1778117377910,57.73,81220.53,68.5,-1e-05,0.0,0.00114]
[1778117379006,57.73,81219.18,68.5,-1e-05,0.0,0.00114]
[1778117379704,57.73,81219.18,68.5,-1e-05,0.0,0.00114]
[1778117379743,57.73,81210.29,68.5,-1e-05,0.0,0.00118]
[1778117383026,57.73,81214.29,68.5,-1e-05,0.0,0.00116]
[1778117383718,57.73,81214.29,68.5,-1e-05,0.0,0.00116]
[1778117384607,57.73,81213.96,68.5,-1e-05,0.0,0.00116]
[1778117384793,57.73,81213.96,68.5,-1e-05,0.0,0.00116]
[1778117385919,57.73,81204.98,68.5,-1e-05,0.0,0.0012]
[1778117390287,57.73,81207.77,68.5,-1e-05,0.0,0.00119]
[1778117390864,57.73,81207.77,68.5,-1e-05,0.0,0.00119]
[1778117392788,57.73,81209.85,68.5,-1e-05,0.0,0.00118]
[1778117393376,57.73,81210.1,68.5,-1e-05,0.0,0.00118]
[1778117396802,57.73,81210.41,68.5,-1e-05,0.0,0.00118]
[1778117397843,57.73,81210.55,68.5,-1e-05,0.0,0.00118]
[1778117400599,57.73,81211.6,68.5,-1e-05,0.0,0.00117]
[1778117401102,57.73,81211.72,68.5,-1e-05,0.0,0.00117]
[1778117402802,57.73,81208.7,68.5,-1e-05,0.0,0.00118]
[1778117403204,57.73,81206.69,68.5,-1e-05,0.0,0.00119]
[1778117403785,57.73,81206.69,68.5,-1e-05,0.0,0.00119]
[1778117404048,57.73,81214.5,68.5,-1e-05,0.0,0.00116]
[1778117404892,57.73,81214.5,68.5,-1e-05,0.0,0.00116]
[1778117407581,57.73,81212.83,68.5,-1e-05,0.0,0.00117]
[1778117408639,57.73,81209.12,68.5,-1e-05,0.0,0.00118]
[1778117409847,57.73,81210.3,68.5,-1e-05,0.0,0.00118]
[1778117411801,57.73,81209.56,68.5,-1e-05,0.0,0.00118]
[1778117413574,57.73,81210.08,68.5,-1e-05,0.0,0.00118]
[1778117414148,57.73,81210.5,68.5,-1e-05,0.0,0.00118]
[1778117418240,57.73,81207.94,68.5,-1e-05,0.0,0.00119]
[1778117418341,57.73,81207.94,68.5,-1e-05,0.0,0.00119]
[1778117418361,57.73,81207.94,68.5,-1e-05,0.0,0.00119]
[1778117418882,57.73,81207.94,68.5,-1e-05,0.0,0.00119]
[1778117419424,57.73,81211.87,68.5,-1e-05,0.0,0.00117]
[1778117419949,57.73,81215.79,68.5,-1e-05,0.0,0.00116]
[1778117421328,57.73,81217.05,68.5,-1e-05,0.0,0.00115]
[1778117421988,57.73,81217.89,68.5,-1e-05,0.0,0.00115]
[1778117422713,57.73,81217.89,68.5,-1e-05,0.0,0.00115]
[1778117423187,57.73,81218.14,68.5,-1e-05,0.0,0.00115]
[1778117425670,57.73,81218.45,68.5,-1e-05,0.0,0.00115]
[1778117427414,57.73,81220.32,68.5,-1e-05,0.0,0.00114]
[1778117427872,57.73,81220.32,68.5,-1e-05,0.0,0.00114]
[1778117428730,57.73,81225.11,68.5,-1e-05,0.0,0.00112]
[1778117431238,57.73,81229.52,68.5,-1e-05,0.0,0.00108]
[1778117432168,57.73,81229.52,68.5,-1e-05,0.0,0.00108]
[1778117434582,57.73,81236.69,68.5,-1e-05,0.0,0.00105]
[1778117434965,57.73,81236.67,68.5,-1e-05,0.0,0.00105]
[1778117435113,57.73,81236.67,68.5,-1e-05,0.0,0.00105]
[1778117437070,57.73,81235.17,68.5,-1e-05,0.0,0.00106]
[1778117438366,57.73,81235.33,68.5,-1e-05,0.0,0.00106]
[1778117442570,57.73,81234.22,68.5,-1e-05,0.0,0.00106]
[1778117442979,57.73,81234.05,68.5,-1e-05,0.0,0.00106]
[1778117448646,57.73,81239.51,68.5,-1e-05,0.0,0.00104]
[1778117449359,57.73,81240.82,68.5,-1e-05,0.0,0.00104]
[1778117449812,57.73,81240.82,68.5,-1e-05,0.0,0.00104]
[1778117450519,57.73,81241.04,68.5,-1e-05,0.0,0.00104]
[1778117452410,57.73,81248.12,68.5,-1e-05,0.0,0.00101]
[1778117452933,57.73,81247.05,68.5,-1e-05,0.0,0.00102]
[1778117454714,57.73,81244.83,68.5,-1e-05,0.0,0.00103]
[1778117455228,57.73,81245.7,68.5,-1e-05,0.0,0.00102]
[1778117460452,57.73,81247.44,68.5,-1e-05,0.0,0.00102]
[1778117461104,57.73,81247.44,68.5,-1e-05,0.0,0.00102]
[1778117462441,57.73,81249.82,68.5,-1e-05,0.0,0.00101]
[1778117465494,57.73,81246.66,68.5,-1e-05,0.0,0.00102]
[1778117466053,57.73,81242.62,68.5,-1e-05,0.0,0.00103]
[1778117466817,57.73,81242.62,68.5,-1e-05,0.0,0.00103]
[1778117467448,57.73,81237.56,68.5,-1e-05,0.0,0.00105]
[1778117468761,57.73,81237.61,68.5,-1e-05,0.0,0.00105]
[1778117469461,57.73,81239.32,68.5,-1e-05,0.0,0.00104]
[1778117470201,57.73,81239.3,68.5,-1e-05,0.0,0.00104]
[1778117471889,57.73,81236.69,68.5,-1e-05,0.0,0.00105]
[1778117475489,57.73,81229.68,68.5,-1e-05,0.0,0.00108]
[1778117475554,57.73,81229.68,68.5,-1e-05,0.0,0.00108]
[1778117475955,57.73,81229.68,68.5,-1e-05,0.0,0.00108]
[1778117476126,57.73,81232.46,68.5,-1e-05,0.0,0.00107]
[1778117478578,57.73,81245.65,68.5,-1e-05,0.0,0.00102]
[1778117479227,57.73,81245.65,68.5,-1e-05,0.0,0.00102]
[1778117479816,57.73,81245.65,68.5,-1e-05,0.0,0.00102]
[1778117483668,57.73,81244.25,68.5,-1e-05,0.0,0.00103]
[1778117484250,57.73,81246.06,68.5,-1e-05,0.0,0.00102]
[1778117488649,57.73,81234.13,68.5,-1e-05,0.0,0.00106]
[1778117490593,57.73,81233.17,68.5,-1e-05,0.0,0.00107]
[1778117490795,57.73,81233.17,68.5,-1e-05,0.0,0.00107]
[1778117491363,57.73,81233.87,68.5,-1e-05,0.0,0.00106]
[1778117491401,57.73,81233.87,68.5,-1e-05,0.0,0.00106]
[1778117491670,57.73,81236.3,68.5,-1e-05,0.0,0.00103]
[1778117493375,57.73,81239.67,68.5,-1e-05,0.0,0.00102]
[1778117493896,57.73,81239.67,68.5,-1e-05,0.0,0.00102]
[1778117495471,57.73,81239.62,68.5,-1e-05,0.0,0.00102]
[1778117496849,57.73,81239.81,68.5,-1e-05,0.0,0.00102]
[1778117497980,57.73,81236.07,68.5,-1e-05,0.0,0.00103]
[1778117498671,57.73,81236.07,68.5,-1e-05,0.0,0.00103]
[1778117499313,57.73,81234.83,68.5,-1e-05,0.0,0.00103]
[1778117500009,57.73,81235.1,68.5,-1e-05,0.0,0.00103]
[1778117503166,57.73,81233.48,68.5,-1e-05,0.0,0.00104]
[1778117503498,57.73,81233.48,68.5,-1e-05,0.0,0.00104]
[1778117504761,57.73,81224.88,68.5,-1e-05,0.0,0.00107]
[1778117506885,57.73,81224.97,68.5,-1e-05,0.0,0.00107]
[1778117507493,57.73,81224.82,68.5,-1e-05,0.0,0.00107]
[1778117508977,57.73,81224.97,68.5,-1e-05,0.0,0.00107]
[1778117510254,57.73,81218.52,68.5,-1e-05,0.0,0.00109]
[1778117511455,57.73,81218.25,68.5,-1e-05,0.0,0.00109]
[1778117512270,57.73,81217.95,68.5,-1e-05,0.0,0.00109]
[1778117516154,57.73,81216.97,68.5,-1e-05,0.0,0.0011]
[1778117517437,57.73,81216.49,68.5,-1e-05,0.0,0.0011]
[1778117518859,57.73,81223.7,68.5,-1e-05,0.0,0.00107]
[1778117523898,57.73,81226.48,68.5,-1e-05,0.0,0.00106]
[1778117528933,57.73,81229.04,68.5,-1e-05,0.0,0.00105]
[1778117531954,57.73,81221.69,68.5,-1e-05,0.0,0.00108]
[1778117533934,57.73,81219.68,68.5,-1e-05,0.0,0.00109]
[1778117534580,57.73,81218.67,68.5,-1e-05,0.0,0.00109]
[1778117537036,57.73,81219.2,68.5,-1e-05,0.0,0.00109]
[1778117537829,57.73,81219.2,68.5,-1e-05,0.0,0.00109]
[1778117539009,57.73,81220.19,68.5,-1e-05,0.0,0.00109]
[1778117539731,57.73,81221.22,68.5,-1e-05,0.0,0.00108]
[1778117540780,57.73,81220.26,68.5,-1e-05,0.0,0.00109]
[1778117541029,57.73,81220.68,68.5,-1e-05,0.0,0.00108]
[1778117543929,57.73,81225.42,68.5,-1e-05,0.0,0.00107]
[1778117544566,57.73,81221.33,68.5,-1e-05,0.0,0.00108]
[1778117549857,57.73,81220.86,68.5,-1e-05,0.0,0.00108]
[1778117550472,57.73,81220.86,68.5,-1e-05,0.0,0.00108]
[1778117550963,57.73,81220.86,68.5,-1e-05,0.0,0.00108]
[1778117551003,57.73,81220.65,68.5,-1e-05,0.0,0.00106]
[1778117551176,57.73,81220.65,68.5,-1e-05,0.0,0.00106]
[1778117555939,57.73,81224.69,68.5,-1e-05,0.0,0.00104]
[1778117556610,57.73,81224.66,68.5,-1e-05,0.0,0.00104]
[1778117557022,57.73,81224.66,68.5,-1e-05,0.0,0.00104]
[1778117557794,57.73,81225.02,68.5,-1e-05,0.0,0.00104]
[1778117559686,57.73,81225.69,68.5,-1e-05,0.0,0.00104]
[1778117559932,57.73,81225.69,68.5,-1e-05,0.0,0.00104]
[1778117565605,57.73,81233.82,68.5,-1e-05,0.0,0.00101]
[1778117566072,57.73,81232.96,68.5,-1e-05,0.0,0.00102]
[1778117570299,57.73,81234.48,68.5,-1e-05,0.0,0.00101]
[1778117570951,57.73,81234.48,68.5,-1e-05,0.0,0.00101]
[1778117571520,57.73,81238.61,68.5,-1e-05,0.0,0.001]
[1778117572223,57.73,81242.37,68.5,-1e-05,0.0,0.00098]
[1778117573555,57.73,81241.31,68.5,-1e-05,0.0,0.00099]
[1778117574744,57.73,81240.11,68.5,-1e-05,0.0,0.00099]
[1778117576579,57.73,81240.09,68.5,-1e-05,0.0,0.00099]
[1778117577784,57.73,81240.2,68.5,-1e-05,0.0,0.00099]
[1778117578812,57.73,81240.15,68.5,-1e-05,0.0,0.00099]
[1778117579481,57.73,81240.08,68.5,-1e-05,0.0,0.00099]
[1778117585355,57.73,81240.18,68.5,-1e-05,0.0,0.00099]
[1778117587905,57.73,81240.53,68.5,-1e-05,0.0,0.00099]
[1778117589546,57.73,81240.9,68.5,-1e-05,0.0,0.00099]
[1778117589934,57.73,81240.9,68.5,-1e-05,0.0,0.00099]
[1778117589938,57.73,81240.9,68.5,-1e-05,0.0,0.00099]
[1778117589993,57.73,81240.9,68.5,-1e-05,0.0,0.00099]
[1778117590650,57.73,81240.85,68.5,-1e-05,0.0,0.00099]
[1778117591889,57.73,81243.2,68.5,-1e-05,0.0,0.00098]
[1778117592693,57.73,81247.33,68.5,-1e-05,0.0,0.00097]
[1778117595875,57.73,81243.13,68.5,-1e-05,0.0,0.00098]
[1778117596506,57.73,81243.38,68.5,-1e-05,0.0,0.00098]
[1778117597171,57.73,81243.06,68.5,-1e-05,0.0,0.00098]
[1778117597655,57.73,81243.06,68.5,-1e-05,0.0,0.00098]
[1778117598786,57.73,81243.06,68.5,-1e-05,0.0,0.00098]
[1778117599751,57.73,81243.06,68.5,-1e-05,0.0,0.00098]
[1778117601779,57.73,81242.86,68.5,-1e-05,0.0,0.00098]
[1778117602267,57.73,81242.85,68.5,-1e-05,0.0,0.00098]
[1778117603816,57.73,81242.65,68.5,-1e-05,0.0,0.00098]
[1778117603827,57.73,81242.65,68.5,-1e-05,0.0,0.00098]
[1778117605750,57.73,81237.63,68.5,-1e-05,0.0,0.001]
[1778117606385,57.73,81234.8,68.5,-1e-05,0.0,0.00101]
[1778117608299,57.73,81235.02,68.5,-1e-05,0.0,0.00101]
[1778117608899,57.73,81235.02,68.5,-1e-05,0.0,0.00101]
[1778117611537,57.73,81234.7,68.5,-1e-05,0.0,0.00099]
[1778117615259,57.73,81233.5,68.5,-1e-05,0.0,0.00099]
[1778117615701,57.73,81233.5,68.5,-1e-05,0.0,0.00099]
[1778117617566,57.73,81228.58,68.5,-1e-05,0.0,0.00101]
[1778117617998,57.73,81228.58,68.5,-1e-05,0.0,0.00101]
[1778117618017,57.73,81222.16,68.5,-1e-05,0.0,0.00103]
[1778117620451,57.73,81221.39,68.5,-1e-05,0.0,0.00103]
[1778117620588,57.73,81221.39,68.5,-1e-05,0.0,0.00103]
[1778117621614,57.73,81211.66,68.5,-1e-05,0.0,0.00106]
[1778117623695,57.73,81207.7,68.5,-1e-05,0.0,0.00108]
[1778117624152,57.73,81208.32,68.5,-1e-05,0.0,0.00108]
[1778117624678,57.73,81208.32,68.5,-1e-05,0.0,0.00108]
[1778117625372,57.73,81207.75,68.5,-1e-05,0.0,0.00108]
[1778117627226,57.73,81206.43,68.5,-1e-05,0.0,0.00108]
[1778117627612,57.73,81206.43,68.5,-1e-05,0.0,0.00108]
[1778117629852,57.73,81202.69,68.5,-1e-05,0.0,0.0011]
[1778117630589,57.73,81199.92,68.5,-1e-05,0.0,0.00111]
[1778117631021,57.73,81199.92,68.5,-1e-05,0.0,0.00111]
[1778117631701,57.73,81198.71,68.5,-1e-05,0.0,0.00111]
[1778117634989,57.73,81195.71,68.5,-1e-05,0.0,0.00112]
[1778117635545,57.73,81195.72,68.5,-1e-05,0.0,0.00112]
[1778117640747,57.73,81200.83,68.5,-1e-05,0.0,0.0011]
[1778117641307,57.73,81200.83,68.5,-1e-05,0.0,0.0011]
[1778117641754,57.73,81190.81,68.5,-1e-05,0.0,0.00114]
[1778117642146,57.73,81190.81,68.5,-1e-05,0.0,0.00114]
[1778117642744,57.73,81190.81,68.5,-1e-05,0.0,0.00114]
[1778117644010,57.73,81186.21,68.5,-1e-05,0.0,0.00116]
[1778117645390,57.73,81186.55,68.5,-1e-05,0.0,0.00116]
[1778117645866,57.73,81186.55,68.5,-1e-05,0.0,0.00116]
[1778117646994,57.73,81186.59,68.5,-1e-05,0.0,0.00116]
[1778117647464,57.73,81186.97,68.5,-1e-05,0.0,0.00115]
[1778117647632,57.73,81186.97,68.5,-1e-05,0.0,0.00115]
[1778117647796,57.73,81180.64,68.5,-1e-05,0.0,0.00118]
[1778117648196,57.73,81180.64,68.5,-1e-05,0.0,0.00118]
[1778117655469,57.73,81186.65,68.5,-1e-05,0.0,0.00116]
[1778117655955,57.73,81186.65,68.5,-1e-05,0.0,0.00116]
[1778117657188,57.73,81187.29,68.5,-1e-05,0.0,0.00115]
[1778117657872,57.73,81187.29,68.5,-1e-05,0.0,0.00115]
[1778117659254,57.73,81184.78,68.5,-1e-05,0.0,0.00116]
[1778117659770,57.73,81184.78,68.5,-1e-05,0.0,0.00116]
[1778117660887,57.73,81175.32,68.5,-1e-05,0.0,0.0012]
[1778117662420,57.73,81174.34,68.5,-1e-05,0.0,0.0012]
[1778117662455,57.73,81174.34,68.5,-1e-05,0.0,0.0012]
[1778117663911,57.73,81162.56,68.5,-1e-05,0.0,0.00125]
[1778117667939,57.73,81156.05,68.5,-1e-05,0.0,0.00128]
[1778117668292,57.73,81156.05,68.5,-1e-05,0.0,0.00128]
[1778117668763,57.73,81156.05,68.5,-1e-05,0.0,0.00128]
[1778117671129,57.73,81159.17,68.5,-1e-05,0.0,0.00127]
[1778117671159,57.73,81162.79,68.5,-1e-05,0.0,0.00122]
[1778117671876,57.73,81162.79,68.5,-1e-05,0.0,0.00122]
[1778117673730,57.73,81159.73,68.5,-1e-05,0.0,0.00123]
[1778117674259,57.73,81156.92,68.5,-1e-05,0.0,0.00125]
[1778117675868,57.73,81156.4,68.5,-1e-05,0.0,0.00125]
[1778117677109,57.73,81156.34,68.5,-1e-05,0.0,0.00125]
[1778117678246,57.73,81156.54,68.5,-1e-05,0.0,0.00125]
[1778117678842,57.73,81156.54,68.5,-1e-05,0.0,0.00125]
[1778117682408,57.73,81156.49,68.5,-1e-05,0.0,0.00125]
[1778117682778,57.73,81156.49,68.5,-1e-05,0.0,0.00125]
[1778117683564,57.73,81155.18,68.5,-1e-05,0.0,0.00125]
[1778117684031,57.73,81155.18,68.5,-1e-05,0.0,0.00125]
[1778117684054,57.73,81147.55,68.5,-1e-05,0.0,0.00128]
[1778117685061,57.73,81140.56,68.5,-1e-05,0.0,0.00131]
[1778117687684,57.73,81138.63,68.5,-1e-05,0.0,0.00132]
[1778117688126,57.73,81138.63,68.5,-1e-05,0.0,0.00132]
[1778117689968,57.73,81139.19,68.5,-1e-05,0.0,0.00132]
[1778117690709,57.73,81140.95,68.5,-1e-05,0.0,0.00131]
[1778117691159,57.73,81140.95,68.5,-1e-05,0.0,0.00131]
[1778117691914,57.73,81140.95,68.5,-1e-05,0.0,0.00131]
[1778117693169,57.73,81140.95,68.5,-1e-05,0.0,0.00131]
[1778117693938,57.73,81140.48,68.5,-1e-05,0.0,0.00131]
[1778117695803,57.73,81140.88,68.5,-1e-05,0.0,0.00131]
[1778117696556,57.73,81140.85,68.5,-1e-05,0.0,0.00131]
[1778117697965,57.73,81140.85,68.5,-1e-05,0.0,0.00131]
[1778117700948,57.73,81141.68,68.5,-1e-05,0.0,0.00131]
[1778117701096,57.73,81141.68,68.5,-1e-05,0.0,0.00131]
[1778117701160,57.73,81141.68,68.5,-1e-05,0.0,0.00131]
[1778117701181,57.73,81141.68,68.5,-1e-05,0.0,0.00131]
[1778117702180,57.73,81150.11,68.5,-1e-05,0.0,0.00127]
[1778117702791,57.73,81150.11,68.5,-1e-05,0.0,0.00127]
[1778117703217,57.73,81152.38,68.5,-1e-05,0.0,0.00126]
[1778117704771,57.73,81154.75,68.5,-1e-05,0.0,0.00125]
[1778117707992,57.73,81154.71,68.5,-1e-05,0.0,0.00125]
[1778117708685,57.73,81153.6,68.5,-1e-05,0.0,0.00126]
[1778117711819,57.73,81153.57,68.5,-1e-05,0.0,0.00126]
[1778117712367,57.73,81153.28,68.5,-1e-05,0.0,0.00126]
[1778117712923,57.73,81153.28,68.5,-1e-05,0.0,0.00126]
[1778117713075,57.73,81153.28,68.5,-1e-05,0.0,0.00126]
[1778117713243,57.73,81153.42,68.5,-1e-05,0.0,0.00126]
[1778117713571,57.73,81153.42,68.5,-1e-05,0.0,0.00126]
[1778117714752,57.73,81150.95,68.5,-1e-05,0.0,0.00127]
[1778117714774,57.73,81150.95,68.5,-1e-05,0.0,0.00127]
[1778117718572,57.73,81140.68,68.5,-1e-05,0.0,0.00131]
[1778117719072,57.73,81140.68,68.5,-1e-05,0.0,0.00131]
[1778117719435,57.73,81142.28,68.5,-1e-05,0.0,0.00131]
[1778117719462,57.73,81142.28,68.5,-1e-05,0.0,0.00131]
[1778117720929,57.73,81145.93,68.5,-1e-05,0.0,0.00129]
[1778117720967,57.73,81154.33,68.5,-1e-05,0.0,0.00126]
[1778117721313,57.73,81165.66,68.5,-1e-05,0.0,0.00121]
[1778117722353,57.73,81165.66,68.5,-1e-05,0.0,0.00121]
[1778117723967,57.73,81166.48,68.5,-1e-05,0.0,0.00121]
[1778117724657,57.73,81169.21,68.5,-1e-05,0.0,0.0012]
[1778117726461,57.73,81173.94,68.5,-1e-05,0.0,0.00118]
[1778117727131,57.73,81173.94,68.5,-1e-05,0.0,0.00118]
[1778117731952,57.73,81174.25,68.5,-1e-05,0.0,0.00118]
[1778117732052,57.73,81174.01,68.5,-1e-05,0.0,0.00115]
[1778117733864,57.73,81172.58,68.5,-1e-05,0.0,0.00115]
[1778117734666,57.73,81171.06,68.5,-1e-05,0.0,0.00116]
[1778117736542,57.73,81172.15,68.5,-1e-05,0.0,0.00116]
[1778117738808,57.73,81173.15,68.5,-1e-05,0.0,0.00115]
[1778117739464,57.73,81173.15,68.5,-1e-05,0.0,0.00115]
[1778117740456,57.73,81173.1,68.5,-1e-05,0.0,0.00115]
[1778117741505,57.73,81168.15,68.5,-1e-05,0.0,0.00117]
[1778117741516,57.73,81161.85,68.5,-1e-05,0.0,0.0012]
[1778117742566,57.73,81161.85,68.5,-1e-05,0.0,0.0012]
[1778117742993,57.73,81161.85,68.5,-1e-05,0.0,0.0012]
[1778117743482,57.73,81169.92,68.5,-1e-05,0.0,0.00116]
[1778117749143,57.73,81169.98,68.5,-1e-05,0.0,0.00116]
[1778117749167,57.73,81169.98,68.5,-1e-05,0.0,0.00116]
[1778117749433,57.73,81169.98,68.5,-1e-05,0.0,0.00116]
[1778117749583,57.73,81169.98,68.5,-1e-05,0.0,0.00116]
[1778117750531,57.73,81177.52,68.5,-1e-05,0.0,0.00113]
[1778117751419,57.73,81177.52,68.5,-1e-05,0.0,0.00113]
[1778117752771,57.73,81179.48,68.5,-1e-05,0.0,0.00113]
[1778117755409,57.73,81179.7,68.5,-1e-05,0.0,0.00113]
[1778117755841,57.73,81179.7,68.5,-1e-05,0.0,0.00113]
[1778117757693,57.73,81179.76,68.5,-1e-05,0.0,0.00113]
[1778117758184,57.73,81179.76,68.5,-1e-05,0.0,0.00113]
[1778117759295,57.73,81178.33,68.5,-1e-05,0.0,0.00113]
[1778117759930,57.73,81178.33,68.5,-1e-05,0.0,0.00113]
[1778117764610,57.73,81182.35,68.5,-1e-05,0.0,0.00112]
[1778117765157,57.73,81182.35,68.5,-1e-05,0.0,0.00112]
[1778117766643,57.73,81190.82,68.5,-1e-05,0.0,0.00109]
[1778117768020,57.73,81190.82,68.5,-1e-05,0.0,0.00109]
[1778117768686,57.73,81194.45,68.5,-1e-05,0.0,0.00107]
[1778117769666,57.73,81187.39,68.5,-1e-05,0.0,0.0011]
[1778117774882,57.73,81183.04,68.5,-1e-05,0.0,0.00111]
[1778117775398,57.73,81187.57,68.5,-1e-05,0.0,0.0011]
[1778117776768,57.73,81187.06,68.5,-1e-05,0.0,0.0011]
[1778117777267,57.73,81187.06,68.5,-1e-05,0.0,0.0011]
[1778117777844,57.73,81187.18,68.5,-1e-05,0.0,0.0011]
[1778117778349,57.73,81187.87,68.5,-1e-05,0.0,0.0011]
[1778117783922,57.73,81187.34,68.5,-1e-05,0.0,0.0011]
[1778117784605,57.73,81187.37,68.5,-1e-05,0.0,0.0011]
[1778117789807,57.73,81188.26,68.5,-1e-05,0.0,0.00109]
[1778117790975,57.73,81188.26,68.5,-1e-05,0.0,0.00109]
[1778117791076,57.73,81188.26,68.5,-1e-05,0.0,0.00107]
[1778117792379,57.73,81188.79,68.5,-1e-05,0.0,0.00107]
[1778117793327,57.73,81189.07,68.5,-1e-05,0.0,0.00107]
[1778117793850,57.73,81189.07,68.5,-1e-05,0.0,0.00107]
[1778117794842,57.73,81196.16,68.5,-1e-05,0.0,0.00104]
[1778117797985,57.73,81196.24,68.5,-1e-05,0.0,0.00104]
[1778117798609,57.73,81196.88,68.5,-1e-05,0.0,0.00104]
[1778117799862,57.73,81196.89,68.5,-1e-05,0.0,0.00104]
[1778117801898,57.73,81196.9,68.5,-1e-05,0.0,0.00104]
[1778117803776,57.73,81196.86,68.5,-1e-05,0.0,0.00104]
[1778117804257,57.73,81196.86,68.5,-1e-05,0.0,0.00104]
[1778117809719,57.73,81197.18,68.5,-1e-05,0.0,0.00104]
[1778117810074,57.73,81197.18,68.5,-1e-05,0.0,0.00104]
[1778117812749,57.73,81197.86,68.5,-1e-05,0.0,0.00103]
[1778117812785,57.73,81197.86,68.5,-1e-05,0.0,0.00103]
[1778117812969,57.73,81191.09,68.5,-1e-05,0.0,0.00106]
[1778117813976,57.73,81178.6,68.5,-1e-05,0.0,0.0011]
[1778117819198,57.73,81179.75,68.5,-1e-05,0.0,0.0011]
[1778117819799,57.73,81180.49,68.5,-1e-05,0.0,0.0011]
[1778117825056,57.73,81181.63,68.5,-1e-05,0.0,0.00109]
[1778117828687,57.73,81181.5,68.5,-1e-05,0.0,0.00109]
[1778117829269,57.73,81181.5,68.5,-1e-05,0.0,0.00109]
[1778117829303,57.73,81190.36,68.5,-1e-05,0.0,0.00106]
[1778117831098,57.73,81196.41,68.5,-1e-05,0.0,0.00104]
[1778117831950,57.73,81196.41,68.5,-1e-05,0.0,0.00104]
[1778117832646,57.73,81196.99,68.5,-1e-05,0.0,0.00104]
[1778117838147,57.73,81195.25,68.5,-1e-05,0.0,0.00104]
[1778117842125,57.73,81195.11,68.5,-1e-05,0.0,0.00104]
[1778117843165,57.73,81194.79,68.5,-1e-05,0.0,0.00105]
[1778117845823,57.73,81193.57,68.5,-1e-05,0.0,0.00105]
[1778117846374,57.73,81195.08,68.5,-1e-05,0.0,0.00104]
[1778117849192,57.73,81193.24,68.5,-1e-05,0.0,0.00105]
[1778117849224,57.73,81187.46,68.5,-1e-05,0.0,0.00107]
[1778117849825,57.73,81187.46,68.5,-1e-05,0.0,0.00107]
[1778117850632,57.73,81186.25,68.5,-1e-05,0.0,0.00108]
[1778117851238,57.73,81184.77,68.5,-1e-05,0.0,0.00105]
[1778117851857,57.73,81184.77,68.5,-1e-05,0.0,0.00105]
[1778117852610,57.73,81184.35,68.5,-1e-05,0.0,0.00106]
[1778117853102,57.73,81184.35,68.5,-1e-05,0.0,0.00106]
[1778117855351,57.73,81184.45,68.5,-1e-05,0.0,0.00106]
[1778117855504,57.73,81183.67,68.5,-1e-05,0.0,0.00106]
[1778117857627,57.73,81178.86,68.5,-1e-05,0.0,0.00108]
[1778117858770,57.73,81178.78,68.5,-1e-05,0.0,0.00108]
[1778117863558,57.73,81181.24,68.5,-1e-05,0.0,0.00107]
[1778117863997,57.73,81181.24,68.5,-1e-05,0.0,0.00107]
[1778117864524,57.73,81181.64,68.5,-1e-05,0.0,0.00107]
[1778117864557,57.73,81181.64,68.5,-1e-05,0.0,0.00107]
[1778117864989,57.73,81181.64,68.5,-1e-05,0.0,0.00107]
[1778117865336,57.73,81191.07,68.5,-1e-05,0.0,0.00103]
[1778117865673,57.73,81191.07,68.5,-1e-05,0.0,0.00103]
[1778117866343,57.73,81197.94,68.5,-1e-05,0.0,0.00101]
[1778117867059,57.73,81197.94,68.5,-1e-05,0.0,0.00101]
[1778117867721,57.73,81199.44,68.5,-1e-05,0.0,0.001]
[1778117868428,57.73,81200.12,68.5,-1e-05,0.0,0.001]
[1778117869085,57.73,81200.12,68.5,-1e-05,0.0,0.001]
[1778117875075,57.73,81200.99,68.5,-1e-05,0.0,0.001]
[1778117875159,57.73,81200.99,68.5,-1e-05,0.0,0.001]
[1778117876413,57.73,81207.77,68.5,-1e-05,0.0,0.00098]
[1778117878427,57.73,81215.06,68.5,-1e-05,0.0,0.00095]
[1778117883774,57.73,81217.77,68.5,-1e-05,0.0,0.00094]
[1778117885159,57.73,81219.9,68.5,-1e-05,0.0,0.00094]
[1778117890511,57.73,81221.16,68.5,-1e-05,0.0,0.00093]
[1778117893816,57.73,81223.34,68.5,-1e-05,0.0,0.00093]
[1778117894366,57.73,81223.34,68.5,-1e-05,0.0,0.00093]
[1778117894912,57.73,81223.49,68.5,-1e-05,0.0,0.00093]
[1778117895302,57.73,81223.49,68.5,-1e-05,0.0,0.00093]
[1778117895593,57.73,81222.81,68.5,-1e-05,0.0,0.00093]
[1778117896848,57.73,81225.04,68.5,-1e-05,0.0,0.00092]
[1778117896869,57.73,81233.17,68.5,-1e-05,0.0,0.0009]
[1778117897869,57.73,81233.17,68.5,-1e-05,0.0,0.0009]
[1778117898885,57.73,81234.99,68.5,-1e-05,0.0,0.00089]
[1778117899314,57.73,81234.99,68.5,-1e-05,0.0,0.00089]
[1778117899970,57.73,81234.22,68.5,-1e-05,0.0,0.00089]
[1778117903134,57.73,81232.83,68.5,-1e-05,0.0,0.0009]
[1778117903766,57.73,81233.96,68.5,-1e-05,0.0,0.00089]
[1778117904138,57.73,81233.96,68.5,-1e-05,0.0,0.00089]
[1778117904885,57.73,81235.21,68.5,-1e-05,0.0,0.00089]
[1778117910951,57.73,81234.91,68.5,-1e-05,0.0,0.00089]
[1778117911754,57.73,81235.0,68.5,-1e-05,0.0,0.00089]
[1778117911854,57.73,81235.01,68.5,-1e-05,0.0,0.00087]
[1778117914001,57.73,81236.76,68.5,-1e-05,0.0,0.00086]
[1778117914064,57.73,81236.76,68.5,-1e-05,0.0,0.00086]
[1778117915439,57.73,81237.87,68.5,-1e-05,0.0,0.00086]
[1778117916455,57.73,81237.27,68.5,-1e-05,0.0,0.00086]
[1778117916513,57.73,81237.27,68.5,-1e-05,0.0,0.00086]
[1778117918071,57.73,81234.56,68.5,-1e-05,0.0,0.00087]
[1778117923746,57.73,81229.56,68.5,-1e-05,0.0,0.00088]
[1778117925589,57.73,81230.01,68.5,-1e-05,0.0,0.00088]
[1778117926253,57.73,81230.01,68.5,-1e-05,0.0,0.00088]
[1778117928059,57.73,81230.82,68.5,-1e-05,0.0,0.00088]
[1778117929392,57.73,81231.65,68.5,-1e-05,0.0,0.00088]
[1778117929939,57.73,81231.65,68.5,-1e-05,0.0,0.00088]
[1778117930408,57.73,81231.65,68.5,-1e-05,0.0,0.00088]
[1778117931842,57.73,81231.65,68.5,-1e-05,0.0,0.00088]
[1778117932428,57.73,81231.65,68.5,-1e-05,0.0,0.00088]
[1778117935935,57.73,81235.45,68.5,-1e-05,0.0,0.00087]
[1778117936848,57.73,81234.7,68.5,-1e-05,0.0,0.00087]
[1778117937309,57.73,81234.7,68.5,-1e-05,0.0,0.00087]
[1778117937953,57.73,81234.45,68.5,-1e-05,0.0,0.00087]
[1778117940400,57.73,81234.27,68.5,-1e-05,0.0,0.00087]
[1778117940892,57.73,81234.37,68.5,-1e-05,0.0,0.00087]
[1778117946754,57.73,81236.36,68.5,-1e-05,0.0,0.00086]
[1778117946781,57.73,81236.36,68.5,-1e-05,0.0,0.00086]
[1778117947033,57.73,81236.36,68.5,-1e-05,0.0,0.00086]
[1778117947063,57.73,81236.36,68.5,-1e-05,0.0,0.00086]
[1778117948218,57.73,81240.18,68.5,-1e-05,0.0,0.00085]
[1778117948287,57.73,81246.16,68.5,-1e-05,0.0,0.00084]
[1778117953958,57.73,81246.96,68.5,-1e-05,0.0,0.00083]
[1778117958865,57.73,81245.72,68.5,-1e-05,0.0,0.00084]
[1778117959571,57.73,81245.82,68.5,-1e-05,0.0,0.00084]
[1778117962188,57.73,81247.33,68.5,-1e-05,0.0,0.00083]
[1778117962838,57.73,81249.93,68.5,-1e-05,0.0,0.00083]
[1778117965370,57.73,81249.41,68.5,-1e-05,0.0,0.00083]
[1778117965970,57.73,81249.73,68.5,-1e-05,0.0,0.00083]
[1778117967615,57.73,81252.13,68.5,-1e-05,0.0,0.00082]
[1778117968118,57.73,81252.13,68.5,-1e-05,0.0,0.00082]
[1778117969192,57.73,81252.74,68.5,-1e-05,0.0,0.00082]
[1778117969815,57.73,81252.3,68.5,-1e-05,0.0,0.00082]
[1778117971142,57.73,81252.3,68.5,-1e-05,0.0,0.00082]
[1778117971147,57.73,81252.3,68.5,-1e-05,0.0,0.0008]
[1778117971882,57.73,81252.3,68.5,-1e-05,0.0,0.0008]
[1778117974811,57.73,81252.38,68.5,-1e-05,0.0,0.0008]
[1778117975275,57.73,81252.38,68.5,-1e-05,0.0,0.0008]
[1778117975850,57.73,81252.38,68.5,-1e-05,0.0,0.0008]
[1778117977028,57.73,81252.34,68.5,-1e-05,0.0,0.0008]
[1778117977778,57.73,81255.08,68.5,-1e-05,0.0,0.00079]
[1778117978377,57.73,81255.08,68.5,-1e-05,0.0,0.00079]
[1778117981978,57.73,81255.52,68.5,-1e-05,0.0,0.00079]
[1778117982700,57.73,81256.05,68.5,-1e-05,0.0,0.00079]
[1778117984583,57.73,81256.12,68.5,-1e-05,0.0,0.00079]
[1778117984979,57.73,81256.12,68.5,-1e-05,0.0,0.00079]
[1778117988419,57.73,81256.12,68.5,-1e-05,0.0,0.00079]
[1778117988898,57.73,81256.12,68.5,-1e-05,0.0,0.00079]
[1778117990906,57.73,81256.09,68.5,-1e-05,0.0,0.00079]
[1778117991737,57.73,81256.09,68.5,-1e-05,0.0,0.00079]
[1778117993984,57.73,81256.47,68.5,-1e-05,0.0,0.00079]
[1778117994622,57.73,81256.85,68.5,-1e-05,0.0,0.00079]
[1778117995641,57.73,81258.13,68.5,-1e-05,0.0,0.00078]
[1778117996975,57.73,81258.08,68.5,-1e-05,0.0,0.00078]
[1778118002294,57.73,81259.39,68.5,-1e-05,0.0,0.00078]
[1778118004248,57.73,81259.39,68.5,-1e-05,0.0,0.00078]
[1778118004378,57.73,81259.39,68.5,-1e-05,0.0,0.00078]
[1778118004424,57.73,81271.63,68.5,-1e-05,0.0,0.00075]
[1778118006302,57.73,81273.06,68.5,-1e-05,0.0,0.00074]
[1778118006949,57.73,81273.29,68.5,-1e-05,0.0,0.00074]
[1778118008236,57.73,81273.27,68.5,-1e-05,0.0,0.00074]
[1778118008731,57.73,81274.91,68.5,-1e-05,0.0,0.00074]
[1778118009777,57.73,81271.71,68.5,-1e-05,0.0,0.00075]
[1778118010279,57.73,81271.71,68.5,-1e-05,0.0,0.00075]
[1778118011357,57.73,81264.99,68.5,-1e-05,0.0,0.00076]
[1778118013653,57.73,81264.6,68.5,-1e-05,0.0,0.00077]
[1778118014716,57.73,81264.78,68.5,-1e-05,0.0,0.00076]
[1778118017524,57.73,81272.31,68.5,-1e-05,0.0,0.00075]
[1778118017626,57.73,81274.05,68.5,-1e-05,0.0,0.00074]
[1778118018688,57.73,81275.09,68.5,-1e-05,0.0,0.00074]
[1778118019167,57.73,81275.09,68.5,-1e-05,0.0,0.00074]
[1778118023180,57.73,81275.38,68.5,-1e-05,0.0,0.00074]
[1778118023848,57.73,81276.73,68.5,-1e-05,0.0,0.00073]
[1778118029486,57.73,81280.31,68.5,-1e-05,0.0,0.00073]
[1778118031500,57.73,81281.66,68.5,-1e-05,0.0,0.0007]
[1778118031960,57.73,81281.66,68.5,-1e-05,0.0,0.0007]
[1778118033461,57.73,81282.7,68.5,-1e-05,0.0,0.0007]
[1778118034962,57.73,81283.69,68.5,-1e-05,0.0,0.0007]
[1778118035676,57.73,81283.87,68.5,-1e-05,0.0,0.0007]
[1778118039831,57.73,81282.65,68.5,-1e-05,0.0,0.0007]
[1778118043097,57.73,81282.96,68.5,-1e-05,0.0,0.0007]
[1778118048081,57.73,81282.34,68.5,-1e-05,0.0,0.0007]
[1778118049673,57.73,81282.93,68.5,-1e-05,0.0,0.0007]
[1778118051641,57.73,81275.9,68.5,-1e-05,0.0,0.00072]
[1778118053580,57.73,81275.9,68.5,-1e-05,0.0,0.00072]
[1778118054329,57.73,81276.43,68.5,-1e-05,0.0,0.00072]
[1778118060546,57.73,81278.44,68.5,-1e-05,0.0,0.00071]
[1778118061122,57.73,81278.13,68.5,-1e-05,0.0,0.00071]
[1778118064222,57.73,81279.29,68.5,-1e-05,0.0,0.00071]
[1778118065289,57.73,81279.96,68.5,-1e-05,0.0,0.00071]
[1778118069767,57.73,81273.87,68.5,-1e-05,0.0,0.00072]
[1778118074802,57.73,81273.55,68.5,-1e-05,0.0,0.00072]
[1778118077803,57.73,81274.29,68.5,-1e-05,0.0,0.00072]
[1778118078474,57.73,81274.29,68.5,-1e-05,0.0,0.00072]
[1778118080078,57.73,81273.28,68.5,-1e-05,0.0,0.00072]
[1778118080582,57.73,81273.28,68.5,-1e-05,0.0,0.00072]
[1778118082808,57.73,81268.05,68.5,-1e-05,0.0,0.00074]
[1778118083799,57.73,81265.32,68.5,-1e-05,0.0,0.00074]
[1778118085632,57.73,81266.54,68.5,-1e-05,0.0,0.00074]
[1778118086933,57.73,81266.85,68.5,-1e-05,0.0,0.00074]
[1778118087505,57.73,81266.85,68.5,-1e-05,0.0,0.00074]
[1778118088142,57.73,81267.77,68.5,-1e-05,0.0,0.00074]
[1778118089838,57.73,81266.31,68.5,-1e-05,0.0,0.00074]
[1778118090523,57.73,81266.31,68.5,-1e-05,0.0,0.00074]
[1778118091760,57.73,81263.37,68.5,-1e-05,0.0,0.00075]
[1778118092282,57.73,81263.37,68.5,-1e-05,0.0,0.00075]
[1778118093936,57.73,81264.23,68.5,-1e-05,0.0,0.00073]
[1778118095000,57.73,81264.23,68.5,-1e-05,0.0,0.00073]
[1778118095702,57.73,81264.51,68.5,-1e-05,0.0,0.00073]
[1778118096351,57.73,81264.51,68.5,-1e-05,0.0,0.00073]
[1778118097057,57.73,81264.51,68.5,-1e-05,0.0,0.00073]
[1778118098776,57.73,81263.92,68.5,-1e-05,0.0,0.00073]
[1778118098806,57.73,81263.92,68.5,-1e-05,0.0,0.00073]
[1778118098971,57.73,81257.49,68.5,-1e-05,0.0,0.00074]
[1778118100651,57.73,81252.54,68.5,-1e-05,0.0,0.00076]
[1778118106025,57.73,81253.77,68.5,-1e-05,0.0,0.00075]
[1778118111065,57.73,81252.46,68.5,-1e-05,0.0,0.00076]
[1778118112068,57.73,81242.61,68.5,-1e-05,0.0,0.00078]
[1778118117104,57.73,81244.14,68.5,-1e-05,0.0,0.00078]
[1778118122139,57.73,81250.79,68.5,-1e-05,0.0,0.00076]
[1778118123146,57.73,81258.5,68.5,-1e-05,0.0,0.00074]
[1778118126167,57.73,81252.35,68.5,-1e-05,0.0,0.00076]
[1778118131202,57.73,81248.82,68.5,-1e-05,0.0,0.00077]
[1778118137246,57.73,81253.03,68.5,-1e-05,0.0,0.00076]
[1778118138253,57.73,81262.53,68.5,-1e-05,0.0,0.00073]
[1778118143288,57.73,81266.64,68.5,-1e-05,0.0,0.00072]
[1778118146309,57.73,81258.14,68.5,-1e-05,0.0,0.00074]
[1778118150337,57.73,81252.22,68.5,-1e-05,0.0,0.00076]
[1778118155372,57.73,81248.28,68.5,-1e-05,0.0,0.00075]
[1778118160407,57.73,81248.1,68.5,-1e-05,0.0,0.00075]
[1778118165442,57.73,81248.54,68.5,-1e-05,0.0,0.00075]
[1778118170478,57.73,81249.64,68.5,-1e-05,0.0,0.00075]
[1778118175512,57.73,81256.72,68.5,-1e-05,0.0,0.00073]
[1778118180547,57.73,81261.14,68.5,-1e-05,0.0,0.00072]
[1778118185583,57.73,81261.16,68.5,-1e-05,0.0,0.00072]
[1778118192632,57.73,81260.48,68.5,-1e-05,0.0,0.00072]
[1778118197667,57.73,81258.92,68.5,-1e-05,0.0,0.00072]
[1778118202702,57.73,81258.17,68.5,-1e-05,0.0,0.00072]
[1778118207737,57.73,81256.4,68.5,-1e-05,0.0,0.00073]
[1778118210758,57.73,81246.76,68.5,-1e-05,0.0,0.00075]
[1778118211765,57.73,81247.24,68.5,-1e-05,0.0,0.00073]
[1778118216800,57.73,81258.62,68.5,-1e-05,0.0,0.0007]
[1778118221835,57.73,81262.22,68.5,-1e-05,0.0,0.0007]
[1778118226870,57.73,81261.52,68.5,-1e-05,0.0,0.0007]
[1778118228884,57.73,81255.1,68.5,-1e-05,0.0,0.00071]
[1778118232732,57.73,81256.42,68.5,-1e-05,0.0,0.00071]
[1778118234149,57.73,81257.12,68.5,-1e-05,0.0,0.00071]
[1778118234592,57.73,81257.12,68.5,-1e-05,0.0,0.00071]
[1778118238525,57.73,81257.79,68.5,-1e-05,0.0,0.00071]
[1778118238959,57.73,81259.08,68.5,-1e-05,0.0,0.0007]
[1778118240727,57.73,81259.44,68.5,-1e-05,0.0,0.0007]
[1778118241993,57.73,81257.92,68.5,-1e-05,0.0,0.00071]
[1778118242590,57.73,81257.92,68.5,-1e-05,0.0,0.00071]
[1778118242870,57.73,81256.44,68.5,-1e-05,0.0,0.00071]
[1778118248018,57.73,81253.86,68.5,-1e-05,0.0,0.00072]
[1778118249105,57.73,81253.86,68.5,-1e-05,0.0,0.00072]
[1778118249613,57.73,81253.86,68.5,-1e-05,0.0,0.00072]
[1778118251942,57.73,81254.03,68.5,-1e-05,0.0,0.00071]
[1778118252596,57.73,81254.03,68.5,-1e-05,0.0,0.00071]
[1778118258088,57.73,81254.61,68.5,-1e-05,0.0,0.00071]
[1778118259390,57.73,81254.61,68.5,-1e-05,0.0,0.00071]
[1778118260579,57.73,81254.5,68.5,-1e-05,0.0,0.00071]
[1778118262244,57.73,81254.6,68.5,-1e-05,0.0,0.00071]
[1778118262843,57.73,81254.45,68.5,-1e-05,0.0,0.00071]
[1778118263578,57.73,81254.45,68.5,-1e-05,0.0,0.00071]
[1778118264022,57.73,81254.59,68.5,-1e-05,0.0,0.00071]
[1778118265296,57.73,81254.58,68.5,-1e-05,0.0,0.00071]
[1778118265937,57.73,81254.5,68.5,-1e-05,0.0,0.00071]
[1778118268060,57.73,81256.32,68.5,-1e-05,0.0,0.00071]
[1778118268170,57.73,81256.32,68.5,-1e-05,0.0,0.00071]
[1778118268181,57.73,81256.32,68.5,-1e-05,0.0,0.00071]
[1778118268194,57.73,81256.32,68.5,-1e-05,0.0,0.00071]
[1778118269165,57.73,81263.31,68.5,-1e-05,0.0,0.00069]
[1778118271179,57.73,81271.81,68.5,-1e-05,0.0,0.00065]
[1778118273705,57.73,81272.66,68.5,-1e-05,0.0,0.00065]
[1778118274159,57.73,81273.19,68.5,-1e-05,0.0,0.00065]
[1778118278746,57.73,81274.28,68.5,-1e-05,0.0,0.00065]
[1778118279388,57.73,81274.0,68.5,-1e-05,0.0,0.00065]
[1778118280006,57.73,81272.79,68.5,-1e-05,0.0,0.00065]
[1778118281909,57.73,81274.35,68.5,-1e-05,0.0,0.00065]
[1778118283986,57.73,81274.28,68.5,-1e-05,0.0,0.00065]
[1778118285975,57.73,81274.54,68.5,-1e-05,0.0,0.00065]
[1778118288511,57.73,81274.46,68.5,-1e-05,0.0,0.00065]
[1778118289367,57.73,81274.46,68.5,-1e-05,0.0,0.00065]
[1778118291442,57.73,81277.14,68.5,-1e-05,0.0,0.00064]
[1778118292664,57.73,81278.73,68.5,-1e-05,0.0,0.00064]
[1778118293011,57.73,81278.08,68.5,-1e-05,0.0,0.00064]
[1778118293626,57.73,81278.08,68.5,-1e-05,0.0,0.00064]
[1778118296651,57.73,81275.63,68.5,-1e-05,0.0,0.00065]
[1778118297091,57.73,81275.79,68.5,-1e-05,0.0,0.00065]
[1778118298887,57.73,81275.79,68.5,-1e-05,0.0,0.00065]
[1778118299503,57.73,81275.79,68.5,-1e-05,0.0,0.00065]
[1778118300107,57.73,81275.26,68.5,-1e-05,0.0,0.00065]
[1778118300767,57.73,81275.26,68.5,-1e-05,0.0,0.00065]
[1778118301390,57.73,81274.26,68.5,-1e-05,0.0,0.00065]
[1778118302015,57.73,81273.87,68.5,-1e-05,0.0,0.00065]
[1778118303882,57.73,81274.33,68.5,-1e-05,0.0,0.00065]
[1778118304540,57.73,81274.33,68.5,-1e-05,0.0,0.00065]
[1778118309369,57.73,81268.91,68.5,-1e-05,0.0,0.00066]
[1778118309979,57.73,81270.11,68.5,-1e-05,0.0,0.00066]
[1778118313134,57.73,81268.92,68.5,-1e-05,0.0,0.00066]
[1778118313699,57.73,81268.92,68.5,-1e-05,0.0,0.00066]
[1778118318844,57.73,81265.42,68.5,-1e-05,0.0,0.00067]
[1778118319918,57.73,81265.62,68.5,-1e-05,0.0,0.00067]
[1778118325557,57.73,81265.75,68.5,-1e-05,0.0,0.00067]
[1778118326810,57.73,81265.75,68.5,-1e-05,0.0,0.00067]
[1778118327375,57.73,81265.76,68.5,-1e-05,0.0,0.00067]
[1778118328558,57.73,81265.8,68.5,-1e-05,0.0,0.00067]
[1778118328985,57.73,81265.8,68.5,-1e-05,0.0,0.00067]
[1778118331600,57.73,81265.7,68.5,-1e-05,0.0,0.00065]
[1778118336673,57.73,81264.66,68.5,-1e-05,0.0,0.00065]
[1778118336772,57.73,81257.73,68.5,-1e-05,0.0,0.00067]
[1778118337277,57.73,81257.73,68.5,-1e-05,0.0,0.00067]
[1778118341863,57.73,81257.69,68.5,-1e-05,0.0,0.00067]
[1778118342475,57.73,81258.52,68.5,-1e-05,0.0,0.00067]
[1778118345952,57.73,81261.74,68.5,-1e-05,0.0,0.00066]
[1778118346539,57.73,81261.74,68.5,-1e-05,0.0,0.00066]
[1778118347715,57.73,81261.61,68.5,-1e-05,0.0,0.00066]
[1778118348909,57.73,81261.44,68.5,-1e-05,0.0,0.00066]
[1778118350792,57.73,81260.89,68.5,-1e-05,0.0,0.00066]
[1778118351479,57.73,81260.89,68.5,-1e-05,0.0,0.00066]
[1778118352677,57.73,81260.37,68.5,-1e-05,0.0,0.00066]
[1778118353176,57.73,81260.47,68.5,-1e-05,0.0,0.00066]
[1778118354362,57.73,81260.47,68.5,-1e-05,0.0,0.00066]
[1778118354752,57.73,81260.47,68.5,-1e-05,0.0,0.00066]
[1778118354833,57.73,81260.47,68.5,-1e-05,0.0,0.00066]
[1778118356480,57.73,81254.7,68.5,-1e-05,0.0,0.00068]
[1778118358106,57.73,81255.02,68.5,-1e-05,0.0,0.00068]
[1778118358827,57.73,81255.02,68.5,-1e-05,0.0,0.00068]
[1778118359448,57.73,81255.02,68.5,-1e-05,0.0,0.00068]
[1778118359892,57.73,81255.02,68.5,-1e-05,0.0,0.00068]
[1778118361888,57.73,81251.93,68.5,-1e-05,0.0,0.00068]
[1778118361920,57.73,81251.93,68.5,-1e-05,0.0,0.00068]
[1778118362107,57.73,81251.94,68.5,-1e-05,0.0,0.00068]
[1778118362127,57.73,81251.94,68.5,-1e-05,0.0,0.00068]
[1778118362826,57.73,81246.02,68.5,-1e-05,0.0,0.0007]
[1778118363867,57.73,81246.02,68.5,-1e-05,0.0,0.0007]
[1778118365635,57.73,81244.48,68.5,-1e-05,0.0,0.0007]
[1778118369938,57.73,81247.87,68.5,-1e-05,0.0,0.00069]
[1778118371852,57.73,81247.97,68.5,-1e-05,0.0,0.00069]
[1778118373619,57.73,81247.72,68.5,-1e-05,0.0,0.00069]
[1778118374103,57.73,81247.72,68.5,-1e-05,0.0,0.00069]
[1778118375957,57.73,81246.55,68.5,-1e-05,0.0,0.0007]
[1778118376625,57.73,81246.55,68.5,-1e-05,0.0,0.0007]
[1778118377145,57.73,81247.88,68.5,-1e-05,0.0,0.00069]
[1778118378297,57.73,81247.88,68.5,-1e-05,0.0,0.00069]
[1778118383987,57.73,81250.59,68.5,-1e-05,0.0,0.00069]
[1778118385719,57.73,81250.59,68.5,-1e-05,0.0,0.00069]
[1778118386253,57.73,81250.3,68.5,-1e-05,0.0,0.00069]
[1778118387947,57.73,81250.46,68.5,-1e-05,0.0,0.00069]
[1778118389722,57.73,81250.16,68.5,-1e-05,0.0,0.00069]
[1778118390875,57.73,81249.99,68.5,-1e-05,0.0,0.00069]
[1778118391398,57.73,81250.15,68.5,-1e-05,0.0,0.00069]
[1778118391892,57.73,81250.15,68.5,-1e-05,0.0,0.00069]
[1778118391434,57.73,81250.14,68.5,-1e-05,0.0,0.00067]
[1778118393133,57.73,81250.15,68.5,-1e-05,0.0,0.00067]
[1778118396072,57.73,81252.65,68.5,-1e-05,0.0,0.00066]
[1778118396921,57.73,81252.65,68.5,-1e-05,0.0,0.00066]
[1778118397618,57.73,81253.76,68.5,-1e-05,0.0,0.00066]
[1778118398238,57.73,81252.98,68.5,-1e-05,0.0,0.00066]
[1778118404434,57.73,81247.39,68.5,-1e-05,0.0,0.00068]
[1778118407611,57.73,81247.29,68.5,-1e-05,0.0,0.00068]
[1778118411176,57.73,81253.18,68.5,-1e-05,0.0,0.00066]
[1778118414612,57.73,81253.48,68.5,-1e-05,0.0,0.00066]
[1778118415079,57.73,81253.79,68.5,-1e-05,0.0,0.00066]
[1778118417716,57.73,81259.4,68.5,-1e-05,0.0,0.00065]
[1778118418359,57.73,81260.11,68.5,-1e-05,0.0,0.00065]
[1778118418974,57.73,81260.11,68.5,-1e-05,0.0,0.00065]
[1778118419590,57.73,81260.28,68.5,-1e-05,0.0,0.00065]
[1778118420050,57.73,81260.14,68.5,-1e-05,0.0,0.00065]
[1778118421394,57.73,81260.1,68.5,-1e-05,0.0,0.00065]
[1778118423104,57.73,81256.64,68.5,-1e-05,0.0,0.00065]
[1778118423431,57.73,81256.64,68.5,-1e-05,0.0,0.00065]
[1778118423459,57.73,81256.64,68.5,-1e-05,0.0,0.00065]
[1778118423730,57.73,81256.64,68.5,-1e-05,0.0,0.00065]
[1778118427872,57.73,81251.0,68.5,-1e-05,0.0,0.00067]
[1778118428416,57.73,81251.23,68.5,-1e-05,0.0,0.00067]
[1778118430139,57.73,81250.42,68.5,-1e-05,0.0,0.00067]
[1778118432648,57.73,81250.48,68.5,-1e-05,0.0,0.00067]
[1778118433451,57.73,81250.35,68.5,-1e-05,0.0,0.00067]
[1778118433679,57.73,81250.35,68.5,-1e-05,0.0,0.00067]
[1778118433760,57.73,81250.35,68.5,-1e-05,0.0,0.00067]
[1778118434196,57.73,81249.09,68.5,-1e-05,0.0,0.00067]
[1778118434895,57.73,81249.09,68.5,-1e-05,0.0,0.00067]
[1778118435478,57.73,81245.3,68.5,-1e-05,0.0,0.00068]
[1778118436467,57.73,81243.95,68.5,-1e-05,0.0,0.00068]
[1778118437948,57.73,81243.91,68.5,-1e-05,0.0,0.00068]
[1778118447428,57.73,81245.71,68.5,-1e-05,0.0,0.00068]
[1778118449549,57.73,81245.71,68.5,-1e-05,0.0,0.00068]
[1778118450036,57.73,81245.77,68.5,-1e-05,0.0,0.00068]
[1778118451502,57.73,81246.31,68.5,-1e-05,0.0,0.00068]
[1778118451988,57.73,81246.31,68.5,-1e-05,0.0,0.00068]
[1778118451601,57.73,81246.28,68.5,-1e-05,0.0,0.00066]
[1778118454702,57.73,81245.54,68.5,-1e-05,0.0,0.00066]
[1778118455101,57.73,81245.66,68.5,-1e-05,0.0,0.00066]
[1778118455873,57.73,81245.66,68.5,-1e-05,0.0,0.00066]
[1778118456601,57.73,81246.1,68.5,-1e-05,0.0,0.00066]
[1778118460519,57.73,81253.53,68.5,-1e-05,0.0,0.00064]
[1778118464193,57.73,81254.51,68.5,-1e-05,0.0,0.00064]
[1778118464743,57.73,81254.51,68.5,-1e-05,0.0,0.00064]
[1778118465317,57.73,81254.8,68.5,-1e-05,0.0,0.00064]
[1778118466636,57.73,81254.8,68.5,-1e-05,0.0,0.00064]
[1778118472936,57.73,81253.94,68.5,-1e-05,0.0,0.00064]
[1778118472987,57.73,81253.94,68.5,-1e-05,0.0,0.00064]
[1778118473695,57.73,81254.66,68.5,-1e-05,0.0,0.00064]
[1778118474835,57.73,81259.3,68.5,-1e-05,0.0,0.00063]
[1778118476933,57.73,81260.86,68.5,-1e-05,0.0,0.00063]
[1778118477500,57.73,81260.93,68.5,-1e-05,0.0,0.00063]
[1778118482673,57.73,81259.62,68.5,-1e-05,0.0,0.00063]
[1778118485104,57.73,81261.05,68.5,-1e-05,0.0,0.00063]
[1778118486335,57.73,81261.44,68.5,-1e-05,0.0,0.00063]
[1778118489565,57.73,81260.83,68.5,-1e-05,0.0,0.00063]
[1778118491979,57.73,81260.83,68.5,-1e-05,0.0,0.00063]
[1778118493879,57.73,81260.83,68.5,-1e-05,0.0,0.00063]
[1778118494512,57.73,81260.83,68.5,-1e-05,0.0,0.00063]
[1778118495781,57.73,81255.03,68.5,-1e-05,0.0,0.00064]
[1778118496788,57.73,81246.66,68.5,-1e-05,0.0,0.00066]
[1778118497795,57.73,81240.5,68.5,-1e-05,0.0,0.00067]
[1778118502830,57.73,81239.7,68.5,-1e-05,0.0,0.00068]
[1778118504677,57.73,81239.77,68.5,-1e-05,0.0,0.00068]
[1778118505141,57.73,81239.77,68.5,-1e-05,0.0,0.00068]
[1778118505885,57.73,81239.77,68.5,-1e-05,0.0,0.00068]
[1778118506202,57.73,81239.4,68.5,-1e-05,0.0,0.00068]
[1778118513907,57.73,81237.68,68.5,-1e-05,0.0,0.00066]
[1778118518803,57.73,81238.74,68.5,-1e-05,0.0,0.00066]
[1778118519575,57.73,81238.75,68.5,-1e-05,0.0,0.00066]
[1778118524984,57.73,81238.87,68.5,-1e-05,0.0,0.00066]
[1778118530020,57.73,81238.69,68.5,-1e-05,0.0,0.00066]
[1778118534275,57.73,81238.92,68.5,-1e-05,0.0,0.00066]
[1778118534876,57.73,81238.92,68.5,-1e-05,0.0,0.00066]
[1778118538691,57.73,81239.28,68.5,-1e-05,0.0,0.00066]
[1778118539251,57.73,81239.28,68.5,-1e-05,0.0,0.00066]
[1778118539897,57.73,81239.28,68.5,-1e-05,0.0,0.00066]
[1778118540512,57.73,81239.28,68.5,-1e-05,0.0,0.00066]
[1778118545879,57.73,81241.82,68.5,-1e-05,0.0,0.00065]
[1778118550160,57.73,81250.36,68.5,-1e-05,0.0,0.00063]
[1778118553161,57.73,81250.29,68.5,-1e-05,0.0,0.00063]
[1778118553802,57.73,81250.29,68.5,-1e-05,0.0,0.00063]
[1778118554526,57.73,81250.21,68.5,-1e-05,0.0,0.00063]
[1778118559225,57.73,81252.35,68.5,-1e-05,0.0,0.00063]
[1778118559757,57.73,81252.35,68.5,-1e-05,0.0,0.00063]
[1778118562759,57.73,81254.06,68.5,-1e-05,0.0,0.00063]
[1778118563883,57.73,81257.51,68.5,-1e-05,0.0,0.00062]
[1778118569293,57.73,81259.6,68.5,-1e-05,0.0,0.00061]
[1778118571757,57.73,81259.56,68.5,-1e-05,0.0,0.00061]
[1778118571782,57.73,81259.56,68.5,-1e-05,0.0,0.0006]
[1778118572396,57.73,81259.56,68.5,-1e-05,0.0,0.0006]
[1778118575843,57.73,81259.89,68.5,-1e-05,0.0,0.0006]
[1778118576097,57.73,81259.89,68.5,-1e-05,0.0,0.0006]
[1778118577349,57.73,81266.92,68.5,-1e-05,0.0,0.00058]
[1778118578251,57.73,81266.92,68.5,-1e-05,0.0,0.00058]
[1778118578908,57.73,81266.92,68.5,-1e-05,0.0,0.00058]
[1778118579593,57.73,81266.79,68.5,-1e-05,0.0,0.00058]
[1778118580204,57.73,81266.52,68.5,-1e-05,0.0,0.00058]
[1778118581902,57.73,81266.48,68.5,-1e-05,0.0,0.00058]
[1778118582498,57.73,81266.48,68.5,-1e-05,0.0,0.00058]
[1778118587440,57.73,81265.92,68.5,-1e-05,0.0,0.00058]
[1778118588014,57.73,81265.92,68.5,-1e-05,0.0,0.00058]
[1778118588623,57.73,81267.03,68.5,-1e-05,0.0,0.00058]
[1778118589024,57.73,81267.03,68.5,-1e-05,0.0,0.00058]
[1778118591316,57.73,81265.89,68.5,-1e-05,0.0,0.00058]
[1778118591952,57.73,81265.89,68.5,-1e-05,0.0,0.00058]
[1778118593775,57.73,81265.99,68.5,-1e-05,0.0,0.00058]
[1778118594450,57.73,81265.96,68.5,-1e-05,0.0,0.00058]
[1778118595920,57.73,81266.91,68.5,-1e-05,0.0,0.00058]
[1778118596473,57.73,81266.94,68.5,-1e-05,0.0,0.00058]
[1778118600972,57.73,81270.08,68.5,-1e-05,0.0,0.00058]
[1778118602559,57.73,81272.18,68.5,-1e-05,0.0,0.00057]
[1778118602898,57.73,81272.18,68.5,-1e-05,0.0,0.00057]
[1778118603136,57.73,81272.18,68.5,-1e-05,0.0,0.00057]
[1778118604502,57.73,81272.98,68.5,-1e-05,0.0,0.00057]
[1778118605624,57.73,81273.71,68.5,-1e-05,0.0,0.00057]
[1778118605966,57.73,81273.71,68.5,-1e-05,0.0,0.00057]
[1778118606754,57.73,81273.28,68.5,-1e-05,0.0,0.00057]
[1778118607206,57.73,81271.38,68.5,-1e-05,0.0,0.00057]
[1778118607302,57.73,81271.38,68.5,-1e-05,0.0,0.00057]
[1778118608682,57.73,81268.19,68.5,-1e-05,0.0,0.00058]
[1778118609056,57.73,81268.19,68.5,-1e-05,0.0,0.00058]
[1778118610015,57.73,81267.34,68.5,-1e-05,0.0,0.00058]
[1778118611717,57.73,81263.61,68.5,-1e-05,0.0,0.00059]
[1778118611827,57.73,81263.61,68.5,-1e-05,0.0,0.00059]
[1778118611901,57.73,81263.61,68.5,-1e-05,0.0,0.00059]
[1778118611934,57.73,81263.61,68.5,-1e-05,0.0,0.00059]
[1778118612021,57.73,81257.65,68.5,-1e-05,0.0,0.0006]
[1778118612786,57.73,81257.65,68.5,-1e-05,0.0,0.0006]
[1778118612860,57.73,81250.1,68.5,-1e-05,0.0,0.00062]
[1778118613602,57.73,81240.98,68.5,-1e-05,0.0,0.00064]
[1778118618637,57.73,81242.26,68.5,-1e-05,0.0,0.00063]
[1778118620651,57.73,81242.05,68.5,-1e-05,0.0,0.00064]
[1778118623672,57.73,81241.83,68.5,-1e-05,0.0,0.00064]
[1778118625924,57.73,81242.05,68.5,-1e-05,0.0,0.00064]
[1778118626692,57.73,81243.09,68.5,-1e-05,0.0,0.00063]
[1778118627061,57.73,81243.09,68.5,-1e-05,0.0,0.00063]
[1778118627209,57.73,81243.09,68.5,-1e-05,0.0,0.00063]
[1778118627700,57.73,81227.88,68.5,-1e-05,0.0,0.00067]
[1778118629002,57.73,81227.88,68.5,-1e-05,0.0,0.00067]
[1778118629755,57.73,81224.56,68.5,-1e-05,0.0,0.00068]
[1778118631047,57.73,81224.71,68.5,-1e-05,0.0,0.00067]
[1778118631137,57.73,81225.13,68.5,-1e-05,0.0,0.00066]
[1778118631960,57.73,81225.13,68.5,-1e-05,0.0,0.00066]
[1778118633118,57.73,81224.65,68.5,-1e-05,0.0,0.00066]
[1778118633813,57.73,81225.03,68.5,-1e-05,0.0,0.00066]
[1778118635528,57.73,81224.31,68.5,-1e-05,0.0,0.00066]
[1778118635927,57.73,81224.31,68.5,-1e-05,0.0,0.00066]
[1778118639495,57.73,81220.86,68.5,-1e-05,0.0,0.00067]
[1778118640066,57.73,81220.86,68.5,-1e-05,0.0,0.00067]
[1778118645830,57.73,81220.65,68.5,-1e-05,0.0,0.00067]
[1778118647468,57.73,81220.53,68.5,-1e-05,0.0,0.00067]
[1778118647499,57.73,81220.53,68.5,-1e-05,0.0,0.00067]
[1778118647848,57.73,81212.2,68.5,-1e-05,0.0,0.00069]
[1778118648856,57.73,81205.33,68.5,-1e-05,0.0,0.0007]
[1778118649854,57.73,81205.33,68.5,-1e-05,0.0,0.0007]
[1778118649882,57.73,81205.33,68.5,-1e-05,0.0,0.0007]
[1778118650870,57.73,81214.58,68.5,-1e-05,0.0,0.00068]
[1778118653634,57.73,81212.74,68.5,-1e-05,0.0,0.00069]
[1778118655327,57.73,81210.35,68.5,-1e-05,0.0,0.00069]
[1778118657817,57.73,81214.71,68.5,-1e-05,0.0,0.00068]
[1778118658926,57.73,81216.1,68.5,-1e-05,0.0,0.00068]
[1778118663966,57.73,81216.55,68.5,-1e-05,0.0,0.00068]
[1778118664499,57.73,81216.55,68.5,-1e-05,0.0,0.00068]
[1778118664915,57.73,81216.55,68.5,-1e-05,0.0,0.00068]
[1778118669000,57.73,81216.05,68.5,-1e-05,0.0,0.00068]
[1778118669815,57.73,81215.42,68.5,-1e-05,0.0,0.00068]
[1778118672966,57.73,81215.43,68.5,-1e-05,0.0,0.00068]
[1778118673756,57.73,81215.6,68.5,-1e-05,0.0,0.00068]
[1778118676703,57.73,81212.5,68.5,-1e-05,0.0,0.00069]
[1778118677372,57.73,81210.24,68.5,-1e-05,0.0,0.00069]
[1778118679071,57.73,81210.55,68.5,-1e-05,0.0,0.00069]
[1778118679739,57.73,81210.13,68.5,-1e-05,0.0,0.00069]
[1778118680170,57.73,81210.13,68.5,-1e-05,0.0,0.00069]
[1778118680714,57.73,81209.86,68.5,-1e-05,0.0,0.00069]
[1778118680781,57.73,81209.86,68.5,-1e-05,0.0,0.00069]
[1778118680902,57.73,81209.86,68.5,-1e-05,0.0,0.00069]
[1778118681493,57.73,81208.76,68.5,-1e-05,0.0,0.00069]
[1778118687127,57.73,81202.99,68.5,-1e-05,0.0,0.00071]
[1778118688134,57.73,81196.27,68.5,-1e-05,0.0,0.00073]
[1778118690421,57.73,81190.77,68.5,-1e-05,0.0,0.00074]
[1778118690582,57.73,81190.77,68.5,-1e-05,0.0,0.00074]
[1778118692291,57.73,81189.74,68.5,-1e-05,0.0,0.00072]
[1778118692333,57.73,81188.63,68.5,-1e-05,0.0,0.00073]
[1778118694546,57.73,81194.3,68.5,-1e-05,0.0,0.00071]
[1778118695109,57.73,81194.3,68.5,-1e-05,0.0,0.00071]
[1778118697967,57.73,81197.68,68.5,-1e-05,0.0,0.0007]
[1778118699425,57.73,81196.13,68.5,-1e-05,0.0,0.00071]
[1778118704291,57.73,81195.45,68.5,-1e-05,0.0,0.00071]
[1778118704810,57.73,81195.89,68.5,-1e-05,0.0,0.00071]
[1778118705339,57.73,81194.2,68.5,-1e-05,0.0,0.00071]
[1778118705942,57.73,81194.2,68.5,-1e-05,0.0,0.00071]
[1778118706666,57.73,81193.45,68.5,-1e-05,0.0,0.00071]
[1778118707184,57.73,81193.45,68.5,-1e-05,0.0,0.00071]
[1778118709047,57.73,81192.09,68.5,-1e-05,0.0,0.00072]
[1778118710183,57.73,81189.1,68.5,-1e-05,0.0,0.00072]
[1778118712032,57.73,81185.57,68.5,-1e-05,0.0,0.00073]
[1778118712832,57.73,81184.09,68.5,-1e-05,0.0,0.00074]
[1778118713912,57.73,81184.06,68.5,-1e-05,0.0,0.00074]
[1778118715095,57.73,81183.85,68.5,-1e-05,0.0,0.00074]
[1778118718593,57.73,81183.24,68.5,-1e-05,0.0,0.00074]
[1778118719157,57.73,81183.24,68.5,-1e-05,0.0,0.00074]
[1778118720909,57.73,81181.75,68.5,-1e-05,0.0,0.00074]
[1778118721552,57.73,81181.63,68.5,-1e-05,0.0,0.00074]
[1778118726160,57.73,81179.35,68.5,-1e-05,0.0,0.00075]
[1778118728444,57.73,81179.4,68.5,-1e-05,0.0,0.00075]
[1778118729409,57.73,81179.17,68.5,-1e-05,0.0,0.00075]
[1778118729508,57.73,81165.67,68.5,-1e-05,0.0,0.00079]
[1778118730432,57.73,81158.74,68.5,-1e-05,0.0,0.0008]
[1778118732683,57.73,81153.74,68.5,-1e-05,0.0,0.00082]
[1778118733256,57.73,81153.74,68.5,-1e-05,0.0,0.00082]
[1778118738488,57.73,81144.32,68.5,-1e-05,0.0,0.00085]
[1778118740470,57.73,81144.8,68.5,-1e-05,0.0,0.00084]
[1778118740503,57.73,81137.84,68.5,-1e-05,0.0,0.00086]
[1778118741674,57.73,81137.84,68.5,-1e-05,0.0,0.00086]
[1778118742213,57.73,81137.84,68.5,-1e-05,0.0,0.00086]
[1778118742806,57.73,81134.5,68.5,-1e-05,0.0,0.00087]
[1778118743369,57.73,81137.2,68.5,-1e-05,0.0,0.00087]
[1778118744320,57.73,81137.2,68.5,-1e-05,0.0,0.00087]
[1778118744568,57.73,81140.62,68.5,-1e-05,0.0,0.00086]
[1778118744581,57.73,81140.62,68.5,-1e-05,0.0,0.00086]
[1778118745605,57.73,81142.06,68.5,-1e-05,0.0,0.00085]
[1778118746134,57.73,81142.06,68.5,-1e-05,0.0,0.00085]
[1778118746182,57.73,81142.06,68.5,-1e-05,0.0,0.00085]
[1778118746821,57.73,81145.48,68.5,-1e-05,0.0,0.00084]
[1778118749750,57.73,81153.27,68.5,-1e-05,0.0,0.00082]
[1778118751406,57.73,81154.25,68.5,-1e-05,0.0,0.00082]
[1778118751580,57.73,81156.93,68.5,-1e-05,0.0,0.00079]
[1778118753906,57.73,81157.77,68.5,-1e-05,0.0,0.00079]
[1778118754677,57.73,81156.9,68.5,-1e-05,0.0,0.00079]
[1778118755167,57.73,81156.9,68.5,-1e-05,0.0,0.00079]
[1778118756813,57.73,81157.73,68.5,-1e-05,0.0,0.00079]
[1778118760100,57.73,81158.9,68.5,-1e-05,0.0,0.00078]
[1778118761928,57.73,81166.78,68.5,-1e-05,0.0,0.00076]
[1778118763020,57.73,81166.69,68.5,-1e-05,0.0,0.00076]
[1778118763667,57.73,81168.75,68.5,-1e-05,0.0,0.00076]
[1778118764179,57.73,81168.75,68.5,-1e-05,0.0,0.00076]
[1778118764667,57.73,81168.56,68.5,-1e-05,0.0,0.00076]
[1778118767010,57.73,81169.4,68.5,-1e-05,0.0,0.00076]
[1778118767610,57.73,81168.44,68.5,-1e-05,0.0,0.00076]
[1778118772731,57.73,81169.27,68.5,-1e-05,0.0,0.00076]
[1778118774505,57.73,81168.86,68.5,-1e-05,0.0,0.00076]
[1778118775110,57.73,81168.86,68.5,-1e-05,0.0,0.00076]
[1778118778656,57.73,81167.6,68.5,-1e-05,0.0,0.00076]
[1778118779013,57.73,81167.6,68.5,-1e-05,0.0,0.00076]
[1778118784816,57.73,81165.06,68.5,-1e-05,0.0,0.00077]
[1778118786903,57.73,81165.08,68.5,-1e-05,0.0,0.00077]
[1778118787492,57.73,81164.9,68.5,-1e-05,0.0,0.00077]
[1778118789778,57.73,81164.86,68.5,-1e-05,0.0,0.00077]
[1778118792663,57.73,81166.68,68.5,-1e-05,0.0,0.00076]
[1778118793891,57.73,81167.17,68.5,-1e-05,0.0,0.00076]
[1778118794983,57.73,81165.15,68.5,-1e-05,0.0,0.00077]
[1778118795029,57.73,81185.01,68.5,-1e-05,0.0,0.00072]
[1778118795628,57.73,81185.01,68.5,-1e-05,0.0,0.00072]
[1778118796260,57.73,81185.01,68.5,-1e-05,0.0,0.00072]
[1778118798015,57.73,81184.63,68.5,-1e-05,0.0,0.00072]
[1778118799171,57.73,81185.11,68.5,-1e-05,0.0,0.00071]
[1778118802819,57.73,81187.49,68.5,-1e-05,0.0,0.00071]
[1778118802946,57.73,81180.87,68.5,-1e-05,0.0,0.00073]
[1778118803565,57.73,81180.87,68.5,-1e-05,0.0,0.00073]
[1778118804785,57.73,81181.49,68.5,-1e-05,0.0,0.00072]
[1778118806700,57.73,81180.27,68.5,-1e-05,0.0,0.00073]
[1778118807981,57.73,81167.72,68.5,-1e-05,0.0,0.00076]
[1778118808989,57.73,81167.72,68.5,-1e-05,0.0,0.00076]
[1778118809090,57.73,81155.72,68.5,-1e-05,0.0,0.00079]
[1778118809905,57.73,81155.72,68.5,-1e-05,0.0,0.00079]
[1778118813206,57.73,81152.64,68.5,-1e-05,0.0,0.00078]
[1778118813781,57.73,81151.6,68.5,-1e-05,0.0,0.00078]
[1778118814327,57.73,81151.6,68.5,-1e-05,0.0,0.00078]
[1778118814361,57.73,81151.6,68.5,-1e-05,0.0,0.00078]
[1778118815031,57.73,81144.92,68.5,-1e-05,0.0,0.0008]
[1778118817866,57.73,81142.47,68.5,-1e-05,0.0,0.00081]
[1778118818534,57.73,81141.32,68.5,-1e-05,0.0,0.00081]
[1778118824093,57.73,81135.94,68.5,-1e-05,0.0,0.00083]
[1778118827184,57.73,81131.36,68.5,-1e-05,0.0,0.00084]
[1778118827260,57.73,81131.36,68.5,-1e-05,0.0,0.00084]
[1778118828122,57.73,81142.34,68.5,-1e-05,0.0,0.00081]
[1778118828571,57.73,81142.34,68.5,-1e-05,0.0,0.00081]
[1778118829142,57.73,81142.34,68.5,-1e-05,0.0,0.00081]
[1778118829242,57.73,81152.41,68.5,-1e-05,0.0,0.00078]
[1778118829826,57.73,81152.41,68.5,-1e-05,0.0,0.00078]
[1778118830365,57.73,81152.41,68.5,-1e-05,0.0,0.00078]
[1778118834782,57.73,81152.16,68.5,-1e-05,0.0,0.00078]
[1778118835220,57.73,81152.16,68.5,-1e-05,0.0,0.00078]
[1778118835762,57.73,81150.11,68.5,-1e-05,0.0,0.00079]
[1778118836278,57.73,81150.11,68.5,-1e-05,0.0,0.00079]
[1778118838814,57.73,81150.94,68.5,-1e-05,0.0,0.00078]
[1778118839388,57.73,81150.94,68.5,-1e-05,0.0,0.00078]
[1778118840733,57.73,81147.42,68.5,-1e-05,0.0,0.00079]
[1778118841149,57.73,81147.42,68.5,-1e-05,0.0,0.00079]
[1778118841212,57.73,81156.31,68.5,-1e-05,0.0,0.00077]
[1778118843226,57.73,81162.77,68.5,-1e-05,0.0,0.00075]
[1778118845763,57.73,81162.22,68.5,-1e-05,0.0,0.00075]
[1778118846200,57.73,81162.22,68.5,-1e-05,0.0,0.00075]
[1778118847556,57.73,81162.05,68.5,-1e-05,0.0,0.00075]
[1778118848014,57.73,81162.05,68.5,-1e-05,0.0,0.00075]
[1778118853216,57.73,81161.78,68.5,-1e-05,0.0,0.00075]
[1778118853804,57.73,81161.81,68.5,-1e-05,0.0,0.00075]
[1778118855852,57.73,81161.98,68.5,-1e-05,0.0,0.00075]
[1778118856380,57.73,81161.98,68.5,-1e-05,0.0,0.00075]
[1778118856963,57.73,81161.98,68.5,-1e-05,0.0,0.00075]
[1778118857612,57.73,81161.85,68.5,-1e-05,0.0,0.00075]
[1778118860081,57.73,81161.44,68.5,-1e-05,0.0,0.00076]
[1778118860499,57.73,81162.22,68.5,-1e-05,0.0,0.00075]
[1778118864245,57.73,81172.34,68.5,-1e-05,0.0,0.00073]
[1778118864788,57.73,81172.4,68.5,-1e-05,0.0,0.00073]
[1778118865330,57.73,81172.4,68.5,-1e-05,0.0,0.00073]
[1778118866645,57.73,81171.97,68.5,-1e-05,0.0,0.00073]
[1778118867884,57.73,81172.18,68.5,-1e-05,0.0,0.00073]
[1778118868966,57.73,81173.72,68.5,-1e-05,0.0,0.00072]
[1778118870721,57.73,81177.8,68.5,-1e-05,0.0,0.00071]
[1778118871286,57.73,81177.8,68.5,-1e-05,0.0,0.00071]
[1778118871423,57.73,81176.71,68.5,-1e-05,0.0,0.0007]
[1778118873708,57.73,81176.88,68.5,-1e-05,0.0,0.0007]
[1778118874055,57.73,81176.88,68.5,-1e-05,0.0,0.0007]
[1778118877845,57.73,81181.17,68.5,-1e-05,0.0,0.00069]
[1778118878545,57.73,81182.3,68.5,-1e-05,0.0,0.00068]
[1778118884514,57.73,81179.92,68.5,-1e-05,0.0,0.00069]
[1778118887535,57.73,81173.45,68.5,-1e-05,0.0,0.00071]
[1778118889460,57.73,81173.45,68.5,-1e-05,0.0,0.00071]
[1778118889914,57.73,81173.45,68.5,-1e-05,0.0,0.00071]
[1778118891185,57.73,81173.95,68.5,-1e-05,0.0,0.0007]
[1778118891851,57.73,81175.53,68.5,-1e-05,0.0,0.0007]
[1778118894067,57.73,81174.66,68.5,-1e-05,0.0,0.0007]
[1778118895391,57.73,81174.38,68.5,-1e-05,0.0,0.0007]
[1778118901370,57.73,81171.28,68.5,-1e-05,0.0,0.00071]
[1778118902050,57.73,81171.34,68.5,-1e-05,0.0,0.00071]
[1778118902722,57.73,81172.82,68.5,-1e-05,0.0,0.00071]
[1778118903117,57.73,81172.82,68.5,-1e-05,0.0,0.00071]
[1778118904276,57.73,81172.91,68.5,-1e-05,0.0,0.00071]
[1778118905321,57.73,81171.03,68.5,-1e-05,0.0,0.00071]
[1778118906030,57.73,81172.08,68.5,-1e-05,0.0,0.00071]
[1778118906649,57.73,81171.66,68.5,-1e-05,0.0,0.00071]
[1778118908916,57.73,81171.71,68.5,-1e-05,0.0,0.00071]
[1778118909670,57.73,81171.74,68.5,-1e-05,0.0,0.00071]
[1778118910029,57.73,81171.74,68.5,-1e-05,0.0,0.00071]
[1778118912683,57.73,81172.51,68.5,-1e-05,0.0,0.00071]
[1778118915053,57.73,81173.27,68.5,-1e-05,0.0,0.00071]
[1778118915678,57.73,81175.13,68.5,-1e-05,0.0,0.0007]
[1778118916889,57.73,81175.17,68.5,-1e-05,0.0,0.0007]
[1778118917427,57.73,81175.17,68.5,-1e-05,0.0,0.0007]
[1778118918415,57.73,81175.05,68.5,-1e-05,0.0,0.0007]
[1778118919014,57.73,81174.89,68.5,-1e-05,0.0,0.0007]
[1778118924555,57.73,81183.55,68.5,-1e-05,0.0,0.00068]
[1778118925097,57.73,81183.55,68.5,-1e-05,0.0,0.00068]
[1778118927344,57.73,81191.52,68.5,-1e-05,0.0,0.00066]
[1778118929143,57.73,81193.72,68.5,-1e-05,0.0,0.00066]
[1778118931843,57.73,81193.37,68.5,-1e-05,0.0,0.00064]
[1778118932791,57.73,81193.37,68.5,-1e-05,0.0,0.00064]
[1778118933763,57.73,81188.35,68.5,-1e-05,0.0,0.00065]
[1778118937839,57.73,81189.03,68.5,-1e-05,0.0,0.00065]
[1778118938896,57.73,81188.96,68.5,-1e-05,0.0,0.00065]
[1778118939956,57.73,81188.49,68.5,-1e-05,0.0,0.00065]
[1778118941914,57.73,81188.76,68.5,-1e-05,0.0,0.00065]
[1778118942579,57.73,81188.75,68.5,-1e-05,0.0,0.00065]
[1778118943698,57.73,81189.14,68.5,-1e-05,0.0,0.00065]
[1778118944742,57.73,81189.22,68.5,-1e-05,0.0,0.00065]
[1778118945439,57.73,81189.22,68.5,-1e-05,0.0,0.00065]
[1778118946667,57.73,81189.25,68.5,-1e-05,0.0,0.00065]
[1778118947493,57.73,81189.25,68.5,-1e-05,0.0,0.00065]
[1778118949270,57.73,81189.28,68.5,-1e-05,0.0,0.00065]
[1778118949786,57.73,81188.78,68.5,-1e-05,0.0,0.00065]
[1778118950499,57.73,81188.78,68.5,-1e-05,0.0,0.00065]
[1778118951617,57.73,81189.48,68.5,-1e-05,0.0,0.00065]
[1778118957018,57.73,81188.89,68.5,-1e-05,0.0,0.00065]
[1778118958015,57.73,81188.89,68.5,-1e-05,0.0,0.00065]
[1778118958361,57.73,81188.89,68.5,-1e-05,0.0,0.00065]
[1778118960825,57.73,81185.04,68.5,-1e-05,0.0,0.00066]
[1778118961327,57.73,81185.04,68.5,-1e-05,0.0,0.00066]
[1778118964757,57.73,81184.77,68.5,-1e-05,0.0,0.00066]
[1778118965369,57.73,81184.77,68.5,-1e-05,0.0,0.00066]
[1778118972123,57.73,81190.48,68.5,-1e-05,0.0,0.00065]
[1778118972602,57.73,81190.48,68.5,-1e-05,0.0,0.00065]
[1778118973115,57.73,81190.48,68.5,-1e-05,0.0,0.00065]
[1778118975891,57.73,81190.03,68.5,-1e-05,0.0,0.00065]
[1778118976151,57.73,81178.89,68.5,-1e-05,0.0,0.00067]
[1778118977374,57.73,81178.89,68.5,-1e-05,0.0,0.00067]
[1778118977436,57.73,81166.06,68.5,-1e-05,0.0,0.0007]
[1778118980228,57.73,81166.41,68.5,-1e-05,0.0,0.0007]
[1778118980272,57.73,81166.41,68.5,-1e-05,0.0,0.0007]
[1778118981256,57.73,81166.54,68.5,-1e-05,0.0,0.0007]
[1778118981328,57.73,81180.47,68.5,-1e-05,0.0,0.00067]
[1778118981756,57.73,81180.47,68.5,-1e-05,0.0,0.00067]
[1778118982197,57.73,81189.03,68.5,-1e-05,0.0,0.00065]
[1778118982989,57.73,81189.03,68.5,-1e-05,0.0,0.00065]
[1778118983655,57.73,81193.53,68.5,-1e-05,0.0,0.00064]
[1778118984149,57.73,81193.53,68.5,-1e-05,0.0,0.00064]
[1778118984519,57.73,81193.53,68.5,-1e-05,0.0,0.00064]
[1778118986628,57.73,81198.99,68.5,-1e-05,0.0,0.00063]
[1778118987137,57.73,81198.99,68.5,-1e-05,0.0,0.00063]
[1778118988402,57.73,81199.18,68.5,-1e-05,0.0,0.00063]
[1778118989547,57.73,81199.49,68.5,-1e-05,0.0,0.00063]
[1778118990676,57.73,81198.86,68.5,-1e-05,0.0,0.00063]
[1778118991366,57.73,81198.86,68.5,-1e-05,0.0,0.00063]
[1778118991466,57.73,81197.1,68.5,-1e-05,0.0,0.00061]
[1778118994440,57.73,81196.62,68.5,-1e-05,0.0,0.00062]
[1778118995056,57.73,81196.6,68.5,-1e-05,0.0,0.00062]
[1778118998187,57.73,81198.21,68.5,-1e-05,0.0,0.00061]
[1778118998728,57.73,81198.21,68.5,-1e-05,0.0,0.00061]
[1778119001974,57.73,81196.46,68.5,-1e-05,0.0,0.00062]
[1778119002663,57.73,81193.77,68.5,-1e-05,0.0,0.00062]
[1778119006176,57.73,81191.56,68.5,-1e-05,0.0,0.00063]
[1778119006845,57.73,81191.29,68.5,-1e-05,0.0,0.00063]
[1778119010828,57.73,81191.35,68.5,-1e-05,0.0,0.00063]
[1778119011439,57.73,81191.35,68.5,-1e-05,0.0,0.00063]
[1778119017442,57.73,81194.73,68.5,-1e-05,0.0,0.00062]
[1778119020276,57.73,81194.64,68.5,-1e-05,0.0,0.00062]
[1778119020908,57.73,81194.64,68.5,-1e-05,0.0,0.00062]
[1778119023247,57.73,81193.85,68.5,-1e-05,0.0,0.00062]
[1778119023824,57.73,81193.33,68.5,-1e-05,0.0,0.00062]
[1778119024431,57.73,81193.33,68.5,-1e-05,0.0,0.00062]
[1778119024938,57.73,81193.28,68.5,-1e-05,0.0,0.00062]
[1778119026660,57.73,81193.07,68.5,-1e-05,0.0,0.00062]
[1778119027244,57.73,81193.07,68.5,-1e-05,0.0,0.00062]
[1778119028465,57.73,81192.54,68.5,-1e-05,0.0,0.00062]
[1778119029009,57.73,81193.23,68.5,-1e-05,0.0,0.00062]
[1778119031806,57.73,81199.12,68.5,-1e-05,0.0,0.00061]
[1778119032382,57.73,81199.12,68.5,-1e-05,0.0,0.00061]
[1778119035787,57.73,81201.62,68.5,-1e-05,0.0,0.00061]
[1778119036270,57.73,81201.62,68.5,-1e-05,0.0,0.00061]
[1778119039228,57.73,81201.36,68.5,-1e-05,0.0,0.00061]
[1778119039790,57.73,81201.36,68.5,-1e-05,0.0,0.00061]
[1778119041006,57.73,81201.02,68.5,-1e-05,0.0,0.00061]
[1778119041793,57.73,81198.64,68.5,-1e-05,0.0,0.00061]
[1778119042481,57.73,81198.64,68.5,-1e-05,0.0,0.00061]
[1778119043056,57.73,81197.34,68.5,-1e-05,0.0,0.00061]
[1778119048661,57.73,81196.8,68.5,-1e-05,0.0,0.00062]
[1778119051680,57.73,81196.07,68.5,-1e-05,0.0,0.0006]
[1778119057757,57.73,81196.4,68.5,-1e-05,0.0,0.0006]
[1778119058336,57.73,81196.4,68.5,-1e-05,0.0,0.0006]
[1778119059416,57.73,81196.32,68.5,-1e-05,0.0,0.0006]
[1778119062710,57.73,81196.42,68.5,-1e-05,0.0,0.0006]
[1778119062976,57.73,81196.42,68.5,-1e-05,0.0,0.0006]
[1778119063079,57.73,81196.42,68.5,-1e-05,0.0,0.0006]
[1778119063254,57.73,81196.42,68.5,-1e-05,0.0,0.0006]
[1778119067673,57.73,81190.64,68.5,-1e-05,0.0,0.00061]
[1778119074036,57.73,81190.89,68.5,-1e-05,0.0,0.00061]
[1778119075052,57.73,81190.88,68.5,-1e-05,0.0,0.00061]
[1778119075823,57.73,81190.92,68.5,-1e-05,0.0,0.00061]
[1778119080883,57.73,81185.95,68.5,-1e-05,0.0,0.00062]
[1778119086133,57.73,81185.58,68.5,-1e-05,0.0,0.00062]
[1778119086581,57.73,81185.58,68.5,-1e-05,0.0,0.00062]
[1778119086925,57.73,81178.14,68.5,-1e-05,0.0,0.00064]
[1778119088032,57.73,81178.14,68.5,-1e-05,0.0,0.00064]
[1778119088695,57.73,81178.14,68.5,-1e-05,0.0,0.00064]
[1778119095497,57.73,81174.99,68.5,-1e-05,0.0,0.00065]
[1778119096116,57.73,81175.22,68.5,-1e-05,0.0,0.00065]
[1778119100771,57.73,81175.69,68.5,-1e-05,0.0,0.00065]
[1778119101165,57.73,81175.69,68.5,-1e-05,0.0,0.00065]
[1778119103037,57.73,81163.99,68.5,-1e-05,0.0,0.00067]
[1778119106058,57.73,81156.34,68.5,-1e-05,0.0,0.00069]
[1778119107038,57.73,81156.34,68.5,-1e-05,0.0,0.00069]
[1778119107658,57.73,81156.34,68.5,-1e-05,0.0,0.00069]
[1778119108813,57.73,81157.77,68.5,-1e-05,0.0,0.00069]
[1778119109359,57.73,81157.77,68.5,-1e-05,0.0,0.00069]
[1778119112452,57.73,81154.28,68.5,-1e-05,0.0,0.00068]
[1778119112901,57.73,81153.27,68.5,-1e-05,0.0,0.00068]
[1778119116531,57.73,81157.38,68.5,-1e-05,0.0,0.00067]
[1778119117151,57.73,81159.47,68.5,-1e-05,0.0,0.00066]
[1778119119152,57.73,81166.84,68.5,-1e-05,0.0,0.00065]
[1778119123686,57.73,81168.02,68.5,-1e-05,0.0,0.00064]
[1778119124306,57.73,81167.91,68.5,-1e-05,0.0,0.00064]
[1778119126160,57.73,81168.14,68.5,-1e-05,0.0,0.00064]
[1778119126853,57.73,81172.09,68.5,-1e-05,0.0,0.00064]
[1778119130353,57.73,81169.83,68.5,-1e-05,0.0,0.00064]
[1778119130887,57.73,81169.76,68.5,-1e-05,0.0,0.00064]
[1778119132827,57.73,81169.76,68.5,-1e-05,0.0,0.00064]
[1778119133833,57.73,81169.88,68.5,-1e-05,0.0,0.00064]
[1778119136290,57.73,81169.49,68.5,-1e-05,0.0,0.00064]
[1778119137542,57.73,81169.09,68.5,-1e-05,0.0,0.00064]
[1778119140947,57.73,81169.85,68.5,-1e-05,0.0,0.00064]
[1778119141499,57.73,81169.85,68.5,-1e-05,0.0,0.00064]
[1778119142161,57.73,81169.86,68.5,-1e-05,0.0,0.00064]
[1778119142768,57.73,81169.57,68.5,-1e-05,0.0,0.00064]
[1778119144521,57.73,81169.68,68.5,-1e-05,0.0,0.00064]
[1778119145703,57.73,81170.13,68.5,-1e-05,0.0,0.00064]
[1778119146887,57.73,81169.86,68.5,-1e-05,0.0,0.00064]
[1778119147289,57.73,81169.86,68.5,-1e-05,0.0,0.00064]
[1778119148503,57.73,81169.76,68.5,-1e-05,0.0,0.00064]
[1778119148992,57.73,81171.81,68.5,-1e-05,0.0,0.00064]
[1778119149641,57.73,81171.81,68.5,-1e-05,0.0,0.00064]
[1778119150204,57.73,81171.83,68.5,-1e-05,0.0,0.00064]
[1778119153355,57.73,81172.91,68.5,-1e-05,0.0,0.00063]
[1778119153837,57.73,81172.91,68.5,-1e-05,0.0,0.00063]
[1778119158143,57.73,81170.17,68.5,-1e-05,0.0,0.00064]
[1778119158758,57.73,81170.17,68.5,-1e-05,0.0,0.00064]
[1778119163026,57.73,81171.85,68.5,-1e-05,0.0,0.00064]
[1778119163408,57.73,81171.85,68.5,-1e-05,0.0,0.00064]
[1778119163460,57.73,81178.49,68.5,-1e-05,0.0,0.00062]
[1778119166804,57.73,81182.45,68.5,-1e-05,0.0,0.00061]
[1778119167627,57.73,81182.45,68.5,-1e-05,0.0,0.00061]
[1778119170889,57.73,81183.28,68.5,-1e-05,0.0,0.00061]
[1778119171516,57.73,81182.97,68.5,-1e-05,0.0,0.00059]
[1778119172119,57.73,81182.97,68.5,-1e-05,0.0,0.00059]
[1778119174749,57.73,81183.27,68.5,-1e-05,0.0,0.00059]
[1778119175154,57.73,81183.34,68.5,-1e-05,0.0,0.00059]
[1778119180579,57.73,81187.75,68.5,-1e-05,0.0,0.00058]
[1778119183287,57.73,81187.75,68.5,-1e-05,0.0,0.00058]
[1778119183860,57.73,81187.95,68.5,-1e-05,0.0,0.00058]
[1778119186760,57.73,81181.41,68.5,-1e-05,0.0,0.0006]
[1778119187347,57.73,81178.38,68.5,-1e-05,0.0,0.0006]
[1778119191334,57.73,81177.18,68.5,-1e-05,0.0,0.00061]
[1778119192151,57.73,81177.3,68.5,-1e-05,0.0,0.00061]
[1778119192727,57.73,81177.3,68.5,-1e-05,0.0,0.00061]
[1778119193393,57.73,81178.41,68.5,-1e-05,0.0,0.0006]
[1778119194284,57.73,81178.0,68.5,-1e-05,0.0,0.00061]
[1778119194875,57.73,81177.98,68.5,-1e-05,0.0,0.00061]
[1778119195955,57.73,81178.16,68.5,-1e-05,0.0,0.0006]
[1778119196687,57.73,81178.16,68.5,-1e-05,0.0,0.0006]
[1778119197703,57.73,81171.57,68.5,-1e-05,0.0,0.00062]
[1778119202746,57.73,81172.17,68.5,-1e-05,0.0,0.00062]
[1778119203804,57.73,81172.17,68.5,-1e-05,0.0,0.00062]
[1778119204402,57.73,81170.92,68.5,-1e-05,0.0,0.00062]
[1778119209796,57.73,81161.84,68.5,-1e-05,0.0,0.00064]
[1778119211905,57.73,81159.02,68.5,-1e-05,0.0,0.00065]
[1778119212434,57.73,81159.02,68.5,-1e-05,0.0,0.00065]
[1778119213004,57.73,81158.68,68.5,-1e-05,0.0,0.00065]
[1778119213360,57.73,81158.68,68.5,-1e-05,0.0,0.00065]
[1778119213779,57.73,81158.68,68.5,-1e-05,0.0,0.00065]
[1778119213825,57.73,81164.87,68.5,-1e-05,0.0,0.00063]
[1778119214902,57.73,81164.87,68.5,-1e-05,0.0,0.00063]
[1778119214972,57.73,81173.77,68.5,-1e-05,0.0,0.00061]
[1778119216847,57.73,81166.05,68.5,-1e-05,0.0,0.00063]
[1778119217993,57.73,81166.05,68.5,-1e-05,0.0,0.00063]
[1778119218653,57.73,81166.05,68.5,-1e-05,0.0,0.00063]
[1778119220893,57.73,81162.01,68.5,-1e-05,0.0,0.00064]
[1778119221730,57.73,81162.01,68.5,-1e-05,0.0,0.00064]
[1778119225579,57.73,81163.01,68.5,-1e-05,0.0,0.00064]
[1778119225962,57.73,81162.06,68.5,-1e-05,0.0,0.00064]
[1778119226917,57.73,81151.35,68.5,-1e-05,0.0,0.00067]
[1778119228591,57.73,81151.35,68.5,-1e-05,0.0,0.00067]
[1778119229740,57.73,81150.39,68.5,-1e-05,0.0,0.00067]
[1778119231952,57.73,81155.38,68.5,-1e-05,0.0,0.00064]
[1778119236987,57.73,81154.36,68.5,-1e-05,0.0,0.00064]
[1778119238034,57.73,81154.36,68.5,-1e-05,0.0,0.00064]
[1778119238649,57.73,81154.36,68.5,-1e-05,0.0,0.00064]
[1778119239191,57.73,81153.5,68.5,-1e-05,0.0,0.00064]
[1778119239874,57.73,81153.49,68.5,-1e-05,0.0,0.00064]
[1778119242024,57.73,81159.26,68.5,-1e-05,0.0,0.00063]
[1778119246851,57.73,81158.57,68.5,-1e-05,0.0,0.00063]
[1778119247435,57.73,81159.19,68.5,-1e-05,0.0,0.00063]
[1778119247905,57.73,81161.61,68.5,-1e-05,0.0,0.00062]
[1778119248586,57.73,81161.61,68.5,-1e-05,0.0,0.00062]
[1778119249797,57.73,81161.45,68.5,-1e-05,0.0,0.00062]
[1778119250484,57.73,81160.44,68.5,-1e-05,0.0,0.00063]
[1778119254657,57.73,81159.58,68.5,-1e-05,0.0,0.00063]
[1778119255106,57.73,81161.88,68.5,-1e-05,0.0,0.00062]
[1778119255869,57.73,81162.83,68.5,-1e-05,0.0,0.00062]
[1778119256399,57.73,81162.83,68.5,-1e-05,0.0,0.00062]
[1778119259143,57.73,81156.08,68.5,-1e-05,0.0,0.00064]
[1778119261374,57.73,81152.37,68.5,-1e-05,0.0,0.00064]
[1778119261888,57.73,81152.18,68.5,-1e-05,0.0,0.00065]
[1778119262071,57.73,81152.18,68.5,-1e-05,0.0,0.00065]
[1778119262373,57.73,81152.18,68.5,-1e-05,0.0,0.00065]
[1778119262766,57.73,81152.18,68.5,-1e-05,0.0,0.00065]
[1778119263091,57.73,81156.75,68.5,-1e-05,0.0,0.00063]
[1778119263171,57.73,81162.85,68.5,-1e-05,0.0,0.00062]
[1778119264383,57.73,81162.85,68.5,-1e-05,0.0,0.00062]
[1778119264924,57.73,81162.8,68.5,-1e-05,0.0,0.00062]
[1778119270222,57.73,81157.34,68.5,-1e-05,0.0,0.00063]
[1778119272605,57.73,81157.73,68.5,-1e-05,0.0,0.00063]
[1778119273063,57.73,81156.96,68.5,-1e-05,0.0,0.00063]
[1778119273739,57.73,81156.96,68.5,-1e-05,0.0,0.00063]
[1778119274204,57.73,81155.87,68.5,-1e-05,0.0,0.00064]
[1778119276856,57.73,81156.72,68.5,-1e-05,0.0,0.00063]
[1778119277430,57.73,81157.11,68.5,-1e-05,0.0,0.00063]
[1778119279780,57.73,81157.13,68.5,-1e-05,0.0,0.00063]
[1778119279808,57.73,81157.13,68.5,-1e-05,0.0,0.00063]
[1778119280292,57.73,81164.06,68.5,-1e-05,0.0,0.00062]
[1778119281299,57.73,81170.47,68.5,-1e-05,0.0,0.0006]
[1778119283716,57.73,81173.0,68.5,-1e-05,0.0,0.0006]
[1778119284199,57.73,81174.52,68.5,-1e-05,0.0,0.0006]
[1778119284780,57.73,81174.52,68.5,-1e-05,0.0,0.0006]
[1778119285663,57.73,81179.61,68.5,-1e-05,0.0,0.00059]
[1778119285678,57.73,81172.19,68.5,-1e-05,0.0,0.0006]
[1778119286139,57.73,81172.19,68.5,-1e-05,0.0,0.0006]
[1778119286882,57.73,81172.19,68.5,-1e-05,0.0,0.0006]
[1778119286886,57.73,81164.29,68.5,-1e-05,0.0,0.00062]
[1778119287980,57.73,81161.19,68.5,-1e-05,0.0,0.00062]
[1778119288835,57.73,81161.19,68.5,-1e-05,0.0,0.00062]
[1778119292376,57.73,81158.74,68.5,-1e-05,0.0,0.00061]
[1778119296535,57.73,81158.46,68.5,-1e-05,0.0,0.00061]
[1778119296632,57.73,81158.46,68.5,-1e-05,0.0,0.00061]
[1778119297153,57.73,81159.37,68.5,-1e-05,0.0,0.00061]
[1778119297832,57.73,81159.37,68.5,-1e-05,0.0,0.00061]
[1778119297411,57.73,81153.15,68.5,-1e-05,0.0,0.00063]
[1778119299194,57.73,81148.49,68.5,-1e-05,0.0,0.00064]
[1778119299870,57.73,81148.49,68.5,-1e-05,0.0,0.00064]
[1778119307481,57.73,81149.04,68.5,-1e-05,0.0,0.00063]
[1778119308370,57.73,81149.04,68.5,-1e-05,0.0,0.00063]
[1778119309107,57.73,81149.04,68.5,-1e-05,0.0,0.00063]
[1778119312434,57.73,81149.21,68.5,-1e-05,0.0,0.00063]
[1778119312472,57.73,81149.21,68.5,-1e-05,0.0,0.00063]
[1778119313523,57.73,81142.63,68.5,-1e-05,0.0,0.00065]
[1778119314364,57.73,81142.63,68.5,-1e-05,0.0,0.00065]
[1778119314530,57.73,81136.44,68.5,-1e-05,0.0,0.00066]
[1778119315722,57.73,81136.44,68.5,-1e-05,0.0,0.00066]
[1778119316251,57.73,81135.57,68.5,-1e-05,0.0,0.00067]
[1778119317640,57.73,81135.62,68.5,-1e-05,0.0,0.00067]
[1778119318818,57.73,81135.57,68.5,-1e-05,0.0,0.00067]
[1778119319529,57.73,81135.42,68.5,-1e-05,0.0,0.00067]
[1778119319976,57.73,81132.24,68.5,-1e-05,0.0,0.00067]
[1778119325570,57.73,81127.78,68.5,-1e-05,0.0,0.00068]
[1778119326087,57.73,81123.68,68.5,-1e-05,0.0,0.00069]
[1778119328134,57.73,81119.04,68.5,-1e-05,0.0,0.00071]
[1778119328798,57.73,81119.04,68.5,-1e-05,0.0,0.00071]
[1778119334672,57.73,81124.21,68.5,-1e-05,0.0,0.00069]
[1778119336118,57.73,81124.68,68.5,-1e-05,0.0,0.00069]
[1778119336834,57.73,81124.68,68.5,-1e-05,0.0,0.00069]
[1778119336933,57.73,81124.68,68.5,-1e-05,0.0,0.00069]
[1778119336918,57.73,81135.35,68.5,-1e-05,0.0,0.00067]
[1778119337621,57.73,81135.35,68.5,-1e-05,0.0,0.00067]
[1778119338070,57.73,81139.67,68.5,-1e-05,0.0,0.00066]
[1778119338877,57.73,81139.67,68.5,-1e-05,0.0,0.00066]
[1778119343407,57.73,81140.75,68.5,-1e-05,0.0,0.00065]
[1778119344506,57.73,81141.04,68.5,-1e-05,0.0,0.00065]
[1778119348770,57.73,81153.15,68.5,-1e-05,0.0,0.00063]
[1778119349978,57.73,81150.4,68.5,-1e-05,0.0,0.00063]
[1778119350834,57.73,81150.4,68.5,-1e-05,0.0,0.00063]
[1778119356282,57.73,81146.21,68.5,-1e-05,0.0,0.00062]
[1778119356384,57.73,81146.21,68.5,-1e-05,0.0,0.00062]
[1778119356895,57.73,81146.21,68.5,-1e-05,0.0,0.00062]
[1778119357526,57.73,81142.17,68.5,-1e-05,0.0,0.00063]
[1778119358564,57.73,81136.62,68.5,-1e-05,0.0,0.00065]
[1778119359192,57.73,81136.57,68.5,-1e-05,0.0,0.00065]
[1778119364882,57.73,81138.16,68.5,-1e-05,0.0,0.00064]
[1778119365383,57.73,81138.16,68.5,-1e-05,0.0,0.00064]
[1778119365947,57.73,81138.16,68.5,-1e-05,0.0,0.00064]
[1778119366573,57.73,81137.08,68.5,-1e-05,0.0,0.00064]
[1778119367132,57.73,81136.8,68.5,-1e-05,0.0,0.00064]
[1778119367723,57.73,81136.8,68.5,-1e-05,0.0,0.00064]
[1778119368234,57.73,81136.8,68.5,-1e-05,0.0,0.00064]
[1778119371931,57.73,81128.71,68.5,-1e-05,0.0,0.00066]
[1778119374949,57.73,81125.54,68.5,-1e-05,0.0,0.00067]
[1778119375312,57.73,81125.57,68.5,-1e-05,0.0,0.00067]
[1778119378914,57.73,81125.52,68.5,-1e-05,0.0,0.00067]
[1778119379584,57.73,81125.71,68.5,-1e-05,0.0,0.00067]
[1778119380782,57.73,81125.42,68.5,-1e-05,0.0,0.00067]
[1778119381755,57.73,81125.42,68.5,-1e-05,0.0,0.00067]
[1778119383170,57.73,81123.26,68.5,-1e-05,0.0,0.00068]
[1778119383766,57.73,81123.26,68.5,-1e-05,0.0,0.00068]
[1778119384844,57.73,81122.07,68.5,-1e-05,0.0,0.00068]
[1778119385246,57.73,81121.13,68.5,-1e-05,0.0,0.00068]
[1778119387036,57.73,81128.82,68.5,-1e-05,0.0,0.00066]
[1778119388959,57.73,81128.82,68.5,-1e-05,0.0,0.00066]
[1778119389615,57.73,81132.2,68.5,-1e-05,0.0,0.00066]
[1778119392750,57.73,81135.83,68.5,-1e-05,0.0,0.00065]
[1778119393247,57.73,81139.02,68.5,-1e-05,0.0,0.00064]
[1778119394461,57.73,81137.58,68.5,-1e-05,0.0,0.00064]
[1778119395702,57.73,81138.78,68.5,-1e-05,0.0,0.00064]
[1778119396247,57.73,81143.01,68.5,-1e-05,0.0,0.00063]
[1778119396939,57.73,81143.01,68.5,-1e-05,0.0,0.00063]
[1778119402503,57.73,81141.3,68.5,-1e-05,0.0,0.00063]
[1778119402950,57.73,81141.3,68.5,-1e-05,0.0,0.00063]
[1778119403556,57.73,81141.14,68.5,-1e-05,0.0,0.00063]
[1778119403938,57.73,81141.14,68.5,-1e-05,0.0,0.00063]
[1778119404791,57.73,81139.13,68.5,-1e-05,0.0,0.00064]
[1778119405399,57.73,81139.13,68.5,-1e-05,0.0,0.00064]
[1778119406748,57.73,81139.13,68.5,-1e-05,0.0,0.00064]
[1778119407405,57.73,81139.2,68.5,-1e-05,0.0,0.00064]
[1778119410227,57.73,81138.41,68.5,-1e-05,0.0,0.00064]
[1778119410807,57.73,81138.41,68.5,-1e-05,0.0,0.00064]
[1778119411563,57.73,81137.7,68.5,-1e-05,0.0,0.00064]
[1778119412019,57.73,81137.7,68.5,-1e-05,0.0,0.00064]
[1778119411615,57.73,81137.6,68.5,-1e-05,0.0,0.00063]
[1778119412831,57.73,81137.6,68.5,-1e-05,0.0,0.00063]
[1778119413349,57.73,81136.93,68.5,-1e-05,0.0,0.00063]
[1778119415578,57.73,81136.26,68.5,-1e-05,0.0,0.00063]
[1778119416022,57.73,81136.26,68.5,-1e-05,0.0,0.00063]
[1778119423817,57.73,81135.88,68.5,-1e-05,0.0,0.00063]
[1778119424272,57.73,81136.0,68.5,-1e-05,0.0,0.00063]
[1778119424802,57.73,81136.0,68.5,-1e-05,0.0,0.00063]
[1778119425478,57.73,81136.23,68.5,-1e-05,0.0,0.00063]
[1778119426852,57.73,81131.74,68.5,-1e-05,0.0,0.00064]
[1778119428140,57.73,81132.2,68.5,-1e-05,0.0,0.00064]
[1778119430490,57.73,81133.75,68.5,-1e-05,0.0,0.00063]
[1778119430982,57.73,81133.75,68.5,-1e-05,0.0,0.00063]
[1778119431787,57.73,81138.95,68.5,-1e-05,0.0,0.00062]
[1778119432165,57.73,81142.39,68.5,-1e-05,0.0,0.00061]
[1778119432282,57.73,81142.39,68.5,-1e-05,0.0,0.00061]
[1778119432330,57.73,81142.39,68.5,-1e-05,0.0,0.00061]
[1778119434349,57.73,81149.3,68.5,-1e-05,0.0,0.0006]
[1778119435362,57.73,81152.71,68.5,-1e-05,0.0,0.00059]
[1778119435405,57.73,81152.71,68.5,-1e-05,0.0,0.00059]
[1778119436361,57.73,81154.97,68.5,-1e-05,0.0,0.00059]
[1778119441983,57.73,81158.05,68.5,-1e-05,0.0,0.00058]
[1778119442693,57.73,81157.1,68.5,-1e-05,0.0,0.00058]
[1778119444372,57.73,81156.5,68.5,-1e-05,0.0,0.00058]
[1778119444843,57.73,81156.5,68.5,-1e-05,0.0,0.00058]
[1778119445608,57.73,81156.62,68.5,-1e-05,0.0,0.00058]
[1778119445980,57.73,81156.62,68.5,-1e-05,0.0,0.00058]
[1778119446899,57.73,81154.86,68.5,-1e-05,0.0,0.00059]
[1778119446981,57.73,81154.86,68.5,-1e-05,0.0,0.00059]
[1778119447210,57.73,81149.87,68.5,-1e-05,0.0,0.0006]
[1778119447285,57.73,81149.87,68.5,-1e-05,0.0,0.0006]
[1778119447606,57.73,81138.13,68.5,-1e-05,0.0,0.00062]
[1778119448464,57.73,81131.94,68.5,-1e-05,0.0,0.00064]
[1778119453028,57.73,81130.29,68.5,-1e-05,0.0,0.00064]
[1778119453685,57.73,81130.0,68.5,-1e-05,0.0,0.00064]
[1778119454306,57.73,81129.82,68.5,-1e-05,0.0,0.00064]
[1778119454731,57.73,81129.82,68.5,-1e-05,0.0,0.00064]
[1778119455513,57.73,81122.38,68.5,-1e-05,0.0,0.00066]
[1778119457694,57.73,81117.92,68.5,-1e-05,0.0,0.00067]
[1778119458135,57.73,81114.31,68.5,-1e-05,0.0,0.00068]
[1778119458775,57.73,81114.31,68.5,-1e-05,0.0,0.00068]
[1778119459230,57.73,81114.28,68.5,-1e-05,0.0,0.00068]
[1778119460967,57.73,81114.78,68.5,-1e-05,0.0,0.00068]
[1778119462394,57.73,81114.43,68.5,-1e-05,0.0,0.00068]
[1778119465797,57.73,81115.97,68.5,-1e-05,0.0,0.00068]
[1778119466432,57.73,81116.1,68.5,-1e-05,0.0,0.00067]
[1778119471759,57.73,81113.36,68.5,-1e-05,0.0,0.00068]
[1778119471858,57.73,81111.64,68.5,-1e-05,0.0,0.00067]
[1778119472244,57.73,81111.64,68.5,-1e-05,0.0,0.00067]
[1778119477097,57.73,81106.53,68.5,-1e-05,0.0,0.00068]
[1778119477564,57.73,81106.53,68.5,-1e-05,0.0,0.00068]
[1778119478393,57.73,81106.25,68.5,-1e-05,0.0,0.00068]
[1778119478984,57.73,81106.25,68.5,-1e-05,0.0,0.00068]
[1778119483661,57.73,81104.46,68.5,-1e-05,0.0,0.00068]
[1778119484108,57.73,81104.46,68.5,-1e-05,0.0,0.00068]
[1778119486663,57.73,81106.96,68.5,-1e-05,0.0,0.00068]
[1778119486781,57.73,81106.96,68.5,-1e-05,0.0,0.00068]
[1778119487746,57.73,81112.61,68.5,-1e-05,0.0,0.00066]
[1778119488830,57.73,81112.61,68.5,-1e-05,0.0,0.00066]
[1778119489948,57.73,81113.5,68.5,-1e-05,0.0,0.00066]
[1778119491773,57.73,81113.44,68.5,-1e-05,0.0,0.00066]
[1778119493569,57.73,81111.66,68.5,-1e-05,0.0,0.00067]
[1778119498823,57.73,81113.04,68.5,-1e-05,0.0,0.00066]
[1778119503859,57.73,81113.53,68.5,-1e-05,0.0,0.00066]
[1778119504326,57.73,81113.53,68.5,-1e-05,0.0,0.00066]
[1778119504691,57.73,81113.53,68.5,-1e-05,0.0,0.00066]
[1778119504865,57.73,81119.66,68.5,-1e-05,0.0,0.00065]
[1778119505399,57.73,81119.66,68.5,-1e-05,0.0,0.00065]
[1778119505930,57.73,81119.66,68.5,-1e-05,0.0,0.00065]
[1778119507799,57.73,81120.3,68.5,-1e-05,0.0,0.00065]
[1778119509622,57.73,81120.14,68.5,-1e-05,0.0,0.00065]
[1778119513405,57.73,81110.07,68.5,-1e-05,0.0,0.00067]
[1778119513931,57.73,81110.07,68.5,-1e-05,0.0,0.00067]
[1778119515783,57.73,81108.48,68.5,-1e-05,0.0,0.00067]
[1778119516205,57.73,81108.52,68.5,-1e-05,0.0,0.00067]
[1778119518709,57.73,81108.27,68.5,-1e-05,0.0,0.00067]
[1778119519356,57.73,81107.51,68.5,-1e-05,0.0,0.00068]
[1778119521815,57.73,81107.36,68.5,-1e-05,0.0,0.00068]
[1778119522361,57.73,81107.5,68.5,-1e-05,0.0,0.00068]
[1778119525264,57.73,81107.29,68.5,-1e-05,0.0,0.00068]
[1778119525812,57.73,81107.29,68.5,-1e-05,0.0,0.00068]
[1778119527032,57.73,81107.47,68.5,-1e-05,0.0,0.00068]
[1778119527668,57.73,81107.51,68.5,-1e-05,0.0,0.00068]
[1778119529817,57.73,81107.5,68.5,-1e-05,0.0,0.00068]
[1778119530803,57.73,81110.62,68.5,-1e-05,0.0,0.00067]
[1778119531050,57.73,81110.83,68.5,-1e-05,0.0,0.00065]
[1778119533361,57.73,81110.06,68.5,-1e-05,0.0,0.00065]
[1778119533910,57.73,81110.06,68.5,-1e-05,0.0,0.00065]
[1778119540243,57.73,81106.08,68.5,-1e-05,0.0,0.00066]
[1778119542122,57.73,81101.29,68.5,-1e-05,0.0,0.00067]
[1778119543384,57.73,81098.25,68.5,-1e-05,0.0,0.00068]
[1778119544080,57.73,81098.25,68.5,-1e-05,0.0,0.00068]
[1778119544775,57.73,81098.13,68.5,-1e-05,0.0,0.00068]
[1778119545265,57.73,81098.89,68.5,-1e-05,0.0,0.00068]
[1778119545831,57.73,81098.89,68.5,-1e-05,0.0,0.00068]
[1778119546368,57.73,81094.06,68.5,-1e-05,0.0,0.00069]
[1778119551450,57.73,81097.98,68.5,-1e-05,0.0,0.00068]
[1778119552212,57.73,81098.83,68.5,-1e-05,0.0,0.00068]
[1778119552735,57.73,81098.83,68.5,-1e-05,0.0,0.00068]
[1778119553192,57.73,81096.74,68.5,-1e-05,0.0,0.00068]
[1778119555744,57.73,81099.85,68.5,-1e-05,0.0,0.00068]
[1778119556324,57.73,81099.66,68.5,-1e-05,0.0,0.00068]
[1778119558714,57.73,81099.66,68.5,-1e-05,0.0,0.00068]
[1778119559189,57.73,81099.93,68.5,-1e-05,0.0,0.00068]
[1778119560329,57.73,81099.93,68.5,-1e-05,0.0,0.00068]
[1778119563446,57.73,81096.99,68.5,-1e-05,0.0,0.00068]
[1778119567286,57.73,81092.58,68.5,-1e-05,0.0,0.00069]
[1778119567714,57.73,81092.58,68.5,-1e-05,0.0,0.00069]
[1778119567825,57.73,81092.58,68.5,-1e-05,0.0,0.00069]
[1778119568362,57.73,81090.51,68.5,-1e-05,0.0,0.0007]
[1778119571349,57.73,81079.03,68.5,-1e-05,0.0,0.00073]
[1778119572565,57.73,81079.03,68.5,-1e-05,0.0,0.00073]
[1778119573183,57.73,81079.03,68.5,-1e-05,0.0,0.00073]
[1778119574317,57.73,81076.83,68.5,-1e-05,0.0,0.00073]
[1778119574945,57.73,81076.83,68.5,-1e-05,0.0,0.00073]
[1778119575652,57.73,81076.62,68.5,-1e-05,0.0,0.00073]
[1778119576099,57.73,81076.62,68.5,-1e-05,0.0,0.00073]
[1778119577643,57.73,81076.47,68.5,-1e-05,0.0,0.00073]
[1778119577662,57.73,81076.47,68.5,-1e-05,0.0,0.00073]
[1778119577689,57.73,81076.47,68.5,-1e-05,0.0,0.00073]
[1778119578803,57.73,81076.32,68.5,-1e-05,0.0,0.00074]
[1778119579188,57.73,81082.33,68.5,-1e-05,0.0,0.00072]
[1778119579604,57.73,81082.33,68.5,-1e-05,0.0,0.00072]
[1778119579620,57.73,81082.33,68.5,-1e-05,0.0,0.00072]
[1778119580096,57.73,81088.25,68.5,-1e-05,0.0,0.0007]
[1778119581420,57.73,81094.3,68.5,-1e-05,0.0,0.00069]
[1778119584109,57.73,81093.22,68.5,-1e-05,0.0,0.00069]
[1778119584123,57.73,81084.36,68.5,-1e-05,0.0,0.00071]
[1778119584854,57.73,81084.36,68.5,-1e-05,0.0,0.00071]
[1778119586041,57.73,81078.95,68.5,-1e-05,0.0,0.00073]
[1778119586898,57.73,81079.05,68.5,-1e-05,0.0,0.00073]
[1778119587538,57.73,81079.47,68.5,-1e-05,0.0,0.00073]
[1778119588102,57.73,81079.47,68.5,-1e-05,0.0,0.00073]
[1778119591490,57.73,81078.92,68.5,-1e-05,0.0,0.00071]
[1778119595518,57.73,81092.46,68.5,-1e-05,0.0,0.00067]
[1778119596525,57.73,81093.52,68.5,-1e-05,0.0,0.00067]
[1778119597603,57.73,81093.52,68.5,-1e-05,0.0,0.00067]
[1778119598205,57.73,81093.52,68.5,-1e-05,0.0,0.00067]
[1778119598696,57.73,81093.71,68.5,-1e-05,0.0,0.00067]
[1778119599135,57.73,81093.71,68.5,-1e-05,0.0,0.00067]
[1778119599909,57.73,81093.95,68.5,-1e-05,0.0,0.00067]
[1778119601390,57.73,81093.96,68.5,-1e-05,0.0,0.00067]
[1778119602644,57.73,81095.46,68.5,-1e-05,0.0,0.00067]
[1778119603091,57.73,81095.46,68.5,-1e-05,0.0,0.00067]
[1778119604505,57.73,81100.39,68.5,-1e-05,0.0,0.00066]
[1778119604944,57.73,81100.39,68.5,-1e-05,0.0,0.00066]
[1778119605927,57.73,81101.24,68.5,-1e-05,0.0,0.00065]
[1778119606387,57.73,81101.19,68.5,-1e-05,0.0,0.00065]
[1778119607003,57.73,81101.19,68.5,-1e-05,0.0,0.00065]
[1778119607433,57.73,81101.45,68.5,-1e-05,0.0,0.00065]
[1778119608379,57.73,81101.62,68.5,-1e-05,0.0,0.00065]
[1778119608812,57.73,81101.62,68.5,-1e-05,0.0,0.00065]
[1778119609180,57.73,81101.62,68.5,-1e-05,0.0,0.00065]
[1778119609682,57.73,81103.1,68.5,-1e-05,0.0,0.00065]
[1778119615677,57.73,81102.23,68.5,-1e-05,0.0,0.00065]
[1778119616390,57.73,81102.23,68.5,-1e-05,0.0,0.00065]
[1778119621719,57.73,81102.29,68.5,-1e-05,0.0,0.00065]
[1778119623093,57.73,81102.29,68.5,-1e-05,0.0,0.00065]
[1778119623734,57.73,81112.49,68.5,-1e-05,0.0,0.00063]
[1778119626755,57.73,81106.29,68.5,-1e-05,0.0,0.00064]
[1778119627592,57.73,81106.29,68.5,-1e-05,0.0,0.00064]
[1778119628271,57.73,81102.6,68.5,-1e-05,0.0,0.00065]
[1778119633536,57.73,81101.47,68.5,-1e-05,0.0,0.00065]
[1778119634070,57.73,81101.47,68.5,-1e-05,0.0,0.00065]
[1778119635813,57.73,81101.76,68.5,-1e-05,0.0,0.00065]
[1778119636346,57.73,81099.87,68.5,-1e-05,0.0,0.00066]
[1778119636803,57.73,81099.87,68.5,-1e-05,0.0,0.00066]
[1778119636979,57.73,81099.87,68.5,-1e-05,0.0,0.00066]
[1778119637809,57.73,81098.51,68.5,-1e-05,0.0,0.00066]
[1778119637981,57.73,81098.51,68.5,-1e-05,0.0,0.00066]
[1778119638843,57.73,81089.15,68.5,-1e-05,0.0,0.00068]
[1778119643878,57.73,81086.34,68.5,-1e-05,0.0,0.00069]
[1778119644427,57.73,81086.34,68.5,-1e-05,0.0,0.00069]
[1778119644858,57.73,81086.34,68.5,-1e-05,0.0,0.00069]
[1778119648913,57.73,81080.12,68.5,-1e-05,0.0,0.00071]
[1778119649632,57.73,81080.12,68.5,-1e-05,0.0,0.00071]
[1778119649866,57.73,81080.12,68.5,-1e-05,0.0,0.00071]
[1778119650959,57.73,81079.92,68.5,-1e-05,0.0,0.00071]
[1778119651025,57.73,81079.16,68.5,-1e-05,0.0,0.00069]
[1778119651718,57.73,81079.16,68.5,-1e-05,0.0,0.00069]
[1778119656969,57.73,81077.4,68.5,-1e-05,0.0,0.00069]
[1778119660997,57.73,81084.32,68.5,-1e-05,0.0,0.00068]
[1778119663986,57.73,81083.76,68.5,-1e-05,0.0,0.00068]
[1778119664552,57.73,81083.11,68.5,-1e-05,0.0,0.00068]
[1778119664566,57.73,81083.11,68.5,-1e-05,0.0,0.00068]
[1778119664603,57.73,81083.11,68.5,-1e-05,0.0,0.00068]
[1778119664679,57.73,81083.11,68.5,-1e-05,0.0,0.00068]
[1778119665314,57.73,81084.07,68.5,-1e-05,0.0,0.00068]
[1778119665860,57.73,81084.07,68.5,-1e-05,0.0,0.00068]
[1778119668596,57.73,81086.57,68.5,-1e-05,0.0,0.00067]
[1778119669754,57.73,81086.27,68.5,-1e-05,0.0,0.00067]
[1778119670282,57.73,81086.27,68.5,-1e-05,0.0,0.00067]
[1778119670797,57.73,81086.3,68.5,-1e-05,0.0,0.00067]
[1778119671280,57.73,81086.3,68.5,-1e-05,0.0,0.00067]
[1778119673517,57.73,81085.21,68.5,-1e-05,0.0,0.00067]
[1778119673567,57.73,81085.21,68.5,-1e-05,0.0,0.00067]
[1778119676536,57.73,81079.05,68.5,-1e-05,0.0,0.00069]
[1778119676980,57.73,81079.05,68.5,-1e-05,0.0,0.00069]
[1778119683848,57.73,81079.61,68.5,-1e-05,0.0,0.00069]
[1778119684490,57.73,81079.47,68.5,-1e-05,0.0,0.00069]
[1778119688462,57.73,81079.53,68.5,-1e-05,0.0,0.00069]
[1778119688945,57.73,81079.53,68.5,-1e-05,0.0,0.00069]
[1778119689669,57.73,81080.28,68.5,-1e-05,0.0,0.00069]
[1778119689700,57.73,81080.28,68.5,-1e-05,0.0,0.00069]
[1778119689718,57.73,81080.28,68.5,-1e-05,0.0,0.00069]
[1778119690036,57.73,81080.28,68.5,-1e-05,0.0,0.00069]
[1778119692217,57.73,81091.59,68.5,-1e-05,0.0,0.00066]
[1778119696632,57.73,81088.5,68.5,-1e-05,0.0,0.00067]
[1778119697192,57.73,81088.5,68.5,-1e-05,0.0,0.00067]
[1778119698259,57.73,81094.36,68.5,-1e-05,0.0,0.00065]
[1778119698913,57.73,81094.36,68.5,-1e-05,0.0,0.00065]
[1778119699600,57.73,81096.87,68.5,-1e-05,0.0,0.00065]
[1778119703529,57.73,81095.14,68.5,-1e-05,0.0,0.00065]
[1778119704644,57.73,81093.87,68.5,-1e-05,0.0,0.00065]
[1778119707759,57.73,81091.86,68.5,-1e-05,0.0,0.00066]
[1778119708218,57.73,81091.86,68.5,-1e-05,0.0,0.00066]
[1778119711350,57.73,81089.56,68.5,-1e-05,0.0,0.00064]
[1778119715721,57.73,81089.27,68.5,-1e-05,0.0,0.00065]
[1778119716146,57.73,81089.27,68.5,-1e-05,0.0,0.00065]
[1778119716814,57.73,81089.17,68.5,-1e-05,0.0,0.00065]
[1778119717583,57.73,81088.75,68.5,-1e-05,0.0,0.00065]
[1778119718608,57.73,81088.75,68.5,-1e-05,0.0,0.00065]
[1778119719184,57.73,81088.75,68.5,-1e-05,0.0,0.00065]
[1778119728279,57.73,81088.67,68.5,-1e-05,0.0,0.00065]
[1778119729443,57.73,81088.25,68.5,-1e-05,0.0,0.00065]
[1778119732610,57.73,81088.17,68.5,-1e-05,0.0,0.00065]
[1778119733924,57.73,81084.84,68.5,-1e-05,0.0,0.00066]
[1778119734590,57.73,81083.54,68.5,-1e-05,0.0,0.00066]
[1778119735760,57.73,81083.86,68.5,-1e-05,0.0,0.00066]
[1778119736228,57.73,81083.86,68.5,-1e-05,0.0,0.00066]
[1778119737107,57.73,81084.56,68.5,-1e-05,0.0,0.00066]
[1778119737775,57.73,81083.1,68.5,-1e-05,0.0,0.00066]
[1778119738183,57.73,81083.1,68.5,-1e-05,0.0,0.00066]
[1778119739296,57.73,81083.45,68.5,-1e-05,0.0,0.00066]
[1778119739828,57.73,81083.45,68.5,-1e-05,0.0,0.00066]
[1778119740526,57.73,81082.98,68.5,-1e-05,0.0,0.00066]
[1778119740922,57.73,81082.98,68.5,-1e-05,0.0,0.00066]
[1778119743328,57.73,81082.24,68.5,-1e-05,0.0,0.00066]
[1778119743875,57.73,81080.4,68.5,-1e-05,0.0,0.00067]
[1778119745612,57.73,81081.09,68.5,-1e-05,0.0,0.00066]
[1778119746149,57.73,81081.09,68.5,-1e-05,0.0,0.00066]
[1778119755251,57.73,81083.4,68.5,-1e-05,0.0,0.00066]
[1778119756520,57.73,81083.48,68.5,-1e-05,0.0,0.00066]
[1778119761378,57.73,81085.86,68.5,-1e-05,0.0,0.00065]
[1778119761738,57.73,81082.52,68.5,-1e-05,0.0,0.00066]
[1778119762869,57.73,81081.29,68.5,-1e-05,0.0,0.00066]
[1778119763301,57.73,81066.23,68.5,-1e-05,0.0,0.0007]
[1778119763977,57.73,81066.23,68.5,-1e-05,0.0,0.0007]
[1778119767552,57.73,81063.59,68.5,-1e-05,0.0,0.00071]
[1778119767940,57.73,81063.59,68.5,-1e-05,0.0,0.00071]
[1778119773073,57.73,81059.25,68.5,-1e-05,0.0,0.00072]
[1778119773469,57.73,81058.49,68.5,-1e-05,0.0,0.0007]
[1778119774712,57.73,81057.78,68.5,-1e-05,0.0,0.0007]
[1778119775805,57.73,81057.56,68.5,-1e-05,0.0,0.0007]
[1778119776352,57.73,81057.56,68.5,-1e-05,0.0,0.0007]
[1778119782626,57.73,81054.79,68.5,-1e-05,0.0,0.00071]
[1778119783221,57.73,81054.79,68.5,-1e-05,0.0,0.00071]
[1778119784482,57.73,81054.56,68.5,-1e-05,0.0,0.00071]
[1778119785048,57.73,81054.56,68.5,-1e-05,0.0,0.00071]
[1778119789060,57.73,81046.61,68.5,-1e-05,0.0,0.00073]
[1778119789671,57.73,81046.61,68.5,-1e-05,0.0,0.00073]
[1778119789823,57.73,81046.61,68.5,-1e-05,0.0,0.00073]
[1778119789898,57.73,81040.45,68.5,-1e-05,0.0,0.00075]
[1778119790528,57.73,81040.45,68.5,-1e-05,0.0,0.00075]
[1778119791021,57.73,81040.45,68.5,-1e-05,0.0,0.00075]
[1778119791246,57.73,81040.45,68.5,-1e-05,0.0,0.00075]
[1778119791335,57.73,81026.0,68.5,-1e-05,0.0,0.00079]
[1778119792005,57.73,81026.0,68.5,-1e-05,0.0,0.00079]
[1778119792078,57.73,81014.76,68.5,-1e-05,0.0,0.00082]
[1778119797954,57.73,81015.9,68.5,-1e-05,0.0,0.00082]
[1778119800192,57.73,81015.26,68.5,-1e-05,0.0,0.00082]
[1778119800779,57.73,81015.11,68.5,-1e-05,0.0,0.00082]
[1778119803858,57.73,81016.39,68.5,-1e-05,0.0,0.00081]
[1778119804493,57.73,81020.43,68.5,-1e-05,0.0,0.0008]
[1778119806191,57.73,81025.47,68.5,-1e-05,0.0,0.00079]
[1778119806823,57.73,81025.75,68.5,-1e-05,0.0,0.00079]
[1778119807332,57.73,81025.75,68.5,-1e-05,0.0,0.00079]
[1778119807769,57.73,81026.64,68.5,-1e-05,0.0,0.00078]
[1778119810543,57.73,81033.66,68.5,-1e-05,0.0,0.00077]
[1778119813699,57.73,81033.76,68.5,-1e-05,0.0,0.00077]
[1778119814379,57.73,81033.76,68.5,-1e-05,0.0,0.00077]
[1778119815518,57.73,81033.55,68.5,-1e-05,0.0,0.00077]
[1778119815962,57.73,81033.55,68.5,-1e-05,0.0,0.00077]
[1778119819021,57.73,81032.18,68.5,-1e-05,0.0,0.00077]
[1778119819660,57.73,81032.88,68.5,-1e-05,0.0,0.00077]
[1778119820074,57.73,81032.88,68.5,-1e-05,0.0,0.00077]
[1778119820831,57.73,81032.23,68.5,-1e-05,0.0,0.00077]
[1778119821967,57.73,81036.36,68.5,-1e-05,0.0,0.00076]
[1778119822697,57.73,81037.82,68.5,-1e-05,0.0,0.00075]
[1778119824556,57.73,81037.49,68.5,-1e-05,0.0,0.00075]
[1778119824885,57.73,81037.49,68.5,-1e-05,0.0,0.00075]
[1778119829849,57.73,81038.13,68.5,-1e-05,0.0,0.00075]
[1778119830860,57.73,81037.94,68.5,-1e-05,0.0,0.00075]
[1778119831196,57.73,81038.31,68.5,-1e-05,0.0,0.00073]
[1778119832272,57.73,81038.31,68.5,-1e-05,0.0,0.00073]
[1778119832848,57.73,81037.83,68.5,-1e-05,0.0,0.00073]
[1778119834308,57.73,81038.1,68.5,-1e-05,0.0,0.00073]
[1778119834834,57.73,81038.4,68.5,-1e-05,0.0,0.00073]
[1778119834838,57.73,81038.4,68.5,-1e-05,0.0,0.00073]
[1778119835344,57.73,81038.4,68.5,-1e-05,0.0,0.00073]
[1778119836443,57.73,81038.66,68.5,-1e-05,0.0,0.00073]
[1778119837711,57.73,81037.84,68.5,-1e-05,0.0,0.00073]
[1778119843279,57.73,81038.15,68.5,-1e-05,0.0,0.00073]
[1778119845880,57.73,81038.02,68.5,-1e-05,0.0,0.00073]
[1778119846441,57.73,81038.02,68.5,-1e-05,0.0,0.00073]
[1778119846300,57.73,81031.15,68.5,-1e-05,0.0,0.00075]
[1778119851414,57.73,81028.35,68.5,-1e-05,0.0,0.00076]
[1778119856371,57.73,81021.85,68.5,-1e-05,0.0,0.00078]
[1778119861406,57.73,81020.01,68.5,-1e-05,0.0,0.00078]
[1778119866441,57.73,81017.34,68.5,-1e-05,0.0,0.00079]
[1778119868689,57.73,81021.11,68.5,-1e-05,0.0,0.00078]
[1778119869315,57.73,81021.11,68.5,-1e-05,0.0,0.00078]
[1778119869916,57.73,81021.5,68.5,-1e-05,0.0,0.00078]
[1778119871911,57.73,81021.27,68.5,-1e-05,0.0,0.00078]
[1778119872637,57.73,81020.81,68.5,-1e-05,0.0,0.00078]
[1778119875334,57.73,81020.73,68.5,-1e-05,0.0,0.00078]
[1778119877145,57.73,81019.96,68.5,-1e-05,0.0,0.00078]
[1778119880171,57.73,81020.62,68.5,-1e-05,0.0,0.00078]
[1778119880705,57.73,81024.65,68.5,-1e-05,0.0,0.00077]
[1778119881207,57.73,81024.65,68.5,-1e-05,0.0,0.00077]
[1778119882284,57.73,81026.76,68.5,-1e-05,0.0,0.00076]
[1778119883869,57.73,81028.98,68.5,-1e-05,0.0,0.00076]
[1778119883906,57.73,81028.98,68.5,-1e-05,0.0,0.00076]
[1778119884568,57.73,81022.98,68.5,-1e-05,0.0,0.00077]
[1778119887981,57.73,81021.58,68.5,-1e-05,0.0,0.00078]
[1778119888394,57.73,81021.58,68.5,-1e-05,0.0,0.00078]
[1778119889051,57.73,81021.75,68.5,-1e-05,0.0,0.00078]
[1778119889923,57.73,81021.75,68.5,-1e-05,0.0,0.00078]
[1778119890466,57.73,81021.75,68.5,-1e-05,0.0,0.00078]
[1778119891051,57.73,81021.51,68.5,-1e-05,0.0,0.00078]
[1778119891151,57.73,81021.44,68.5,-1e-05,0.0,0.00076]
[1778119891673,57.73,81021.44,68.5,-1e-05,0.0,0.00076]
[1778119892122,57.73,81021.44,68.5,-1e-05,0.0,0.00076]
[1778119892491,57.73,81021.44,68.5,-1e-05,0.0,0.00076]
[1778119892932,57.73,81021.68,68.5,-1e-05,0.0,0.00076]
[1778119894132,57.73,81021.62,68.5,-1e-05,0.0,0.00076]
[1778119894445,57.73,81021.62,68.5,-1e-05,0.0,0.00076]
[1778119894701,57.73,81021.45,68.5,-1e-05,0.0,0.00076]
[1778119895432,57.73,81021.45,68.5,-1e-05,0.0,0.00076]
[1778119895272,57.73,81014.58,68.5,-1e-05,0.0,0.00077]
[1778119896348,57.73,81014.58,68.5,-1e-05,0.0,0.00077]
[1778119896448,57.73,81005.44,68.5,-1e-05,0.0,0.0008]
[1778119896858,57.73,81005.44,68.5,-1e-05,0.0,0.0008]
[1778119899101,57.73,81002.44,68.5,-1e-05,0.0,0.00081]
[1778119899855,57.73,81002.89,68.5,-1e-05,0.0,0.00081]
[1778119904279,57.73,81001.9,68.5,-1e-05,0.0,0.00081]
[1778119904302,57.73,81001.9,68.5,-1e-05,0.0,0.00081]
[1778119905713,57.73,80999.68,68.5,-1e-05,0.0,0.00082]
[1778119905721,57.73,80999.68,68.5,-1e-05,0.0,0.00082]
[1778119905728,57.73,80991.86,68.5,-1e-05,0.0,0.00084]
[1778119907737,57.73,80985.49,68.5,-1e-05,0.0,0.00086]
[1778119909100,57.73,80985.49,68.5,-1e-05,0.0,0.00086]
[1778119910995,57.73,80984.67,68.5,-1e-05,0.0,0.00086]
[1778119911648,57.73,80984.58,68.5,-1e-05,0.0,0.00086]
[1778119912228,57.73,80984.58,68.5,-1e-05,0.0,0.00086]
[1778119913779,57.73,80978.77,68.5,-1e-05,0.0,0.00088]
[1778119915180,57.73,80978.77,68.5,-1e-05,0.0,0.00088]
[1778119915832,57.73,80973.6,68.5,-1e-05,0.0,0.0009]
[1778119921835,57.73,80972.46,68.5,-1e-05,0.0,0.0009]
[1778119926313,57.73,80973.27,68.5,-1e-05,0.0,0.0009]
[1778119927140,57.73,80972.02,68.5,-1e-05,0.0,0.0009]
[1778119932913,57.73,80971.13,68.5,-1e-05,0.0,0.0009]
[1778119933752,57.73,80971.13,68.5,-1e-05,0.0,0.0009]
[1778119934098,57.73,80971.13,68.5,-1e-05,0.0,0.0009]
[1778119935446,57.73,80974.48,68.5,-1e-05,0.0,0.00089]
[1778119935545,57.73,80983.2,68.5,-1e-05,0.0,0.00087]
[1778119935901,57.73,80983.2,68.5,-1e-05,0.0,0.00087]
[1778119940101,57.73,80985.39,68.5,-1e-05,0.0,0.00086]
[1778119940685,57.73,80985.05,68.5,-1e-05,0.0,0.00086]
[1778119942001,57.73,80982.71,68.5,-1e-05,0.0,0.00087]
[1778119942449,57.73,80982.71,68.5,-1e-05,0.0,0.00087]
[1778119942581,57.73,80982.01,68.5,-1e-05,0.0,0.00087]
[1778119942811,57.73,80982.01,68.5,-1e-05,0.0,0.00087]
[1778119942983,57.73,80974.5,68.5,-1e-05,0.0,0.00089]
[1778119943990,57.73,80964.93,68.5,-1e-05,0.0,0.00092]
[1778119944997,57.73,80956.5,68.5,-1e-05,0.0,0.00095]
[1778119947415,57.73,80955.97,68.5,-1e-05,0.0,0.00095]
[1778119948000,57.73,80957.61,68.5,-1e-05,0.0,0.00095]
[1778119950997,57.73,80956.68,68.5,-1e-05,0.0,0.00095]
[1778119951098,57.73,80956.68,68.5,-1e-05,0.0,0.00095]
[1778119951121,57.73,80956.68,68.5,-1e-05,0.0,0.00095]
[1778119951161,57.73,80956.77,68.5,-1e-05,0.0,0.00093]
[1778119951885,57.73,80956.77,68.5,-1e-05,0.0,0.00093]
[1778119953166,57.73,80959.77,68.5,-1e-05,0.0,0.00092]
[1778119953239,57.73,80959.77,68.5,-1e-05,0.0,0.00092]
[1778119954216,57.73,80961.93,68.5,-1e-05,0.0,0.00091]
[1778119954839,57.73,80967.37,68.5,-1e-05,0.0,0.00089]
[1778119958863,57.73,80967.78,68.5,-1e-05,0.0,0.00089]
[1778119958874,57.73,80967.78,68.5,-1e-05,0.0,0.00089]
[1778119959872,57.73,80972.03,68.5,-1e-05,0.0,0.00088]
[1778119961871,57.73,80978.2,68.5,-1e-05,0.0,0.00086]
[1778119962697,57.73,80977.71,68.5,-1e-05,0.0,0.00086]
[1778119964327,57.73,80977.45,68.5,-1e-05,0.0,0.00086]
[1778119964954,57.73,80976.89,68.5,-1e-05,0.0,0.00086]
[1778119965740,57.73,80972.57,68.5,-1e-05,0.0,0.00087]
[1778119966332,57.73,80972.57,68.5,-1e-05,0.0,0.00087]
[1778119966985,57.73,80972.04,68.5,-1e-05,0.0,0.00088]
[1778119970381,57.73,80966.81,68.5,-1e-05,0.0,0.00089]
[1778119970997,57.73,80966.18,68.5,-1e-05,0.0,0.00089]
[1778119974701,57.73,80971.9,68.5,-1e-05,0.0,0.00088]
[1778119975223,57.73,80971.9,68.5,-1e-05,0.0,0.00088]
[1778119978181,57.73,80974.93,68.5,-1e-05,0.0,0.00087]
[1778119979484,57.73,80974.93,68.5,-1e-05,0.0,0.00087]
[1778119979960,57.73,80974.97,68.5,-1e-05,0.0,0.00087]
[1778119980961,57.73,80974.77,68.5,-1e-05,0.0,0.00087]
[1778119981963,57.73,80969.59,68.5,-1e-05,0.0,0.00088]
[1778119982032,57.73,80969.59,68.5,-1e-05,0.0,0.00088]
[1778119982363,57.73,80961.7,68.5,-1e-05,0.0,0.00091]
[1778119983118,57.73,80961.7,68.5,-1e-05,0.0,0.00091]
[1778119983663,57.73,80956.72,68.5,-1e-05,0.0,0.00093]
[1778119984771,57.73,80957.74,68.5,-1e-05,0.0,0.00092]
[1778119985174,57.73,80957.74,68.5,-1e-05,0.0,0.00092]
[1778119986292,57.73,80947.57,68.5,-1e-05,0.0,0.00096]
[1778119989887,57.73,80949.11,68.5,-1e-05,0.0,0.00095]
[1778119991980,57.73,80947.31,68.5,-1e-05,0.0,0.00096]
[1778119993849,57.73,80949.18,68.5,-1e-05,0.0,0.00095]
[1778119994581,57.73,80949.18,68.5,-1e-05,0.0,0.00095]
[1778119996832,57.73,80949.78,68.5,-1e-05,0.0,0.00095]
[1778119997398,57.73,80949.78,68.5,-1e-05,0.0,0.00095]
[1778120003414,57.73,80945.98,68.5,-1e-05,0.0,0.00096]
[1778120008449,57.73,80948.47,68.5,-1e-05,0.0,0.00095]
[1778120009230,57.73,80948.47,68.5,-1e-05,0.0,0.00095]
[1778120009489,57.73,80948.47,68.5,-1e-05,0.0,0.00095]
[1778120009609,57.73,80948.47,68.5,-1e-05,0.0,0.00095]
[1778120010230,57.73,80949.83,68.5,-1e-05,0.0,0.00095]
[1778120010429,57.73,80949.83,68.5,-1e-05,0.0,0.00095]
[1778120010567,57.73,80949.83,68.5,-1e-05,0.0,0.00095]
[1778120010598,57.73,80958.6,68.5,-1e-05,0.0,0.00092]
[1778120011477,57.73,80961.03,68.5,-1e-05,0.0,0.00089]
[1778120015303,57.73,80963.47,68.5,-1e-05,0.0,0.00088]
[1778120015505,57.73,80957.88,68.5,-1e-05,0.0,0.0009]
[1778120015725,57.73,80957.88,68.5,-1e-05,0.0,0.0009]
[1778120021547,57.73,80954.35,68.5,-1e-05,0.0,0.00091]
[1778120022981,57.73,80952.9,68.5,-1e-05,0.0,0.00091]
[1778120023617,57.73,80952.9,68.5,-1e-05,0.0,0.00091]
[1778120028446,57.73,80950.59,68.5,-1e-05,0.0,0.00092]
[1778120028943,57.73,80950.5,68.5,-1e-05,0.0,0.00092]
[1778120030695,57.73,80950.64,68.5,-1e-05,0.0,0.00092]
[1778120031263,57.73,80950.64,68.5,-1e-05,0.0,0.00092]
[1778120033733,57.73,80951.43,68.5,-1e-05,0.0,0.00092]
[1778120034217,57.73,80951.43,68.5,-1e-05,0.0,0.00092]
[1778120034906,57.73,80951.43,68.5,-1e-05,0.0,0.00092]
[1778120035398,57.73,80951.43,68.5,-1e-05,0.0,0.00092]
[1778120038682,57.73,80943.28,68.5,-1e-05,0.0,0.00094]
[1778120039877,57.73,80943.28,68.5,-1e-05,0.0,0.00094]
[1778120040417,57.73,80943.28,68.5,-1e-05,0.0,0.00094]
[1778120040443,57.73,80934.97,68.5,-1e-05,0.0,0.00097]
[1778120040818,57.73,80934.97,68.5,-1e-05,0.0,0.00097]
[1778120041294,57.73,80934.97,68.5,-1e-05,0.0,0.00097]
[1778120041360,57.73,80934.97,68.5,-1e-05,0.0,0.00097]
[1778120041447,57.73,80934.97,68.5,-1e-05,0.0,0.00097]
[1778120042095,57.73,80937.07,68.5,-1e-05,0.0,0.00097]
[1778120042406,57.73,80942.81,68.5,-1e-05,0.0,0.00095]
[1778120042722,57.73,80942.81,68.5,-1e-05,0.0,0.00095]
[1778120045925,57.73,80949.38,68.5,-1e-05,0.0,0.00092]
[1778120046698,57.73,80949.89,68.5,-1e-05,0.0,0.00092]
[1778120049715,57.73,80943.69,68.5,-1e-05,0.0,0.00094]
[1778120050017,57.73,80943.69,68.5,-1e-05,0.0,0.00094]
[1778120054379,57.73,80943.78,68.5,-1e-05,0.0,0.00094]
[1778120054916,57.73,80944.08,68.5,-1e-05,0.0,0.00094]
[1778120056862,57.73,80943.4,68.5,-1e-05,0.0,0.00094]
[1778120056903,57.73,80943.4,68.5,-1e-05,0.0,0.00094]
[1778120057802,57.73,80936.92,68.5,-1e-05,0.0,0.00097]
[1778120060705,57.73,80937.09,68.5,-1e-05,0.0,0.00096]
[1778120061099,57.73,80937.09,68.5,-1e-05,0.0,0.00096]
[1778120062379,57.73,80936.93,68.5,-1e-05,0.0,0.00097]
[1778120062931,57.73,80931.92,68.5,-1e-05,0.0,0.00098]
[1778120063460,57.73,80931.92,68.5,-1e-05,0.0,0.00098]
[1778120063966,57.73,80930.91,68.5,-1e-05,0.0,0.00099]
[1778120064589,57.73,80930.91,68.5,-1e-05,0.0,0.00099]
[1778120065059,57.73,80930.23,68.5,-1e-05,0.0,0.00099]
[1778120070893,57.73,80929.89,68.5,-1e-05,0.0,0.00099]
[1778120071900,57.73,80929.19,68.5,-1e-05,0.0,0.00097]
[1778120073701,57.73,80929.19,68.5,-1e-05,0.0,0.00097]
[1778120081967,57.73,80921.59,68.5,-1e-05,0.0,0.00099]
[1778120082852,57.73,80920.56,68.5,-1e-05,0.0,0.001]
[1778120083871,57.73,80920.46,68.5,-1e-05,0.0,0.001]
[1778120084004,57.73,80920.46,68.5,-1e-05,0.0,0.001]
[1778120084542,57.73,80920.46,68.5,-1e-05,0.0,0.001]
[1778120087453,57.73,80924.22,68.5,-1e-05,0.0,0.00098]
[1778120088126,57.73,80924.18,68.5,-1e-05,0.0,0.00098]
[1778120088819,57.73,80923.93,68.5,-1e-05,0.0,0.00098]
[1778120089477,57.73,80923.93,68.5,-1e-05,0.0,0.00098]
[1778120090078,57.73,80923.49,68.5,-1e-05,0.0,0.00099]
[1778120090667,57.73,80923.49,68.5,-1e-05,0.0,0.00099]
[1778120090804,57.73,80924.45,68.5,-1e-05,0.0,0.00098]
[1778120091137,57.73,80924.45,68.5,-1e-05,0.0,0.00098]
[1778120093694,57.73,80923.74,68.5,-1e-05,0.0,0.00098]
[1778120094116,57.73,80923.53,68.5,-1e-05,0.0,0.00098]
[1778120095361,57.73,80922.85,68.5,-1e-05,0.0,0.00099]
[1778120095864,57.73,80923.3,68.5,-1e-05,0.0,0.00099]
[1778120096952,57.73,80923.66,68.5,-1e-05,0.0,0.00098]
[1778120097673,57.73,80923.66,68.5,-1e-05,0.0,0.00098]
[1778120099090,57.73,80932.9,68.5,-1e-05,0.0,0.00095]
[1778120100519,57.73,80932.9,68.5,-1e-05,0.0,0.00095]
[1778120100974,57.73,80936.14,68.5,-1e-05,0.0,0.00094]
[1778120105191,57.73,80932.61,68.5,-1e-05,0.0,0.00095]
[1778120106298,57.73,80928.94,68.5,-1e-05,0.0,0.00097]
[1778120107682,57.73,80930.43,68.5,-1e-05,0.0,0.00096]
[1778120108370,57.73,80930.84,68.5,-1e-05,0.0,0.00096]
[1778120113554,57.73,80927.21,68.5,-1e-05,0.0,0.00097]
[1778120113799,57.73,80927.51,68.5,-1e-05,0.0,0.00097]
[1778120116064,57.73,80918.86,68.5,-1e-05,0.0,0.001]
[1778120117741,57.73,80916.95,68.5,-1e-05,0.0,0.00101]
[1778120121041,57.73,80916.11,68.5,-1e-05,0.0,0.00101]
[1778120121062,57.73,80916.11,68.5,-1e-05,0.0,0.00101]
[1778120122653,57.73,80920.04,68.5,-1e-05,0.0,0.001]
[1778120123297,57.73,80924.12,68.5,-1e-05,0.0,0.00098]
[1778120129711,57.73,80923.49,68.5,-1e-05,0.0,0.00099]
[1778120129721,57.73,80923.49,68.5,-1e-05,0.0,0.00099]
[1778120131314,57.73,80925.94,68.5,-1e-05,0.0,0.00095]
[1778120137056,57.73,80929.09,68.5,-1e-05,0.0,0.00094]
[1778120137721,57.73,80929.09,68.5,-1e-05,0.0,0.00094]
[1778120138098,57.73,80928.72,68.5,-1e-05,0.0,0.00094]
[1778120138813,57.73,80928.72,68.5,-1e-05,0.0,0.00094]
[1778120139917,57.73,80925.95,68.5,-1e-05,0.0,0.00095]
[1778120141654,57.73,80925.39,68.5,-1e-05,0.0,0.00095]
[1778120141701,57.73,80925.39,68.5,-1e-05,0.0,0.00095]
[1778120141857,57.73,80925.69,68.5,-1e-05,0.0,0.00095]
[1778120141894,57.73,80925.69,68.5,-1e-05,0.0,0.00095]
[1778120142513,57.73,80925.69,68.5,-1e-05,0.0,0.00095]
[1778120142545,57.73,80934.64,68.5,-1e-05,0.0,0.00092]
[1778120144458,57.73,80939.05,68.5,-1e-05,0.0,0.00091]
[1778120144478,57.73,80939.05,68.5,-1e-05,0.0,0.00091]
[1778120144858,57.73,80943.28,68.5,-1e-05,0.0,0.00089]
[1778120145412,57.73,80949.0,68.5,-1e-05,0.0,0.00088]
[1778120147426,57.73,80955.2,68.5,-1e-05,0.0,0.00086]
[1778120148411,57.73,80955.2,68.5,-1e-05,0.0,0.00086]
[1778120148874,57.73,80954.86,68.5,-1e-05,0.0,0.00086]
[1778120149531,57.73,80954.86,68.5,-1e-05,0.0,0.00086]
[1778120150248,57.73,80956.65,68.5,-1e-05,0.0,0.00085]
[1778120150447,57.73,80970.88,68.5,-1e-05,0.0,0.00081]
[1778120153833,57.73,80968.12,68.5,-1e-05,0.0,0.00082]
[1778120159510,57.73,80968.02,68.5,-1e-05,0.0,0.00082]
[1778120161524,57.73,80956.5,68.5,-1e-05,0.0,0.00085]
[1778120162531,57.73,80950.54,68.5,-1e-05,0.0,0.00087]
[1778120167253,57.73,80950.75,68.5,-1e-05,0.0,0.00087]
[1778120169582,57.73,80959.4,68.5,-1e-05,0.0,0.00084]
[1778120171371,57.73,80960.92,68.5,-1e-05,0.0,0.00084]
[1778120171404,57.73,80960.92,68.5,-1e-05,0.0,0.00084]
[1778120171932,57.73,80958.03,68.5,-1e-05,0.0,0.00085]
[1778120172603,57.73,80940.0,68.5,-1e-05,0.0,0.0009]
[1778120173156,57.73,80940.0,68.5,-1e-05,0.0,0.0009]
[1778120173610,57.73,80926.86,68.5,-1e-05,0.0,0.00095]
[1778120175454,57.73,80927.05,68.5,-1e-05,0.0,0.00095]
[1778120175969,57.73,80929.9,68.5,-1e-05,0.0,0.00094]
[1778120177269,57.73,80934.29,68.5,-1e-05,0.0,0.00092]
[1778120177639,57.73,80940.87,68.5,-1e-05,0.0,0.0009]
[1778120177893,57.73,80940.87,68.5,-1e-05,0.0,0.0009]
[1778120180462,57.73,80941.81,68.5,-1e-05,0.0,0.0009]
[1778120181230,57.73,80943.8,68.5,-1e-05,0.0,0.00089]
[1778120181667,57.73,80950.77,68.5,-1e-05,0.0,0.00087]
[1778120181866,57.73,80950.77,68.5,-1e-05,0.0,0.00087]
[1778120182626,57.73,80950.77,68.5,-1e-05,0.0,0.00087]
[1778120182674,57.73,80957.57,68.5,-1e-05,0.0,0.00085]
[1778120184563,57.73,80957.9,68.5,-1e-05,0.0,0.00085]
[1778120185223,57.73,80958.72,68.5,-1e-05,0.0,0.00085]
[1778120185925,57.73,80958.55,68.5,-1e-05,0.0,0.00085]
[1778120186506,57.73,80958.55,68.5,-1e-05,0.0,0.00085]
[1778120187709,57.73,80950.84,68.5,-1e-05,0.0,0.00087]
[1778120188593,57.73,80950.84,68.5,-1e-05,0.0,0.00087]
[1778120189037,57.73,80949.88,68.5,-1e-05,0.0,0.00087]
[1778120189844,57.73,80947.91,68.5,-1e-05,0.0,0.00088]
[1778120190328,57.73,80947.91,68.5,-1e-05,0.0,0.00088]
[1778120191034,57.73,80947.44,68.5,-1e-05,0.0,0.00088]
[1778120191646,57.73,80947.44,68.5,-1e-05,0.0,0.00088]
[1778120191746,57.73,80947.44,68.5,-1e-05,0.0,0.00086]
[1778120193479,57.73,80947.37,68.5,-1e-05,0.0,0.00086]
[1778120194718,57.73,80947.43,68.5,-1e-05,0.0,0.00086]
[1778120197246,57.73,80948.74,68.5,-1e-05,0.0,0.00085]
[1778120198561,57.73,80948.59,68.5,-1e-05,0.0,0.00085]
[1778120203822,57.73,80945.62,68.5,-1e-05,0.0,0.00086]
[1778120208588,57.73,80949.42,68.5,-1e-05,0.0,0.00085]
[1778120209634,57.73,80949.14,68.5,-1e-05,0.0,0.00085]
[1778120212102,57.73,80951.01,68.5,-1e-05,0.0,0.00084]
[1778120212710,57.73,80951.01,68.5,-1e-05,0.0,0.00084]
[1778120215970,57.73,80951.21,68.5,-1e-05,0.0,0.00084]
[1778120216771,57.73,80951.21,68.5,-1e-05,0.0,0.00084]
[1778120217828,57.73,80947.73,68.5,-1e-05,0.0,0.00085]
[1778120218391,57.73,80948.8,68.5,-1e-05,0.0,0.00085]
[1778120218942,57.73,80948.68,68.5,-1e-05,0.0,0.00085]
[1778120219435,57.73,80948.68,68.5,-1e-05,0.0,0.00085]
[1778120219970,57.73,80948.83,68.5,-1e-05,0.0,0.00085]
[1778120220778,57.73,80948.83,68.5,-1e-05,0.0,0.00085]
[1778120226270,57.73,80949.11,68.5,-1e-05,0.0,0.00085]
[1778120226943,57.73,80947.66,68.5,-1e-05,0.0,0.00085]
[1778120230019,57.73,80938.39,68.5,-1e-05,0.0,0.00088]
[1778120233040,57.73,80945.99,68.5,-1e-05,0.0,0.00086]
[1778120237656,57.73,80946.39,68.5,-1e-05,0.0,0.00086]
[1778120238637,57.73,80946.58,68.5,-1e-05,0.0,0.00086]
[1778120243258,57.73,80948.35,68.5,-1e-05,0.0,0.00085]
[1778120243278,57.73,80948.35,68.5,-1e-05,0.0,0.00085]
[1778120244013,57.73,80948.21,68.5,-1e-05,0.0,0.00085]
[1778120245597,57.73,80950.91,68.5,-1e-05,0.0,0.00085]
[1778120247680,57.73,80956.58,68.5,-1e-05,0.0,0.00083]
[1778120248185,57.73,80957.31,68.5,-1e-05,0.0,0.00083]
[1778120250681,57.73,80956.44,68.5,-1e-05,0.0,0.00083]
[1778120251170,57.73,80955.26,68.5,-1e-05,0.0,0.00083]
[1778120251209,57.73,80952.82,68.5,-1e-05,0.0,0.00082]
[1778120255101,57.73,80952.12,68.5,-1e-05,0.0,0.00082]
[1778120255511,57.73,80952.12,68.5,-1e-05,0.0,0.00082]
[1778120255794,57.73,80952.12,68.5,-1e-05,0.0,0.00082]
[1778120255860,57.73,80961.01,68.5,-1e-05,0.0,0.00079]
[1778120256221,57.73,80961.01,68.5,-1e-05,0.0,0.00079]
[1778120256233,57.73,80961.01,68.5,-1e-05,0.0,0.00079]
[1778120256265,57.73,80961.01,68.5,-1e-05,0.0,0.00079]
[1778120256428,57.73,80961.01,68.5,-1e-05,0.0,0.00079]
[1778120257226,57.73,80961.83,68.5,-1e-05,0.0,0.00079]
[1778120257771,57.73,80961.83,68.5,-1e-05,0.0,0.00079]
[1778120258173,57.73,80956.06,68.5,-1e-05,0.0,0.00081]
[1778120261245,57.73,80947.47,68.5,-1e-05,0.0,0.00083]
[1778120262604,57.73,80947.47,68.5,-1e-05,0.0,0.00083]
[1778120262636,57.73,80935.53,68.5,-1e-05,0.0,0.00087]
[1778120263153,57.73,80935.53,68.5,-1e-05,0.0,0.00087]
[1778120264660,57.73,80931.25,68.5,-1e-05,0.0,0.00088]
[1778120265547,57.73,80934.49,68.5,-1e-05,0.0,0.00087]
[1778120267287,57.73,80945.92,68.5,-1e-05,0.0,0.00084]
[1778120267986,57.73,80945.92,68.5,-1e-05,0.0,0.00084]
[1778120268689,57.73,80945.92,68.5,-1e-05,0.0,0.00084]
[1778120269202,57.73,80944.87,68.5,-1e-05,0.0,0.00084]
[1778120269764,57.73,80944.87,68.5,-1e-05,0.0,0.00084]
[1778120274943,57.73,80946.9,68.5,-1e-05,0.0,0.00083]
[1778120275440,57.73,80946.9,68.5,-1e-05,0.0,0.00083]
[1778120276541,57.73,80947.2,68.5,-1e-05,0.0,0.00083]
[1778120276729,57.73,80947.2,68.5,-1e-05,0.0,0.00083]
[1778120277968,57.73,80951.02,68.5,-1e-05,0.0,0.00082]
[1778120278591,57.73,80951.02,68.5,-1e-05,0.0,0.00082]
[1778120280388,57.73,80951.97,68.5,-1e-05,0.0,0.00082]
[1778120280908,57.73,80951.97,68.5,-1e-05,0.0,0.00082]
[1778120282280,57.73,80952.55,68.5,-1e-05,0.0,0.00082]
[1778120282604,57.73,80952.55,68.5,-1e-05,0.0,0.00082]
[1778120284406,57.73,80959.85,68.5,-1e-05,0.0,0.0008]
[1778120287570,57.73,80961.15,68.5,-1e-05,0.0,0.00079]
[1778120287582,57.73,80961.15,68.5,-1e-05,0.0,0.00079]
[1778120287751,57.73,80961.15,68.5,-1e-05,0.0,0.00079]
[1778120287851,57.73,80967.61,68.5,-1e-05,0.0,0.00077]
[1778120288454,57.73,80967.61,68.5,-1e-05,0.0,0.00077]
[1778120288979,57.73,80970.51,68.5,-1e-05,0.0,0.00077]
[1778120289858,57.73,80970.51,68.5,-1e-05,0.0,0.00077]
[1778120295578,57.73,80972.8,68.5,-1e-05,0.0,0.00076]
[1778120295720,57.73,80972.8,68.5,-1e-05,0.0,0.00076]
[1778120297261,57.73,80967.6,68.5,-1e-05,0.0,0.00077]
[1778120297954,57.73,80966.28,68.5,-1e-05,0.0,0.00078]
[1778120299246,57.73,80963.97,68.5,-1e-05,0.0,0.00078]
[1778120299903,57.73,80963.97,68.5,-1e-05,0.0,0.00078]
[1778120300626,57.73,80963.01,68.5,-1e-05,0.0,0.00079]
[1778120301195,57.73,80962.3,68.5,-1e-05,0.0,0.00079]
[1778120305554,57.73,80968.46,68.5,-1e-05,0.0,0.00077]
[1778120306842,57.73,80968.46,68.5,-1e-05,0.0,0.00077]
[1778120307491,57.73,80969.51,68.5,-1e-05,0.0,0.00077]
[1778120308719,57.73,80966.7,68.5,-1e-05,0.0,0.00078]
[1778120309207,57.73,80964.73,68.5,-1e-05,0.0,0.00078]
[1778120311597,57.73,80965.88,68.5,-1e-05,0.0,0.00076]
[1778120315233,57.73,80964.84,68.5,-1e-05,0.0,0.00076]
[1778120316537,57.73,80964.3,68.5,-1e-05,0.0,0.00076]
[1778120317761,57.73,80963.76,68.5,-1e-05,0.0,0.00076]
[1778120318860,57.73,80967.5,68.5,-1e-05,0.0,0.00075]
[1778120319427,57.73,80968.89,68.5,-1e-05,0.0,0.00075]
[1778120321313,57.73,80970.1,68.5,-1e-05,0.0,0.00075]
[1778120322884,57.73,80974.61,68.5,-1e-05,0.0,0.00073]
[1778120323701,57.73,80971.68,68.5,-1e-05,0.0,0.00074]
[1778120325962,57.73,80971.68,68.5,-1e-05,0.0,0.00074]
[1778120326477,57.73,80969.62,68.5,-1e-05,0.0,0.00075]
[1778120326660,57.73,80969.62,68.5,-1e-05,0.0,0.00075]
[1778120327751,57.73,80967.75,68.5,-1e-05,0.0,0.00075]
[1778120328283,57.73,80965.04,68.5,-1e-05,0.0,0.00076]
[1778120329701,57.73,80964.26,68.5,-1e-05,0.0,0.00076]
[1778120334758,57.73,80965.09,68.5,-1e-05,0.0,0.00076]
[1778120335480,57.73,80965.09,68.5,-1e-05,0.0,0.00076]
[1778120336063,57.73,80965.22,68.5,-1e-05,0.0,0.00076]
[1778120339542,57.73,80965.66,68.5,-1e-05,0.0,0.00076]
[1778120340102,57.73,80965.66,68.5,-1e-05,0.0,0.00076]
[1778120344803,57.73,80965.78,68.5,-1e-05,0.0,0.00076]
[1778120345400,57.73,80964.83,68.5,-1e-05,0.0,0.00076]
[1778120347027,57.73,80965.42,68.5,-1e-05,0.0,0.00076]
[1778120347659,57.73,80965.42,68.5,-1e-05,0.0,0.00076]
[1778120354919,57.73,80965.52,68.5,-1e-05,0.0,0.00076]
[1778120356772,57.73,80967.2,68.5,-1e-05,0.0,0.00075]
[1778120357919,57.73,80956.69,68.5,-1e-05,0.0,0.00078]
[1778120359788,57.73,80956.69,68.5,-1e-05,0.0,0.00078]
[1778120360340,57.73,80953.48,68.5,-1e-05,0.0,0.00079]
[1778120361044,57.73,80948.52,68.5,-1e-05,0.0,0.00081]
[1778120361867,57.73,80948.52,68.5,-1e-05,0.0,0.00081]
[1778120363961,57.73,80942.95,68.5,-1e-05,0.0,0.00082]
[1778120364142,57.73,80942.95,68.5,-1e-05,0.0,0.00082]
[1778120364897,57.73,80942.95,68.5,-1e-05,0.0,0.00082]
[1778120367753,57.73,80942.51,68.5,-1e-05,0.0,0.00082]
[1778120368343,57.73,80943.77,68.5,-1e-05,0.0,0.00082]
[1778120371011,57.73,80942.86,68.5,-1e-05,0.0,0.0008]
[1778120373904,57.73,80942.59,68.5,-1e-05,0.0,0.0008]
[1778120374632,57.73,80945.39,68.5,-1e-05,0.0,0.00079]
[1778120376950,57.73,80949.94,68.5,-1e-05,0.0,0.00078]
[1778120376963,57.73,80949.94,68.5,-1e-05,0.0,0.00078]
[1778120378060,57.73,80960.09,68.5,-1e-05,0.0,0.00075]
[1778120382085,57.73,80959.22,68.5,-1e-05,0.0,0.00075]
[1778120382599,57.73,80959.22,68.5,-1e-05,0.0,0.00075]
[1778120387552,57.73,80960.94,68.5,-1e-05,0.0,0.00075]
[1778120389137,57.73,80953.9,68.5,-1e-05,0.0,0.00077]
[1778120393165,57.73,80945.34,68.5,-1e-05,0.0,0.00079]
[1778120394224,57.73,80945.34,68.5,-1e-05,0.0,0.00079]
[1778120394319,57.73,80932.5,68.5,-1e-05,0.0,0.00083]
[1778120395938,57.73,80932.5,68.5,-1e-05,0.0,0.00083]
[1778120395962,57.73,80932.5,68.5,-1e-05,0.0,0.00083]
[1778120395986,57.73,80926.99,68.5,-1e-05,0.0,0.00085]
[1778120397335,57.73,80924.0,68.5,-1e-05,0.0,0.00086]
[1778120397919,57.73,80924.0,68.5,-1e-05,0.0,0.00086]
[1778120399879,57.73,80918.97,68.5,-1e-05,0.0,0.00087]
[1778120400252,57.73,80917.93,68.5,-1e-05,0.0,0.00087]
[1778120400412,57.73,80917.93,68.5,-1e-05,0.0,0.00087]
[1778120401253,57.73,80915.73,68.5,-1e-05,0.0,0.00088]
[1778120401614,57.73,80915.73,68.5,-1e-05,0.0,0.00088]
[1778120401632,57.73,80908.41,68.5,-1e-05,0.0,0.0009]
[1778120402421,57.73,80908.41,68.5,-1e-05,0.0,0.0009]
[1778120403623,57.73,80907.49,68.5,-1e-05,0.0,0.00091]
[1778120404097,57.73,80911.79,68.5,-1e-05,0.0,0.00089]
[1778120405307,57.73,80913.39,68.5,-1e-05,0.0,0.00089]
[1778120406543,57.73,80913.67,68.5,-1e-05,0.0,0.00089]
[1778120412299,57.73,80919.96,68.5,-1e-05,0.0,0.00087]
[1778120413957,57.73,80919.96,68.5,-1e-05,0.0,0.00087]
[1778120414259,57.73,80923.38,68.5,-1e-05,0.0,0.00086]
[1778120416059,57.73,80925.49,68.5,-1e-05,0.0,0.00085]
[1778120416080,57.73,80925.49,68.5,-1e-05,0.0,0.00085]
[1778120416894,57.73,80925.49,68.5,-1e-05,0.0,0.00085]
[1778120417638,57.73,80923.18,68.5,-1e-05,0.0,0.00086]
[1778120418241,57.73,80921.92,68.5,-1e-05,0.0,0.00086]
[1778120418833,57.73,80921.92,68.5,-1e-05,0.0,0.00086]
[1778120429759,57.73,80930.16,68.5,-1e-05,0.0,0.00084]
[1778120430292,57.73,80930.41,68.5,-1e-05,0.0,0.00084]
[1778120431432,57.73,80933.09,68.5,-1e-05,0.0,0.0008]
[1778120433511,57.73,80932.96,68.5,-1e-05,0.0,0.0008]
[1778120433897,57.73,80932.96,68.5,-1e-05,0.0,0.0008]
[1778120435060,57.73,80935.18,68.5,-1e-05,0.0,0.0008]
[1778120435754,57.73,80935.07,68.5,-1e-05,0.0,0.0008]
[1778120438720,57.73,80934.82,68.5,-1e-05,0.0,0.0008]
[1778120439881,57.73,80934.82,68.5,-1e-05,0.0,0.0008]
[1778120445530,57.73,80935.77,68.5,-1e-05,0.0,0.0008]
[1778120448690,57.73,80935.64,68.5,-1e-05,0.0,0.0008]
[1778120449256,57.73,80935.64,68.5,-1e-05,0.0,0.0008]
[1778120451572,57.73,80942.21,68.5,-1e-05,0.0,0.00078]
[1778120453655,57.73,80944.13,68.5,-1e-05,0.0,0.00077]
[1778120454269,57.73,80944.22,68.5,-1e-05,0.0,0.00077]
[1778120455344,57.73,80944.72,68.5,-1e-05,0.0,0.00077]
[1778120455872,57.73,80944.72,68.5,-1e-05,0.0,0.00077]
[1778120458927,57.73,80943.88,68.5,-1e-05,0.0,0.00077]
[1778120459622,57.73,80946.17,68.5,-1e-05,0.0,0.00077]
[1778120459628,57.73,80957.15,68.5,-1e-05,0.0,0.00074]
[1778120462064,57.73,80956.64,68.5,-1e-05,0.0,0.00074]
[1778120462747,57.73,80954.43,68.5,-1e-05,0.0,0.00074]
[1778120468691,57.73,80954.21,68.5,-1e-05,0.0,0.00075]
[1778120473726,57.73,80943.71,68.5,-1e-05,0.0,0.00077]
[1778120474832,57.73,80943.71,68.5,-1e-05,0.0,0.00077]
[1778120475582,57.73,80942.66,68.5,-1e-05,0.0,0.00078]
[1778120477498,57.73,80942.94,68.5,-1e-05,0.0,0.00078]
[1778120478118,57.73,80942.94,68.5,-1e-05,0.0,0.00078]
[1778120483973,57.73,80942.59,68.5,-1e-05,0.0,0.00078]
[1778120484789,57.73,80938.18,68.5,-1e-05,0.0,0.00079]
[1778120488834,57.73,80932.37,68.5,-1e-05,0.0,0.00081]
[1778120490167,57.73,80932.27,68.5,-1e-05,0.0,0.00081]
[1778120490480,57.73,80932.27,68.5,-1e-05,0.0,0.00081]
[1778120491855,57.73,80938.57,68.5,-1e-05,0.0,0.00077]
[1778120495188,57.73,80940.17,68.5,-1e-05,0.0,0.00076]
[1778120496626,57.73,80941.83,68.5,-1e-05,0.0,0.00076]
[1778120497868,57.73,80939.75,68.5,-1e-05,0.0,0.00076]
[1778120498978,57.73,80934.39,68.5,-1e-05,0.0,0.00078]
[1778120503164,57.73,80933.46,68.5,-1e-05,0.0,0.00078]
[1778120503837,57.73,80933.46,68.5,-1e-05,0.0,0.00078]
[1778120505676,57.73,80928.17,68.5,-1e-05,0.0,0.0008]
[1778120506217,57.73,80929.27,68.5,-1e-05,0.0,0.00079]
[1778120508999,57.73,80926.42,68.5,-1e-05,0.0,0.0008]
[1778120509582,57.73,80926.73,68.5,-1e-05,0.0,0.0008]
[1778120509594,57.73,80926.73,68.5,-1e-05,0.0,0.0008]
[1778120509689,57.73,80926.73,68.5,-1e-05,0.0,0.0008]
[1778120511524,57.73,80917.49,68.5,-1e-05,0.0,0.00083]
[1778120512777,57.73,80916.44,68.5,-1e-05,0.0,0.00083]
[1778120515795,57.73,80917.05,68.5,-1e-05,0.0,0.00083]
[1778120516455,57.73,80916.69,68.5,-1e-05,0.0,0.00083]
[1778120516958,57.73,80916.69,68.5,-1e-05,0.0,0.00083]
[1778120517682,57.73,80916.69,68.5,-1e-05,0.0,0.00083]
[1778120518794,57.73,80916.58,68.5,-1e-05,0.0,0.00083]
[1778120519331,57.73,80915.46,68.5,-1e-05,0.0,0.00083]
[1778120521986,57.73,80911.27,68.5,-1e-05,0.0,0.00085]
[1778120523145,57.73,80909.79,68.5,-1e-05,0.0,0.00085]
[1778120527743,57.73,80907.55,68.5,-1e-05,0.0,0.00086]
[1778120529628,57.73,80907.09,68.5,-1e-05,0.0,0.00086]
[1778120535157,57.73,80906.86,68.5,-1e-05,0.0,0.00086]
[1778120540303,57.73,80907.43,68.5,-1e-05,0.0,0.00086]
[1778120540860,57.73,80907.43,68.5,-1e-05,0.0,0.00086]
[1778120544432,57.73,80907.51,68.5,-1e-05,0.0,0.00086]
[1778120544842,57.73,80907.51,68.5,-1e-05,0.0,0.00086]
[1778120548294,57.73,80907.68,68.5,-1e-05,0.0,0.00086]
[1778120549430,57.73,80907.89,68.5,-1e-05,0.0,0.00086]
[1778120553284,57.73,80905.81,68.5,-1e-05,0.0,0.00084]
[1778120558319,57.73,80898.01,68.5,-1e-05,0.0,0.00086]
[1778120562983,57.73,80900.16,68.5,-1e-05,0.0,0.00086]
[1778120563578,57.73,80902.94,68.5,-1e-05,0.0,0.00085]
[1778120564361,57.73,80910.19,68.5,-1e-05,0.0,0.00082]
[1778120568713,57.73,80914.41,68.5,-1e-05,0.0,0.00081]
[1778120569140,57.73,80914.41,68.5,-1e-05,0.0,0.00081]
[1778120572276,57.73,80917.33,68.5,-1e-05,0.0,0.0008]
[1778120572288,57.73,80917.33,68.5,-1e-05,0.0,0.0008]
[1778120574845,57.73,80920.95,68.5,-1e-05,0.0,0.00079]
[1778120575411,57.73,80922.49,68.5,-1e-05,0.0,0.00079]
[1778120576129,57.73,80922.49,68.5,-1e-05,0.0,0.00079]
[1778120577286,57.73,80923.02,68.5,-1e-05,0.0,0.00079]
[1778120580007,57.73,80922.97,68.5,-1e-05,0.0,0.00079]
[1778120580375,57.73,80923.01,68.5,-1e-05,0.0,0.00079]
[1778120584257,57.73,80926.99,68.5,-1e-05,0.0,0.00078]
[1778120585281,57.73,80928.09,68.5,-1e-05,0.0,0.00077]
[1778120588070,57.73,80928.84,68.5,-1e-05,0.0,0.00077]
[1778120588737,57.73,80928.58,68.5,-1e-05,0.0,0.00077]
[1778120589052,57.73,80928.58,68.5,-1e-05,0.0,0.00077]
[1778120589115,57.73,80928.58,68.5,-1e-05,0.0,0.00077]
[1778120589653,57.73,80929.89,68.5,-1e-05,0.0,0.00077]
[1778120590054,57.73,80929.89,68.5,-1e-05,0.0,0.00077]
[1778120590123,57.73,80938.46,68.5,-1e-05,0.0,0.00074]
[1778120590543,57.73,80947.92,68.5,-1e-05,0.0,0.00072]
[1778120591938,57.73,80947.92,68.5,-1e-05,0.0,0.00072]
[1778120592028,57.73,80958.97,68.5,-1e-05,0.0,0.00069]
[1778120592597,57.73,80958.97,68.5,-1e-05,0.0,0.00069]
[1778120596179,57.73,80963.6,68.5,-1e-05,0.0,0.00068]
[1778120596819,57.73,80964.93,68.5,-1e-05,0.0,0.00068]
[1778120598692,57.73,80965.33,68.5,-1e-05,0.0,0.00068]
[1778120604641,57.73,80966.45,68.5,-1e-05,0.0,0.00067]
[1778120609677,57.73,80964.14,68.5,-1e-05,0.0,0.00068]
[1778120611691,57.73,80960.92,68.5,-1e-05,0.0,0.00067]
[1778120614712,57.73,80969.07,68.5,-1e-05,0.0,0.00065]
[1778120619747,57.73,80968.68,68.5,-1e-05,0.0,0.00065]
[1778120623775,57.73,80976.01,68.5,-1e-05,0.0,0.00063]
[1778120626796,57.73,80981.95,68.5,-1e-05,0.0,0.00062]
[1778120629817,57.73,80987.78,68.5,-1e-05,0.0,0.0006]
[1778120634852,57.73,80992.91,68.5,-1e-05,0.0,0.00059]
[1778120639887,57.73,80990.57,68.5,-1e-05,0.0,0.0006]
[1778120641901,57.73,80984.84,68.5,-1e-05,0.0,0.00061]
[1778120644962,57.73,80985.46,68.5,-1e-05,0.0,0.00061]
[1778120646607,57.73,80982.45,68.5,-1e-05,0.0,0.00062]
[1778120647239,57.73,80982.45,68.5,-1e-05,0.0,0.00062]
[1778120646937,57.73,80976.14,68.5,-1e-05,0.0,0.00063]
[1778120647846,57.73,80976.14,68.5,-1e-05,0.0,0.00063]
[1778120648406,57.73,80972.2,68.5,-1e-05,0.0,0.00064]
[1778120649393,57.73,80970.83,68.5,-1e-05,0.0,0.00064]
[1778120649522,57.73,80970.83,68.5,-1e-05,0.0,0.00064]
[1778120649957,57.73,80962.96,68.5,-1e-05,0.0,0.00066]
[1778120651971,57.73,80957.0,68.5,-1e-05,0.0,0.00068]
[1778120653813,57.73,80956.89,68.5,-1e-05,0.0,0.00068]
[1778120654434,57.73,80957.26,68.5,-1e-05,0.0,0.00068]
[1778120655618,57.73,80953.18,68.5,-1e-05,0.0,0.00069]
[1778120655641,57.73,80953.18,68.5,-1e-05,0.0,0.00069]
[1778120655696,57.73,80953.18,68.5,-1e-05,0.0,0.00069]
[1778120656102,57.73,80953.18,68.5,-1e-05,0.0,0.00069]
[1778120656817,57.73,80948.44,68.5,-1e-05,0.0,0.0007]
[1778120657421,57.73,80943.81,68.5,-1e-05,0.0,0.00071]
[1778120657456,57.73,80943.81,68.5,-1e-05,0.0,0.00071]
[1778120657731,57.73,80943.81,68.5,-1e-05,0.0,0.00071]
[1778120659756,57.73,80934.95,68.5,-1e-05,0.0,0.00073]
[1778120660224,57.73,80934.95,68.5,-1e-05,0.0,0.00073]
[1778120668189,57.73,80935.32,68.5,-1e-05,0.0,0.00073]
[1778120669933,57.73,80935.32,68.5,-1e-05,0.0,0.00073]
[1778120671104,57.73,80934.04,68.5,-1e-05,0.0,0.00071]
[1778120672311,57.73,80933.13,68.5,-1e-05,0.0,0.00072]
[1778120672894,57.73,80933.13,68.5,-1e-05,0.0,0.00072]
[1778120676931,57.73,80935.88,68.5,-1e-05,0.0,0.00071]
[1778120677620,57.73,80935.17,68.5,-1e-05,0.0,0.00071]
[1778120683127,57.73,80938.19,68.5,-1e-05,0.0,0.0007]
[1778120683728,57.73,80934.11,68.5,-1e-05,0.0,0.00071]
[1778120687948,57.73,80930.58,68.5,-1e-05,0.0,0.00072]
[1778120689201,57.73,80933.05,68.5,-1e-05,0.0,0.00072]
[1778120690468,57.73,80933.47,68.5,-1e-05,0.0,0.00072]
[1778120690968,57.73,80933.47,68.5,-1e-05,0.0,0.00072]
[1778120694265,57.73,80923.48,68.5,-1e-05,0.0,0.00074]
[1778120695272,57.73,80913.22,68.5,-1e-05,0.0,0.00077]
[1778120698451,57.73,80911.62,68.5,-1e-05,0.0,0.00077]
[1778120699035,57.73,80911.62,68.5,-1e-05,0.0,0.00077]
[1778120703823,57.73,80916.02,68.5,-1e-05,0.0,0.00076]
[1778120704335,57.73,80910.48,68.5,-1e-05,0.0,0.00078]
[1778120704416,57.73,80910.48,68.5,-1e-05,0.0,0.00078]
[1778120706349,57.73,80902.72,68.5,-1e-05,0.0,0.0008]
[1778120707688,57.73,80902.72,68.5,-1e-05,0.0,0.0008]
[1778120708249,57.73,80902.72,68.5,-1e-05,0.0,0.0008]
[1778120709608,57.73,80902.27,68.5,-1e-05,0.0,0.0008]
[1778120709903,57.73,80902.27,68.5,-1e-05,0.0,0.0008]
[1778120710131,57.73,80902.27,68.5,-1e-05,0.0,0.0008]
[1778120711806,57.73,80906.9,68.5,-1e-05,0.0,0.00079]
[1778120712165,57.73,80906.9,68.5,-1e-05,0.0,0.00079]
[1778120712500,57.73,80911.02,68.5,-1e-05,0.0,0.00078]
[1778120712734,57.73,80911.02,68.5,-1e-05,0.0,0.00078]
[1778120713100,57.73,80911.02,68.5,-1e-05,0.0,0.00078]
[1778120713730,57.73,80910.27,68.5,-1e-05,0.0,0.00078]
[1778120713778,57.73,80918.87,68.5,-1e-05,0.0,0.00075]
[1778120714430,57.73,80918.87,68.5,-1e-05,0.0,0.00075]
[1778120714441,57.73,80925.82,68.5,-1e-05,0.0,0.00074]
[1778120720447,57.73,80927.35,68.5,-1e-05,0.0,0.00073]
[1778120722906,57.73,80923.67,68.5,-1e-05,0.0,0.00074]
[1778120723573,57.73,80921.39,68.5,-1e-05,0.0,0.00075]
[1778120724911,57.73,80918.73,68.5,-1e-05,0.0,0.00075]
[1778120725445,57.73,80918.73,68.5,-1e-05,0.0,0.00075]
[1778120726529,57.73,80918.73,68.5,-1e-05,0.0,0.00075]
[1778120728537,57.73,80917.71,68.5,-1e-05,0.0,0.00076]
[1778120731524,57.73,80918.6,68.5,-1e-05,0.0,0.00073]
[1778120735552,57.73,80912.53,68.5,-1e-05,0.0,0.00075]
[1778120738742,57.73,80910.68,68.5,-1e-05,0.0,0.00076]
[1778120739374,57.73,80908.99,68.5,-1e-05,0.0,0.00076]
[1778120739906,57.73,80908.99,68.5,-1e-05,0.0,0.00076]
[1778120742756,57.73,80909.61,68.5,-1e-05,0.0,0.00076]
[1778120742995,57.73,80909.61,68.5,-1e-05,0.0,0.00076]
[1778120743739,57.73,80908.99,68.5,-1e-05,0.0,0.00076]
[1778120745289,57.73,80909.65,68.5,-1e-05,0.0,0.00076]
[1778120745797,57.73,80909.87,68.5,-1e-05,0.0,0.00076]
[1778120751664,57.73,80905.11,68.5,-1e-05,0.0,0.00077]
[1778120752627,57.73,80905.11,68.5,-1e-05,0.0,0.00077]
[1778120753813,57.73,80903.9,68.5,-1e-05,0.0,0.00077]
[1778120754479,57.73,80904.06,68.5,-1e-05,0.0,0.00077]
[1778120755012,57.73,80904.06,68.5,-1e-05,0.0,0.00077]
[1778120757394,57.73,80902.71,68.5,-1e-05,0.0,0.00078]
[1778120757855,57.73,80902.71,68.5,-1e-05,0.0,0.00078]
[1778120763294,57.73,80902.81,68.5,-1e-05,0.0,0.00078]
[1778120763813,57.73,80900.44,68.5,-1e-05,0.0,0.00078]
[1778120769790,57.73,80899.71,68.5,-1e-05,0.0,0.00079]
[1778120772677,57.73,80898.81,68.5,-1e-05,0.0,0.00079]
[1778120773178,57.73,80898.81,68.5,-1e-05,0.0,0.00079]
[1778120773755,57.73,80901.01,68.5,-1e-05,0.0,0.00078]
[1778120774432,57.73,80901.56,68.5,-1e-05,0.0,0.00078]
[1778120775751,57.73,80901.89,68.5,-1e-05,0.0,0.00078]
[1778120776200,57.73,80901.89,68.5,-1e-05,0.0,0.00078]
[1778120778617,57.73,80906.61,68.5,-1e-05,0.0,0.00077]
[1778120779213,57.73,80906.61,68.5,-1e-05,0.0,0.00077]
[1778120783231,57.73,80905.83,68.5,-1e-05,0.0,0.00077]
[1778120783877,57.73,80905.6,68.5,-1e-05,0.0,0.00077]
[1778120785637,57.73,80905.91,68.5,-1e-05,0.0,0.00077]
[1778120786167,57.73,80905.91,68.5,-1e-05,0.0,0.00077]
[1778120788881,57.73,80904.57,68.5,-1e-05,0.0,0.00077]
[1778120789542,57.73,80903.43,68.5,-1e-05,0.0,0.00078]
[1778120792952,57.73,80901.63,68.5,-1e-05,0.0,0.00076]
[1778120797421,57.73,80903.68,68.5,-1e-05,0.0,0.00075]
[1778120797870,57.73,80899.16,68.5,-1e-05,0.0,0.00076]
[1778120803136,57.73,80905.25,68.5,-1e-05,0.0,0.00075]
[1778120803845,57.73,80904.49,68.5,-1e-05,0.0,0.00075]
[1778120806962,57.73,80905.14,68.5,-1e-05,0.0,0.00075]
[1778120807626,57.73,80905.1,68.5,-1e-05,0.0,0.00075]
[1778120809332,57.73,80905.05,68.5,-1e-05,0.0,0.00075]
[1778120809869,57.73,80904.92,68.5,-1e-05,0.0,0.00075]
[1778120810938,57.73,80904.94,68.5,-1e-05,0.0,0.00075]
[1778120811822,57.73,80905.1,68.5,-1e-05,0.0,0.00075]
[1778120817125,57.73,80904.78,68.5,-1e-05,0.0,0.00075]
[1778120817635,57.73,80904.78,68.5,-1e-05,0.0,0.00075]
[1778120818198,57.73,80904.78,68.5,-1e-05,0.0,0.00075]
[1778120822808,57.73,80905.14,68.5,-1e-05,0.0,0.00075]
[1778120823419,57.73,80905.14,68.5,-1e-05,0.0,0.00075]
[1778120823972,57.73,80902.73,68.5,-1e-05,0.0,0.00075]
[1778120825309,57.73,80902.63,68.5,-1e-05,0.0,0.00076]
[1778120832230,57.73,80902.37,68.5,-1e-05,0.0,0.00076]
[1778120835406,57.73,80901.9,68.5,-1e-05,0.0,0.00076]
[1778120835832,57.73,80902.06,68.5,-1e-05,0.0,0.00076]
[1778120836466,57.73,80902.06,68.5,-1e-05,0.0,0.00076]
[1778120837059,57.73,80901.36,68.5,-1e-05,0.0,0.00076]
[1778120838304,57.73,80901.43,68.5,-1e-05,0.0,0.00076]
[1778120839436,57.73,80901.04,68.5,-1e-05,0.0,0.00076]
[1778120840704,57.73,80901.43,68.5,-1e-05,0.0,0.00076]
[1778120841230,57.73,80901.43,68.5,-1e-05,0.0,0.00076]
[1778120842913,57.73,80901.54,68.5,-1e-05,0.0,0.00076]
[1778120842984,57.73,80901.54,68.5,-1e-05,0.0,0.00076]
[1778120843895,57.73,80898.46,68.5,-1e-05,0.0,0.00077]
[1778120844184,57.73,80898.46,68.5,-1e-05,0.0,0.00077]
[1778120844314,57.73,80892.43,68.5,-1e-05,0.0,0.00078]
[1778120847379,57.73,80889.68,68.5,-1e-05,0.0,0.00079]
[1778120847887,57.73,80891.3,68.5,-1e-05,0.0,0.00079]
[1778120849616,57.73,80897.03,68.5,-1e-05,0.0,0.00077]
[1778120850164,57.73,80897.03,68.5,-1e-05,0.0,0.00077]
[1778120851364,57.73,80898.92,68.5,-1e-05,0.0,0.00074]
[1778120856399,57.73,80897.1,68.5,-1e-05,0.0,0.00075]
[1778120856907,57.73,80897.1,68.5,-1e-05,0.0,0.00075]
[1778120857677,57.73,80897.58,68.5,-1e-05,0.0,0.00075]
[1778120858038,57.73,80897.58,68.5,-1e-05,0.0,0.00075]
[1778120858634,57.73,80897.95,68.5,-1e-05,0.0,0.00075]
[1778120859921,57.73,80898.13,68.5,-1e-05,0.0,0.00075]
[1778120862202,57.73,80899.24,68.5,-1e-05,0.0,0.00074]
[1778120864098,57.73,80898.04,68.5,-1e-05,0.0,0.00075]
[1778120864676,57.73,80897.96,68.5,-1e-05,0.0,0.00075]
[1778120867739,57.73,80897.66,68.5,-1e-05,0.0,0.00075]
[1778120868264,57.73,80897.66,68.5,-1e-05,0.0,0.00075]
[1778120869914,57.73,80897.68,68.5,-1e-05,0.0,0.00075]
[1778120870604,57.73,80897.83,68.5,-1e-05,0.0,0.00075]
[1778120874205,57.73,80896.21,68.5,-1e-05,0.0,0.00075]
[1778120874759,57.73,80896.0,68.5,-1e-05,0.0,0.00075]
[1778120879887,57.73,80901.68,68.5,-1e-05,0.0,0.00074]
[1778120881042,57.73,80902.36,68.5,-1e-05,0.0,0.00073]
[1778120882979,57.73,80902.02,68.5,-1e-05,0.0,0.00073]
[1778120883758,57.73,80902.91,68.5,-1e-05,0.0,0.00073]
[1778120889631,57.73,80901.54,68.5,-1e-05,0.0,0.00074]
[1778120894666,57.73,80901.22,68.5,-1e-05,0.0,0.00074]
[1778120898836,57.73,80901.09,68.5,-1e-05,0.0,0.00074]
[1778120899465,57.73,80901.09,68.5,-1e-05,0.0,0.00074]
[1778120902722,57.73,80908.04,68.5,-1e-05,0.0,0.00072]
[1778120906543,57.73,80906.76,68.5,-1e-05,0.0,0.00072]
[1778120907145,57.73,80905.96,68.5,-1e-05,0.0,0.00072]
[1778120908626,57.73,80905.67,68.5,-1e-05,0.0,0.00073]
[1778120909116,57.73,80905.67,68.5,-1e-05,0.0,0.00073]
[1778120910289,57.73,80905.67,68.5,-1e-05,0.0,0.00073]
[1778120910971,57.73,80905.72,68.5,-1e-05,0.0,0.00072]
[1778120911017,57.73,80905.71,68.5,-1e-05,0.0,0.0007]
[1778120911686,57.73,80905.71,68.5,-1e-05,0.0,0.0007]
[1778120912287,57.73,80905.71,68.5,-1e-05,0.0,0.0007]
[1778120912400,57.73,80905.71,68.5,-1e-05,0.0,0.0007]
[1778120912445,57.73,80905.71,68.5,-1e-05,0.0,0.0007]
[1778120912792,57.73,80912.56,68.5,-1e-05,0.0,0.00069]
[1778120913799,57.73,80923.32,68.5,-1e-05,0.0,0.00066]
[1778120915179,57.73,80923.32,68.5,-1e-05,0.0,0.00066]
[1778120915777,57.73,80927.51,68.5,-1e-05,0.0,0.00065]
[1778120916329,57.73,80927.51,68.5,-1e-05,0.0,0.00065]
[1778120917791,57.73,80929.01,68.5,-1e-05,0.0,0.00065]
[1778120922862,57.73,80923.95,68.5,-1e-05,0.0,0.00066]
[1778120925003,57.73,80923.95,68.5,-1e-05,0.0,0.00066]
[1778120925056,57.73,80923.95,68.5,-1e-05,0.0,0.00066]
[1778120925850,57.73,80923.18,68.5,-1e-05,0.0,0.00066]
[1778120926512,57.73,80923.18,68.5,-1e-05,0.0,0.00066]
[1778120926549,57.73,80909.23,68.5,-1e-05,0.0,0.00069]
[1778120931925,57.73,80907.19,68.5,-1e-05,0.0,0.0007]
[1778120937150,57.73,80906.81,68.5,-1e-05,0.0,0.0007]
[1778120937808,57.73,80906.91,68.5,-1e-05,0.0,0.0007]
[1778120940300,57.73,80906.72,68.5,-1e-05,0.0,0.0007]
[1778120940890,57.73,80906.62,68.5,-1e-05,0.0,0.0007]
[1778120941429,57.73,80906.62,68.5,-1e-05,0.0,0.0007]
[1778120942009,57.73,80906.34,68.5,-1e-05,0.0,0.0007]
[1778120943603,57.73,80907.25,68.5,-1e-05,0.0,0.0007]
[1778120943784,57.73,80907.25,68.5,-1e-05,0.0,0.0007]
[1778120947597,57.73,80901.39,68.5,-1e-05,0.0,0.00072]
[1778120948065,57.73,80901.39,68.5,-1e-05,0.0,0.00072]
[1778120949293,57.73,80900.93,68.5,-1e-05,0.0,0.00072]
[1778120949960,57.73,80901.99,68.5,-1e-05,0.0,0.00071]
[1778120951326,57.73,80901.35,68.5,-1e-05,0.0,0.00072]
[1778120952620,57.73,80903.15,68.5,-1e-05,0.0,0.00071]
[1778120953752,57.73,80903.45,68.5,-1e-05,0.0,0.00071]
[1778120957030,57.73,80903.61,68.5,-1e-05,0.0,0.00071]
[1778120957768,57.73,80903.98,68.5,-1e-05,0.0,0.00071]
[1778120958396,57.73,80903.98,68.5,-1e-05,0.0,0.00071]
[1778120962363,57.73,80901.73,68.5,-1e-05,0.0,0.00071]
[1778120963445,57.73,80902.96,68.5,-1e-05,0.0,0.00071]
[1778120965317,57.73,80904.03,68.5,-1e-05,0.0,0.00071]
[1778120965939,57.73,80906.76,68.5,-1e-05,0.0,0.0007]
[1778120967129,57.73,80908.56,68.5,-1e-05,0.0,0.0007]
[1778120968744,57.73,80908.4,68.5,-1e-05,0.0,0.0007]
[1778120972788,57.73,80903.87,68.5,-1e-05,0.0,0.00069]
[1778120973500,57.73,80903.87,68.5,-1e-05,0.0,0.00069]
[1778120976234,57.73,80909.21,68.5,-1e-05,0.0,0.00067]
[1778120977241,57.73,80916.42,68.5,-1e-05,0.0,0.00066]
[1778120979827,57.73,80921.58,68.5,-1e-05,0.0,0.00064]
[1778120981869,57.73,80921.55,68.5,-1e-05,0.0,0.00064]
[1778120986006,57.73,80922.15,68.5,-1e-05,0.0,0.00064]
[1778120987971,57.73,80922.52,68.5,-1e-05,0.0,0.00064]
[1778120988237,57.73,80922.52,68.5,-1e-05,0.0,0.00064]
[1778120990162,57.73,80927.34,68.5,-1e-05,0.0,0.00063]
[1778120990746,57.73,80927.69,68.5,-1e-05,0.0,0.00063]
[1778120991276,57.73,80927.69,68.5,-1e-05,0.0,0.00063]
[1778120991948,57.73,80927.97,68.5,-1e-05,0.0,0.00063]
[1778120995366,57.73,80931.41,68.5,-1e-05,0.0,0.00062]
[1778120996060,57.73,80929.32,68.5,-1e-05,0.0,0.00063]
[1778120996376,57.73,80922.13,68.5,-1e-05,0.0,0.00064]
[1778120997383,57.73,80915.03,68.5,-1e-05,0.0,0.00066]
[1778120999397,57.73,80908.83,68.5,-1e-05,0.0,0.00068]
[1778121000402,57.73,80908.83,68.5,-1e-05,0.0,0.00068]
[1778121000453,57.73,80908.83,68.5,-1e-05,0.0,0.00068]
[1778121001800,57.73,80910.08,68.5,-1e-05,0.0,0.00067]
[1778121002286,57.73,80910.08,68.5,-1e-05,0.0,0.00067]
[1778121004485,57.73,80907.49,68.5,-1e-05,0.0,0.00068]
[1778121005010,57.73,80907.12,68.5,-1e-05,0.0,0.00068]
[1778121005439,57.73,80913.52,68.5,-1e-05,0.0,0.00066]
[1778121006446,57.73,80920.62,68.5,-1e-05,0.0,0.00065]
[1778121007478,57.73,80920.62,68.5,-1e-05,0.0,0.00065]
[1778121007589,57.73,80927.98,68.5,-1e-05,0.0,0.00063]
[1778121007839,57.73,80927.98,68.5,-1e-05,0.0,0.00063]
[1778121009834,57.73,80935.33,68.5,-1e-05,0.0,0.00061]
[1778121010033,57.73,80935.33,68.5,-1e-05,0.0,0.00061]
[1778121010447,57.73,80935.33,68.5,-1e-05,0.0,0.00061]
[1778121011009,57.73,80936.98,68.5,-1e-05,0.0,0.00061]
[1778121011428,57.73,80936.98,68.5,-1e-05,0.0,0.00061]
[1778121011892,57.73,80937.55,68.5,-1e-05,0.0,0.00061]
[1778121012132,57.73,80937.55,68.5,-1e-05,0.0,0.00061]
[1778121013495,57.73,80944.34,68.5,-1e-05,0.0,0.00059]
[1778121013826,57.73,80944.34,68.5,-1e-05,0.0,0.00059]
[1778121015509,57.73,80943.33,68.5,-1e-05,0.0,0.00059]
[1778121020541,57.73,80943.08,68.5,-1e-05,0.0,0.0006]
[1778121020599,57.73,80943.08,68.5,-1e-05,0.0,0.0006]
[1778121022478,57.73,80939.24,68.5,-1e-05,0.0,0.0006]
[1778121022521,57.73,80939.24,68.5,-1e-05,0.0,0.0006]
[1778121023565,57.73,80932.22,68.5,-1e-05,0.0,0.00062]
[1778121024317,57.73,80932.22,68.5,-1e-05,0.0,0.00062]
[1778121024572,57.73,80923.43,68.5,-1e-05,0.0,0.00064]
[1778121024804,57.73,80923.43,68.5,-1e-05,0.0,0.00064]
[1778121024852,57.73,80923.43,68.5,-1e-05,0.0,0.00064]
[1778121025059,57.73,80923.43,68.5,-1e-05,0.0,0.00064]
[1778121025579,57.73,80916.41,68.5,-1e-05,0.0,0.00066]
[1778121027982,57.73,80913.5,68.5,-1e-05,0.0,0.00066]
[1778121028266,57.73,80913.5,68.5,-1e-05,0.0,0.00066]
[1778121028600,57.73,80908.08,68.5,-1e-05,0.0,0.00068]
[1778121031048,57.73,80903.48,68.5,-1e-05,0.0,0.00069]
[1778121031621,57.73,80904.12,68.5,-1e-05,0.0,0.00067]
[1778121031818,57.73,80904.12,68.5,-1e-05,0.0,0.00067]
[1778121033741,57.73,80903.96,68.5,-1e-05,0.0,0.00067]
[1778121036273,57.73,80903.67,68.5,-1e-05,0.0,0.00067]
[1778121041691,57.73,80903.67,68.5,-1e-05,0.0,0.00067]
[1778121042810,57.73,80903.67,68.5,-1e-05,0.0,0.00067]
[1778121043943,57.73,80904.1,68.5,-1e-05,0.0,0.00067]
[1778121044563,57.73,80904.1,68.5,-1e-05,0.0,0.00067]
[1778121045210,57.73,80904.24,68.5,-1e-05,0.0,0.00067]
[1778121050761,57.73,80903.94,68.5,-1e-05,0.0,0.00067]
[1778121053209,57.73,80906.36,68.5,-1e-05,0.0,0.00066]
[1778121054378,57.73,80908.0,68.5,-1e-05,0.0,0.00066]
[1778121056119,57.73,80905.74,68.5,-1e-05,0.0,0.00066]
[1778121056910,57.73,80904.88,68.5,-1e-05,0.0,0.00067]
[1778121061726,57.73,80907.38,68.5,-1e-05,0.0,0.00066]
[1778121061945,57.73,80907.38,68.5,-1e-05,0.0,0.00066]
[1778121063857,57.73,80914.1,68.5,-1e-05,0.0,0.00064]
[1778121064434,57.73,80914.1,68.5,-1e-05,0.0,0.00064]
[1778121064870,57.73,80915.45,68.5,-1e-05,0.0,0.00064]
[1778121065152,57.73,80915.45,68.5,-1e-05,0.0,0.00064]
[1778121065175,57.73,80920.86,68.5,-1e-05,0.0,0.00063]
[1778121065756,57.73,80920.86,68.5,-1e-05,0.0,0.00063]
[1778121065866,57.73,80913.72,68.5,-1e-05,0.0,0.00064]
[1778121067842,57.73,80913.45,68.5,-1e-05,0.0,0.00064]
[1778121072074,57.73,80909.32,68.5,-1e-05,0.0,0.00065]
[1778121072546,57.73,80909.32,68.5,-1e-05,0.0,0.00065]
[1778121074375,57.73,80907.44,68.5,-1e-05,0.0,0.00066]
[1778121074959,57.73,80907.35,68.5,-1e-05,0.0,0.00066]
[1778121077951,57.73,80900.66,68.5,-1e-05,0.0,0.00068]
[1778121082986,57.73,80900.2,68.5,-1e-05,0.0,0.00068]
[1778121084827,57.73,80900.13,68.5,-1e-05,0.0,0.00068]
[1778121090037,57.73,80905.57,68.5,-1e-05,0.0,0.00066]
[1778121091574,57.73,80910.66,68.5,-1e-05,0.0,0.00063]
[1778121092251,57.73,80910.66,68.5,-1e-05,0.0,0.00063]
[1778121095365,57.73,80906.7,68.5,-1e-05,0.0,0.00064]
[1778121095402,57.73,80906.7,68.5,-1e-05,0.0,0.00064]
[1778121095541,57.73,80906.7,68.5,-1e-05,0.0,0.00064]
[1778121096048,57.73,80907.08,68.5,-1e-05,0.0,0.00064]
[1778121096157,57.73,80907.08,68.5,-1e-05,0.0,0.00064]
[1778121096256,57.73,80912.94,68.5,-1e-05,0.0,0.00063]
[1778121097564,57.73,80912.94,68.5,-1e-05,0.0,0.00063]
[1778121101569,57.73,80919.24,68.5,-1e-05,0.0,0.00061]
[1778121101865,57.73,80918.63,68.5,-1e-05,0.0,0.00061]
[1778121101889,57.73,80918.63,68.5,-1e-05,0.0,0.00061]
[1778121102121,57.73,80924.09,68.5,-1e-05,0.0,0.0006]
[1778121102868,57.73,80924.09,68.5,-1e-05,0.0,0.0006]
[1778121105569,57.73,80924.58,68.5,-1e-05,0.0,0.0006]
[1778121106773,57.73,80921.6,68.5,-1e-05,0.0,0.00061]
[1778121107960,57.73,80925.54,68.5,-1e-05,0.0,0.0006]
[1778121108862,57.73,80925.32,68.5,-1e-05,0.0,0.0006]
[1778121109464,57.73,80925.32,68.5,-1e-05,0.0,0.0006]
[1778121109945,57.73,80926.14,68.5,-1e-05,0.0,0.0006]
[1778121110558,57.73,80926.14,68.5,-1e-05,0.0,0.0006]
[1778121110657,57.73,80932.07,68.5,-1e-05,0.0,0.00058]
[1778121111154,57.73,80932.07,68.5,-1e-05,0.0,0.00058]
[1778121112429,57.73,80934.31,68.5,-1e-05,0.0,0.00058]
[1778121112879,57.73,80934.29,68.5,-1e-05,0.0,0.00058]
[1778121116352,57.73,80933.1,68.5,-1e-05,0.0,0.00058]
[1778121116925,57.73,80933.15,68.5,-1e-05,0.0,0.00058]
[1778121119243,57.73,80927.12,68.5,-1e-05,0.0,0.00059]
[1778121120293,57.73,80927.12,68.5,-1e-05,0.0,0.00059]
[1778121121614,57.73,80925.16,68.5,-1e-05,0.0,0.0006]
[1778121122449,57.73,80930.34,68.5,-1e-05,0.0,0.00059]
[1778121123118,57.73,80928.76,68.5,-1e-05,0.0,0.00059]
[1778121124134,57.73,80928.27,68.5,-1e-05,0.0,0.00059]
[1778121124722,57.73,80928.27,68.5,-1e-05,0.0,0.00059]
[1778121125843,57.73,80928.51,68.5,-1e-05,0.0,0.00059]
[1778121126367,57.73,80928.51,68.5,-1e-05,0.0,0.00059]
[1778121133341,57.73,80933.17,68.5,-1e-05,0.0,0.00058]
[1778121137112,57.73,80933.89,68.5,-1e-05,0.0,0.00058]
[1778121137681,57.73,80933.89,68.5,-1e-05,0.0,0.00058]
[1778121139967,57.73,80933.92,68.5,-1e-05,0.0,0.00058]
[1778121140573,57.73,80933.92,68.5,-1e-05,0.0,0.00058]
[1778121141768,57.73,80933.8,68.5,-1e-05,0.0,0.00058]
[1778121142844,57.73,80933.49,68.5,-1e-05,0.0,0.00058]
[1778121147175,57.73,80932.62,68.5,-1e-05,0.0,0.00058]
[1778121148661,57.73,80932.62,68.5,-1e-05,0.0,0.00058]
[1778121151528,57.73,80933.05,68.5,-1e-05,0.0,0.00058]
[1778121151600,57.73,80933.36,68.5,-1e-05,0.0,0.00056]
[1778121152192,57.73,80933.36,68.5,-1e-05,0.0,0.00056]
[1778121152695,57.73,80933.36,68.5,-1e-05,0.0,0.00056]
[1778121153223,57.73,80933.2,68.5,-1e-05,0.0,0.00056]
[1778121153483,57.73,80924.14,68.5,-1e-05,0.0,0.00058]
[1778121157767,57.73,80920.53,68.5,-1e-05,0.0,0.00059]
[1778121158376,57.73,80920.57,68.5,-1e-05,0.0,0.00059]
[1778121160532,57.73,80929.46,68.5,-1e-05,0.0,0.00057]
[1778121165370,57.73,80930.16,68.5,-1e-05,0.0,0.00057]
[1778121166704,57.73,80930.36,68.5,-1e-05,0.0,0.00057]
[1778121169477,57.73,80932.06,68.5,-1e-05,0.0,0.00057]
[1778121170090,57.73,80934.09,68.5,-1e-05,0.0,0.00056]
[1778121173783,57.73,80934.04,68.5,-1e-05,0.0,0.00056]
[1778121174378,57.73,80936.08,68.5,-1e-05,0.0,0.00056]
[1778121179665,57.73,80936.46,68.5,-1e-05,0.0,0.00056]
[1778121180008,57.73,80936.46,68.5,-1e-05,0.0,0.00056]
[1778121180069,57.73,80936.46,68.5,-1e-05,0.0,0.00056]
[1778121180101,57.73,80936.46,68.5,-1e-05,0.0,0.00056]
[1778121180130,57.73,80936.46,68.5,-1e-05,0.0,0.00056]
[1778121180241,57.73,80936.46,68.5,-1e-05,0.0,0.00056]
[1778121180820,57.73,81008.35,68.5,0.0,0.0,0.00042]
[1778121181827,57.73,81031.66,68.5,0.0,0.0,0.00039]
[1778121182112,57.73,81031.66,68.5,0.0,0.0,0.00039]
[1778121183342,57.73,81032.52,68.5,0.0,0.0,0.00039]
[1778121183671,57.73,81032.52,68.5,0.0,0.0,0.00039]
[1778121183700,57.73,81026.24,68.5,0.0,0.0,0.0004]
[1778121183912,57.73,81026.24,68.5,0.0,0.0,0.0004]
[1778121184707,57.73,81026.24,68.5,0.0,0.0,0.0004]
[1778121186722,57.73,81019.46,68.5,0.0,0.0,0.00041]
[1778121187823,57.73,81019.46,68.5,0.0,0.0,0.00041]
[1778121188736,57.73,81031.08,68.5,0.0,0.0,0.00039]
[1778121189032,57.73,81031.08,68.5,0.0,0.0,0.00039]
[1778121191757,57.73,81038.19,68.5,0.0,0.0,0.00038]
[1778121196792,57.73,81040.43,68.5,0.0,0.0,0.00038]
[1778121198429,57.73,81038.53,68.5,0.0,0.0,0.00038]
[1778121198609,57.73,81038.53,68.5,0.0,0.0,0.00038]
[1778121198806,57.73,81031.29,68.5,0.0,0.0,0.00039]
[1778121199347,57.73,81031.29,68.5,0.0,0.0,0.00039]
[1778121199797,57.73,81031.29,68.5,0.0,0.0,0.00039]
[1778121204906,57.73,81026.34,68.5,0.0,0.0,0.0004]
[1778121205258,57.73,81026.34,68.5,0.0,0.0,0.0004]
[1778121207770,57.73,81023.1,68.5,0.0,0.0,0.0004]
[1778121208393,57.73,81022.72,68.5,0.0,0.0,0.0004]
[1778121210121,57.73,81022.78,68.5,0.0,0.0,0.0004]
[1778121210770,57.73,81022.78,68.5,0.0,0.0,0.0004]
[1778121211201,57.73,81023.36,68.5,0.0,0.0,0.0004]
[1778121211272,57.73,81021.3,68.5,0.0,0.0,0.00039]
[1778121211927,57.73,81021.3,68.5,0.0,0.0,0.00039]
[1778121214618,57.73,81017.93,68.5,0.0,0.0,0.0004]
[1778121214628,57.73,81017.93,68.5,0.0,0.0,0.0004]
[1778121215703,57.73,81018.11,68.5,0.0,0.0,0.0004]
[1778121216800,57.73,81016.19,68.5,0.0,0.0,0.0004]
[1778121218915,57.73,81009.05,68.5,0.0,0.0,0.00041]
[1778121219031,57.73,81009.05,68.5,0.0,0.0,0.00041]
[1778121221926,57.73,81001.93,68.5,0.0,0.0,0.00042]
[1778121222545,57.73,81001.93,68.5,0.0,0.0,0.00042]
[1778121223036,57.73,81001.63,68.5,0.0,0.0,0.00042]
[1778121223663,57.73,81001.63,68.5,0.0,0.0,0.00042]
[1778121226193,57.73,80994.87,68.5,0.0,0.0,0.00043]
[1778121226875,57.73,80994.87,68.5,0.0,0.0,0.00043]
[1778121227936,57.73,80992.31,68.5,0.0,0.0,0.00044]
[1778121228553,57.73,80992.31,68.5,0.0,0.0,0.00044]
[1778121231401,57.73,80991.52,68.5,0.0,0.0,0.00044]
[1778121231917,57.73,80991.52,68.5,0.0,0.0,0.00044]
[1778121236470,57.73,80991.86,68.5,0.0,0.0,0.00044]
[1778121237093,57.73,80989.1,68.5,0.0,0.0,0.00044]
[1778121240543,57.73,80988.64,68.5,0.0,0.0,0.00044]
[1778121240886,57.73,80988.64,68.5,0.0,0.0,0.00044]
[1778121241910,57.73,80988.71,68.5,0.0,0.0,0.00044]
[1778121243484,57.73,80988.99,68.5,0.0,0.0,0.00044]
[1778121243537,57.73,80988.99,68.5,0.0,0.0,0.00044]
[1778121244927,57.73,80994.1,68.5,0.0,0.0,0.00043]
[1778121245692,57.73,80994.1,68.5,0.0,0.0,0.00043]
[1778121246242,57.73,80995.45,68.5,0.0,0.0,0.00043]
[1778121246980,57.73,80996.11,68.5,0.0,0.0,0.00043]
[1778121247623,57.73,80996.11,68.5,0.0,0.0,0.00043]
[1778121248087,57.73,80999.15,68.5,0.0,0.0,0.00043]
[1778121249471,57.73,81000.0,68.5,0.0,0.0,0.00042]
[1778121252092,57.73,81000.26,68.5,0.0,0.0,0.00042]
[1778121253793,57.73,81001.32,68.5,0.0,0.0,0.00042]
[1778121255699,57.73,81002.65,68.5,0.0,0.0,0.00042]
[1778121257839,57.73,81004.91,68.5,0.0,0.0,0.00042]
[1778121258411,57.73,81003.45,68.5,0.0,0.0,0.00042]
[1778121261251,57.73,81010.48,68.5,0.0,0.0,0.00041]
[1778121264129,57.73,81009.58,68.5,0.0,0.0,0.00041]
[1778121264762,57.73,81009.58,68.5,0.0,0.0,0.00041]
[1778121268619,57.73,81009.62,68.5,0.0,0.0,0.00041]
[1778121269151,57.73,81011.49,68.5,0.0,0.0,0.00041]
[1778121270826,57.73,81011.59,68.5,0.0,0.0,0.00041]
[1778121271503,57.73,81011.42,68.5,0.0,0.0,0.00041]
[1778121271603,57.73,81011.42,68.5,0.0,0.0,0.00039]
[1778121273900,57.73,81011.38,68.5,0.0,0.0,0.00039]
[1778121274595,57.73,81011.38,68.5,0.0,0.0,0.00039]
[1778121275024,57.73,81011.49,68.5,0.0,0.0,0.00039]
[1778121275631,57.73,81011.49,68.5,0.0,0.0,0.00039]
[1778121276159,57.73,81011.5,68.5,0.0,0.0,0.00039]
[1778121276775,57.73,81011.5,68.5,0.0,0.0,0.00039]
[1778121277945,57.73,81011.59,68.5,0.0,0.0,0.00039]
[1778121278709,57.73,81011.87,68.5,0.0,0.0,0.00039]
[1778121281953,57.73,81011.92,68.5,0.0,0.0,0.00039]
[1778121282721,57.73,81011.92,68.5,0.0,0.0,0.00039]
[1778121283863,57.73,81011.69,68.5,0.0,0.0,0.00039]
[1778121284340,57.73,81011.74,68.5,0.0,0.0,0.00039]
[1778121284958,57.73,81011.46,68.5,0.0,0.0,0.00039]
[1778121285495,57.73,81011.46,68.5,0.0,0.0,0.00039]
[1778121285969,57.73,81011.77,68.5,0.0,0.0,0.00039]
[1778121286793,57.73,81011.77,68.5,0.0,0.0,0.00039]
[1778121287366,57.73,81012.48,68.5,0.0,0.0,0.00039]
[1778121287960,57.73,81012.23,68.5,0.0,0.0,0.00039]
[1778121291494,57.73,81011.87,68.5,0.0,0.0,0.00039]
[1778121292362,57.73,81009.13,68.5,0.0,0.0,0.0004]
[1778121295799,57.73,81011.68,68.5,0.0,0.0,0.00039]
[1778121296251,57.73,81011.89,68.5,0.0,0.0,0.00039]
[1778121297276,57.73,81013.81,68.5,0.0,0.0,0.00039]
[1778121297756,57.73,81013.81,68.5,0.0,0.0,0.00039]
[1778121303970,57.73,81015.72,68.5,0.0,0.0,0.00039]
[1778121304726,57.73,81017.79,68.5,0.0,0.0,0.00038]
[1778121305333,57.73,81017.8,68.5,0.0,0.0,0.00038]
[1778121305866,57.73,81017.8,68.5,0.0,0.0,0.00038]
[1778121310596,57.73,81009.86,68.5,0.0,0.0,0.0004]
[1778121312610,57.73,81004.37,68.5,0.0,0.0,0.0004]
[1778121317930,57.73,81005.24,68.5,0.0,0.0,0.0004]
[1778121318598,57.73,81005.18,68.5,0.0,0.0,0.0004]
[1778121319086,57.73,81005.23,68.5,0.0,0.0,0.0004]
[1778121319739,57.73,81005.23,68.5,0.0,0.0,0.0004]
[1778121321430,57.73,81005.86,68.5,0.0,0.0,0.0004]
[1778121322049,57.73,81007.76,68.5,0.0,0.0,0.0004]
[1778121324856,57.73,81007.12,68.5,0.0,0.0,0.0004]
[1778121325473,57.73,81006.99,68.5,0.0,0.0,0.0004]
[1778121326003,57.73,81006.99,68.5,0.0,0.0,0.0004]
[1778121326764,57.73,81006.99,68.5,0.0,0.0,0.0004]
[1778121328556,57.73,81002.92,68.5,0.0,0.0,0.00041]
[1778121328973,57.73,81002.92,68.5,0.0,0.0,0.00041]
[1778121331743,57.73,81003.98,68.5,0.0,0.0,0.00039]
[1778121333209,57.73,81003.98,68.5,0.0,0.0,0.00039]
[1778121333839,57.73,81003.98,68.5,0.0,0.0,0.00039]
[1778121334875,57.73,81003.98,68.5,0.0,0.0,0.00039]
[1778121334988,57.73,81003.98,68.5,0.0,0.0,0.00039]
[1778121335771,57.73,80998.66,68.5,0.0,0.0,0.0004]
[1778121340806,57.73,80999.87,68.5,0.0,0.0,0.0004]
[1778121342707,57.73,80999.87,68.5,0.0,0.0,0.0004]
[1778121343234,57.73,80999.86,68.5,0.0,0.0,0.0004]
[1778121344416,57.73,80995.49,68.5,0.0,0.0,0.00041]
[1778121345021,57.73,80992.8,68.5,0.0,0.0,0.00041]
[1778121347855,57.73,80984.67,68.5,0.0,0.0,0.00042]
[1778121348919,57.73,80984.67,68.5,0.0,0.0,0.00042]
[1778121349486,57.73,80984.99,68.5,0.0,0.0,0.00042]
[1778121350085,57.73,80984.51,68.5,0.0,0.0,0.00042]
[1778121350699,57.73,80984.51,68.5,0.0,0.0,0.00042]
[1778121353898,57.73,80979.1,68.5,0.0,0.0,0.00043]
[1778121354361,57.73,80979.1,68.5,0.0,0.0,0.00043]
[1778121354861,57.73,80979.1,68.5,0.0,0.0,0.00043]
[1778121355551,57.73,80979.51,68.5,0.0,0.0,0.00043]
[1778121357618,57.73,80978.04,68.5,0.0,0.0,0.00043]
[1778121359776,57.73,80974.95,68.5,0.0,0.0,0.00044]
[1778121360340,57.73,80974.69,68.5,0.0,0.0,0.00044]
[1778121360872,57.73,80974.69,68.5,0.0,0.0,0.00044]
[1778121361727,57.73,80972.66,68.5,0.0,0.0,0.00044]
[1778121362931,57.73,80970.15,68.5,0.0,0.0,0.00045]
[1778121363593,57.73,80970.99,68.5,0.0,0.0,0.00044]
[1778121364133,57.73,80971.29,68.5,0.0,0.0,0.00044]
[1778121364886,57.73,80971.29,68.5,0.0,0.0,0.00044]
[1778121372025,57.73,80964.38,68.5,0.0,0.0,0.00046]
[1778121372799,57.73,80964.38,68.5,0.0,0.0,0.00046]
[1778121373899,57.73,80963.41,68.5,0.0,0.0,0.00046]
[1778121379074,57.73,80965.71,68.5,0.0,0.0,0.00045]
[1778121380847,57.73,80965.71,68.5,0.0,0.0,0.00045]
[1778121381433,57.73,80966.15,68.5,0.0,0.0,0.00045]
[1778121382095,57.73,80960.25,68.5,0.0,0.0,0.00046]
[1778121385116,57.73,80952.97,68.5,-1e-05,0.0,0.00048]
[1778121386253,57.73,80952.97,68.5,-1e-05,0.0,0.00048]
[1778121387107,57.73,80954.88,68.5,-1e-05,0.0,0.00047]
[1778121389745,57.73,80955.7,68.5,-1e-05,0.0,0.00047]
[1778121390253,57.73,80955.3,68.5,-1e-05,0.0,0.00047]
[1778121392207,57.73,80955.3,68.5,-1e-05,0.0,0.00047]
[1778121392900,57.73,80955.3,68.5,-1e-05,0.0,0.00047]
[1778121393000,57.73,80954.12,68.5,0.0,0.0,0.00046]
[1778121394636,57.73,80953.14,68.5,0.0,0.0,0.00046]
[1778121395865,57.73,80953.25,68.5,0.0,0.0,0.00046]
[1778121401228,57.73,80951.25,68.5,-1e-05,0.0,0.00046]
[1778121403784,57.73,80953.44,68.5,0.0,0.0,0.00046]
[1778121404180,57.73,80952.98,68.5,0.0,0.0,0.00046]
[1778121409945,57.73,80955.21,68.5,0.0,0.0,0.00046]
[1778121410674,57.73,80953.28,68.5,0.0,0.0,0.00046]
[1778121413823,57.73,80954.6,68.5,0.0,0.0,0.00046]
[1778121414444,57.73,80954.88,68.5,0.0,0.0,0.00046]
[1778121414999,57.73,80954.88,68.5,0.0,0.0,0.00046]
[1778121415633,57.73,80954.88,68.5,0.0,0.0,0.00046]
[1778121416191,57.73,80954.74,68.5,0.0,0.0,0.00046]
[1778121416911,57.73,80954.74,68.5,0.0,0.0,0.00046]
[1778121418709,57.73,80954.52,68.5,0.0,0.0,0.00046]
[1778121419216,57.73,80954.52,68.5,0.0,0.0,0.00046]
[1778121420610,57.73,80953.88,68.5,0.0,0.0,0.00046]
[1778121421174,57.73,80953.48,68.5,0.0,0.0,0.00046]
[1778121423829,57.73,80954.46,68.5,0.0,0.0,0.00046]
[1778121425054,57.73,80954.46,68.5,0.0,0.0,0.00046]
[1778121426393,57.73,80954.93,68.5,0.0,0.0,0.00046]
[1778121426909,57.73,80954.93,68.5,0.0,0.0,0.00046]
[1778121427665,57.73,80955.2,68.5,0.0,0.0,0.00046]
[1778121428684,57.73,80955.11,68.5,0.0,0.0,0.00046]
[1778121432044,57.73,80958.66,68.5,0.0,0.0,0.00045]
[1778121432082,57.73,80958.66,68.5,0.0,0.0,0.00045]
[1778121432185,57.73,80963.2,68.5,0.0,0.0,0.00044]
[1778121432779,57.73,80963.2,68.5,0.0,0.0,0.00044]
[1778121432800,57.73,80968.73,68.5,0.0,0.0,0.00043]
[1778121435150,57.73,80970.1,68.5,0.0,0.0,0.00043]
[1778121435818,57.73,80970.1,68.5,0.0,0.0,0.00043]
[1778121438487,57.73,80964.08,68.5,0.0,0.0,0.00044]
[1778121439161,57.73,80964.08,68.5,0.0,0.0,0.00044]
[1778121439812,57.73,80964.08,68.5,0.0,0.0,0.00044]
[1778121440856,57.73,80963.66,68.5,0.0,0.0,0.00044]
[1778121441494,57.73,80964.48,68.5,0.0,0.0,0.00044]
[1778121442182,57.73,80964.26,68.5,0.0,0.0,0.00044]
[1778121442245,57.73,80964.26,68.5,0.0,0.0,0.00044]
[1778121442775,57.73,80964.26,68.5,0.0,0.0,0.00044]
[1778121443165,57.73,80961.86,68.5,0.0,0.0,0.00045]
[1778121448557,57.73,80960.45,68.5,0.0,0.0,0.00045]
[1778121450866,57.73,80961.33,68.5,0.0,0.0,0.00045]
[1778121451486,57.73,80961.33,68.5,0.0,0.0,0.00045]
[1778121451578,57.73,80961.32,68.5,0.0,0.0,0.00043]
[1778121454158,57.73,80956.48,68.5,0.0,0.0,0.00044]
[1778121454746,57.73,80956.48,68.5,0.0,0.0,0.00044]
[1778121457229,57.73,80954.3,68.5,0.0,0.0,0.00044]
[1778121457899,57.73,80954.3,68.5,0.0,0.0,0.00044]
[1778121463764,57.73,80951.63,68.5,0.0,0.0,0.00045]
[1778121464326,57.73,80951.63,68.5,0.0,0.0,0.00045]
[1778121465254,57.73,80951.63,68.5,0.0,0.0,0.00045]
[1778121465861,57.73,80951.63,68.5,0.0,0.0,0.00045]
[1778121466355,57.73,80951.28,68.5,0.0,0.0,0.00045]
[1778121466993,57.73,80951.28,68.5,0.0,0.0,0.00045]
[1778121469710,57.73,80957.99,68.5,0.0,0.0,0.00044]
[1778121474745,57.73,80960.36,68.5,0.0,0.0,0.00043]
[1778121475922,57.73,80960.36,68.5,0.0,0.0,0.00043]
[1778121476659,57.73,80960.48,68.5,0.0,0.0,0.00043]
[1778121477252,57.73,80960.43,68.5,0.0,0.0,0.00043]
[1778121477830,57.73,80960.43,68.5,0.0,0.0,0.00043]
[1778121480286,57.73,80957.11,68.5,0.0,0.0,0.00044]
[1778121482694,57.73,80958.04,68.5,0.0,0.0,0.00044]
[1778121484445,57.73,80960.56,68.5,0.0,0.0,0.00043]
[1778121485049,57.73,80960.56,68.5,0.0,0.0,0.00043]
[1778121493694,57.73,80960.46,68.5,0.0,0.0,0.00043]
[1778121493762,57.73,80960.46,68.5,0.0,0.0,0.00043]
[1778121494159,57.73,80960.46,68.5,0.0,0.0,0.00043]
[1778121495159,57.73,80962.69,68.5,0.0,0.0,0.00043]
[1778121495180,57.73,80979.66,68.5,0.0,0.0,0.0004]
[1778121495894,57.73,80986.99,68.5,0.0,0.0,0.00039]
[1778121499922,57.73,80993.6,68.5,0.0,0.0,0.00038]
[1778121501936,57.73,81001.03,68.5,0.0,0.0,0.00037]
[1778121502753,57.73,81001.03,68.5,0.0,0.0,0.00037]
[1778121503256,57.73,81000.65,68.5,0.0,0.0,0.00037]
[1778121506971,57.73,80993.53,68.5,0.0,0.0,0.00038]
[1778121508638,57.73,80993.6,68.5,0.0,0.0,0.00038]
[1778121510880,57.73,80993.6,68.5,0.0,0.0,0.00038]
[1778121512007,57.73,80992.96,68.5,0.0,0.0,0.00037]
[1778121516988,57.73,80992.83,68.5,0.0,0.0,0.00037]
[1778121517506,57.73,80990.52,68.5,0.0,0.0,0.00037]
[1778121522077,57.73,80981.75,68.5,0.0,0.0,0.00039]
[1778121526946,57.73,80984.43,68.5,0.0,0.0,0.00038]
[1778121527572,57.73,80986.33,68.5,0.0,0.0,0.00038]
[1778121529226,57.73,80987.23,68.5,0.0,0.0,0.00038]
[1778121529794,57.73,80987.23,68.5,0.0,0.0,0.00038]
[1778121530345,57.73,80987.16,68.5,0.0,0.0,0.00038]
[1778121530933,57.73,80987.16,68.5,0.0,0.0,0.00038]
[1778121531646,57.73,80986.19,68.5,0.0,0.0,0.00038]
[1778121532104,57.73,80986.19,68.5,0.0,0.0,0.00038]
[1778121534423,57.73,80986.26,68.5,0.0,0.0,0.00038]
[1778121535022,57.73,80986.26,68.5,0.0,0.0,0.00038]
[1778121535662,57.73,80987.56,68.5,0.0,0.0,0.00038]
[1778121536473,57.73,80987.76,68.5,0.0,0.0,0.00038]
[1778121537663,57.73,80988.1,68.5,0.0,0.0,0.00038]
[1778121538140,57.73,80988.1,68.5,0.0,0.0,0.00038]
[1778121538774,57.73,80989.46,68.5,0.0,0.0,0.00038]
[1778121539289,57.73,80989.15,68.5,0.0,0.0,0.00038]
[1778121541667,57.73,80988.52,68.5,0.0,0.0,0.00038]
[1778121542212,57.73,80988.52,68.5,0.0,0.0,0.00038]
[1778121543606,57.73,80988.19,68.5,0.0,0.0,0.00038]
[1778121543835,57.73,80988.19,68.5,0.0,0.0,0.00038]
[1778121550273,57.73,80993.38,68.5,0.0,0.0,0.00037]
[1778121551947,57.73,80993.38,68.5,0.0,0.0,0.00037]
[1778121552524,57.73,80991.04,68.5,0.0,0.0,0.00037]
[1778121552624,57.73,80984.75,68.5,0.0,0.0,0.00038]
[1778121553652,57.73,80984.75,68.5,0.0,0.0,0.00038]
[1778121554143,57.73,80984.75,68.5,0.0,0.0,0.00038]
[1778121555407,57.73,80984.76,68.5,0.0,0.0,0.00038]
[1778121556637,57.73,80984.71,68.5,0.0,0.0,0.00038]
[1778121557217,57.73,80984.71,68.5,0.0,0.0,0.00038]
[1778121557741,57.73,80984.71,68.5,0.0,0.0,0.00038]
[1778121558890,57.73,80984.81,68.5,0.0,0.0,0.00038]
[1778121559544,57.73,80984.57,68.5,0.0,0.0,0.00038]
[1778121560387,57.73,80985.17,68.5,0.0,0.0,0.00038]
[1778121560779,57.73,80985.17,68.5,0.0,0.0,0.00038]
[1778121564264,57.73,80983.66,68.5,0.0,0.0,0.00039]
[1778121564978,57.73,80983.66,68.5,0.0,0.0,0.00039]
[1778121567874,57.73,80983.03,68.5,0.0,0.0,0.00039]
[1778121568450,57.73,80983.03,68.5,0.0,0.0,0.00039]
[1778121568906,57.73,80983.03,68.5,0.0,0.0,0.00039]
[1778121569674,57.73,80983.98,68.5,0.0,0.0,0.00038]
[1778121571957,57.73,80983.25,68.5,0.0,0.0,0.00039]
[1778121572012,57.73,80983.01,68.5,0.0,0.0,0.00037]
[1778121572605,57.73,80983.01,68.5,0.0,0.0,0.00037]
[1778121572994,57.73,80983.01,68.5,0.0,0.0,0.00037]
[1778121573720,57.73,80983.01,68.5,0.0,0.0,0.00037]
[1778121574844,57.73,80983.42,68.5,0.0,0.0,0.00037]
[1778121575512,57.73,80987.63,68.5,0.0,0.0,0.00037]
[1778121577213,57.73,80988.15,68.5,0.0,0.0,0.00037]
[1778121577770,57.73,80988.7,68.5,0.0,0.0,0.00037]
[1778121582678,57.73,80989.06,68.5,0.0,0.0,0.00037]
[1778121582757,57.73,80989.06,68.5,0.0,0.0,0.00037]
[1778121583605,57.73,80989.5,68.5,0.0,0.0,0.00036]
[1778121584356,57.73,80994.26,68.5,0.0,0.0,0.00036]
[1778121585895,57.73,80996.77,68.5,0.0,0.0,0.00035]
[1778121586550,57.73,80997.47,68.5,0.0,0.0,0.00035]
[1778121591186,57.73,80998.5,68.5,0.0,0.0,0.00035]
[1778121591900,57.73,80994.07,68.5,0.0,0.0,0.00036]
[1778121592874,57.73,80991.35,68.5,0.0,0.0,0.00036]
[1778121592927,57.73,80991.35,68.5,0.0,0.0,0.00036]
[1778121593216,57.73,80991.35,68.5,0.0,0.0,0.00036]
[1778121593878,57.73,80991.55,68.5,0.0,0.0,0.00036]
[1778121593942,57.73,80984.34,68.5,0.0,0.0,0.00037]
[1778121596383,57.73,80979.31,68.5,0.0,0.0,0.00038]
[1778121596705,57.73,80979.31,68.5,0.0,0.0,0.00038]
[1778121596932,57.73,80979.31,68.5,0.0,0.0,0.00038]
[1778121597580,57.73,80978.69,68.5,0.0,0.0,0.00038]
[1778121598041,57.73,80978.69,68.5,0.0,0.0,0.00038]
[1778121598610,57.73,80969.71,68.5,0.0,0.0,0.00039]
[1778121599384,57.73,80969.71,68.5,0.0,0.0,0.00039]
[1778121600771,57.73,80968.01,68.5,0.0,0.0,0.0004]
[1778121601349,57.73,80966.98,68.5,0.0,0.0,0.0004]
[1778121601630,57.73,80974.41,68.5,0.0,0.0,0.00039]
[1778121602717,57.73,80974.41,68.5,0.0,0.0,0.00039]
[1778121603005,57.73,80974.41,68.5,0.0,0.0,0.00039]
[1778121603197,57.73,80974.41,68.5,0.0,0.0,0.00039]
[1778121604877,57.73,80969.6,68.5,0.0,0.0,0.00039]
[1778121608466,57.73,80972.79,68.5,0.0,0.0,0.00039]
[1778121609002,57.73,80972.79,68.5,0.0,0.0,0.00039]
[1778121614176,57.73,80967.22,68.5,0.0,0.0,0.0004]
[1778121614790,57.73,80967.11,68.5,0.0,0.0,0.0004]
[1778121616413,57.73,80967.08,68.5,0.0,0.0,0.0004]
[1778121617724,57.73,80967.27,68.5,0.0,0.0,0.0004]
[1778121621824,57.73,80966.89,68.5,0.0,0.0,0.0004]
[1778121622502,57.73,80966.89,68.5,0.0,0.0,0.0004]
[1778121623089,57.73,80966.89,68.5,0.0,0.0,0.0004]
[1778121623614,57.73,80966.89,68.5,0.0,0.0,0.0004]
[1778121628585,57.73,80967.05,68.5,0.0,0.0,0.0004]
[1778121631840,57.73,80978.74,68.5,0.0,0.0,0.00037]
[1778121634861,57.73,80970.93,68.5,0.0,0.0,0.00038]
[1778121635818,57.73,80970.93,68.5,0.0,0.0,0.00038]
[1778121636552,57.73,80968.69,68.5,0.0,0.0,0.00038]
[1778121637300,57.73,80968.69,68.5,0.0,0.0,0.00038]
[1778121642058,57.73,80967.04,68.5,0.0,0.0,0.00038]
[1778121644178,57.73,80967.13,68.5,0.0,0.0,0.00038]
[1778121644747,57.73,80967.29,68.5,0.0,0.0,0.00038]
[1778121645938,57.73,80973.24,68.5,0.0,0.0,0.00038]
[1778121646722,57.73,80973.24,68.5,0.0,0.0,0.00038]
[1778121647201,57.73,80973.24,68.5,0.0,0.0,0.00038]
[1778121648362,57.73,80974.84,68.5,0.0,0.0,0.00037]
[1778121648477,57.73,80974.84,68.5,0.0,0.0,0.00037]
[1778121649790,57.73,80974.84,68.5,0.0,0.0,0.00037]
[1778121650708,57.73,80973.76,68.5,0.0,0.0,0.00037]
[1778121655861,57.73,80974.84,68.5,0.0,0.0,0.00037]
[1778121656432,57.73,80974.51,68.5,0.0,0.0,0.00037]
[1778121657666,57.73,80973.86,68.5,0.0,0.0,0.00037]
[1778121658097,57.73,80973.86,68.5,0.0,0.0,0.00037]
[1778121659265,57.73,80973.38,68.5,0.0,0.0,0.00038]
[1778121659722,57.73,80973.42,68.5,0.0,0.0,0.00038]
[1778121662608,57.73,80973.11,68.5,0.0,0.0,0.00038]
[1778121663044,57.73,80973.11,68.5,0.0,0.0,0.00038]
[1778121664206,57.73,80972.62,68.5,0.0,0.0,0.00038]
[1778121664782,57.73,80970.33,68.5,0.0,0.0,0.00038]
[1778121667730,57.73,80974.17,68.5,0.0,0.0,0.00037]
[1778121668222,57.73,80974.17,68.5,0.0,0.0,0.00037]
[1778121670114,57.73,80973.72,68.5,0.0,0.0,0.00037]
[1778121671104,57.73,80972.93,68.5,0.0,0.0,0.00038]
[1778121671229,57.73,80972.93,68.5,0.0,0.0,0.00038]
[1778121672704,57.73,80972.9,68.5,0.0,0.0,0.00038]
[1778121674917,57.73,80979.11,68.5,0.0,0.0,0.00037]
[1778121675555,57.73,80982.59,68.5,0.0,0.0,0.00036]
[1778121675998,57.73,80982.59,68.5,0.0,0.0,0.00036]
[1778121676846,57.73,80982.75,68.5,0.0,0.0,0.00036]
[1778121682193,57.73,80981.47,68.5,0.0,0.0,0.00036]
[1778121682753,57.73,80981.47,68.5,0.0,0.0,0.00036]
[1778121683393,57.73,80981.47,68.5,0.0,0.0,0.00036]
[1778121685338,57.73,80981.02,68.5,0.0,0.0,0.00036]
[1778121686744,57.73,80979.73,68.5,0.0,0.0,0.00037]
[1778121687347,57.73,80979.73,68.5,0.0,0.0,0.00037]
[1778121688018,57.73,80977.07,68.5,0.0,0.0,0.00037]
[1778121690917,57.73,80976.96,68.5,0.0,0.0,0.00037]
[1778121691256,57.73,80976.94,68.5,0.0,0.0,0.00036]
[1778121693031,57.73,80977.28,68.5,0.0,0.0,0.00036]
[1778121695922,57.73,80980.5,68.5,0.0,0.0,0.00035]
[1778121696677,57.73,80982.8,68.5,0.0,0.0,0.00035]
[1778121699679,57.73,80983.0,68.5,0.0,0.0,0.00035]
[1778121701983,57.73,80984.54,68.5,0.0,0.0,0.00035]
[1778121703185,57.73,80984.52,68.5,0.0,0.0,0.00035]
[1778121703879,57.73,80984.33,68.5,0.0,0.0,0.00035]
[1778121707289,57.73,80982.72,68.5,0.0,0.0,0.00035]
[1778121707885,57.73,80981.1,68.5,0.0,0.0,0.00035]
[1778121709024,57.73,80980.9,68.5,0.0,0.0,0.00035]
[1778121709632,57.73,80980.76,68.5,0.0,0.0,0.00035]
[1778121712637,57.73,80980.64,68.5,0.0,0.0,0.00035]
[1778121713194,57.73,80980.64,68.5,0.0,0.0,0.00035]
[1778121717832,57.73,80980.27,68.5,0.0,0.0,0.00035]
[1778121718206,57.73,80980.27,68.5,0.0,0.0,0.00035]
[1778121718410,57.73,80980.27,68.5,0.0,0.0,0.00035]
[1778121719512,57.73,80974.27,68.5,0.0,0.0,0.00036]
[1778121722474,57.73,80972.83,68.5,0.0,0.0,0.00036]
[1778121723631,57.73,80972.83,68.5,0.0,0.0,0.00036]
[1778121724820,57.73,80974.7,68.5,0.0,0.0,0.00036]
[1778121725468,57.73,80975.13,68.5,0.0,0.0,0.00036]
[1778121728437,57.73,80970.95,68.5,0.0,0.0,0.00037]
[1778121729068,57.73,80970.95,68.5,0.0,0.0,0.00037]
[1778121735871,57.73,80974.66,68.5,0.0,0.0,0.00036]
[1778121736477,57.73,80974.62,68.5,0.0,0.0,0.00036]
[1778121739512,57.73,80975.91,68.5,0.0,0.0,0.00036]
[1778121739587,57.73,80975.91,68.5,0.0,0.0,0.00036]
[1778121739595,57.73,80975.91,68.5,0.0,0.0,0.00036]
[1778121739928,57.73,80975.91,68.5,0.0,0.0,0.00036]
[1778121739956,57.73,80975.91,68.5,0.0,0.0,0.00036]
[1778121740592,57.73,80976.27,68.5,0.0,0.0,0.00036]
[1778121741209,57.73,80976.27,68.5,0.0,0.0,0.00036]
[1778121741933,57.73,80979.98,68.5,0.0,0.0,0.00035]
[1778121742717,57.73,80980.58,68.5,0.0,0.0,0.00035]
[1778121743265,57.73,80980.58,68.5,0.0,0.0,0.00035]
[1778121744407,57.73,80980.58,68.5,0.0,0.0,0.00035]
[1778121744563,57.73,80980.55,68.5,0.0,0.0,0.00035]
[1778121749951,57.73,80983.87,68.5,0.0,0.0,0.00035]
[1778121750657,57.73,80983.75,68.5,0.0,0.0,0.00035]
[1778121751678,57.73,80983.63,68.5,0.0,0.0,0.00034]
[1778121752766,57.73,80983.63,68.5,0.0,0.0,0.00034]
[1778121753191,57.73,80983.63,68.5,0.0,0.0,0.00034]
[1778121753837,57.73,80983.67,68.5,0.0,0.0,0.00034]
[1778121754491,57.73,80983.42,68.5,0.0,0.0,0.00034]
[1778121754961,57.73,80983.42,68.5,0.0,0.0,0.00034]
[1778121755689,57.73,80983.75,68.5,0.0,0.0,0.00034]
[1778121756843,57.73,80983.75,68.5,0.0,0.0,0.00034]
[1778121757522,57.73,80983.75,68.5,0.0,0.0,0.00034]
[1778121757952,57.73,80983.75,68.5,0.0,0.0,0.00034]
[1778121758747,57.73,80984.55,68.5,0.0,0.0,0.00034]
[1778121759778,57.73,80984.36,68.5,0.0,0.0,0.00034]
[1778121761596,57.73,80983.91,68.5,0.0,0.0,0.00034]
[1778121764769,57.73,80975.61,68.5,0.0,0.0,0.00035]
[1778121769670,57.73,80976.44,68.5,0.0,0.0,0.00035]
[1778121770805,57.73,80975.87,68.5,0.0,0.0,0.00035]
[1778121775846,57.73,80974.71,68.5,0.0,0.0,0.00035]
[1778121780770,57.73,80974.32,68.5,0.0,0.0,0.00035]
[1778121781378,57.73,80974.32,68.5,0.0,0.0,0.00035]
[1778121782417,57.73,80974.25,68.5,0.0,0.0,0.00035]
[1778121782827,57.73,80971.03,68.5,0.0,0.0,0.00035]
[1778121786970,57.73,80963.04,68.5,0.0,0.0,0.00037]
[1778121787621,57.73,80962.93,68.5,0.0,0.0,0.00037]
[1778121788145,57.73,80962.93,68.5,0.0,0.0,0.00037]
[1778121788836,57.73,80962.26,68.5,0.0,0.0,0.00037]
[1778121789363,57.73,80962.26,68.5,0.0,0.0,0.00037]
[1778121790046,57.73,80962.77,68.5,0.0,0.0,0.00037]
[1778121792633,57.73,80962.9,68.5,0.0,0.0,0.00037]
[1778121793091,57.73,80962.9,68.5,0.0,0.0,0.00037]
[1778121796989,57.73,80962.26,68.5,0.0,0.0,0.00037]
[1778121798304,57.73,80962.99,68.5,0.0,0.0,0.00037]
[1778121798881,57.73,80963.08,68.5,0.0,0.0,0.00037]
[1778121799599,57.73,80962.97,68.5,0.0,0.0,0.00037]
[1778121800814,57.73,80962.93,68.5,0.0,0.0,0.00037]
[1778121801318,57.73,80962.93,68.5,0.0,0.0,0.00037]
[1778121807744,57.73,80961.22,68.5,0.0,0.0,0.00037]
[1778121808304,57.73,80961.22,68.5,0.0,0.0,0.00037]
[1778121812099,57.73,80957.88,68.5,0.0,0.0,0.00036]
[1778121813506,57.73,80957.88,68.5,0.0,0.0,0.00036]
[1778121813966,57.73,80957.88,68.5,0.0,0.0,0.00036]
[1778121820156,57.73,80959.63,68.5,0.0,0.0,0.00036]
[1778121822534,57.73,80959.23,68.5,0.0,0.0,0.00036]
[1778121823074,57.73,80959.23,68.5,0.0,0.0,0.00036]
[1778121825179,57.73,80958.86,68.5,0.0,0.0,0.00036]
[1778121825784,57.73,80958.86,68.5,0.0,0.0,0.00036]
[1778121826357,57.73,80958.86,68.5,0.0,0.0,0.00036]
[1778121827134,57.73,80958.82,68.5,0.0,0.0,0.00036]
[1778121828815,57.73,80958.54,68.5,0.0,0.0,0.00036]
[1778121829422,57.73,80958.54,68.5,0.0,0.0,0.00036]
[1778121832381,57.73,80958.41,68.5,0.0,0.0,0.00036]
[1778121833059,57.73,80956.81,68.5,0.0,0.0,0.00036]
[1778121833698,57.73,80956.66,68.5,0.0,0.0,0.00036]
[1778121834253,57.73,80956.66,68.5,0.0,0.0,0.00036]
[1778121836802,57.73,80956.67,68.5,0.0,0.0,0.00036]
[1778121837950,57.73,80957.33,68.5,0.0,0.0,0.00036]
[1778121842180,57.73,80957.94,68.5,0.0,0.0,0.00036]
[1778121842874,57.73,80957.99,68.5,0.0,0.0,0.00036]
[1778121843742,57.73,80958.03,68.5,0.0,0.0,0.00036]
[1778121844031,57.73,80958.03,68.5,0.0,0.0,0.00036]
[1778121844145,57.73,80958.03,68.5,0.0,0.0,0.00036]
[1778121844592,57.73,80959.63,68.5,0.0,0.0,0.00036]
[1778121850391,57.73,80962.57,68.5,0.0,0.0,0.00035]
[1778121851425,57.73,80962.57,68.5,0.0,0.0,0.00035]
[1778121852065,57.73,80962.13,68.5,0.0,0.0,0.00036]
[1778121853619,57.73,80967.91,68.5,0.0,0.0,0.00035]
[1778121853816,57.73,80967.91,68.5,0.0,0.0,0.00035]
[1778121857446,57.73,80974.49,68.5,0.0,0.0,0.00034]
[1778121857467,57.73,80979.82,68.5,0.0,0.0,0.00033]
[1778121857578,57.73,80979.82,68.5,0.0,0.0,0.00033]
[1778121858737,57.73,80979.87,68.5,0.0,0.0,0.00033]
[1778121859223,57.73,80979.87,68.5,0.0,0.0,0.00033]
[1778121859316,57.73,80979.87,68.5,0.0,0.0,0.00033]
[1778121859719,57.73,80980.28,68.5,0.0,0.0,0.00033]
[1778121860819,57.73,80981.08,68.5,0.0,0.0,0.00033]
[1778121861394,57.73,80981.08,68.5,0.0,0.0,0.00033]
[1778121863370,57.73,80979.22,68.5,0.0,0.0,0.00033]
[1778121863932,57.73,80979.16,68.5,0.0,0.0,0.00033]
[1778121867246,57.73,80979.16,68.5,0.0,0.0,0.00033]
[1778121867515,57.73,80987.04,68.5,0.0,0.0,0.00032]
[1778121867779,57.73,80987.04,68.5,0.0,0.0,0.00032]
[1778121869724,57.73,80981.48,68.5,0.0,0.0,0.00033]
[1778121870268,57.73,80981.48,68.5,0.0,0.0,0.00033]
[1778121871543,57.73,80981.24,68.5,0.0,0.0,0.00032]
[1778121872898,57.73,80981.24,68.5,0.0,0.0,0.00032]
[1778121874099,57.73,80981.84,68.5,0.0,0.0,0.00032]
[1778121879526,57.73,80979.07,68.5,0.0,0.0,0.00032]
[1778121879875,57.73,80978.62,68.5,0.0,0.0,0.00032]
[1778121880379,57.73,80978.62,68.5,0.0,0.0,0.00032]
[1778121880606,57.73,80971.33,68.5,0.0,0.0,0.00033]
[1778121883100,57.73,80968.73,68.5,0.0,0.0,0.00033]
[1778121889608,57.73,80967.68,68.5,0.0,0.0,0.00034]
[1778121890118,57.73,80967.68,68.5,0.0,0.0,0.00034]
[1778121891225,57.73,80967.64,68.5,0.0,0.0,0.00034]
[1778121891878,57.73,80967.3,68.5,0.0,0.0,0.00034]
[1778121892744,57.73,80967.37,68.5,0.0,0.0,0.00034]
[1778121893229,57.73,80967.37,68.5,0.0,0.0,0.00034]
[1778121896429,57.73,80967.57,68.5,0.0,0.0,0.00034]
[1778121896890,57.73,80968.18,68.5,0.0,0.0,0.00034]
[1778121897755,57.73,80967.48,68.5,0.0,0.0,0.00034]
[1778121898286,57.73,80967.48,68.5,0.0,0.0,0.00034]
[1778121899445,57.73,80966.56,68.5,0.0,0.0,0.00034]
[1778121900751,57.73,80966.58,68.5,0.0,0.0,0.00034]
[1778121902761,57.73,80974.52,68.5,0.0,0.0,0.00033]
[1778121904345,57.73,80974.52,68.5,0.0,0.0,0.00033]
[1778121904675,57.73,80974.33,68.5,0.0,0.0,0.00033]
[1778121907924,57.73,80979.9,68.5,0.0,0.0,0.00032]
[1778121908059,57.73,80979.9,68.5,0.0,0.0,0.00032]
[1778121908140,57.73,80979.9,68.5,0.0,0.0,0.00032]
[1778121909116,57.73,80980.18,68.5,0.0,0.0,0.00032]
[1778121909146,57.73,80974.86,68.5,0.0,0.0,0.00033]
[1778121909822,57.73,80966.11,68.5,0.0,0.0,0.00034]
[1778121913197,57.73,80967.27,68.5,0.0,0.0,0.00034]
[1778121914311,57.73,80967.1,68.5,0.0,0.0,0.00034]
[1778121916045,57.73,80966.3,68.5,0.0,0.0,0.00034]
[1778121916907,57.73,80966.2,68.5,0.0,0.0,0.00034]
[1778121918731,57.73,80966.23,68.5,0.0,0.0,0.00034]
[1778121919824,57.73,80965.8,68.5,0.0,0.0,0.00034]
[1778121920545,57.73,80965.8,68.5,0.0,0.0,0.00034]
[1778121920647,57.73,80965.8,68.5,0.0,0.0,0.00034]
[1778121920670,57.73,80965.8,68.5,0.0,0.0,0.00034]
[1778121920690,57.73,80965.8,68.5,0.0,0.0,0.00034]
[1778121921906,57.73,80975.5,68.5,0.0,0.0,0.00033]
[1778121922972,57.73,80975.5,68.5,0.0,0.0,0.00033]
[1778121923605,57.73,80975.5,68.5,0.0,0.0,0.00033]
[1778121923999,57.73,80976.85,68.5,0.0,0.0,0.00032]
[1778121924713,57.73,80976.85,68.5,0.0,0.0,0.00032]
[1778121924091,57.73,80982.75,68.5,0.0,0.0,0.00032]
[1778121926557,57.73,80985.82,68.5,0.0,0.0,0.00031]
[1778121927108,57.73,80988.78,68.5,0.0,0.0,0.00031]
[1778121927675,57.73,80988.78,68.5,0.0,0.0,0.00031]
[1778121927746,57.73,80993.21,68.5,0.0,0.0,0.0003]
[1778121928076,57.73,80993.21,68.5,0.0,0.0,0.0003]
[1778121928774,57.73,80994.42,68.5,0.0,0.0,0.0003]
[1778121930563,57.73,80995.03,68.5,0.0,0.0,0.0003]
[1778121930941,57.73,80999.06,68.5,0.0,0.0,0.0003]
[1778121931030,57.73,80999.06,68.5,0.0,0.0,0.0003]
[1778121931487,57.73,80999.06,68.5,0.0,0.0,0.0003]
[1778121931560,57.73,81003.44,68.5,0.0,0.0,0.00028]
[1778121932512,57.73,81003.44,68.5,0.0,0.0,0.00028]
[1778121932988,57.73,81008.46,68.5,0.0,0.0,0.00028]
[1778121933990,57.73,81020.16,68.5,0.0,0.0,0.00026]
[1778121937980,57.73,81024.44,68.5,0.0,0.0,0.00026]
[1778121938756,57.73,81025.38,68.5,0.0,0.0,0.00026]
[1778121940033,57.73,81035.63,68.5,0.0,0.0,0.00025]
[1778121945068,57.73,81031.42,68.5,0.0,0.0,0.00025]
[1778121950645,57.73,81027.23,68.5,0.0,0.0,0.00026]
[1778121951028,57.73,81027.72,68.5,0.0,0.0,0.00026]
[1778121956145,57.73,81035.61,68.5,0.0,0.0,0.00025]
[1778121957125,57.73,81035.61,68.5,0.0,0.0,0.00025]
[1778121957145,57.73,81035.61,68.5,0.0,0.0,0.00025]
[1778121958459,57.73,81035.54,68.5,0.0,0.0,0.00025]
[1778121958466,57.73,81042.75,68.5,0.0,0.0,0.00024]
[1778121959152,57.73,81042.75,68.5,0.0,0.0,0.00024]
[1778121962445,57.73,81044.64,68.5,0.0,0.0,0.00024]
[1778121962643,57.73,81044.64,68.5,0.0,0.0,0.00024]
[1778121964330,57.73,81043.68,68.5,0.0,0.0,0.00024]
[1778121964355,57.73,81036.52,68.5,0.0,0.0,0.00025]
[1778121964949,57.73,81036.52,68.5,0.0,0.0,0.00025]
[1778121966907,57.73,81036.7,68.5,0.0,0.0,0.00025]
[1778121967659,57.73,81036.7,68.5,0.0,0.0,0.00025]
[1778121970243,57.73,81031.19,68.5,0.0,0.0,0.00025]
[1778121972644,57.73,81031.0,68.5,0.0,0.0,0.00025]
[1778121973798,57.73,81032.13,68.5,0.0,0.0,0.00025]
[1778121976285,57.73,81037.72,68.5,0.0,0.0,0.00025]
[1778121979998,57.73,81039.27,68.5,0.0,0.0,0.00025]
[1778121981082,57.73,81039.43,68.5,0.0,0.0,0.00024]
[1778121982483,57.73,81039.46,68.5,0.0,0.0,0.00024]
[1778121983724,57.73,81039.53,68.5,0.0,0.0,0.00024]
[1778121987362,57.73,81033.26,68.5,0.0,0.0,0.00025]
[1778121988923,57.73,81033.04,68.5,0.0,0.0,0.00025]
[1778121989623,57.73,81033.04,68.5,0.0,0.0,0.00025]
[1778121990204,57.73,81032.59,68.5,0.0,0.0,0.00025]
[1778121990812,57.73,81033.34,68.5,0.0,0.0,0.00025]
[1778121991391,57.73,81033.36,68.5,0.0,0.0,0.00024]
[1778121993310,57.73,81033.49,68.5,0.0,0.0,0.00024]
[1778121993929,57.73,81033.49,68.5,0.0,0.0,0.00024]
[1778121994582,57.73,81033.49,68.5,0.0,0.0,0.00024]
[1778121995177,57.73,81033.49,68.5,0.0,0.0,0.00024]
[1778121995739,57.73,81033.49,68.5,0.0,0.0,0.00024]
[1778121996227,57.73,81033.35,68.5,0.0,0.0,0.00024]
[1778121998344,57.73,81033.55,68.5,0.0,0.0,0.00024]
[1778121999572,57.73,81036.16,68.5,0.0,0.0,0.00024]
[1778122003413,57.73,81036.65,68.5,0.0,0.0,0.00024]
[1778122004896,57.73,81034.39,68.5,0.0,0.0,0.00024]
[1778122005993,57.73,81035.54,68.5,0.0,0.0,0.00024]
[1778122006763,57.73,81035.54,68.5,0.0,0.0,0.00024]
[1778122007629,57.73,81035.43,68.5,0.0,0.0,0.00024]
[1778122008559,57.73,81036.25,68.5,0.0,0.0,0.00024]
[1778122011900,57.73,81041.31,68.5,0.0,0.0,0.00023]
[1778122012446,57.73,81041.31,68.5,0.0,0.0,0.00023]
[1778122013615,57.73,81042.29,68.5,0.0,0.0,0.00023]
[1778122014106,57.73,81042.4,68.5,0.0,0.0,0.00023]
[1778122018791,57.73,81043.75,68.5,0.0,0.0,0.00023]
[1778122019808,57.73,81043.56,68.5,0.0,0.0,0.00023]
[1778122021024,57.73,81043.09,68.5,0.0,0.0,0.00023]
[1778122021710,57.73,81043.09,68.5,0.0,0.0,0.00023]
[1778122022308,57.73,81043.09,68.5,0.0,0.0,0.00023]
[1778122022662,57.73,81049.1,68.5,0.0,0.0,0.00023]
[1778122024038,57.73,81051.84,68.5,0.0,0.0,0.00023]
[1778122024666,57.73,81051.84,68.5,0.0,0.0,0.00023]
[1778122028461,57.73,81054.22,68.5,0.0,0.0,0.00022]
[1778122028976,57.73,81055.31,68.5,0.0,0.0,0.00022]
[1778122032013,57.73,81058.04,68.5,0.0,0.0,0.00022]
[1778122032459,57.73,81058.04,68.5,0.0,0.0,0.00022]
[1778122032687,57.73,81066.5,68.5,0.0,0.0,0.00021]
[1778122033767,57.73,81075.93,68.5,0.0,0.0,0.0002]
[1778122037515,57.73,81079.49,68.5,0.0,0.0,0.0002]
[1778122037958,57.73,81078.43,68.5,0.0,0.0,0.0002]
[1778122041479,57.73,81078.15,68.5,0.0,0.0,0.0002]
[1778122042728,57.73,81077.89,68.5,0.0,0.0,0.0002]
[1778122044772,57.73,81069.32,68.5,0.0,0.0,0.00021]
[1778122044961,57.73,81069.32,68.5,0.0,0.0,0.00021]
[1778122045430,57.73,81069.32,68.5,0.0,0.0,0.00021]
[1778122046356,57.73,81066.38,68.5,0.0,0.0,0.00021]
[1778122047013,57.73,81062.7,68.5,0.0,0.0,0.00022]
[1778122049879,57.73,81061.59,68.5,0.0,0.0,0.00022]
[1778122050556,57.73,81061.59,68.5,0.0,0.0,0.00022]
[1778122051841,57.73,81064.22,68.5,0.0,0.0,0.00021]
[1778122051821,57.73,81066.11,68.5,0.0,0.0,0.00021]
[1778122052438,57.73,81066.11,68.5,0.0,0.0,0.00021]
[1778122053977,57.73,81066.29,68.5,0.0,0.0,0.00021]
[1778122054842,57.73,81060.9,68.5,0.0,0.0,0.00021]
[1778122055002,57.73,81060.9,68.5,0.0,0.0,0.00021]
[1778122057681,57.73,81062.7,68.5,0.0,0.0,0.00021]
[1778122058187,57.73,81062.58,68.5,0.0,0.0,0.00021]
[1778122060189,57.73,81062.35,68.5,0.0,0.0,0.00021]
[1778122061983,57.73,81065.25,68.5,0.0,0.0,0.00021]
[1778122063828,57.73,81065.25,68.5,0.0,0.0,0.00021]
[1778122064350,57.73,81065.21,68.5,0.0,0.0,0.00021]
[1778122066468,57.73,81065.76,68.5,0.0,0.0,0.00021]
[1778122067509,57.73,81066.49,68.5,0.0,0.0,0.0002]
[1778122067609,57.73,81072.66,68.5,0.0,0.0,0.0002]
[1778122068804,57.73,81072.66,68.5,0.0,0.0,0.0002]
[1778122069281,57.73,81068.79,68.5,0.0,0.0,0.0002]
[1778122069478,57.73,81068.79,68.5,0.0,0.0,0.0002]
[1778122070005,57.73,81069.74,68.5,0.0,0.0,0.0002]
[1778122071105,57.73,81069.72,68.5,0.0,0.0,0.0002]
[1778122071837,57.73,81069.72,68.5,0.0,0.0,0.0002]
[1778122073676,57.73,81071.92,68.5,0.0,0.0,0.0002]
[1778122074082,57.73,81072.07,68.5,0.0,0.0,0.0002]
[1778122075831,57.73,81073.61,68.5,0.0,0.0,0.0002]
[1778122076992,57.73,81074.98,68.5,0.0,0.0,0.0002]
[1778122082035,57.73,81077.53,68.5,0.0,0.0,0.0002]
[1778122082979,57.73,81077.53,68.5,0.0,0.0,0.0002]
[1778122083750,57.73,81077.53,68.5,0.0,0.0,0.0002]
[1778122084285,57.73,81074.99,68.5,0.0,0.0,0.0002]
[1778122084851,57.73,81074.99,68.5,0.0,0.0,0.0002]
[1778122086331,57.73,81073.92,68.5,0.0,0.0,0.0002]
[1778122087040,57.73,81074.38,68.5,0.0,0.0,0.0002]
[1778122087757,57.73,81074.38,68.5,0.0,0.0,0.0002]
[1778122089056,57.73,81077.52,68.5,0.0,0.0,0.0002]
[1778122091951,57.73,81077.73,68.5,0.0,0.0,0.0002]
[1778122092633,57.73,81077.73,68.5,0.0,0.0,0.0002]
[1778122098725,57.73,81077.05,68.5,0.0,0.0,0.0002]
[1778122099243,57.73,81077.17,68.5,0.0,0.0,0.0002]
[1778122100555,57.73,81077.17,68.5,0.0,0.0,0.0002]
[1778122101150,57.73,81077.17,68.5,0.0,0.0,0.0002]
[1778122101459,57.73,81077.17,68.5,0.0,0.0,0.0002]
[1778122102689,57.73,81077.02,68.5,0.0,0.0,0.0002]
[1778122102743,57.73,81058.52,68.5,0.0,0.0,0.00021]
[1778122103257,57.73,81058.52,68.5,0.0,0.0,0.00021]
[1778122103292,57.73,81053.22,68.5,0.0,0.0,0.00022]
[1778122103921,57.73,81053.22,68.5,0.0,0.0,0.00022]
[1778122107490,57.73,81054.6,68.5,0.0,0.0,0.00022]
[1778122107890,57.73,81054.6,68.5,0.0,0.0,0.00022]
[1778122109781,57.73,81054.88,68.5,0.0,0.0,0.00021]
[1778122110303,57.73,81054.31,68.5,0.0,0.0,0.00022]
[1778122111238,57.73,81054.47,68.5,0.0,0.0,0.00021]
[1778122117153,57.73,81054.23,68.5,0.0,0.0,0.00021]
[1778122117776,57.73,81054.23,68.5,0.0,0.0,0.00021]
[1778122121308,57.73,81060.59,68.5,0.0,0.0,0.0002]
[1778122122453,57.73,81060.59,68.5,0.0,0.0,0.0002]
[1778122122917,57.73,81060.59,68.5,0.0,0.0,0.0002]
[1778122123605,57.73,81060.29,68.5,0.0,0.0,0.0002]
[1778122124183,57.73,81059.78,68.5,0.0,0.0,0.0002]
[1778122124329,57.73,81054.39,68.5,0.0,0.0,0.00021]
[1778122125533,57.73,81054.39,68.5,0.0,0.0,0.00021]
[1778122125913,57.73,81054.39,68.5,0.0,0.0,0.00021]
[1778122126343,57.73,81048.68,68.5,0.0,0.0,0.00021]
[1778122127220,57.73,81048.68,68.5,0.0,0.0,0.00021]
[1778122127664,57.73,81048.68,68.5,0.0,0.0,0.00021]
[1778122128390,57.73,81046.66,68.5,0.0,0.0,0.00021]
[1778122128901,57.73,81046.66,68.5,0.0,0.0,0.00021]
[1778122135001,57.73,81044.75,68.5,0.0,0.0,0.00022]
[1778122136311,57.73,81047.33,68.5,0.0,0.0,0.00021]
[1778122137628,57.73,81048.06,68.5,0.0,0.0,0.00021]
[1778122138141,57.73,81047.06,68.5,0.0,0.0,0.00021]
[1778122138794,57.73,81047.06,68.5,0.0,0.0,0.00021]
[1778122139284,57.73,81046.99,68.5,0.0,0.0,0.00021]
[1778122141865,57.73,81047.47,68.5,0.0,0.0,0.00021]
[1778122143547,57.73,81046.98,68.5,0.0,0.0,0.00021]
[1778122143981,57.73,81047.02,68.5,0.0,0.0,0.00021]
[1778122144706,57.73,81047.02,68.5,0.0,0.0,0.00021]
[1778122146483,57.73,81052.74,68.5,0.0,0.0,0.00021]
[1778122147630,57.73,81052.74,68.5,0.0,0.0,0.00021]
[1778122147858,57.73,81052.74,68.5,0.0,0.0,0.00021]
[1778122149410,57.73,81056.53,68.5,0.0,0.0,0.00021]
[1778122151921,57.73,81057.87,68.5,0.0,0.0,0.0002]
[1778122152563,57.73,81058.79,68.5,0.0,0.0,0.0002]
[1778122153100,57.73,81058.01,68.5,0.0,0.0,0.0002]
[1778122154471,57.73,81058.01,68.5,0.0,0.0,0.0002]
[1778122154995,57.73,81055.07,68.5,0.0,0.0,0.00021]
[1778122158707,57.73,81053.24,68.5,0.0,0.0,0.00021]
[1778122159243,57.73,81053.24,68.5,0.0,0.0,0.00021]
[1778122162657,57.73,81055.92,68.5,0.0,0.0,0.00021]
[1778122162878,57.73,81055.92,68.5,0.0,0.0,0.00021]
[1778122169083,57.73,81052.06,68.5,0.0,0.0,0.00021]
[1778122169693,57.73,81052.06,68.5,0.0,0.0,0.00021]
[1778122171661,57.73,81052.03,68.5,0.0,0.0,0.0002]
[1778122176699,57.73,81050.61,68.5,0.0,0.0,0.0002]
[1778122181733,57.73,81052.95,68.5,0.0,0.0,0.0002]
[1778122183561,57.73,81053.3,68.5,0.0,0.0,0.0002]
[1778122184185,57.73,81054.63,68.5,0.0,0.0,0.0002]
[1778122189789,57.73,81053.71,68.5,0.0,0.0,0.0002]
[1778122190031,57.73,81053.71,68.5,0.0,0.0,0.0002]
[1778122190663,57.73,81053.71,68.5,0.0,0.0,0.0002]
[1778122191194,57.73,81053.57,68.5,0.0,0.0,0.0002]
[1778122191839,57.73,81053.57,68.5,0.0,0.0,0.0002]
[1778122196440,57.73,81054.15,68.5,0.0,0.0,0.0002]
[1778122197093,57.73,81052.15,68.5,0.0,0.0,0.0002]
[1778122202102,57.73,81052.13,68.5,0.0,0.0,0.0002]
[1778122203420,57.73,81052.08,68.5,0.0,0.0,0.0002]
[1778122206595,57.73,81049.85,68.5,0.0,0.0,0.0002]
[1778122207024,57.73,81049.74,68.5,0.0,0.0,0.0002]
[1778122209896,57.73,81052.98,68.5,0.0,0.0,0.0002]
[1778122211988,57.73,81054.71,68.5,0.0,0.0,0.0002]
[1778122216950,57.73,81055.97,68.5,0.0,0.0,0.0002]
[1778122217662,57.73,81053.94,68.5,0.0,0.0,0.0002]
[1778122218135,57.73,81054.17,68.5,0.0,0.0,0.0002]
[1778122218764,57.73,81054.17,68.5,0.0,0.0,0.0002]
[1778122221076,57.73,81053.16,68.5,0.0,0.0,0.0002]
[1778122221888,57.73,81053.16,68.5,0.0,0.0,0.0002]
[1778122224123,57.73,81050.84,68.5,0.0,0.0,0.0002]
[1778122224774,57.73,81050.84,68.5,0.0,0.0,0.0002]
[1778122227290,57.73,81050.81,68.5,0.0,0.0,0.0002]
[1778122227789,57.73,81050.81,68.5,0.0,0.0,0.0002]
[1778122228533,57.73,81050.81,68.5,0.0,0.0,0.0002]
[1778122229017,57.73,81050.81,68.5,0.0,0.0,0.0002]
[1778122231078,57.73,81051.26,68.5,0.0,0.0,0.0002]
[1778122235761,57.73,81047.83,68.5,0.0,0.0,0.0002]
[1778122235802,57.73,81040.16,68.5,0.0,0.0,0.0002]
[1778122236379,57.73,81040.16,68.5,0.0,0.0,0.0002]
[1778122238680,57.73,81040.21,68.5,0.0,0.0,0.0002]
[1778122239828,57.73,81040.21,68.5,0.0,0.0,0.0002]
[1778122242683,57.73,81040.12,68.5,0.0,0.0,0.0002]
[1778122243251,57.73,81040.12,68.5,0.0,0.0,0.0002]
[1778122247613,57.73,81041.09,68.5,0.0,0.0,0.0002]
[1778122248022,57.73,81041.09,68.5,0.0,0.0,0.0002]
[1778122250779,57.73,81041.0,68.5,0.0,0.0,0.0002]
[1778122251277,57.73,81041.14,68.5,0.0,0.0,0.0002]
[1778122253706,57.73,81040.42,68.5,0.0,0.0,0.0002]
[1778122254215,57.73,81039.51,68.5,0.0,0.0,0.00021]
[1778122256453,57.73,81039.55,68.5,0.0,0.0,0.00021]
[1778122257767,57.73,81039.55,68.5,0.0,0.0,0.00021]
[1778122259662,57.73,81039.71,68.5,0.0,0.0,0.00021]
[1778122260082,57.73,81040.34,68.5,0.0,0.0,0.0002]
[1778122263215,57.73,81040.24,68.5,0.0,0.0,0.0002]
[1778122263692,57.73,81040.24,68.5,0.0,0.0,0.0002]
[1778122265845,57.73,81040.47,68.5,0.0,0.0,0.0002]
[1778122266469,57.73,81040.49,68.5,0.0,0.0,0.0002]
[1778122273375,57.73,81044.51,68.5,0.0,0.0,0.0002]
[1778122275504,57.73,81046.3,68.5,0.0,0.0,0.0002]
[1778122275939,57.73,81046.3,68.5,0.0,0.0,0.0002]
[1778122280896,57.73,81045.89,68.5,0.0,0.0,0.0002]
[1778122281542,57.73,81045.88,68.5,0.0,0.0,0.0002]
[1778122283862,57.73,81046.15,68.5,0.0,0.0,0.0002]
[1778122284412,57.73,81046.88,68.5,0.0,0.0,0.0002]
[1778122289135,57.73,81048.63,68.5,0.0,0.0,0.0002]
[1778122289839,57.73,81048.63,68.5,0.0,0.0,0.0002]
[1778122291501,57.73,81048.84,68.5,0.0,0.0,0.00019]
[1778122292768,57.73,81048.84,68.5,0.0,0.0,0.00019]
[1778122293538,57.73,81048.8,68.5,0.0,0.0,0.00019]
[1778122293929,57.73,81048.8,68.5,0.0,0.0,0.00019]
[1778122294734,57.73,81048.68,68.5,0.0,0.0,0.00019]
[1778122295893,57.73,81048.13,68.5,0.0,0.0,0.00019]
[1778122296681,57.73,81048.43,68.5,0.0,0.0,0.00019]
[1778122303693,57.73,81048.33,68.5,0.0,0.0,0.00019]
[1778122304209,57.73,81048.33,68.5,0.0,0.0,0.00019]
[1778122306443,57.73,81048.33,68.5,0.0,0.0,0.00019]
[1778122307048,57.73,81048.33,68.5,0.0,0.0,0.00019]
[1778122312375,57.73,81047.67,68.5,0.0,0.0,0.00019]
[1778122312788,57.73,81047.67,68.5,0.0,0.0,0.00019]
[1778122315637,57.73,81049.64,68.5,0.0,0.0,0.00019]
[1778122316087,57.73,81049.64,68.5,0.0,0.0,0.00019]
[1778122319052,57.73,81049.82,68.5,0.0,0.0,0.00019]
[1778122319623,57.73,81050.88,68.5,0.0,0.0,0.00019]
[1778122322149,57.73,81050.6,68.5,0.0,0.0,0.00019]
[1778122322687,57.73,81050.6,68.5,0.0,0.0,0.00019]
[1778122324538,57.73,81050.97,68.5,0.0,0.0,0.00019]
[1778122324550,57.73,81050.97,68.5,0.0,0.0,0.00019]
[1778122328934,57.73,81055.01,68.5,0.0,0.0,0.00019]
[1778122329514,57.73,81055.07,68.5,0.0,0.0,0.00019]
[1778122329908,57.73,81063.73,68.5,0.0,0.0,0.00018]
[1778122330426,57.73,81063.73,68.5,0.0,0.0,0.00018]
[1778122330777,57.73,81078.21,68.5,0.0,0.0,0.00017]
[1778122332533,57.73,81081.24,68.5,0.0,0.0,0.00017]
[1778122336216,57.73,81081.91,68.5,0.0,0.0,0.00017]
[1778122336974,57.73,81081.91,68.5,0.0,0.0,0.00017]
[1778122343871,57.73,81083.05,68.5,0.0,0.0,0.00017]
[1778122348905,57.73,81080.22,68.5,0.0,0.0,0.00017]
[1778122350148,57.73,81080.22,68.5,0.0,0.0,0.00017]
[1778122350766,57.73,81079.78,68.5,0.0,0.0,0.00017]
[1778122351926,57.73,81079.84,68.5,0.0,0.0,0.00016]
[1778122352803,57.73,81079.84,68.5,0.0,0.0,0.00016]
[1778122353477,57.73,81079.87,68.5,0.0,0.0,0.00016]
[1778122354673,57.73,81080.47,68.5,0.0,0.0,0.00016]
[1778122355154,57.73,81080.47,68.5,0.0,0.0,0.00016]
[1778122362023,57.73,81085.7,68.5,0.0,0.0,0.00016]
[1778122362688,57.73,81085.7,68.5,0.0,0.0,0.00016]
[1778122364882,57.73,81085.57,68.5,0.0,0.0,0.00016]
[1778122366333,57.73,81085.11,68.5,0.0,0.0,0.00016]
[1778122366801,57.73,81085.11,68.5,0.0,0.0,0.00016]
[1778122367576,57.73,81085.87,68.5,0.0,0.0,0.00016]
[1778122371131,57.73,81091.84,68.5,0.0,0.0,0.00015]
[1778122371224,57.73,81094.89,68.5,0.0,0.0,0.00015]
[1778122372096,57.73,81094.89,68.5,0.0,0.0,0.00015]
[1778122373172,57.73,81095.19,68.5,0.0,0.0,0.00015]
[1778122374412,57.73,81095.72,68.5,0.0,0.0,0.00015]
[1778122374879,57.73,81095.72,68.5,0.0,0.0,0.00015]
[1778122375596,57.73,81096.74,68.5,0.0,0.0,0.00015]
[1778122376228,57.73,81096.07,68.5,0.0,0.0,0.00015]
[1778122376960,57.73,81096.07,68.5,0.0,0.0,0.00015]
[1778122378815,57.73,81095.93,68.5,0.0,0.0,0.00015]
[1778122379388,57.73,81095.93,68.5,0.0,0.0,0.00015]
[1778122383336,57.73,81096.1,68.5,0.0,0.0,0.00015]
[1778122383672,57.73,81096.1,68.5,0.0,0.0,0.00015]
[1778122384062,57.73,81096.1,68.5,0.0,0.0,0.00015]
[1778122384151,57.73,81084.77,68.5,0.0,0.0,0.00016]
[1778122385158,57.73,81078.58,68.5,0.0,0.0,0.00016]
[1778122385297,57.73,81078.58,68.5,0.0,0.0,0.00016]
[1778122391200,57.73,81074.1,68.5,0.0,0.0,0.00017]
[1778122393676,57.73,81073.82,68.5,0.0,0.0,0.00017]
[1778122394210,57.73,81073.82,68.5,0.0,0.0,0.00017]
[1778122395544,57.73,81073.82,68.5,0.0,0.0,0.00017]
[1778122397200,57.73,81073.24,68.5,0.0,0.0,0.00017]
[1778122400423,57.73,81073.47,68.5,0.0,0.0,0.00017]
[1778122400988,57.73,81073.47,68.5,0.0,0.0,0.00017]
[1778122402929,57.73,81071.99,68.5,0.0,0.0,0.00017]
[1778122403629,57.73,81074.83,68.5,0.0,0.0,0.00017]
[1778122409326,57.73,81077.73,68.5,0.0,0.0,0.00016]
[1778122410384,57.73,81077.73,68.5,0.0,0.0,0.00016]
[1778122411642,57.73,81075.98,68.5,0.0,0.0,0.00016]
[1778122412196,57.73,81075.98,68.5,0.0,0.0,0.00016]
[1778122412223,57.73,81075.47,68.5,0.0,0.0,0.00016]
[1778122413463,57.73,81075.09,68.5,0.0,0.0,0.00016]
[1778122415199,57.73,81070.27,68.5,0.0,0.0,0.00016]
[1778122415837,57.73,81070.87,68.5,0.0,0.0,0.00016]
[1778122417830,57.73,81072.75,68.5,0.0,0.0,0.00016]
[1778122418389,57.73,81080.09,68.5,0.0,0.0,0.00016]
[1778122419396,57.73,81088.56,68.5,0.0,0.0,0.00015]
[1778122423066,57.73,81089.88,68.5,0.0,0.0,0.00015]
[1778122423199,57.73,81089.88,68.5,0.0,0.0,0.00015]
[1778122424385,57.73,81090.94,68.5,0.0,0.0,0.00015]
[1778122424916,57.73,81090.94,68.5,0.0,0.0,0.00015]
[1778122425439,57.73,81099.09,68.5,0.0,0.0,0.00014]
[1778122427826,57.73,81098.9,68.5,0.0,0.0,0.00014]
[1778122428513,57.73,81099.66,68.5,0.0,0.0,0.00014]
[1778122431321,57.73,81100.52,68.5,0.0,0.0,0.00014]
[1778122431974,57.73,81100.52,68.5,0.0,0.0,0.00014]
[1778122438004,57.73,81100.89,68.5,0.0,0.0,0.00014]
[1778122438058,57.73,81100.89,68.5,0.0,0.0,0.00014]
[1778122438956,57.73,81100.89,68.5,0.0,0.0,0.00014]
[1778122439014,57.73,81095.09,68.5,0.0,0.0,0.00015]
[1778122439645,57.73,81095.09,68.5,0.0,0.0,0.00015]
[1778122445576,57.73,81091.81,68.5,0.0,0.0,0.00015]
[1778122445929,57.73,81091.81,68.5,0.0,0.0,0.00015]
[1778122447414,57.73,81091.48,68.5,0.0,0.0,0.00015]
[1778122447857,57.73,81091.48,68.5,0.0,0.0,0.00015]
[1778122448514,57.73,81091.72,68.5,0.0,0.0,0.00015]
[1778122449899,57.73,81091.64,68.5,0.0,0.0,0.00015]
[1778122452624,57.73,81089.0,68.5,0.0,0.0,0.00015]
[1778122452949,57.73,81089.0,68.5,0.0,0.0,0.00015]
[1778122453070,57.73,81089.0,68.5,0.0,0.0,0.00015]
[1778122453668,57.73,81089.83,68.5,0.0,0.0,0.00015]
[1778122453767,57.73,81098.81,68.5,0.0,0.0,0.00014]
[1778122458494,57.73,81100.07,68.5,0.0,0.0,0.00014]
[1778122459034,57.73,81100.07,68.5,0.0,0.0,0.00014]
[1778122465698,57.73,81099.65,68.5,0.0,0.0,0.00014]
[1778122466255,57.73,81099.65,68.5,0.0,0.0,0.00014]
[1778122468827,57.73,81099.18,68.5,0.0,0.0,0.00014]
[1778122469375,57.73,81098.96,68.5,0.0,0.0,0.00014]
[1778122471206,57.73,81098.96,68.5,0.0,0.0,0.00014]
[1778122471932,57.73,81098.77,68.5,0.0,0.0,0.00014]
[1778122472031,57.73,81098.93,68.5,0.0,0.0,0.00014]
[1778122474025,57.73,81098.76,68.5,0.0,0.0,0.00014]
[1778122474644,57.73,81098.76,68.5,0.0,0.0,0.00014]
[1778122476613,57.73,81098.81,68.5,0.0,0.0,0.00014]
[1778122476727,57.73,81098.81,68.5,0.0,0.0,0.00014]
[1778122477207,57.73,81098.81,68.5,0.0,0.0,0.00014]
[1778122477817,57.73,81094.19,68.5,0.0,0.0,0.00014]
[1778122477851,57.73,81084.47,68.5,0.0,0.0,0.00015]
[1778122478357,57.73,81084.47,68.5,0.0,0.0,0.00015]
[1778122478918,57.73,81084.47,68.5,0.0,0.0,0.00015]
[1778122479526,57.73,81084.82,68.5,0.0,0.0,0.00015]
[1778122481855,57.73,81084.61,68.5,0.0,0.0,0.00015]
[1778122486538,57.73,81084.83,68.5,0.0,0.0,0.00015]
[1778122487074,57.73,81084.83,68.5,0.0,0.0,0.00015]
[1778122488976,57.73,81084.79,68.5,0.0,0.0,0.00015]
[1778122489703,57.73,81084.65,68.5,0.0,0.0,0.00015]
[1778122491907,57.73,81084.59,68.5,0.0,0.0,0.00015]
[1778122492639,57.73,81084.24,68.5,0.0,0.0,0.00015]
[1778122495234,57.73,81084.27,68.5,0.0,0.0,0.00015]
[1778122495913,57.73,81084.93,68.5,0.0,0.0,0.00015]
[1778122496655,57.73,81085.06,68.5,0.0,0.0,0.00015]
[1778122497336,57.73,81085.06,68.5,0.0,0.0,0.00015]
[1778122499116,57.73,81085.12,68.5,0.0,0.0,0.00015]
[1778122499800,57.73,81084.58,68.5,0.0,0.0,0.00015]
[1778122500935,57.73,81084.98,68.5,0.0,0.0,0.00015]
[1778122501441,57.73,81084.85,68.5,0.0,0.0,0.00015]
[1778122503159,57.73,81084.64,68.5,0.0,0.0,0.00015]
[1778122503725,57.73,81085.46,68.5,0.0,0.0,0.00015]
[1778122504397,57.73,81085.47,68.5,0.0,0.0,0.00015]
[1778122504891,57.73,81085.47,68.5,0.0,0.0,0.00015]
[1778122513804,57.73,81085.61,68.5,0.0,0.0,0.00015]
[1778122514321,57.73,81085.61,68.5,0.0,0.0,0.00015]
[1778122515508,57.73,81085.52,68.5,0.0,0.0,0.00015]
[1778122515910,57.73,81085.52,68.5,0.0,0.0,0.00015]
[1778122516573,57.73,81085.45,68.5,0.0,0.0,0.00015]
[1778122517148,57.73,81085.45,68.5,0.0,0.0,0.00015]
[1778122517704,57.73,81085.46,68.5,0.0,0.0,0.00015]
[1778122518207,57.73,81085.46,68.5,0.0,0.0,0.00015]
[1778122519347,57.73,81086.4,68.5,0.0,0.0,0.00015]
[1778122520013,57.73,81086.4,68.5,0.0,0.0,0.00015]
[1778122524131,57.73,81078.12,68.5,0.0,0.0,0.00015]
[1778122525173,57.73,81078.12,68.5,0.0,0.0,0.00015]
[1778122525812,57.73,81078.03,68.5,0.0,0.0,0.00015]
[1778122526356,57.73,81077.52,68.5,0.0,0.0,0.00015]
[1778122526910,57.73,81077.52,68.5,0.0,0.0,0.00015]
[1778122532543,57.73,81077.77,68.5,0.0,0.0,0.00015]
[1778122533088,57.73,81077.77,68.5,0.0,0.0,0.00015]
[1778122533187,57.73,81077.77,68.5,0.0,0.0,0.00015]
[1778122536690,57.73,81077.8,68.5,0.0,0.0,0.00015]
[1778122537382,57.73,81077.8,68.5,0.0,0.0,0.00015]
[1778122538956,57.73,81077.8,68.5,0.0,0.0,0.00015]
[1778122539724,57.73,81077.8,68.5,0.0,0.0,0.00015]
[1778122541913,57.73,81078.28,68.5,0.0,0.0,0.00015]
[1778122542751,57.73,81078.17,68.5,0.0,0.0,0.00015]
[1778122545281,57.73,81079.24,68.5,0.0,0.0,0.00015]
[1778122545844,57.73,81079.24,68.5,0.0,0.0,0.00015]
[1778122546417,57.73,81079.24,68.5,0.0,0.0,0.00015]
[1778122547015,57.73,81079.24,68.5,0.0,0.0,0.00015]
[1778122556550,57.73,81079.0,68.5,0.0,0.0,0.00015]
[1778122556829,57.73,81079.0,68.5,0.0,0.0,0.00015]
[1778122557382,57.73,81079.0,68.5,0.0,0.0,0.00015]
[1778122558514,57.73,81078.27,68.5,0.0,0.0,0.00015]
[1778122559761,57.73,81078.22,68.5,0.0,0.0,0.00015]
[1778122559825,57.73,81078.22,68.5,0.0,0.0,0.00015]
[1778122559833,57.73,81078.22,68.5,0.0,0.0,0.00015]
[1778122559888,57.73,81078.22,68.5,0.0,0.0,0.00015]
[1778122561399,57.73,81072.91,68.5,0.0,0.0,0.00015]
[1778122567441,57.73,81074.01,68.5,0.0,0.0,0.00015]
[1778122571680,57.73,81074.31,68.5,0.0,0.0,0.00015]
[1778122572466,57.73,81074.15,68.5,0.0,0.0,0.00015]
[1778122573713,57.73,81074.15,68.5,0.0,0.0,0.00015]
[1778122574246,57.73,81074.15,68.5,0.0,0.0,0.00015]
[1778122577169,57.73,81074.12,68.5,0.0,0.0,0.00015]
[1778122579072,57.73,81078.5,68.5,0.0,0.0,0.00015]
[1778122579491,57.73,81079.36,68.5,0.0,0.0,0.00015]
[1778122580146,57.73,81079.36,68.5,0.0,0.0,0.00015]
[1778122581286,57.73,81082.22,68.5,0.0,0.0,0.00014]
[1778122581936,57.73,81082.49,68.5,0.0,0.0,0.00014]
[1778122582571,57.73,81082.94,68.5,0.0,0.0,0.00014]
[1778122583125,57.73,81082.94,68.5,0.0,0.0,0.00014]
[1778122584859,57.73,81083.26,68.5,0.0,0.0,0.00014]
[1778122584900,57.73,81083.26,68.5,0.0,0.0,0.00014]
[1778122584923,57.73,81083.26,68.5,0.0,0.0,0.00014]
[1778122584934,57.73,81083.26,68.5,0.0,0.0,0.00014]
[1778122584947,57.73,81083.26,68.5,0.0,0.0,0.00014]
[1778122585902,57.73,81083.41,68.5,0.0,0.0,0.00014]
[1778122586111,57.73,81083.41,68.5,0.0,0.0,0.00014]
[1778122586245,57.73,81092.65,68.5,0.0,0.0,0.00014]
[1778122586891,57.73,81092.65,68.5,0.0,0.0,0.00014]
[1778122586963,57.73,81098.19,68.5,0.0,0.0,0.00013]
[1778122591818,57.73,81098.83,68.5,0.0,0.0,0.00013]
[1778122591917,57.73,81099.95,68.5,0.0,0.0,0.00013]
[1778122592452,57.73,81099.95,68.5,0.0,0.0,0.00013]
[1778122593679,57.73,81099.47,68.5,0.0,0.0,0.00013]
[1778122594169,57.73,81099.47,68.5,0.0,0.0,0.00013]
[1778122597109,57.73,81101.37,68.5,0.0,0.0,0.00013]
[1778122597860,57.73,81100.62,68.5,0.0,0.0,0.00013]
[1778122601679,57.73,81106.41,68.5,0.0,0.0,0.00013]
[1778122604957,57.73,81111.31,68.5,0.0,0.0,0.00012]
[1778122604971,57.73,81111.31,68.5,0.0,0.0,0.00012]
[1778122606350,57.73,81117.47,68.5,0.0,0.0,0.00012]
[1778122607859,57.73,81117.49,68.5,0.0,0.0,0.00012]
[1778122608952,57.73,81117.69,68.5,0.0,0.0,0.00012]
[1778122609160,57.73,81117.69,68.5,0.0,0.0,0.00012]
[1778122609188,57.73,81117.69,68.5,0.0,0.0,0.00012]
[1778122609862,57.73,81123.91,68.5,0.0,0.0,0.00012]
[1778122611011,57.73,81123.91,68.5,0.0,0.0,0.00012]
[1778122612415,57.73,81124.63,68.5,0.0,0.0,0.00012]
[1778122612937,57.73,81125.56,68.5,0.0,0.0,0.00012]
[1778122614162,57.73,81124.28,68.5,0.0,0.0,0.00012]
[1778122617016,57.73,81127.02,68.5,0.0,0.0,0.00011]
[1778122617704,57.73,81126.82,68.5,0.0,0.0,0.00011]
[1778122620699,57.73,81132.0,68.5,0.0,0.0,0.00011]
[1778122621183,57.73,81132.0,68.5,0.0,0.0,0.00011]
[1778122624317,57.73,81132.31,68.5,0.0,0.0,0.00011]
[1778122624814,57.73,81132.44,68.5,0.0,0.0,0.00011]
[1778122625438,57.73,81132.44,68.5,0.0,0.0,0.00011]
[1778122626180,57.73,81133.41,68.5,0.0,0.0,0.00011]
[1778122631889,57.73,81130.62,68.5,0.0,0.0,0.00011]
[1778122632896,57.73,81130.62,68.5,0.0,0.0,0.00011]
[1778122633597,57.73,81130.98,68.5,0.0,0.0,0.00011]
[1778122634168,57.73,81130.98,68.5,0.0,0.0,0.00011]
[1778122634181,57.73,81130.98,68.5,0.0,0.0,0.00011]
[1778122634689,57.73,81131.1,68.5,0.0,0.0,0.00011]
[1778122634910,57.73,81139.13,68.5,0.0,0.0,0.00011]
[1778122635839,57.73,81139.13,68.5,0.0,0.0,0.00011]
[1778122639377,57.73,81141.99,68.5,0.0,0.0,0.00011]
[1778122639920,57.73,81141.71,68.5,0.0,0.0,0.00011]
[1778122643640,57.73,81141.85,68.5,0.0,0.0,0.00011]
[1778122644146,57.73,81141.85,68.5,0.0,0.0,0.00011]
[1778122646778,57.73,81141.52,68.5,0.0,0.0,0.00011]
[1778122646875,57.73,81141.52,68.5,0.0,0.0,0.00011]
[1778122648001,57.73,81148.09,68.5,0.0,0.0,0.00011]
[1778122651022,57.73,81149.04,68.5,0.0,0.0,0.0001]
[1778122652491,57.73,81149.04,68.5,0.0,0.0,0.0001]
[1778122653015,57.73,81149.04,68.5,0.0,0.0,0.0001]
[1778122653655,57.73,81148.87,68.5,0.0,0.0,0.0001]
[1778122654283,57.73,81148.87,68.5,0.0,0.0,0.0001]
[1778122656730,57.73,81148.38,68.5,0.0,0.0,0.0001]
[1778122657382,57.73,81148.38,68.5,0.0,0.0,0.0001]
[1778122657993,57.73,81148.45,68.5,0.0,0.0,0.0001]
[1778122658564,57.73,81148.45,68.5,0.0,0.0,0.0001]
[1778122659737,57.73,81148.46,68.5,0.0,0.0,0.0001]
[1778122660114,57.73,81148.46,68.5,0.0,0.0,0.0001]
[1778122662359,57.73,81147.16,68.5,0.0,0.0,0.0001]
[1778122662721,57.73,81147.39,68.5,0.0,0.0,0.0001]
[1778122663424,57.73,81147.39,68.5,0.0,0.0,0.0001]
[1778122663859,57.73,81144.42,68.5,0.0,0.0,0.0001]
[1778122664657,57.73,81141.7,68.5,0.0,0.0,0.0001]
[1778122664678,57.73,81141.7,68.5,0.0,0.0,0.0001]
[1778122666908,57.73,81139.4,68.5,0.0,0.0,0.0001]
[1778122667500,57.73,81139.56,68.5,0.0,0.0,0.0001]
[1778122667904,57.73,81139.56,68.5,0.0,0.0,0.0001]
[1778122669132,57.73,81139.56,68.5,0.0,0.0,0.0001]
[1778122672599,57.73,81135.97,68.5,0.0,0.0,0.00011]
[1778122673241,57.73,81135.97,68.5,0.0,0.0,0.00011]
[1778122677343,57.73,81134.59,68.5,0.0,0.0,0.00011]
[1778122677871,57.73,81134.59,68.5,0.0,0.0,0.00011]
[1778122678379,57.73,81134.59,68.5,0.0,0.0,0.00011]
[1778122679617,57.73,81134.59,68.5,0.0,0.0,0.00011]
[1778122682528,57.73,81134.38,68.5,0.0,0.0,0.00011]
[1778122683018,57.73,81134.38,68.5,0.0,0.0,0.00011]
[1778122685190,57.73,81135.3,68.5,0.0,0.0,0.00011]
[1778122685904,57.73,81135.41,68.5,0.0,0.0,0.00011]
[1778122686430,57.73,81135.41,68.5,0.0,0.0,0.00011]
[1778122687065,57.73,81135.33,68.5,0.0,0.0,0.00011]
[1778122692311,57.73,81132.99,68.5,0.0,0.0,0.00011]
[1778122693488,57.73,81132.99,68.5,0.0,0.0,0.00011]
[1778122693947,57.73,81133.55,68.5,0.0,0.0,0.00011]
[1778122697147,57.73,81139.52,68.5,0.0,0.0,0.0001]
[1778122697781,57.73,81140.24,68.5,0.0,0.0,0.0001]
[1778122698451,57.73,81140.24,68.5,0.0,0.0,0.0001]
[1778122700168,57.73,81141.11,68.5,0.0,0.0,0.0001]
[1778122705401,57.73,81140.58,68.5,0.0,0.0,0.0001]
[1778122707044,57.73,81140.58,68.5,0.0,0.0,0.0001]
[1778122707668,57.73,81141.81,68.5,0.0,0.0,0.0001]
[1778122710444,57.73,81142.0,68.5,0.0,0.0,0.0001]
[1778122710866,57.73,81141.38,68.5,0.0,0.0,0.0001]
[1778122711444,57.73,81141.02,68.5,0.0,0.0,0.0001]
[1778122712231,57.73,81141.02,68.5,0.0,0.0,0.0001]
[1778122712816,57.73,81141.11,68.5,0.0,0.0,0.0001]
[1778122714114,57.73,81139.17,68.5,0.0,0.0,0.0001]
[1778122714511,57.73,81132.85,68.5,0.0,0.0,0.0001]
[1778122715276,57.73,81132.85,68.5,0.0,0.0,0.0001]
[1778122720507,57.73,81127.96,68.5,0.0,0.0,0.00011]
[1778122721927,57.73,81127.11,68.5,0.0,0.0,0.00011]
[1778122722575,57.73,81126.05,68.5,0.0,0.0,0.00011]
[1778122724940,57.73,81125.84,68.5,0.0,0.0,0.00011]
[1778122725591,57.73,81125.84,68.5,0.0,0.0,0.00011]
[1778122727158,57.73,81122.5,68.5,0.0,0.0,0.00011]
[1778122728501,57.73,81119.93,68.5,0.0,0.0,0.00011]
[1778122733598,57.73,81117.18,68.5,0.0,0.0,0.00011]
[1778122733972,57.73,81117.18,68.5,0.0,0.0,0.00011]
[1778122738857,57.73,81117.19,68.5,0.0,0.0,0.00011]
[1778122739576,57.73,81117.09,68.5,0.0,0.0,0.00011]
[1778122740017,57.73,81117.09,68.5,0.0,0.0,0.00011]
[1778122740674,57.73,81116.8,68.5,0.0,0.0,0.00011]
[1778122741131,57.73,81116.8,68.5,0.0,0.0,0.00011]
[1778122741954,57.73,81115.56,68.5,0.0,0.0,0.00011]
[1778122742713,57.73,81115.56,68.5,0.0,0.0,0.00011]
[1778122743960,57.73,81115.94,68.5,0.0,0.0,0.00011]
[1778122745697,57.73,81115.67,68.5,0.0,0.0,0.00011]
[1778122747617,57.73,81115.67,68.5,0.0,0.0,0.00011]
[1778122752731,57.73,81117.44,68.5,0.0,0.0,0.00011]
[1778122757766,57.73,81120.66,68.5,0.0,0.0,0.00011]
[1778122762801,57.73,81123.24,68.5,0.0,0.0,0.00011]
[1778122764978,57.73,81123.26,68.5,0.0,0.0,0.00011]
[1778122765347,57.73,81123.26,68.5,0.0,0.0,0.00011]
[1778122768221,57.73,81124.11,68.5,0.0,0.0,0.00011]
[1778122769352,57.73,81123.16,68.5,0.0,0.0,0.00011]
[1778122769451,57.73,81115.98,68.5,0.0,0.0,0.00011]
[1778122772335,57.73,81113.15,68.5,0.0,0.0,0.00011]
[1778122772433,57.73,81112.57,68.5,0.0,0.0,0.00011]
[1778122772825,57.73,81112.57,68.5,0.0,0.0,0.00011]
[1778122777911,57.73,81103.36,68.5,0.0,0.0,0.00011]
[1778122782946,57.73,81106.6,68.5,0.0,0.0,0.00011]
[1778122784304,57.73,81106.6,68.5,0.0,0.0,0.00011]
[1778122785389,57.73,81108.02,68.5,0.0,0.0,0.00011]
[1778122785845,57.73,81108.12,68.5,0.0,0.0,0.00011]
[1778122786179,57.73,81108.12,68.5,0.0,0.0,0.00011]
[1778122788082,57.73,81109.11,68.5,0.0,0.0,0.00011]
[1778122788486,57.73,81109.11,68.5,0.0,0.0,0.00011]
[1778122788988,57.73,81114.42,68.5,0.0,0.0,0.00011]
[1778122790392,57.73,81114.42,68.5,0.0,0.0,0.00011]
[1778122790907,57.73,81118.09,68.5,0.0,0.0,0.00011]
[1778122792767,57.73,81118.63,68.5,0.0,0.0,0.00011]
[1778122793276,57.73,81118.63,68.5,0.0,0.0,0.00011]
[1778122795204,57.73,81118.41,68.5,0.0,0.0,0.00011]
[1778122795759,57.73,81118.45,68.5,0.0,0.0,0.00011]
[1778122796874,57.73,81118.32,68.5,0.0,0.0,0.00011]
[1778122797650,57.73,81117.6,68.5,0.0,0.0,0.00011]
[1778122801161,57.73,81117.31,68.5,0.0,0.0,0.00011]
[1778122801213,57.73,81110.76,68.5,0.0,0.0,0.00011]
[1778122801978,57.73,81110.76,68.5,0.0,0.0,0.00011]
[1778122802094,57.73,81089.98,68.5,0.0,0.0,0.00012]
[1778122805202,57.73,81087.36,68.5,0.0,0.0,0.00012]
[1778122805727,57.73,81087.13,68.5,0.0,0.0,0.00012]
[1778122809995,57.73,81090.37,68.5,0.0,0.0,0.00012]
[1778122812667,57.73,81092.47,68.5,0.0,0.0,0.00012]
[1778122814421,57.73,81091.8,68.5,0.0,0.0,0.00012]
[1778122815158,57.73,81092.21,68.5,0.0,0.0,0.00012]
[1778122820639,57.73,81092.39,68.5,0.0,0.0,0.00012]
[1778122822114,57.73,81092.39,68.5,0.0,0.0,0.00012]
[1778122823076,57.73,81092.09,68.5,0.0,0.0,0.00012]
[1778122823242,57.73,81098.15,68.5,0.0,0.0,0.00012]
[1778122823886,57.73,81098.15,68.5,0.0,0.0,0.00012]
[1778122824249,57.73,81106.22,68.5,0.0,0.0,0.00011]
[1778122826263,57.73,81107.5,68.5,0.0,0.0,0.00011]
[1778122826954,57.73,81106.87,68.5,0.0,0.0,0.00011]
[1778122831299,57.73,81107.47,68.5,0.0,0.0,0.00011]
[1778122832221,57.73,81107.47,68.5,0.0,0.0,0.00011]
[1778122832306,57.73,81101.19,68.5,0.0,0.0,0.00011]
[1778122832737,57.73,81101.19,68.5,0.0,0.0,0.00011]
[1778122833813,57.73,81099.36,68.5,0.0,0.0,0.00011]
[1778122834197,57.73,81099.36,68.5,0.0,0.0,0.00011]
[1778122836120,57.73,81097.78,68.5,0.0,0.0,0.00011]
[1778122837517,57.73,81095.69,68.5,0.0,0.0,0.00011]
[1778122838653,57.73,81095.35,68.5,0.0,0.0,0.00011]
[1778122839806,57.73,81095.58,68.5,0.0,0.0,0.00011]
[1778122841898,57.73,81096.08,68.5,0.0,0.0,0.00011]
[1778122842702,57.73,81095.63,68.5,0.0,0.0,0.00011]
[1778122844211,57.73,81093.14,68.5,0.0,0.0,0.00011]
[1778122844818,57.73,81091.93,68.5,0.0,0.0,0.00011]
[1778122849527,57.73,81095.0,68.5,0.0,0.0,0.00011]
[1778122850024,57.73,81096.39,68.5,0.0,0.0,0.00011]
[1778122854178,57.73,81096.35,68.5,0.0,0.0,0.00011]
[1778122855379,57.73,81095.8,68.5,0.0,0.0,0.00011]
[1778122860503,57.73,81095.65,68.5,0.0,0.0,0.00011]
[1778122862884,57.73,81095.66,68.5,0.0,0.0,0.00011]
[1778122863546,57.73,81095.66,68.5,0.0,0.0,0.00011]
[1778122863613,57.73,81089.61,68.5,0.0,0.0,0.00012]
[1778122866295,57.73,81088.44,68.5,0.0,0.0,0.00012]
[1778122866897,57.73,81092.04,68.5,0.0,0.0,0.00011]
[1778122872587,57.73,81087.28,68.5,0.0,0.0,0.00012]
[1778122874457,57.73,81085.27,68.5,0.0,0.0,0.00012]
[1778122874980,57.73,81083.76,68.5,0.0,0.0,0.00012]
[1778122877674,57.73,81083.04,68.5,0.0,0.0,0.00012]
[1778122878257,57.73,81083.62,68.5,0.0,0.0,0.00012]
[1778122883664,57.73,81078.78,68.5,0.0,0.0,0.00012]
[1778122888699,57.73,81081.27,68.5,0.0,0.0,0.00012]
[1778122889121,57.73,81081.27,68.5,0.0,0.0,0.00012]
[1778122889723,57.73,81081.19,68.5,0.0,0.0,0.00012]
[1778122891721,57.73,81081.35,68.5,0.0,0.0,0.00011]
[1778122894156,57.73,81081.35,68.5,0.0,0.0,0.00011]
[1778122900783,57.73,81079.33,68.5,0.0,0.0,0.00012]
[1778122905819,57.73,81079.9,68.5,0.0,0.0,0.00012]
[1778122910853,57.73,81083.33,68.5,0.0,0.0,0.00011]
[1778122912125,57.73,81083.33,68.5,0.0,0.0,0.00011]
[1778122915460,57.73,81083.26,68.5,0.0,0.0,0.00011]
[1778122915778,57.73,81083.36,68.5,0.0,0.0,0.00011]
[1778122917209,57.73,81080.91,68.5,0.0,0.0,0.00011]
[1778122917861,57.73,81077.44,68.5,0.0,0.0,0.00012]
[1778122918520,57.73,81077.44,68.5,0.0,0.0,0.00012]
[1778122918935,57.73,81076.87,68.5,0.0,0.0,0.00012]
[1778122920754,57.73,81075.77,68.5,0.0,0.0,0.00012]
[1778122921213,57.73,81075.77,68.5,0.0,0.0,0.00012]
[1778122924372,57.73,81075.74,68.5,0.0,0.0,0.00012]
[1778122924980,57.73,81075.74,68.5,0.0,0.0,0.00012]
[1778122926941,57.73,81071.23,68.5,0.0,0.0,0.00012]
[1778122927593,57.73,81071.23,68.5,0.0,0.0,0.00012]
[1778122929559,57.73,81071.47,68.5,0.0,0.0,0.00012]
[1778122932082,57.73,81071.22,68.5,0.0,0.0,0.00012]
[1778122938043,57.73,81072.8,68.5,0.0,0.0,0.00012]
[1778122940038,57.73,81072.84,68.5,0.0,0.0,0.00012]
[1778122940816,57.73,81072.7,68.5,0.0,0.0,0.00012]
[1778122944511,57.73,81071.85,68.5,0.0,0.0,0.00012]
[1778122944982,57.73,81070.78,68.5,0.0,0.0,0.00012]
[1778122948250,57.73,81072.05,68.5,0.0,0.0,0.00012]
[1778122948756,57.73,81072.05,68.5,0.0,0.0,0.00012]
[1778122951295,57.73,81071.69,68.5,0.0,0.0,0.00012]
[1778122951308,57.73,81071.52,68.5,0.0,0.0,0.00012]
[1778122951892,57.73,81071.52,68.5,0.0,0.0,0.00012]
[1778122955341,57.73,81069.85,68.5,0.0,0.0,0.00012]
[1778122955898,57.73,81070.05,68.5,0.0,0.0,0.00012]
[1778122957841,57.73,81070.02,68.5,0.0,0.0,0.00012]
[1778122958446,57.73,81070.02,68.5,0.0,0.0,0.00012]
[1778122963437,57.73,81069.93,68.5,0.0,0.0,0.00012]
[1778122963910,57.73,81069.93,68.5,0.0,0.0,0.00012]
[1778122965769,57.73,81069.93,68.5,0.0,0.0,0.00012]
[1778122966336,57.73,81069.93,68.5,0.0,0.0,0.00012]
[1778122970271,57.73,81063.59,68.5,0.0,0.0,0.00012]
[1778122971818,57.73,81058.85,68.5,0.0,0.0,0.00012]
[1778122972919,57.73,81057.58,68.5,0.0,0.0,0.00012]
[1778122976461,57.73,81057.11,68.5,0.0,0.0,0.00012]
[1778122976701,57.73,81057.11,68.5,0.0,0.0,0.00012]
[1778122981576,57.73,81053.03,68.5,0.0,0.0,0.00012]
[1778122982150,57.73,81053.94,68.5,0.0,0.0,0.00012]
[1778122987390,57.73,81054.85,68.5,0.0,0.0,0.00012]
[1778122991881,57.73,81055.54,68.5,0.0,0.0,0.00012]
[1778122993083,57.73,81055.07,68.5,0.0,0.0,0.00012]
[1778122993640,57.73,81055.07,68.5,0.0,0.0,0.00012]
[1778122994254,57.73,81055.07,68.5,0.0,0.0,0.00012]
[1778122994849,57.73,81055.09,68.5,0.0,0.0,0.00012]
[1778122995322,57.73,81055.09,68.5,0.0,0.0,0.00012]
[1778122997807,57.73,81054.91,68.5,0.0,0.0,0.00012]
[1778122999024,57.73,81055.08,68.5,0.0,0.0,0.00012]
[1778123004509,57.73,81059.51,68.5,0.0,0.0,0.00012]
[1778123006179,57.73,81059.51,68.5,0.0,0.0,0.00012]
[1778123006846,57.73,81059.45,68.5,0.0,0.0,0.00012]
[1778123011558,57.73,81061.72,68.5,0.0,0.0,0.00012]
[1778123016593,57.73,81054.32,68.5,0.0,0.0,0.00012]
[1778123018122,57.73,81051.16,68.5,0.0,0.0,0.00012]
[1778123018821,57.73,81051.16,68.5,0.0,0.0,0.00012]
[1778123021628,57.73,81062.35,68.5,0.0,0.0,0.00012]
[1778123022739,57.73,81062.35,68.5,0.0,0.0,0.00012]
[1778123023415,57.73,81062.9,68.5,0.0,0.0,0.00011]
[1778123028242,57.73,81063.63,68.5,0.0,0.0,0.00011]
[1778123029820,57.73,81064.52,68.5,0.0,0.0,0.00011]
[1778123033712,57.73,81069.98,68.5,0.0,0.0,0.00011]
[1778123036380,57.73,81072.38,68.5,0.0,0.0,0.00011]
[1778123037143,57.73,81073.4,68.5,0.0,0.0,0.00011]
[1778123038932,57.73,81076.26,68.5,0.0,0.0,0.00011]
[1778123039595,57.73,81076.26,68.5,0.0,0.0,0.00011]
[1778123040819,57.73,81075.83,68.5,0.0,0.0,0.00011]
[1778123041320,57.73,81075.78,68.5,0.0,0.0,0.00011]
[1778123042720,57.73,81075.84,68.5,0.0,0.0,0.00011]
[1778123043344,57.73,81075.38,68.5,0.0,0.0,0.00011]
[1778123043804,57.73,81075.38,68.5,0.0,0.0,0.00011]
[1778123044494,57.73,81075.42,68.5,0.0,0.0,0.00011]
[1778123045042,57.73,81075.31,68.5,0.0,0.0,0.00011]
[1778123046267,57.73,81075.31,68.5,0.0,0.0,0.00011]
[1778123048347,57.73,81075.37,68.5,0.0,0.0,0.00011]
[1778123048919,57.73,81075.37,68.5,0.0,0.0,0.00011]
[1778123049879,57.73,81075.37,68.5,0.0,0.0,0.00011]
[1778123051904,57.73,81075.37,68.5,0.0,0.0,0.00011]
[1778123058703,57.73,81073.28,68.5,0.0,0.0,0.00011]
[1778123059158,57.73,81073.14,68.5,0.0,0.0,0.00011]
[1778123060451,57.73,81073.14,68.5,0.0,0.0,0.00011]
[1778123060909,57.73,81073.07,68.5,0.0,0.0,0.00011]
[1778123064842,57.73,81075.15,68.5,0.0,0.0,0.00011]
[1778123065967,57.73,81075.45,68.5,0.0,0.0,0.00011]
[1778123068870,57.73,81075.34,68.5,0.0,0.0,0.00011]
[1778123069749,57.73,81075.33,68.5,0.0,0.0,0.00011]
[1778123070181,57.73,81075.35,68.5,0.0,0.0,0.00011]
[1778123070929,57.73,81075.35,68.5,0.0,0.0,0.00011]
[1778123071608,57.73,81075.35,68.5,0.0,0.0,0.00011]
[1778123071708,57.73,81075.35,68.5,0.0,0.0,0.0001]
[1778123072211,57.73,81075.35,68.5,0.0,0.0,0.0001]
[1778123072858,57.73,81075.35,68.5,0.0,0.0,0.0001]
[1778123073127,57.73,81075.36,68.5,0.0,0.0,0.0001]
[1778123079028,57.73,81074.47,68.5,0.0,0.0,0.00011]
[1778123079934,57.73,81074.47,68.5,0.0,0.0,0.00011]
[1778123081976,57.73,81075.87,68.5,0.0,0.0,0.0001]
[1778123085689,57.73,81075.22,68.5,0.0,0.0,0.0001]
[1778123086158,57.73,81075.18,68.5,0.0,0.0,0.0001]
[1778123086903,57.73,81075.18,68.5,0.0,0.0,0.0001]
[1778123086254,57.73,81067.07,68.5,0.0,0.0,0.00011]
[1778123087457,57.73,81067.07,68.5,0.0,0.0,0.00011]
[1778123087608,57.73,81067.07,68.5,0.0,0.0,0.00011]
[1778123087656,57.73,81060.58,68.5,0.0,0.0,0.00011]
[1778123087969,57.73,81060.58,68.5,0.0,0.0,0.00011]
[1778123088095,57.73,81055.21,68.5,0.0,0.0,0.00011]
[1778123089102,57.73,81061.78,68.5,0.0,0.0,0.00011]
[1778123090591,57.73,81061.78,68.5,0.0,0.0,0.00011]
[1778123091684,57.73,81062.92,68.5,0.0,0.0,0.00011]
[1778123097606,57.73,81061.18,68.5,0.0,0.0,0.00011]
[1778123098008,57.73,81061.18,68.5,0.0,0.0,0.00011]
[1778123098736,57.73,81061.18,68.5,0.0,0.0,0.00011]
[1778123099441,57.73,81061.32,68.5,0.0,0.0,0.00011]
[1778123105214,57.73,81059.63,68.5,0.0,0.0,0.00011]
[1778123108730,57.73,81059.45,68.5,0.0,0.0,0.00011]
[1778123109302,57.73,81059.87,68.5,0.0,0.0,0.00011]
[1778123111998,57.73,81060.09,68.5,0.0,0.0,0.00011]
[1778123112694,57.73,81060.09,68.5,0.0,0.0,0.00011]
[1778123113737,57.73,81059.19,68.5,0.0,0.0,0.00011]
[1778123114408,57.73,81059.19,68.5,0.0,0.0,0.00011]
[1778123116247,57.73,81059.08,68.5,0.0,0.0,0.00011]
[1778123117640,57.73,81058.64,68.5,0.0,0.0,0.00011]
[1778123123340,57.73,81058.8,68.5,0.0,0.0,0.00011]
[1778123125957,57.73,81059.03,68.5,0.0,0.0,0.00011]
[1778123128283,57.73,81058.99,68.5,0.0,0.0,0.00011]
[1778123131396,57.73,81057.71,68.5,0.0,0.0,0.00011]
[1778123134403,57.73,81057.68,68.5,0.0,0.0,0.00011]
[1778123134809,57.73,81057.68,68.5,0.0,0.0,0.00011]
[1778123134858,57.73,81057.68,68.5,0.0,0.0,0.00011]
[1778123134942,57.73,81057.68,68.5,0.0,0.0,0.00011]
[1778123135424,57.73,81047.6,68.5,0.0,0.0,0.00011]
[1778123137438,57.73,81052.72,68.5,0.0,0.0,0.00011]
[1778123141942,57.73,81052.86,68.5,0.0,0.0,0.00011]
[1778123142939,57.73,81052.82,68.5,0.0,0.0,0.00011]
[1778123143607,57.73,81052.37,68.5,0.0,0.0,0.00011]
[1778123144086,57.73,81052.13,68.5,0.0,0.0,0.00011]
[1778123145202,57.73,81052.09,68.5,0.0,0.0,0.00011]
[1778123146275,57.73,81052.09,68.5,0.0,0.0,0.00011]
[1778123147573,57.73,81052.16,68.5,0.0,0.0,0.00011]
[1778123148598,57.73,81052.91,68.5,0.0,0.0,0.00011]
[1778123148712,57.73,81052.91,68.5,0.0,0.0,0.00011]
[1778123148880,57.73,81052.91,68.5,0.0,0.0,0.00011]
[1778123149835,57.73,81052.4,68.5,0.0,0.0,0.00011]
[1778123149934,57.73,81044.66,68.5,0.0,0.0,0.00011]
[1778123151007,57.73,81043.24,68.5,0.0,0.0,0.00012]
[1778123154155,57.73,81043.92,68.5,0.0,0.0,0.00012]
[1778123155999,57.73,81043.92,68.5,0.0,0.0,0.00012]
[1778123161606,57.73,81048.44,68.5,0.0,0.0,0.00011]
[1778123168655,57.73,81049.75,68.5,0.0,0.0,0.00011]
[1778123173434,57.73,81049.77,68.5,0.0,0.0,0.00011]
[1778123173932,57.73,81049.77,68.5,0.0,0.0,0.00011]
[1778123174582,57.73,81049.77,68.5,0.0,0.0,0.00011]
[1778123174974,57.73,81049.77,68.5,0.0,0.0,0.00011]
[1778123175705,57.73,81043.42,68.5,0.0,0.0,0.00012]
[1778123176849,57.73,81043.42,68.5,0.0,0.0,0.00012]
[1778123177629,57.73,81043.78,68.5,0.0,0.0,0.00012]
[1778123178242,57.73,81043.78,68.5,0.0,0.0,0.00012]
[1778123178732,57.73,81043.78,68.5,0.0,0.0,0.00012]
[1778123179421,57.73,81043.78,68.5,0.0,0.0,0.00012]
[1778123179936,57.73,81043.78,68.5,0.0,0.0,0.00012]
[1778123183662,57.73,81044.5,68.5,0.0,0.0,0.00011]
[1778123184355,57.73,81044.5,68.5,0.0,0.0,0.00011]
[1778123185405,57.73,81044.47,68.5,0.0,0.0,0.00011]
[1778123186846,57.73,81044.47,68.5,0.0,0.0,0.00011]
[1778123188594,57.73,81044.44,68.5,0.0,0.0,0.00011]
[1778123189119,57.73,81044.44,68.5,0.0,0.0,0.00011]
[1778123192333,57.73,81044.47,68.5,0.0,0.0,0.00011]
[1778123192899,57.73,81044.47,68.5,0.0,0.0,0.00011]
[1778123192947,57.73,81044.47,68.5,0.0,0.0,0.00011]
[1778123193629,57.73,81044.47,68.5,0.0,0.0,0.00011]
[1778123194155,57.73,81044.47,68.5,0.0,0.0,0.00011]
[1778123194719,57.73,81044.47,68.5,0.0,0.0,0.00011]
[1778123195307,57.73,81044.05,68.5,0.0,0.0,0.00011]
[1778123196601,57.73,81044.05,68.5,0.0,0.0,0.00011]
[1778123197244,57.73,81044.08,68.5,0.0,0.0,0.00011]
[1778123197859,57.73,81050.21,68.5,0.0,0.0,0.00011]
[1778123199130,57.73,81052.34,68.5,0.0,0.0,0.00011]
[1778123199771,57.73,81052.34,68.5,0.0,0.0,0.00011]
[1778123200154,57.73,81051.95,68.5,0.0,0.0,0.00011]
[1778123201974,57.73,81051.98,68.5,0.0,0.0,0.00011]
[1778123203908,57.73,81052.09,68.5,0.0,0.0,0.00011]
[1778123204640,57.73,81052.16,68.5,0.0,0.0,0.00011]
[1778123208980,57.73,81052.8,68.5,0.0,0.0,0.00011]
[1778123209645,57.73,81052.72,68.5,0.0,0.0,0.00011]
[1778123212710,57.73,81052.99,68.5,0.0,0.0,0.00011]
[1778123214151,57.73,81050.32,68.5,0.0,0.0,0.00011]
[1778123214741,57.73,81050.32,68.5,0.0,0.0,0.00011]
[1778123216665,57.73,81050.47,68.5,0.0,0.0,0.00011]
[1778123217721,57.73,81050.54,68.5,0.0,0.0,0.00011]
[1778123218225,57.73,81051.81,68.5,0.0,0.0,0.00011]
[1778123224041,57.73,81052.85,68.5,0.0,0.0,0.00011]
[1778123225968,57.73,81052.81,68.5,0.0,0.0,0.00011]
[1778123226674,57.73,81052.81,68.5,0.0,0.0,0.00011]
[1778123227229,57.73,81052.94,68.5,0.0,0.0,0.00011]
[1778123227800,57.73,81052.94,68.5,0.0,0.0,0.00011]
[1778123230086,57.73,81046.45,68.5,0.0,0.0,0.00011]
[1778123233165,57.73,81046.67,68.5,0.0,0.0,0.00011]
[1778123233780,57.73,81046.67,68.5,0.0,0.0,0.00011]
[1778123236670,57.73,81046.63,68.5,0.0,0.0,0.00011]
[1778123237496,57.73,81046.6,68.5,0.0,0.0,0.00011]
[1778123240800,57.73,81046.16,68.5,0.0,0.0,0.00011]
[1778123241018,57.73,81046.16,68.5,0.0,0.0,0.00011]
[1778123242089,57.73,81046.03,68.5,0.0,0.0,0.00011]
[1778123243224,57.73,81046.09,68.5,0.0,0.0,0.00011]
[1778123249219,57.73,81046.35,68.5,0.0,0.0,0.00011]
[1778123251233,57.73,81046.41,68.5,0.0,0.0,0.00011]
[1778123253024,57.73,81046.41,68.5,0.0,0.0,0.00011]
[1778123253260,57.73,81046.41,68.5,0.0,0.0,0.00011]
[1778123256448,57.73,81046.15,68.5,0.0,0.0,0.00011]
[1778123257014,57.73,81046.15,68.5,0.0,0.0,0.00011]
[1778123266338,57.73,81050.25,68.5,0.0,0.0,0.0001]
[1778123268906,57.73,81049.69,68.5,0.0,0.0,0.0001]
[1778123269566,57.73,81050.02,68.5,0.0,0.0,0.0001]
[1778123270744,57.73,81050.58,68.5,0.0,0.0,0.0001]
[1778123272085,57.73,81050.46,68.5,0.0,0.0,0.0001]
[1778123273172,57.73,81049.76,68.5,0.0,0.0,0.0001]
[1778123273933,57.73,81049.76,68.5,0.0,0.0,0.0001]
[1778123274739,57.73,81050.32,68.5,0.0,0.0,0.0001]
[1778123274755,57.73,81050.32,68.5,0.0,0.0,0.0001]
[1778123276826,57.73,81051.98,68.5,0.0,0.0,0.0001]
[1778123277596,57.73,81055.35,68.5,0.0,0.0,0.0001]
[1778123280623,57.73,81058.63,68.5,0.0,0.0,0.0001]
[1778123281814,57.73,81058.91,68.5,0.0,0.0,0.0001]
[1778123283457,57.73,81066.78,68.5,0.0,0.0,0.0001]
[1778123288797,57.73,81067.67,68.5,0.0,0.0,0.0001]
[1778123289883,57.73,81067.68,68.5,0.0,0.0,0.0001]
[1778123291903,57.73,81067.73,68.5,0.0,0.0,0.0001]
[1778123292495,57.73,81068.11,68.5,0.0,0.0,0.0001]
[1778123294820,57.73,81072.22,68.5,0.0,0.0,9e-05]
[1778123295351,57.73,81072.65,68.5,0.0,0.0,9e-05]
[1778123297777,57.73,81072.87,68.5,0.0,0.0,9e-05]
[1778123298956,57.73,81073.68,68.5,0.0,0.0,9e-05]
[1778123304368,57.73,81073.93,68.5,0.0,0.0,9e-05]
[1778123304720,57.73,81073.93,68.5,0.0,0.0,9e-05]
[1778123304819,57.73,81080.03,68.5,0.0,0.0,9e-05]
[1778123306619,57.73,81086.94,68.5,0.0,0.0,9e-05]
[1778123310847,57.73,81090.59,68.5,0.0,0.0,9e-05]
[1778123311392,57.73,81092.63,68.5,0.0,0.0,9e-05]
[1778123311654,57.73,81098.76,68.5,0.0,0.0,8e-05]
[1778123316690,57.73,81098.55,68.5,0.0,0.0,8e-05]
[1778123318013,57.73,81098.55,68.5,0.0,0.0,8e-05]
[1778123318657,57.73,81098.79,68.5,0.0,0.0,8e-05]
[1778123323153,57.73,81103.25,68.5,0.0,0.0,8e-05]
[1778123323734,57.73,81103.25,68.5,0.0,0.0,8e-05]
[1778123328313,57.73,81106.41,68.5,0.0,0.0,8e-05]
[1778123328899,57.73,81106.41,68.5,0.0,0.0,8e-05]
[1778123329648,57.73,81106.37,68.5,0.0,0.0,8e-05]
[1778123330181,57.73,81106.1,68.5,0.0,0.0,8e-05]
[1778123330789,57.73,81099.11,68.5,0.0,0.0,8e-05]
[1778123331933,57.73,81099.11,68.5,0.0,0.0,8e-05]
[1778123332732,57.73,81098.92,68.5,0.0,0.0,8e-05]
[1778123337838,57.73,81097.57,68.5,0.0,0.0,8e-05]
[1778123339251,57.73,81097.57,68.5,0.0,0.0,8e-05]
[1778123339664,57.73,81097.57,68.5,0.0,0.0,8e-05]
[1778123349610,57.73,81095.7,68.5,0.0,0.0,8e-05]
[1778123352060,57.73,81095.7,68.5,0.0,0.0,8e-05]
[1778123354903,57.73,81095.42,68.5,0.0,0.0,8e-05]
[1778123356095,57.73,81095.06,68.5,0.0,0.0,8e-05]
[1778123356179,57.73,81095.06,68.5,0.0,0.0,8e-05]
[1778123356372,57.73,81095.02,68.5,0.0,0.0,8e-05]
[1778123356972,57.73,81086.0,68.5,0.0,0.0,9e-05]
[1778123359512,57.73,81084.91,68.5,0.0,0.0,9e-05]
[1778123359928,57.73,81084.91,68.5,0.0,0.0,9e-05]
[1778123363463,57.73,81082.6,68.5,0.0,0.0,9e-05]
[1778123363979,57.73,81082.6,68.5,0.0,0.0,9e-05]
[1778123364651,57.73,81084.3,68.5,0.0,0.0,9e-05]
[1778123365729,57.73,81083.82,68.5,0.0,0.0,9e-05]
[1778123367525,57.73,81084.12,68.5,0.0,0.0,9e-05]
[1778123367999,57.73,81084.12,68.5,0.0,0.0,9e-05]
[1778123368734,57.73,81083.8,68.5,0.0,0.0,9e-05]
[1778123369826,57.73,81083.81,68.5,0.0,0.0,9e-05]
[1778123371070,57.73,81083.8,68.5,0.0,0.0,8e-05]
[1778123371657,57.73,81083.8,68.5,0.0,0.0,8e-05]
[1778123372143,57.73,81083.8,68.5,0.0,0.0,8e-05]
[1778123373816,57.73,81083.6,68.5,0.0,0.0,8e-05]
[1778123374434,57.73,81083.73,68.5,0.0,0.0,8e-05]
[1778123374876,57.73,81083.73,68.5,0.0,0.0,8e-05]
[1778123376326,57.73,81084.13,68.5,0.0,0.0,8e-05]
[1778123378079,57.73,81084.92,68.5,0.0,0.0,8e-05]
[1778123378811,57.73,81084.71,68.5,0.0,0.0,8e-05]
[1778123383716,57.73,81083.55,68.5,0.0,0.0,8e-05]
[1778123384429,57.73,81084.82,68.5,0.0,0.0,8e-05]
[1778123387262,57.73,81083.85,68.5,0.0,0.0,8e-05]
[1778123387918,57.73,81083.85,68.5,0.0,0.0,8e-05]
[1778123398033,57.73,81083.08,68.5,0.0,0.0,8e-05]
[1778123398051,57.73,81076.02,68.5,0.0,0.0,9e-05]
[1778123398741,57.73,81076.02,68.5,0.0,0.0,9e-05]
[1778123399346,57.73,81074.47,68.5,0.0,0.0,9e-05]
[1778123399836,57.73,81074.47,68.5,0.0,0.0,9e-05]
[1778123406189,57.73,81069.5,68.5,0.0,0.0,9e-05]
[1778123407395,57.73,81069.43,68.5,0.0,0.0,9e-05]
[1778123410060,57.73,81069.39,68.5,0.0,0.0,9e-05]
[1778123412051,57.73,81069.39,68.5,0.0,0.0,9e-05]
[1778123413343,57.73,81069.39,68.5,0.0,0.0,9e-05]
[1778123419406,57.73,81069.39,68.5,0.0,0.0,9e-05]
[1778123428469,57.73,81069.38,68.5,0.0,0.0,9e-05]
[1778123431490,57.73,81069.8,68.5,0.0,0.0,8e-05]
[1778123436526,57.73,81073.4,68.5,0.0,0.0,8e-05]
[1778123441561,57.73,81071.81,68.5,0.0,0.0,8e-05]
[1778123444582,57.73,81065.5,68.5,0.0,0.0,9e-05]
[1778123449617,57.73,81065.91,68.5,0.0,0.0,9e-05]
[1778123454652,57.73,81066.55,68.5,0.0,0.0,9e-05]
[1778123457673,57.73,81043.82,68.5,0.0,0.0,9e-05]
[1778123459054,57.73,81043.82,68.5,0.0,0.0,9e-05]
[1778123462324,57.73,81048.11,68.5,0.0,0.0,9e-05]
[1778123462554,57.73,81048.11,68.5,0.0,0.0,9e-05]
[1778123465943,57.73,81049.62,68.5,0.0,0.0,9e-05]
[1778123466378,57.73,81049.58,68.5,0.0,0.0,9e-05]
[1778123468156,57.73,81048.93,68.5,0.0,0.0,9e-05]
[1778123468726,57.73,81048.65,68.5,0.0,0.0,9e-05]
[1778123473785,57.73,81051.11,68.5,0.0,0.0,9e-05]
[1778123474402,57.73,81051.11,68.5,0.0,0.0,9e-05]
[1778123474805,57.73,81051.11,68.5,0.0,0.0,9e-05]
[1778123477676,57.73,81050.05,68.5,0.0,0.0,9e-05]
[1778123478172,57.73,81050.05,68.5,0.0,0.0,9e-05]
[1778123479978,57.73,81050.05,68.5,0.0,0.0,9e-05]
[1778123480666,57.73,81054.63,68.5,0.0,0.0,9e-05]
[1778123481226,57.73,81054.63,68.5,0.0,0.0,9e-05]
[1778123482037,57.73,81055.6,68.5,0.0,0.0,9e-05]
[1778123483188,57.73,81055.51,68.5,0.0,0.0,9e-05]
[1778123483840,57.73,81054.96,68.5,0.0,0.0,9e-05]
[1778123486451,57.73,81056.85,68.5,0.0,0.0,9e-05]
[1778123487071,57.73,81056.85,68.5,0.0,0.0,9e-05]
[1778123490479,57.73,81052.13,68.5,0.0,0.0,9e-05]
[1778123490950,57.73,81052.13,68.5,0.0,0.0,9e-05]
[1778123491319,57.73,81051.97,68.5,0.0,0.0,9e-05]
[1778123492419,57.73,81051.84,68.5,0.0,0.0,9e-05]
[1778123493597,57.73,81051.61,68.5,0.0,0.0,9e-05]
[1778123497946,57.73,81051.28,68.5,0.0,0.0,9e-05]
[1778123498664,57.73,81049.42,68.5,0.0,0.0,9e-05]
[1778123499195,57.73,81049.42,68.5,0.0,0.0,9e-05]
[1778123499828,57.73,81049.16,68.5,0.0,0.0,9e-05]
[1778123503074,57.73,81048.93,68.5,0.0,0.0,9e-05]
[1778123503135,57.73,81048.93,68.5,0.0,0.0,9e-05]
[1778123505893,57.73,81048.07,68.5,0.0,0.0,9e-05]
[1778123506453,57.73,81048.07,68.5,0.0,0.0,9e-05]
[1778123508244,57.73,81048.07,68.5,0.0,0.0,9e-05]
[1778123508864,57.73,81049.36,68.5,0.0,0.0,9e-05]
[1778123516079,57.73,81048.93,68.5,0.0,0.0,9e-05]
[1778123518582,57.73,81048.82,68.5,0.0,0.0,9e-05]
[1778123518984,57.73,81048.82,68.5,0.0,0.0,9e-05]
[1778123519761,57.73,81048.74,68.5,0.0,0.0,9e-05]
[1778123520377,57.73,81048.83,68.5,0.0,0.0,9e-05]
[1778123522076,57.73,81048.83,68.5,0.0,0.0,9e-05]
[1778123522274,57.73,81048.83,68.5,0.0,0.0,9e-05]
[1778123526667,57.73,81045.63,68.5,0.0,0.0,9e-05]
[1778123527308,57.73,81045.63,68.5,0.0,0.0,9e-05]
[1778123534206,57.73,81041.53,68.5,0.0,0.0,9e-05]
[1778123535663,57.73,81041.27,68.5,0.0,0.0,9e-05]
[1778123536099,57.73,81041.27,68.5,0.0,0.0,9e-05]
[1778123537424,57.73,81043.15,68.5,0.0,0.0,9e-05]
[1778123537868,57.73,81043.15,68.5,0.0,0.0,9e-05]
[1778123539944,57.73,81048.35,68.5,0.0,0.0,9e-05]
[1778123540539,57.73,81048.52,68.5,0.0,0.0,9e-05]
[1778123542467,57.73,81049.46,68.5,0.0,0.0,9e-05]
[1778123542962,57.73,81049.46,68.5,0.0,0.0,9e-05]
[1778123544703,57.73,81049.2,68.5,0.0,0.0,9e-05]
[1778123545346,57.73,81049.2,68.5,0.0,0.0,9e-05]
[1778123548704,57.73,81048.26,68.5,0.0,0.0,9e-05]
[1778123549156,57.73,81048.26,68.5,0.0,0.0,9e-05]
[1778123549926,57.73,81047.24,68.5,0.0,0.0,9e-05]
[1778123550503,57.73,81047.31,68.5,0.0,0.0,9e-05]
[1778123550952,57.73,81047.31,68.5,0.0,0.0,9e-05]
[1778123551325,57.73,81046.97,68.5,0.0,0.0,9e-05]
[1778123551834,57.73,81046.97,68.5,0.0,0.0,9e-05]
[1778123552480,57.73,81046.11,68.5,0.0,0.0,9e-05]
[1778123552931,57.73,81046.11,68.5,0.0,0.0,9e-05]
[1778123555340,57.73,81045.73,68.5,0.0,0.0,9e-05]
[1778123555861,57.73,81045.51,68.5,0.0,0.0,9e-05]
[1778123557157,57.73,81045.51,68.5,0.0,0.0,9e-05]
[1778123557840,57.73,81045.71,68.5,0.0,0.0,9e-05]
[1778123564911,57.73,81046.71,68.5,0.0,0.0,9e-05]
[1778123565680,57.73,81046.8,68.5,0.0,0.0,9e-05]
[1778123570175,57.73,81042.43,68.5,0.0,0.0,9e-05]
[1778123570427,57.73,81042.25,68.5,0.0,0.0,9e-05]
[1778123572945,57.73,81040.95,68.5,0.0,0.0,9e-05]
[1778123574264,57.73,81040.7,68.5,0.0,0.0,9e-05]
[1778123579521,57.73,81037.45,68.5,0.0,0.0,9e-05]
[1778123584308,57.73,81035.57,68.5,0.0,0.0,9e-05]
[1778123584877,57.73,81035.35,68.5,0.0,0.0,9e-05]
[1778123585726,57.73,81034.99,68.5,0.0,0.0,9e-05]
[1778123586082,57.73,81034.99,68.5,0.0,0.0,9e-05]
[1778123587584,57.73,81024.93,68.5,0.0,0.0,9e-05]
[1778123589821,57.73,81021.49,68.5,0.0,0.0,0.0001]
[1778123591427,57.73,81023.96,68.5,0.0,0.0,9e-05]
[1778123591456,57.73,81023.96,68.5,0.0,0.0,9e-05]
[1778123591575,57.73,81023.96,68.5,0.0,0.0,9e-05]
[1778123591993,57.73,81023.96,68.5,0.0,0.0,9e-05]
[1778123592689,57.73,81028.2,68.5,0.0,0.0,9e-05]
[1778123599190,57.73,81032.94,68.5,0.0,0.0,9e-05]
[1778123599749,57.73,81033.37,68.5,0.0,0.0,9e-05]
[1778123600390,57.73,81033.37,68.5,0.0,0.0,9e-05]
[1778123600944,57.73,81033.88,68.5,0.0,0.0,9e-05]
[1778123605239,57.73,81033.78,68.5,0.0,0.0,9e-05]
[1778123605794,57.73,81033.91,68.5,0.0,0.0,9e-05]
[1778123607173,57.73,81033.87,68.5,0.0,0.0,9e-05]
[1778123607740,57.73,81033.4,68.5,0.0,0.0,9e-05]
[1778123608838,57.73,81033.4,68.5,0.0,0.0,9e-05]
[1778123610616,57.73,81033.47,68.5,0.0,0.0,9e-05]
[1778123611033,57.73,81033.47,68.5,0.0,0.0,9e-05]
[1778123611133,57.73,81033.47,68.5,0.0,0.0,9e-05]
[1778123611884,57.73,81033.47,68.5,0.0,0.0,9e-05]
[1778123613999,57.73,81032.89,68.5,0.0,0.0,9e-05]
[1778123614647,57.73,81032.59,68.5,0.0,0.0,9e-05]
[1778123615969,57.73,81032.56,68.5,0.0,0.0,9e-05]
[1778123617336,57.73,81032.42,68.5,0.0,0.0,9e-05]
[1778123619855,57.73,81032.48,68.5,0.0,0.0,9e-05]
[1778123621889,57.73,81032.48,68.5,0.0,0.0,9e-05]
[1778123625304,57.73,81032.71,68.5,0.0,0.0,9e-05]
[1778123626525,57.73,81036.49,68.5,0.0,0.0,9e-05]
[1778123627735,57.73,81036.75,68.5,0.0,0.0,9e-05]
[1778123628316,57.73,81036.75,68.5,0.0,0.0,9e-05]
[1778123634227,57.73,81037.85,68.5,0.0,0.0,9e-05]
[1778123634288,57.73,81037.85,68.5,0.0,0.0,9e-05]
[1778123634985,57.73,81037.85,68.5,0.0,0.0,9e-05]
[1778123638943,57.73,81044.95,68.5,0.0,0.0,8e-05]
[1778123643978,57.73,81045.83,68.5,0.0,0.0,8e-05]
[1778123648367,57.73,81046.07,68.5,0.0,0.0,8e-05]
[1778123648372,57.73,81040.23,68.5,0.0,0.0,8e-05]
[1778123649016,57.73,81033.73,68.5,0.0,0.0,9e-05]
[1778123652969,57.73,81033.3,68.5,0.0,0.0,9e-05]
[1778123653641,57.73,81034.1,68.5,0.0,0.0,9e-05]
[1778123656711,57.73,81035.09,68.5,0.0,0.0,9e-05]
[1778123657180,57.73,81035.09,68.5,0.0,0.0,9e-05]
[1778123662510,57.73,81037.28,68.5,0.0,0.0,9e-05]
[1778123663677,57.73,81037.25,68.5,0.0,0.0,9e-05]
[1778123664755,57.73,81037.25,68.5,0.0,0.0,9e-05]
[1778123665317,57.73,81037.25,68.5,0.0,0.0,9e-05]
[1778123667763,57.73,81037.28,68.5,0.0,0.0,9e-05]
[1778123668310,57.73,81037.28,68.5,0.0,0.0,9e-05]
[1778123672489,57.73,81036.94,68.5,0.0,0.0,9e-05]
[1778123672493,57.73,81036.16,68.5,0.0,0.0,8e-05]
[1778123672559,57.73,81036.16,68.5,0.0,0.0,8e-05]
[1778123673049,57.73,81036.16,68.5,0.0,0.0,8e-05]
[1778123673183,57.73,81024.02,68.5,0.0,0.0,9e-05]
[1778123673650,57.73,81024.02,68.5,0.0,0.0,9e-05]
[1778123677931,57.73,81022.01,68.5,0.0,0.0,9e-05]
[1778123678538,57.73,81022.01,68.5,0.0,0.0,9e-05]
[1778123680062,57.73,81022.01,68.5,0.0,0.0,9e-05]
[1778123681911,57.73,81021.07,68.5,0.0,0.0,9e-05]
[1778123685292,57.73,81022.67,68.5,0.0,0.0,9e-05]
[1778123685870,57.73,81022.85,68.5,0.0,0.0,9e-05]
[1778123686489,57.73,81022.85,68.5,0.0,0.0,9e-05]
[1778123687135,57.73,81022.91,68.5,0.0,0.0,9e-05]
[1778123687679,57.73,81023.1,68.5,0.0,0.0,9e-05]
[1778123688263,57.73,81023.1,68.5,0.0,0.0,9e-05]
[1778123689371,57.73,81025.63,68.5,0.0,0.0,9e-05]
[1778123689965,57.73,81027.03,68.5,0.0,0.0,9e-05]
[1778123695337,57.73,81026.88,68.5,0.0,0.0,9e-05]
[1778123695749,57.73,81026.88,68.5,0.0,0.0,9e-05]
[1778123696249,57.73,81026.88,68.5,0.0,0.0,9e-05]
[1778123698300,57.73,81026.97,68.5,0.0,0.0,9e-05]
[1778123698897,57.73,81026.97,68.5,0.0,0.0,9e-05]
[1778123699575,57.73,81026.93,68.5,0.0,0.0,9e-05]
[1778123700154,57.73,81026.93,68.5,0.0,0.0,9e-05]
[1778123708415,57.73,81033.81,68.5,0.0,0.0,8e-05]
[1778123708972,57.73,81036.08,68.5,0.0,0.0,8e-05]
[1778123712654,57.73,81038.27,68.5,0.0,0.0,8e-05]
[1778123713065,57.73,81038.27,68.5,0.0,0.0,8e-05]
[1778123717069,57.73,81043.2,68.5,0.0,0.0,8e-05]
[1778123717755,57.73,81045.47,68.5,0.0,0.0,8e-05]
[1778123718262,57.73,81045.47,68.5,0.0,0.0,8e-05]
[1778123718274,57.73,81045.47,68.5,0.0,0.0,8e-05]
[1778123720513,57.73,81055.83,68.5,0.0,0.0,8e-05]
[1778123722111,57.73,81055.6,68.5,0.0,0.0,8e-05]
[1778123723803,57.73,81055.28,68.5,0.0,0.0,8e-05]
[1778123727628,57.73,81056.19,68.5,0.0,0.0,8e-05]
[1778123727984,57.73,81056.19,68.5,0.0,0.0,8e-05]
[1778123733697,57.73,81056.27,68.5,0.0,0.0,8e-05]
[1778123734315,57.73,81056.27,68.5,0.0,0.0,8e-05]
[1778123734415,57.73,81055.12,68.5,0.0,0.0,7e-05]
[1778123734909,57.73,81055.12,68.5,0.0,0.0,7e-05]
[1778123735722,57.73,81055.98,68.5,0.0,0.0,7e-05]
[1778123736388,57.73,81055.98,68.5,0.0,0.0,7e-05]
[1778123737752,57.73,81056.4,68.5,0.0,0.0,7e-05]
[1778123738328,57.73,81056.4,68.5,0.0,0.0,7e-05]
[1778123738866,57.73,81056.27,68.5,0.0,0.0,7e-05]
[1778123739613,57.73,81056.27,68.5,0.0,0.0,7e-05]
[1778123740046,57.73,81056.27,68.5,0.0,0.0,7e-05]
[1778123746921,57.73,81056.45,68.5,0.0,0.0,7e-05]
[1778123748745,57.73,81056.66,68.5,0.0,0.0,7e-05]
[1778123749652,57.73,81056.63,68.5,0.0,0.0,7e-05]
[1778123750122,57.73,81056.63,68.5,0.0,0.0,7e-05]
[1778123757021,57.73,81057.05,68.5,0.0,0.0,7e-05]
[1778123757671,57.73,81057.05,68.5,0.0,0.0,7e-05]
[1778123762175,57.73,81057.09,68.5,0.0,0.0,7e-05]
[1778123762865,57.73,81057.11,68.5,0.0,0.0,7e-05]
[1778123768850,57.73,81060.46,68.5,0.0,0.0,7e-05]
[1778123772420,57.73,81060.65,68.5,0.0,0.0,7e-05]
[1778123773036,57.73,81060.46,68.5,0.0,0.0,7e-05]
[1778123778921,57.73,81060.4,68.5,0.0,0.0,7e-05]
[1778123779654,57.73,81060.4,68.5,0.0,0.0,7e-05]
[1778123780254,57.73,81060.4,68.5,0.0,0.0,7e-05]
[1778123784779,57.73,81062.89,68.5,0.0,0.0,7e-05]
[1778123785305,57.73,81062.89,68.5,0.0,0.0,7e-05]
[1778123787987,57.73,81055.33,68.5,0.0,0.0,7e-05]
[1778123788878,57.73,81055.33,68.5,0.0,0.0,7e-05]
[1778123789598,57.73,81055.33,68.5,0.0,0.0,7e-05]
[1778123790919,57.73,81054.53,68.5,0.0,0.0,7e-05]
[1778123791302,57.73,81054.53,68.5,0.0,0.0,7e-05]
[1778123791769,57.73,81054.53,68.5,0.0,0.0,7e-05]
[1778123795799,57.73,81054.5,68.5,0.0,0.0,7e-05]
[1778123796393,57.73,81054.5,68.5,0.0,0.0,7e-05]
[1778123797708,57.73,81054.39,68.5,0.0,0.0,7e-05]
[1778123798264,57.73,81054.39,68.5,0.0,0.0,7e-05]
[1778123799374,57.73,81054.4,68.5,0.0,0.0,7e-05]
[1778123800126,57.73,81054.4,68.5,0.0,0.0,7e-05]
[1778123801900,57.73,81054.4,68.5,0.0,0.0,7e-05]
[1778123803146,57.73,81054.41,68.5,0.0,0.0,7e-05]
[1778123803782,57.73,81054.86,68.5,0.0,0.0,7e-05]
[1778123804404,57.73,81054.86,68.5,0.0,0.0,7e-05]
[1778123810551,57.73,81058.54,68.5,0.0,0.0,7e-05]
[1778123810758,57.73,81058.59,68.5,0.0,0.0,7e-05]
[1778123812950,57.73,81061.75,68.5,0.0,0.0,7e-05]
[1778123813587,57.73,81061.75,68.5,0.0,0.0,7e-05]
[1778123815497,57.73,81063.36,68.5,0.0,0.0,7e-05]
[1778123817572,57.73,81066.51,68.5,0.0,0.0,7e-05]
[1778123820983,57.73,81067.29,68.5,0.0,0.0,7e-05]
[1778123822218,57.73,81067.28,68.5,0.0,0.0,7e-05]
[1778123824823,57.73,81066.67,68.5,0.0,0.0,7e-05]
[1778123825508,57.73,81066.67,68.5,0.0,0.0,7e-05]
[1778123827249,57.73,81066.58,68.5,0.0,0.0,7e-05]
[1778123827825,57.73,81065.69,68.5,0.0,0.0,7e-05]
[1778123830320,57.73,81066.24,68.5,0.0,0.0,7e-05]
[1778123831772,57.73,81066.44,68.5,0.0,0.0,7e-05]
[1778123832349,57.73,81066.44,68.5,0.0,0.0,7e-05]
[1778123833086,57.73,81066.44,68.5,0.0,0.0,7e-05]
[1778123833696,57.73,81066.44,68.5,0.0,0.0,7e-05]
[1778123834782,57.73,81066.67,68.5,0.0,0.0,7e-05]
[1778123836413,57.73,81066.4,68.5,0.0,0.0,7e-05]
[1778123837133,57.73,81066.48,68.5,0.0,0.0,7e-05]
[1778123842365,57.73,81068.28,68.5,0.0,0.0,7e-05]
[1778123846802,57.73,81067.97,68.5,0.0,0.0,7e-05]
[1778123847400,57.73,81067.97,68.5,0.0,0.0,7e-05]
[1778123852435,57.73,81067.44,68.5,0.0,0.0,6e-05]
[1778123856455,57.73,81066.01,68.5,0.0,0.0,6e-05]
[1778123856918,57.73,81066.2,68.5,0.0,0.0,6e-05]
[1778123857547,57.73,81066.2,68.5,0.0,0.0,6e-05]
[1778123857624,57.73,81066.2,68.5,0.0,0.0,6e-05]
[1778123858477,57.73,81059.66,68.5,0.0,0.0,7e-05]
[1778123859485,57.73,81053.55,68.5,0.0,0.0,7e-05]
[1778123864519,57.73,81052.68,68.5,0.0,0.0,7e-05]
[1778123867783,57.73,81052.47,68.5,0.0,0.0,7e-05]
[1778123868354,57.73,81052.47,68.5,0.0,0.0,7e-05]
[1778123871866,57.73,81052.76,68.5,0.0,0.0,7e-05]
[1778123872567,57.73,81052.76,68.5,0.0,0.0,7e-05]
[1778123875647,57.73,81038.16,68.5,0.0,0.0,7e-05]
[1778123880682,57.73,81036.14,68.5,0.0,0.0,7e-05]
[1778123882696,57.73,81030.1,68.5,0.0,0.0,7e-05]
[1778123885489,57.73,81027.28,68.5,0.0,0.0,8e-05]
[1778123886021,57.73,81023.25,68.5,0.0,0.0,8e-05]
[1778123891759,57.73,81019.22,68.5,0.0,0.0,8e-05]
[1778123893357,57.73,81019.22,68.5,0.0,0.0,8e-05]
[1778123893655,57.73,81019.22,68.5,0.0,0.0,8e-05]
[1778123893680,57.73,81026.9,68.5,0.0,0.0,8e-05]
[1778123894559,57.73,81026.9,68.5,0.0,0.0,8e-05]
[1778123895792,57.73,81031.16,68.5,0.0,0.0,7e-05]
[1778123897750,57.73,81031.25,68.5,0.0,0.0,7e-05]
[1778123898766,57.73,81029.9,68.5,0.0,0.0,7e-05]
[1778123902784,57.73,81027.87,68.5,0.0,0.0,8e-05]
[1778123903544,57.73,81027.87,68.5,0.0,0.0,8e-05]
[1778123904743,57.73,81027.85,68.5,0.0,0.0,8e-05]
[1778123905300,57.73,81025.32,68.5,0.0,0.0,8e-05]
[1778123910559,57.73,81026.47,68.5,0.0,0.0,8e-05]
[1778123911063,57.73,81026.47,68.5,0.0,0.0,8e-05]
[1778123911162,57.73,81026.47,68.5,0.0,0.0,7e-05]
[1778123914305,57.73,81027.14,68.5,0.0,0.0,7e-05]
[1778123914853,57.73,81028.01,68.5,0.0,0.0,7e-05]
[1778123916670,57.73,81028.51,68.5,0.0,0.0,7e-05]
[1778123917353,57.73,81028.51,68.5,0.0,0.0,7e-05]
[1778123922344,57.73,81029.05,68.5,0.0,0.0,7e-05]
[1778123922904,57.73,81029.05,68.5,0.0,0.0,7e-05]
[1778123924146,57.73,81028.31,68.5,0.0,0.0,7e-05]
[1778123924830,57.73,81029.43,68.5,0.0,0.0,7e-05]
[1778123925445,57.73,81029.43,68.5,0.0,0.0,7e-05]
[1778123926673,57.73,81029.5,68.5,0.0,0.0,7e-05]
[1778123926978,57.73,81029.5,68.5,0.0,0.0,7e-05]
[1778123926993,57.73,81029.5,68.5,0.0,0.0,7e-05]
[1778123927778,57.73,81029.53,68.5,0.0,0.0,7e-05]
[1778123928260,57.73,81029.53,68.5,0.0,0.0,7e-05]
[1778123928299,57.73,81036.31,68.5,0.0,0.0,7e-05]
[1778123929931,57.73,81036.38,68.5,0.0,0.0,7e-05]
[1778123930750,57.73,81036.38,68.5,0.0,0.0,7e-05]
[1778123939091,57.73,81031.59,68.5,0.0,0.0,7e-05]
[1778123940739,57.73,81031.59,68.5,0.0,0.0,7e-05]
[1778123941245,57.73,81030.55,68.5,0.0,0.0,7e-05]
[1778123942855,57.73,81030.6,68.5,0.0,0.0,7e-05]
[1778123943946,57.73,81031.34,68.5,0.0,0.0,7e-05]
[1778123946140,57.73,81031.46,68.5,0.0,0.0,7e-05]
[1778123947567,57.73,81031.46,68.5,0.0,0.0,7e-05]
[1778123953192,57.73,81031.01,68.5,0.0,0.0,7e-05]
[1778123958227,57.73,81031.65,68.5,0.0,0.0,7e-05]
[1778123959699,57.73,81031.65,68.5,0.0,0.0,7e-05]
[1778123960207,57.73,81031.88,68.5,0.0,0.0,7e-05]
[1778123961557,57.73,81031.95,68.5,0.0,0.0,7e-05]
[1778123962127,57.73,81031.6,68.5,0.0,0.0,7e-05]
[1778123963173,57.73,81031.24,68.5,0.0,0.0,7e-05]
[1778123963751,57.73,81031.24,68.5,0.0,0.0,7e-05]
[1778123964849,57.73,81032.07,68.5,0.0,0.0,7e-05]
[1778123965435,57.73,81032.07,68.5,0.0,0.0,7e-05]
[1778123967360,57.73,81032.41,68.5,0.0,0.0,7e-05]
[1778123967912,57.73,81032.78,68.5,0.0,0.0,7e-05]
[1778123968537,57.73,81032.78,68.5,0.0,0.0,7e-05]
[1778123969033,57.73,81032.88,68.5,0.0,0.0,7e-05]
[1778123970827,57.73,81027.91,68.5,0.0,0.0,7e-05]
[1778123971493,57.73,81027.91,68.5,0.0,0.0,7e-05]
[1778123971532,57.73,81026.74,68.5,0.0,0.0,7e-05]
[1778123972870,57.73,81026.49,68.5,0.0,0.0,7e-05]
[1778123973497,57.73,81026.49,68.5,0.0,0.0,7e-05]
[1778123975942,57.73,81025.95,68.5,0.0,0.0,7e-05]
[1778123976648,57.73,81025.95,68.5,0.0,0.0,7e-05]
[1778123977868,57.73,81026.17,68.5,0.0,0.0,7e-05]
[1778123978486,57.73,81026.17,68.5,0.0,0.0,7e-05]
[1778123978931,57.73,81025.93,68.5,0.0,0.0,7e-05]
[1778123979717,57.73,81025.93,68.5,0.0,0.0,7e-05]
[1778123979983,57.73,81026.83,68.5,0.0,0.0,7e-05]
[1778123982610,57.73,81027.06,68.5,0.0,0.0,7e-05]
[1778123984456,57.73,81026.9,68.5,0.0,0.0,7e-05]
[1778123985040,57.73,81025.92,68.5,0.0,0.0,7e-05]
[1778123990803,57.73,81024.28,68.5,0.0,0.0,7e-05]
[1778123992121,57.73,81021.72,68.5,0.0,0.0,7e-05]
[1778123993947,57.73,81020.63,68.5,0.0,0.0,7e-05]
[1778123995117,57.73,81020.83,68.5,0.0,0.0,7e-05]
[1778123998897,57.73,81019.34,68.5,0.0,0.0,7e-05]
[1778123999529,57.73,81019.34,68.5,0.0,0.0,7e-05]
[1778124003135,57.73,81017.83,68.5,0.0,0.0,7e-05]
[1778124003679,57.73,81017.83,68.5,0.0,0.0,7e-05]
[1778124007298,57.73,81015.49,68.5,0.0,0.0,7e-05]
[1778124007849,57.73,81015.41,68.5,0.0,0.0,7e-05]
[1778124009699,57.73,81015.32,68.5,0.0,0.0,7e-05]
[1778124009974,57.73,81014.8,68.5,0.0,0.0,7e-05]
[1778124017643,57.73,81016.6,68.5,0.0,0.0,7e-05]
[1778124018103,57.73,81016.6,68.5,0.0,0.0,7e-05]
[1778124018714,57.73,81016.6,68.5,0.0,0.0,7e-05]
[1778124019295,57.73,81017.42,68.5,0.0,0.0,7e-05]
[1778124019977,57.73,81017.81,68.5,0.0,0.0,7e-05]
[1778124021454,57.73,81015.17,68.5,0.0,0.0,7e-05]
[1778124022118,57.73,81015.23,68.5,0.0,0.0,7e-05]
[1778124022773,57.73,81015.23,68.5,0.0,0.0,7e-05]
[1778124023432,57.73,81015.23,68.5,0.0,0.0,7e-05]
[1778124028737,57.73,81013.45,68.5,0.0,0.0,7e-05]
[1778124029921,57.73,81014.06,68.5,0.0,0.0,7e-05]
[1778124031057,57.73,81010.55,68.5,0.0,0.0,7e-05]
[1778124031760,57.73,81010.55,68.5,0.0,0.0,7e-05]
[1778124031859,57.73,81008.98,68.5,0.0,0.0,7e-05]
[1778124032455,57.73,81008.98,68.5,0.0,0.0,7e-05]
[1778124033075,57.73,81007.0,68.5,0.0,0.0,7e-05]
[1778124034171,57.73,81003.32,68.5,0.0,0.0,7e-05]
[1778124034809,57.73,81003.32,68.5,0.0,0.0,7e-05]
[1778124035816,57.73,81003.76,68.5,0.0,0.0,7e-05]
[1778124036458,57.73,81003.6,68.5,0.0,0.0,7e-05]
[1778124038149,57.73,81004.67,68.5,0.0,0.0,7e-05]
[1778124038798,57.73,81004.67,68.5,0.0,0.0,7e-05]
[1778124039385,57.73,81002.93,68.5,0.0,0.0,7e-05]
[1778124039804,57.73,81007.85,68.5,0.0,0.0,7e-05]
[1778124042039,57.73,81007.85,68.5,0.0,0.0,7e-05]
[1778124044308,57.73,81004.86,68.5,0.0,0.0,7e-05]
[1778124044827,57.73,81004.86,68.5,0.0,0.0,7e-05]
[1778124045809,57.73,81004.79,68.5,0.0,0.0,7e-05]
[1778124046367,57.73,81005.46,68.5,0.0,0.0,7e-05]
[1778124048732,57.73,81005.25,68.5,0.0,0.0,7e-05]
[1778124049329,57.73,81005.38,68.5,0.0,0.0,7e-05]
[1778124054909,57.73,80999.17,68.5,0.0,0.0,8e-05]
[1778124055916,57.73,80993.29,68.5,0.0,0.0,8e-05]
[1778124057873,57.73,80993.29,68.5,0.0,0.0,8e-05]
[1778124058503,57.73,80993.34,68.5,0.0,0.0,8e-05]
[1778124061966,57.73,80984.07,68.5,0.0,0.0,8e-05]
[1778124064223,57.73,80980.57,68.5,0.0,0.0,8e-05]
[1778124064868,57.73,80980.57,68.5,0.0,0.0,8e-05]
[1778124064927,57.73,80980.57,68.5,0.0,0.0,8e-05]
[1778124065235,57.73,80979.77,68.5,0.0,0.0,8e-05]
[1778124066050,57.73,80979.94,68.5,0.0,0.0,8e-05]
[1778124066832,57.73,80979.94,68.5,0.0,0.0,8e-05]
[1778124066928,57.73,80973.53,68.5,0.0,0.0,8e-05]
[1778124067391,57.73,80973.53,68.5,0.0,0.0,8e-05]
[1778124067861,57.73,80973.53,68.5,0.0,0.0,8e-05]
[1778124068486,57.73,80972.34,68.5,0.0,0.0,8e-05]
[1778124068960,57.73,80970.15,68.5,0.0,0.0,9e-05]
[1778124069960,57.73,80970.63,68.5,0.0,0.0,9e-05]
[1778124071914,57.73,80971.05,68.5,0.0,0.0,9e-05]
[1778124075459,57.73,80973.35,68.5,0.0,0.0,8e-05]
[1778124076061,57.73,80972.22,68.5,0.0,0.0,8e-05]
[1778124082486,57.73,80964.04,68.5,0.0,0.0,9e-05]
[1778124084102,57.73,80963.01,68.5,0.0,0.0,9e-05]
[1778124089154,57.73,80962.44,68.5,0.0,0.0,9e-05]
[1778124090801,57.73,80962.44,68.5,0.0,0.0,9e-05]
[1778124091505,57.73,80962.16,68.5,0.0,0.0,9e-05]
[1778124091605,57.73,80962.34,68.5,0.0,0.0,9e-05]
[1778124097210,57.73,80955.17,68.5,0.0,0.0,9e-05]
[1778124099258,57.73,80952.97,68.5,0.0,0.0,9e-05]
[1778124099786,57.73,80952.97,68.5,0.0,0.0,9e-05]
[1778124101238,57.73,80947.56,68.5,0.0,0.0,9e-05]
[1778124104741,57.73,80944.54,68.5,0.0,0.0,9e-05]
[1778124105390,57.73,80944.49,68.5,0.0,0.0,9e-05]
[1778124105467,57.73,80944.49,68.5,0.0,0.0,9e-05]
[1778124105499,57.73,80944.49,68.5,0.0,0.0,9e-05]
[1778124105761,57.73,80944.49,68.5,0.0,0.0,9e-05]
[1778124106503,57.73,80944.45,68.5,0.0,0.0,9e-05]
[1778124106829,57.73,80944.45,68.5,0.0,0.0,9e-05]
[1778124106917,57.73,80934.17,68.5,0.0,0.0,0.0001]
[1778124107489,57.73,80934.17,68.5,0.0,0.0,0.0001]
[1778124107565,57.73,80919.98,68.5,0.0,0.0,0.0001]
[1778124108296,57.73,80911.59,68.5,0.0,0.0,0.00011]
[1778124109777,57.73,80911.59,68.5,0.0,0.0,0.00011]
[1778124110580,57.73,80908.06,68.5,0.0,0.0,0.00011]
[1778124112788,57.73,80907.36,68.5,0.0,0.0,0.00011]
[1778124113413,57.73,80907.08,68.5,0.0,0.0,0.00011]
[1778124115354,57.73,80907.08,68.5,0.0,0.0,0.00011]
[1778124115369,57.73,80907.08,68.5,0.0,0.0,0.00011]
[1778124115790,57.73,80907.08,68.5,0.0,0.0,0.00011]
[1778124116025,57.73,80906.88,68.5,0.0,0.0,0.00011]
[1778124119380,57.73,80916.16,68.5,0.0,0.0,0.0001]
[1778124120672,57.73,80916.16,68.5,0.0,0.0,0.0001]
[1778124122537,57.73,80921.46,68.5,0.0,0.0,0.0001]
[1778124123270,57.73,80923.0,68.5,0.0,0.0,0.0001]
[1778124123628,57.73,80923.0,68.5,0.0,0.0,0.0001]
[1778124123829,57.73,80923.0,68.5,0.0,0.0,0.0001]
[1778124124312,57.73,80925.07,68.5,0.0,0.0,0.0001]
[1778124126215,57.73,80920.34,68.5,0.0,0.0,0.0001]
[1778124126862,57.73,80920.34,68.5,0.0,0.0,0.0001]
[1778124127436,57.73,80925.57,68.5,0.0,0.0,0.0001]
[1778124130097,57.73,80927.89,68.5,0.0,0.0,0.0001]
[1778124131912,57.73,80926.23,68.5,0.0,0.0,0.0001]
[1778124135907,57.73,80925.4,68.5,0.0,0.0,0.0001]
[1778124136647,57.73,80925.45,68.5,0.0,0.0,0.0001]
[1778124137105,57.73,80925.35,68.5,0.0,0.0,0.0001]
[1778124137771,57.73,80925.35,68.5,0.0,0.0,0.0001]
[1778124142107,57.73,80922.86,68.5,0.0,0.0,0.0001]
[1778124142828,57.73,80922.86,68.5,0.0,0.0,0.0001]
[1778124143351,57.73,80922.41,68.5,0.0,0.0,0.0001]
[1778124143829,57.73,80922.41,68.5,0.0,0.0,0.0001]
[1778124144348,57.73,80922.91,68.5,0.0,0.0,0.0001]
[1778124144361,57.73,80922.91,68.5,0.0,0.0,0.0001]
[1778124144986,57.73,80922.91,68.5,0.0,0.0,0.0001]
[1778124146111,57.73,80917.24,68.5,0.0,0.0,0.0001]
[1778124147842,57.73,80914.56,68.5,0.0,0.0,0.0001]
[1778124148408,57.73,80913.24,68.5,0.0,0.0,0.00011]
[1778124150689,57.73,80915.33,68.5,0.0,0.0,0.0001]
[1778124151240,57.73,80914.69,68.5,0.0,0.0,0.0001]
[1778124151960,57.73,80914.69,68.5,0.0,0.0,0.0001]
[1778124151604,57.73,80914.27,68.5,0.0,0.0,0.0001]
[1778124152731,57.73,80914.27,68.5,0.0,0.0,0.0001]
[1778124153234,57.73,80914.04,68.5,0.0,0.0,0.0001]
[1778124153744,57.73,80914.04,68.5,0.0,0.0,0.0001]
[1778124155861,57.73,80914.09,68.5,0.0,0.0,0.0001]
[1778124155985,57.73,80914.09,68.5,0.0,0.0,0.0001]
[1778124156639,57.73,80903.81,68.5,0.0,0.0,0.00011]
[1778124159661,57.73,80898.87,68.5,0.0,0.0,0.00011]
[1778124163908,57.73,80896.61,68.5,0.0,0.0,0.00011]
[1778124164467,57.73,80895.33,68.5,0.0,0.0,0.00011]
[1778124164999,57.73,80895.33,68.5,0.0,0.0,0.00011]
[1778124165650,57.73,80894.1,68.5,0.0,0.0,0.00011]
[1778124167777,57.73,80894.44,68.5,0.0,0.0,0.00011]
[1778124168745,57.73,80894.12,68.5,0.0,0.0,0.00011]
[1778124171261,57.73,80898.42,68.5,0.0,0.0,0.00011]
[1778124172017,57.73,80898.42,68.5,0.0,0.0,0.00011]
[1778124174935,57.73,80898.23,68.5,0.0,0.0,0.00011]
[1778124175628,57.73,80897.8,68.5,0.0,0.0,0.00011]
[1778124179849,57.73,80897.67,68.5,0.0,0.0,0.00011]
[1778124180547,57.73,80898.16,68.5,0.0,0.0,0.00011]
[1778124186013,57.73,80898.53,68.5,0.0,0.0,0.00011]
[1778124187514,57.73,80901.31,68.5,0.0,0.0,0.00011]
[1778124188004,57.73,80901.31,68.5,0.0,0.0,0.00011]
[1778124192718,57.73,80900.86,68.5,0.0,0.0,0.00011]
[1778124193224,57.73,80900.86,68.5,0.0,0.0,0.00011]
[1778124193765,57.73,80900.86,68.5,0.0,0.0,0.00011]
[1778124193883,57.73,80900.86,68.5,0.0,0.0,0.00011]
[1778124194966,57.73,80904.91,68.5,0.0,0.0,0.00011]
[1778124195509,57.73,80907.67,68.5,0.0,0.0,0.0001]
[1778124197950,57.73,80907.76,68.5,0.0,0.0,0.0001]
[1778124198606,57.73,80907.57,68.5,0.0,0.0,0.0001]
[1778124201073,57.73,80906.28,68.5,0.0,0.0,0.0001]
[1778124201675,57.73,80906.28,68.5,0.0,0.0,0.0001]
[1778124204976,57.73,80896.76,68.5,0.0,0.0,0.00011]
[1778124208267,57.73,80894.03,68.5,0.0,0.0,0.00011]
[1778124208379,57.73,80894.03,68.5,0.0,0.0,0.00011]
[1778124208406,57.73,80894.03,68.5,0.0,0.0,0.00011]
[1778124208439,57.73,80894.03,68.5,0.0,0.0,0.00011]
[1778124209004,57.73,80883.81,68.5,0.0,0.0,0.00012]
[1778124209471,57.73,80883.81,68.5,0.0,0.0,0.00012]
[1778124209964,57.73,80883.81,68.5,0.0,0.0,0.00012]
[1778124211018,57.73,80880.85,68.5,0.0,0.0,0.00011]
[1778124212196,57.73,80881.47,68.5,0.0,0.0,0.00011]
[1778124212885,57.73,80881.47,68.5,0.0,0.0,0.00011]
[1778124217000,57.73,80880.74,68.5,0.0,0.0,0.00011]
[1778124218241,57.73,80881.01,68.5,0.0,0.0,0.00011]
[1778124222118,57.73,80881.15,68.5,0.0,0.0,0.00011]
[1778124222193,57.73,80881.15,68.5,0.0,0.0,0.00011]
[1778124222239,57.73,80881.15,68.5,0.0,0.0,0.00011]
[1778124222798,57.73,80881.15,68.5,0.0,0.0,0.00011]
[1778124223105,57.73,80874.46,68.5,0.0,0.0,0.00012]
[1778124228140,57.73,80871.12,68.5,0.0,0.0,0.00012]
[1778124230140,57.73,80870.91,68.5,0.0,0.0,0.00012]
[1778124230771,57.73,80870.91,68.5,0.0,0.0,0.00012]
[1778124232653,57.73,80870.61,68.5,0.0,0.0,0.00012]
[1778124233263,57.73,80871.11,68.5,0.0,0.0,0.00012]
[1778124235849,57.73,80871.0,68.5,0.0,0.0,0.00012]
[1778124236290,57.73,80871.35,68.5,0.0,0.0,0.00012]
[1778124237110,57.73,80871.06,68.5,0.0,0.0,0.00012]
[1778124238733,57.73,80871.21,68.5,0.0,0.0,0.00012]
[1778124240140,57.73,80871.16,68.5,0.0,0.0,0.00012]
[1778124240847,57.73,80871.16,68.5,0.0,0.0,0.00012]
[1778124245066,57.73,80870.45,68.5,0.0,0.0,0.00012]
[1778124245195,57.73,80872.34,68.5,0.0,0.0,0.00012]
[1778124246928,57.73,80876.47,68.5,0.0,0.0,0.00011]
[1778124247990,57.73,80872.1,68.5,0.0,0.0,0.00012]
[1778124251925,57.73,80872.92,68.5,0.0,0.0,0.00012]
[1778124252721,57.73,80873.03,68.5,0.0,0.0,0.00012]
[1778124253252,57.73,80873.47,68.5,0.0,0.0,0.00012]
[1778124253783,57.73,80873.47,68.5,0.0,0.0,0.00012]
[1778124257696,57.73,80875.52,68.5,0.0,0.0,0.00011]
[1778124257711,57.73,80875.52,68.5,0.0,0.0,0.00011]
[1778124263638,57.73,80879.86,68.5,0.0,0.0,0.00011]
[1778124264169,57.73,80880.11,68.5,0.0,0.0,0.00011]
[1778124265807,57.73,80879.74,68.5,0.0,0.0,0.00011]
[1778124266423,57.73,80877.86,68.5,0.0,0.0,0.00011]
[1778124268294,57.73,80878.63,68.5,0.0,0.0,0.00011]
[1778124268877,57.73,80878.63,68.5,0.0,0.0,0.00011]
[1778124269457,57.73,80878.38,68.5,0.0,0.0,0.00011]
[1778124269924,57.73,80878.38,68.5,0.0,0.0,0.00011]
[1778124271444,57.73,80881.24,68.5,0.0,0.0,0.00011]
[1778124273461,57.73,80889.58,68.5,0.0,0.0,0.0001]
[1778124274571,57.73,80889.58,68.5,0.0,0.0,0.0001]
[1778124274977,57.73,80889.58,68.5,0.0,0.0,0.0001]
[1778124276338,57.73,80892.69,68.5,0.0,0.0,0.0001]
[1778124277194,57.73,80893.11,68.5,0.0,0.0,0.0001]
[1778124279713,57.73,80893.29,68.5,0.0,0.0,0.0001]
[1778124280187,57.73,80893.79,68.5,0.0,0.0,0.0001]
[1778124282107,57.73,80891.81,68.5,0.0,0.0,0.0001]
[1778124282669,57.73,80891.8,68.5,0.0,0.0,0.0001]
[1778124288567,57.73,80895.01,68.5,0.0,0.0,0.0001]
[1778124293913,57.73,80895.82,68.5,0.0,0.0,0.0001]
[1778124294767,57.73,80895.99,68.5,0.0,0.0,0.0001]
[1778124295386,57.73,80895.84,68.5,0.0,0.0,0.0001]
[1778124295873,57.73,80895.84,68.5,0.0,0.0,0.0001]
[1778124296646,57.73,80896.02,68.5,0.0,0.0,0.0001]
[1778124296869,57.73,80896.02,68.5,0.0,0.0,0.0001]
[1778124298638,57.73,80901.2,68.5,0.0,0.0,0.0001]
[1778124299506,57.73,80901.2,68.5,0.0,0.0,0.0001]
[1778124299644,57.73,80901.2,68.5,0.0,0.0,0.0001]
[1778124300653,57.73,80907.36,68.5,0.0,0.0,0.0001]
[1778124301985,57.73,80907.36,68.5,0.0,0.0,0.0001]
[1778124302647,57.73,80909.09,68.5,0.0,0.0,9e-05]
[1778124304590,57.73,80910.63,68.5,0.0,0.0,9e-05]
[1778124305139,57.73,80910.63,68.5,0.0,0.0,9e-05]
[1778124307702,57.73,80915.49,68.5,0.0,0.0,9e-05]
[1778124312737,57.73,80913.81,68.5,0.0,0.0,9e-05]
[1778124314858,57.73,80913.93,68.5,0.0,0.0,9e-05]
[1778124315406,57.73,80913.93,68.5,0.0,0.0,9e-05]
[1778124317822,57.73,80913.97,68.5,0.0,0.0,9e-05]
[1778124317851,57.73,80913.97,68.5,0.0,0.0,9e-05]
[1778124318565,57.73,80916.25,68.5,0.0,0.0,9e-05]
[1778124318782,57.73,80922.83,68.5,0.0,0.0,9e-05]
[1778124319700,57.73,80922.83,68.5,0.0,0.0,9e-05]
[1778124320183,57.73,80922.83,68.5,0.0,0.0,9e-05]
[1778124320841,57.73,80925.61,68.5,0.0,0.0,9e-05]
[1778124325848,57.73,80927.27,68.5,0.0,0.0,9e-05]
[1778124326525,57.73,80927.41,68.5,0.0,0.0,9e-05]
[1778124327799,57.73,80929.89,68.5,0.0,0.0,9e-05]
[1778124328889,57.73,80929.76,68.5,0.0,0.0,9e-05]
[1778124330271,57.73,80930.88,68.5,0.0,0.0,9e-05]
[1778124330826,57.73,80930.88,68.5,0.0,0.0,9e-05]
[1778124332641,57.73,80930.88,68.5,0.0,0.0,9e-05]
[1778124333170,57.73,80930.88,68.5,0.0,0.0,9e-05]
[1778124332880,57.73,80931.14,68.5,0.0,0.0,8e-05]
[1778124337915,57.73,80930.7,68.5,0.0,0.0,8e-05]
[1778124344328,57.73,80928.36,68.5,0.0,0.0,8e-05]
[1778124344897,57.73,80928.36,68.5,0.0,0.0,8e-05]
[1778124346615,57.73,80925.59,68.5,0.0,0.0,8e-05]
[1778124347701,57.73,80925.56,68.5,0.0,0.0,8e-05]
[1778124348926,57.73,80925.61,68.5,0.0,0.0,8e-05]
[1778124349545,57.73,80925.56,68.5,0.0,0.0,8e-05]
[1778124353293,57.73,80931.18,68.5,0.0,0.0,8e-05]
[1778124353799,57.73,80931.18,68.5,0.0,0.0,8e-05]
[1778124354230,57.73,80931.33,68.5,0.0,0.0,8e-05]
[1778124359780,57.73,80931.65,68.5,0.0,0.0,8e-05]
[1778124360348,57.73,80934.04,68.5,0.0,0.0,8e-05]
[1778124366111,57.73,80933.71,68.5,0.0,0.0,8e-05]
[1778124368671,57.73,80931.73,68.5,0.0,0.0,8e-05]
[1778124369953,57.73,80929.61,68.5,0.0,0.0,8e-05]
[1778124369968,57.73,80929.61,68.5,0.0,0.0,8e-05]
[1778124371932,57.73,80929.35,68.5,0.0,0.0,8e-05]
[1778124374203,57.73,80929.14,68.5,0.0,0.0,8e-05]
[1778124375576,57.73,80930.13,68.5,0.0,0.0,8e-05]
[1778124375947,57.73,80930.13,68.5,0.0,0.0,8e-05]
[1778124376710,57.73,80930.63,68.5,0.0,0.0,8e-05]
[1778124379202,57.73,80941.35,68.5,0.0,0.0,8e-05]
[1778124379989,57.73,80941.35,68.5,0.0,0.0,8e-05]
[1778124380733,57.73,80941.06,68.5,0.0,0.0,8e-05]
[1778124381922,57.73,80941.1,68.5,0.0,0.0,8e-05]
[1778124382457,57.73,80941.0,68.5,0.0,0.0,8e-05]
[1778124383017,57.73,80941.0,68.5,0.0,0.0,8e-05]
[1778124384213,57.73,80940.56,68.5,0.0,0.0,8e-05]
[1778124385493,57.73,80943.25,68.5,0.0,0.0,8e-05]
[1778124385957,57.73,80943.25,68.5,0.0,0.0,8e-05]
[1778124386631,57.73,80943.41,68.5,0.0,0.0,8e-05]
[1778124387229,57.73,80943.41,68.5,0.0,0.0,8e-05]
[1778124387732,57.73,80943.41,68.5,0.0,0.0,8e-05]
[1778124388340,57.73,80943.35,68.5,0.0,0.0,8e-05]
[1778124388858,57.73,80943.35,68.5,0.0,0.0,8e-05]
[1778124388912,57.73,80943.35,68.5,0.0,0.0,8e-05]
[1778124390737,57.73,80950.42,68.5,0.0,0.0,8e-05]
[1778124391186,57.73,80950.42,68.5,0.0,0.0,8e-05]
[1778124392059,57.73,80953.16,68.5,0.0,0.0,7e-05]
[1778124392159,57.73,80955.05,68.5,0.0,0.0,7e-05]
[1778124392672,57.73,80955.05,68.5,0.0,0.0,7e-05]
[1778124393261,57.73,80955.05,68.5,0.0,0.0,7e-05]
[1778124393300,57.73,80960.55,68.5,0.0,0.0,7e-05]
[1778124394647,57.73,80960.55,68.5,0.0,0.0,7e-05]
[1778124399431,57.73,80963.44,68.5,0.0,0.0,7e-05]
[1778124399985,57.73,80963.44,68.5,0.0,0.0,7e-05]
[1778124404564,57.73,80963.19,68.5,0.0,0.0,7e-05]
[1778124404928,57.73,80963.19,68.5,0.0,0.0,7e-05]
[1778124407466,57.73,80960.5,68.5,0.0,0.0,7e-05]
[1778124408674,57.73,80961.28,68.5,0.0,0.0,7e-05]
[1778124409244,57.73,80961.28,68.5,0.0,0.0,7e-05]
[1778124410343,57.73,80962.21,68.5,0.0,0.0,7e-05]
[1778124413343,57.73,80960.93,68.5,0.0,0.0,7e-05]
[1778124413924,57.73,80960.93,68.5,0.0,0.0,7e-05]
[1778124415792,57.73,80958.23,68.5,0.0,0.0,7e-05]
[1778124416346,57.73,80958.33,68.5,0.0,0.0,7e-05]
[1778124421590,57.73,80959.89,68.5,0.0,0.0,7e-05]
[1778124422020,57.73,80959.89,68.5,0.0,0.0,7e-05]
[1778124423511,57.73,80950.47,68.5,0.0,0.0,7e-05]
[1778124425525,57.73,80945.02,68.5,0.0,0.0,7e-05]
[1778124428290,57.73,80941.55,68.5,0.0,0.0,8e-05]
[1778124428770,57.73,80942.08,68.5,0.0,0.0,8e-05]
[1778124429385,57.73,80942.86,68.5,0.0,0.0,7e-05]
[1778124432186,57.73,80944.97,68.5,0.0,0.0,7e-05]
[1778124437517,57.73,80944.87,68.5,0.0,0.0,7e-05]
[1778124437967,57.73,80944.87,68.5,0.0,0.0,7e-05]
[1778124440822,57.73,80944.87,68.5,0.0,0.0,7e-05]
[1778124441264,57.73,80944.87,68.5,0.0,0.0,7e-05]
[1778124447028,57.73,80946.01,68.5,0.0,0.0,7e-05]
[1778124447706,57.73,80946.01,68.5,0.0,0.0,7e-05]
[1778124449668,57.73,80947.82,68.5,0.0,0.0,7e-05]
[1778124450294,57.73,80947.82,68.5,0.0,0.0,7e-05]
[1778124451707,57.73,80950.07,68.5,0.0,0.0,7e-05]
[1778124455797,57.73,80948.07,68.5,0.0,0.0,7e-05]
[1778124456284,57.73,80948.07,68.5,0.0,0.0,7e-05]
[1778124459188,57.73,80950.22,68.5,0.0,0.0,7e-05]
[1778124459841,57.73,80950.99,68.5,0.0,0.0,7e-05]
[1778124462503,57.73,80955.12,68.5,0.0,0.0,7e-05]
[1778124462997,57.73,80955.12,68.5,0.0,0.0,7e-05]
[1778124464847,57.73,80955.41,68.5,0.0,0.0,7e-05]
[1778124465567,57.73,80956.45,68.5,0.0,0.0,7e-05]
[1778124468641,57.73,80959.93,68.5,0.0,0.0,7e-05]
[1778124469000,57.73,80959.93,68.5,0.0,0.0,7e-05]
[1778124471934,57.73,80959.96,68.5,0.0,0.0,7e-05]
[1778124472655,57.73,80959.89,68.5,0.0,0.0,7e-05]
[1778124473807,57.73,80959.89,68.5,0.0,0.0,7e-05]
[1778124474555,57.73,80959.89,68.5,0.0,0.0,7e-05]
[1778124478128,57.73,80959.93,68.5,0.0,0.0,7e-05]
[1778124478652,57.73,80962.27,68.5,0.0,0.0,7e-05]
[1778124479115,57.73,80962.27,68.5,0.0,0.0,7e-05]
[1778124479779,57.73,80962.39,68.5,0.0,0.0,7e-05]
[1778124480356,57.73,80962.86,68.5,0.0,0.0,7e-05]
[1778124482389,57.73,80962.33,68.5,0.0,0.0,7e-05]
[1778124485050,57.73,80963.1,68.5,0.0,0.0,7e-05]
[1778124485199,57.73,80963.1,68.5,0.0,0.0,7e-05]
[1778124486642,57.73,80967.88,68.5,0.0,0.0,6e-05]
[1778124487300,57.73,80967.88,68.5,0.0,0.0,6e-05]
[1778124488923,57.73,80966.77,68.5,0.0,0.0,6e-05]
[1778124489753,57.73,80966.49,68.5,0.0,0.0,6e-05]
[1778124495011,57.73,80965.5,68.5,0.0,0.0,6e-05]
[1778124495478,57.73,80965.5,68.5,0.0,0.0,6e-05]
[1778124495913,57.73,80965.5,68.5,0.0,0.0,6e-05]
[1778124503396,57.73,80965.43,68.5,0.0,0.0,6e-05]
[1778124504655,57.73,80965.43,68.5,0.0,0.0,6e-05]
[1778124506950,57.73,80965.53,68.5,0.0,0.0,6e-05]
[1778124508667,57.73,80965.83,68.5,0.0,0.0,6e-05]
[1778124509037,57.73,80965.83,68.5,0.0,0.0,6e-05]
[1778124509704,57.73,80965.76,68.5,0.0,0.0,6e-05]
[1778124512131,57.73,80965.01,68.5,0.0,0.0,6e-05]
[1778124518173,57.73,80962.85,68.5,0.0,0.0,6e-05]
[1778124523045,57.73,80962.34,68.5,0.0,0.0,6e-05]
[1778124524226,57.73,80962.31,68.5,0.0,0.0,6e-05]
[1778124524733,57.73,80962.52,68.5,0.0,0.0,6e-05]
[1778124525420,57.73,80962.23,68.5,0.0,0.0,6e-05]
[1778124526705,57.73,80962.48,68.5,0.0,0.0,6e-05]
[1778124527415,57.73,80963.6,68.5,0.0,0.0,6e-05]
[1778124533278,57.73,80962.7,68.5,0.0,0.0,6e-05]
[1778124534150,57.73,80962.7,68.5,0.0,0.0,6e-05]
[1778124534842,57.73,80962.7,68.5,0.0,0.0,6e-05]
[1778124540327,57.73,80963.2,68.5,0.0,0.0,6e-05]
[1778124541368,57.73,80963.2,68.5,0.0,0.0,6e-05]
[1778124542035,57.73,80963.2,68.5,0.0,0.0,6e-05]
[1778124545676,57.73,80963.19,68.5,0.0,0.0,6e-05]
[1778124547106,57.73,80963.29,68.5,0.0,0.0,6e-05]
[1778124548251,57.73,80964.53,68.5,0.0,0.0,6e-05]
[1778124549519,57.73,80964.49,68.5,0.0,0.0,6e-05]
[1778124553800,57.73,80964.02,68.5,0.0,0.0,6e-05]
[1778124555533,57.73,80964.17,68.5,0.0,0.0,6e-05]
[1778124555906,57.73,80964.17,68.5,0.0,0.0,6e-05]
[1778124556907,57.73,80964.17,68.5,0.0,0.0,6e-05]
[1778124558694,57.73,80964.23,68.5,0.0,0.0,6e-05]
[1778124559128,57.73,80964.23,68.5,0.0,0.0,6e-05]
[1778124561138,57.73,80964.35,68.5,0.0,0.0,6e-05]
[1778124561839,57.73,80964.35,68.5,0.0,0.0,6e-05]
[1778124563146,57.73,80964.07,68.5,0.0,0.0,6e-05]
[1778124563826,57.73,80964.24,68.5,0.0,0.0,6e-05]
[1778124564318,57.73,80964.24,68.5,0.0,0.0,6e-05]
[1778124564864,57.73,80964.95,68.5,0.0,0.0,6e-05]
[1778124566026,57.73,80964.95,68.5,0.0,0.0,6e-05]
[1778124566691,57.73,80964.95,68.5,0.0,0.0,6e-05]
[1778124568554,57.73,80964.95,68.5,0.0,0.0,6e-05]
[1778124568947,57.73,80964.95,68.5,0.0,0.0,6e-05]
[1778124569768,57.73,80964.95,68.5,0.0,0.0,6e-05]
[1778124570129,57.73,80964.95,68.5,0.0,0.0,6e-05]
[1778124572551,57.73,80964.72,68.5,0.0,0.0,6e-05]
[1778124575476,57.73,80964.72,68.5,0.0,0.0,6e-05]
[1778124575943,57.73,80964.72,68.5,0.0,0.0,6e-05]
[1778124583195,57.73,80964.49,68.5,0.0,0.0,6e-05]
[1778124584293,57.73,80964.49,68.5,0.0,0.0,6e-05]
[1778124585420,57.73,80964.49,68.5,0.0,0.0,6e-05]
[1778124586436,57.73,80964.49,68.5,0.0,0.0,6e-05]
[1778124591843,57.73,80965.61,68.5,0.0,0.0,6e-05]
[1778124592435,57.73,80965.61,68.5,0.0,0.0,6e-05]
[1778124593996,57.73,80968.73,68.5,0.0,0.0,6e-05]
[1778124594838,57.73,80969.65,68.5,0.0,0.0,6e-05]
[1778124596135,57.73,80969.24,68.5,0.0,0.0,6e-05]
[1778124596819,57.73,80969.47,68.5,0.0,0.0,6e-05]
[1778124597553,57.73,80970.23,68.5,0.0,0.0,6e-05]
[1778124598206,57.73,80970.23,68.5,0.0,0.0,6e-05]
[1778124601193,57.73,80970.51,68.5,0.0,0.0,6e-05]
[1778124601823,57.73,80969.97,68.5,0.0,0.0,6e-05]
[1778124603002,57.73,80967.55,68.5,0.0,0.0,6e-05]
[1778124603685,57.73,80967.61,68.5,0.0,0.0,6e-05]
[1778124605372,57.73,80967.54,68.5,0.0,0.0,6e-05]
[1778124606655,57.73,80965.24,68.5,0.0,0.0,6e-05]
[1778124606978,57.73,80965.24,68.5,0.0,0.0,6e-05]
[1778124607157,57.73,80965.24,68.5,0.0,0.0,6e-05]
[1778124607179,57.73,80960.39,68.5,0.0,0.0,6e-05]
[1778124608803,57.73,80954.12,68.5,0.0,0.0,6e-05]
[1778124610817,57.73,80945.02,68.5,0.0,0.0,6e-05]
[1778124612104,57.73,80945.02,68.5,0.0,0.0,6e-05]
[1778124617866,57.73,80943.93,68.5,0.0,0.0,7e-05]
[1778124621397,57.73,80943.96,68.5,0.0,0.0,7e-05]
[1778124622587,57.73,80943.96,68.5,0.0,0.0,7e-05]
[1778124623741,57.73,80943.96,68.5,0.0,0.0,7e-05]
[1778124624409,57.73,80943.96,68.5,0.0,0.0,7e-05]
[1778124624859,57.73,80943.96,68.5,0.0,0.0,7e-05]
[1778124626120,57.73,80943.96,68.5,0.0,0.0,7e-05]
[1778124626712,57.73,80942.17,68.5,0.0,0.0,7e-05]
[1778124631680,57.73,80942.73,68.5,0.0,0.0,7e-05]
[1778124632322,57.73,80942.73,68.5,0.0,0.0,7e-05]
[1778124632383,57.73,80942.24,68.5,0.0,0.0,6e-05]
[1778124637582,57.73,80940.75,68.5,0.0,0.0,6e-05]
[1778124638747,57.73,80940.72,68.5,0.0,0.0,6e-05]
[1778124641937,57.73,80940.74,68.5,0.0,0.0,6e-05]
[1778124642462,57.73,80940.74,68.5,0.0,0.0,6e-05]
[1778124643694,57.73,80941.36,68.5,0.0,0.0,6e-05]
[1778124644118,57.73,80941.36,68.5,0.0,0.0,6e-05]
[1778124645899,57.73,80941.22,68.5,0.0,0.0,6e-05]
[1778124646640,57.73,80942.05,68.5,0.0,0.0,6e-05]
[1778124652105,57.73,80941.4,68.5,0.0,0.0,6e-05]
[1778124652937,57.73,80941.4,68.5,0.0,0.0,6e-05]
[1778124653546,57.73,80941.4,68.5,0.0,0.0,6e-05]
[1778124659154,57.73,80939.14,68.5,0.0,0.0,6e-05]
[1778124659684,57.73,80939.14,68.5,0.0,0.0,6e-05]
[1778124660116,57.73,80939.14,68.5,0.0,0.0,6e-05]
[1778124662229,57.73,80939.62,68.5,0.0,0.0,6e-05]
[1778124662905,57.73,80939.28,68.5,0.0,0.0,6e-05]
[1778124664543,57.73,80939.65,68.5,0.0,0.0,6e-05]
[1778124666870,57.73,80940.1,68.5,0.0,0.0,6e-05]
[1778124671711,57.73,80940.31,68.5,0.0,0.0,6e-05]
[1778124672238,57.73,80940.31,68.5,0.0,0.0,6e-05]
[1778124675598,57.73,80940.08,68.5,0.0,0.0,6e-05]
[1778124676651,57.73,80940.08,68.5,0.0,0.0,6e-05]
[1778124680626,57.73,80939.04,68.5,0.0,0.0,6e-05]
[1778124681100,57.73,80939.04,68.5,0.0,0.0,6e-05]
[1778124681794,57.73,80939.18,68.5,0.0,0.0,6e-05]
[1778124682368,57.73,80939.18,68.5,0.0,0.0,6e-05]
[1778124682660,57.73,80939.68,68.5,0.0,0.0,6e-05]
[1778124683128,57.73,80939.68,68.5,0.0,0.0,6e-05]
[1778124684212,57.73,80939.8,68.5,0.0,0.0,6e-05]
[1778124684775,57.73,80939.82,68.5,0.0,0.0,6e-05]
[1778124685629,57.73,80943.46,68.5,0.0,0.0,6e-05]
[1778124685971,57.73,80943.46,68.5,0.0,0.0,6e-05]
[1778124690290,57.73,80944.59,68.5,0.0,0.0,6e-05]
[1778124690855,57.73,80946.9,68.5,0.0,0.0,6e-05]
[1778124691646,57.73,80946.9,68.5,0.0,0.0,6e-05]
[1778124692303,57.73,80946.9,68.5,0.0,0.0,6e-05]
[1778124692333,57.73,80946.9,68.5,0.0,0.0,6e-05]
[1778124692855,57.73,80946.9,68.5,0.0,0.0,6e-05]
[1778124694906,57.73,80946.9,68.5,0.0,0.0,6e-05]
[1778124695698,57.73,80946.9,68.5,0.0,0.0,6e-05]
[1778124696910,57.73,80946.97,68.5,0.0,0.0,6e-05]
[1778124699298,57.73,80947.09,68.5,0.0,0.0,6e-05]
[1778124699869,57.73,80947.03,68.5,0.0,0.0,6e-05]
[1778124705477,57.73,80944.83,68.5,0.0,0.0,6e-05]
[1778124705996,57.73,80944.83,68.5,0.0,0.0,6e-05]
[1778124706762,57.73,80944.27,68.5,0.0,0.0,6e-05]
[1778124707352,57.73,80944.27,68.5,0.0,0.0,6e-05]
[1778124707875,57.73,80944.23,68.5,0.0,0.0,6e-05]
[1778124708441,57.73,80944.23,68.5,0.0,0.0,6e-05]
[1778124708918,57.73,80944.51,68.5,0.0,0.0,6e-05]
[1778124713789,57.73,80944.55,68.5,0.0,0.0,6e-05]
[1778124714190,57.73,80944.55,68.5,0.0,0.0,6e-05]
[1778124719351,57.73,80951.66,68.5,0.0,0.0,6e-05]
[1778124719866,57.73,80951.72,68.5,0.0,0.0,6e-05]
[1778124722676,57.73,80952.3,68.5,0.0,0.0,6e-05]
[1778124723128,57.73,80952.3,68.5,0.0,0.0,6e-05]
[1778124726135,57.73,80951.77,68.5,0.0,0.0,6e-05]
[1778124726790,57.73,80951.77,68.5,0.0,0.0,6e-05]
[1778124729420,57.73,80951.83,68.5,0.0,0.0,6e-05]
[1778124729829,57.73,80951.96,68.5,0.0,0.0,6e-05]
[1778124735600,57.73,80948.63,68.5,0.0,0.0,6e-05]
[1778124736157,57.73,80948.55,68.5,0.0,0.0,6e-05]
[1778124738154,57.73,80947.81,68.5,0.0,0.0,6e-05]
[1778124738800,57.73,80947.23,68.5,0.0,0.0,6e-05]
[1778124739957,57.73,80947.23,68.5,0.0,0.0,6e-05]
[1778124740667,57.73,80947.28,68.5,0.0,0.0,6e-05]
[1778124742553,57.73,80946.89,68.5,0.0,0.0,6e-05]
[1778124744111,57.73,80948.84,68.5,0.0,0.0,6e-05]
[1778124745409,57.73,80949.49,68.5,0.0,0.0,6e-05]
[1778124745907,57.73,80949.44,68.5,0.0,0.0,6e-05]
[1778124746710,57.73,80949.1,68.5,0.0,0.0,6e-05]
[1778124747266,57.73,80949.1,68.5,0.0,0.0,6e-05]
[1778124748093,57.73,80947.7,68.5,0.0,0.0,6e-05]
[1778124748156,57.73,80947.7,68.5,0.0,0.0,6e-05]
[1778124749729,57.73,80945.91,68.5,0.0,0.0,6e-05]
[1778124750698,57.73,80944.87,68.5,0.0,0.0,6e-05]
[1778124751799,57.73,80944.72,68.5,0.0,0.0,6e-05]
[1778124753906,57.73,80944.75,68.5,0.0,0.0,6e-05]
[1778124754698,57.73,80944.75,68.5,0.0,0.0,6e-05]
[1778124755777,57.73,80944.72,68.5,0.0,0.0,6e-05]
[1778124756282,57.73,80944.72,68.5,0.0,0.0,6e-05]
[1778124758892,57.73,80942.41,68.5,0.0,0.0,6e-05]
[1778124759733,57.73,80942.41,68.5,0.0,0.0,6e-05]
[1778124764162,57.73,80943.05,68.5,0.0,0.0,6e-05]
[1778124764189,57.73,80943.05,68.5,0.0,0.0,6e-05]
[1778124764890,57.73,80950.07,68.5,0.0,0.0,6e-05]
[1778124767913,57.73,80957.53,68.5,0.0,0.0,5e-05]
[1778124769927,57.73,80963.67,68.5,0.0,0.0,5e-05]
[1778124774847,57.73,80967.96,68.5,0.0,0.0,5e-05]
[1778124775301,57.73,80967.96,68.5,0.0,0.0,5e-05]
[1778124776592,57.73,80968.23,68.5,0.0,0.0,5e-05]
[1778124777229,57.73,80968.64,68.5,0.0,0.0,5e-05]
[1778124779785,57.73,80970.76,68.5,0.0,0.0,5e-05]
[1778124780473,57.73,80970.76,68.5,0.0,0.0,5e-05]
[1778124780994,57.73,80970.78,68.5,0.0,0.0,5e-05]
[1778124781734,57.73,80972.55,68.5,0.0,0.0,5e-05]
[1778124785032,57.73,80978.09,68.5,0.0,0.0,5e-05]
[1778124787094,57.73,80979.05,68.5,0.0,0.0,5e-05]
[1778124787730,57.73,80982.34,68.5,0.0,0.0,5e-05]
[1778124793088,57.73,80987.8,68.5,0.0,0.0,5e-05]
[1778124794466,57.73,80987.8,68.5,0.0,0.0,5e-05]
[1778124794869,57.73,80990.44,68.5,0.0,0.0,5e-05]
[1778124794877,57.73,80990.44,68.5,0.0,0.0,5e-05]
[1778124794928,57.73,80990.44,68.5,0.0,0.0,5e-05]
[1778124795102,57.73,80985.22,68.5,0.0,0.0,5e-05]
[1778124800137,57.73,80981.22,68.5,0.0,0.0,5e-05]
[1778124800733,57.73,80981.22,68.5,0.0,0.0,5e-05]
[1778124801257,57.73,80981.22,68.5,0.0,0.0,5e-05]
[1778124802450,57.73,80981.71,68.5,0.0,0.0,5e-05]
[1778124803591,57.73,80981.91,68.5,0.0,0.0,5e-05]
[1778124804917,57.73,80981.93,68.5,0.0,0.0,5e-05]
[1778124805562,57.73,80981.93,68.5,0.0,0.0,5e-05]
[1778124807394,57.73,80982.01,68.5,0.0,0.0,5e-05]
[1778124807934,57.73,80983.15,68.5,0.0,0.0,5e-05]
[1778124809127,57.73,80983.19,68.5,0.0,0.0,5e-05]
[1778124809830,57.73,80982.08,68.5,0.0,0.0,5e-05]
[1778124810287,57.73,80982.08,68.5,0.0,0.0,5e-05]
[1778124811001,57.73,80982.08,68.5,0.0,0.0,5e-05]
[1778124811215,57.73,80982.81,68.5,0.0,0.0,5e-05]
[1778124813229,57.73,80977.55,68.5,0.0,0.0,5e-05]
[1778124815989,57.73,80977.58,68.5,0.0,0.0,5e-05]
[1778124816818,57.73,80977.67,68.5,0.0,0.0,5e-05]
[1778124817956,57.73,80977.77,68.5,0.0,0.0,5e-05]
[1778124818596,57.73,80977.77,68.5,0.0,0.0,5e-05]
[1778124818968,57.73,80977.63,68.5,0.0,0.0,5e-05]
[1778124819830,57.73,80977.39,68.5,0.0,0.0,5e-05]
[1778124822752,57.73,80976.7,68.5,0.0,0.0,5e-05]
[1778124823407,57.73,80976.7,68.5,0.0,0.0,5e-05]
[1778124824500,57.73,80976.92,68.5,0.0,0.0,5e-05]
[1778124825420,57.73,80975.04,68.5,0.0,0.0,5e-05]
[1778124831355,57.73,80969.75,68.5,0.0,0.0,5e-05]
[1778124833821,57.73,80969.53,68.5,0.0,0.0,5e-05]
[1778124834375,57.73,80969.53,68.5,0.0,0.0,5e-05]
[1778124838212,57.73,80969.63,68.5,0.0,0.0,5e-05]
[1778124838836,57.73,80969.63,68.5,0.0,0.0,5e-05]
[1778124843718,57.73,80968.38,68.5,0.0,0.0,5e-05]
[1778124844432,57.73,80968.38,68.5,0.0,0.0,5e-05]
[1778124844770,57.73,80968.38,68.5,0.0,0.0,5e-05]
[1778124844820,57.73,80968.38,68.5,0.0,0.0,5e-05]
[1778124845453,57.73,80957.61,68.5,0.0,0.0,5e-05]
[1778124845795,57.73,80957.61,68.5,0.0,0.0,5e-05]
[1778124845858,57.73,80957.61,68.5,0.0,0.0,5e-05]
[1778124846190,57.73,80957.61,68.5,0.0,0.0,5e-05]
[1778124846537,57.73,80957.61,68.5,0.0,0.0,5e-05]
[1778124846624,57.73,80944.43,68.5,0.0,0.0,5e-05]
[1778124847239,57.73,80944.43,68.5,0.0,0.0,5e-05]
[1778124847467,57.73,80939.45,68.5,0.0,0.0,6e-05]
[1778124847856,57.73,80939.45,68.5,0.0,0.0,6e-05]
[1778124854476,57.73,80932.86,68.5,0.0,0.0,6e-05]
[1778124855700,57.73,80933.11,68.5,0.0,0.0,6e-05]
[1778124858584,57.73,80934.18,68.5,0.0,0.0,6e-05]
[1778124859792,57.73,80933.34,68.5,0.0,0.0,6e-05]
[1778124860558,57.73,80925.92,68.5,0.0,0.0,6e-05]
[1778124864173,57.73,80922.32,68.5,0.0,0.0,6e-05]
[1778124864811,57.73,80922.05,68.5,0.0,0.0,6e-05]
[1778124865933,57.73,80922.02,68.5,0.0,0.0,6e-05]
[1778124866684,57.73,80922.02,68.5,0.0,0.0,6e-05]
[1778124871635,57.73,80922.53,68.5,0.0,0.0,6e-05]
[1778124872201,57.73,80922.53,68.5,0.0,0.0,6e-05]
[1778124872815,57.73,80920.96,68.5,0.0,0.0,6e-05]
[1778124874092,57.73,80917.7,68.5,0.0,0.0,6e-05]
[1778124874174,57.73,80917.7,68.5,0.0,0.0,6e-05]
[1778124874656,57.73,80912.93,68.5,0.0,0.0,6e-05]
[1778124875663,57.73,80908.05,68.5,0.0,0.0,6e-05]
[1778124876812,57.73,80908.68,68.5,0.0,0.0,6e-05]
[1778124877449,57.73,80908.68,68.5,0.0,0.0,6e-05]
[1778124881972,57.73,80909.11,68.5,0.0,0.0,6e-05]
[1778124883192,57.73,80910.67,68.5,0.0,0.0,6e-05]
[1778124883719,57.73,80918.04,68.5,0.0,0.0,6e-05]
[1778124884153,57.73,80918.04,68.5,0.0,0.0,6e-05]
[1778124884381,57.73,80918.04,68.5,0.0,0.0,6e-05]
[1778124887554,57.73,80920.86,68.5,0.0,0.0,6e-05]
[1778124887918,57.73,80921.93,68.5,0.0,0.0,6e-05]
[1778124894386,57.73,80921.49,68.5,0.0,0.0,6e-05]
[1778124894887,57.73,80921.8,68.5,0.0,0.0,6e-05]
[1778124899620,57.73,80922.2,68.5,0.0,0.0,6e-05]
[1778124900190,57.73,80922.49,68.5,0.0,0.0,6e-05]
[1778124903776,57.73,80921.93,68.5,0.0,0.0,6e-05]
[1778124904389,57.73,80921.85,68.5,0.0,0.0,6e-05]
[1778124909902,57.73,80921.39,68.5,0.0,0.0,6e-05]
[1778124912684,57.73,80921.26,68.5,0.0,0.0,6e-05]
[1778124913209,57.73,80921.26,68.5,0.0,0.0,6e-05]
[1778124915219,57.73,80921.84,68.5,0.0,0.0,6e-05]
[1778124915903,57.73,80921.84,68.5,0.0,0.0,6e-05]
[1778124915944,57.73,80927.55,68.5,0.0,0.0,6e-05]
[1778124918701,57.73,80928.91,68.5,0.0,0.0,6e-05]
[1778124918713,57.73,80928.91,68.5,0.0,0.0,6e-05]
[1778124920779,57.73,80930.39,68.5,0.0,0.0,6e-05]
[1778124919972,57.73,80936.84,68.5,0.0,0.0,5e-05]
[1778124921994,57.73,80936.93,68.5,0.0,0.0,5e-05]
[1778124925887,57.73,80937.43,68.5,0.0,0.0,5e-05]
[1778124926619,57.73,80937.43,68.5,0.0,0.0,5e-05]
[1778124927396,57.73,80937.43,68.5,0.0,0.0,5e-05]
[1778124927930,57.73,80938.61,68.5,0.0,0.0,5e-05]
[1778124931049,57.73,80939.29,68.5,0.0,0.0,5e-05]
[1778124934635,57.73,80939.35,68.5,0.0,0.0,5e-05]
[1778124934708,57.73,80939.35,68.5,0.0,0.0,5e-05]
[1778124938633,57.73,80944.14,68.5,0.0,0.0,5e-05]
[1778124939197,57.73,80946.78,68.5,0.0,0.0,5e-05]
[1778124942633,57.73,80947.53,68.5,0.0,0.0,5e-05]
[1778124943203,57.73,80947.53,68.5,0.0,0.0,5e-05]
[1778124944248,57.73,80947.47,68.5,0.0,0.0,5e-05]
[1778124944932,57.73,80947.47,68.5,0.0,0.0,5e-05]
[1778124947472,57.73,80947.49,68.5,0.0,0.0,5e-05]
[1778124947508,57.73,80947.49,68.5,0.0,0.0,5e-05]
[1778124951677,57.73,80943.07,68.5,0.0,0.0,5e-05]
[1778124952860,57.73,80943.32,68.5,0.0,0.0,5e-05]
[1778124956278,57.73,80942.88,68.5,0.0,0.0,5e-05]
[1778124957136,57.73,80943.09,68.5,0.0,0.0,5e-05]
[1778124957785,57.73,80943.09,68.5,0.0,0.0,5e-05]
[1778124958477,57.73,80944.5,68.5,0.0,0.0,5e-05]
[1778124961007,57.73,80944.4,68.5,0.0,0.0,5e-05]
[1778124961843,57.73,80944.72,68.5,0.0,0.0,5e-05]
[1778124964378,57.73,80944.5,68.5,0.0,0.0,5e-05]
[1778124964899,57.73,80946.39,68.5,0.0,0.0,5e-05]
[1778124966297,57.73,80952.18,68.5,0.0,0.0,5e-05]
[1778124968791,57.73,80952.44,68.5,0.0,0.0,5e-05]
[1778124968871,57.73,80952.16,68.5,0.0,0.0,5e-05]
[1778124974844,57.73,80952.82,68.5,0.0,0.0,5e-05]
[1778124975484,57.73,80952.72,68.5,0.0,0.0,5e-05]
[1778124981126,57.73,80952.35,68.5,0.0,0.0,5e-05]
[1778124981657,57.73,80952.35,68.5,0.0,0.0,5e-05]
[1778124982304,57.73,80951.15,68.5,0.0,0.0,5e-05]
[1778124982797,57.73,80951.15,68.5,0.0,0.0,5e-05]
[1778124985432,57.73,80945.62,68.5,0.0,0.0,5e-05]
[1778124989592,57.73,80945.48,68.5,0.0,0.0,5e-05]
[1778124990048,57.73,80945.48,68.5,0.0,0.0,5e-05]
[1778124991806,57.73,80945.48,68.5,0.0,0.0,5e-05]
[1778124991807,57.73,80945.48,68.5,0.0,0.0,5e-05]
[1778124992340,57.73,80945.48,68.5,0.0,0.0,5e-05]
[1778124992943,57.73,80942.97,68.5,0.0,0.0,5e-05]
[1778124993024,57.73,80942.97,68.5,0.0,0.0,5e-05]
[1778124993488,57.73,80935.89,68.5,0.0,0.0,5e-05]
[1778124994250,57.73,80935.89,68.5,0.0,0.0,5e-05]
[1778124994495,57.73,80926.71,68.5,0.0,0.0,5e-05]
[1778124994890,57.73,80926.71,68.5,0.0,0.0,5e-05]
[1778124998523,57.73,80933.21,68.5,0.0,0.0,5e-05]
[1778124999363,57.73,80933.21,68.5,0.0,0.0,5e-05]
[1778124999862,57.73,80933.21,68.5,0.0,0.0,5e-05]
[1778125005859,57.73,80935.71,68.5,0.0,0.0,5e-05]
[1778125007155,57.73,80936.4,68.5,0.0,0.0,5e-05]
[1778125007850,57.73,80936.4,68.5,0.0,0.0,5e-05]
[1778125008550,57.73,80936.33,68.5,0.0,0.0,5e-05]
[1778125009730,57.73,80937.45,68.5,0.0,0.0,5e-05]
[1778125010474,57.73,80939.62,68.5,0.0,0.0,5e-05]
[1778125011613,57.73,80939.72,68.5,0.0,0.0,5e-05]
[1778125012467,57.73,80940.49,68.5,0.0,0.0,5e-05]
[1778125014637,57.73,80945.87,68.5,0.0,0.0,5e-05]
[1778125016651,57.73,80954.63,68.5,0.0,0.0,4e-05]
[1778125021686,57.73,80954.43,68.5,0.0,0.0,4e-05]
[1778125024161,57.73,80954.45,68.5,0.0,0.0,4e-05]
[1778125024690,57.73,80954.45,68.5,0.0,0.0,4e-05]
[1778125028209,57.73,80954.49,68.5,0.0,0.0,4e-05]
[1778125028715,57.73,80954.49,68.5,0.0,0.0,4e-05]
[1778125031901,57.73,80955.27,68.5,0.0,0.0,4e-05]
[1778125032619,57.73,80955.27,68.5,0.0,0.0,4e-05]
[1778125035108,57.73,80956.31,68.5,0.0,0.0,4e-05]
[1778125035767,57.73,80956.31,68.5,0.0,0.0,4e-05]
[1778125041251,57.73,80957.7,68.5,0.0,0.0,4e-05]
[1778125042657,57.73,80957.7,68.5,0.0,0.0,4e-05]
[1778125044159,57.73,80958.57,68.5,0.0,0.0,4e-05]
[1778125044717,57.73,80958.57,68.5,0.0,0.0,4e-05]
[1778125049900,57.73,80957.15,68.5,0.0,0.0,4e-05]
[1778125051123,57.73,80957.38,68.5,0.0,0.0,4e-05]
[1778125051896,57.73,80957.56,68.5,0.0,0.0,4e-05]
[1778125055941,57.73,80959.4,68.5,0.0,0.0,4e-05]
[1778125056648,57.73,80959.4,68.5,0.0,0.0,4e-05]
[1778125058576,57.73,80959.36,68.5,0.0,0.0,4e-05]
[1778125059098,57.73,80959.36,68.5,0.0,0.0,4e-05]
[1778125061389,57.73,80961.76,68.5,0.0,0.0,4e-05]
[1778125061875,57.73,80961.76,68.5,0.0,0.0,4e-05]
[1778125062009,57.73,80963.54,68.5,0.0,0.0,4e-05]
[1778125062354,57.73,80963.54,68.5,0.0,0.0,4e-05]
[1778125063209,57.73,80966.0,68.5,0.0,0.0,4e-05]
[1778125064336,57.73,80969.79,68.5,0.0,0.0,4e-05]
[1778125065589,57.73,80970.87,68.5,0.0,0.0,4e-05]
[1778125066128,57.73,80972.3,68.5,0.0,0.0,4e-05]
[1778125069175,57.73,80974.5,68.5,0.0,0.0,4e-05]
[1778125069727,57.73,80974.5,68.5,0.0,0.0,4e-05]
[1778125076915,57.73,80974.63,68.5,0.0,0.0,4e-05]
[1778125077608,57.73,80974.83,68.5,0.0,0.0,4e-05]
[1778125080728,57.73,80974.93,68.5,0.0,0.0,4e-05]
[1778125080958,57.73,80974.93,68.5,0.0,0.0,4e-05]
[1778125081705,57.73,80974.94,68.5,0.0,0.0,4e-05]
[1778125082208,57.73,80975.52,68.5,0.0,0.0,4e-05]
[1778125082299,57.73,80981.68,68.5,0.0,0.0,4e-05]
[1778125088151,57.73,80984.99,68.5,0.0,0.0,4e-05]
[1778125093000,57.73,80986.12,68.5,0.0,0.0,4e-05]
[1778125093665,57.73,80986.12,68.5,0.0,0.0,4e-05]
[1778125095600,57.73,80984.96,68.5,0.0,0.0,4e-05]
[1778125096009,57.73,80984.81,68.5,0.0,0.0,4e-05]
[1778125096796,57.73,80984.81,68.5,0.0,0.0,4e-05]
[1778125097504,57.73,80985.04,68.5,0.0,0.0,4e-05]
[1778125101129,57.73,80985.93,68.5,0.0,0.0,4e-05]
[1778125101847,57.73,80985.93,68.5,0.0,0.0,4e-05]
[1778125102404,57.73,80985.96,68.5,0.0,0.0,4e-05]
[1778125103615,57.73,80985.96,68.5,0.0,0.0,4e-05]
[1778125108619,57.73,80985.26,68.5,0.0,0.0,4e-05]
[1778125108989,57.73,80985.26,68.5,0.0,0.0,4e-05]
[1778125110823,57.73,80985.55,68.5,0.0,0.0,4e-05]
[1778125111614,57.73,80985.57,68.5,0.0,0.0,4e-05]
[1778125111732,57.73,80985.57,68.5,0.0,0.0,4e-05]
[1778125115407,57.73,80980.99,68.5,0.0,0.0,4e-05]
[1778125115973,57.73,80980.99,68.5,0.0,0.0,4e-05]
[1778125118560,57.73,80981.57,68.5,0.0,0.0,4e-05]
[1778125119672,57.73,80981.28,68.5,0.0,0.0,4e-05]
[1778125125492,57.73,80980.43,68.5,0.0,0.0,4e-05]
[1778125125936,57.73,80980.43,68.5,0.0,0.0,4e-05]
[1778125128874,57.73,80981.74,68.5,0.0,0.0,4e-05]
[1778125129440,57.73,80981.69,68.5,0.0,0.0,4e-05]
[1778125130668,57.73,80981.66,68.5,0.0,0.0,4e-05]
[1778125132105,57.73,80981.12,68.5,0.0,0.0,4e-05]
[1778125132708,57.73,80981.12,68.5,0.0,0.0,4e-05]
[1778125133185,57.73,80981.09,68.5,0.0,0.0,4e-05]
[1778125135120,57.73,80981.44,68.5,0.0,0.0,4e-05]
[1778125135803,57.73,80981.44,68.5,0.0,0.0,4e-05]
[1778125137004,57.73,80981.47,68.5,0.0,0.0,4e-05]
[1778125137824,57.73,80980.42,68.5,0.0,0.0,4e-05]
[1778125140087,57.73,80981.51,68.5,0.0,0.0,4e-05]
[1778125140720,57.73,80981.51,68.5,0.0,0.0,4e-05]
[1778125143009,57.73,80981.99,68.5,0.0,0.0,4e-05]
[1778125143795,57.73,80981.99,68.5,0.0,0.0,4e-05]
[1778125147478,57.73,80981.98,68.5,0.0,0.0,4e-05]
[1778125147945,57.73,80981.98,68.5,0.0,0.0,4e-05]
[1778125149156,57.73,80983.1,68.5,0.0,0.0,4e-05]
[1778125149690,57.73,80983.1,68.5,0.0,0.0,4e-05]
[1778125155031,57.73,80986.53,68.5,0.0,0.0,4e-05]
[1778125155632,57.73,80986.51,68.5,0.0,0.0,4e-05]
[1778125157685,57.73,80986.51,68.5,0.0,0.0,4e-05]
[1778125157825,57.73,80986.51,68.5,0.0,0.0,4e-05]
[1778125158012,57.73,80986.51,68.5,0.0,0.0,4e-05]
[1778125158650,57.73,80985.86,68.5,0.0,0.0,4e-05]
[1778125158746,57.73,80972.05,68.5,0.0,0.0,4e-05]
[1778125163591,57.73,80973.35,68.5,0.0,0.0,4e-05]
[1778125164213,57.73,80972.97,68.5,0.0,0.0,4e-05]
[1778125169859,57.73,80972.87,68.5,0.0,0.0,4e-05]
[1778125170538,57.73,80973.0,68.5,0.0,0.0,4e-05]
[1778125171742,57.73,80972.99,68.5,0.0,0.0,4e-05]
[1778125172681,57.73,80972.99,68.5,0.0,0.0,4e-05]
[1778125173149,57.73,80972.75,68.5,0.0,0.0,4e-05]
[1778125173817,57.73,80972.75,68.5,0.0,0.0,4e-05]
[1778125174467,57.73,80972.93,68.5,0.0,0.0,4e-05]
[1778125176578,57.73,80974.64,68.5,0.0,0.0,4e-05]
[1778125176873,57.73,80974.64,68.5,0.0,0.0,4e-05]
[1778125177695,57.73,80978.13,68.5,0.0,0.0,3e-05]
[1778125178248,57.73,80978.13,68.5,0.0,0.0,3e-05]
[1778125182018,57.73,80978.05,68.5,0.0,0.0,3e-05]
[1778125183155,57.73,80978.26,68.5,0.0,0.0,3e-05]
[1778125184325,57.73,80976.62,68.5,0.0,0.0,4e-05]
[1778125185395,57.73,80980.99,68.5,0.0,0.0,3e-05]
[1778125185850,57.73,80980.99,68.5,0.0,0.0,3e-05]
[1778125186657,57.73,80985.45,68.5,0.0,0.0,3e-05]
[1778125187205,57.73,80985.81,68.5,0.0,0.0,3e-05]
[1778125187825,57.73,80985.81,68.5,0.0,0.0,3e-05]
[1778125190230,57.73,80985.57,68.5,0.0,0.0,3e-05]
[1778125190802,57.73,80985.57,68.5,0.0,0.0,3e-05]
[1778125195946,57.73,80985.54,68.5,0.0,0.0,3e-05]
[1778125196950,57.73,80985.54,68.5,0.0,0.0,3e-05]
[1778125199795,57.73,80984.84,68.5,0.0,0.0,3e-05]
[1778125200311,57.73,80985.04,68.5,0.0,0.0,3e-05]
[1778125201617,57.73,80985.04,68.5,0.0,0.0,3e-05]
[1778125201925,57.73,80985.04,68.5,0.0,0.0,3e-05]
[1778125201984,57.73,80985.04,68.5,0.0,0.0,3e-05]
[1778125202836,57.73,80985.36,68.5,0.0,0.0,3e-05]
[1778125203516,57.73,80985.5,68.5,0.0,0.0,3e-05]
[1778125203932,57.73,80985.5,68.5,0.0,0.0,3e-05]
[1778125206246,57.73,80984.99,68.5,0.0,0.0,3e-05]
[1778125206924,57.73,80984.99,68.5,0.0,0.0,3e-05]
[1778125207679,57.73,80984.77,68.5,0.0,0.0,3e-05]
[1778125208165,57.73,80984.79,68.5,0.0,0.0,3e-05]
[1778125215073,57.73,80984.63,68.5,0.0,0.0,3e-05]
[1778125219266,57.73,80986.63,68.5,0.0,0.0,3e-05]
[1778125219870,57.73,80986.63,68.5,0.0,0.0,3e-05]
[1778125221148,57.73,80986.8,68.5,0.0,0.0,3e-05]
[1778125222002,57.73,80986.8,68.5,0.0,0.0,3e-05]
[1778125223199,57.73,80987.04,68.5,0.0,0.0,3e-05]
[1778125223895,57.73,80987.04,68.5,0.0,0.0,3e-05]
[1778125225107,57.73,80986.76,68.5,0.0,0.0,3e-05]
[1778125225769,57.73,80986.72,68.5,0.0,0.0,3e-05]
[1778125230563,57.73,80988.25,68.5,0.0,0.0,3e-05]
[1778125230904,57.73,80988.25,68.5,0.0,0.0,3e-05]
[1778125231003,57.73,80988.29,68.5,0.0,0.0,3e-05]
[1778125233636,57.73,80988.36,68.5,0.0,0.0,3e-05]
[1778125234004,57.73,80988.36,68.5,0.0,0.0,3e-05]
[1778125235731,57.73,80989.52,68.5,0.0,0.0,3e-05]
[1778125236207,57.73,80989.19,68.5,0.0,0.0,3e-05]
[1778125239012,57.73,80989.19,68.5,0.0,0.0,3e-05]
[1778125239060,57.73,80989.19,68.5,0.0,0.0,3e-05]
[1778125239340,57.73,80989.92,68.5,0.0,0.0,3e-05]
[1778125239728,57.73,80989.92,68.5,0.0,0.0,3e-05]
[1778125240253,57.73,80995.18,68.5,0.0,0.0,3e-05]
[1778125241942,57.73,80995.18,68.5,0.0,0.0,3e-05]
[1778125243206,57.73,80995.44,68.5,0.0,0.0,3e-05]
[1778125243914,57.73,80995.44,68.5,0.0,0.0,3e-05]
[1778125244509,57.73,80995.37,68.5,0.0,0.0,3e-05]
[1778125245686,57.73,80995.37,68.5,0.0,0.0,3e-05]
[1778125246202,57.73,80995.71,68.5,0.0,0.0,3e-05]
[1778125247640,57.73,80995.84,68.5,0.0,0.0,3e-05]
[1778125247955,57.73,80995.84,68.5,0.0,0.0,3e-05]
[1778125249684,57.73,80996.45,68.5,0.0,0.0,3e-05]
[1778125250090,57.73,80996.45,68.5,0.0,0.0,3e-05]
[1778125251301,57.73,80996.46,68.5,0.0,0.0,3e-05]
[1778125251987,57.73,80996.46,68.5,0.0,0.0,3e-05]
[1778125252707,57.73,80997.0,68.5,0.0,0.0,3e-05]
[1778125253278,57.73,80998.33,68.5,0.0,0.0,3e-05]
[1778125254079,57.73,80998.33,68.5,0.0,0.0,3e-05]
[1778125254829,57.73,80999.34,68.5,0.0,0.0,3e-05]
[1778125256353,57.73,80999.56,68.5,0.0,0.0,3e-05]
[1778125256966,57.73,80999.56,68.5,0.0,0.0,3e-05]
[1778125260656,57.73,81000.89,68.5,0.0,0.0,3e-05]
[1778125261101,57.73,81000.89,68.5,0.0,0.0,3e-05]
[1778125261787,57.73,81002.69,68.5,0.0,0.0,3e-05]
[1778125261977,57.73,81002.69,68.5,0.0,0.0,3e-05]
[1778125263111,57.73,81002.69,68.5,0.0,0.0,3e-05]
[1778125263833,57.73,81003.98,68.5,0.0,0.0,3e-05]
[1778125269312,57.73,81004.45,68.5,0.0,0.0,3e-05]
[1778125269915,57.73,81004.45,68.5,0.0,0.0,3e-05]
[1778125271857,57.73,81004.37,68.5,0.0,0.0,3e-05]
[1778125272585,57.73,81004.37,68.5,0.0,0.0,3e-05]
[1778125274914,57.73,81004.5,68.5,0.0,0.0,3e-05]
[1778125275555,57.73,81004.13,68.5,0.0,0.0,3e-05]
[1778125282532,57.73,81005.13,68.5,0.0,0.0,3e-05]
[1778125283709,57.73,81005.16,68.5,0.0,0.0,3e-05]
[1778125289599,57.73,81003.65,68.5,0.0,0.0,3e-05]
[1778125291613,57.73,80999.86,68.5,0.0,0.0,3e-05]
[1778125293678,57.73,80998.62,68.5,0.0,0.0,3e-05]
[1778125294312,57.73,80998.58,68.5,0.0,0.0,3e-05]
[1778125295496,57.73,80998.58,68.5,0.0,0.0,3e-05]
[1778125296020,57.73,80998.58,68.5,0.0,0.0,3e-05]
[1778125299161,57.73,80997.95,68.5,0.0,0.0,3e-05]
[1778125299745,57.73,80997.88,68.5,0.0,0.0,3e-05]
[1778125304899,57.73,80999.18,68.5,0.0,0.0,3e-05]
[1778125305594,57.73,80999.18,68.5,0.0,0.0,3e-05]
[1778125306861,57.73,80999.0,68.5,0.0,0.0,3e-05]
[1778125307460,57.73,80999.0,68.5,0.0,0.0,3e-05]
[1778125312760,57.73,80998.61,68.5,0.0,0.0,3e-05]
[1778125318163,57.73,80998.27,68.5,0.0,0.0,3e-05]
[1778125318732,57.73,80998.41,68.5,0.0,0.0,3e-05]
[1778125321376,57.73,81002.12,68.5,0.0,0.0,3e-05]
[1778125322759,57.73,81002.19,68.5,0.0,0.0,3e-05]
[1778125327865,57.73,81002.04,68.5,0.0,0.0,3e-05]
[1778125333733,57.73,81001.94,68.5,0.0,0.0,3e-05]
[1778125334169,57.73,81001.94,68.5,0.0,0.0,3e-05]
[1778125339140,57.73,81001.57,68.5,0.0,0.0,3e-05]
[1778125339734,57.73,81001.57,68.5,0.0,0.0,3e-05]
[1778125340861,57.73,81001.4,68.5,0.0,0.0,3e-05]
[1778125341497,57.73,81001.4,68.5,0.0,0.0,3e-05]
[1778125344742,57.73,81001.53,68.5,0.0,0.0,3e-05]
[1778125345136,57.73,81001.53,68.5,0.0,0.0,3e-05]
[1778125345654,57.73,81001.52,68.5,0.0,0.0,3e-05]
[1778125346150,57.73,81001.52,68.5,0.0,0.0,3e-05]
[1778125346998,57.73,80984.38,68.5,0.0,0.0,3e-05]
[1778125348007,57.73,80977.71,68.5,0.0,0.0,3e-05]
[1778125348987,57.73,80977.71,68.5,0.0,0.0,3e-05]
[1778125349705,57.73,80977.51,68.5,0.0,0.0,3e-05]
[1778125351027,57.73,80977.09,68.5,0.0,0.0,3e-05]
[1778125356062,57.73,80973.06,68.5,0.0,0.0,3e-05]
[1778125361097,57.73,80976.77,68.5,0.0,0.0,3e-05]
[1778125364247,57.73,80976.59,68.5,0.0,0.0,3e-05]
[1778125364900,57.73,80976.68,68.5,0.0,0.0,3e-05]
[1778125366904,57.73,80976.53,68.5,0.0,0.0,3e-05]
[1778125367663,57.73,80976.53,68.5,0.0,0.0,3e-05]
[1778125369872,57.73,80976.18,68.5,0.0,0.0,3e-05]
[1778125370643,57.73,80975.97,68.5,0.0,0.0,3e-05]
[1778125372668,57.73,80975.97,68.5,0.0,0.0,3e-05]
[1778125373837,57.73,80976.12,68.5,0.0,0.0,3e-05]
[1778125376379,57.73,80976.11,68.5,0.0,0.0,3e-05]
[1778125376906,57.73,80976.11,68.5,0.0,0.0,3e-05]
[1778125377696,57.73,80976.18,68.5,0.0,0.0,3e-05]
[1778125378264,57.73,80976.18,68.5,0.0,0.0,3e-05]
[1778125380717,57.73,80976.18,68.5,0.0,0.0,3e-05]
[1778125381266,57.73,80976.18,68.5,0.0,0.0,3e-05]
[1778125384089,57.73,80976.18,68.5,0.0,0.0,3e-05]
[1778125385509,57.73,80974.8,68.5,0.0,0.0,3e-05]
[1778125392649,57.73,80975.36,68.5,0.0,0.0,3e-05]
[1778125393828,57.73,80975.2,68.5,0.0,0.0,3e-05]
[1778125394600,57.73,80975.3,68.5,0.0,0.0,3e-05]
[1778125395632,57.73,80975.33,68.5,0.0,0.0,3e-05]
[1778125400831,57.73,80975.04,68.5,0.0,0.0,3e-05]
[1778125401336,57.73,80975.04,68.5,0.0,0.0,3e-05]
[1778125404491,57.73,80974.87,68.5,0.0,0.0,3e-05]
[1778125404982,57.73,80974.87,68.5,0.0,0.0,3e-05]
[1778125408736,57.73,80974.4,68.5,0.0,0.0,3e-05]
[1778125409443,57.73,80974.4,68.5,0.0,0.0,3e-05]
[1778125411448,57.73,80975.61,68.5,0.0,0.0,3e-05]
[1778125413462,57.73,80980.52,68.5,0.0,0.0,3e-05]
[1778125414977,57.73,80980.52,68.5,0.0,0.0,3e-05]
[1778125416158,57.73,80980.59,68.5,0.0,0.0,3e-05]
[1778125420511,57.73,80974.95,68.5,0.0,0.0,3e-05]
[1778125422463,57.73,80974.92,68.5,0.0,0.0,3e-05]
[1778125423504,57.73,80974.75,68.5,0.0,0.0,3e-05]
[1778125428793,57.73,80978.35,68.5,0.0,0.0,3e-05]
[1778125429389,57.73,80978.6,68.5,0.0,0.0,3e-05]
[1778125430644,57.73,80978.62,68.5,0.0,0.0,3e-05]
[1778125430901,57.73,80978.62,68.5,0.0,0.0,3e-05]
[1778125431615,57.73,80983.1,68.5,0.0,0.0,3e-05]
[1778125432063,57.73,80983.1,68.5,0.0,0.0,3e-05]
[1778125432100,57.73,80990.42,68.5,0.0,0.0,3e-05]
[1778125437633,57.73,80994.23,68.5,0.0,0.0,3e-05]
[1778125438958,57.73,80994.23,68.5,0.0,0.0,3e-05]
[1778125439529,57.73,80994.67,68.5,0.0,0.0,3e-05]
[1778125440048,57.73,80994.67,68.5,0.0,0.0,3e-05]
[1778125440616,57.73,80994.17,68.5,0.0,0.0,3e-05]
[1778125442999,57.73,80994.09,68.5,0.0,0.0,3e-05]
[1778125443608,57.73,80993.85,68.5,0.0,0.0,3e-05]
[1778125444663,57.73,80994.15,68.5,0.0,0.0,3e-05]
[1778125445145,57.73,80994.15,68.5,0.0,0.0,3e-05]
[1778125446896,57.73,80994.73,68.5,0.0,0.0,3e-05]
[1778125447552,57.73,80994.95,68.5,0.0,0.0,3e-05]
[1778125448100,57.73,80994.95,68.5,0.0,0.0,3e-05]
[1778125448568,57.73,80995.22,68.5,0.0,0.0,3e-05]
[1778125448873,57.73,80995.22,68.5,0.0,0.0,3e-05]
[1778125451874,57.73,80998.51,68.5,0.0,0.0,3e-05]
[1778125452709,57.73,80997.9,68.5,0.0,0.0,3e-05]
[1778125453134,57.73,80997.9,68.5,0.0,0.0,3e-05]
[1778125453744,57.73,80989.52,68.5,0.0,0.0,3e-05]
[1778125456765,57.73,80981.16,68.5,0.0,0.0,3e-05]
[1778125459812,57.73,80979.13,68.5,0.0,0.0,3e-05]
[1778125460444,57.73,80979.33,68.5,0.0,0.0,3e-05]
[1778125464833,57.73,80978.85,68.5,0.0,0.0,3e-05]
[1778125465905,57.73,80978.66,68.5,0.0,0.0,3e-05]
[1778125467738,57.73,80978.88,68.5,0.0,0.0,3e-05]
[1778125468345,57.73,80978.88,68.5,0.0,0.0,3e-05]
[1778125469923,57.73,80978.88,68.5,0.0,0.0,3e-05]
[1778125470718,57.73,80978.87,68.5,0.0,0.0,3e-05]
[1778125471870,57.73,80979.12,68.5,0.0,0.0,3e-05]
[1778125476848,57.73,80982.03,68.5,0.0,0.0,3e-05]
[1778125477613,57.73,80979.65,68.5,0.0,0.0,3e-05]
[1778125477946,57.73,80979.65,68.5,0.0,0.0,3e-05]
[1778125478847,57.73,80979.55,68.5,0.0,0.0,3e-05]
[1778125480188,57.73,80979.8,68.5,0.0,0.0,3e-05]
[1778125481878,57.73,80979.8,68.5,0.0,0.0,3e-05]
[1778125485262,57.73,80979.68,68.5,0.0,0.0,3e-05]
[1778125485836,57.73,80979.85,68.5,0.0,0.0,3e-05]
[1778125486436,57.73,80979.77,68.5,0.0,0.0,3e-05]
[1778125487826,57.73,80979.77,68.5,0.0,0.0,3e-05]
[1778125488320,57.73,80979.77,68.5,0.0,0.0,3e-05]
[1778125488813,57.73,80979.67,68.5,0.0,0.0,3e-05]
[1778125489457,57.73,80979.67,68.5,0.0,0.0,3e-05]
[1778125489880,57.73,80979.67,68.5,0.0,0.0,3e-05]
[1778125492698,57.73,80979.49,68.5,0.0,0.0,3e-05]
[1778125493153,57.73,80979.49,68.5,0.0,0.0,3e-05]
[1778125495578,57.73,80983.55,68.5,0.0,0.0,3e-05]
[1778125496132,57.73,80983.55,68.5,0.0,0.0,3e-05]
[1778125498773,57.73,80984.67,68.5,0.0,0.0,3e-05]
[1778125500678,57.73,80984.72,68.5,0.0,0.0,3e-05]
[1778125502237,57.73,80984.7,68.5,0.0,0.0,3e-05]
[1778125502875,57.73,80987.94,68.5,0.0,0.0,3e-05]
[1778125507815,57.73,80990.06,68.5,0.0,0.0,3e-05]
[1778125508392,57.73,80990.06,68.5,0.0,0.0,3e-05]
[1778125511945,57.73,80990.53,68.5,0.0,0.0,3e-05]
[1778125512676,57.73,80990.53,68.5,0.0,0.0,3e-05]
[1778125515589,57.73,80990.03,68.5,0.0,0.0,3e-05]
[1778125516827,57.73,80990.03,68.5,0.0,0.0,3e-05]
[1778125517386,57.73,80990.03,68.5,0.0,0.0,3e-05]
[1778125517847,57.73,80990.03,68.5,0.0,0.0,3e-05]
[1778125520718,57.73,80988.17,68.5,0.0,0.0,3e-05]
[1778125521087,57.73,80988.17,68.5,0.0,0.0,3e-05]
[1778125521994,57.73,80986.98,68.5,0.0,0.0,3e-05]
[1778125523218,57.73,80987.36,68.5,0.0,0.0,3e-05]
[1778125528263,57.73,80986.71,68.5,0.0,0.0,3e-05]
[1778125528721,57.73,80986.71,68.5,0.0,0.0,3e-05]
[1778125529128,57.73,80986.71,68.5,0.0,0.0,3e-05]
[1778125533298,57.73,80985.28,68.5,0.0,0.0,2e-05]
[1778125533447,57.73,80985.28,68.5,0.0,0.0,2e-05]
[1778125533962,57.73,80985.28,68.5,0.0,0.0,2e-05]
[1778125538783,57.73,80984.59,68.5,0.0,0.0,2e-05]
[1778125539342,57.73,80984.59,68.5,0.0,0.0,2e-05]
[1778125543073,57.73,80983.06,68.5,0.0,0.0,3e-05]
[1778125543631,57.73,80983.09,68.5,0.0,0.0,3e-05]
[1778125547222,57.73,80982.74,68.5,0.0,0.0,3e-05]
[1778125547852,57.73,80982.81,68.5,0.0,0.0,3e-05]
[1778125548343,57.73,80982.81,68.5,0.0,0.0,3e-05]
[1778125549502,57.73,80982.77,68.5,0.0,0.0,3e-05]
[1778125549881,57.73,80982.77,68.5,0.0,0.0,3e-05]
[1778125550516,57.73,80982.84,68.5,0.0,0.0,3e-05]
[1778125551017,57.73,80982.84,68.5,0.0,0.0,3e-05]
[1778125551548,57.73,80982.77,68.5,0.0,0.0,3e-05]
[1778125552040,57.73,80982.77,68.5,0.0,0.0,3e-05]
[1778125553155,57.73,80982.77,68.5,0.0,0.0,3e-05]
[1778125553707,57.73,80982.77,68.5,0.0,0.0,3e-05]
[1778125554329,57.73,80982.77,68.5,0.0,0.0,3e-05]
[1778125554949,57.73,80982.77,68.5,0.0,0.0,3e-05]
[1778125555576,57.73,80982.77,68.5,0.0,0.0,3e-05]
[1778125558213,57.73,80982.57,68.5,0.0,0.0,3e-05]
[1778125558854,57.73,80982.5,68.5,0.0,0.0,3e-05]
[1778125559304,57.73,80982.5,68.5,0.0,0.0,3e-05]
[1778125559838,57.73,80982.58,68.5,0.0,0.0,3e-05]
[1778125560649,57.73,80982.58,68.5,0.0,0.0,3e-05]
[1778125561104,57.73,80982.58,68.5,0.0,0.0,3e-05]
[1778125561195,57.73,80976.56,68.5,0.0,0.0,3e-05]
[1778125561494,57.73,80971.04,68.5,0.0,0.0,3e-05]
[1778125563723,57.73,80970.17,68.5,0.0,0.0,3e-05]
[1778125564403,57.73,80970.17,68.5,0.0,0.0,3e-05]
[1778125569328,57.73,80973.41,68.5,0.0,0.0,3e-05]
[1778125569834,57.73,80973.41,68.5,0.0,0.0,3e-05]
[1778125573267,57.73,80973.15,68.5,0.0,0.0,3e-05]
[1778125573766,57.73,80973.08,68.5,0.0,0.0,3e-05]
[1778125579621,57.73,80973.1,68.5,0.0,0.0,3e-05]
[1778125582591,57.73,80974.05,68.5,0.0,0.0,3e-05]
[1778125583409,57.73,80974.05,68.5,0.0,0.0,3e-05]
[1778125585051,57.73,80975.43,68.5,0.0,0.0,3e-05]
[1778125585432,57.73,80975.43,68.5,0.0,0.0,3e-05]
[1778125588849,57.73,80978.68,68.5,0.0,0.0,3e-05]
[1778125590044,57.73,80978.95,68.5,0.0,0.0,3e-05]
[1778125591153,57.73,80979.61,68.5,0.0,0.0,3e-05]
[1778125591202,57.73,80979.54,68.5,0.0,0.0,2e-05]
[1778125591886,57.73,80979.54,68.5,0.0,0.0,2e-05]
[1778125592593,57.73,80979.74,68.5,0.0,0.0,2e-05]
[1778125592971,57.73,80979.74,68.5,0.0,0.0,2e-05]
[1778125596007,57.73,80978.77,68.5,0.0,0.0,2e-05]
[1778125596729,57.73,80979.21,68.5,0.0,0.0,2e-05]
[1778125599425,57.73,80976.43,68.5,0.0,0.0,2e-05]
[1778125598754,57.73,80969.53,68.5,0.0,0.0,3e-05]
[1778125599858,57.73,80969.53,68.5,0.0,0.0,3e-05]
[1778125603155,57.73,80968.45,68.5,0.0,0.0,3e-05]
[1778125603773,57.73,80969.05,68.5,0.0,0.0,3e-05]
[1778125608824,57.73,80968.01,68.5,0.0,0.0,3e-05]
[1778125611936,57.73,80968.12,68.5,0.0,0.0,3e-05]
[1778125612745,57.73,80968.08,68.5,0.0,0.0,3e-05]
[1778125617277,57.73,80968.48,68.5,0.0,0.0,3e-05]
[1778125617832,57.73,80968.52,68.5,0.0,0.0,3e-05]
[1778125619841,57.73,80968.52,68.5,0.0,0.0,3e-05]
[1778125620528,57.73,80968.68,68.5,0.0,0.0,3e-05]
[1778125624279,57.73,80968.17,68.5,0.0,0.0,3e-05]
[1778125624698,57.73,80968.24,68.5,0.0,0.0,3e-05]
[1778125625186,57.73,80968.24,68.5,0.0,0.0,3e-05]
[1778125625199,57.73,80962.34,68.5,0.0,0.0,3e-05]
[1778125625890,57.73,80962.34,68.5,0.0,0.0,3e-05]
[1778125627238,57.73,80959.38,68.5,0.0,0.0,3e-05]
[1778125627816,57.73,80959.93,68.5,0.0,0.0,3e-05]
[1778125633170,57.73,80960.01,68.5,0.0,0.0,3e-05]
[1778125633835,57.73,80960.09,68.5,0.0,0.0,3e-05]
[1778125634472,57.73,80960.09,68.5,0.0,0.0,3e-05]
[1778125634982,57.73,80960.1,68.5,0.0,0.0,3e-05]
[1778125636129,57.73,80960.21,68.5,0.0,0.0,3e-05]
[1778125636828,57.73,80960.21,68.5,0.0,0.0,3e-05]
[1778125638631,57.73,80962.81,68.5,0.0,0.0,3e-05]
[1778125639162,57.73,80962.81,68.5,0.0,0.0,3e-05]
[1778125640804,57.73,80962.51,68.5,0.0,0.0,3e-05]
[1778125642048,57.73,80962.49,68.5,0.0,0.0,3e-05]
[1778125642844,57.73,80962.73,68.5,0.0,0.0,3e-05]
[1778125643482,57.73,80962.73,68.5,0.0,0.0,3e-05]
[1778125646229,57.73,80962.61,68.5,0.0,0.0,3e-05]
[1778125646862,57.73,80962.61,68.5,0.0,0.0,3e-05]
[1778125649099,57.73,80962.68,68.5,0.0,0.0,3e-05]
[1778125649793,57.73,80962.55,68.5,0.0,0.0,3e-05]
[1778125651119,57.73,80962.46,68.5,0.0,0.0,3e-05]
[1778125656154,57.73,80961.9,68.5,0.0,0.0,3e-05]
[1778125657178,57.73,80961.9,68.5,0.0,0.0,3e-05]
[1778125657813,57.73,80962.16,68.5,0.0,0.0,3e-05]
[1778125659388,57.73,80962.21,68.5,0.0,0.0,3e-05]
[1778125662274,57.73,80962.85,68.5,0.0,0.0,3e-05]
[1778125663970,57.73,80961.73,68.5,0.0,0.0,3e-05]
[1778125664609,57.73,80960.58,68.5,0.0,0.0,3e-05]
[1778125669305,57.73,80960.59,68.5,0.0,0.0,3e-05]
[1778125669873,57.73,80960.59,68.5,0.0,0.0,3e-05]
[1778125672267,57.73,80953.79,68.5,0.0,0.0,3e-05]
[1778125674281,57.73,80948.05,68.5,0.0,0.0,3e-05]
[1778125679316,57.73,80945.57,68.5,0.0,0.0,3e-05]
[1778125680323,57.73,80935.37,68.5,0.0,0.0,3e-05]
[1778125685358,57.73,80936.33,68.5,0.0,0.0,3e-05]
[1778125686821,57.73,80938.47,68.5,0.0,0.0,3e-05]
[1778125687555,57.73,80938.47,68.5,0.0,0.0,3e-05]
[1778125692675,57.73,80939.93,68.5,0.0,0.0,3e-05]
[1778125694329,57.73,80940.83,68.5,0.0,0.0,3e-05]
[1778125695654,57.73,80939.5,68.5,0.0,0.0,3e-05]
[1778125696158,57.73,80939.5,68.5,0.0,0.0,3e-05]
[1778125698663,57.73,80937.8,68.5,0.0,0.0,3e-05]
[1778125698985,57.73,80937.8,68.5,0.0,0.0,3e-05]
[1778125699597,57.73,80933.63,68.5,0.0,0.0,3e-05]
[1778125699914,57.73,80933.63,68.5,0.0,0.0,3e-05]
[1778125702866,57.73,80932.94,68.5,0.0,0.0,3e-05]
[1778125703360,57.73,80932.94,68.5,0.0,0.0,3e-05]
[1778125707778,57.73,80927.12,68.5,0.0,0.0,3e-05]
[1778125708380,57.73,80927.12,68.5,0.0,0.0,3e-05]
[1778125709542,57.73,80926.47,68.5,0.0,0.0,3e-05]
[1778125709990,57.73,80926.47,68.5,0.0,0.0,3e-05]
[1778125711230,57.73,80926.47,68.5,0.0,0.0,3e-05]
[1778125711540,57.73,80926.37,68.5,0.0,0.0,3e-05]
[1778125712720,57.73,80926.36,68.5,0.0,0.0,3e-05]
[1778125713129,57.73,80926.36,68.5,0.0,0.0,3e-05]
[1778125713834,57.73,80926.64,68.5,0.0,0.0,3e-05]
[1778125714769,57.73,80928.8,68.5,0.0,0.0,3e-05]
[1778125714832,57.73,80928.8,68.5,0.0,0.0,3e-05]
[1778125715299,57.73,80928.8,68.5,0.0,0.0,3e-05]
[1778125715568,57.73,80934.71,68.5,0.0,0.0,3e-05]
[1778125715644,57.73,80934.71,68.5,0.0,0.0,3e-05]
[1778125720025,57.73,80937.84,68.5,0.0,0.0,3e-05]
[1778125722510,57.73,80939.52,68.5,0.0,0.0,3e-05]
[1778125727638,57.73,80937.63,68.5,0.0,0.0,3e-05]
[1778125728640,57.73,80938.5,68.5,0.0,0.0,3e-05]
[1778125734407,57.73,80938.64,68.5,0.0,0.0,3e-05]
[1778125734905,57.73,80939.05,68.5,0.0,0.0,3e-05]
[1778125740158,57.73,80938.21,68.5,0.0,0.0,3e-05]
[1778125740784,57.73,80938.21,68.5,0.0,0.0,3e-05]
[1778125741290,57.73,80938.21,68.5,0.0,0.0,3e-05]
[1778125741866,57.73,80938.21,68.5,0.0,0.0,3e-05]
[1778125743699,57.73,80936.49,68.5,0.0,0.0,3e-05]
[1778125744462,57.73,80936.49,68.5,0.0,0.0,3e-05]
[1778125752662,57.73,80932.85,68.5,0.0,0.0,3e-05]
[1778125753335,57.73,80932.85,68.5,0.0,0.0,3e-05]
[1778125756046,57.73,80932.87,68.5,0.0,0.0,3e-05]
[1778125756900,57.73,80932.04,68.5,0.0,0.0,3e-05]
[1778125758063,57.73,80931.81,68.5,0.0,0.0,3e-05]
[1778125758757,57.73,80931.81,68.5,0.0,0.0,3e-05]
[1778125759890,57.73,80931.81,68.5,0.0,0.0,3e-05]
[1778125760667,57.73,80932.21,68.5,0.0,0.0,3e-05]
[1778125761700,57.73,80932.17,68.5,0.0,0.0,3e-05]
[1778125762422,57.73,80932.17,68.5,0.0,0.0,3e-05]
[1778125771961,57.73,80938.27,68.5,0.0,0.0,3e-05]
[1778125775831,57.73,80938.65,68.5,0.0,0.0,3e-05]
[1778125776432,57.73,80938.65,68.5,0.0,0.0,3e-05]
[1778125782343,57.73,80938.16,68.5,0.0,0.0,3e-05]
[1778125782910,57.73,80938.92,68.5,0.0,0.0,3e-05]
[1778125785278,57.73,80937.58,68.5,0.0,0.0,3e-05]
[1778125785837,57.73,80937.58,68.5,0.0,0.0,3e-05]
[1778125789452,57.73,80938.76,68.5,0.0,0.0,3e-05]
[1778125789948,57.73,80939.7,68.5,0.0,0.0,3e-05]
[1778125792694,57.73,80938.85,68.5,0.0,0.0,3e-05]
[1778125792994,57.73,80938.85,68.5,0.0,0.0,3e-05]
[1778125795125,57.73,80939.92,68.5,0.0,0.0,3e-05]
[1778125795838,57.73,80942.8,68.5,0.0,0.0,2e-05]
[1778125799296,57.73,80948.09,68.5,0.0,0.0,2e-05]
[1778125799396,57.73,80952.84,68.5,0.0,0.0,2e-05]
[1778125799865,57.73,80952.84,68.5,0.0,0.0,2e-05]
[1778125801010,57.73,80952.79,68.5,0.0,0.0,2e-05]
[1778125801790,57.73,80952.25,68.5,0.0,0.0,2e-05]
[1778125802914,57.73,80951.55,68.5,0.0,0.0,2e-05]
[1778125803519,57.73,80951.55,68.5,0.0,0.0,2e-05]
[1778125805894,57.73,80951.97,68.5,0.0,0.0,2e-05]
[1778125806379,57.73,80951.97,68.5,0.0,0.0,2e-05]
[1778125806401,57.73,80951.97,68.5,0.0,0.0,2e-05]
[1778125806449,57.73,80951.97,68.5,0.0,0.0,2e-05]
[1778125807207,57.73,80960.26,68.5,0.0,0.0,2e-05]
[1778125807866,57.73,80960.26,68.5,0.0,0.0,2e-05]
[1778125808547,57.73,80960.26,68.5,0.0,0.0,2e-05]
[1778125808558,57.73,80967.19,68.5,0.0,0.0,2e-05]
[1778125812242,57.73,80972.87,68.5,0.0,0.0,2e-05]
[1778125812917,57.73,80972.87,68.5,0.0,0.0,2e-05]
[1778125813609,57.73,80972.87,68.5,0.0,0.0,2e-05]
[1778125814170,57.73,80974.73,68.5,0.0,0.0,2e-05]
[1778125814202,57.73,80974.73,68.5,0.0,0.0,2e-05]
[1778125814351,57.73,80974.73,68.5,0.0,0.0,2e-05]
[1778125815116,57.73,80977.46,68.5,0.0,0.0,2e-05]
[1778125815584,57.73,80977.46,68.5,0.0,0.0,2e-05]
[1778125815684,57.73,80995.73,68.5,0.0,0.0,2e-05]
[1778125816134,57.73,80995.73,68.5,0.0,0.0,2e-05]
[1778125819890,57.73,81001.69,68.5,0.0,0.0,2e-05]
[1778125820624,57.73,81001.69,68.5,0.0,0.0,2e-05]
[1778125823195,57.73,80998.39,68.5,0.0,0.0,2e-05]
[1778125823825,57.73,80999.73,68.5,0.0,0.0,2e-05]
[1778125824873,57.73,81000.59,68.5,0.0,0.0,2e-05]
[1778125825553,57.73,81000.59,68.5,0.0,0.0,2e-05]
[1778125831382,57.73,80999.22,68.5,0.0,0.0,2e-05]
[1778125832900,57.73,80999.96,68.5,0.0,0.0,2e-05]
[1778125833655,57.73,80999.96,68.5,0.0,0.0,2e-05]
[1778125836064,57.73,80999.78,68.5,0.0,0.0,2e-05]
[1778125836835,57.73,80999.88,68.5,0.0,0.0,2e-05]
[1778125837970,57.73,80999.92,68.5,0.0,0.0,2e-05]
[1778125838686,57.73,80999.92,68.5,0.0,0.0,2e-05]
[1778125839669,57.73,80999.95,68.5,0.0,0.0,2e-05]
[1778125840114,57.73,80999.91,68.5,0.0,0.0,2e-05]
[1778125841452,57.73,80993.85,68.5,0.0,0.0,2e-05]
[1778125845347,57.73,80991.56,68.5,0.0,0.0,2e-05]
[1778125845915,57.73,80993.15,68.5,0.0,0.0,2e-05]
[1778125848614,57.73,80994.97,68.5,0.0,0.0,2e-05]
[1778125849169,57.73,80995.92,68.5,0.0,0.0,2e-05]
[1778125849723,57.73,80995.92,68.5,0.0,0.0,2e-05]
[1778125850882,57.73,80999.95,68.5,0.0,0.0,2e-05]
[1778125852185,57.73,81001.36,68.5,0.0,0.0,2e-05]
[1778125852901,57.73,81004.07,68.5,0.0,0.0,2e-05]
[1778125853595,57.73,81004.07,68.5,0.0,0.0,2e-05]
[1778125854154,57.73,81003.92,68.5,0.0,0.0,2e-05]
[1778125854703,57.73,81003.92,68.5,0.0,0.0,2e-05]
[1778125855854,57.73,81005.42,68.5,0.0,0.0,2e-05]
[1778125858965,57.73,81006.1,68.5,0.0,0.0,2e-05]
[1778125859670,57.73,81006.1,68.5,0.0,0.0,2e-05]
[1778125861303,57.73,81006.57,68.5,0.0,0.0,2e-05]
[1778125861317,57.73,81006.57,68.5,0.0,0.0,2e-05]
[1778125861338,57.73,81006.57,68.5,0.0,0.0,2e-05]
[1778125862012,57.73,81010.03,68.5,0.0,0.0,2e-05]
[1778125868276,57.73,81012.34,68.5,0.0,0.0,2e-05]
[1778125868642,57.73,81001.68,68.5,0.0,0.0,2e-05]
[1778125869443,57.73,81001.68,68.5,0.0,0.0,2e-05]
[1778125871956,57.73,81000.49,68.5,0.0,0.0,2e-05]
[1778125872660,57.73,81000.49,68.5,0.0,0.0,2e-05]
[1778125875357,57.73,80998.44,68.5,0.0,0.0,2e-05]
[1778125875967,57.73,80999.79,68.5,0.0,0.0,2e-05]
[1778125877826,57.73,80999.62,68.5,0.0,0.0,2e-05]
[1778125878373,57.73,80999.62,68.5,0.0,0.0,2e-05]
[1778125881253,57.73,81000.1,68.5,0.0,0.0,2e-05]
[1778125882624,57.73,80998.12,68.5,0.0,0.0,2e-05]
[1778125884356,57.73,80997.98,68.5,0.0,0.0,2e-05]
[1778125884848,57.73,80995.02,68.5,0.0,0.0,2e-05]
[1778125889880,57.73,80994.02,68.5,0.0,0.0,2e-05]
[1778125890901,57.73,80994.02,68.5,0.0,0.0,2e-05]
[1778125891634,57.73,80994.02,68.5,0.0,0.0,2e-05]
[1778125891650,57.73,80994.02,68.5,0.0,0.0,2e-05]
[1778125892197,57.73,80994.02,68.5,0.0,0.0,2e-05]
[1778125895039,57.73,80994.06,68.5,0.0,0.0,2e-05]
[1778125895831,57.73,80994.03,68.5,0.0,0.0,2e-05]
[1778125897206,57.73,80992.52,68.5,0.0,0.0,2e-05]
[1778125897815,57.73,80992.52,68.5,0.0,0.0,2e-05]
[1778125897550,57.73,80983.81,68.5,0.0,0.0,2e-05]
[1778125898450,57.73,80983.81,68.5,0.0,0.0,2e-05]
[1778125899031,57.73,80983.14,68.5,0.0,0.0,2e-05]
[1778125905437,57.73,80985.97,68.5,0.0,0.0,2e-05]
[1778125905860,57.73,80985.97,68.5,0.0,0.0,2e-05]
[1778125911949,57.73,80984.0,68.5,0.0,0.0,2e-05]
[1778125915662,57.73,80983.93,68.5,0.0,0.0,2e-05]
[1778125916743,57.73,80983.83,68.5,0.0,0.0,2e-05]
[1778125917588,57.73,80983.8,68.5,0.0,0.0,2e-05]
[1778125918154,57.73,80985.07,68.5,0.0,0.0,2e-05]
[1778125918239,57.73,80990.8,68.5,0.0,0.0,2e-05]
[1778125922456,57.73,80990.97,68.5,0.0,0.0,2e-05]
[1778125923016,57.73,80991.01,68.5,0.0,0.0,2e-05]
[1778125923990,57.73,80990.55,68.5,0.0,0.0,2e-05]
[1778125924720,57.73,80990.55,68.5,0.0,0.0,2e-05]
[1778125927079,57.73,80990.01,68.5,0.0,0.0,2e-05]
[1778125927869,57.73,80990.01,68.5,0.0,0.0,2e-05]
[1778125929723,57.73,80990.01,68.5,0.0,0.0,2e-05]
[1778125929960,57.73,80990.19,68.5,0.0,0.0,2e-05]
[1778125930085,57.73,80981.27,68.5,0.0,0.0,2e-05]
[1778125931092,57.73,80965.21,68.5,0.0,0.0,2e-05]
[1778125933106,57.73,80957.18,68.5,0.0,0.0,2e-05]
[1778125936240,57.73,80955.64,68.5,0.0,0.0,2e-05]
[1778125936919,57.73,80955.64,68.5,0.0,0.0,2e-05]
[1778125937633,57.73,80955.64,68.5,0.0,0.0,2e-05]
[1778125938014,57.73,80955.61,68.5,0.0,0.0,2e-05]
[1778125942606,57.73,80961.88,68.5,0.0,0.0,2e-05]
[1778125942999,57.73,80966.23,68.5,0.0,0.0,2e-05]
[1778125947975,57.73,80965.09,68.5,0.0,0.0,2e-05]
[1778125948720,57.73,80965.09,68.5,0.0,0.0,2e-05]
[1778125949602,57.73,80965.19,68.5,0.0,0.0,2e-05]
[1778125950228,57.73,80959.42,68.5,0.0,0.0,2e-05]
[1778125951235,57.73,80956.43,68.5,0.0,0.0,2e-05]
[1778125952753,57.73,80956.43,68.5,0.0,0.0,2e-05]
[1778125953262,57.73,80956.39,68.5,0.0,0.0,2e-05]
[1778125954496,57.73,80956.36,68.5,0.0,0.0,2e-05]
[1778125955652,57.73,80956.32,68.5,0.0,0.0,2e-05]
[1778125961305,57.73,80957.17,68.5,0.0,0.0,2e-05]
[1778125966340,57.73,80957.25,68.5,0.0,0.0,2e-05]
[1778125967979,57.73,80957.47,68.5,0.0,0.0,2e-05]
[1778125968626,57.73,80957.47,68.5,0.0,0.0,2e-05]
[1778125969746,57.73,80957.45,68.5,0.0,0.0,2e-05]
[1778125970851,57.73,80958.17,68.5,0.0,0.0,2e-05]
[1778125975594,57.73,80956.6,68.5,0.0,0.0,2e-05]
[1778125976822,57.73,80956.57,68.5,0.0,0.0,2e-05]
[1778125977922,57.73,80956.32,68.5,0.0,0.0,2e-05]
[1778125979184,57.73,80956.32,68.5,0.0,0.0,2e-05]
[1778125981798,57.73,80957.1,68.5,0.0,0.0,2e-05]
[1778125982485,57.73,80956.87,68.5,0.0,0.0,2e-05]
[1778125985838,57.73,80956.85,68.5,0.0,0.0,2e-05]
[1778125987284,57.73,80955.09,68.5,0.0,0.0,2e-05]
[1778125992522,57.73,80954.79,68.5,0.0,0.0,2e-05]
[1778125993378,57.73,80954.79,68.5,0.0,0.0,2e-05]
[1778125993920,57.73,80954.79,68.5,0.0,0.0,2e-05]
[1778125998288,57.73,80954.76,68.5,0.0,0.0,2e-05]
[1778125998815,57.73,80954.76,68.5,0.0,0.0,2e-05]
[1778125999329,57.73,80954.65,68.5,0.0,0.0,2e-05]
[1778125999918,57.73,80954.65,68.5,0.0,0.0,2e-05]
[1778126000589,57.73,80954.94,68.5,0.0,0.0,2e-05]
[1778126000947,57.73,80954.73,68.5,0.0,0.0,2e-05]
[1778126003896,57.73,80954.73,68.5,0.0,0.0,2e-05]
[1778126004716,57.73,80954.84,68.5,0.0,0.0,2e-05]
[1778126007697,57.73,80949.62,68.5,0.0,0.0,2e-05]
[1778126008422,57.73,80949.65,68.5,0.0,0.0,2e-05]
[1778126009587,57.73,80949.65,68.5,0.0,0.0,2e-05]
[1778126011192,57.73,80949.49,68.5,0.0,0.0,2e-05]
[1778126011656,57.73,80948.53,68.5,0.0,0.0,2e-05]
[1778126012875,57.73,80948.53,68.5,0.0,0.0,2e-05]
[1778126013028,57.73,80948.46,68.5,0.0,0.0,2e-05]
[1778126015852,57.73,80947.62,68.5,0.0,0.0,2e-05]
[1778126016429,57.73,80947.97,68.5,0.0,0.0,2e-05]
[1778126017802,57.73,80948.53,68.5,0.0,0.0,2e-05]
[1778126018401,57.73,80948.53,68.5,0.0,0.0,2e-05]
[1778126018818,57.73,80948.53,68.5,0.0,0.0,2e-05]
[1778126019492,57.73,80948.6,68.5,0.0,0.0,2e-05]
[1778126019914,57.73,80948.6,68.5,0.0,0.0,2e-05]
[1778126023985,57.73,80950.37,68.5,0.0,0.0,2e-05]
[1778126029782,57.73,80951.28,68.5,0.0,0.0,2e-05]
[1778126030483,57.73,80951.28,68.5,0.0,0.0,2e-05]
[1778126030932,57.73,80951.28,68.5,0.0,0.0,2e-05]
[1778126032773,57.73,80948.53,68.5,0.0,0.0,2e-05]
[1778126033379,57.73,80948.78,68.5,0.0,0.0,2e-05]
[1778126038845,57.73,80947.68,68.5,0.0,0.0,2e-05]
[1778126039308,57.73,80947.68,68.5,0.0,0.0,2e-05]
[1778126039817,57.73,80947.68,68.5,0.0,0.0,2e-05]
[1778126040878,57.73,80947.65,68.5,0.0,0.0,2e-05]
[1778126041519,57.73,80947.64,68.5,0.0,0.0,2e-05]
[1778126043364,57.73,80947.57,68.5,0.0,0.0,2e-05]
[1778126043825,57.73,80947.57,68.5,0.0,0.0,2e-05]
[1778126050098,57.73,80948.3,68.5,0.0,0.0,2e-05]
[1778126051864,57.73,80948.3,68.5,0.0,0.0,2e-05]
[1778126053730,57.73,80948.26,68.5,0.0,0.0,2e-05]
[1778126054228,57.73,80948.3,68.5,0.0,0.0,2e-05]
[1778126059926,57.73,80950.18,68.5,0.0,0.0,2e-05]
[1778126061378,57.73,80950.21,68.5,0.0,0.0,2e-05]
[1778126067041,57.73,80944.76,68.5,0.0,0.0,2e-05]
[1778126071099,57.73,80945.4,68.5,0.0,0.0,2e-05]
[1778126071199,57.73,80945.86,68.5,0.0,0.0,2e-05]
[1778126072410,57.73,80945.86,68.5,0.0,0.0,2e-05]
[1778126073589,57.73,80946.15,68.5,0.0,0.0,2e-05]
[1778126074793,57.73,80946.01,68.5,0.0,0.0,2e-05]
[1778126077735,57.73,80945.96,68.5,0.0,0.0,2e-05]
[1778126078327,57.73,80946.03,68.5,0.0,0.0,2e-05]
[1778126080284,57.73,80946.12,68.5,0.0,0.0,2e-05]
[1778126080306,57.73,80946.12,68.5,0.0,0.0,2e-05]
[1778126081139,57.73,80955.55,68.5,0.0,0.0,2e-05]
[1778126084582,57.73,80956.6,68.5,0.0,0.0,2e-05]
[1778126085167,57.73,80956.58,68.5,0.0,0.0,2e-05]
[1778126088188,57.73,80949.63,68.5,0.0,0.0,2e-05]
[1778126089382,57.73,80949.63,68.5,0.0,0.0,2e-05]
[1778126089907,57.73,80942.12,68.5,0.0,0.0,2e-05]
[1778126090013,57.73,80942.12,68.5,0.0,0.0,2e-05]
[1778126098258,57.73,80940.19,68.5,0.0,0.0,2e-05]
[1778126100679,57.73,80938.46,68.5,0.0,0.0,2e-05]
[1778126101366,57.73,80937.24,68.5,0.0,0.0,2e-05]
[1778126103298,57.73,80937.36,68.5,0.0,0.0,2e-05]
[1778126103855,57.73,80937.36,68.5,0.0,0.0,2e-05]
[1778126104454,57.73,80936.84,68.5,0.0,0.0,2e-05]
[1778126105148,57.73,80936.78,68.5,0.0,0.0,2e-05]
[1778126105699,57.73,80936.78,68.5,0.0,0.0,2e-05]
[1778126106104,57.73,80936.78,68.5,0.0,0.0,2e-05]
[1778126107980,57.73,80936.78,68.5,0.0,0.0,2e-05]
[1778126108602,57.73,80935.64,68.5,0.0,0.0,2e-05]
[1778126114871,57.73,80930.61,68.5,0.0,0.0,2e-05]
[1778126116432,57.73,80930.37,68.5,0.0,0.0,2e-05]
[1778126117696,57.73,80930.23,68.5,0.0,0.0,2e-05]
[1778126118108,57.73,80930.19,68.5,0.0,0.0,2e-05]
[1778126120413,57.73,80930.19,68.5,0.0,0.0,2e-05]
[1778126120988,57.73,80930.19,68.5,0.0,0.0,2e-05]
[1778126121625,57.73,80930.66,68.5,0.0,0.0,2e-05]
[1778126122113,57.73,80931.56,68.5,0.0,0.0,2e-05]
[1778126123453,57.73,80931.87,68.5,0.0,0.0,2e-05]
[1778126123833,57.73,80931.87,68.5,0.0,0.0,2e-05]
[1778126125766,57.73,80931.82,68.5,0.0,0.0,2e-05]
[1778126126812,57.73,80931.82,68.5,0.0,0.0,2e-05]
[1778126127471,57.73,80931.82,68.5,0.0,0.0,2e-05]
[1778126128107,57.73,80931.82,68.5,0.0,0.0,2e-05]
[1778126128679,57.73,80931.82,68.5,0.0,0.0,2e-05]
[1778126129271,57.73,80931.82,68.5,0.0,0.0,2e-05]
[1778126130926,57.73,80931.82,68.5,0.0,0.0,2e-05]
[1778126131025,57.73,80931.82,68.5,0.0,0.0,2e-05]
[1778126131740,57.73,80931.82,68.5,0.0,0.0,2e-05]
[1778126134192,57.73,80931.28,68.5,0.0,0.0,2e-05]
[1778126134837,57.73,80931.28,68.5,0.0,0.0,2e-05]
[1778126139550,57.73,80931.34,68.5,0.0,0.0,2e-05]
[1778126139958,57.73,80931.34,68.5,0.0,0.0,2e-05]
[1778126145719,57.73,80927.19,68.5,0.0,0.0,2e-05]
[1778126146299,57.73,80927.16,68.5,0.0,0.0,2e-05]
[1778126147456,57.73,80926.84,68.5,0.0,0.0,2e-05]
[1778126148019,57.73,80926.84,68.5,0.0,0.0,2e-05]
[1778126150468,57.73,80927.19,68.5,0.0,0.0,2e-05]
[1778126150918,57.73,80927.19,68.5,0.0,0.0,2e-05]
[1778126151625,57.73,80927.2,68.5,0.0,0.0,2e-05]
[1778126152171,57.73,80927.2,68.5,0.0,0.0,2e-05]
[1778126154790,57.73,80927.2,68.5,0.0,0.0,2e-05]
[1778126155225,57.73,80927.2,68.5,0.0,0.0,2e-05]
[1778126155809,57.73,80927.2,68.5,0.0,0.0,2e-05]
[1778126156290,57.73,80927.2,68.5,0.0,0.0,2e-05]
[1778126157063,57.73,80927.2,68.5,0.0,0.0,2e-05]
[1778126156664,57.73,80912.31,68.5,0.0,0.0,2e-05]
[1778126157671,57.73,80900.24,68.5,0.0,0.0,2e-05]
[1778126158401,57.73,80900.24,68.5,0.0,0.0,2e-05]
[1778126158922,57.73,80900.24,68.5,0.0,0.0,2e-05]
[1778126159685,57.73,80883.09,68.5,0.0,0.0,2e-05]
[1778126160220,57.73,80883.09,68.5,0.0,0.0,2e-05]
[1778126164668,57.73,80884.56,68.5,0.0,0.0,2e-05]
[1778126164713,57.73,80884.56,68.5,0.0,0.0,2e-05]
[1778126165727,57.73,80896.5,68.5,0.0,0.0,2e-05]
[1778126167741,57.73,80903.65,68.5,0.0,0.0,2e-05]
[1778126168748,57.73,80908.33,68.5,0.0,0.0,2e-05]
[1778126169755,57.73,80915.5,68.5,0.0,0.0,2e-05]
[1778126174921,57.73,80917.34,68.5,0.0,0.0,2e-05]
[1778126175208,57.73,80919.39,68.5,0.0,0.0,2e-05]
[1778126175239,57.73,80919.39,68.5,0.0,0.0,2e-05]
[1778126175800,57.73,80888.81,68.5,0.0,0.0,2e-05]
[1778126176203,57.73,80888.81,68.5,0.0,0.0,2e-05]
[1778126176807,57.73,80863.69,68.5,0.0,0.0,3e-05]
[1778126178086,57.73,80863.69,68.5,0.0,0.0,3e-05]
[1778126178697,57.73,80863.33,68.5,0.0,0.0,3e-05]
[1778126183311,57.73,80863.34,68.5,0.0,0.0,3e-05]
[1778126183788,57.73,80863.34,68.5,0.0,0.0,3e-05]
[1778126184143,57.73,80863.67,68.5,0.0,0.0,3e-05]
[1778126185706,57.73,80864.27,68.5,0.0,0.0,3e-05]
[1778126186790,57.73,80861.91,68.5,0.0,0.0,3e-05]
[1778126186877,57.73,80857.09,68.5,0.0,0.0,3e-05]
[1778126187232,57.73,80857.09,68.5,0.0,0.0,3e-05]
[1778126187509,57.73,80857.09,68.5,0.0,0.0,3e-05]
[1778126188231,57.73,80859.01,68.5,0.0,0.0,3e-05]
[1778126188695,57.73,80859.01,68.5,0.0,0.0,3e-05]
[1778126188891,57.73,80863.78,68.5,0.0,0.0,3e-05]
[1778126189210,57.73,80863.78,68.5,0.0,0.0,3e-05]
[1778126190953,57.73,80865.98,68.5,0.0,0.0,3e-05]
[1778126191050,57.73,80865.96,68.5,0.0,0.0,3e-05]
[1778126191535,57.73,80865.96,68.5,0.0,0.0,3e-05]
[1778126195940,57.73,80872.59,68.5,0.0,0.0,2e-05]
[1778126199874,57.73,80874.52,68.5,0.0,0.0,2e-05]
[1778126202839,57.73,80875.58,68.5,0.0,0.0,2e-05]
[1778126205760,57.73,80876.94,68.5,0.0,0.0,2e-05]
[1778126206388,57.73,80877.82,68.5,0.0,0.0,2e-05]
[1778126210038,57.73,80871.82,68.5,0.0,0.0,2e-05]
[1778126216080,57.73,80871.29,68.5,0.0,0.0,2e-05]
[1778126219728,57.73,80870.84,68.5,0.0,0.0,2e-05]
[1778126220191,57.73,80870.73,68.5,0.0,0.0,2e-05]
[1778126221574,57.73,80870.71,68.5,0.0,0.0,2e-05]
[1778126222095,57.73,80870.71,68.5,0.0,0.0,2e-05]
[1778126223719,57.73,80871.05,68.5,0.0,0.0,2e-05]
[1778126224240,57.73,80871.09,68.5,0.0,0.0,2e-05]
[1778126224813,57.73,80871.09,68.5,0.0,0.0,2e-05]
[1778126225315,57.73,80871.2,68.5,0.0,0.0,2e-05]
[1778126226298,57.73,80872.0,68.5,0.0,0.0,2e-05]
[1778126226752,57.73,80872.0,68.5,0.0,0.0,2e-05]
[1778126227451,57.73,80872.0,68.5,0.0,0.0,2e-05]
[1778126227836,57.73,80872.0,68.5,0.0,0.0,2e-05]
[1778126228954,57.73,80872.0,68.5,0.0,0.0,2e-05]
[1778126229784,57.73,80872.11,68.5,0.0,0.0,2e-05]
[1778126231788,57.73,80872.07,68.5,0.0,0.0,2e-05]
[1778126232774,57.73,80872.12,68.5,0.0,0.0,2e-05]
[1778126233226,57.73,80873.97,68.5,0.0,0.0,2e-05]
[1778126233655,57.73,80873.97,68.5,0.0,0.0,2e-05]
[1778126234936,57.73,80876.31,68.5,0.0,0.0,2e-05]
[1778126235899,57.73,80878.13,68.5,0.0,0.0,2e-05]
[1778126235913,57.73,80878.13,68.5,0.0,0.0,2e-05]
[1778126235936,57.73,80878.13,68.5,0.0,0.0,2e-05]
[1778126237228,57.73,80883.17,68.5,0.0,0.0,2e-05]
[1778126238178,57.73,80883.17,68.5,0.0,0.0,2e-05]
[1778126238704,57.73,80883.17,68.5,0.0,0.0,2e-05]
[1778126242138,57.73,80884.18,68.5,0.0,0.0,2e-05]
[1778126242590,57.73,80884.04,68.5,0.0,0.0,2e-05]
[1778126244139,57.73,80884.07,68.5,0.0,0.0,2e-05]
[1778126244619,57.73,80884.11,68.5,0.0,0.0,2e-05]
[1778126247862,57.73,80883.49,68.5,0.0,0.0,2e-05]
[1778126247919,57.73,80883.49,68.5,0.0,0.0,2e-05]
[1778126248305,57.73,80877.36,68.5,0.0,0.0,2e-05]
[1778126250513,57.73,80873.96,68.5,0.0,0.0,2e-05]
[1778126251096,57.73,80873.96,68.5,0.0,0.0,2e-05]
[1778126251821,57.73,80874.0,68.5,0.0,0.0,2e-05]
[1778126251895,57.73,80874.0,68.5,0.0,0.0,2e-05]
[1778126251944,57.73,80874.0,68.5,0.0,0.0,2e-05]
[1778126252334,57.73,80862.6,68.5,0.0,0.0,2e-05]
[1778126253340,57.73,80850.53,68.5,0.0,0.0,3e-05]
[1778126254619,57.73,80850.53,68.5,0.0,0.0,3e-05]
[1778126255511,57.73,80851.49,68.5,0.0,0.0,3e-05]
[1778126256580,57.73,80851.13,68.5,0.0,0.0,3e-05]
[1778126257652,57.73,80850.72,68.5,0.0,0.0,3e-05]
[1778126258668,57.73,80849.9,68.5,0.0,0.0,3e-05]
[1778126259113,57.73,80849.9,68.5,0.0,0.0,3e-05]
[1778126263183,57.73,80849.8,68.5,0.0,0.0,3e-05]
[1778126263774,57.73,80849.62,68.5,0.0,0.0,3e-05]
[1778126269452,57.73,80849.56,68.5,0.0,0.0,3e-05]
[1778126270901,57.73,80849.56,68.5,0.0,0.0,3e-05]
[1778126272023,57.73,80849.78,68.5,0.0,0.0,3e-05]
[1778126273211,57.73,80849.78,68.5,0.0,0.0,3e-05]
[1778126274207,57.73,80849.81,68.5,0.0,0.0,3e-05]
[1778126277024,57.73,80849.85,68.5,0.0,0.0,3e-05]
[1778126277818,57.73,80849.85,68.5,0.0,0.0,3e-05]
[1778126280051,57.73,80850.05,68.5,0.0,0.0,3e-05]
[1778126281213,57.73,80850.05,68.5,0.0,0.0,3e-05]
[1778126283070,57.73,80850.05,68.5,0.0,0.0,3e-05]
[1778126283669,57.73,80850.05,68.5,0.0,0.0,3e-05]
[1778126287578,57.73,80855.22,68.5,0.0,0.0,3e-05]
[1778126289196,57.73,80855.22,68.5,0.0,0.0,3e-05]
[1778126289935,57.73,80859.56,68.5,0.0,0.0,2e-05]
[1778126295634,57.73,80867.45,68.5,0.0,0.0,2e-05]
[1778126298353,57.73,80868.1,68.5,0.0,0.0,2e-05]
[1778126298857,57.73,80868.1,68.5,0.0,0.0,2e-05]
[1778126301239,57.73,80868.98,68.5,0.0,0.0,2e-05]
[1778126301304,57.73,80868.98,68.5,0.0,0.0,2e-05]
[1778126310740,57.73,80871.23,68.5,0.0,0.0,2e-05]
[1778126311747,57.73,80875.99,68.5,0.0,0.0,2e-05]
[1778126312929,57.73,80875.99,68.5,0.0,0.0,2e-05]
[1778126313881,57.73,80876.03,68.5,0.0,0.0,2e-05]
[1778126316058,57.73,80876.64,68.5,0.0,0.0,2e-05]
[1778126317401,57.73,80877.56,68.5,0.0,0.0,2e-05]
[1778126318995,57.73,80876.96,68.5,0.0,0.0,2e-05]
[1778126319896,57.73,80878.63,68.5,0.0,0.0,2e-05]
[1778126325513,57.73,80878.11,68.5,0.0,0.0,2e-05]
[1778126325982,57.73,80878.11,68.5,0.0,0.0,2e-05]
[1778126329719,57.73,80878.13,68.5,0.0,0.0,2e-05]
[1778126330249,57.73,80878.13,68.5,0.0,0.0,2e-05]
[1778126330890,57.73,80878.13,68.5,0.0,0.0,2e-05]
[1778126331988,57.73,80878.15,68.5,0.0,0.0,2e-05]
[1778126338074,57.73,80874.36,68.5,0.0,0.0,2e-05]
[1778126339223,57.73,80874.36,68.5,0.0,0.0,2e-05]
[1778126339792,57.73,80873.65,68.5,0.0,0.0,2e-05]
[1778126340415,57.73,80876.1,68.5,0.0,0.0,2e-05]
[1778126342606,57.73,80877.26,68.5,0.0,0.0,2e-05]
[1778126342842,57.73,80877.26,68.5,0.0,0.0,2e-05]
[1778126351024,57.73,80875.82,68.5,0.0,0.0,2e-05]
[1778126351994,57.73,80875.82,68.5,0.0,0.0,2e-05]
[1778126352031,57.73,80854.64,68.5,0.0,0.0,2e-05]
[1778126353038,57.73,80844.64,68.5,0.0,0.0,3e-05]
[1778126353348,57.73,80844.64,68.5,0.0,0.0,3e-05]
[1778126355038,57.73,80843.93,68.5,0.0,0.0,3e-05]
[1778126355057,57.73,80843.93,68.5,0.0,0.0,3e-05]
[1778126355087,57.73,80843.93,68.5,0.0,0.0,3e-05]
[1778126356261,57.73,80833.67,68.5,0.0,0.0,3e-05]
[1778126356658,57.73,80833.67,68.5,0.0,0.0,3e-05]
[1778126360657,57.73,80830.82,68.5,0.0,0.0,3e-05]
[1778126361239,57.73,80830.82,68.5,0.0,0.0,3e-05]
[1778126362757,57.73,80830.69,68.5,0.0,0.0,3e-05]
[1778126363403,57.73,80830.2,68.5,0.0,0.0,3e-05]
[1778126365829,57.73,80830.69,68.5,0.0,0.0,3e-05]
[1778126366785,57.73,80830.89,68.5,0.0,0.0,3e-05]
[1778126367386,57.73,80830.9,68.5,0.0,0.0,3e-05]
[1778126367999,57.73,80830.9,68.5,0.0,0.0,3e-05]
[1778126371173,57.73,80831.68,68.5,0.0,0.0,3e-05]
[1778126372935,57.73,80831.55,68.5,0.0,0.0,3e-05]
[1778126373635,57.73,80831.53,68.5,0.0,0.0,3e-05]
[1778126375476,57.73,80831.48,68.5,0.0,0.0,3e-05]
[1778126375914,57.73,80831.48,68.5,0.0,0.0,3e-05]
[1778126378463,57.73,80831.44,68.5,0.0,0.0,3e-05]
[1778126379166,57.73,80831.44,68.5,0.0,0.0,3e-05]
[1778126379913,57.73,80831.42,68.5,0.0,0.0,3e-05]
[1778126381953,57.73,80832.42,68.5,0.0,0.0,3e-05]
[1778126383020,57.73,80833.02,68.5,0.0,0.0,3e-05]
[1778126383711,57.73,80832.86,68.5,0.0,0.0,3e-05]
[1778126384940,57.73,80832.29,68.5,0.0,0.0,3e-05]
[1778126385519,57.73,80831.49,68.5,0.0,0.0,3e-05]
[1778126389496,57.73,80832.25,68.5,0.0,0.0,3e-05]
[1778126390698,57.73,80832.3,68.5,0.0,0.0,3e-05]
[1778126396348,57.73,80835.88,68.5,0.0,0.0,2e-05]
[1778126397393,57.73,80835.88,68.5,0.0,0.0,2e-05]
[1778126397947,57.73,80835.88,68.5,0.0,0.0,2e-05]
[1778126399712,57.73,80835.82,68.5,0.0,0.0,2e-05]
[1778126400178,57.73,80835.82,68.5,0.0,0.0,2e-05]
[1778126405999,57.73,80836.55,68.5,0.0,0.0,2e-05]
[1778126406708,57.73,80836.3,68.5,0.0,0.0,2e-05]
[1778126406791,57.73,80836.3,68.5,0.0,0.0,2e-05]
[1778126407551,57.73,80836.38,68.5,0.0,0.0,2e-05]
[1778126409419,57.73,80835.31,68.5,0.0,0.0,2e-05]
[1778126409887,57.73,80835.31,68.5,0.0,0.0,2e-05]
[1778126412637,57.73,80834.36,68.5,0.0,0.0,3e-05]
[1778126413083,57.73,80834.36,68.5,0.0,0.0,3e-05]
[1778126418209,57.73,80834.45,68.5,0.0,0.0,3e-05]
[1778126424316,57.73,80832.43,68.5,0.0,0.0,3e-05]
[1778126424769,57.73,80832.44,68.5,0.0,0.0,3e-05]
[1778126425406,57.73,80832.44,68.5,0.0,0.0,3e-05]
[1778126426506,57.73,80832.44,68.5,0.0,0.0,3e-05]
[1778126429628,57.73,80832.3,68.5,0.0,0.0,3e-05]
[1778126430210,57.73,80832.3,68.5,0.0,0.0,3e-05]
[1778126431594,57.73,80832.23,68.5,0.0,0.0,2e-05]
[1778126433441,57.73,80832.29,68.5,0.0,0.0,2e-05]
[1778126434736,57.73,80832.07,68.5,0.0,0.0,2e-05]
[1778126440236,57.73,80832.25,68.5,0.0,0.0,2e-05]
[1778126441919,57.73,80833.44,68.5,0.0,0.0,2e-05]
[1778126443128,57.73,80834.96,68.5,0.0,0.0,2e-05]
[1778126443877,57.73,80835.0,68.5,0.0,0.0,2e-05]
[1778126446926,57.73,80837.06,68.5,0.0,0.0,2e-05]
[1778126447704,57.73,80838.77,68.5,0.0,0.0,2e-05]
[1778126448911,57.73,80839.02,68.5,0.0,0.0,2e-05]
[1778126449597,57.73,80837.97,68.5,0.0,0.0,2e-05]
[1778126454755,57.73,80839.17,68.5,0.0,0.0,2e-05]
[1778126457422,57.73,80839.7,68.5,0.0,0.0,2e-05]
[1778126457950,57.73,80839.7,68.5,0.0,0.0,2e-05]
[1778126459637,57.73,80839.74,68.5,0.0,0.0,2e-05]
[1778126459673,57.73,80839.74,68.5,0.0,0.0,2e-05]
[1778126464592,57.73,80847.92,68.5,0.0,0.0,2e-05]
[1778126465153,57.73,80847.92,68.5,0.0,0.0,2e-05]
[1778126465779,57.73,80847.92,68.5,0.0,0.0,2e-05]
[1778126466373,57.73,80847.92,68.5,0.0,0.0,2e-05]
[1778126468278,57.73,80846.9,68.5,0.0,0.0,2e-05]
[1778126468842,57.73,80848.88,68.5,0.0,0.0,2e-05]
[1778126469509,57.73,80850.65,68.5,0.0,0.0,2e-05]
[1778126469914,57.73,80850.65,68.5,0.0,0.0,2e-05]
[1778126471891,57.73,80850.28,68.5,0.0,0.0,2e-05]
[1778126472627,57.73,80850.35,68.5,0.0,0.0,2e-05]
[1778126477006,57.73,80851.24,68.5,0.0,0.0,2e-05]
[1778126477656,57.73,80851.6,68.5,0.0,0.0,2e-05]
[1778126481939,57.73,80850.94,68.5,0.0,0.0,2e-05]
[1778126482503,57.73,80850.76,68.5,0.0,0.0,2e-05]
[1778126486886,57.73,80853.2,68.5,0.0,0.0,2e-05]
[1778126487656,57.73,80853.2,68.5,0.0,0.0,2e-05]
[1778126488115,57.73,80853.2,68.5,0.0,0.0,2e-05]
[1778126488746,57.73,80852.74,68.5,0.0,0.0,2e-05]
[1778126491450,57.73,80853.27,68.5,0.0,0.0,2e-05]
[1778126492026,57.73,80853.27,68.5,0.0,0.0,2e-05]
[1778126492099,57.73,80852.9,68.5,0.0,0.0,2e-05]
[1778126496045,57.73,80859.42,68.5,0.0,0.0,2e-05]
[1778126496664,57.73,80859.42,68.5,0.0,0.0,2e-05]
[1778126497959,57.73,80860.07,68.5,0.0,0.0,2e-05]
[1778126499182,57.73,80860.21,68.5,0.0,0.0,2e-05]
[1778126499764,57.73,80861.88,68.5,0.0,0.0,2e-05]
[1778126505108,57.73,80860.93,68.5,0.0,0.0,2e-05]
[1778126508301,57.73,80859.48,68.5,0.0,0.0,2e-05]
[1778126508740,57.73,80859.33,68.5,0.0,0.0,2e-05]
[1778126510222,57.73,80859.33,68.5,0.0,0.0,2e-05]
[1778126510739,57.73,80860.02,68.5,0.0,0.0,2e-05]
[1778126511891,57.73,80860.96,68.5,0.0,0.0,2e-05]
[1778126512470,57.73,80859.31,68.5,0.0,0.0,2e-05]
[1778126514787,57.73,80859.11,68.5,0.0,0.0,2e-05]
[1778126515348,57.73,80859.11,68.5,0.0,0.0,2e-05]
[1778126520729,57.73,80857.79,68.5,0.0,0.0,2e-05]
[1778126521969,57.73,80858.46,68.5,0.0,0.0,2e-05]
[1778126522303,57.73,80858.46,68.5,0.0,0.0,2e-05]
[1778126522438,57.73,80858.46,68.5,0.0,0.0,2e-05]
[1778126523234,57.73,80866.29,68.5,0.0,0.0,2e-05]
[1778126524241,57.73,80855.65,68.5,0.0,0.0,2e-05]
[1778126525248,57.73,80850.82,68.5,0.0,0.0,2e-05]
[1778126527487,57.73,80851.6,68.5,0.0,0.0,2e-05]
[1778126528690,57.73,80851.57,68.5,0.0,0.0,2e-05]
[1778126532231,57.73,80851.82,68.5,0.0,0.0,2e-05]
[1778126532738,57.73,80851.68,68.5,0.0,0.0,2e-05]
[1778126533169,57.73,80851.68,68.5,0.0,0.0,2e-05]
[1778126533787,57.73,80852.71,68.5,0.0,0.0,2e-05]
[1778126535733,57.73,80853.74,68.5,0.0,0.0,2e-05]
[1778126535971,57.73,80853.74,68.5,0.0,0.0,2e-05]
[1778126536631,57.73,80855.88,68.5,0.0,0.0,2e-05]
[1778126537202,57.73,80855.88,68.5,0.0,0.0,2e-05]
[1778126538342,57.73,80857.5,68.5,0.0,0.0,2e-05]
[1778126538943,57.73,80857.45,68.5,0.0,0.0,2e-05]
[1778126543386,57.73,80846.05,68.5,0.0,0.0,2e-05]
[1778126546168,57.73,80843.94,68.5,0.0,0.0,2e-05]
[1778126546878,57.73,80843.84,68.5,0.0,0.0,2e-05]
[1778126548421,57.73,80849.09,68.5,0.0,0.0,2e-05]
[1778126551442,57.73,80850.79,68.5,0.0,0.0,2e-05]
[1778126553499,57.73,80850.88,68.5,0.0,0.0,2e-05]
[1778126554020,57.73,80850.88,68.5,0.0,0.0,2e-05]
[1778126554659,57.73,80852.04,68.5,0.0,0.0,2e-05]
[1778126555180,57.73,80852.04,68.5,0.0,0.0,2e-05]
[1778126557569,57.73,80857.13,68.5,0.0,0.0,2e-05]
[1778126558215,57.73,80857.13,68.5,0.0,0.0,2e-05]
[1778126559867,57.73,80857.04,68.5,0.0,0.0,2e-05]
[1778126562689,57.73,80857.18,68.5,0.0,0.0,2e-05]
[1778126566783,57.73,80857.64,68.5,0.0,0.0,2e-05]
[1778126567429,57.73,80857.64,68.5,0.0,0.0,2e-05]
[1778126567895,57.73,80856.53,68.5,0.0,0.0,2e-05]
[1778126568453,57.73,80856.53,68.5,0.0,0.0,2e-05]
[1778126568964,57.73,80855.55,68.5,0.0,0.0,2e-05]
[1778126569539,57.73,80854.92,68.5,0.0,0.0,2e-05]
[1778126570114,57.73,80854.92,68.5,0.0,0.0,2e-05]
[1778126570859,57.73,80856.06,68.5,0.0,0.0,2e-05]
[1778126574856,57.73,80856.94,68.5,0.0,0.0,2e-05]
[1778126576508,57.73,80856.94,68.5,0.0,0.0,2e-05]
[1778126578303,57.73,80856.94,68.5,0.0,0.0,2e-05]
[1778126578854,57.73,80857.12,68.5,0.0,0.0,2e-05]
[1778126579477,57.73,80857.12,68.5,0.0,0.0,2e-05]
[1778126579881,57.73,80857.25,68.5,0.0,0.0,2e-05]
[1778126585412,57.73,80854.67,68.5,0.0,0.0,2e-05]
[1778126585837,57.73,80853.83,68.5,0.0,0.0,2e-05]
[1778126587705,57.73,80850.94,68.5,0.0,0.0,2e-05]
[1778126588342,57.73,80850.94,68.5,0.0,0.0,2e-05]
[1778126593721,57.73,80848.9,68.5,0.0,0.0,2e-05]
[1778126594115,57.73,80848.9,68.5,0.0,0.0,2e-05]
[1778126595461,57.73,80848.75,68.5,0.0,0.0,2e-05]
[1778126595556,57.73,80848.61,68.5,0.0,0.0,2e-05]
[1778126597765,57.73,80853.74,68.5,0.0,0.0,2e-05]
[1778126599831,57.73,80853.11,68.5,0.0,0.0,2e-05]
[1778126600327,57.73,80853.11,68.5,0.0,0.0,2e-05]
[1778126606022,57.73,80854.19,68.5,0.0,0.0,2e-05]
[1778126606964,57.73,80853.91,68.5,0.0,0.0,2e-05]
[1778126609366,57.73,80849.06,68.5,0.0,0.0,2e-05]
[1778126609483,57.73,80849.06,68.5,0.0,0.0,2e-05]
[1778126609849,57.73,80843.88,68.5,0.0,0.0,2e-05]
[1778126610631,57.73,80843.88,68.5,0.0,0.0,2e-05]
[1778126611250,57.73,80843.88,68.5,0.0,0.0,2e-05]
[1778126611351,57.73,80837.39,68.5,0.0,0.0,2e-05]
[1778126615892,57.73,80848.77,68.5,0.0,0.0,2e-05]
[1778126616901,57.73,80854.57,68.5,0.0,0.0,2e-05]
[1778126618835,57.73,80854.57,68.5,0.0,0.0,2e-05]
[1778126619380,57.73,80854.57,68.5,0.0,0.0,2e-05]
[1778126619536,57.73,80854.57,68.5,0.0,0.0,2e-05]
[1778126619594,57.73,80854.72,68.5,0.0,0.0,2e-05]
[1778126620105,57.73,80854.72,68.5,0.0,0.0,2e-05]
[1778126620928,57.73,80863.81,68.5,0.0,0.0,2e-05]
[1778126622699,57.73,80863.34,68.5,0.0,0.0,2e-05]
[1778126623214,57.73,80863.34,68.5,0.0,0.0,2e-05]
[1778126623846,57.73,80863.64,68.5,0.0,0.0,2e-05]
[1778126624363,57.73,80863.64,68.5,0.0,0.0,2e-05]
[1778126624870,57.73,80865.39,68.5,0.0,0.0,2e-05]
[1778126625965,57.73,80855.44,68.5,0.0,0.0,2e-05]
[1778126626972,57.73,80849.93,68.5,0.0,0.0,2e-05]
[1778126632014,57.73,80851.3,68.5,0.0,0.0,2e-05]
[1778126632629,57.73,80854.24,68.5,0.0,0.0,2e-05]
[1778126637499,57.73,80855.91,68.5,0.0,0.0,2e-05]
[1778126637695,57.73,80856.27,68.5,0.0,0.0,2e-05]
[1778126638861,57.73,80859.38,68.5,0.0,0.0,2e-05]
[1778126639386,57.73,80859.38,68.5,0.0,0.0,2e-05]
[1778126646455,57.73,80860.03,68.5,0.0,0.0,2e-05]
[1778126646692,57.73,80856.55,68.5,0.0,0.0,2e-05]
[1778126649144,57.73,80853.46,68.5,0.0,0.0,2e-05]
[1778126649845,57.73,80854.81,68.5,0.0,0.0,2e-05]
[1778126656175,57.73,80851.76,68.5,0.0,0.0,2e-05]
[1778126658801,57.73,80850.25,68.5,0.0,0.0,2e-05]
[1778126660548,57.73,80850.3,68.5,0.0,0.0,2e-05]
[1778126661125,57.73,80850.04,68.5,0.0,0.0,2e-05]
[1778126661800,57.73,80849.86,68.5,0.0,0.0,2e-05]
[1778126666927,57.73,80849.9,68.5,0.0,0.0,2e-05]
[1778126667484,57.73,80849.9,68.5,0.0,0.0,2e-05]
[1778126668743,57.73,80850.06,68.5,0.0,0.0,2e-05]
[1778126669418,57.73,80850.06,68.5,0.0,0.0,2e-05]
[1778126670520,57.73,80850.1,68.5,0.0,0.0,2e-05]
[1778126670880,57.73,80849.72,68.5,0.0,0.0,2e-05]
[1778126671284,57.73,80848.22,68.5,0.0,0.0,2e-05]
[1778126673508,57.73,80845.95,68.5,0.0,0.0,2e-05]
[1778126674054,57.73,80843.74,68.5,0.0,0.0,2e-05]
[1778126678658,57.73,80840.88,68.5,0.0,0.0,2e-05]
[1778126679168,57.73,80840.88,68.5,0.0,0.0,2e-05]
[1778126682649,57.73,80839.41,68.5,0.0,0.0,2e-05]
[1778126683839,57.73,80837.14,68.5,0.0,0.0,2e-05]
[1778126689414,57.73,80837.75,68.5,0.0,0.0,2e-05]
[1778126689967,57.73,80837.75,68.5,0.0,0.0,2e-05]
[1778126690571,57.73,80837.75,68.5,0.0,0.0,2e-05]
[1778126691901,57.73,80837.27,68.5,0.0,0.0,2e-05]
[1778126692581,57.73,80837.27,68.5,0.0,0.0,2e-05]
[1778126694158,57.73,80837.39,68.5,0.0,0.0,2e-05]
[1778126695476,57.73,80838.09,68.5,0.0,0.0,2e-05]
[1778126695761,57.73,80837.61,68.5,0.0,0.0,2e-05]
[1778126696422,57.73,80837.61,68.5,0.0,0.0,2e-05]
[1778126696645,57.73,80836.42,68.5,0.0,0.0,2e-05]
[1778126696946,57.73,80836.42,68.5,0.0,0.0,2e-05]
[1778126697534,57.73,80836.42,68.5,0.0,0.0,2e-05]
[1778126697617,57.73,80836.42,68.5,0.0,0.0,2e-05]
[1778126698477,57.73,80828.08,68.5,0.0,0.0,2e-05]
[1778126699484,57.73,80819.81,68.5,0.0,0.0,2e-05]
[1778126703138,57.73,80817.27,68.5,0.0,0.0,2e-05]
[1778126704235,57.73,80818.29,68.5,0.0,0.0,2e-05]
[1778126705570,57.73,80818.28,68.5,0.0,0.0,2e-05]
[1778126706094,57.73,80817.95,68.5,0.0,0.0,2e-05]
[1778126708547,57.73,80829.03,68.5,0.0,0.0,2e-05]
[1778126710561,57.73,80823.72,68.5,0.0,0.0,2e-05]
[1778126714589,57.73,80818.14,68.5,0.0,0.0,2e-05]
[1778126716603,57.73,80813.28,68.5,0.0,0.0,2e-05]
[1778126718902,57.73,80814.04,68.5,0.0,0.0,2e-05]
[1778126720213,57.73,80814.1,68.5,0.0,0.0,2e-05]
[1778126723652,57.73,80807.82,68.5,0.0,0.0,2e-05]
[1778126725381,57.73,80807.82,68.5,0.0,0.0,2e-05]
[1778126725479,57.73,80807.82,68.5,0.0,0.0,2e-05]
[1778126726913,57.73,80806.67,68.5,0.0,0.0,2e-05]
[1778126727559,57.73,80806.67,68.5,0.0,0.0,2e-05]
[1778126729376,57.73,80805.9,68.5,0.0,0.0,2e-05]
[1778126729857,57.73,80805.56,68.5,0.0,0.0,2e-05]
[1778126731711,57.73,80805.74,68.5,0.0,0.0,2e-05]
[1778126734352,57.73,80806.28,68.5,0.0,0.0,2e-05]
[1778126735187,57.73,80805.32,68.5,0.0,0.0,2e-05]
[1778126736648,57.73,80806.66,68.5,0.0,0.0,2e-05]
[1778126738022,57.73,80805.8,68.5,0.0,0.0,2e-05]
[1778126742950,57.73,80804.69,68.5,0.0,0.0,2e-05]
[1778126743022,57.73,80804.69,68.5,0.0,0.0,2e-05]
[1778126745383,57.73,80800.34,68.5,0.0,0.0,2e-05]
[1778126745853,57.73,80799.5,68.5,0.0,0.0,2e-05]
[1778126748240,57.73,80797.44,68.5,0.0,0.0,2e-05]
[1778126748842,57.73,80797.46,68.5,0.0,0.0,2e-05]
[1778126752832,57.73,80796.95,68.5,0.0,0.0,2e-05]
[1778126753170,57.73,80796.95,68.5,0.0,0.0,2e-05]
[1778126753204,57.73,80796.95,68.5,0.0,0.0,2e-05]
[1778126753253,57.73,80791.91,68.5,0.0,0.0,2e-05]
[1778126754485,57.73,80791.91,68.5,0.0,0.0,2e-05]
[1778126754543,57.73,80791.91,68.5,0.0,0.0,2e-05]
[1778126754549,57.73,80782.39,68.5,0.0,0.0,2e-05]
[1778126754963,57.73,80782.39,68.5,0.0,0.0,2e-05]
[1778126756161,57.73,80784.87,68.5,0.0,0.0,2e-05]
[1778126756258,57.73,80784.87,68.5,0.0,0.0,2e-05]
[1778126757417,57.73,80788.62,68.5,0.0,0.0,2e-05]
[1778126757941,57.73,80788.63,68.5,0.0,0.0,2e-05]
[1778126760862,57.73,80790.1,68.5,0.0,0.0,2e-05]
[1778126760910,57.73,80790.1,68.5,0.0,0.0,2e-05]
[1778126761923,57.73,80795.36,68.5,0.0,0.0,2e-05]
[1778126763937,57.73,80800.59,68.5,0.0,0.0,2e-05]
[1778126764875,57.73,80800.59,68.5,0.0,0.0,2e-05]
[1778126765948,57.73,80802.24,68.5,0.0,0.0,2e-05]
[1778126769850,57.73,80804.01,68.5,0.0,0.0,2e-05]
[1778126772616,57.73,80805.23,68.5,0.0,0.0,2e-05]
[1778126778266,57.73,80805.85,68.5,0.0,0.0,2e-05]
[1778126778818,57.73,80807.04,68.5,0.0,0.0,2e-05]
[1778126779932,57.73,80807.49,68.5,0.0,0.0,2e-05]
[1778126780592,57.73,80807.49,68.5,0.0,0.0,2e-05]
[1778126784293,57.73,80807.46,68.5,0.0,0.0,2e-05]
[1778126784889,57.73,80807.93,68.5,0.0,0.0,2e-05]
[1778126786193,57.73,80808.67,68.5,0.0,0.0,2e-05]
[1778126786719,57.73,80808.67,68.5,0.0,0.0,2e-05]
[1778126786809,57.73,80808.4,68.5,0.0,0.0,2e-05]
[1778126787253,57.73,80808.4,68.5,0.0,0.0,2e-05]
[1778126787271,57.73,80802.64,68.5,0.0,0.0,2e-05]
[1778126788551,57.73,80802.64,68.5,0.0,0.0,2e-05]
[1778126789075,57.73,80802.68,68.5,0.0,0.0,2e-05]
[1778126791126,57.73,80800.57,68.5,0.0,0.0,2e-05]
[1778126793240,57.73,80800.04,68.5,0.0,0.0,2e-05]
[1778126793405,57.73,80800.04,68.5,0.0,0.0,2e-05]
[1778126794147,57.73,80787.85,68.5,0.0,0.0,2e-05]
[1778126797168,57.73,80782.81,68.5,0.0,0.0,2e-05]
[1778126798779,57.73,80781.99,68.5,0.0,0.0,2e-05]
[1778126799489,57.73,80781.99,68.5,0.0,0.0,2e-05]
[1778126806225,57.73,80782.45,68.5,0.0,0.0,2e-05]
[1778126806872,57.73,80782.05,68.5,0.0,0.0,2e-05]
[1778126808688,57.73,80781.25,68.5,0.0,0.0,2e-05]
[1778126809104,57.73,80781.04,68.5,0.0,0.0,2e-05]
[1778126809675,57.73,80781.04,68.5,0.0,0.0,2e-05]
[1778126810211,57.73,80780.67,68.5,0.0,0.0,2e-05]
[1778126812881,57.73,80778.93,68.5,0.0,0.0,2e-05]
[1778126814032,57.73,80778.56,68.5,0.0,0.0,2e-05]
[1778126815797,57.73,80775.19,68.5,0.0,0.0,2e-05]
[1778126816060,57.73,80775.19,68.5,0.0,0.0,2e-05]
[1778126818750,57.73,80775.27,68.5,0.0,0.0,2e-05]
[1778126819207,57.73,80774.31,68.5,0.0,0.0,2e-05]
[1778126820908,57.73,80776.61,68.5,0.0,0.0,2e-05]
[1778126821577,57.73,80776.61,68.5,0.0,0.0,2e-05]
[1778126826597,57.73,80777.89,68.5,0.0,0.0,2e-05]
[1778126827290,57.73,80777.85,68.5,0.0,0.0,2e-05]
[1778126832351,57.73,80775.62,68.5,0.0,0.0,2e-05]
[1778126832365,57.73,80775.62,68.5,0.0,0.0,2e-05]
[1778126832413,57.73,80781.39,68.5,0.0,0.0,2e-05]
[1778126833420,57.73,80787.5,68.5,0.0,0.0,2e-05]
[1778126834931,57.73,80790.87,68.5,0.0,0.0,2e-05]
[1778126835540,57.73,80790.87,68.5,0.0,0.0,2e-05]
[1778126838808,57.73,80791.96,68.5,0.0,0.0,2e-05]
[1778126839419,57.73,80791.96,68.5,0.0,0.0,2e-05]
[1778126840469,57.73,80799.92,68.5,0.0,0.0,2e-05]
[1778126845395,57.73,80802.32,68.5,0.0,0.0,2e-05]
[1778126845450,57.73,80802.32,68.5,0.0,0.0,2e-05]
[1778126845913,57.73,80801.98,68.5,0.0,0.0,2e-05]
[1778126846657,57.73,80801.98,68.5,0.0,0.0,2e-05]
[1778126847286,57.73,80802.93,68.5,0.0,0.0,2e-05]
[1778126847827,57.73,80806.48,68.5,0.0,0.0,2e-05]
[1778126851547,57.73,80807.54,68.5,0.0,0.0,2e-05]
[1778126853198,57.73,80807.54,68.5,0.0,0.0,2e-05]
[1778126853797,57.73,80807.54,68.5,0.0,0.0,2e-05]
[1778126859140,57.73,80807.58,68.5,0.0,0.0,2e-05]
[1778126861029,57.73,80806.94,68.5,0.0,0.0,2e-05]
[1778126861617,57.73,80800.18,68.5,0.0,0.0,2e-05]
[1778126861833,57.73,80800.18,68.5,0.0,0.0,2e-05]
[1778126862600,57.73,80800.18,68.5,0.0,0.0,2e-05]
[1778126864253,57.73,80797.29,68.5,0.0,0.0,2e-05]
[1778126864793,57.73,80797.29,68.5,0.0,0.0,2e-05]
[1778126871687,57.73,80790.03,68.5,0.0,0.0,2e-05]
[1778126873864,57.73,80788.74,68.5,0.0,0.0,2e-05]
[1778126875029,57.73,80788.6,68.5,0.0,0.0,2e-05]
[1778126878736,57.73,80783.96,68.5,0.0,0.0,2e-05]
[1778126884017,57.73,80782.62,68.5,0.0,0.0,2e-05]
[1778126884200,57.73,80782.62,68.5,0.0,0.0,2e-05]
[1778126884778,57.73,80775.07,68.5,0.0,0.0,2e-05]
[1778126887343,57.73,80776.53,68.5,0.0,0.0,2e-05]
[1778126887819,57.73,80776.53,68.5,0.0,0.0,2e-05]
[1778126889886,57.73,80774.94,68.5,0.0,0.0,2e-05]
[1778126892092,57.73,80774.15,68.5,0.0,0.0,2e-05]
[1778126896579,57.73,80774.38,68.5,0.0,0.0,2e-05]
[1778126897144,57.73,80774.41,68.5,0.0,0.0,2e-05]
[1778126899621,57.73,80773.2,68.5,0.0,0.0,2e-05]
[1778126900038,57.73,80772.96,68.5,0.0,0.0,2e-05]
[1778126901320,57.73,80772.89,68.5,0.0,0.0,2e-05]
[1778126902467,57.73,80773.21,68.5,0.0,0.0,2e-05]
[1778126904703,57.73,80773.13,68.5,0.0,0.0,2e-05]
[1778126905900,57.73,80773.83,68.5,0.0,0.0,2e-05]
[1778126912975,57.73,80773.36,68.5,0.0,0.0,2e-05]
[1778126914658,57.73,80773.36,68.5,0.0,0.0,2e-05]
[1778126915184,57.73,80773.36,68.5,0.0,0.0,2e-05]
[1778126918833,57.73,80772.88,68.5,0.0,0.0,2e-05]
[1778126919495,57.73,80773.38,68.5,0.0,0.0,2e-05]
[1778126920885,57.73,80776.2,68.5,0.0,0.0,2e-05]
[1778126921951,57.73,80776.21,68.5,0.0,0.0,2e-05]
[1778126923107,57.73,80777.63,68.5,0.0,0.0,2e-05]
[1778126923751,57.73,80777.63,68.5,0.0,0.0,2e-05]
[1778126926871,57.73,80778.34,68.5,0.0,0.0,2e-05]
[1778126927534,57.73,80777.97,68.5,0.0,0.0,2e-05]
[1778126927556,57.73,80773.51,68.5,0.0,0.0,2e-05]
[1778126933114,57.73,80772.97,68.5,0.0,0.0,2e-05]
[1778126936800,57.73,80772.97,68.5,0.0,0.0,2e-05]
[1778126937388,57.73,80772.9,68.5,0.0,0.0,2e-05]
[1778126943185,57.73,80771.91,68.5,0.0,0.0,2e-05]
[1778126946207,57.73,80777.27,68.5,0.0,0.0,2e-05]
[1778126949559,57.73,80778.25,68.5,0.0,0.0,2e-05]
[1778126951242,57.73,80784.76,68.5,0.0,0.0,2e-05]
[1778126952665,57.73,80784.76,68.5,0.0,0.0,2e-05]
[1778126953773,57.73,80785.01,68.5,0.0,0.0,2e-05]
[1778126954430,57.73,80784.92,68.5,0.0,0.0,2e-05]
[1778126959143,57.73,80784.59,68.5,0.0,0.0,2e-05]
[1778126959795,57.73,80784.59,68.5,0.0,0.0,2e-05]
[1778126963793,57.73,80783.5,68.5,0.0,0.0,2e-05]
[1778126964398,57.73,80783.43,68.5,0.0,0.0,2e-05]
[1778126966136,57.73,80783.43,68.5,0.0,0.0,2e-05]
[1778126966811,57.73,80783.43,68.5,0.0,0.0,2e-05]
[1778126967428,57.73,80783.43,68.5,0.0,0.0,2e-05]
[1778126967997,57.73,80784.0,68.5,0.0,0.0,2e-05]
[1778126971693,57.73,80784.0,68.5,0.0,0.0,2e-05]
[1778126971753,57.73,80784.0,68.5,0.0,0.0,2e-05]
[1778126972174,57.73,80784.0,68.5,0.0,0.0,2e-05]
[1778126975136,57.73,80784.04,68.5,0.0,0.0,2e-05]
[1778126975682,57.73,80784.04,68.5,0.0,0.0,2e-05]
[1778126976838,57.73,80784.23,68.5,0.0,0.0,2e-05]
[1778126977565,57.73,80784.26,68.5,0.0,0.0,2e-05]
[1778126979040,57.73,80784.72,68.5,0.0,0.0,2e-05]
[1778126979873,57.73,80784.72,68.5,0.0,0.0,2e-05]
[1778126979933,57.73,80777.69,68.5,0.0,0.0,2e-05]
[1778126983551,57.73,80775.9,68.5,0.0,0.0,2e-05]
[1778126983569,57.73,80775.9,68.5,0.0,0.0,2e-05]
[1778126985486,57.73,80773.2,68.5,0.0,0.0,2e-05]
[1778126985754,57.73,80773.2,68.5,0.0,0.0,2e-05]
[1778126986851,57.73,80770.38,68.5,0.0,0.0,2e-05]
[1778126986918,57.73,80770.38,68.5,0.0,0.0,2e-05]
[1778126986902,57.73,80761.75,68.5,0.0,0.0,2e-05]
[1778126987376,57.73,80761.75,68.5,0.0,0.0,2e-05]
[1778126987863,57.73,80761.75,68.5,0.0,0.0,2e-05]
[1778126987916,57.73,80742.06,68.5,0.0,0.0,2e-05]
[1778126989724,57.73,80743.67,68.5,0.0,0.0,2e-05]
[1778126989929,57.73,80743.67,68.5,0.0,0.0,2e-05]
[1778126989767,57.73,80759.2,68.5,0.0,0.0,2e-05]
[1778126990517,57.73,80767.33,68.5,0.0,0.0,2e-05]
[1778126993538,57.73,80771.81,68.5,0.0,0.0,2e-05]
[1778126995781,57.73,80771.78,68.5,0.0,0.0,2e-05]
[1778126996293,57.73,80771.51,68.5,0.0,0.0,2e-05]
[1778126998698,57.73,80768.36,68.5,0.0,0.0,2e-05]
[1778126999252,57.73,80768.8,68.5,0.0,0.0,2e-05]
[1778127003853,57.73,80768.83,68.5,0.0,0.0,2e-05]
[1778127004489,57.73,80769.62,68.5,0.0,0.0,2e-05]
[1778127009784,57.73,80769.83,68.5,0.0,0.0,2e-05]
[1778127010192,57.73,80770.13,68.5,0.0,0.0,2e-05]
[1778127011668,57.73,80778.83,68.5,0.0,0.0,2e-05]
[1778127012752,57.73,80778.83,68.5,0.0,0.0,2e-05]
[1778127012956,57.73,80788.63,68.5,0.0,0.0,2e-05]
[1778127013243,57.73,80788.63,68.5,0.0,0.0,2e-05]
[1778127013684,57.73,80793.61,68.5,0.0,0.0,2e-05]
[1778127014689,57.73,80801.13,68.5,0.0,0.0,2e-05]
[1778127015276,57.73,80801.13,68.5,0.0,0.0,2e-05]
[1778127015665,57.73,80801.13,68.5,0.0,0.0,2e-05]
[1778127015696,57.73,80809.45,68.5,0.0,0.0,2e-05]
[1778127018383,57.73,80812.21,68.5,0.0,0.0,2e-05]
[1778127018944,57.73,80812.21,68.5,0.0,0.0,2e-05]
[1778127025246,57.73,80812.66,68.5,0.0,0.0,2e-05]
[1778127025905,57.73,80812.66,68.5,0.0,0.0,2e-05]
[1778127028436,57.73,80812.43,68.5,0.0,0.0,2e-05]
[1778127028757,57.73,80812.43,68.5,0.0,0.0,2e-05]
[1778127029614,57.73,80816.07,68.5,0.0,0.0,2e-05]
[1778127029796,57.73,80823.96,68.5,0.0,0.0,2e-05]
[1778127030216,57.73,80823.96,68.5,0.0,0.0,2e-05]
[1778127031810,57.73,80817.8,68.5,0.0,0.0,1e-05]
[1778127036845,57.73,80822.27,68.5,0.0,0.0,1e-05]
[1778127038449,57.73,80822.06,68.5,0.0,0.0,1e-05]
[1778127039000,57.73,80822.06,68.5,0.0,0.0,1e-05]
[1778127040100,57.73,80823.1,68.5,0.0,0.0,1e-05]
[1778127041207,57.73,80824.09,68.5,0.0,0.0,1e-05]
[1778127041892,57.73,80824.09,68.5,0.0,0.0,1e-05]
[1778127042454,57.73,80825.78,68.5,0.0,0.0,1e-05]
[1778127042887,57.73,80819.5,68.5,0.0,0.0,1e-05]
[1778127045508,57.73,80819.72,68.5,0.0,0.0,1e-05]
[1778127046084,57.73,80819.77,68.5,0.0,0.0,1e-05]
[1778127051229,57.73,80825.24,68.5,0.0,0.0,1e-05]
[1778127051810,57.73,80825.24,68.5,0.0,0.0,1e-05]
[1778127056797,57.73,80824.73,68.5,0.0,0.0,1e-05]
[1778127057919,57.73,80824.73,68.5,0.0,0.0,1e-05]
[1778127058549,57.73,80825.87,68.5,0.0,0.0,1e-05]
[1778127059087,57.73,80826.9,68.5,0.0,0.0,1e-05]
[1778127061317,57.73,80829.44,68.5,0.0,0.0,1e-05]
[1778127061983,57.73,80829.44,68.5,0.0,0.0,1e-05]
[1778127062745,57.73,80829.53,68.5,0.0,0.0,1e-05]
[1778127063381,57.73,80830.78,68.5,0.0,0.0,1e-05]
[1778127063990,57.73,80830.78,68.5,0.0,0.0,1e-05]
[1778127065165,57.73,80830.89,68.5,0.0,0.0,1e-05]
[1778127068352,57.73,80834.93,68.5,0.0,0.0,1e-05]
[1778127069373,57.73,80837.13,68.5,0.0,0.0,1e-05]
[1778127073084,57.73,80833.71,68.5,0.0,0.0,1e-05]
[1778127073744,57.73,80833.71,68.5,0.0,0.0,1e-05]
[1778127073848,57.73,80828.86,68.5,0.0,0.0,1e-05]
[1778127074109,57.73,80821.27,68.5,0.0,0.0,1e-05]
[1778127075982,57.73,80821.27,68.5,0.0,0.0,1e-05]
[1778127076951,57.73,80821.26,68.5,0.0,0.0,1e-05]
[1778127079141,57.73,80823.21,68.5,0.0,0.0,1e-05]
[1778127079746,57.73,80823.21,68.5,0.0,0.0,1e-05]
[1778127082165,57.73,80827.97,68.5,0.0,0.0,1e-05]
[1778127084209,57.73,80829.79,68.5,0.0,0.0,1e-05]
[1778127086466,57.73,80831.7,68.5,0.0,0.0,1e-05]
[1778127088322,57.73,80833.26,68.5,0.0,0.0,1e-05]
[1778127089497,57.73,80832.0,68.5,0.0,0.0,1e-05]
[1778127089596,57.73,80824.99,68.5,0.0,0.0,1e-05]
[1778127090338,57.73,80824.99,68.5,0.0,0.0,1e-05]
[1778127091791,57.73,80823.24,68.5,0.0,0.0,1e-05]
[1778127091856,57.73,80825.45,68.5,0.0,0.0,1e-05]
[1778127092156,57.73,80825.45,68.5,0.0,0.0,1e-05]
[1778127092773,57.73,80825.45,68.5,0.0,0.0,1e-05]
[1778127095639,57.73,80827.91,68.5,0.0,0.0,1e-05]
[1778127096080,57.73,80829.02,68.5,0.0,0.0,1e-05]
[1778127098808,57.73,80832.24,68.5,0.0,0.0,1e-05]
[1778127098860,57.73,80836.93,68.5,0.0,0.0,1e-05]
[1778127099301,57.73,80836.93,68.5,0.0,0.0,1e-05]
[1778127101998,57.73,80842.72,68.5,0.0,0.0,1e-05]
[1778127102751,57.73,80842.99,68.5,0.0,0.0,1e-05]
[1778127103329,57.73,80842.09,68.5,0.0,0.0,1e-05]
[1778127103409,57.73,80834.9,68.5,0.0,0.0,1e-05]
[1778127104490,57.73,80834.9,68.5,0.0,0.0,1e-05]
[1778127106537,57.73,80831.96,68.5,0.0,0.0,1e-05]
[1778127106967,57.73,80831.96,68.5,0.0,0.0,1e-05]
[1778127109241,57.73,80832.08,68.5,0.0,0.0,1e-05]
[1778127109811,57.73,80832.08,68.5,0.0,0.0,1e-05]
[1778127110415,57.73,80831.02,68.5,0.0,0.0,1e-05]
[1778127111205,57.73,80828.78,68.5,0.0,0.0,1e-05]
[1778127113739,57.73,80829.18,68.5,0.0,0.0,1e-05]
[1778127114334,57.73,80829.05,68.5,0.0,0.0,1e-05]
[1778127114906,57.73,80829.05,68.5,0.0,0.0,1e-05]
[1778127115359,57.73,80829.36,68.5,0.0,0.0,1e-05]
[1778127117865,57.73,80829.23,68.5,0.0,0.0,1e-05]
[1778127118608,57.73,80829.08,68.5,0.0,0.0,1e-05]
[1778127122725,57.73,80829.29,68.5,0.0,0.0,1e-05]
[1778127123333,57.73,80829.3,68.5,0.0,0.0,1e-05]
[1778127127091,57.73,80829.88,68.5,0.0,0.0,1e-05]
[1778127126474,57.73,80838.0,68.5,0.0,0.0,1e-05]
[1778127127806,57.73,80838.0,68.5,0.0,0.0,1e-05]
[1778127129877,57.73,80841.45,68.5,0.0,0.0,1e-05]
[1778127130502,57.73,80846.17,68.5,0.0,0.0,1e-05]
[1778127131958,57.73,80846.17,68.5,0.0,0.0,1e-05]
[1778127134807,57.73,80846.43,68.5,0.0,0.0,1e-05]
[1778127135479,57.73,80846.48,68.5,0.0,0.0,1e-05]
[1778127135508,57.73,80846.48,68.5,0.0,0.0,1e-05]
[1778127135561,57.73,80846.48,68.5,0.0,0.0,1e-05]
[1778127136000,57.73,80846.48,68.5,0.0,0.0,1e-05]
[1778127136799,57.73,80847.47,68.5,0.0,0.0,1e-05]
[1778127136851,57.73,80855.92,68.5,0.0,0.0,1e-05]
[1778127137821,57.73,80855.92,68.5,0.0,0.0,1e-05]
[1778127139132,57.73,80859.57,68.5,0.0,0.0,1e-05]
[1778127140574,57.73,80854.59,68.5,0.0,0.0,1e-05]
[1778127141581,57.73,80849.47,68.5,0.0,0.0,1e-05]
[1778127143236,57.73,80852.02,68.5,0.0,0.0,1e-05]
[1778127143723,57.73,80852.02,68.5,0.0,0.0,1e-05]
[1778127146488,57.73,80852.65,68.5,0.0,0.0,1e-05]
[1778127146523,57.73,80852.65,68.5,0.0,0.0,1e-05]
[1778127146536,57.73,80852.65,68.5,0.0,0.0,1e-05]
[1778127146760,57.73,80852.65,68.5,0.0,0.0,1e-05]
[1778127146968,57.73,80848.08,68.5,0.0,0.0,1e-05]
[1778127147623,57.73,80842.21,68.5,0.0,0.0,1e-05]
[1778127151651,57.73,80839.45,68.5,0.0,0.0,1e-05]
[1778127154695,57.73,80839.17,68.5,0.0,0.0,1e-05]
[1778127155808,57.73,80839.13,68.5,0.0,0.0,1e-05]
[1778127156789,57.73,80839.39,68.5,0.0,0.0,1e-05]
[1778127157503,57.73,80839.19,68.5,0.0,0.0,1e-05]
[1778127160715,57.73,80847.07,68.5,0.0,0.0,1e-05]
[1778127165350,57.73,80846.14,68.5,0.0,0.0,1e-05]
[1778127165646,57.73,80846.14,68.5,0.0,0.0,1e-05]
[1778127166854,57.73,80846.45,68.5,0.0,0.0,1e-05]
[1778127167518,57.73,80845.95,68.5,0.0,0.0,1e-05]
[1778127170562,57.73,80846.7,68.5,0.0,0.0,1e-05]
[1778127171080,57.73,80846.7,68.5,0.0,0.0,1e-05]
[1778127173198,57.73,80846.92,68.5,0.0,0.0,1e-05]
[1778127173770,57.73,80846.92,68.5,0.0,0.0,1e-05]
[1778127174145,57.73,80846.92,68.5,0.0,0.0,1e-05]
[1778127173806,57.73,80842.34,68.5,0.0,0.0,1e-05]
[1778127174217,57.73,80842.34,68.5,0.0,0.0,1e-05]
[1778127179066,57.73,80839.37,68.5,0.0,0.0,1e-05]
[1778127179861,57.73,80839.31,68.5,0.0,0.0,1e-05]
[1778127181474,57.73,80839.18,68.5,0.0,0.0,1e-05]
[1778127182239,57.73,80838.83,68.5,0.0,0.0,1e-05]
[1778127182897,57.73,80838.83,68.5,0.0,0.0,1e-05]
[1778127182926,57.73,80845.01,68.5,0.0,0.0,1e-05]
[1778127184145,57.73,80845.01,68.5,0.0,0.0,1e-05]
[1778127183879,57.73,80850.51,68.5,0.0,0.0,1e-05]
[1778127186582,57.73,80850.85,68.5,0.0,0.0,1e-05]
[1778127186687,57.73,80850.85,68.5,0.0,0.0,1e-05]
[1778127186900,57.73,80839.13,68.5,0.0,0.0,1e-05]
[1778127187907,57.73,80832.01,68.5,0.0,0.0,1e-05]
[1778127189726,57.73,80831.69,68.5,0.0,0.0,1e-05]
[1778127190170,57.73,80832.42,68.5,0.0,0.0,1e-05]
[1778127190928,57.73,80837.34,68.5,0.0,0.0,1e-05]
[1778127193959,57.73,80840.69,68.5,0.0,0.0,1e-05]
[1778127195381,57.73,80841.0,68.5,0.0,0.0,1e-05]
[1778127196944,57.73,80840.76,68.5,0.0,0.0,1e-05]
[1778127197679,57.73,80840.76,68.5,0.0,0.0,1e-05]
[1778127198107,57.73,80840.76,68.5,0.0,0.0,1e-05]
[1778127198739,57.73,80841.43,68.5,0.0,0.0,1e-05]
[1778127199321,57.73,80842.31,68.5,0.0,0.0,1e-05]
[1778127199875,57.73,80842.31,68.5,0.0,0.0,1e-05]
[1778127204855,57.73,80840.85,68.5,0.0,0.0,1e-05]
[1778127206036,57.73,80841.68,68.5,0.0,0.0,1e-05]
[1778127207786,57.73,80840.69,68.5,0.0,0.0,1e-05]
[1778127208950,57.73,80838.82,68.5,0.0,0.0,1e-05]
[1778127211070,57.73,80839.08,68.5,0.0,0.0,1e-05]
[1778127213383,57.73,80839.08,68.5,0.0,0.0,1e-05]
[1778127214494,57.73,80838.92,68.5,0.0,0.0,1e-05]
[1778127216349,57.73,80839.74,68.5,0.0,0.0,1e-05]
[1778127217723,57.73,80839.08,68.5,0.0,0.0,1e-05]
[1778127222686,57.73,80842.57,68.5,0.0,0.0,1e-05]
[1778127223038,57.73,80842.57,68.5,0.0,0.0,1e-05]
[1778127227675,57.73,80849.08,68.5,0.0,0.0,1e-05]
[1778127228138,57.73,80849.08,68.5,0.0,0.0,1e-05]
[1778127229991,57.73,80850.7,68.5,0.0,0.0,1e-05]
[1778127230632,57.73,80851.78,68.5,0.0,0.0,1e-05]
[1778127233871,57.73,80851.74,68.5,0.0,0.0,1e-05]
[1778127234507,57.73,80851.74,68.5,0.0,0.0,1e-05]
[1778127235153,57.73,80851.74,68.5,0.0,0.0,1e-05]
[1778127235606,57.73,80851.78,68.5,0.0,0.0,1e-05]
[1778127237104,57.73,80851.82,68.5,0.0,0.0,1e-05]
[1778127237717,57.73,80853.38,68.5,0.0,0.0,1e-05]
[1778127238993,57.73,80854.11,68.5,0.0,0.0,1e-05]
[1778127239577,57.73,80853.93,68.5,0.0,0.0,1e-05]
[1778127239650,57.73,80853.93,68.5,0.0,0.0,1e-05]
[1778127240114,57.73,80853.93,68.5,0.0,0.0,1e-05]
[1778127242041,57.73,80855.31,68.5,0.0,0.0,1e-05]
[1778127242682,57.73,80855.55,68.5,0.0,0.0,1e-05]
[1778127242709,57.73,80855.55,68.5,0.0,0.0,1e-05]
[1778127243076,57.73,80855.55,68.5,0.0,0.0,1e-05]
[1778127243211,57.73,80855.55,68.5,0.0,0.0,1e-05]
[1778127243771,57.73,80855.96,68.5,0.0,0.0,1e-05]
[1778127245308,57.73,80863.31,68.5,0.0,0.0,1e-05]
[1778127248380,57.73,80862.21,68.5,0.0,0.0,1e-05]
[1778127248842,57.73,80862.21,68.5,0.0,0.0,1e-05]
[1778127256267,57.73,80867.33,68.5,0.0,0.0,1e-05]
[1778127256797,57.73,80867.33,68.5,0.0,0.0,1e-05]
[1778127257894,57.73,80867.3,68.5,0.0,0.0,1e-05]
[1778127258645,57.73,80869.47,68.5,0.0,0.0,1e-05]
[1778127262046,57.73,80872.59,68.5,0.0,0.0,1e-05]
[1778127262282,57.73,80873.02,68.5,0.0,0.0,1e-05]
[1778127264441,57.73,80883.45,68.5,0.0,0.0,1e-05]
[1778127265448,57.73,80889.09,68.5,0.0,0.0,1e-05]
[1778127266839,57.73,80889.09,68.5,0.0,0.0,1e-05]
[1778127267122,57.73,80889.09,68.5,0.0,0.0,1e-05]
[1778127268469,57.73,80894.24,68.5,0.0,0.0,1e-05]
[1778127270996,57.73,80896.39,68.5,0.0,0.0,1e-05]
[1778127271049,57.73,80896.53,68.5,0.0,0.0,1e-05]
[1778127271704,57.73,80896.53,68.5,0.0,0.0,1e-05]
[1778127273410,57.73,80896.37,68.5,0.0,0.0,1e-05]
[1778127273889,57.73,80896.37,68.5,0.0,0.0,1e-05]
[1778127274587,57.73,80897.92,68.5,0.0,0.0,1e-05]
[1778127275131,57.73,80897.92,68.5,0.0,0.0,1e-05]
[1778127278677,57.73,80897.7,68.5,0.0,0.0,1e-05]
[1778127279184,57.73,80897.7,68.5,0.0,0.0,1e-05]
[1778127281949,57.73,80897.35,68.5,0.0,0.0,1e-05]
[1778127282652,57.73,80897.56,68.5,0.0,0.0,1e-05]
[1778127288783,57.73,80897.67,68.5,0.0,0.0,1e-05]
[1778127288791,57.73,80897.67,68.5,0.0,0.0,1e-05]
[1778127289616,57.73,80902.83,68.5,0.0,0.0,1e-05]
[1778127292514,57.73,80904.4,68.5,0.0,0.0,1e-05]
[1778127293113,57.73,80904.4,68.5,0.0,0.0,1e-05]
[1778127294550,57.73,80901.86,68.5,0.0,0.0,1e-05]
[1778127295028,57.73,80901.86,68.5,0.0,0.0,1e-05]
[1778127296854,57.73,80898.4,68.5,0.0,0.0,1e-05]
[1778127297374,57.73,80902.24,68.5,0.0,0.0,1e-05]
[1778127297853,57.73,80902.24,68.5,0.0,0.0,1e-05]
[1778127298571,57.73,80899.67,68.5,0.0,0.0,1e-05]
[1778127298679,57.73,80870.57,68.5,0.0,0.0,1e-05]
[1778127301583,57.73,80867.62,68.5,0.0,0.0,1e-05]
[1778127301701,57.73,80861.9,68.5,0.0,0.0,1e-05]
[1778127302710,57.73,80861.9,68.5,0.0,0.0,1e-05]
[1778127306032,57.73,80863.85,68.5,0.0,0.0,1e-05]
[1778127306776,57.73,80863.84,68.5,0.0,0.0,1e-05]
[1778127307414,57.73,80863.79,68.5,0.0,0.0,1e-05]
[1778127308074,57.73,80863.79,68.5,0.0,0.0,1e-05]
[1778127310141,57.73,80862.64,68.5,0.0,0.0,1e-05]
[1778127311901,57.73,80862.33,68.5,0.0,0.0,1e-05]
[1778127313227,57.73,80861.69,68.5,0.0,0.0,1e-05]
[1778127313850,57.73,80861.69,68.5,0.0,0.0,1e-05]
[1778127318386,57.73,80861.98,68.5,0.0,0.0,1e-05]
[1778127318411,57.73,80861.98,68.5,0.0,0.0,1e-05]
[1778127318820,57.73,80854.59,68.5,0.0,0.0,1e-05]
[1778127319827,57.73,80844.99,68.5,0.0,0.0,1e-05]
[1778127320557,57.73,80844.99,68.5,0.0,0.0,1e-05]
[1778127321307,57.73,80845.73,68.5,0.0,0.0,1e-05]
[1778127325230,57.73,80845.75,68.5,0.0,0.0,1e-05]
[1778127325854,57.73,80845.75,68.5,0.0,0.0,1e-05]
[1778127328346,57.73,80852.9,68.5,0.0,0.0,1e-05]
[1778127328848,57.73,80852.9,68.5,0.0,0.0,1e-05]
[1778127330080,57.73,80852.62,68.5,0.0,0.0,1e-05]
[1778127330816,57.73,80856.21,68.5,0.0,0.0,1e-05]
[1778127331911,57.73,80863.14,68.5,0.0,0.0,1e-05]
[1778127333207,57.73,80863.14,68.5,0.0,0.0,1e-05]
[1778127333765,57.73,80861.94,68.5,0.0,0.0,1e-05]
[1778127338877,57.73,80862.0,68.5,0.0,0.0,1e-05]
[1778127339927,57.73,80863.43,68.5,0.0,0.0,1e-05]
[1778127342601,57.73,80866.1,68.5,0.0,0.0,1e-05]
[1778127343087,57.73,80866.1,68.5,0.0,0.0,1e-05]
[1778127343744,57.73,80866.21,68.5,0.0,0.0,1e-05]
[1778127344312,57.73,80866.21,68.5,0.0,0.0,1e-05]
[1778127347533,57.73,80865.43,68.5,0.0,0.0,1e-05]
[1778127347963,57.73,80865.43,68.5,0.0,0.0,1e-05]
[1778127356328,57.73,80866.43,68.5,0.0,0.0,1e-05]
[1778127356569,57.73,80866.43,68.5,0.0,0.0,1e-05]
[1778127360028,57.73,80867.22,68.5,0.0,0.0,1e-05]
[1778127360745,57.73,80868.05,68.5,0.0,0.0,1e-05]
[1778127361204,57.73,80868.05,68.5,0.0,0.0,1e-05]
[1778127361911,57.73,80868.27,68.5,0.0,0.0,1e-05]
[1778127364167,57.73,80868.91,68.5,0.0,0.0,1e-05]
[1778127364911,57.73,80868.99,68.5,0.0,0.0,1e-05]
[1778127365984,57.73,80869.09,68.5,0.0,0.0,1e-05]
[1778127366714,57.73,80869.09,68.5,0.0,0.0,1e-05]
[1778127370827,57.73,80868.8,68.5,0.0,0.0,1e-05]
[1778127371637,57.73,80873.16,68.5,0.0,0.0,1e-05]
[1778127376704,57.73,80868.23,68.5,0.0,0.0,1e-05]
[1778127377357,57.73,80868.32,68.5,0.0,0.0,1e-05]
[1778127379715,57.73,80869.24,68.5,0.0,0.0,1e-05]
[1778127380221,57.73,80869.24,68.5,0.0,0.0,1e-05]
[1778127385718,57.73,80870.13,68.5,0.0,0.0,1e-05]
[1778127386298,57.73,80870.13,68.5,0.0,0.0,1e-05]
[1778127386938,57.73,80870.05,68.5,0.0,0.0,1e-05]
[1778127387751,57.73,80869.28,68.5,0.0,0.0,1e-05]
[1778127389936,57.73,80870.4,68.5,0.0,0.0,1e-05]
[1778127391222,57.73,80869.45,68.5,0.0,0.0,1e-05]
[1778127391325,57.73,80869.73,68.5,0.0,0.0,1e-05]
[1778127399692,57.73,80870.36,68.5,0.0,0.0,1e-05]
[1778127400143,57.73,80870.36,68.5,0.0,0.0,1e-05]
[1778127403754,57.73,80868.2,68.5,0.0,0.0,1e-05]
[1778127404455,57.73,80867.48,68.5,0.0,0.0,1e-05]
[1778127405613,57.73,80867.82,68.5,0.0,0.0,1e-05]
[1778127406723,57.73,80868.0,68.5,0.0,0.0,1e-05]
[1778127411809,57.73,80869.07,68.5,0.0,0.0,1e-05]
[1778127412828,57.73,80870.14,68.5,0.0,0.0,1e-05]
[1778127412977,57.73,80870.14,68.5,0.0,0.0,1e-05]
[1778127413299,57.73,80875.43,68.5,0.0,0.0,1e-05]
[1778127413654,57.73,80875.43,68.5,0.0,0.0,1e-05]
[1778127414232,57.73,80875.43,68.5,0.0,0.0,1e-05]
[1778127414852,57.73,80878.81,68.5,0.0,0.0,1e-05]
[1778127417687,57.73,80884.26,68.5,0.0,0.0,1e-05]
[1778127418193,57.73,80884.26,68.5,0.0,0.0,1e-05]
[1778127420021,57.73,80884.57,68.5,0.0,0.0,1e-05]
[1778127420162,57.73,80884.57,68.5,0.0,0.0,1e-05]
[1778127420524,57.73,80886.95,68.5,0.0,0.0,1e-05]
[1778127420575,57.73,80886.95,68.5,0.0,0.0,1e-05]
[1778127420762,57.73,80886.95,68.5,0.0,0.0,1e-05]
[1778127421161,57.73,80886.95,68.5,0.0,0.0,1e-05]
[1778127421240,57.73,80897.75,68.5,0.0,0.0,1e-05]
[1778127422544,57.73,80906.05,68.5,0.0,0.0,1e-05]
[1778127428275,57.73,80907.82,68.5,0.0,0.0,1e-05]
[1778127428889,57.73,80908.58,68.5,0.0,0.0,1e-05]
[1778127429184,57.73,80908.58,68.5,0.0,0.0,1e-05]
[1778127429316,57.73,80908.58,68.5,0.0,0.0,1e-05]
[1778127429860,57.73,80916.69,68.5,0.0,0.0,1e-05]
[1778127430600,57.73,80922.53,68.5,0.0,0.0,1e-05]
[1778127431952,57.73,80922.53,68.5,0.0,0.0,1e-05]
[1778127432750,57.73,80926.77,68.5,0.0,0.0,1e-05]
[1778127433898,57.73,80927.5,68.5,0.0,0.0,1e-05]
[1778127434364,57.73,80927.5,68.5,0.0,0.0,1e-05]
[1778127439973,57.73,80929.26,68.5,0.0,0.0,1e-05]
[1778127440604,57.73,80928.2,68.5,0.0,0.0,1e-05]
[1778127442633,57.73,80927.12,68.5,0.0,0.0,1e-05]
[1778127443224,57.73,80927.12,68.5,0.0,0.0,1e-05]
[1778127443457,57.73,80927.51,68.5,0.0,0.0,1e-05]
[1778127443517,57.73,80927.51,68.5,0.0,0.0,1e-05]
[1778127443955,57.73,80921.96,68.5,0.0,0.0,1e-05]
[1778127444997,57.73,80921.96,68.5,0.0,0.0,1e-05]
[1778127445048,57.73,80916.31,68.5,0.0,0.0,1e-05]
[1778127445611,57.73,80916.31,68.5,0.0,0.0,1e-05]
[1778127446712,57.73,80926.39,68.5,0.0,0.0,1e-05]
[1778127447440,57.73,80926.39,68.5,0.0,0.0,1e-05]
[1778127448027,57.73,80926.39,68.5,0.0,0.0,1e-05]
[1778127452312,57.73,80926.39,68.5,0.0,0.0,1e-05]
[1778127452411,57.73,80928.41,68.5,0.0,0.0,1e-05]
[1778127452582,57.73,80928.41,68.5,0.0,0.0,1e-05]
[1778127452754,57.73,80920.08,68.5,0.0,0.0,1e-05]
[1778127453761,57.73,80914.97,68.5,0.0,0.0,1e-05]
[1778127455763,57.73,80915.35,68.5,0.0,0.0,1e-05]
[1778127456956,57.73,80915.46,68.5,0.0,0.0,1e-05]
[1778127460810,57.73,80923.87,68.5,0.0,0.0,1e-05]
[1778127463300,57.73,80923.47,68.5,0.0,0.0,1e-05]
[1778127464466,57.73,80924.18,68.5,0.0,0.0,1e-05]
[1778127468163,57.73,80926.83,68.5,0.0,0.0,1e-05]
[1778127468843,57.73,80926.69,68.5,0.0,0.0,1e-05]
[1778127470154,57.73,80926.54,68.5,0.0,0.0,1e-05]
[1778127470480,57.73,80926.96,68.5,0.0,0.0,1e-05]
[1778127475563,57.73,80926.36,68.5,0.0,0.0,1e-05]
[1778127475926,57.73,80926.36,68.5,0.0,0.0,1e-05]
[1778127478901,57.73,80927.36,68.5,0.0,0.0,1e-05]
[1778127479541,57.73,80927.28,68.5,0.0,0.0,1e-05]
[1778127481153,57.73,80928.45,68.5,0.0,0.0,1e-05]
[1778127482492,57.73,80928.92,68.5,0.0,0.0,1e-05]
[1778127484199,57.73,80928.96,68.5,0.0,0.0,1e-05]
[1778127484830,57.73,80929.12,68.5,0.0,0.0,1e-05]
[1778127485315,57.73,80929.12,68.5,0.0,0.0,1e-05]
[1778127485848,57.73,80931.52,68.5,0.0,0.0,1e-05]
[1778127487114,57.73,80932.79,68.5,0.0,0.0,1e-05]
[1778127487723,57.73,80934.16,68.5,0.0,0.0,1e-05]
[1778127489467,57.73,80933.67,68.5,0.0,0.0,1e-05]
[1778127490019,57.73,80932.76,68.5,0.0,0.0,1e-05]
[1778127494725,57.73,80934.52,68.5,0.0,0.0,1e-05]
[1778127495226,57.73,80934.52,68.5,0.0,0.0,1e-05]
[1778127500759,57.73,80930.96,68.5,0.0,0.0,1e-05]
[1778127501225,57.73,80930.96,68.5,0.0,0.0,1e-05]
[1778127503946,57.73,80931.18,68.5,0.0,0.0,1e-05]
[1778127504566,57.73,80931.14,68.5,0.0,0.0,1e-05]
[1778127504976,57.73,80931.14,68.5,0.0,0.0,1e-05]
[1778127505654,57.73,80931.34,68.5,0.0,0.0,1e-05]
[1778127507133,57.73,80923.71,68.5,0.0,0.0,1e-05]
[1778127508274,57.73,80923.71,68.5,0.0,0.0,1e-05]
[1778127508485,57.73,80923.71,68.5,0.0,0.0,1e-05]
[1778127510318,57.73,80921.52,68.5,0.0,0.0,1e-05]
[1778127510826,57.73,80919.09,68.5,0.0,0.0,1e-05]
[1778127511161,57.73,80919.05,68.5,0.0,0.0,1e-05]
[1778127515422,57.73,80919.59,68.5,0.0,0.0,1e-05]
[1778127515516,57.73,80919.57,68.5,0.0,0.0,1e-05]
[1778127516196,57.73,80912.82,68.5,0.0,0.0,1e-05]
[1778127517203,57.73,80906.01,68.5,0.0,0.0,1e-05]
[1778127519678,57.73,80905.61,68.5,0.0,0.0,1e-05]
[1778127520284,57.73,80905.61,68.5,0.0,0.0,1e-05]
[1778127522238,57.73,80910.56,68.5,0.0,0.0,1e-05]
[1778127523319,57.73,80910.56,68.5,0.0,0.0,1e-05]
[1778127523374,57.73,80915.81,68.5,0.0,0.0,1e-05]
[1778127523868,57.73,80915.81,68.5,0.0,0.0,1e-05]
[1778127525579,57.73,80917.69,68.5,0.0,0.0,1e-05]
[1778127525920,57.73,80917.69,68.5,0.0,0.0,1e-05]
[1778127529287,57.73,80923.92,68.5,0.0,0.0,1e-05]
[1778127533316,57.73,80926.1,68.5,0.0,0.0,0.0]
[1778127533787,57.73,80924.84,68.5,0.0,0.0,1e-05]
[1778127535595,57.73,80927.9,68.5,0.0,0.0,0.0]
[1778127537294,57.73,80927.02,68.5,0.0,0.0,0.0]
[1778127538589,57.73,80929.22,68.5,0.0,0.0,0.0]
[1778127539288,57.73,80929.22,68.5,0.0,0.0,0.0]
[1778127539831,57.73,80929.26,68.5,0.0,0.0,0.0]
[1778127540476,57.73,80929.26,68.5,0.0,0.0,0.0]
[1778127540845,57.73,80929.16,68.5,0.0,0.0,0.0]
[1778127541665,57.73,80929.66,68.5,0.0,0.0,0.0]
[1778127547413,57.73,80930.1,68.5,0.0,0.0,0.0]
[1778127549683,57.73,80931.65,68.5,0.0,0.0,0.0]
[1778127549960,57.73,80931.65,68.5,0.0,0.0,0.0]
[1778127554416,57.73,80934.47,68.5,0.0,0.0,0.0]
[1778127554893,57.73,80934.18,68.5,0.0,0.0,0.0]
[1778127557476,57.73,80934.1,68.5,0.0,0.0,0.0]
[1778127557521,57.73,80934.1,68.5,0.0,0.0,0.0]
[1778127558493,57.73,80944.36,68.5,0.0,0.0,0.0]
[1778127559025,57.73,80944.36,68.5,0.0,0.0,0.0]
[1778127559690,57.73,80945.92,68.5,0.0,0.0,0.0]
[1778127560140,57.73,80945.92,68.5,0.0,0.0,0.0]
[1778127560770,57.73,80944.28,68.5,0.0,0.0,0.0]
[1778127566550,57.73,80944.38,68.5,0.0,0.0,0.0]
[1778127568758,57.73,80942.27,68.5,0.0,0.0,0.0]
[1778127569222,57.73,80942.27,68.5,0.0,0.0,0.0]
[1778127571585,57.73,80936.88,68.5,0.0,0.0,0.0]
[1778127575885,57.73,80934.24,68.5,0.0,0.0,0.0]
[1778127577140,57.73,80934.0,68.5,0.0,0.0,0.0]
[1778127583139,57.73,80934.74,68.5,0.0,0.0,0.0]
[1778127583689,57.73,80936.43,68.5,0.0,0.0,0.0]
[1778127587310,57.73,80937.85,68.5,0.0,0.0,0.0]
[1778127587802,57.73,80937.96,68.5,0.0,0.0,0.0]
[1778127593745,57.73,80941.27,68.5,0.0,0.0,0.0]
[1778127596275,57.73,80942.22,68.5,0.0,0.0,0.0]
[1778127596955,57.73,80942.15,68.5,0.0,0.0,0.0]
[1778127600938,57.73,80943.03,68.5,0.0,0.0,0.0]
[1778127600981,57.73,80943.03,68.5,0.0,0.0,0.0]
[1778127601801,57.73,80955.12,68.5,0.0,0.0,0.0]
[1778127605870,57.73,80952.48,68.5,0.0,0.0,0.0]
[1778127607063,57.73,80951.91,68.5,0.0,0.0,0.0]
[1778127612878,57.73,80954.41,68.5,0.0,0.0,0.0]
[1778127616343,57.73,80954.89,68.5,0.0,0.0,0.0]
[1778127617102,57.73,80952.71,68.5,0.0,0.0,0.0]
[1778127618177,57.73,80952.13,68.5,0.0,0.0,0.0]
[1778127618623,57.73,80952.13,68.5,0.0,0.0,0.0]
[1778127618920,57.73,80944.59,68.5,0.0,0.0,0.0]
[1778127622340,57.73,80943.53,68.5,0.0,0.0,0.0]
[1778127622847,57.73,80943.37,68.5,0.0,0.0,0.0]
[1778127625773,57.73,80943.68,68.5,0.0,0.0,0.0]
[1778127626885,57.73,80943.59,68.5,0.0,0.0,0.0]
[1778127627953,57.73,80943.71,68.5,0.0,0.0,0.0]
[1778127628696,57.73,80943.75,68.5,0.0,0.0,0.0]
[1778127630631,57.73,80943.86,68.5,0.0,0.0,0.0]
[1778127631044,57.73,80943.75,68.5,0.0,0.0,0.0]
[1778127631143,57.73,80943.52,68.5,0.0,0.0,0.0]
[1778127634168,57.73,80943.75,68.5,0.0,0.0,0.0]
[1778127634735,57.73,80943.78,68.5,0.0,0.0,0.0]
[1778127638480,57.73,80946.72,68.5,0.0,0.0,0.0]
[1778127638893,57.73,80946.79,68.5,0.0,0.0,0.0]
[1778127644096,57.73,80947.35,68.5,0.0,0.0,0.0]
[1778127645167,57.73,80947.35,68.5,0.0,0.0,0.0]
[1778127646245,57.73,80947.35,68.5,0.0,0.0,0.0]
[1778127647540,57.73,80947.35,68.5,0.0,0.0,0.0]
[1778127647999,57.73,80947.35,68.5,0.0,0.0,0.0]
[1778127649251,57.73,80947.35,68.5,0.0,0.0,0.0]
[1778127649725,57.73,80947.35,68.5,0.0,0.0,0.0]
[1778127652152,57.73,80955.05,68.5,0.0,0.0,0.0]
[1778127653614,57.73,80955.05,68.5,0.0,0.0,0.0]
[1778127654063,57.73,80956.9,68.5,0.0,0.0,0.0]
[1778127654823,57.73,80957.12,68.5,0.0,0.0,0.0]
[1778127655322,57.73,80957.12,68.5,0.0,0.0,0.0]
[1778127657002,57.73,80959.95,68.5,0.0,0.0,0.0]
[1778127657013,57.73,80959.95,68.5,0.0,0.0,0.0]
[1778127658452,57.73,80959.13,68.5,0.0,0.0,0.0]
[1778127659697,57.73,80962.36,68.5,0.0,0.0,0.0]
[1778127660179,57.73,80962.36,68.5,0.0,0.0,0.0]
[1778127660707,57.73,80964.52,68.5,0.0,0.0,0.0]
[1778127663814,57.73,80967.06,68.5,0.0,0.0,0.0]
[1778127664441,57.73,80967.06,68.5,0.0,0.0,0.0]
[1778127671287,57.73,80968.59,68.5,0.0,0.0,0.0]
[1778127676322,57.73,80969.83,68.5,0.0,0.0,0.0]
[1778127676876,57.73,80969.83,68.5,0.0,0.0,0.0]
[1778127677408,57.73,80969.83,68.5,0.0,0.0,0.0]
[1778127682002,57.73,80969.51,68.5,0.0,0.0,0.0]
[1778127682710,57.73,80969.41,68.5,0.0,0.0,0.0]
[1778127684080,57.73,80969.41,68.5,0.0,0.0,0.0]
[1778127684178,57.73,80969.41,68.5,0.0,0.0,0.0]
[1778127685890,57.73,80973.19,68.5,0.0,0.0,0.0]
[1778127687117,57.73,80972.91,68.5,0.0,0.0,0.0]
[1778127688908,57.73,80972.55,68.5,0.0,0.0,0.0]
[1778127689471,57.73,80972.55,68.5,0.0,0.0,0.0]
[1778127691430,57.73,80972.39,68.5,0.0,0.0,0.0]
[1778127693727,57.73,80972.39,68.5,0.0,0.0,0.0]
[1778127694147,57.73,80972.39,68.5,0.0,0.0,0.0]
[1778127697710,57.73,80971.16,68.5,0.0,0.0,0.0]
[1778127698086,57.73,80971.37,68.5,0.0,0.0,0.0]
[1778127698735,57.73,80971.46,68.5,0.0,0.0,0.0]
[1778127699930,57.73,80972.6,68.5,0.0,0.0,0.0]
[1778127703116,57.73,80971.57,68.5,0.0,0.0,0.0]
[1778127704252,57.73,80971.68,68.5,0.0,0.0,0.0]
[1778127705120,57.73,80971.71,68.5,0.0,0.0,0.0]
[1778127705282,57.73,80971.71,68.5,0.0,0.0,0.0]
[1778127705528,57.73,80964.61,68.5,0.0,0.0,0.0]
[1778127707542,57.73,80959.6,68.5,0.0,0.0,0.0]
[1778127708433,57.73,80959.6,68.5,0.0,0.0,0.0]
[1778127709047,57.73,80959.28,68.5,0.0,0.0,0.0]
[1778127709768,57.73,80959.24,68.5,0.0,0.0,0.0]
[1778127710725,57.73,80959.24,68.5,0.0,0.0,0.0]
[1778127713115,57.73,80959.06,68.5,0.0,0.0,0.0]
[1778127714442,57.73,80959.06,68.5,0.0,0.0,0.0]
[1778127715913,57.73,80959.57,68.5,0.0,0.0,0.0]
[1778127716613,57.73,80959.57,68.5,0.0,0.0,0.0]
[1778127719163,57.73,80960.37,68.5,0.0,0.0,0.0]
[1778127719740,57.73,80960.37,68.5,0.0,0.0,0.0]
[1778127722777,57.73,80961.2,68.5,0.0,0.0,0.0]
[1778127724033,57.73,80960.96,68.5,0.0,0.0,0.0]
[1778127729696,57.73,80958.38,68.5,0.0,0.0,0.0]
[1778127732983,57.73,80958.27,68.5,0.0,0.0,0.0]
[1778127733754,57.73,80958.1,68.5,0.0,0.0,0.0]
[1778127737546,57.73,80955.69,68.5,0.0,0.0,0.0]
[1778127738774,57.73,80955.68,68.5,0.0,0.0,0.0]
[1778127739868,57.73,80955.69,68.5,0.0,0.0,0.0]
[1778127739890,57.73,80950.97,68.5,0.0,0.0,0.0]
[1778127741000,57.73,80950.97,68.5,0.0,0.0,0.0]
[1778127741110,57.73,80950.97,68.5,0.0,0.0,0.0]
[1778127741856,57.73,80950.97,68.5,0.0,0.0,0.0]
[1778127747824,57.73,80947.65,68.5,0.0,0.0,0.0]
[1778127751852,57.73,80947.51,68.5,0.0,0.0,0.0]
[1778127754191,57.73,80947.51,68.5,0.0,0.0,0.0]
[1778127754704,57.73,80947.51,68.5,0.0,0.0,0.0]
[1778127757809,57.73,80945.76,68.5,0.0,0.0,0.0]
[1778127758379,57.73,80945.76,68.5,0.0,0.0,0.0]
[1778127763936,57.73,80943.65,68.5,0.0,0.0,0.0]
[1778127769713,57.73,80941.62,68.5,0.0,0.0,0.0]
[1778127770293,57.73,80940.58,68.5,0.0,0.0,0.0]
[1778127770887,57.73,80940.58,68.5,0.0,0.0,0.0]
[1778127771453,57.73,80940.58,68.5,0.0,0.0,0.0]
[1778127772176,57.73,80940.44,68.5,0.0,0.0,0.0]
[1778127772937,57.73,80938.66,68.5,0.0,0.0,0.0]
[1778127774727,57.73,80936.45,68.5,0.0,0.0,0.0]
[1778127775815,57.73,80933.62,68.5,0.0,0.0,0.0]
[1778127781059,57.73,80933.95,68.5,0.0,0.0,0.0]
[1778127782796,57.73,80933.95,68.5,0.0,0.0,0.0]
[1778127783242,57.73,80933.95,68.5,0.0,0.0,0.0]
[1778127789115,57.73,80933.83,68.5,0.0,0.0,0.0]
[1778127794336,57.73,80933.82,68.5,0.0,0.0,0.0]
[1778127794928,57.73,80933.79,68.5,0.0,0.0,0.0]
[1778127798715,57.73,80933.89,68.5,0.0,0.0,0.0]
[1778127799046,57.73,80931.87,68.5,0.0,0.0,0.0]
[1778127799185,57.73,80917.81,68.5,0.0,0.0,0.0]
[1778127802193,57.73,80914.52,68.5,0.0,0.0,0.0]
[1778127802843,57.73,80911.89,68.5,0.0,0.0,0.0]
[1778127804752,57.73,80912.0,68.5,0.0,0.0,0.0]
[1778127805492,57.73,80911.68,68.5,0.0,0.0,0.0]
[1778127806529,57.73,80911.63,68.5,0.0,0.0,0.0]
[1778127807294,57.73,80910.72,68.5,0.0,0.0,0.0]
[1778127808893,57.73,80910.09,68.5,0.0,0.0,0.0]
[1778127809526,57.73,80910.09,68.5,0.0,0.0,0.0]
[1778127811269,57.73,80910.47,68.5,0.0,0.0,0.0]
[1778127816429,57.73,80911.47,68.5,0.0,0.0,0.0]
[1778127817005,57.73,80911.22,68.5,0.0,0.0,0.0]
[1778127818178,57.73,80911.77,68.5,0.0,0.0,0.0]
[1778127818874,57.73,80911.26,68.5,0.0,0.0,0.0]
[1778127819957,57.73,80911.26,68.5,0.0,0.0,0.0]
[1778127822503,57.73,80911.22,68.5,0.0,0.0,0.0]
[1778127823647,57.73,80910.44,68.5,0.0,0.0,0.0]
[1778127824266,57.73,80909.61,68.5,0.0,0.0,0.0]
[1778127825298,57.73,80909.59,68.5,0.0,0.0,0.0]
[1778127825858,57.73,80909.46,68.5,0.0,0.0,0.0]
[1778127826527,57.73,80909.46,68.5,0.0,0.0,0.0]
[1778127826977,57.73,80909.07,68.5,0.0,0.0,0.0]
[1778127830226,57.73,80908.8,68.5,0.0,0.0,0.0]
[1778127830890,57.73,80908.05,68.5,0.0,0.0,0.0]
[1778127831472,57.73,80908.05,68.5,0.0,0.0,0.0]
[1778127832142,57.73,80908.23,68.5,0.0,0.0,0.0]
[1778127836163,57.73,80910.68,68.5,0.0,0.0,0.0]
[1778127836859,57.73,80910.58,68.5,0.0,0.0,0.0]
[1778127837698,57.73,80910.58,68.5,0.0,0.0,0.0]
[1778127837982,57.73,80910.58,68.5,0.0,0.0,0.0]
[1778127840475,57.73,80915.05,68.5,0.0,0.0,0.0]
[1778127841469,57.73,80915.05,68.5,0.0,0.0,0.0]
[1778127842108,57.73,80915.7,68.5,0.0,0.0,0.0]
[1778127845190,57.73,80915.98,68.5,0.0,0.0,0.0]
[1778127845936,57.73,80916.01,68.5,0.0,0.0,0.0]
[1778127845948,57.73,80916.01,68.5,0.0,0.0,0.0]
[1778127846362,57.73,80916.01,68.5,0.0,0.0,0.0]
[1778127847653,57.73,80918.31,68.5,0.0,0.0,0.0]
[1778127848739,57.73,80920.37,68.5,0.0,0.0,0.0]
[1778127849316,57.73,80919.8,68.5,0.0,0.0,0.0]
[1778127849850,57.73,80919.8,68.5,0.0,0.0,0.0]
[1778127854059,57.73,80921.11,68.5,0.0,0.0,0.0]
[1778127855216,57.73,80920.71,68.5,0.0,0.0,0.0]
[1778127860620,57.73,80924.69,68.5,0.0,0.0,0.0]
[1778127862634,57.73,80917.52,68.5,0.0,0.0,0.0]
[1778127864060,57.73,80916.1,68.5,0.0,0.0,0.0]
[1778127864725,57.73,80916.1,68.5,0.0,0.0,0.0]
[1778127867743,57.73,80915.33,68.5,0.0,0.0,0.0]
[1778127868002,57.73,80914.39,68.5,0.0,0.0,0.0]
[1778127869915,57.73,80914.36,68.5,0.0,0.0,0.0]
[1778127870626,57.73,80914.36,68.5,0.0,0.0,0.0]
[1778127871697,57.73,80914.39,68.5,0.0,0.0,0.0]
[1778127873140,57.73,80914.4,68.5,0.0,0.0,0.0]
[1778127873784,57.73,80914.4,68.5,0.0,0.0,0.0]
[1778127881767,57.73,80915.45,68.5,0.0,0.0,0.0]
[1778127883672,57.73,80915.28,68.5,0.0,0.0,0.0]
[1778127884189,57.73,80915.49,68.5,0.0,0.0,0.0]
[1778127886569,57.73,80915.89,68.5,0.0,0.0,0.0]
[1778127887066,57.73,80915.89,68.5,0.0,0.0,0.0]
[1778127892591,57.73,80916.93,68.5,0.0,0.0,0.0]
[1778127893032,57.73,80916.86,68.5,0.0,0.0,0.0]
[1778127894503,57.73,80916.97,68.5,0.0,0.0,0.0]
[1778127894763,57.73,80916.97,68.5,0.0,0.0,0.0]
[1778127895179,57.73,80918.22,68.5,0.0,0.0,0.0]
[1778127895829,57.73,80918.22,68.5,0.0,0.0,0.0]
[1778127897755,57.73,80920.67,68.5,0.0,0.0,0.0]
[1778127897804,57.73,80920.67,68.5,0.0,0.0,0.0]
[1778127902914,57.73,80924.96,68.5,0.0,0.0,0.0]
[1778127903845,57.73,80924.96,68.5,0.0,0.0,0.0]
[1778127904462,57.73,80925.66,68.5,0.0,0.0,0.0]
[1778127904923,57.73,80925.66,68.5,0.0,0.0,0.0]
[1778127905617,57.73,80926.71,68.5,0.0,0.0,0.0]
[1778127908590,57.73,80928.44,68.5,0.0,0.0,0.0]
[1778127909380,57.73,80932.32,68.5,0.0,0.0,0.0]
[1778127909724,57.73,80932.32,68.5,0.0,0.0,0.0]
[1778127910106,57.73,80932.35,68.5,0.0,0.0,0.0]
[1778127911980,57.73,80939.01,68.5,0.0,0.0,0.0]
[1778127913048,57.73,80939.01,68.5,0.0,0.0,0.0]
[1778127913415,57.73,80939.01,68.5,0.0,0.0,0.0]
[1778127917394,57.73,80939.69,68.5,0.0,0.0,0.0]
[1778127918894,57.73,80941.69,68.5,0.0,0.0,0.0]
[1778127920484,57.73,80942.12,68.5,0.0,0.0,0.0]
[1778127922210,57.73,80942.07,68.5,0.0,0.0,0.0]
[1778127928092,57.73,80941.56,68.5,0.0,0.0,0.0]
[1778127931113,57.73,80941.02,68.5,0.0,0.0,0.0]
[1778127934798,57.73,80941.9,68.5,0.0,0.0,0.0]
[1778127935444,57.73,80941.52,68.5,0.0,0.0,0.0]
[1778127935883,57.73,80941.52,68.5,0.0,0.0,0.0]
[1778127936822,57.73,80941.35,68.5,0.0,0.0,0.0]
[1778127939554,57.73,80941.54,68.5,0.0,0.0,0.0]
[1778127940019,57.73,80941.32,68.5,0.0,0.0,0.0]
[1778127945211,57.73,80941.76,68.5,0.0,0.0,0.0]
[1778127946030,57.73,80941.76,68.5,0.0,0.0,0.0]
[1778127946642,57.73,80941.76,68.5,0.0,0.0,0.0]
[1778127947726,57.73,80941.93,68.5,0.0,0.0,0.0]
[1778127948278,57.73,80941.93,68.5,0.0,0.0,0.0]
[1778127948847,57.73,80941.93,68.5,0.0,0.0,0.0]
[1778127949593,57.73,80941.64,68.5,0.0,0.0,0.0]
[1778127951181,57.73,80941.66,68.5,0.0,0.0,0.0]
[1778127951254,57.73,80941.66,68.5,0.0,0.0,0.0]
[1778127951261,57.73,80946.7,68.5,0.0,0.0,0.0]
[1778127952268,57.73,80963.18,68.5,0.0,0.0,0.0]
[1778127954631,57.73,80963.53,68.5,0.0,0.0,0.0]
[1778127954959,57.73,80963.53,68.5,0.0,0.0,0.0]
[1778127958209,57.73,80962.81,68.5,0.0,0.0,0.0]
[1778127959353,57.73,80962.94,68.5,0.0,0.0,0.0]
[1778127961007,57.73,80962.87,68.5,0.0,0.0,0.0]
[1778127961712,57.73,80962.87,68.5,0.0,0.0,0.0]
[1778127961811,57.73,80954.62,68.5,0.0,0.0,0.0]
[1778127962238,57.73,80954.62,68.5,0.0,0.0,0.0]
[1778127962957,57.73,80954.62,68.5,0.0,0.0,0.0]
[1778127963587,57.73,80950.45,68.5,0.0,0.0,0.0]
[1778127963641,57.73,80950.45,68.5,0.0,0.0,0.0]
[1778127963755,57.73,80950.45,68.5,0.0,0.0,0.0]
[1778127964115,57.73,80950.91,68.5,0.0,0.0,0.0]
[1778127964248,57.73,80950.91,68.5,0.0,0.0,0.0]
[1778127964589,57.73,80950.91,68.5,0.0,0.0,0.0]
[1778127964734,57.73,80950.91,68.5,0.0,0.0,0.0]
[1778127964821,57.73,80941.13,68.5,0.0,0.0,0.0]
[1778127965277,57.73,80941.13,68.5,0.0,0.0,0.0]
[1778127965975,57.73,80941.13,68.5,0.0,0.0,0.0]
[1778127965364,57.73,80932.82,68.5,0.0,0.0,0.0]
[1778127966455,57.73,80932.82,68.5,0.0,0.0,0.0]
[1778127966485,57.73,80923.26,68.5,0.0,0.0,0.0]
[1778127968385,57.73,80918.63,68.5,0.0,0.0,0.0]
[1778127972798,57.73,80918.94,68.5,0.0,0.0,0.0]
[1778127973076,57.73,80921.84,68.5,0.0,0.0,0.0]
[1778127973422,57.73,80921.84,68.5,0.0,0.0,0.0]
[1778127973979,57.73,80921.84,68.5,0.0,0.0,0.0]
[1778127973516,57.73,80926.33,68.5,0.0,0.0,0.0]
[1778127976441,57.73,80935.42,68.5,0.0,0.0,0.0]
[1778127979091,57.73,80939.31,68.5,0.0,0.0,0.0]
[1778127979711,57.73,80939.31,68.5,0.0,0.0,0.0]
[1778127980789,57.73,80939.76,68.5,0.0,0.0,0.0]
[1778127981942,57.73,80939.51,68.5,0.0,0.0,0.0]
[1778127984248,57.73,80939.54,68.5,0.0,0.0,0.0]
[1778127984804,57.73,80939.54,68.5,0.0,0.0,0.0]
[1778127986446,57.73,80939.67,68.5,0.0,0.0,0.0]
[1778127987043,57.73,80939.74,68.5,0.0,0.0,0.0]
[1778127988819,57.73,80941.9,68.5,0.0,0.0,0.0]
[1778127989207,57.73,80942.08,68.5,0.0,0.0,0.0]
[1778127990253,57.73,80941.91,68.5,0.0,0.0,0.0]
[1778127990889,57.73,80941.91,68.5,0.0,0.0,0.0]
[1778127992013,57.73,80941.79,68.5,0.0,0.0,0.0]
[1778127991546,57.73,80941.86,68.5,0.0,0.0,0.0]
[1778127993257,57.73,80941.86,68.5,0.0,0.0,0.0]
[1778127995208,57.73,80941.35,68.5,0.0,0.0,0.0]
[1778127995913,57.73,80941.35,68.5,0.0,0.0,0.0]
[1778128004637,57.73,80941.81,68.5,0.0,0.0,0.0]
[1778128009096,57.73,80942.01,68.5,0.0,0.0,0.0]
[1778128009695,57.73,80942.01,68.5,0.0,0.0,0.0]
[1778128011515,57.73,80942.03,68.5,0.0,0.0,0.0]
[1778128012758,57.73,80942.03,68.5,0.0,0.0,0.0]
[1778128014394,57.73,80942.03,68.5,0.0,0.0,0.0]
[1778128014456,57.73,80942.03,68.5,0.0,0.0,0.0]
[1778128014857,57.73,80937.15,68.5,0.0,0.0,0.0]
[1778128015714,57.73,80929.28,68.5,0.0,0.0,0.0]
[1778128017944,57.73,80928.8,68.5,0.0,0.0,0.0]
[1778128018665,57.73,80928.84,68.5,0.0,0.0,0.0]
[1778128019035,57.73,80928.84,68.5,0.0,0.0,0.0]
[1778128019703,57.73,80928.88,68.5,0.0,0.0,0.0]
[1778128024778,57.73,80928.53,68.5,0.0,0.0,0.0]
[1778128025862,57.73,80928.53,68.5,0.0,0.0,0.0]
[1778128026454,57.73,80928.87,68.5,0.0,0.0,0.0]
[1778128027040,57.73,80928.87,68.5,0.0,0.0,0.0]
[1778128027323,57.73,80925.74,68.5,0.0,0.0,0.0]
[1778128028471,57.73,80921.83,68.5,0.0,0.0,0.0]
[1778128028932,57.73,80921.83,68.5,0.0,0.0,0.0]
[1778128032838,57.73,80917.39,68.5,0.0,0.0,0.0]
[1778128035875,57.73,80917.34,68.5,0.0,0.0,0.0]
[1778128036510,57.73,80918.66,68.5,0.0,0.0,0.0]
[1778128039887,57.73,80924.23,68.5,0.0,0.0,0.0]
[1778128042735,57.73,80926.93,68.5,0.0,0.0,0.0]
[1778128043165,57.73,80927.64,68.5,0.0,0.0,0.0]
[1778128044844,57.73,80927.64,68.5,0.0,0.0,0.0]
[1778128045528,57.73,80927.88,68.5,0.0,0.0,0.0]
[1778128045990,57.73,80927.88,68.5,0.0,0.0,0.0]
[1778128046585,57.73,80927.56,68.5,0.0,0.0,0.0]
[1778128048943,57.73,80927.56,68.5,0.0,0.0,0.0]
[1778128049467,57.73,80927.74,68.5,0.0,0.0,0.0]
[1778128051972,57.73,80926.65,68.5,0.0,0.0,0.0]
[1778128052681,57.73,80926.65,68.5,0.0,0.0,0.0]
[1778128053356,57.73,80926.48,68.5,0.0,0.0,0.0]
[1778128053986,57.73,80920.39,68.5,0.0,0.0,0.0]
[1778128056001,57.73,80915.41,68.5,0.0,0.0,0.0]
[1778128061036,57.73,80915.07,68.5,0.0,0.0,0.0]
[1778128061869,57.73,80915.07,68.5,0.0,0.0,0.0]
[1778128062517,57.73,80915.03,68.5,0.0,0.0,0.0]
[1778128067905,57.73,80915.27,68.5,0.0,0.0,0.0]
[1778128068598,57.73,80915.47,68.5,0.0,0.0,0.0]
[1778128070888,57.73,80915.37,68.5,0.0,0.0,0.0]
[1778128071252,57.73,80915.18,68.5,0.0,0.0,0.0]
[1778128077148,57.73,80914.7,68.5,0.0,0.0,0.0]
[1778128079423,57.73,80914.2,68.5,0.0,0.0,0.0]
[1778128079872,57.73,80914.2,68.5,0.0,0.0,0.0]
[1778128087949,57.73,80910.15,68.5,0.0,0.0,0.0]
[1778128088617,57.73,80910.05,68.5,0.0,0.0,0.0]
[1778128089087,57.73,80910.05,68.5,0.0,0.0,0.0]
[1778128091982,57.73,80910.04,68.5,0.0,0.0,0.0]
[1778128096110,57.73,80910.88,68.5,0.0,0.0,0.0]
[1778128096742,57.73,80910.94,68.5,0.0,0.0,0.0]
[1778128098544,57.73,80910.9,68.5,0.0,0.0,0.0]
[1778128099664,57.73,80910.9,68.5,0.0,0.0,0.0]
[1778128100822,57.73,80910.88,68.5,0.0,0.0,0.0]
[1778128101470,57.73,80911.22,68.5,0.0,0.0,0.0]
[1778128105661,57.73,80911.41,68.5,0.0,0.0,0.0]
[1778128106119,57.73,80911.41,68.5,0.0,0.0,0.0]
[1778128111386,57.73,80912.01,68.5,0.0,0.0,0.0]
[1778128113571,57.73,80911.9,68.5,0.0,0.0,0.0]
[1778128114035,57.73,80911.9,68.5,0.0,0.0,0.0]
[1778128114677,57.73,80911.9,68.5,0.0,0.0,0.0]
[1778128115244,57.73,80911.9,68.5,0.0,0.0,0.0]
[1778128120449,57.73,80911.72,68.5,0.0,0.0,0.0]
[1778128121942,57.73,80911.72,68.5,0.0,0.0,0.0]
[1778128122659,57.73,80911.72,68.5,0.0,0.0,0.0]
[1778128126454,57.73,80911.9,68.5,0.0,0.0,0.0]
[1778128127017,57.73,80911.9,68.5,0.0,0.0,0.0]
[1778128132964,57.73,80912.06,68.5,0.0,0.0,0.0]
[1778128133638,57.73,80912.06,68.5,0.0,0.0,0.0]
[1778128134100,57.73,80912.06,68.5,0.0,0.0,0.0]
[1778128134717,57.73,80912.06,68.5,0.0,0.0,0.0]
[1778128136311,57.73,80912.06,68.5,0.0,0.0,0.0]
[1778128138243,57.73,80912.14,68.5,0.0,0.0,0.0]
[1778128139997,57.73,80911.69,68.5,0.0,0.0,0.0]
[1778128140685,57.73,80911.88,68.5,0.0,0.0,0.0]
[1778128143033,57.73,80911.88,68.5,0.0,0.0,0.0]
[1778128143748,57.73,80911.88,68.5,0.0,0.0,0.0]
[1778128148647,57.73,80912.78,68.5,0.0,0.0,0.0]
[1778128149213,57.73,80913.1,68.5,0.0,0.0,0.0]
[1778128154687,57.73,80922.12,68.5,0.0,0.0,0.0]
[1778128156790,57.73,80922.4,68.5,0.0,0.0,0.0]
[1778128157256,57.73,80923.11,68.5,0.0,0.0,0.0]
[1778128160213,57.73,80922.37,68.5,0.0,0.0,0.0]
[1778128160856,57.73,80922.37,68.5,0.0,0.0,0.0]
[1778128161810,57.73,80922.3,68.5,0.0,0.0,0.0]
[1778128162551,57.73,80922.91,68.5,0.0,0.0,0.0]
[1778128167778,57.73,80922.62,68.5,0.0,0.0,0.0]
[1778128170156,57.73,80922.39,68.5,0.0,0.0,0.0]
[1778128170262,57.73,80922.39,68.5,0.0,0.0,0.0]
[1778128170799,57.73,80914.05,68.5,0.0,0.0,0.0]
[1778128171806,57.73,80909.16,68.5,0.0,0.0,0.0]
[1778128174663,57.73,80908.38,68.5,0.0,0.0,0.0]
[1778128177065,57.73,80908.63,68.5,0.0,0.0,0.0]
[1778128183734,57.73,80908.92,68.5,0.0,0.0,0.0]
[1778128184178,57.73,80908.92,68.5,0.0,0.0,0.0]
[1778128187706,57.73,80908.95,68.5,0.0,0.0,0.0]
[1778128188135,57.73,80908.95,68.5,0.0,0.0,0.0]
[1778128193284,57.73,80908.82,68.5,0.0,0.0,0.0]
[1778128193909,57.73,80908.82,68.5,0.0,0.0,0.0]
[1778128194579,57.73,80908.82,68.5,0.0,0.0,0.0]
[1778128194977,57.73,80908.82,68.5,0.0,0.0,0.0]
[1778128195062,57.73,80908.82,68.5,0.0,0.0,0.0]
[1778128195100,57.73,80908.82,68.5,0.0,0.0,0.0]
[1778128195974,57.73,80926.17,68.5,0.0,0.0,0.0]
[1778128196593,57.73,80926.17,68.5,0.0,0.0,0.0]
[1778128196981,57.73,80933.55,68.5,0.0,0.0,0.0]
[1778128197328,57.73,80933.55,68.5,0.0,0.0,0.0]
[1778128199213,57.73,80933.64,68.5,0.0,0.0,0.0]
[1778128199849,57.73,80933.16,68.5,0.0,0.0,0.0]
[1778128202841,57.73,80927.64,68.5,0.0,0.0,0.0]
[1778128203523,57.73,80924.51,68.5,0.0,0.0,0.0]
[1778128204680,57.73,80923.46,68.5,0.0,0.0,0.0]
[1778128205034,57.73,80923.46,68.5,0.0,0.0,0.0]
[1778128207170,57.73,80927.36,68.5,0.0,0.0,0.0]
[1778128207849,57.73,80928.21,68.5,0.0,0.0,0.0]
[1778128210555,57.73,80926.28,68.5,0.0,0.0,0.0]
[1778128210674,57.73,80926.28,68.5,0.0,0.0,0.0]
[1778128211079,57.73,80920.81,68.5,0.0,0.0,0.0]
[1778128212485,57.73,80918.37,68.5,0.0,0.0,0.0]
[1778128212803,57.73,80918.37,68.5,0.0,0.0,0.0]
[1778128214185,57.73,80915.09,68.5,0.0,0.0,0.0]
[1778128214862,57.73,80911.57,68.5,0.0,0.0,0.0]
[1778128219513,57.73,80912.77,68.5,0.0,0.0,0.0]
[1778128220058,57.73,80912.77,68.5,0.0,0.0,0.0]
[1778128225830,57.73,80912.94,68.5,0.0,0.0,0.0]
[1778128226517,57.73,80912.94,68.5,0.0,0.0,0.0]
[1778128229698,57.73,80912.4,68.5,0.0,0.0,0.0]
[1778128230135,57.73,80912.4,68.5,0.0,0.0,0.0]
[1778128232147,57.73,80912.4,68.5,0.0,0.0,0.0]
[1778128232247,57.73,80912.4,68.5,0.0,0.0,0.0]
[1778128232812,57.73,80912.4,68.5,0.0,0.0,0.0]
[1778128234924,57.73,80912.51,68.5,0.0,0.0,0.0]
[1778128235586,57.73,80912.68,68.5,0.0,0.0,0.0]
[1778128236171,57.73,80912.68,68.5,0.0,0.0,0.0]
[1778128236884,57.73,80912.84,68.5,0.0,0.0,0.0]
[1778128237635,57.73,80911.05,68.5,0.0,0.0,0.0]
[1778128238121,57.73,80911.05,68.5,0.0,0.0,0.0]
[1778128238760,57.73,80909.76,68.5,0.0,0.0,0.0]
[1778128239582,57.73,80909.76,68.5,0.0,0.0,0.0]
[1778128243131,57.73,80909.98,68.5,0.0,0.0,0.0]
[1778128244251,57.73,80910.53,68.5,0.0,0.0,0.0]
[1778128246324,57.73,80922.04,68.5,0.0,0.0,0.0]
[1778128247331,57.73,80928.98,68.5,0.0,0.0,0.0]
[1778128249134,57.73,80928.98,68.5,0.0,0.0,0.0]
[1778128249727,57.73,80930.1,68.5,0.0,0.0,0.0]
[1778128252568,57.73,80930.3,68.5,0.0,0.0,0.0]
[1778128253089,57.73,80930.3,68.5,0.0,0.0,0.0]
[1778128258507,57.73,80927.51,68.5,0.0,0.0,0.0]
[1778128259692,57.73,80927.71,68.5,0.0,0.0,0.0]
[1778128261351,57.73,80927.75,68.5,0.0,0.0,0.0]
[1778128262848,57.73,80929.17,68.5,0.0,0.0,0.0]
[1778128263463,57.73,80929.44,68.5,0.0,0.0,0.0]
[1778128263969,57.73,80929.44,68.5,0.0,0.0,0.0]
[1778128267598,57.73,80929.42,68.5,0.0,0.0,0.0]
[1778128267744,57.73,80929.42,68.5,0.0,0.0,0.0]
[1778128268215,57.73,80929.42,68.5,0.0,0.0,0.0]
[1778128268876,57.73,80930.65,68.5,0.0,0.0,0.0]
[1778128273389,57.73,80932.59,68.5,0.0,0.0,0.0]
[1778128273857,57.73,80932.59,68.5,0.0,0.0,0.0]
[1778128276283,57.73,80932.87,68.5,0.0,0.0,0.0]
[1778128276962,57.73,80932.91,68.5,0.0,0.0,0.0]
[1778128277775,57.73,80930.78,68.5,0.0,0.0,0.0]
[1778128278784,57.73,80929.28,68.5,0.0,0.0,0.0]
[1778128279453,57.73,80927.01,68.5,0.0,0.0,0.0]
[1778128280720,57.73,80925.51,68.5,0.0,0.0,0.0]
[1778128283784,57.73,80926.09,68.5,0.0,0.0,0.0]
[1778128284826,57.73,80926.04,68.5,0.0,0.0,0.0]
[1778128285410,57.73,80926.08,68.5,0.0,0.0,0.0]
[1778128285934,57.73,80926.08,68.5,0.0,0.0,0.0]
[1778128292648,57.73,80926.04,68.5,0.0,0.0,0.0]
[1778128293914,57.73,80926.04,68.5,0.0,0.0,0.0]
[1778128294658,57.73,80926.04,68.5,0.0,0.0,0.0]
[1778128298869,57.73,80926.04,68.5,0.0,0.0,0.0]
[1778128299675,57.73,80928.23,68.5,0.0,0.0,0.0]
[1778128303128,57.73,80929.59,68.5,0.0,0.0,0.0]
[1778128303755,57.73,80929.81,68.5,0.0,0.0,0.0]
[1778128308299,57.73,80931.24,68.5,0.0,0.0,0.0]
[1778128308907,57.73,80931.24,68.5,0.0,0.0,0.0]
[1778128309606,57.73,80931.27,68.5,0.0,0.0,0.0]
[1778128310045,57.73,80931.27,68.5,0.0,0.0,0.0]
[1778128313127,57.73,80933.03,68.5,0.0,0.0,0.0]
[1778128313784,57.73,80933.66,68.5,0.0,0.0,0.0]
[1778128314228,57.73,80933.66,68.5,0.0,0.0,0.0]
[1778128315296,57.73,80933.66,68.5,0.0,0.0,0.0]
[1778128318919,57.73,80933.58,68.5,0.0,0.0,0.0]
[1778128319397,57.73,80933.76,68.5,0.0,0.0,0.0]
[1778128320883,57.73,80933.76,68.5,0.0,0.0,0.0]
[1778128321227,57.73,80933.76,68.5,0.0,0.0,0.0]
[1778128322041,57.73,80933.76,68.5,0.0,0.0,0.0]
[1778128322056,57.73,80933.76,68.5,0.0,0.0,0.0]
[1778128322863,57.73,80939.15,68.5,0.0,0.0,0.0]
[1778128324981,57.73,80940.39,68.5,0.0,0.0,0.0]
[1778128325611,57.73,80940.84,68.5,0.0,0.0,0.0]
[1778128329900,57.73,80946.57,68.5,0.0,0.0,0.0]
[1778128331903,57.73,80947.42,68.5,0.0,0.0,0.0]
[1778128332933,57.73,80952.37,68.5,0.0,0.0,0.0]
[1778128334339,57.73,80952.37,68.5,0.0,0.0,0.0]
[1778128334901,57.73,80953.03,68.5,0.0,0.0,0.0]
[1778128337605,57.73,80953.65,68.5,0.0,0.0,0.0]
[1778128337961,57.73,80953.65,68.5,0.0,0.0,0.0]
[1778128338975,57.73,80957.99,68.5,0.0,0.0,0.0]
[1778128340989,57.73,80967.26,68.5,0.0,0.0,0.0]
[1778128342303,57.73,80967.26,68.5,0.0,0.0,0.0]
[1778128342381,57.73,80967.26,68.5,0.0,0.0,0.0]
[1778128344853,57.73,80970.3,68.5,0.0,0.0,0.0]
[1778128345421,57.73,80970.47,68.5,0.0,0.0,0.0]
[1778128350053,57.73,80975.85,68.5,0.0,0.0,0.0]
[1778128351060,57.73,80976.16,68.5,0.0,0.0,0.0]
[1778128354651,57.73,80976.16,68.5,0.0,0.0,0.0]
[1778128355163,57.73,80976.16,68.5,0.0,0.0,0.0]
[1778128355746,57.73,80976.47,68.5,0.0,0.0,0.0]
[1778128356241,57.73,80976.47,68.5,0.0,0.0,0.0]
[1778128356928,57.73,80976.4,68.5,0.0,0.0,0.0]
[1778128357768,57.73,80976.4,68.5,0.0,0.0,0.0]
[1778128358826,57.73,80976.46,68.5,0.0,0.0,0.0]
[1778128359510,57.73,80976.46,68.5,0.0,0.0,0.0]
[1778128361878,57.73,80977.13,68.5,0.0,0.0,0.0]
[1778128362627,57.73,80976.54,68.5,0.0,0.0,0.0]
[1778128367228,57.73,80976.21,68.5,0.0,0.0,0.0]
[1778128368384,57.73,80976.07,68.5,0.0,0.0,0.0]
[1778128371990,57.73,80976.14,68.5,0.0,0.0,0.0]
[1778128372505,57.73,80976.08,68.5,0.0,0.0,0.0]
[1778128372973,57.73,80976.08,68.5,0.0,0.0,0.0]
[1778128373669,57.73,80976.08,68.5,0.0,0.0,0.0]
[1778128375918,57.73,80976.7,68.5,0.0,0.0,0.0]
[1778128376658,57.73,80976.7,68.5,0.0,0.0,0.0]
[1778128377170,57.73,80976.7,68.5,0.0,0.0,0.0]
[1778128377774,57.73,80976.74,68.5,0.0,0.0,0.0]
[1778128379928,57.73,80976.74,68.5,0.0,0.0,0.0]
[1778128380479,57.73,80976.44,68.5,0.0,0.0,0.0]
[1778128381775,57.73,80976.44,68.5,0.0,0.0,0.0]
[1778128382304,57.73,80976.44,68.5,0.0,0.0,0.0]
[1778128383634,57.73,80976.37,68.5,0.0,0.0,0.0]
[1778128384051,57.73,80976.37,68.5,0.0,0.0,0.0]
[1778128387697,57.73,80976.37,68.5,0.0,0.0,0.0]
[1778128388050,57.73,80976.37,68.5,0.0,0.0,0.0]
[1778128393360,57.73,80978.8,68.5,0.0,0.0,0.0]
[1778128396095,57.73,80978.71,68.5,0.0,0.0,0.0]
[1778128396708,57.73,80978.6,68.5,0.0,0.0,0.0]
[1778128397308,57.73,80978.6,68.5,0.0,0.0,0.0]
[1778128399062,57.73,80978.19,68.5,0.0,0.0,0.0]
[1778128405444,57.73,80978.27,68.5,0.0,0.0,0.0]
[1778128410479,57.73,80974.45,68.5,0.0,0.0,0.0]
[1778128411546,57.73,80974.45,68.5,0.0,0.0,0.0]
[1778128412198,57.73,80974.45,68.5,0.0,0.0,0.0]
[1778128412247,57.73,80972.9,68.5,0.0,0.0,0.0]
[1778128412771,57.73,80972.9,68.5,0.0,0.0,0.0]
[1778128413418,57.73,80972.9,68.5,0.0,0.0,0.0]
[1778128422563,57.73,80975.28,68.5,0.0,0.0,0.0]
[1778128424097,57.73,80975.28,68.5,0.0,0.0,0.0]
[1778128424768,57.73,80975.45,68.5,0.0,0.0,0.0]
[1778128425874,57.73,80975.43,68.5,0.0,0.0,0.0]
[1778128426474,57.73,80975.44,68.5,0.0,0.0,0.0]
[1778128428168,57.73,80975.62,68.5,0.0,0.0,0.0]
[1778128428740,57.73,80975.67,68.5,0.0,0.0,0.0]
[1778128434964,57.73,80977.21,68.5,0.0,0.0,0.0]
[1778128436843,57.73,80977.21,68.5,0.0,0.0,0.0]
[1778128440960,57.73,80975.98,68.5,0.0,0.0,0.0]
[1778128441718,57.73,80976.35,68.5,0.0,0.0,0.0]
[1778128447953,57.73,80976.12,68.5,0.0,0.0,0.0]
[1778128447981,57.73,80976.12,68.5,0.0,0.0,0.0]
[1778128448755,57.73,80960.47,68.5,0.0,0.0,0.0]
[1778128449569,57.73,80960.47,68.5,0.0,0.0,0.0]
[1778128449948,57.73,80960.47,68.5,0.0,0.0,0.0]
[1778128450027,57.73,80956.21,68.5,0.0,0.0,0.0]
[1778128451776,57.73,80943.76,68.5,0.0,0.0,0.0]
[1778128453212,57.73,80943.76,68.5,0.0,0.0,0.0]
[1778128453794,57.73,80943.36,68.5,0.0,0.0,0.0]
[1778128454902,57.73,80943.59,68.5,0.0,0.0,0.0]
[1778128456005,57.73,80943.54,68.5,0.0,0.0,0.0]
[1778128457280,57.73,80943.55,68.5,0.0,0.0,0.0]
[1778128457808,57.73,80942.97,68.5,0.0,0.0,0.0]
[1778128457861,57.73,80942.97,68.5,0.0,0.0,0.0]
[1778128458601,57.73,80942.13,68.5,0.0,0.0,0.0]
[1778128460135,57.73,80938.84,68.5,0.0,0.0,0.0]
[1778128460727,57.73,80939.44,68.5,0.0,0.0,0.0]
[1778128461281,57.73,80939.44,68.5,0.0,0.0,0.0]
[1778128461958,57.73,80939.46,68.5,0.0,0.0,0.0]
[1778128462208,57.73,80939.46,68.5,0.0,0.0,0.0]
[1778128462688,57.73,80939.6,68.5,0.0,0.0,0.0]
[1778128466881,57.73,80926.22,68.5,0.0,0.0,0.0]
[1778128470835,57.73,80925.98,68.5,0.0,0.0,0.0]
[1778128471546,57.73,80925.98,68.5,0.0,0.0,0.0]
[1778128471916,57.73,80925.54,68.5,0.0,0.0,0.0]
[1778128473373,57.73,80925.54,68.5,0.0,0.0,0.0]
[1778128473883,57.73,80925.86,68.5,0.0,0.0,0.0]
[1778128479189,57.73,80922.69,68.5,0.0,0.0,0.0]
[1778128479843,57.73,80922.03,68.5,0.0,0.0,0.0]
[1778128483173,57.73,80922.63,68.5,0.0,0.0,0.0]
[1778128483805,57.73,80922.55,68.5,0.0,0.0,0.0]
[1778128484854,57.73,80922.63,68.5,0.0,0.0,0.0]
[1778128485449,57.73,80922.63,68.5,0.0,0.0,0.0]
[1778128485993,57.73,80921.84,68.5,0.0,0.0,0.0]
[1778128486574,57.73,80921.65,68.5,0.0,0.0,0.0]
[1778128489421,57.73,80921.95,68.5,0.0,0.0,0.0]
[1778128490127,57.73,80921.88,68.5,0.0,0.0,0.0]
[1778128490794,57.73,80921.84,68.5,0.0,0.0,0.0]
[1778128491378,57.73,80921.84,68.5,0.0,0.0,0.0]
[1778128492112,57.73,80921.88,68.5,0.0,0.0,0.0]
[1778128492719,57.73,80921.88,68.5,0.0,0.0,0.0]
[1778128497091,57.73,80915.45,68.5,0.0,0.0,0.0]
[1778128501119,57.73,80911.25,68.5,0.0,0.0,0.0]
[1778128504709,57.73,80913.58,68.5,0.0,0.0,0.0]
[1778128505298,57.73,80913.58,68.5,0.0,0.0,0.0]
[1778128507131,57.73,80914.39,68.5,0.0,0.0,0.0]
[1778128507727,57.73,80916.49,68.5,0.0,0.0,0.0]
[1778128510182,57.73,80908.0,68.5,0.0,0.0,0.0]
[1778128511189,57.73,80897.38,68.5,0.0,0.0,0.0]
[1778128511935,57.73,80897.38,68.5,0.0,0.0,0.0]
[1778128512717,57.73,80894.87,68.5,0.0,0.0,0.0]
[1778128513842,57.73,80895.24,68.5,0.0,0.0,0.0]
[1778128514486,57.73,80895.24,68.5,0.0,0.0,0.0]
[1778128517405,57.73,80897.84,68.5,0.0,0.0,0.0]
[1778128518065,57.73,80898.91,68.5,0.0,0.0,0.0]
[1778128518773,57.73,80898.75,68.5,0.0,0.0,0.0]
[1778128519958,57.73,80900.54,68.5,0.0,0.0,0.0]
[1778128524603,57.73,80903.89,68.5,0.0,0.0,0.0]
[1778128525736,57.73,80903.78,68.5,0.0,0.0,0.0]
[1778128526343,57.73,80903.78,68.5,0.0,0.0,0.0]
[1778128526998,57.73,80904.33,68.5,0.0,0.0,0.0]
[1778128530323,57.73,80899.58,68.5,0.0,0.0,0.0]
[1778128531330,57.73,80899.71,68.5,0.0,0.0,0.0]
[1778128532293,57.73,80899.71,68.5,0.0,0.0,0.0]
[1778128533004,57.73,80899.71,68.5,0.0,0.0,0.0]
[1778128534019,57.73,80899.75,68.5,0.0,0.0,0.0]
[1778128534804,57.73,80899.44,68.5,0.0,0.0,0.0]
[1778128535320,57.73,80899.44,68.5,0.0,0.0,0.0]
[1778128535794,57.73,80899.41,68.5,0.0,0.0,0.0]
[1778128541402,57.73,80899.57,68.5,0.0,0.0,0.0]
[1778128546437,57.73,80897.19,68.5,0.0,0.0,0.0]
[1778128546925,57.73,80897.19,68.5,0.0,0.0,0.0]
[1778128547693,57.73,80897.34,68.5,0.0,0.0,0.0]
[1778128551288,57.73,80897.96,68.5,0.0,0.0,0.0]
[1778128551923,57.73,80898.25,68.5,0.0,0.0,0.0]
[1778128553885,57.73,80897.97,68.5,0.0,0.0,0.0]
[1778128554458,57.73,80897.97,68.5,0.0,0.0,0.0]
[1778128554956,57.73,80898.01,68.5,0.0,0.0,0.0]
[1778128555684,57.73,80898.3,68.5,0.0,0.0,0.0]
[1778128556164,57.73,80898.3,68.5,0.0,0.0,0.0]
[1778128556204,57.73,80898.3,68.5,0.0,0.0,0.0]
[1778128557514,57.73,80901.01,68.5,0.0,0.0,0.0]
[1778128557515,57.73,80906.23,68.5,0.0,0.0,0.0]
[1778128558694,57.73,80908.33,68.5,0.0,0.0,0.0]
[1778128559823,57.73,80909.29,68.5,0.0,0.0,0.0]
[1778128560421,57.73,80909.29,68.5,0.0,0.0,0.0]
[1778128561743,57.73,80909.09,68.5,0.0,0.0,0.0]
[1778128562392,57.73,80909.09,68.5,0.0,0.0,0.0]
[1778128565097,57.73,80909.4,68.5,0.0,0.0,0.0]
[1778128565756,57.73,80909.47,68.5,0.0,0.0,0.0]
[1778128569455,57.73,80907.37,68.5,0.0,0.0,0.0]
[1778128569741,57.73,80908.98,68.5,0.0,0.0,0.0]
[1778128571902,57.73,80910.46,68.5,0.0,0.0,0.0]
[1778128573256,57.73,80910.46,68.5,0.0,0.0,0.0]
[1778128575901,57.73,80910.9,68.5,0.0,0.0,0.0]
[1778128576600,57.73,80910.9,68.5,0.0,0.0,0.0]
[1778128579732,57.73,80914.74,68.5,0.0,0.0,0.0]
[1778128580334,57.73,80914.74,68.5,0.0,0.0,0.0]
[1778128582820,57.73,80914.84,68.5,0.0,0.0,0.0]
[1778128583441,57.73,80914.84,68.5,0.0,0.0,0.0]
[1778128583900,57.73,80915.13,68.5,0.0,0.0,0.0]
[1778128585854,57.73,80915.36,68.5,0.0,0.0,0.0]
[1778128586522,57.73,80915.36,68.5,0.0,0.0,0.0]
[1778128587805,57.73,80913.65,68.5,0.0,0.0,0.0]
[1778128591584,57.73,80914.8,68.5,0.0,0.0,0.0]
[1778128592188,57.73,80914.54,68.5,0.0,0.0,0.0]
[1778128592254,57.73,80914.94,68.5,0.0,0.0,0.0]
[1778128597796,57.73,80916.48,68.5,0.0,0.0,0.0]
[1778128598878,57.73,80916.48,68.5,0.0,0.0,0.0]
[1778128599661,57.73,80918.12,68.5,0.0,0.0,0.0]
[1778128600011,57.73,80918.12,68.5,0.0,0.0,0.0]
[1778128602981,57.73,80917.49,68.5,0.0,0.0,0.0]
[1778128605206,57.73,80917.44,68.5,0.0,0.0,0.0]
[1778128605788,57.73,80917.6,68.5,0.0,0.0,0.0]
[1778128607014,57.73,80918.3,68.5,0.0,0.0,0.0]
[1778128607749,57.73,80918.42,68.5,0.0,0.0,0.0]
[1778128608747,57.73,80918.24,68.5,0.0,0.0,0.0]
[1778128608759,57.73,80918.24,68.5,0.0,0.0,0.0]
[1778128609450,57.73,80918.24,68.5,0.0,0.0,0.0]
[1778128609981,57.73,80920.06,68.5,0.0,0.0,0.0]
[1778128610035,57.73,80924.43,68.5,0.0,0.0,0.0]
[1778128613908,57.73,80929.7,68.5,0.0,0.0,0.0]
[1778128615462,57.73,80929.7,68.5,0.0,0.0,0.0]
[1778128615965,57.73,80930.01,68.5,0.0,0.0,0.0]
[1778128621964,57.73,80929.59,68.5,0.0,0.0,0.0]
[1778128624421,57.73,80929.59,68.5,0.0,0.0,0.0]
[1778128624898,57.73,80929.59,68.5,0.0,0.0,0.0]
[1778128625961,57.73,80930.2,68.5,0.0,0.0,0.0]
[1778128626694,57.73,80930.78,68.5,0.0,0.0,0.0]
[1778128631789,57.73,80930.01,68.5,0.0,0.0,0.0]
[1778128632464,57.73,80930.01,68.5,0.0,0.0,0.0]
[1778128633538,57.73,80926.4,68.5,0.0,0.0,0.0]
[1778128634988,57.73,80924.74,68.5,0.0,0.0,0.0]
[1778128636567,57.73,80924.23,68.5,0.0,0.0,0.0]
[1778128637177,57.73,80924.2,68.5,0.0,0.0,0.0]
[1778128639212,57.73,80924.56,68.5,0.0,0.0,0.0]
[1778128639876,57.73,80925.12,68.5,0.0,0.0,0.0]
[1778128644578,57.73,80924.2,68.5,0.0,0.0,0.0]
[1778128644978,57.73,80924.17,68.5,0.0,0.0,0.0]
[1778128645090,57.73,80924.17,68.5,0.0,0.0,0.0]
[1778128645830,57.73,80924.03,68.5,0.0,0.0,0.0]
[1778128646465,57.73,80924.03,68.5,0.0,0.0,0.0]
[1778128646549,57.73,80917.78,68.5,0.0,0.0,0.0]
[1778128647104,57.73,80917.78,68.5,0.0,0.0,0.0]
[1778128647790,57.73,80915.98,68.5,0.0,0.0,0.0]
[1778128648303,57.73,80915.98,68.5,0.0,0.0,0.0]
[1778128651167,57.73,80914.7,68.5,0.0,0.0,0.0]
[1778128654314,57.73,80914.4,68.5,0.0,0.0,0.0]
[1778128654921,57.73,80914.4,68.5,0.0,0.0,0.0]
[1778128656202,57.73,80918.83,68.5,0.0,0.0,0.0]
[1778128657257,57.73,80918.83,68.5,0.0,0.0,0.0]
[1778128657275,57.73,80918.83,68.5,0.0,0.0,0.0]
[1778128657908,57.73,80921.93,68.5,0.0,0.0,0.0]
[1778128658670,57.73,80921.93,68.5,0.0,0.0,0.0]
[1778128659731,57.73,80923.41,68.5,0.0,0.0,0.0]
[1778128662591,57.73,80923.64,68.5,0.0,0.0,0.0]
[1778128668286,57.73,80925.01,68.5,0.0,0.0,0.0]
[1778128673321,57.73,80923.22,68.5,0.0,0.0,0.0]
[1778128674030,57.73,80923.22,68.5,0.0,0.0,0.0]
[1778128674761,57.73,80923.28,68.5,0.0,0.0,0.0]
[1778128680370,57.73,80923.87,68.5,0.0,0.0,0.0]
[1778128681980,57.73,80923.87,68.5,0.0,0.0,0.0]
[1778128682759,57.73,80923.87,68.5,0.0,0.0,0.0]
[1778128683268,57.73,80923.87,68.5,0.0,0.0,0.0]
[1778128683642,57.73,80919.35,68.5,0.0,0.0,0.0]
[1778128683808,57.73,80919.35,68.5,0.0,0.0,0.0]
[1778128688078,57.73,80916.47,68.5,0.0,0.0,0.0]
[1778128689207,57.73,80916.26,68.5,0.0,0.0,0.0]
[1778128690175,57.73,80916.25,68.5,0.0,0.0,0.0]
[1778128691947,57.73,80916.66,68.5,0.0,0.0,0.0]
[1778128696474,57.73,80919.91,68.5,0.0,0.0,0.0]
[1778128697128,57.73,80919.87,68.5,0.0,0.0,0.0]
[1778128698657,57.73,80919.82,68.5,0.0,0.0,0.0]
[1778128699108,57.73,80919.68,68.5,0.0,0.0,0.0]
[1778128702844,57.73,80920.04,68.5,0.0,0.0,0.0]
[1778128703587,57.73,80920.04,68.5,0.0,0.0,0.0]
[1778128704183,57.73,80920.36,68.5,0.0,0.0,0.0]
[1778128704729,57.73,80920.36,68.5,0.0,0.0,0.0]
[1778128706370,57.73,80920.29,68.5,0.0,0.0,0.0]
[1778128706997,57.73,80920.29,68.5,0.0,0.0,0.0]
[1778128708053,57.73,80920.32,68.5,0.0,0.0,0.0]
[1778128708826,57.73,80920.35,68.5,0.0,0.0,0.0]
[1778128709995,57.73,80920.81,68.5,0.0,0.0,0.0]
[1778128710633,57.73,80920.81,68.5,0.0,0.0,0.0]
[1778128711731,57.73,80920.55,68.5,0.0,0.0,0.0]
[1778128711590,57.73,80920.65,68.5,0.0,0.0,0.0]
[1778128712267,57.73,80920.65,68.5,0.0,0.0,0.0]
[1778128713658,57.73,80920.43,68.5,0.0,0.0,0.0]
[1778128714017,57.73,80920.48,68.5,0.0,0.0,0.0]
[1778128715253,57.73,80920.48,68.5,0.0,0.0,0.0]
[1778128715728,57.73,80920.48,68.5,0.0,0.0,0.0]
[1778128718133,57.73,80919.89,68.5,0.0,0.0,0.0]
[1778128718825,57.73,80919.89,68.5,0.0,0.0,0.0]
[1778128719448,57.73,80919.89,68.5,0.0,0.0,0.0]
[1778128720050,57.73,80919.89,68.5,0.0,0.0,0.0]
[1778128726695,57.73,80919.89,68.5,0.0,0.0,0.0]
[1778128726794,57.73,80919.89,68.5,0.0,0.0,0.0]
[1778128727317,57.73,80919.89,68.5,0.0,0.0,0.0]
[1778128728606,57.73,80919.98,68.5,0.0,0.0,0.0]
[1778128729184,57.73,80919.98,68.5,0.0,0.0,0.0]
[1778128731379,57.73,80916.22,68.5,0.0,0.0,0.0]
[1778128732028,57.73,80914.93,68.5,0.0,0.0,0.0]
[1778128732905,57.73,80910.79,68.5,0.0,0.0,0.0]
[1778128733455,57.73,80910.79,68.5,0.0,0.0,0.0]
[1778128734741,57.73,80911.34,68.5,0.0,0.0,0.0]
[1778128735204,57.73,80911.37,68.5,0.0,0.0,0.0]
[1778128738317,57.73,80911.33,68.5,0.0,0.0,0.0]
[1778128738847,57.73,80910.81,68.5,0.0,0.0,0.0]
[1778128739380,57.73,80910.81,68.5,0.0,0.0,0.0]
[1778128739940,57.73,80910.78,68.5,0.0,0.0,0.0]
[1778128742013,57.73,80911.14,68.5,0.0,0.0,0.0]
[1778128742775,57.73,80911.14,68.5,0.0,0.0,0.0]
[1778128743814,57.73,80916.23,68.5,0.0,0.0,0.0]
[1778128747907,57.73,80915.96,68.5,0.0,0.0,0.0]
[1778128748427,57.73,80915.96,68.5,0.0,0.0,0.0]
[1778128750178,57.73,80915.1,68.5,0.0,0.0,0.0]
[1778128751955,57.73,80911.27,68.5,0.0,0.0,0.0]
[1778128753858,57.73,80910.36,68.5,0.0,0.0,0.0]
[1778128754258,57.73,80910.36,68.5,0.0,0.0,0.0]
[1778128758686,57.73,80908.85,68.5,0.0,0.0,0.0]
[1778128759781,57.73,80908.95,68.5,0.0,0.0,0.0]
[1778128760931,57.73,80908.9,68.5,0.0,0.0,0.0]
[1778128761217,57.73,80908.9,68.5,0.0,0.0,0.0]
[1778128762834,57.73,80906.15,68.5,0.0,0.0,0.0]
[1778128763480,57.73,80906.15,68.5,0.0,0.0,0.0]
[1778128767983,57.73,80901.06,68.5,0.0,0.0,0.0]
[1778128768934,57.73,80901.06,68.5,0.0,0.0,0.0]
[1778128769773,57.73,80901.06,68.5,0.0,0.0,0.0]
[1778128771004,57.73,80901.02,68.5,0.0,0.0,0.0]
[1778128774034,57.73,80900.98,68.5,0.0,0.0,0.0]
[1778128774773,57.73,80900.98,68.5,0.0,0.0,0.0]
[1778128775298,57.73,80901.23,68.5,0.0,0.0,0.0]
[1778128775806,57.73,80901.23,68.5,0.0,0.0,0.0]
[1778128775300,57.73,80896.74,68.5,0.0,0.0,0.0]
[1778128778834,57.73,80896.71,68.5,0.0,0.0,0.0]
[1778128780023,57.73,80896.71,68.5,0.0,0.0,0.0]
[1778128783045,57.73,80896.25,68.5,0.0,0.0,0.0]
[1778128783645,57.73,80896.25,68.5,0.0,0.0,0.0]
[1778128785103,57.73,80889.01,68.5,0.0,0.0,0.0]
[1778128789131,57.73,80884.87,68.5,0.0,0.0,0.0]
[1778128792864,57.73,80885.22,68.5,0.0,0.0,0.0]
[1778128793426,57.73,80885.22,68.5,0.0,0.0,0.0]
[1778128796896,57.73,80885.59,68.5,0.0,0.0,0.0]
[1778128799122,57.73,80885.77,68.5,0.0,0.0,0.0]
[1778128800796,57.73,80886.69,68.5,0.0,0.0,0.0]
[1778128801322,57.73,80886.12,68.5,0.0,0.0,0.0]
[1778128802222,57.73,80892.24,68.5,0.0,0.0,0.0]
[1778128803509,57.73,80892.24,68.5,0.0,0.0,0.0]
[1778128804041,57.73,80895.0,68.5,0.0,0.0,0.0]
[1778128807028,57.73,80892.85,68.5,0.0,0.0,0.0]
[1778128807728,57.73,80892.85,68.5,0.0,0.0,0.0]
[1778128808853,57.73,80889.34,68.5,0.0,0.0,0.0]
[1778128809901,57.73,80885.39,68.5,0.0,0.0,0.0]
[1778128815864,57.73,80885.67,68.5,0.0,0.0,0.0]
[1778128816203,57.73,80885.67,68.5,0.0,0.0,0.0]
[1778128817796,57.73,80885.61,68.5,0.0,0.0,0.0]
[1778128818350,57.73,80884.79,68.5,0.0,0.0,0.0]
[1778128818442,57.73,80880.08,68.5,0.0,0.0,0.0]
[1778128819342,57.73,80866.69,68.5,0.0,0.0,0.0]
[1778128824693,57.73,80864.82,68.5,0.0,0.0,0.0]
[1778128824877,57.73,80864.82,68.5,0.0,0.0,0.0]
[1778128825528,57.73,80864.82,68.5,0.0,0.0,0.0]
[1778128826214,57.73,80864.63,68.5,0.0,0.0,0.0]
[1778128826861,57.73,80864.63,68.5,0.0,0.0,0.0]
[1778128831426,57.73,80865.66,68.5,0.0,0.0,0.0]
[1778128836461,57.73,80867.38,68.5,0.0,0.0,0.0]
[1778128841496,57.73,80867.21,68.5,0.0,0.0,0.0]
[1778128848921,57.73,80867.16,68.5,0.0,0.0,0.0]
[1778128849508,57.73,80867.16,68.5,0.0,0.0,0.0]
[1778128849961,57.73,80867.16,68.5,0.0,0.0,0.0]
[1778128850557,57.73,80867.16,68.5,0.0,0.0,0.0]
[1778128856907,57.73,80867.47,68.5,0.0,0.0,0.0]
[1778128857477,57.73,80867.49,68.5,0.0,0.0,0.0]
[1778128862644,57.73,80867.76,68.5,0.0,0.0,0.0]
[1778128862923,57.73,80867.76,68.5,0.0,0.0,0.0]
[1778128863463,57.73,80867.76,68.5,0.0,0.0,0.0]
[1778128868686,57.73,80867.96,68.5,0.0,0.0,0.0]
[1778128874729,57.73,80868.4,68.5,0.0,0.0,0.0]
[1778128876232,57.73,80869.17,68.5,0.0,0.0,0.0]
[1778128877524,57.73,80869.26,68.5,0.0,0.0,0.0]
[1778128877967,57.73,80869.21,68.5,0.0,0.0,0.0]
[1778128878747,57.73,80869.21,68.5,0.0,0.0,0.0]
[1778128879877,57.73,80869.61,68.5,0.0,0.0,0.0]
[1778128880527,57.73,80870.21,68.5,0.0,0.0,0.0]
[1778128885657,57.73,80871.27,68.5,0.0,0.0,0.0]
[1778128886663,57.73,80871.27,68.5,0.0,0.0,0.0]
[1778128888286,57.73,80871.24,68.5,0.0,0.0,0.0]
[1778128888814,57.73,80871.24,68.5,0.0,0.0,0.0]
[1778128890841,57.73,80865.76,68.5,0.0,0.0,0.0]
[1778128891848,57.73,80865.69,68.5,0.0,0.0,0.0]
[1778128892806,57.73,80865.69,68.5,0.0,0.0,0.0]
[1778128893470,57.73,80865.84,68.5,0.0,0.0,0.0]
[1778128897935,57.73,80866.3,68.5,0.0,0.0,0.0]
[1778128898509,57.73,80865.83,68.5,0.0,0.0,0.0]
[1778128903932,57.73,80865.54,68.5,0.0,0.0,0.0]
[1778128909495,57.73,80865.47,68.5,0.0,0.0,0.0]
[1778128909908,57.73,80865.47,68.5,0.0,0.0,0.0]
[1778128915009,57.73,80865.77,68.5,0.0,0.0,0.0]
[1778128919007,57.73,80865.0,68.5,0.0,0.0,0.0]
[1778128919819,57.73,80865.0,68.5,0.0,0.0,0.0]
[1778128925074,57.73,80867.27,68.5,0.0,0.0,0.0]
[1778128925700,57.73,80867.27,68.5,0.0,0.0,0.0]
[1778128931122,57.73,80867.57,68.5,0.0,0.0,0.0]
[1778128932614,57.73,80867.57,68.5,0.0,0.0,0.0]
[1778128933175,57.73,80867.42,68.5,0.0,0.0,0.0]
[1778128938280,57.73,80867.07,68.5,0.0,0.0,0.0]
[1778128938294,57.73,80867.07,68.5,0.0,0.0,0.0]
[1778128938460,57.73,80867.07,68.5,0.0,0.0,0.0]
[1778128939009,57.73,80867.39,68.5,0.0,0.0,0.0]
[1778128943660,57.73,80871.03,68.5,0.0,0.0,0.0]
[1778128945536,57.73,80871.04,68.5,0.0,0.0,0.0]
[1778128945894,57.73,80871.04,68.5,0.0,0.0,0.0]
[1778128946508,57.73,80871.03,68.5,0.0,0.0,0.0]
[1778128949964,57.73,80871.76,68.5,0.0,0.0,0.0]
[1778128951032,57.73,80871.77,68.5,0.0,0.0,0.0]
[1778128951835,57.73,80871.77,68.5,0.0,0.0,0.0]
[1778128951935,57.73,80871.8,68.5,0.0,0.0,0.0]
[1778128952527,57.73,80871.8,68.5,0.0,0.0,0.0]
[1778128953674,57.73,80871.8,68.5,0.0,0.0,0.0]
[1778128954071,57.73,80871.8,68.5,0.0,0.0,0.0]
[1778128954696,57.73,80871.8,68.5,0.0,0.0,0.0]
[1778128955192,57.73,80871.73,68.5,0.0,0.0,0.0]
[1778128955205,57.73,80871.73,68.5,0.0,0.0,0.0]
[1778128955215,57.73,80871.73,68.5,0.0,0.0,0.0]
[1778128955627,57.73,80871.73,68.5,0.0,0.0,0.0]
[1778128956192,57.73,80872.64,68.5,0.0,0.0,0.0]
[1778128956303,57.73,80876.81,68.5,0.0,0.0,0.0]
[1778128961981,57.73,80879.12,68.5,0.0,0.0,0.0]
[1778128962782,57.73,80879.12,68.5,0.0,0.0,0.0]
[1778128964303,57.73,80879.61,68.5,0.0,0.0,0.0]
[1778128964359,57.73,80874.98,68.5,0.0,0.0,0.0]
[1778128965317,57.73,80874.98,68.5,0.0,0.0,0.0]
[1778128965832,57.73,80874.98,68.5,0.0,0.0,0.0]
[1778128967615,57.73,80871.05,68.5,0.0,0.0,0.0]
[1778128972415,57.73,80876.07,68.5,0.0,0.0,0.0]
[1778128973492,57.73,80876.07,68.5,0.0,0.0,0.0]
[1778128973954,57.73,80876.07,68.5,0.0,0.0,0.0]
[1778128975334,57.73,80876.39,68.5,0.0,0.0,0.0]
[1778128975936,57.73,80876.39,68.5,0.0,0.0,0.0]
[1778128976500,57.73,80876.43,68.5,0.0,0.0,0.0]
[1778128976986,57.73,80876.43,68.5,0.0,0.0,0.0]
[1778128979488,57.73,80877.14,68.5,0.0,0.0,0.0]
[1778128981184,57.73,80878.29,68.5,0.0,0.0,0.0]
[1778128983589,57.73,80878.29,68.5,0.0,0.0,0.0]
[1778128984002,57.73,80878.29,68.5,0.0,0.0,0.0]
[1778128987315,57.73,80878.17,68.5,0.0,0.0,0.0]
[1778128987893,57.73,80878.17,68.5,0.0,0.0,0.0]
[1778128991191,57.73,80877.99,68.5,0.0,0.0,0.0]
[1778128991236,57.73,80877.99,68.5,0.0,0.0,0.0]
[1778128992555,57.73,80884.59,68.5,0.0,0.0,0.0]
[1778128993562,57.73,80889.3,68.5,0.0,0.0,0.0]
[1778128994168,57.73,80889.3,68.5,0.0,0.0,0.0]
[1778128994771,57.73,80889.3,68.5,0.0,0.0,0.0]
[1778128999420,57.73,80889.45,68.5,0.0,0.0,0.0]
[1778128999887,57.73,80889.45,68.5,0.0,0.0,0.0]
[1778129001816,57.73,80889.35,68.5,0.0,0.0,0.0]
[1778129002451,57.73,80889.35,68.5,0.0,0.0,0.0]
[1778129007719,57.73,80889.35,68.5,0.0,0.0,0.0]
[1778129008287,57.73,80889.46,68.5,0.0,0.0,0.0]
[1778129011490,57.73,80890.05,68.5,0.0,0.0,0.0]
[1778129011590,57.73,80890.05,68.5,0.0,0.0,0.0]
[1778129012243,57.73,80890.05,68.5,0.0,0.0,0.0]
[1778129013488,57.73,80889.34,68.5,0.0,0.0,0.0]
[1778129014107,57.73,80889.13,68.5,0.0,0.0,0.0]
[1778129015875,57.73,80889.01,68.5,0.0,0.0,0.0]
[1778129017208,57.73,80889.05,68.5,0.0,0.0,0.0]
[1778129021846,57.73,80888.18,68.5,0.0,0.0,0.0]
[1778129022669,57.73,80887.08,68.5,0.0,0.0,0.0]
[1778129023154,57.73,80886.82,68.5,0.0,0.0,0.0]
[1778129023715,57.73,80886.82,68.5,0.0,0.0,0.0]
[1778129024148,57.73,80887.86,68.5,0.0,0.0,0.0]
[1778129024856,57.73,80887.86,68.5,0.0,0.0,0.0]
[1778129030708,57.73,80887.97,68.5,0.0,0.0,0.0]
[1778129031258,57.73,80888.37,68.5,0.0,0.0,0.0]
[1778129037870,57.73,80890.25,68.5,0.0,0.0,0.0]
[1778129039335,57.73,80890.68,68.5,0.0,0.0,0.0]
[1778129039861,57.73,80890.68,68.5,0.0,0.0,0.0]
[1778129042760,57.73,80890.5,68.5,0.0,0.0,0.0]
[1778129043270,57.73,80890.17,68.5,0.0,0.0,0.0]
[1778129048966,57.73,80889.88,68.5,0.0,0.0,0.0]
[1778129049717,57.73,80889.88,68.5,0.0,0.0,0.0]
[1778129050072,57.73,80889.88,68.5,0.0,0.0,0.0]
[1778129052707,57.73,80890.37,68.5,0.0,0.0,0.0]
[1778129053113,57.73,80890.37,68.5,0.0,0.0,0.0]
[1778129056187,57.73,80890.31,68.5,0.0,0.0,0.0]
[1778129056940,57.73,80890.31,68.5,0.0,0.0,0.0]
[1778129057722,57.73,80890.28,68.5,0.0,0.0,0.0]
[1778129058873,57.73,80889.14,68.5,0.0,0.0,0.0]
[1778129064071,57.73,80887.8,68.5,0.0,0.0,0.0]
[1778129069709,57.73,80887.06,68.5,0.0,0.0,0.0]
[1778129070295,57.73,80887.06,68.5,0.0,0.0,0.0]
[1778129071120,57.73,80884.72,68.5,0.0,0.0,0.0]
[1778129072113,57.73,80884.72,68.5,0.0,0.0,0.0]
[1778129072844,57.73,80883.36,68.5,0.0,0.0,0.0]
[1778129076973,57.73,80884.39,68.5,0.0,0.0,0.0]
[1778129077492,57.73,80884.46,68.5,0.0,0.0,0.0]
[1778129078051,57.73,80884.46,68.5,0.0,0.0,0.0]
[1778129079223,57.73,80884.46,68.5,0.0,0.0,0.0]
[1778129083667,57.73,80884.98,68.5,0.0,0.0,0.0]
[1778129084324,57.73,80883.99,68.5,0.0,0.0,0.0]
[1778129084939,57.73,80883.99,68.5,0.0,0.0,0.0]
[1778129085476,57.73,80885.18,68.5,0.0,0.0,0.0]
[1778129087463,57.73,80885.22,68.5,0.0,0.0,0.0]
[1778129088054,57.73,80885.22,68.5,0.0,0.0,0.0]
[1778129094281,57.73,80884.97,68.5,0.0,0.0,0.0]
[1778129101330,57.73,80885.37,68.5,0.0,0.0,0.0]
[1778129103930,57.73,80887.91,68.5,0.0,0.0,0.0]
[1778129104592,57.73,80889.69,68.5,0.0,0.0,0.0]
[1778129108143,57.73,80890.2,68.5,0.0,0.0,0.0]
[1778129108915,57.73,80891.34,68.5,0.0,0.0,0.0]
[1778129111926,57.73,80891.37,68.5,0.0,0.0,0.0]
[1778129112609,57.73,80891.37,68.5,0.0,0.0,0.0]
[1778129113868,57.73,80891.37,68.5,0.0,0.0,0.0]
[1778129114376,57.73,80891.21,68.5,0.0,0.0,0.0]
[1778129115597,57.73,80891.2,68.5,0.0,0.0,0.0]
[1778129116004,57.73,80891.2,68.5,0.0,0.0,0.0]
[1778129120363,57.73,80892.28,68.5,0.0,0.0,0.0]
[1778129120902,57.73,80892.28,68.5,0.0,0.0,0.0]
[1778129123871,57.73,80896.08,68.5,0.0,0.0,0.0]
[1778129123926,57.73,80896.08,68.5,0.0,0.0,0.0]
[1778129125005,57.73,80895.74,68.5,0.0,0.0,0.0]
[1778129125625,57.73,80895.91,68.5,0.0,0.0,0.0]
[1778129126104,57.73,80895.91,68.5,0.0,0.0,0.0]
[1778129126841,57.73,80896.75,68.5,0.0,0.0,0.0]
[1778129127509,57.73,80896.78,68.5,0.0,0.0,0.0]
[1778129127940,57.73,80896.78,68.5,0.0,0.0,0.0]
[1778129130284,57.73,80896.79,68.5,0.0,0.0,0.0]
[1778129130863,57.73,80896.79,68.5,0.0,0.0,0.0]
[1778129131542,57.73,80895.88,68.5,0.0,0.0,0.0]
[1778129132712,57.73,80895.88,68.5,0.0,0.0,0.0]
[1778129133960,57.73,80895.76,68.5,0.0,0.0,0.0]
[1778129135027,57.73,80896.34,68.5,0.0,0.0,0.0]
[1778129135808,57.73,80896.38,68.5,0.0,0.0,0.0]
[1778129138508,57.73,80896.3,68.5,0.0,0.0,0.0]
[1778129139025,57.73,80896.3,68.5,0.0,0.0,0.0]
[1778129140605,57.73,80902.26,68.5,0.0,0.0,0.0]
[1778129143253,57.73,80904.99,68.5,0.0,0.0,0.0]
[1778129145003,57.73,80907.31,68.5,0.0,0.0,0.0]
[1778129150676,57.73,80908.52,68.5,0.0,0.0,0.0]
[1778129152215,57.73,80908.52,68.5,0.0,0.0,0.0]
[1778129152848,57.73,80908.52,68.5,0.0,0.0,0.0]
[1778129152922,57.73,80908.52,68.5,0.0,0.0,0.0]
[1778129153504,57.73,80908.45,68.5,0.0,0.0,0.0]
[1778129154134,57.73,80908.45,68.5,0.0,0.0,0.0]
[1778129154147,57.73,80914.35,68.5,0.0,0.0,0.0]
[1778129154797,57.73,80914.35,68.5,0.0,0.0,0.0]
[1778129156718,57.73,80919.53,68.5,0.0,0.0,0.0]
[1778129157725,57.73,80924.44,68.5,0.0,0.0,0.0]
[1778129160131,57.73,80928.3,68.5,0.0,0.0,0.0]
[1778129160241,57.73,80927.4,68.5,0.0,0.0,0.0]
[1778129163462,57.73,80927.45,68.5,0.0,0.0,0.0]
[1778129164689,57.73,80927.43,68.5,0.0,0.0,0.0]
[1778129168134,57.73,80924.62,68.5,0.0,0.0,0.0]
[1778129168303,57.73,80924.44,68.5,0.0,0.0,0.0]
[1778129171971,57.73,80918.67,68.5,0.0,0.0,0.0]
[1778129172659,57.73,80918.6,68.5,0.0,0.0,0.0]
[1778129173166,57.73,80918.6,68.5,0.0,0.0,0.0]
[1778129173478,57.73,80918.64,68.5,0.0,0.0,0.0]
[1778129173838,57.73,80914.14,68.5,0.0,0.0,0.0]
[1778129174868,57.73,80914.14,68.5,0.0,0.0,0.0]
[1778129175106,57.73,80914.14,68.5,0.0,0.0,0.0]
[1778129175202,57.73,80910.01,68.5,0.0,0.0,0.0]
[1778129175581,57.73,80910.01,68.5,0.0,0.0,0.0]
[1778129175995,57.73,80910.01,68.5,0.0,0.0,0.0]
[1778129177359,57.73,80909.34,68.5,0.0,0.0,0.0]
[1778129177957,57.73,80909.34,68.5,0.0,0.0,0.0]
[1778129178600,57.73,80909.69,68.5,0.0,0.0,0.0]
[1778129179050,57.73,80909.69,68.5,0.0,0.0,0.0]
[1778129185151,57.73,80909.34,68.5,0.0,0.0,0.0]
[1778129185739,57.73,80909.77,68.5,0.0,0.0,0.0]
[1778129190958,57.73,80905.4,68.5,0.0,0.0,0.0]
[1778129191965,57.73,80905.79,68.5,0.0,0.0,0.0]
[1778129193870,57.73,80906.0,68.5,0.0,0.0,0.0]
[1778129194435,57.73,80905.95,68.5,0.0,0.0,0.0]
[1778129198394,57.73,80904.0,68.5,0.0,0.0,0.0]
[1778129198935,57.73,80904.0,68.5,0.0,0.0,0.0]
[1778129200117,57.73,80904.11,68.5,0.0,0.0,0.0]
[1778129201894,57.73,80904.15,68.5,0.0,0.0,0.0]
[1778129207618,57.73,80904.82,68.5,0.0,0.0,0.0]
[1778129208147,57.73,80904.82,68.5,0.0,0.0,0.0]
[1778129209431,57.73,80905.01,68.5,0.0,0.0,0.0]
[1778129209987,57.73,80905.01,68.5,0.0,0.0,0.0]
[1778129212421,57.73,80904.98,68.5,0.0,0.0,0.0]
[1778129213079,57.73,80904.98,68.5,0.0,0.0,0.0]
[1778129218904,57.73,80906.6,68.5,0.0,0.0,0.0]
[1778129219674,57.73,80907.41,68.5,0.0,0.0,0.0]
[1778129220926,57.73,80906.22,68.5,0.0,0.0,0.0]
[1778129221610,57.73,80906.53,68.5,0.0,0.0,0.0]
[1778129224145,57.73,80906.65,68.5,0.0,0.0,0.0]
[1778129224764,57.73,80906.65,68.5,0.0,0.0,0.0]
[1778129225267,57.73,80906.65,68.5,0.0,0.0,0.0]
[1778129225889,57.73,80906.65,68.5,0.0,0.0,0.0]
[1778129226599,57.73,80905.72,68.5,0.0,0.0,0.0]
[1778129226990,57.73,80905.72,68.5,0.0,0.0,0.0]
[1778129232707,57.73,80906.37,68.5,0.0,0.0,0.0]
[1778129233275,57.73,80906.37,68.5,0.0,0.0,0.0]
[1778129238287,57.73,80911.47,68.5,0.0,0.0,0.0]
[1778129239822,57.73,80910.06,68.5,0.0,0.0,0.0]
[1778129240266,57.73,80910.06,68.5,0.0,0.0,0.0]
[1778129240829,57.73,80910.06,68.5,0.0,0.0,0.0]
[1778129241437,57.73,80910.06,68.5,0.0,0.0,0.0]
[1778129243401,57.73,80910.23,68.5,0.0,0.0,0.0]
[1778129243871,57.73,80910.23,68.5,0.0,0.0,0.0]
[1778129249737,57.73,80907.97,68.5,0.0,0.0,0.0]
[1778129250385,57.73,80907.93,68.5,0.0,0.0,0.0]
[1778129251653,57.73,80908.22,68.5,0.0,0.0,0.0]
[1778129252206,57.73,80908.22,68.5,0.0,0.0,0.0]
[1778129252305,57.73,80908.37,68.5,0.0,0.0,0.0]
[1778129253567,57.73,80908.2,68.5,0.0,0.0,0.0]
[1778129253985,57.73,80908.2,68.5,0.0,0.0,0.0]
[1778129259475,57.73,80907.12,68.5,0.0,0.0,0.0]
[1778129259487,57.73,80907.12,68.5,0.0,0.0,0.0]
[1778129259557,57.73,80907.12,68.5,0.0,0.0,0.0]
[1778129259957,57.73,80907.12,68.5,0.0,0.0,0.0]
[1778129260443,57.73,80896.76,68.5,0.0,0.0,0.0]
[1778129263101,57.73,80894.03,68.5,0.0,0.0,0.0]
[1778129263797,57.73,80895.41,68.5,0.0,0.0,0.0]
[1778129267371,57.73,80895.01,68.5,0.0,0.0,0.0]
[1778129267816,57.73,80895.01,68.5,0.0,0.0,0.0]
[1778129268361,57.73,80895.3,68.5,0.0,0.0,0.0]
[1778129268999,57.73,80895.3,68.5,0.0,0.0,0.0]
[1778129272169,57.73,80896.18,68.5,0.0,0.0,0.0]
[1778129272832,57.73,80894.6,68.5,0.0,0.0,0.0]
[1778129277565,57.73,80902.32,68.5,0.0,0.0,0.0]
[1778129279579,57.73,80906.8,68.5,0.0,0.0,0.0]
[1778129285299,57.73,80909.68,68.5,0.0,0.0,0.0]
[1778129285808,57.73,80909.69,68.5,0.0,0.0,0.0]
[1778129293677,57.73,80909.42,68.5,0.0,0.0,0.0]
[1778129295186,57.73,80909.42,68.5,0.0,0.0,0.0]
[1778129295755,57.73,80909.43,68.5,0.0,0.0,0.0]
[1778129301733,57.73,80910.9,68.5,0.0,0.0,0.0]
[1778129306490,57.73,80910.42,68.5,0.0,0.0,0.0]
[1778129308129,57.73,80911.11,68.5,0.0,0.0,0.0]
[1778129308782,57.73,80915.47,68.5,0.0,0.0,0.0]
[1778129311803,57.73,80916.26,68.5,0.0,0.0,0.0]
[1778129314599,57.73,80915.67,68.5,0.0,0.0,0.0]
[1778129314947,57.73,80915.67,68.5,0.0,0.0,0.0]
[1778129316210,57.73,80917.09,68.5,0.0,0.0,0.0]
[1778129318647,57.73,80918.45,68.5,0.0,0.0,0.0]
[1778129324917,57.73,80918.37,68.5,0.0,0.0,0.0]
[1778129325581,57.73,80918.46,68.5,0.0,0.0,0.0]
[1778129331313,57.73,80918.46,68.5,0.0,0.0,0.0]
[1778129333139,57.73,80918.51,68.5,0.0,0.0,0.0]
[1778129334764,57.73,80918.46,68.5,0.0,0.0,0.0]
[1778129335255,57.73,80918.46,68.5,0.0,0.0,0.0]
[1778129339991,57.73,80918.94,68.5,0.0,0.0,0.0]
[1778129340902,57.73,80918.94,68.5,0.0,0.0,0.0]
[1778129346041,57.73,80918.41,68.5,0.0,0.0,0.0]
[1778129348037,57.73,80918.41,68.5,0.0,0.0,0.0]
[1778129349156,57.73,80918.66,68.5,0.0,0.0,0.0]
[1778129355104,57.73,80919.08,68.5,0.0,0.0,0.0]
[1778129357942,57.73,80922.53,68.5,0.0,0.0,0.0]
[1778129358668,57.73,80922.91,68.5,0.0,0.0,0.0]
[1778129359763,57.73,80923.55,68.5,0.0,0.0,0.0]
[1778129360270,57.73,80923.55,68.5,0.0,0.0,0.0]
[1778129363401,57.73,80923.92,68.5,0.0,0.0,0.0]
[1778129363970,57.73,80924.22,68.5,0.0,0.0,0.0]
[1778129365164,57.73,80924.3,68.5,0.0,0.0,0.0]
[1778129365763,57.73,80924.38,68.5,0.0,0.0,0.0]
[1778129367034,57.73,80924.41,68.5,0.0,0.0,0.0]
[1778129367809,57.73,80924.41,68.5,0.0,0.0,0.0]
[1778129371216,57.73,80923.68,68.5,0.0,0.0,0.0]
[1778129371863,57.73,80923.68,68.5,0.0,0.0,0.0]
[1778129372519,57.73,80923.68,68.5,0.0,0.0,0.0]
[1778129375518,57.73,80923.73,68.5,0.0,0.0,0.0]
[1778129376080,57.73,80923.73,68.5,0.0,0.0,0.0]
[1778129377975,57.73,80923.73,68.5,0.0,0.0,0.0]
[1778129378490,57.73,80923.73,68.5,0.0,0.0,0.0]
[1778129383170,57.73,80923.8,68.5,0.0,0.0,0.0]
[1778129383844,57.73,80923.8,68.5,0.0,0.0,0.0]
[1778129388621,57.73,80925.57,68.5,0.0,0.0,0.0]
[1778129389012,57.73,80925.57,68.5,0.0,0.0,0.0]
[1778129390132,57.73,80927.45,68.5,0.0,0.0,0.0]
[1778129390362,57.73,80927.45,68.5,0.0,0.0,0.0]
[1778129392363,57.73,80932.81,68.5,0.0,0.0,0.0]
[1778129392855,57.73,80932.81,68.5,0.0,0.0,0.0]
[1778129393532,57.73,80932.81,68.5,0.0,0.0,0.0]
[1778129394109,57.73,80932.81,68.5,0.0,0.0,0.0]
[1778129395950,57.73,80933.38,68.5,0.0,0.0,0.0]
[1778129396844,57.73,80934.68,68.5,0.0,0.0,0.0]
[1778129397390,57.73,80934.68,68.5,0.0,0.0,0.0]
[1778129397398,57.73,80925.99,68.5,0.0,0.0,0.0]
[1778129398407,57.73,80921.73,68.5,0.0,0.0,0.0]
[1778129399124,57.73,80921.73,68.5,0.0,0.0,0.0]
[1778129399687,57.73,80925.55,68.5,0.0,0.0,0.0]
[1778129400847,57.73,80926.75,68.5,0.0,0.0,0.0]
[1778129401306,57.73,80926.75,68.5,0.0,0.0,0.0]
[1778129409286,57.73,80925.83,68.5,0.0,0.0,0.0]
[1778129411058,57.73,80925.81,68.5,0.0,0.0,0.0]
[1778129411879,57.73,80925.94,68.5,0.0,0.0,0.0]
[1778129413200,57.73,80922.52,68.5,0.0,0.0,0.0]
[1778129413854,57.73,80920.32,68.5,0.0,0.0,0.0]
[1778129414653,57.73,80920.32,68.5,0.0,0.0,0.0]
[1778129417105,57.73,80919.54,68.5,0.0,0.0,0.0]
[1778129417804,57.73,80919.54,68.5,0.0,0.0,0.0]
[1778129423584,57.73,80917.89,68.5,0.0,0.0,0.0]
[1778129426854,57.73,80917.66,68.5,0.0,0.0,0.0]
[1778129427624,57.73,80917.63,68.5,0.0,0.0,0.0]
[1778129435002,57.73,80919.81,68.5,0.0,0.0,0.0]
[1778129435101,57.73,80919.81,68.5,0.0,0.0,0.0]
[1778129436285,57.73,80919.81,68.5,0.0,0.0,0.0]
[1778129439937,57.73,80919.81,68.5,0.0,0.0,0.0]
[1778129442538,57.73,80920.39,68.5,0.0,0.0,0.0]
[1778129444062,57.73,80920.39,68.5,0.0,0.0,0.0]
[1778129444722,57.73,80920.39,68.5,0.0,0.0,0.0]
[1778129448223,57.73,80920.39,68.5,0.0,0.0,0.0]
[1778129448821,57.73,80920.34,68.5,0.0,0.0,0.0]
[1778129449293,57.73,80920.34,68.5,0.0,0.0,0.0]
[1778129449911,57.73,80920.34,68.5,0.0,0.0,0.0]
[1778129452830,57.73,80920.34,68.5,0.0,0.0,0.0]
[1778129453417,57.73,80920.34,68.5,0.0,0.0,0.0]
[1778129455056,57.73,80920.3,68.5,0.0,0.0,0.0]
[1778129455579,57.73,80920.58,68.5,0.0,0.0,0.0]
[1778129456014,57.73,80924.73,68.5,0.0,0.0,0.0]
[1778129460438,57.73,80926.15,68.5,0.0,0.0,0.0]
[1778129461632,57.73,80926.11,68.5,0.0,0.0,0.0]
[1778129465842,57.73,80927.7,68.5,0.0,0.0,0.0]
[1778129466436,57.73,80927.7,68.5,0.0,0.0,0.0]
[1778129467229,57.73,80928.16,68.5,0.0,0.0,0.0]
[1778129467874,57.73,80928.16,68.5,0.0,0.0,0.0]
[1778129472928,57.73,80930.27,68.5,0.0,0.0,0.0]
[1778129474268,57.73,80930.27,68.5,0.0,0.0,0.0]
[1778129474877,57.73,80931.27,68.5,0.0,0.0,0.0]
[1778129476141,57.73,80931.99,68.5,0.0,0.0,0.0]
[1778129476781,57.73,80932.02,68.5,0.0,0.0,0.0]
[1778129477943,57.73,80932.02,68.5,0.0,0.0,0.0]
[1778129478650,57.73,80932.5,68.5,0.0,0.0,0.0]
[1778129479108,57.73,80932.5,68.5,0.0,0.0,0.0]
[1778129479677,57.73,80932.5,68.5,0.0,0.0,0.0]
[1778129482878,57.73,80934.85,68.5,0.0,0.0,0.0]
[1778129482895,57.73,80934.85,68.5,0.0,0.0,0.0]
[1778129483235,57.73,80938.98,68.5,0.0,0.0,0.0]
[1778129484016,57.73,80938.98,68.5,0.0,0.0,0.0]
[1778129484116,57.73,80949.5,68.5,0.0,0.0,0.0]
[1778129484713,57.73,80949.5,68.5,0.0,0.0,0.0]
[1778129485240,57.73,80949.5,68.5,0.0,0.0,0.0]
[1778129485915,57.73,80951.82,68.5,0.0,0.0,0.0]
[1778129491055,57.73,80953.54,68.5,0.0,0.0,0.0]
[1778129496090,57.73,80954.02,68.5,0.0,0.0,0.0]
[1778129499470,57.73,80951.97,68.5,0.0,0.0,0.0]
[1778129501898,57.73,80951.73,68.5,0.0,0.0,0.0]
[1778129505964,57.73,80951.39,68.5,0.0,0.0,0.0]
[1778129506533,57.73,80951.39,68.5,0.0,0.0,0.0]
[1778129510819,57.73,80953.59,68.5,0.0,0.0,0.0]
[1778129511927,57.73,80953.25,68.5,0.0,0.0,0.0]
[1778129514216,57.73,80959.86,68.5,0.0,0.0,0.0]
[1778129515006,57.73,80959.86,68.5,0.0,0.0,0.0]
[1778129515645,57.73,80963.23,68.5,0.0,0.0,0.0]
[1778129516196,57.73,80963.23,68.5,0.0,0.0,0.0]
[1778129516767,57.73,80963.93,68.5,0.0,0.0,0.0]
[1778129517885,57.73,80964.35,68.5,0.0,0.0,0.0]
[1778129518651,57.73,80964.49,68.5,0.0,0.0,0.0]
[1778129520805,57.73,80963.0,68.5,0.0,0.0,0.0]
[1778129521265,57.73,80958.14,68.5,0.0,0.0,0.0]
[1778129522483,57.73,80958.14,68.5,0.0,0.0,0.0]
[1778129522497,57.73,80953.6,68.5,0.0,0.0,0.0]
[1778129528314,57.73,80956.72,68.5,0.0,0.0,0.0]
[1778129529436,57.73,80956.72,68.5,0.0,0.0,0.0]
[1778129529899,57.73,80956.74,68.5,0.0,0.0,0.0]
[1778129532754,57.73,80957.28,68.5,0.0,0.0,0.0]
[1778129532780,57.73,80957.28,68.5,0.0,0.0,0.0]
[1778129533349,57.73,80962.78,68.5,0.0,0.0,0.0]
[1778129534362,57.73,80966.88,68.5,0.0,0.0,0.0]
[1778129539397,57.73,80970.37,68.5,0.0,0.0,0.0]
[1778129542824,57.73,80969.93,68.5,0.0,0.0,0.0]
[1778129543441,57.73,80969.93,68.5,0.0,0.0,0.0]
[1778129543928,57.73,80969.93,68.5,0.0,0.0,0.0]
[1778129544226,57.73,80969.93,68.5,0.0,0.0,0.0]
[1778129547724,57.73,80970.57,68.5,0.0,0.0,0.0]
[1778129548223,57.73,80970.57,68.5,0.0,0.0,0.0]
[1778129551174,57.73,80970.08,68.5,0.0,0.0,0.0]
[1778129551481,57.73,80969.85,68.5,0.0,0.0,0.0]
[1778129552532,57.73,80969.85,68.5,0.0,0.0,0.0]
[1778129554235,57.73,80969.0,68.5,0.0,0.0,0.0]
[1778129554816,57.73,80968.93,68.5,0.0,0.0,0.0]
[1778129557696,57.73,80970.28,68.5,0.0,0.0,0.0]
[1778129558163,57.73,80970.28,68.5,0.0,0.0,0.0]
[1778129562632,57.73,80967.36,68.5,0.0,0.0,0.0]
[1778129563565,57.73,80958.48,68.5,0.0,0.0,0.0]
[1778129563775,57.73,80958.48,68.5,0.0,0.0,0.0]
[1778129569602,57.73,80958.05,68.5,0.0,0.0,0.0]
[1778129570048,57.73,80958.05,68.5,0.0,0.0,0.0]
[1778129576100,57.73,80958.02,68.5,0.0,0.0,0.0]
[1778129576763,57.73,80958.02,68.5,0.0,0.0,0.0]
[1778129579904,57.73,80959.13,68.5,0.0,0.0,0.0]
[1778129581730,57.73,80959.84,68.5,0.0,0.0,0.0]
[1778129587959,57.73,80962.64,68.5,0.0,0.0,0.0]
[1778129589217,57.73,80962.64,68.5,0.0,0.0,0.0]
[1778129594785,57.73,80962.3,68.5,0.0,0.0,0.0]
[1778129595969,57.73,80962.3,68.5,0.0,0.0,0.0]
[1778129596627,57.73,80962.3,68.5,0.0,0.0,0.0]
[1778129603890,57.73,80961.14,68.5,0.0,0.0,0.0]
[1778129604254,57.73,80961.14,68.5,0.0,0.0,0.0]
[1778129607197,57.73,80961.15,68.5,0.0,0.0,0.0]
[1778129608645,57.73,80961.35,68.5,0.0,0.0,0.0]
[1778129609617,57.73,80961.42,68.5,0.0,0.0,0.0]
[1778129610141,57.73,80961.42,68.5,0.0,0.0,0.0]
[1778129611832,57.73,80961.4,68.5,0.0,0.0,0.0]
[1778129612529,57.73,80961.4,68.5,0.0,0.0,0.0]
[1778129612628,57.73,80961.61,68.5,0.0,0.0,0.0]
[1778129615866,57.73,80961.14,68.5,0.0,0.0,0.0]
[1778129616905,57.73,80961.31,68.5,0.0,0.0,0.0]
[1778129621974,57.73,80960.36,68.5,0.0,0.0,0.0]
[1778129627009,57.73,80961.84,68.5,0.0,0.0,0.0]
[1778129627985,57.73,80961.84,68.5,0.0,0.0,0.0]
[1778129628679,57.73,80961.84,68.5,0.0,0.0,0.0]
[1778129629808,57.73,80961.84,68.5,0.0,0.0,0.0]
[1778129630223,57.73,80961.84,68.5,0.0,0.0,0.0]
[1778129634675,57.73,80961.73,68.5,0.0,0.0,0.0]
[1778129635145,57.73,80961.73,68.5,0.0,0.0,0.0]
[1778129639551,57.73,80961.77,68.5,0.0,0.0,0.0]
[1778129640025,57.73,80961.73,68.5,0.0,0.0,0.0]
[1778129641306,57.73,80961.73,68.5,0.0,0.0,0.0]
[1778129642042,57.73,80961.77,68.5,0.0,0.0,0.0]
[1778129644809,57.73,80963.68,68.5,0.0,0.0,0.0]
[1778129645327,57.73,80963.68,68.5,0.0,0.0,0.0]
[1778129648031,57.73,80962.97,68.5,0.0,0.0,0.0]
[1778129648722,57.73,80962.97,68.5,0.0,0.0,0.0]
[1778129649301,57.73,80963.07,68.5,0.0,0.0,0.0]
[1778129649809,57.73,80963.19,68.5,0.0,0.0,0.0]
[1778129655207,57.73,80963.24,68.5,0.0,0.0,0.0]
[1778129656473,57.73,80963.24,68.5,0.0,0.0,0.0]
[1778129657184,57.73,80963.35,68.5,0.0,0.0,0.0]
[1778129659361,57.73,80965.23,68.5,0.0,0.0,0.0]
[1778129659578,57.73,80965.23,68.5,0.0,0.0,0.0]
[1778129659656,57.73,80969.69,68.5,0.0,0.0,0.0]
[1778129660242,57.73,80975.16,68.5,0.0,0.0,0.0]
[1778129660863,57.73,80975.16,68.5,0.0,0.0,0.0]
[1778129661633,57.73,80975.16,68.5,0.0,0.0,0.0]
[1778129664270,57.73,80979.6,68.5,0.0,0.0,0.0]
[1778129668139,57.73,80979.32,68.5,0.0,0.0,0.0]
[1778129669291,57.73,80979.32,68.5,0.0,0.0,0.0]
[1778129670910,57.73,80979.67,68.5,0.0,0.0,0.0]
[1778129672411,57.73,80979.67,68.5,0.0,0.0,0.0]
[1778129672510,57.73,80979.67,68.5,0.0,0.0,0.0]
[1778129672987,57.73,80979.67,68.5,0.0,0.0,0.0]
[1778129673485,57.73,80979.67,68.5,0.0,0.0,0.0]
[1778129679386,57.73,80979.56,68.5,0.0,0.0,0.0]
[1778129679850,57.73,80979.56,68.5,0.0,0.0,0.0]
[1778129684579,57.73,80981.5,68.5,0.0,0.0,0.0]
[1778129684853,57.73,80981.5,68.5,0.0,0.0,0.0]
[1778129686098,57.73,80981.8,68.5,0.0,0.0,0.0]
[1778129686602,57.73,80981.8,68.5,0.0,0.0,0.0]
[1778129687204,57.73,80982.66,68.5,0.0,0.0,0.0]
[1778129687807,57.73,80983.11,68.5,0.0,0.0,0.0]
[1778129690966,57.73,80984.72,68.5,0.0,0.0,0.0]
[1778129691265,57.73,80984.72,68.5,0.0,0.0,0.0]
[1778129692673,57.73,80985.76,68.5,0.0,0.0,0.0]
[1778129693137,57.73,80986.12,68.5,0.0,0.0,0.0]
[1778129694818,57.73,80986.49,68.5,0.0,0.0,0.0]
[1778129695399,57.73,80986.49,68.5,0.0,0.0,0.0]
[1778129702699,57.73,80983.71,68.5,0.0,0.0,0.0]
[1778129703157,57.73,80983.32,68.5,0.0,0.0,0.0]
[1778129703852,57.73,80983.2,68.5,0.0,0.0,0.0]
[1778129704484,57.73,80983.2,68.5,0.0,0.0,0.0]
[1778129712820,57.73,80980.94,68.5,0.0,0.0,0.0]
[1778129713347,57.73,80980.94,68.5,0.0,0.0,0.0]
[1778129714620,57.73,80971.75,68.5,0.0,0.0,0.0]
[1778129715181,57.73,80971.75,68.5,0.0,0.0,0.0]
[1778129715721,57.73,80971.75,68.5,0.0,0.0,0.0]
[1778129715736,57.73,80964.56,68.5,0.0,0.0,0.0]
[1778129718819,57.73,80963.8,68.5,0.0,0.0,0.0]
[1778129719848,57.73,80962.6,68.5,0.0,0.0,0.0]
[1778129722480,57.73,80962.56,68.5,0.0,0.0,0.0]
[1778129723118,57.73,80962.85,68.5,0.0,0.0,0.0]
[1778129724903,57.73,80962.5,68.5,0.0,0.0,0.0]
[1778129725523,57.73,80962.5,68.5,0.0,0.0,0.0]
[1778129727275,57.73,80962.47,68.5,0.0,0.0,0.0]
[1778129727861,57.73,80962.77,68.5,0.0,0.0,0.0]
[1778129728962,57.73,80962.6,68.5,0.0,0.0,0.0]
[1778129729864,57.73,80961.41,68.5,0.0,0.0,0.0]
[1778129731740,57.73,80961.42,68.5,0.0,0.0,0.0]
[1778129735736,57.73,80961.63,68.5,0.0,0.0,0.0]
[1778129736338,57.73,80961.6,68.5,0.0,0.0,0.0]
[1778129737782,57.73,80950.8,68.5,0.0,0.0,0.0]
[1778129740094,57.73,80948.64,68.5,0.0,0.0,0.0]
[1778129741896,57.73,80947.7,68.5,0.0,0.0,0.0]
[1778129742817,57.73,80952.42,68.5,0.0,0.0,0.0]
[1778129743173,57.73,80952.42,68.5,0.0,0.0,0.0]
[1778129743764,57.73,80952.42,68.5,0.0,0.0,0.0]
[1778129744833,57.73,80961.93,68.5,0.0,0.0,0.0]
[1778129749292,57.73,80962.08,68.5,0.0,0.0,0.0]
[1778129749854,57.73,80962.26,68.5,0.0,0.0,0.0]
[1778129752449,57.73,80964.07,68.5,0.0,0.0,0.0]
[1778129752954,57.73,80963.81,68.5,0.0,0.0,0.0]
[1778129754774,57.73,80963.73,68.5,0.0,0.0,0.0]
[1778129754856,57.73,80963.7,68.5,0.0,0.0,0.0]
[1778129755274,57.73,80963.7,68.5,0.0,0.0,0.0]
[1778129756509,57.73,80961.08,68.5,0.0,0.0,0.0]
[1778129756608,57.73,80956.97,68.5,0.0,0.0,0.0]
[1778129757070,57.73,80956.97,68.5,0.0,0.0,0.0]
[1778129757779,57.73,80956.97,68.5,0.0,0.0,0.0]
[1778129759567,57.73,80954.71,68.5,0.0,0.0,0.0]
[1778129760151,57.73,80955.16,68.5,0.0,0.0,0.0]
[1778129761140,57.73,80955.08,68.5,0.0,0.0,0.0]
[1778129761878,57.73,80955.19,68.5,0.0,0.0,0.0]
[1778129762535,57.73,80955.19,68.5,0.0,0.0,0.0]
[1778129763110,57.73,80955.91,68.5,0.0,0.0,0.0]
[1778129768776,57.73,80958.02,68.5,0.0,0.0,0.0]
[1778129769440,57.73,80958.46,68.5,0.0,0.0,0.0]
[1778129769902,57.73,80958.2,68.5,0.0,0.0,0.0]
[1778129772387,57.73,80958.11,68.5,0.0,0.0,0.0]
[1778129775041,57.73,80953.56,68.5,0.0,0.0,0.0]
[1778129776233,57.73,80953.56,68.5,0.0,0.0,0.0]
[1778129777301,57.73,80952.17,68.5,0.0,0.0,0.0]
[1778129777982,57.73,80952.35,68.5,0.0,0.0,0.0]
[1778129778651,57.73,80952.35,68.5,0.0,0.0,0.0]
[1778129785076,57.73,80952.45,68.5,0.0,0.0,0.0]
[1778129786886,57.73,80952.73,68.5,0.0,0.0,0.0]
[1778129790496,57.73,80952.43,68.5,0.0,0.0,0.0]
[1778129791036,57.73,80952.43,68.5,0.0,0.0,0.0]
[1778129791135,57.73,80952.43,68.5,0.0,0.0,0.0]
[1778129792242,57.73,80952.43,68.5,0.0,0.0,0.0]
[1778129793009,57.73,80952.6,68.5,0.0,0.0,0.0]
[1778129793666,57.73,80952.6,68.5,0.0,0.0,0.0]
[1778129794251,57.73,80952.47,68.5,0.0,0.0,0.0]
[1778129796790,57.73,80952.83,68.5,0.0,0.0,0.0]
[1778129797655,57.73,80952.55,68.5,0.0,0.0,0.0]
[1778129802626,57.73,80952.95,68.5,0.0,0.0,0.0]
[1778129803155,57.73,80952.95,68.5,0.0,0.0,0.0]
[1778129804855,57.73,80952.95,68.5,0.0,0.0,0.0]
[1778129805643,57.73,80952.95,68.5,0.0,0.0,0.0]
[1778129806784,57.73,80952.95,68.5,0.0,0.0,0.0]
[1778129807452,57.73,80952.95,68.5,0.0,0.0,0.0]
[1778129809733,57.73,80952.95,68.5,0.0,0.0,0.0]
[1778129810371,57.73,80952.95,68.5,0.0,0.0,0.0]
[1778129811296,57.73,80952.95,68.5,0.0,0.0,0.0]
[1778129812119,57.73,80953.01,68.5,0.0,0.0,0.0]
[1778129813888,57.73,80952.97,68.5,0.0,0.0,0.0]
[1778129816256,57.73,80952.92,68.5,0.0,0.0,0.0]
[1778129817043,57.73,80952.92,68.5,0.0,0.0,0.0]
[1778129817664,57.73,80952.92,68.5,0.0,0.0,0.0]
[1778129818668,57.73,80952.92,68.5,0.0,0.0,0.0]
[1778129819064,57.73,80952.92,68.5,0.0,0.0,0.0]
[1778129820450,57.73,80952.92,68.5,0.0,0.0,0.0]
[1778129822188,57.73,80952.92,68.5,0.0,0.0,0.0]
[1778129824909,57.73,80952.91,68.5,0.0,0.0,0.0]
[1778129825476,57.73,80952.91,68.5,0.0,0.0,0.0]
[1778129827821,57.73,80952.91,68.5,0.0,0.0,0.0]
[1778129828487,57.73,80952.91,68.5,0.0,0.0,0.0]
[1778129828934,57.73,80952.46,68.5,0.0,0.0,0.0]
[1778129829584,57.73,80952.46,68.5,0.0,0.0,0.0]
[1778129832800,57.73,80952.8,68.5,0.0,0.0,0.0]
[1778129833331,57.73,80952.8,68.5,0.0,0.0,0.0]
[1778129833877,57.73,80952.8,68.5,0.0,0.0,0.0]
[1778129834430,57.73,80952.8,68.5,0.0,0.0,0.0]
[1778129837910,57.73,80955.98,68.5,0.0,0.0,0.0]
[1778129838641,57.73,80959.16,68.5,0.0,0.0,0.0]
[1778129841648,57.73,80959.62,68.5,0.0,0.0,0.0]
[1778129842256,57.73,80959.67,68.5,0.0,0.0,0.0]
[1778129843601,57.73,80959.67,68.5,0.0,0.0,0.0]
[1778129844129,57.73,80959.67,68.5,0.0,0.0,0.0]
[1778129844734,57.73,80959.67,68.5,0.0,0.0,0.0]
[1778129845748,57.73,80959.67,68.5,0.0,0.0,0.0]
[1778129849413,57.73,80963.03,68.5,0.0,0.0,0.0]
[1778129850428,57.73,80964.11,68.5,0.0,0.0,0.0]
[1778129851574,57.73,80966.85,68.5,0.0,0.0,0.0]
[1778129854953,57.73,80968.62,68.5,0.0,0.0,0.0]
[1778129855721,57.73,80968.62,68.5,0.0,0.0,0.0]
[1778129861702,57.73,80968.84,68.5,0.0,0.0,0.0]
[1778129863790,57.73,80967.85,68.5,0.0,0.0,0.0]
[1778129864262,57.73,80967.99,68.5,0.0,0.0,0.0]
[1778129865891,57.73,80968.26,68.5,0.0,0.0,0.0]
[1778129866466,57.73,80969.76,68.5,0.0,0.0,0.0]
[1778129871309,57.73,80969.26,68.5,0.0,0.0,0.0]
[1778129871909,57.73,80969.26,68.5,0.0,0.0,0.0]
[1778129872478,57.73,80969.48,68.5,0.0,0.0,0.0]
[1778129872998,57.73,80969.51,68.5,0.0,0.0,0.0]
[1778129873645,57.73,80969.51,68.5,0.0,0.0,0.0]
[1778129874010,57.73,80969.51,68.5,0.0,0.0,0.0]
[1778129875790,57.73,80969.53,68.5,0.0,0.0,0.0]
[1778129876488,57.73,80969.52,68.5,0.0,0.0,0.0]
[1778129878781,57.73,80969.52,68.5,0.0,0.0,0.0]
[1778129879575,57.73,80969.52,68.5,0.0,0.0,0.0]
[1778129880819,57.73,80969.52,68.5,0.0,0.0,0.0]
[1778129881451,57.73,80969.1,68.5,0.0,0.0,0.0]
[1778129883252,57.73,80969.33,68.5,0.0,0.0,0.0]
[1778129884441,57.73,80969.15,68.5,0.0,0.0,0.0]
[1778129886822,57.73,80960.43,68.5,0.0,0.0,0.0]
[1778129887890,57.73,80960.43,68.5,0.0,0.0,0.0]
[1778129888428,57.73,80960.08,68.5,0.0,0.0,0.0]
[1778129888942,57.73,80960.08,68.5,0.0,0.0,0.0]
[1778129889957,57.73,80959.75,68.5,0.0,0.0,0.0]
[1778129891836,57.73,80965.04,68.5,0.0,0.0,0.0]
[1778129892528,57.73,80965.34,68.5,0.0,0.0,0.0]
[1778129893196,57.73,80965.73,68.5,0.0,0.0,0.0]
[1778129893828,57.73,80965.73,68.5,0.0,0.0,0.0]
[1778129897946,57.73,80965.59,68.5,0.0,0.0,0.0]
[1778129898595,57.73,80965.8,68.5,0.0,0.0,0.0]
[1778129900204,57.73,80965.8,68.5,0.0,0.0,0.0]
[1778129900771,57.73,80965.8,68.5,0.0,0.0,0.0]
[1778129901269,57.73,80966.36,68.5,0.0,0.0,0.0]
[1778129901884,57.73,80966.36,68.5,0.0,0.0,0.0]
[1778129907054,57.73,80967.81,68.5,0.0,0.0,0.0]
[1778129908415,57.73,80966.23,68.5,0.0,0.0,0.0]
[1778129909703,57.73,80963.75,68.5,0.0,0.0,0.0]
[1778129910186,57.73,80961.14,68.5,0.0,0.0,0.0]
[1778129911998,57.73,80961.41,68.5,0.0,0.0,0.0]
[1778129914031,57.73,80961.86,68.5,0.0,0.0,0.0]
[1778129915374,57.73,80962.39,68.5,0.0,0.0,0.0]
[1778129921060,57.73,80964.8,68.5,0.0,0.0,0.0]
[1778129922718,57.73,80964.8,68.5,0.0,0.0,0.0]
[1778129923157,57.73,80966.07,68.5,0.0,0.0,0.0]
[1778129924356,57.73,80965.7,68.5,0.0,0.0,0.0]
[1778129924877,57.73,80965.7,68.5,0.0,0.0,0.0]
[1778129927255,57.73,80966.78,68.5,0.0,0.0,0.0]
[1778129927779,57.73,80966.78,68.5,0.0,0.0,0.0]
[1778129930201,57.73,80968.09,68.5,0.0,0.0,0.0]
[1778129930786,57.73,80968.09,68.5,0.0,0.0,0.0]
[1778129934602,57.73,80968.81,68.5,0.0,0.0,0.0]
[1778129935196,57.73,80969.17,68.5,0.0,0.0,0.0]
[1778129937028,57.73,80969.32,68.5,0.0,0.0,0.0]
[1778129937663,57.73,80969.32,68.5,0.0,0.0,0.0]
[1778129942841,57.73,80971.67,68.5,0.0,0.0,0.0]
[1778129943522,57.73,80972.84,68.5,0.0,0.0,0.0]
[1778129945804,57.73,80972.85,68.5,0.0,0.0,0.0]
[1778129946915,57.73,80972.97,68.5,0.0,0.0,0.0]
[1778129952351,57.73,80973.94,68.5,0.0,0.0,0.0]
[1778129953011,57.73,80973.94,68.5,0.0,0.0,0.0]
[1778129953548,57.73,80973.87,68.5,0.0,0.0,0.0]
[1778129954007,57.73,80973.87,68.5,0.0,0.0,0.0]
[1778129955851,57.73,80973.37,68.5,0.0,0.0,0.0]
[1778129957784,57.73,80973.1,68.5,0.0,0.0,0.0]
[1778129959718,57.73,80973.38,68.5,0.0,0.0,0.0]
[1778129960336,57.73,80973.56,68.5,0.0,0.0,0.0]
[1778129965368,57.73,80974.33,68.5,0.0,0.0,0.0]
[1778129967190,57.73,80974.33,68.5,0.0,0.0,0.0]
[1778129967790,57.73,80974.33,68.5,0.0,0.0,0.0]
[1778129968900,57.73,80974.33,68.5,0.0,0.0,0.0]
[1778129970207,57.73,80974.51,68.5,0.0,0.0,0.0]
[1778129971410,57.73,80974.45,68.5,0.0,0.0,0.0]
[1778129974671,57.73,80974.45,68.5,0.0,0.0,0.0]
[1778129975229,57.73,80975.26,68.5,0.0,0.0,0.0]
[1778129980473,57.73,80976.89,68.5,0.0,0.0,0.0]
[1778129985508,57.73,80977.45,68.5,0.0,0.0,0.0]
[1778129986607,57.73,80977.45,68.5,0.0,0.0,0.0]
[1778129987747,57.73,80976.44,68.5,0.0,0.0,0.0]
[1778129993011,57.73,80975.47,68.5,0.0,0.0,0.0]
[1778129993773,57.73,80975.14,68.5,0.0,0.0,0.0]
[1778129994893,57.73,80975.25,68.5,0.0,0.0,0.0]
[1778129995473,57.73,80975.25,68.5,0.0,0.0,0.0]
[1778129995953,57.73,80975.25,68.5,0.0,0.0,0.0]
[1778129997403,57.73,80975.0,68.5,0.0,0.0,0.0]
[1778130000525,57.73,80975.1,68.5,0.0,0.0,0.0]
[1778130000975,57.73,80975.1,68.5,0.0,0.0,0.0]
[1778130001639,57.73,80975.08,68.5,0.0,0.0,0.0]
[1778130002819,57.73,80975.17,68.5,0.0,0.0,0.0]
[1778130005219,57.73,80975.37,68.5,0.0,0.0,0.0]
[1778130005497,57.73,80975.37,68.5,0.0,0.0,0.0]
[1778130006050,57.73,80971.17,68.5,0.0,0.0,0.0]
[1778130006734,57.73,80971.17,68.5,0.0,0.0,0.0]
[1778130007256,57.73,80968.3,68.5,0.0,0.0,0.0]
[1778130009062,57.73,80969.03,68.5,0.0,0.0,0.0]
[1778130011929,57.73,80970.54,68.5,0.0,0.0,0.0]
[1778130014264,57.73,80973.05,68.5,0.0,0.0,0.0]
[1778130014392,57.73,80973.05,68.5,0.0,0.0,0.0]
[1778130015718,57.73,80976.91,68.5,0.0,0.0,0.0]
[1778130016286,57.73,80979.13,68.5,0.0,0.0,0.0]
[1778130018201,57.73,80980.48,68.5,0.0,0.0,0.0]
[1778130018539,57.73,80980.48,68.5,0.0,0.0,0.0]
[1778130019077,57.73,80980.48,68.5,0.0,0.0,0.0]
[1778130019658,57.73,80982.86,68.5,0.0,0.0,0.0]
[1778130020100,57.73,80989.45,68.5,0.0,0.0,0.0]
[1778130026797,57.73,80989.79,68.5,0.0,0.0,0.0]
[1778130031831,57.73,80989.24,68.5,0.0,0.0,0.0]
[1778130034954,57.73,80989.15,68.5,0.0,0.0,0.0]
[1778130035045,57.73,80989.15,68.5,0.0,0.0,0.0]
[1778130035859,57.73,80998.99,68.5,0.0,0.0,0.0]
[1778130036190,57.73,80998.99,68.5,0.0,0.0,0.0]
[1778130036825,57.73,80998.99,68.5,0.0,0.0,0.0]
[1778130037745,57.73,81000.06,68.5,0.0,0.0,0.0]
[1778130038369,57.73,81000.28,68.5,0.0,0.0,0.0]
[1778130038903,57.73,81000.28,68.5,0.0,0.0,0.0]
[1778130039686,57.73,81000.42,68.5,0.0,0.0,0.0]
[1778130043426,57.73,81001.58,68.5,0.0,0.0,0.0]
[1778130043900,57.73,81001.58,68.5,0.0,0.0,0.0]
[1778130045789,57.73,81001.43,68.5,0.0,0.0,0.0]
[1778130045850,57.73,81001.43,68.5,0.0,0.0,0.0]
[1778130046192,57.73,81002.16,68.5,0.0,0.0,0.0]
[1778130046842,57.73,81002.16,68.5,0.0,0.0,0.0]
[1778130046936,57.73,81012.69,68.5,0.0,0.0,0.0]
[1778130049036,57.73,81015.99,68.5,0.0,0.0,0.0]
[1778130049051,57.73,81015.99,68.5,0.0,0.0,0.0]
[1778130049958,57.73,81023.56,68.5,0.0,0.0,0.0]
[1778130054572,57.73,81026.53,68.5,0.0,0.0,0.0]
[1778130054981,57.73,81026.53,68.5,0.0,0.0,0.0]
[1778130058026,57.73,81025.92,68.5,0.0,0.0,0.0]
[1778130058782,57.73,81025.08,68.5,0.0,0.0,0.0]
[1778130062473,57.73,81024.91,68.5,0.0,0.0,0.0]
[1778130062946,57.73,81024.91,68.5,0.0,0.0,0.0]
[1778130066073,57.73,81030.54,68.5,0.0,0.0,0.0]
[1778130067932,57.73,81030.14,68.5,0.0,0.0,0.0]
[1778130068573,57.73,81030.21,68.5,0.0,0.0,0.0]
[1778130071979,57.73,81031.91,68.5,0.0,0.0,0.0]
[1778130072706,57.73,81031.91,68.5,0.0,0.0,0.0]
[1778130077151,57.73,81037.07,68.5,0.0,0.0,0.0]
[1778130077254,57.73,81037.07,68.5,0.0,0.0,0.0]
[1778130077932,57.73,81037.07,68.5,0.0,0.0,0.0]
[1778130080895,57.73,81033.41,68.5,0.0,0.0,0.0]
[1778130081732,57.73,81033.39,68.5,0.0,0.0,0.0]
[1778130084277,57.73,81033.26,68.5,0.0,0.0,0.0]
[1778130084565,57.73,81033.26,68.5,0.0,0.0,0.0]
[1778130084639,57.73,81033.26,68.5,0.0,0.0,0.0]
[1778130084659,57.73,81033.26,68.5,0.0,0.0,0.0]
[1778130085207,57.73,81023.0,68.5,0.0,0.0,0.0]
[1778130088782,57.73,81019.59,68.5,0.0,0.0,0.0]
[1778130089912,57.73,81021.29,68.5,0.0,0.0,0.0]
[1778130090581,57.73,81020.37,68.5,0.0,0.0,0.0]
[1778130091000,57.73,81020.37,68.5,0.0,0.0,0.0]
[1778130091114,57.73,81020.53,68.5,0.0,0.0,0.0]
[1778130092778,57.73,81017.84,68.5,0.0,0.0,0.0]
[1778130092806,57.73,81012.65,68.5,0.0,0.0,0.0]
[1778130093433,57.73,81012.65,68.5,0.0,0.0,0.0]
[1778130093892,57.73,81012.65,68.5,0.0,0.0,0.0]
[1778130094426,57.73,81011.85,68.5,0.0,0.0,0.0]
[1778130096456,57.73,81011.41,68.5,0.0,0.0,0.0]
[1778130097098,57.73,81011.41,68.5,0.0,0.0,0.0]
[1778130098161,57.73,81010.84,68.5,0.0,0.0,0.0]
[1778130098233,57.73,81010.24,68.5,0.0,0.0,0.0]
[1778130098796,57.73,81003.85,68.5,0.0,0.0,0.0]
[1778130099309,57.73,80996.85,68.5,0.0,0.0,0.0]
[1778130101323,57.73,80992.76,68.5,0.0,0.0,0.0]
[1778130103432,57.73,80993.57,68.5,0.0,0.0,0.0]
[1778130103555,57.73,80993.57,68.5,0.0,0.0,0.0]
[1778130104110,57.73,80998.2,68.5,0.0,0.0,0.0]
[1778130104344,57.73,81003.31,68.5,0.0,0.0,0.0]
[1778130106358,57.73,81007.67,68.5,0.0,0.0,0.0]
[1778130109380,57.73,81013.98,68.5,0.0,0.0,0.0]
[1778130110386,57.73,81026.85,68.5,0.0,0.0,0.0]
[1778130115424,57.73,81028.47,68.5,0.0,0.0,0.0]
[1778130117646,57.73,81028.51,68.5,0.0,0.0,0.0]
[1778130118222,57.73,81028.51,68.5,0.0,0.0,0.0]
[1778130121054,57.73,81028.06,68.5,0.0,0.0,0.0]
[1778130122213,57.73,81028.68,68.5,0.0,0.0,0.0]
[1778130122928,57.73,81031.42,68.5,0.0,0.0,0.0]
[1778130124102,57.73,81031.84,68.5,0.0,0.0,0.0]
[1778130129522,57.73,81037.65,68.5,0.0,0.0,0.0]
[1778130133551,57.73,81041.8,68.5,0.0,0.0,0.0]
[1778130136619,57.73,81043.16,68.5,0.0,0.0,0.0]
[1778130137788,57.73,81043.96,68.5,0.0,0.0,0.0]
[1778130139037,57.73,81043.95,68.5,0.0,0.0,0.0]
[1778130139704,57.73,81045.9,68.5,0.0,0.0,0.0]
[1778130139875,57.73,81056.21,68.5,0.0,0.0,0.0]
[1778130141233,57.73,81056.21,68.5,0.0,0.0,0.0]
[1778130140619,57.73,81060.89,68.5,0.0,0.0,0.0]
[1778130141853,57.73,81060.89,68.5,0.0,0.0,0.0]
[1778130147867,57.73,81058.82,68.5,0.0,0.0,0.0]
[1778130149676,57.73,81058.79,68.5,0.0,0.0,0.0]
[1778130151912,57.73,81059.11,68.5,0.0,0.0,0.0]
[1778130151991,57.73,81058.84,68.5,0.0,0.0,0.0]
[1778130152728,57.73,81058.84,68.5,0.0,0.0,0.0]
[1778130156868,57.73,81059.47,68.5,0.0,0.0,0.0]
[1778130157577,57.73,81058.68,68.5,0.0,0.0,0.0]
[1778130158066,57.73,81058.68,68.5,0.0,0.0,0.0]
[1778130158812,57.73,81058.6,68.5,0.0,0.0,0.0]
[1778130159864,57.73,81056.55,68.5,0.0,0.0,0.0]
[1778130161871,57.73,81059.72,68.5,0.0,0.0,0.0]
[1778130163895,57.73,81059.9,68.5,0.0,0.0,0.0]
[1778130164582,57.73,81059.68,68.5,0.0,0.0,0.0]
[1778130165577,57.73,81058.84,68.5,0.0,0.0,0.0]
[1778130165702,57.73,81058.84,68.5,0.0,0.0,0.0]
[1778130166314,57.73,81059.99,68.5,0.0,0.0,0.0]
[1778130166975,57.73,81059.99,68.5,0.0,0.0,0.0]
[1778130170978,57.73,81059.6,68.5,0.0,0.0,0.0]
[1778130171769,57.73,81059.35,68.5,0.0,0.0,0.0]
[1778130174205,57.73,81057.04,68.5,0.0,0.0,0.0]
[1778130173850,57.73,81052.49,68.5,0.0,0.0,0.0]
[1778130174937,57.73,81052.49,68.5,0.0,0.0,0.0]
[1778130177317,57.73,81053.68,68.5,0.0,0.0,0.0]
[1778130177974,57.73,81053.68,68.5,0.0,0.0,0.0]
[1778130180738,57.73,81052.5,68.5,0.0,0.0,0.0]
[1778130181336,57.73,81052.5,68.5,0.0,0.0,0.0]
[1778130184714,57.73,81054.2,68.5,0.0,0.0,0.0]
[1778130185216,57.73,81054.2,68.5,0.0,0.0,0.0]
[1778130187516,57.73,81053.63,68.5,0.0,0.0,0.0]
[1778130188077,57.73,81053.63,68.5,0.0,0.0,0.0]
[1778130188175,57.73,81059.38,68.5,0.0,0.0,0.0]
[1778130189376,57.73,81060.84,68.5,0.0,0.0,0.0]
[1778130190040,57.73,81060.84,68.5,0.0,0.0,0.0]
[1778130191712,57.73,81060.75,68.5,0.0,0.0,0.0]
[1778130191977,57.73,81052.85,68.5,0.0,0.0,0.0]
[1778130192414,57.73,81052.85,68.5,0.0,0.0,0.0]
[1778130198180,57.73,81051.17,68.5,0.0,0.0,0.0]
[1778130199294,57.73,81051.68,68.5,0.0,0.0,0.0]
[1778130201050,57.73,81055.65,68.5,0.0,0.0,0.0]
[1778130201816,57.73,81055.65,68.5,0.0,0.0,0.0]
[1778130202555,57.73,81055.76,68.5,0.0,0.0,0.0]
[1778130204905,57.73,81055.68,68.5,0.0,0.0,0.0]
[1778130205530,57.73,81055.85,68.5,0.0,0.0,0.0]
[1778130208099,57.73,81060.54,68.5,0.0,0.0,0.0]
[1778130211120,57.73,81062.59,68.5,0.0,0.0,0.0]
[1778130215149,57.73,81072.61,68.5,0.0,0.0,0.0]
[1778130216125,57.73,81072.61,68.5,0.0,0.0,0.0]
[1778130216777,57.73,81072.74,68.5,0.0,0.0,0.0]
[1778130218813,57.73,81072.04,68.5,0.0,0.0,0.0]
[1778130219231,57.73,81072.04,68.5,0.0,0.0,0.0]
[1778130219326,57.73,81078.65,68.5,0.0,0.0,0.0]
[1778130220759,57.73,81077.83,68.5,0.0,0.0,0.0]
[1778130220836,57.73,81077.83,68.5,0.0,0.0,0.0]
[1778130221190,57.73,81070.43,68.5,0.0,0.0,0.0]
[1778130221877,57.73,81070.43,68.5,0.0,0.0,0.0]
[1778130222197,57.73,81064.88,68.5,0.0,0.0,0.0]
[1778130223171,57.73,81064.88,68.5,0.0,0.0,0.0]
[1778130224450,57.73,81064.42,68.5,0.0,0.0,0.0]
[1778130226097,57.73,81064.99,68.5,0.0,0.0,0.0]
[1778130228074,57.73,81064.66,68.5,0.0,0.0,0.0]
[1778130229800,57.73,81063.28,68.5,0.0,0.0,0.0]
[1778130231916,57.73,81064.89,68.5,0.0,0.0,0.0]
[1778130232743,57.73,81065.01,68.5,0.0,0.0,0.0]
[1778130235660,57.73,81064.06,68.5,0.0,0.0,0.0]
[1778130236813,57.73,81063.77,68.5,0.0,0.0,0.0]
[1778130241317,57.73,81063.6,68.5,0.0,0.0,0.0]
[1778130241957,57.73,81063.6,68.5,0.0,0.0,0.0]
[1778130243256,57.73,81064.22,68.5,0.0,0.0,0.0]
[1778130243884,57.73,81064.78,68.5,0.0,0.0,0.0]
[1778130249527,57.73,81064.5,68.5,0.0,0.0,0.0]
[1778130250242,57.73,81064.5,68.5,0.0,0.0,0.0]
[1778130250265,57.73,81064.5,68.5,0.0,0.0,0.0]
[1778130250294,57.73,81059.55,68.5,0.0,0.0,0.0]
[1778130251891,57.73,81056.14,68.5,0.0,0.0,0.0]
[1778130252677,57.73,81053.99,68.5,0.0,0.0,0.0]
[1778130253830,57.73,81053.48,68.5,0.0,0.0,0.0]
[1778130255604,57.73,81051.99,68.5,0.0,0.0,0.0]
[1778130256800,57.73,81052.15,68.5,0.0,0.0,0.0]
[1778130260053,57.73,81051.02,68.5,0.0,0.0,0.0]
[1778130260756,57.73,81051.08,68.5,0.0,0.0,0.0]
[1778130261127,57.73,81051.08,68.5,0.0,0.0,0.0]
[1778130262604,57.73,81051.68,68.5,0.0,0.0,0.0]
[1778130262703,57.73,81056.48,68.5,0.0,0.0,0.0]
[1778130264491,57.73,81060.69,68.5,0.0,0.0,0.0]
[1778130269351,57.73,81059.06,68.5,0.0,0.0,0.0]
[1778130269830,57.73,81059.78,68.5,0.0,0.0,0.0]
[1778130271540,57.73,81060.23,68.5,0.0,0.0,0.0]
[1778130273037,57.73,81060.23,68.5,0.0,0.0,0.0]
[1778130274020,57.73,81060.23,68.5,0.0,0.0,0.0]
[1778130277732,57.73,81062.82,68.5,0.0,0.0,0.0]
[1778130278122,57.73,81062.82,68.5,0.0,0.0,0.0]
[1778130279143,57.73,81064.25,68.5,0.0,0.0,0.0]
[1778130281894,57.73,81063.74,68.5,0.0,0.0,0.0]
[1778130284321,57.73,81063.86,68.5,0.0,0.0,0.0]
[1778130284379,57.73,81063.86,68.5,0.0,0.0,0.0]
[1778130284784,57.73,81069.58,68.5,0.0,0.0,0.0]
[1778130285562,57.73,81069.58,68.5,0.0,0.0,0.0]
[1778130286774,57.73,81070.98,68.5,0.0,0.0,0.0]
[1778130289107,57.73,81070.51,68.5,0.0,0.0,0.0]
[1778130289279,57.73,81070.51,68.5,0.0,0.0,0.0]
[1778130293460,57.73,81073.5,68.5,0.0,0.0,0.0]
[1778130293915,57.73,81073.5,68.5,0.0,0.0,0.0]
[1778130294381,57.73,81073.5,68.5,0.0,0.0,0.0]
[1778130294923,57.73,81074.4,68.5,0.0,0.0,0.0]
[1778130296562,57.73,81077.74,68.5,0.0,0.0,0.0]
[1778130296577,57.73,81077.74,68.5,0.0,0.0,0.0]
[1778130296654,57.73,81077.74,68.5,0.0,0.0,0.0]
[1778130296737,57.73,81077.74,68.5,0.0,0.0,0.0]
[1778130297722,57.73,81085.59,68.5,0.0,0.0,0.0]
[1778130302723,57.73,81085.94,68.5,0.0,0.0,0.0]
[1778130303331,57.73,81085.94,68.5,0.0,0.0,0.0]
[1778130305263,57.73,81085.96,68.5,0.0,0.0,0.0]
[1778130305426,57.73,81085.85,68.5,0.0,0.0,0.0]
[1778130310814,57.73,81085.87,68.5,0.0,0.0,0.0]
[1778130312828,57.73,81079.26,68.5,0.0,0.0,0.0]
[1778130313766,57.73,81079.26,68.5,0.0,0.0,0.0]
[1778130314920,57.73,81078.08,68.5,0.0,0.0,0.0]
[1778130320884,57.73,81079.47,68.5,0.0,0.0,0.0]
[1778130321568,57.73,81079.47,68.5,0.0,0.0,0.0]
[1778130322141,57.73,81079.47,68.5,0.0,0.0,0.0]
[1778130323226,57.73,81080.03,68.5,0.0,0.0,0.0]
[1778130323861,57.73,81079.97,68.5,0.0,0.0,0.0]
[1778130325919,57.73,81084.33,68.5,0.0,0.0,0.0]
[1778130327653,57.73,81084.24,68.5,0.0,0.0,0.0]
[1778130330057,57.73,81083.63,68.5,0.0,0.0,0.0]
[1778130331961,57.73,81085.47,68.5,0.0,0.0,0.0]
[1778130332992,57.73,81085.47,68.5,0.0,0.0,0.0]
[1778130333790,57.73,81086.4,68.5,0.0,0.0,0.0]
[1778130339010,57.73,81088.11,68.5,0.0,0.0,0.0]
[1778130339996,57.73,81088.11,68.5,0.0,0.0,0.0]
[1778130341838,57.73,81088.16,68.5,0.0,0.0,0.0]
[1778130343040,57.73,81083.63,68.5,0.0,0.0,0.0]
[1778130346061,57.73,81079.67,68.5,0.0,0.0,0.0]
[1778130351096,57.73,81076.34,68.5,0.0,0.0,0.0]
[1778130352074,57.73,81076.34,68.5,0.0,0.0,0.0]
[1778130352756,57.73,81076.66,68.5,0.0,0.0,0.0]
[1778130358149,57.73,81075.72,68.5,0.0,0.0,0.0]
[1778130359669,57.73,81075.61,68.5,0.0,0.0,0.0]
[1778130360163,57.73,81071.45,68.5,0.0,0.0,0.0]
[1778130360811,57.73,81071.45,68.5,0.0,0.0,0.0]
[1778130363184,57.73,81059.93,68.5,0.0,0.0,0.0]
[1778130364191,57.73,81055.77,68.5,0.0,0.0,0.0]
[1778130369226,57.73,81055.92,68.5,0.0,0.0,0.0]
[1778130374261,57.73,81054.92,68.5,0.0,0.0,0.0]
[1778130377694,57.73,81054.92,68.5,0.0,0.0,0.0]
[1778130378340,57.73,81054.92,68.5,0.0,0.0,0.0]
[1778130380115,57.73,81054.96,68.5,0.0,0.0,0.0]
[1778130380303,57.73,81058.84,68.5,0.0,0.0,0.0]
[1778130380719,57.73,81058.84,68.5,0.0,0.0,0.0]
[1778130382151,57.73,81059.42,68.5,0.0,0.0,0.0]
[1778130382761,57.73,81060.4,68.5,0.0,0.0,0.0]
[1778130388360,57.73,81057.56,68.5,0.0,0.0,0.0]
[1778130388970,57.73,81057.56,68.5,0.0,0.0,0.0]
[1778130389446,57.73,81057.56,68.5,0.0,0.0,0.0]
[1778130391381,57.73,81057.56,68.5,0.0,0.0,0.0]
[1778130393512,57.73,81057.56,68.5,0.0,0.0,0.0]
[1778130393958,57.73,81057.53,68.5,0.0,0.0,0.0]
[1778130398453,57.73,81057.39,68.5,0.0,0.0,0.0]
[1778130401818,57.73,81057.61,68.5,0.0,0.0,0.0]
[1778130405291,57.73,81058.92,68.5,0.0,0.0,0.0]
[1778130405980,57.73,81058.92,68.5,0.0,0.0,0.0]
[1778130407929,57.73,81058.81,68.5,0.0,0.0,0.0]
[1778130408594,57.73,81058.78,68.5,0.0,0.0,0.0]
[1778130409841,57.73,81057.51,68.5,0.0,0.0,0.0]
[1778130411751,57.73,81057.05,68.5,0.0,0.0,0.0]
[1778130415197,57.73,81056.86,68.5,0.0,0.0,0.0]
[1778130415839,57.73,81056.66,68.5,0.0,0.0,0.0]
[1778130417040,57.73,81056.66,68.5,0.0,0.0,0.0]
[1778130417752,57.73,81056.74,68.5,0.0,0.0,0.0]
[1778130418219,57.73,81056.74,68.5,0.0,0.0,0.0]
[1778130418822,57.73,81056.31,68.5,0.0,0.0,0.0]
[1778130419983,57.73,81055.88,68.5,0.0,0.0,0.0]
[1778130420662,57.73,81055.26,68.5,0.0,0.0,0.0]
[1778130421853,57.73,81055.72,68.5,0.0,0.0,0.0]
[1778130422308,57.73,81055.72,68.5,0.0,0.0,0.0]
[1778130422478,57.73,81055.72,68.5,0.0,0.0,0.0]
[1778130423137,57.73,81055.13,68.5,0.0,0.0,0.0]
[1778130423474,57.73,81049.37,68.5,0.0,0.0,0.0]
[1778130423687,57.73,81045.22,68.5,0.0,0.0,0.0]
[1778130428467,57.73,81043.29,68.5,0.0,0.0,0.0]
[1778130428962,57.73,81042.73,68.5,0.0,0.0,0.0]
[1778130431953,57.73,81042.73,68.5,0.0,0.0,0.0]
[1778130432721,57.73,81042.73,68.5,0.0,0.0,0.0]
[1778130434499,57.73,81042.06,68.5,0.0,0.0,0.0]
[1778130434932,57.73,81041.35,68.5,0.0,0.0,0.0]
[1778130436758,57.73,81041.56,68.5,0.0,0.0,0.0]
[1778130437258,57.73,81041.56,68.5,0.0,0.0,0.0]
[1778130447776,57.73,81041.5,68.5,0.0,0.0,0.0]
[1778130449302,57.73,81041.5,68.5,0.0,0.0,0.0]
[1778130450150,57.73,81041.19,68.5,0.0,0.0,0.0]
[1778130450258,57.73,81034.98,68.5,0.0,0.0,0.0]
[1778130450797,57.73,81030.7,68.5,0.0,0.0,0.0]
[1778130451804,57.73,81028.56,68.5,0.0,0.0,0.0]
[1778130454044,57.73,81031.16,68.5,0.0,0.0,0.0]
[1778130454653,57.73,81032.21,68.5,0.0,0.0,0.0]
[1778130455741,57.73,81032.32,68.5,0.0,0.0,0.0]
[1778130456937,57.73,81032.91,68.5,0.0,0.0,0.0]
[1778130458178,57.73,81032.54,68.5,0.0,0.0,0.0]
[1778130458799,57.73,81031.9,68.5,0.0,0.0,0.0]
[1778130459204,57.73,81031.9,68.5,0.0,0.0,0.0]
[1778130459819,57.73,81032.26,68.5,0.0,0.0,0.0]
[1778130462881,57.73,81024.36,68.5,0.0,0.0,0.0]
[1778130464131,57.73,81024.36,68.5,0.0,0.0,0.0]
[1778130464718,57.73,81024.26,68.5,0.0,0.0,0.0]
[1778130469617,57.73,81021.7,68.5,0.0,0.0,0.0]
[1778130471310,57.73,81020.35,68.5,0.0,0.0,0.0]
[1778130474484,57.73,81021.07,68.5,0.0,0.0,0.0]
[1778130474958,57.73,81021.25,68.5,0.0,0.0,0.0]
[1778130480709,57.73,81020.96,68.5,0.0,0.0,0.0]
[1778130481332,57.73,81020.96,68.5,0.0,0.0,0.0]
[1778130483732,57.73,81021.0,68.5,0.0,0.0,0.0]
[1778130484312,57.73,81021.0,68.5,0.0,0.0,0.0]
[1778130485504,57.73,81021.0,68.5,0.0,0.0,0.0]
[1778130485953,57.73,81020.96,68.5,0.0,0.0,0.0]
[1778130489063,57.73,81026.41,68.5,0.0,0.0,0.0]
[1778130489961,57.73,81026.41,68.5,0.0,0.0,0.0]
[1778130493528,57.73,81027.96,68.5,0.0,0.0,0.0]
[1778130494788,57.73,81025.61,68.5,0.0,0.0,0.0]
[1778130495233,57.73,81025.61,68.5,0.0,0.0,0.0]
[1778130496422,57.73,81022.36,68.5,0.0,0.0,0.0]
[1778130497049,57.73,81021.5,68.5,0.0,0.0,0.0]
[1778130497867,57.73,81022.78,68.5,0.0,0.0,0.0]
[1778130498919,57.73,81022.25,68.5,0.0,0.0,0.0]
[1778130499674,57.73,81022.25,68.5,0.0,0.0,0.0]
[1778130500092,57.73,81022.25,68.5,0.0,0.0,0.0]
[1778130500354,57.73,81022.25,68.5,0.0,0.0,0.0]
[1778130500365,57.73,81022.25,68.5,0.0,0.0,0.0]
[1778130501147,57.73,81029.48,68.5,0.0,0.0,0.0]
[1778130507190,57.73,81030.91,68.5,0.0,0.0,0.0]
[1778130509879,57.73,81030.03,68.5,0.0,0.0,0.0]
[1778130510354,57.73,81030.03,68.5,0.0,0.0,0.0]
[1778130511324,57.73,81029.96,68.5,0.0,0.0,0.0]
[1778130511423,57.73,81030.77,68.5,0.0,0.0,0.0]
[1778130512123,57.73,81030.77,68.5,0.0,0.0,0.0]
[1778130515750,57.73,81030.18,68.5,0.0,0.0,0.0]
[1778130516359,57.73,81030.18,68.5,0.0,0.0,0.0]
[1778130517067,57.73,81031.12,68.5,0.0,0.0,0.0]
[1778130517707,57.73,81031.12,68.5,0.0,0.0,0.0]
[1778130519461,57.73,81030.18,68.5,0.0,0.0,0.0]
[1778130519528,57.73,81030.18,68.5,0.0,0.0,0.0]
[1778130520281,57.73,81024.82,68.5,0.0,0.0,0.0]
[1778130525317,57.73,81023.83,68.5,0.0,0.0,0.0]
[1778130529748,57.73,81022.83,68.5,0.0,0.0,0.0]
[1778130532468,57.73,81022.39,68.5,0.0,0.0,0.0]
[1778130534265,57.73,81024.08,68.5,0.0,0.0,0.0]
[1778130536777,57.73,81023.01,68.5,0.0,0.0,0.0]
[1778130537432,57.73,81023.01,68.5,0.0,0.0,0.0]
[1778130537954,57.73,81023.29,68.5,0.0,0.0,0.0]
[1778130541739,57.73,81023.5,68.5,0.0,0.0,0.0]
[1778130542884,57.73,81024.67,68.5,0.0,0.0,0.0]
[1778130548477,57.73,81023.27,68.5,0.0,0.0,0.0]
[1778130553512,57.73,81023.22,68.5,0.0,0.0,0.0]
[1778130556559,57.73,81023.22,68.5,0.0,0.0,0.0]
[1778130556958,57.73,81023.36,68.5,0.0,0.0,0.0]
[1778130557814,57.73,81023.16,68.5,0.0,0.0,0.0]
[1778130557861,57.73,81023.16,68.5,0.0,0.0,0.0]
[1778130558547,57.73,81030.23,68.5,0.0,0.0,0.0]
[1778130559596,57.73,81030.23,68.5,0.0,0.0,0.0]
[1778130559651,57.73,81036.38,68.5,0.0,0.0,0.0]
[1778130560109,57.73,81036.38,68.5,0.0,0.0,0.0]
[1778130564809,57.73,81035.71,68.5,0.0,0.0,0.0]
[1778130565323,57.73,81035.71,68.5,0.0,0.0,0.0]
[1778130570256,57.73,81034.96,68.5,0.0,0.0,0.0]
[1778130570878,57.73,81035.2,68.5,0.0,0.0,0.0]
[1778130571638,57.73,81035.04,68.5,0.0,0.0,0.0]
[1778130573961,57.73,81034.82,68.5,0.0,0.0,0.0]
[1778130574690,57.73,81034.82,68.5,0.0,0.0,0.0]
[1778130575276,57.73,81036.47,68.5,0.0,0.0,0.0]
[1778130575823,57.73,81035.24,68.5,0.0,0.0,0.0]
[1778130577158,57.73,81037.09,68.5,0.0,0.0,0.0]
[1778130577720,57.73,81036.02,68.5,0.0,0.0,0.0]
[1778130583655,57.73,81031.71,68.5,0.0,0.0,0.0]
[1778130584224,57.73,81030.95,68.5,0.0,0.0,0.0]
[1778130584804,57.73,81031.03,68.5,0.0,0.0,0.0]
[1778130585923,57.73,81031.24,68.5,0.0,0.0,0.0]
[1778130588504,57.73,81031.24,68.5,0.0,0.0,0.0]
[1778130589211,57.73,81032.18,68.5,0.0,0.0,0.0]
[1778130590864,57.73,81032.97,68.5,0.0,0.0,0.0]
[1778130591313,57.73,81032.97,68.5,0.0,0.0,0.0]
[1778130592096,57.73,81032.93,68.5,0.0,0.0,0.0]
[1778130592918,57.73,81032.93,68.5,0.0,0.0,0.0]
[1778130593489,57.73,81032.93,68.5,0.0,0.0,0.0]
[1778130594092,57.73,81032.93,68.5,0.0,0.0,0.0]
[1778130595154,57.73,81032.93,68.5,0.0,0.0,0.0]
[1778130595863,57.73,81033.02,68.5,0.0,0.0,0.0]
[1778130596920,57.73,81033.35,68.5,0.0,0.0,0.0]
[1778130597550,57.73,81033.35,68.5,0.0,0.0,0.0]
[1778130600762,57.73,81036.21,68.5,0.0,0.0,0.0]
[1778130602726,57.73,81037.19,68.5,0.0,0.0,0.0]
[1778130603952,57.73,81036.93,68.5,0.0,0.0,0.0]
[1778130604633,57.73,81036.93,68.5,0.0,0.0,0.0]
[1778130605096,57.73,81036.93,68.5,0.0,0.0,0.0]
[1778130605763,57.73,81036.93,68.5,0.0,0.0,0.0]
[1778130607494,57.73,81036.93,68.5,0.0,0.0,0.0]
[1778130608156,57.73,81036.04,68.5,0.0,0.0,0.0]
[1778130613063,57.73,81035.95,68.5,0.0,0.0,0.0]
[1778130613680,57.73,81035.95,68.5,0.0,0.0,0.0]
[1778130613936,57.73,81031.3,68.5,0.0,0.0,0.0]
[1778130617992,57.73,81030.9,68.5,0.0,0.0,0.0]
[1778130618525,57.73,81030.9,68.5,0.0,0.0,0.0]
[1778130623925,57.73,81031.25,68.5,0.0,0.0,0.0]
[1778130625344,57.73,81031.25,68.5,0.0,0.0,0.0]
[1778130628676,57.73,81031.63,68.5,0.0,0.0,0.0]
[1778130629136,57.73,81031.49,68.5,0.0,0.0,0.0]
[1778130629767,57.73,81031.49,68.5,0.0,0.0,0.0]
[1778130630169,57.73,81031.49,68.5,0.0,0.0,0.0]
[1778130631055,57.73,81032.39,68.5,0.0,0.0,0.0]
[1778130633350,57.73,81032.38,68.5,0.0,0.0,0.0]
[1778130633823,57.73,81031.89,68.5,0.0,0.0,0.0]
[1778130634445,57.73,81031.89,68.5,0.0,0.0,0.0]
[1778130634950,57.73,81031.87,68.5,0.0,0.0,0.0]
[1778130640118,57.73,81031.63,68.5,0.0,0.0,0.0]
[1778130645153,57.73,81031.71,68.5,0.0,0.0,0.0]
[1778130650188,57.73,81034.37,68.5,0.0,0.0,0.0]
[1778130652984,57.73,81034.32,68.5,0.0,0.0,0.0]
[1778130653017,57.73,81034.32,68.5,0.0,0.0,0.0]
[1778130653061,57.73,81034.32,68.5,0.0,0.0,0.0]
[1778130653717,57.73,81034.32,68.5,0.0,0.0,0.0]
[1778130653209,57.73,81039.29,68.5,0.0,0.0,0.0]
[1778130654334,57.73,81039.29,68.5,0.0,0.0,0.0]
[1778130654433,57.73,81049.13,68.5,0.0,0.0,0.0]
[1778130654799,57.73,81049.13,68.5,0.0,0.0,0.0]
[1778130656076,57.73,81048.26,68.5,0.0,0.0,0.0]
[1778130656097,57.73,81048.26,68.5,0.0,0.0,0.0]
[1778130657389,57.73,81049.58,68.5,0.0,0.0,0.0]
[1778130657488,57.73,81057.04,68.5,0.0,0.0,0.0]
[1778130657949,57.73,81057.04,68.5,0.0,0.0,0.0]
[1778130660057,57.73,81058.74,68.5,0.0,0.0,0.0]
[1778130660806,57.73,81058.38,68.5,0.0,0.0,0.0]
[1778130662721,57.73,81057.45,68.5,0.0,0.0,0.0]
[1778130663279,57.73,81052.24,68.5,0.0,0.0,0.0]
[1778130663870,57.73,81052.24,68.5,0.0,0.0,0.0]
[1778130664649,57.73,81052.24,68.5,0.0,0.0,0.0]
[1778130665129,57.73,81049.74,68.5,0.0,0.0,0.0]
[1778130666969,57.73,81050.19,68.5,0.0,0.0,0.0]
[1778130667740,57.73,81050.19,68.5,0.0,0.0,0.0]
[1778130668361,57.73,81050.35,68.5,0.0,0.0,0.0]
[1778130668796,57.73,81050.35,68.5,0.0,0.0,0.0]
[1778130670328,57.73,81045.79,68.5,0.0,0.0,0.0]
[1778130673816,57.73,81046.27,68.5,0.0,0.0,0.0]
[1778130674316,57.73,81046.27,68.5,0.0,0.0,0.0]
[1778130679370,57.73,81047.73,68.5,0.0,0.0,0.0]
[1778130679865,57.73,81047.64,68.5,0.0,0.0,0.0]
[1778130681816,57.73,81047.73,68.5,0.0,0.0,0.0]
[1778130682644,57.73,81047.73,68.5,0.0,0.0,0.0]
[1778130684879,57.73,81048.24,68.5,0.0,0.0,0.0]
[1778130685582,57.73,81048.24,68.5,0.0,0.0,0.0]
[1778130694527,57.73,81051.04,68.5,0.0,0.0,0.0]
[1778130694625,57.73,81051.04,68.5,0.0,0.0,0.0]
[1778130695085,57.73,81051.04,68.5,0.0,0.0,0.0]
[1778130700538,57.73,81051.4,68.5,0.0,0.0,0.0]
[1778130701918,57.73,81051.4,68.5,0.0,0.0,0.0]
[1778130702589,57.73,81051.4,68.5,0.0,0.0,0.0]
[1778130707061,57.73,81051.64,68.5,0.0,0.0,0.0]
[1778130707760,57.73,81051.64,68.5,0.0,0.0,0.0]
[1778130708400,57.73,81053.71,68.5,0.0,0.0,0.0]
[1778130708928,57.73,81054.33,68.5,0.0,0.0,0.0]
[1778130710161,57.73,81054.98,68.5,0.0,0.0,0.0]
[1778130710750,57.73,81054.98,68.5,0.0,0.0,0.0]
[1778130710767,57.73,81054.98,68.5,0.0,0.0,0.0]
[1778130710877,57.73,81056.1,68.5,0.0,0.0,0.0]
[1778130711987,57.73,81059.34,68.5,0.0,0.0,0.0]
[1778130712648,57.73,81059.34,68.5,0.0,0.0,0.0]
[1778130713631,57.73,81063.16,68.5,0.0,0.0,0.0]
[1778130716016,57.73,81063.49,68.5,0.0,0.0,0.0]
[1778130716792,57.73,81063.49,68.5,0.0,0.0,0.0]
[1778130723701,57.73,81064.51,68.5,0.0,0.0,0.0]
[1778130729743,57.73,81065.86,68.5,0.0,0.0,0.0]
[1778130730396,57.73,81065.86,68.5,0.0,0.0,0.0]
[1778130733771,57.73,81077.77,68.5,0.0,0.0,0.0]
[1778130734778,57.73,81084.71,68.5,0.0,0.0,0.0]
[1778130739813,57.73,81088.91,68.5,0.0,0.0,0.0]
[1778130740820,57.73,81093.7,68.5,0.0,0.0,0.0]
[1778130745855,57.73,81094.62,68.5,0.0,0.0,0.0]
[1778130752904,57.73,81095.22,68.5,0.0,0.0,0.0]
[1778130757940,57.73,81103.67,68.5,0.0,0.0,0.0]
[1778130762975,57.73,81103.1,68.5,0.0,0.0,0.0]
[1778130767003,57.73,81107.33,68.5,0.0,0.0,0.0]
[1778130772038,57.73,81108.1,68.5,0.0,0.0,0.0]
[1778130777073,57.73,81108.74,68.5,0.0,0.0,0.0]
[1778130778755,57.73,81108.74,68.5,0.0,0.0,0.0]
[1778130782728,57.73,81109.85,68.5,0.0,0.0,0.0]
[1778130783131,57.73,81109.76,68.5,0.0,0.0,0.0]
[1778130783681,57.73,81109.76,68.5,0.0,0.0,0.0]
[1778130784261,57.73,81110.46,68.5,0.0,0.0,0.0]
[1778130785310,57.73,81111.09,68.5,0.0,0.0,0.0]
[1778130785832,57.73,81111.09,68.5,0.0,0.0,0.0]
[1778130793867,57.73,81114.36,68.5,0.0,0.0,0.0]
[1778130794619,57.73,81114.85,68.5,0.0,0.0,0.0]
[1778130796206,57.73,81122.93,68.5,0.0,0.0,0.0]
[1778130797002,57.73,81122.93,68.5,0.0,0.0,0.0]
[1778130797722,57.73,81122.93,68.5,0.0,0.0,0.0]
[1778130799580,57.73,81124.11,68.5,0.0,0.0,0.0]
[1778130800076,57.73,81124.92,68.5,0.0,0.0,0.0]
[1778130802248,57.73,81120.77,68.5,0.0,0.0,0.0]
[1778130803558,57.73,81120.77,68.5,0.0,0.0,0.0]
[1778130803634,57.73,81124.72,68.5,0.0,0.0,0.0]
[1778130804133,57.73,81124.72,68.5,0.0,0.0,0.0]
[1778130804802,57.73,81124.72,68.5,0.0,0.0,0.0]
[1778130804982,57.73,81125.74,68.5,0.0,0.0,0.0]
[1778130805177,57.73,81125.74,68.5,0.0,0.0,0.0]
[1778130805439,57.73,81125.74,68.5,0.0,0.0,0.0]
[1778130805966,57.73,81127.68,68.5,0.0,0.0,0.0]
[1778130806611,57.73,81127.68,68.5,0.0,0.0,0.0]
[1778130811311,57.73,81131.07,68.5,0.0,0.0,0.0]
[1778130811996,57.73,81131.07,68.5,0.0,0.0,0.0]
[1778130812425,57.73,81131.07,68.5,0.0,0.0,0.0]
[1778130813841,57.73,81132.39,68.5,0.0,0.0,0.0]
[1778130814654,57.73,81135.49,68.5,0.0,0.0,0.0]
[1778130814749,57.73,81140.43,68.5,0.0,0.0,0.0]
[1778130815339,57.73,81144.41,68.5,0.0,0.0,0.0]
[1778130819132,57.73,81145.25,68.5,0.0,0.0,0.0]
[1778130819911,57.73,81145.25,68.5,0.0,0.0,0.0]
[1778130821398,57.73,81154.28,68.5,0.0,0.0,0.0]
[1778130822405,57.73,81164.76,68.5,0.0,0.0,0.0]
[1778130824645,57.73,81165.66,68.5,0.0,0.0,0.0]
[1778130825244,57.73,81163.39,68.5,0.0,0.0,0.0]
[1778130825831,57.73,81163.39,68.5,0.0,0.0,0.0]
[1778130826523,57.73,81161.1,68.5,0.0,0.0,0.0]
[1778130827145,57.73,81159.55,68.5,0.0,0.0,0.0]
[1778130827713,57.73,81159.55,68.5,0.0,0.0,0.0]
[1778130829561,57.73,81156.46,68.5,0.0,0.0,0.0]
[1778130829679,57.73,81156.46,68.5,0.0,0.0,0.0]
[1778130830797,57.73,81155.32,68.5,0.0,0.0,0.0]
[1778130831222,57.73,81155.33,68.5,0.0,0.0,0.0]
[1778130834489,57.73,81147.06,68.5,0.0,0.0,0.0]
[1778130836503,57.73,81142.27,68.5,0.0,0.0,0.0]
[1778130840020,57.73,81142.84,68.5,0.0,0.0,0.0]
[1778130840036,57.73,81142.84,68.5,0.0,0.0,0.0]
[1778130840060,57.73,81142.84,68.5,0.0,0.0,0.0]
[1778130841076,57.73,81143.06,68.5,0.0,0.0,0.0]
[1778130841706,57.73,81143.06,68.5,0.0,0.0,0.0]
[1778130841732,57.73,81143.06,68.5,0.0,0.0,0.0]
[1778130844559,57.73,81149.81,68.5,0.0,0.0,0.0]
[1778130845319,57.73,81149.81,68.5,0.0,0.0,0.0]
[1778130845885,57.73,81149.81,68.5,0.0,0.0,0.0]
[1778130846439,57.73,81150.94,68.5,0.0,0.0,0.0]
[1778130847014,57.73,81150.29,68.5,0.0,0.0,0.0]
[1778130851608,57.73,81144.22,68.5,0.0,0.0,0.0]
[1778130853622,57.73,81131.62,68.5,0.0,0.0,0.0]
[1778130854629,57.73,81119.02,68.5,0.0,0.0,0.0]
[1778130855637,57.73,81114.54,68.5,0.0,0.0,0.0]
[1778130856136,57.73,81114.54,68.5,0.0,0.0,0.0]
[1778130856920,57.73,81114.54,68.5,0.0,0.0,0.0]
[1778130858658,57.73,81119.51,68.5,0.0,0.0,0.0]
[1778130860258,57.73,81121.87,68.5,0.0,0.0,0.0]
[1778130860912,57.73,81121.87,68.5,0.0,0.0,0.0]
[1778130862966,57.73,81122.09,68.5,0.0,0.0,0.0]
[1778130862976,57.73,81122.09,68.5,0.0,0.0,0.0]
[1778130863312,57.73,81116.0,68.5,0.0,0.0,0.0]
[1778130863900,57.73,81116.0,68.5,0.0,0.0,0.0]
[1778130863693,57.73,81120.89,68.5,0.0,0.0,0.0]
[1778130865289,57.73,81121.22,68.5,0.0,0.0,0.0]
[1778130865817,57.73,81121.22,68.5,0.0,0.0,0.0]
[1778130866171,57.73,81120.07,68.5,0.0,0.0,0.0]
[1778130866432,57.73,81120.07,68.5,0.0,0.0,0.0]
[1778130867623,57.73,81121.37,68.5,0.0,0.0,0.0]
[1778130870632,57.73,81121.63,68.5,0.0,0.0,0.0]
[1778130870721,57.73,81121.63,68.5,0.0,0.0,0.0]
[1778130870742,57.73,81116.07,68.5,0.0,0.0,0.0]
[1778130871749,57.73,81112.39,68.5,0.0,0.0,0.0]
[1778130873776,57.73,81111.66,68.5,0.0,0.0,0.0]
[1778130874186,57.73,81113.73,68.5,0.0,0.0,0.0]
[1778130874758,57.73,81113.73,68.5,0.0,0.0,0.0]
[1778130875399,57.73,81113.57,68.5,0.0,0.0,0.0]
[1778130876692,57.73,81112.62,68.5,0.0,0.0,0.0]
[1778130877807,57.73,81112.53,68.5,0.0,0.0,0.0]
[1778130882827,57.73,81116.85,68.5,0.0,0.0,0.0]
[1778130883735,57.73,81116.85,68.5,0.0,0.0,0.0]
[1778130883834,57.73,81121.02,68.5,0.0,0.0,0.0]
[1778130884139,57.73,81121.02,68.5,0.0,0.0,0.0]
[1778130884689,57.73,81121.02,68.5,0.0,0.0,0.0]
[1778130884820,57.73,81121.02,68.5,0.0,0.0,0.0]
[1778130885418,57.73,81122.97,68.5,0.0,0.0,0.0]
[1778130885917,57.73,81122.97,68.5,0.0,0.0,0.0]
[1778130886855,57.73,81126.79,68.5,0.0,0.0,0.0]
[1778130889587,57.73,81126.14,68.5,0.0,0.0,0.0]
[1778130891316,57.73,81124.56,68.5,0.0,0.0,0.0]
[1778130894911,57.73,81114.64,68.5,0.0,0.0,0.0]
[1778130898243,57.73,81113.74,68.5,0.0,0.0,0.0]
[1778130899835,57.73,81114.53,68.5,0.0,0.0,0.0]
[1778130901003,57.73,81115.33,68.5,0.0,0.0,0.0]
[1778130901897,57.73,81115.54,68.5,0.0,0.0,0.0]
[1778130903048,57.73,81117.67,68.5,0.0,0.0,0.0]
[1778130903726,57.73,81117.67,68.5,0.0,0.0,0.0]
[1778130904226,57.73,81117.65,68.5,0.0,0.0,0.0]
[1778130904945,57.73,81117.65,68.5,0.0,0.0,0.0]
[1778130905581,57.73,81117.66,68.5,0.0,0.0,0.0]
[1778130906126,57.73,81117.65,68.5,0.0,0.0,0.0]
[1778130907379,57.73,81117.32,68.5,0.0,0.0,0.0]
[1778130907900,57.73,81117.32,68.5,0.0,0.0,0.0]
[1778130916187,57.73,81117.0,68.5,0.0,0.0,0.0]
[1778130916941,57.73,81117.0,68.5,0.0,0.0,0.0]
[1778130917730,57.73,81116.97,68.5,0.0,0.0,0.0]
[1778130918234,57.73,81117.0,68.5,0.0,0.0,0.0]
[1778130921094,57.73,81122.9,68.5,0.0,0.0,0.0]
[1778130923196,57.73,81125.14,68.5,0.0,0.0,0.0]
[1778130923677,57.73,81125.14,68.5,0.0,0.0,0.0]
[1778130924805,57.73,81127.23,68.5,0.0,0.0,0.0]
[1778130925249,57.73,81127.44,68.5,0.0,0.0,0.0]
[1778130931164,57.73,81128.0,68.5,0.0,0.0,0.0]
[1778130934631,57.73,81127.95,68.5,0.0,0.0,0.0]
[1778130935199,57.73,81127.91,68.5,0.0,0.0,0.0]
[1778130938007,57.73,81128.32,68.5,0.0,0.0,0.0]
[1778130938709,57.73,81128.37,68.5,0.0,0.0,0.0]
[1778130944255,57.73,81127.58,68.5,0.0,0.0,0.0]
[1778130949662,57.73,81124.65,68.5,0.0,0.0,0.0]
[1778130950210,57.73,81124.61,68.5,0.0,0.0,0.0]
[1778130955214,57.73,81125.04,68.5,0.0,0.0,0.0]
[1778130955776,57.73,81125.04,68.5,0.0,0.0,0.0]
[1778130957458,57.73,81128.06,68.5,0.0,0.0,0.0]
[1778130958711,57.73,81128.42,68.5,0.0,0.0,0.0]
[1778130959146,57.73,81128.99,68.5,0.0,0.0,0.0]
[1778130959736,57.73,81128.99,68.5,0.0,0.0,0.0]
[1778130961267,57.73,81129.24,68.5,0.0,0.0,0.0]
[1778130962091,57.73,81130.22,68.5,0.0,0.0,0.0]
[1778130966172,57.73,81130.46,68.5,0.0,0.0,0.0]
[1778130966991,57.73,81130.46,68.5,0.0,0.0,0.0]
[1778130967516,57.73,81130.67,68.5,0.0,0.0,0.0]
[1778130968063,57.73,81130.67,68.5,0.0,0.0,0.0]
[1778130972675,57.73,81130.78,68.5,0.0,0.0,0.0]
[1778130973798,57.73,81130.81,68.5,0.0,0.0,0.0]
[1778130973820,57.73,81140.39,68.5,0.0,0.0,0.0]
[1778130974427,57.73,81140.39,68.5,0.0,0.0,0.0]
[1778130974871,57.73,81140.39,68.5,0.0,0.0,0.0]
[1778130976724,57.73,81142.83,68.5,0.0,0.0,0.0]
[1778130977195,57.73,81143.45,68.5,0.0,0.0,0.0]
[1778130978972,57.73,81143.44,68.5,0.0,0.0,0.0]
[1778130979692,57.73,81142.57,68.5,0.0,0.0,0.0]
[1778130980223,57.73,81144.28,68.5,0.0,0.0,0.0]
[1778130980934,57.73,81144.28,68.5,0.0,0.0,0.0]
[1778130987675,57.73,81145.06,68.5,0.0,0.0,0.0]
[1778130987895,57.73,81145.06,68.5,0.0,0.0,0.0]
[1778130988302,57.73,81143.78,68.5,0.0,0.0,0.0]
[1778130988513,57.73,81143.78,68.5,0.0,0.0,0.0]
[1778130988563,57.73,81138.85,68.5,0.0,0.0,0.0]
[1778130991584,57.73,81136.06,68.5,0.0,0.0,0.0]
[1778130992834,57.73,81136.06,68.5,0.0,0.0,0.0]
[1778130993363,57.73,81136.5,68.5,0.0,0.0,0.0]
[1778130994047,57.73,81136.5,68.5,0.0,0.0,0.0]
[1778130994737,57.73,81137.5,68.5,0.0,0.0,0.0]
[1778130995370,57.73,81138.4,68.5,0.0,0.0,0.0]
[1778130996127,57.73,81138.31,68.5,0.0,0.0,0.0]
[1778130996722,57.73,81138.31,68.5,0.0,0.0,0.0]
[1778130997431,57.73,81137.84,68.5,0.0,0.0,0.0]
[1778130999208,57.73,81137.57,68.5,0.0,0.0,0.0]
[1778130999861,57.73,81137.57,68.5,0.0,0.0,0.0]
[1778131001654,57.73,81142.46,68.5,0.0,0.0,0.0]
[1778131004675,57.73,81148.43,68.5,0.0,0.0,0.0]
[1778131009598,57.73,81151.01,68.5,0.0,0.0,0.0]
[1778131010777,57.73,81151.14,68.5,0.0,0.0,0.0]
[1778131015222,57.73,81151.85,68.5,0.0,0.0,0.0]
[1778131015853,57.73,81151.85,68.5,0.0,0.0,0.0]
[1778131016404,57.73,81152.43,68.5,0.0,0.0,0.0]
[1778131016933,57.73,81152.43,68.5,0.0,0.0,0.0]
[1778131019982,57.73,81153.19,68.5,0.0,0.0,0.0]
[1778131020738,57.73,81153.19,68.5,0.0,0.0,0.0]
[1778131022170,57.73,81153.23,68.5,0.0,0.0,0.0]
[1778131022839,57.73,81153.23,68.5,0.0,0.0,0.0]
[1778131023945,57.73,81153.23,68.5,0.0,0.0,0.0]
[1778131024676,57.73,81150.8,68.5,0.0,0.0,0.0]
[1778131031866,57.73,81150.38,68.5,0.0,0.0,0.0]
[1778131036901,57.73,81146.83,68.5,0.0,0.0,0.0]
[1778131037299,57.73,81146.83,68.5,0.0,0.0,0.0]
[1778131037823,57.73,81146.83,68.5,0.0,0.0,0.0]
[1778131042850,57.73,81146.95,68.5,0.0,0.0,0.0]
[1778131043437,57.73,81147.15,68.5,0.0,0.0,0.0]
[1778131044957,57.73,81139.86,68.5,0.0,0.0,0.0]
[1778131045725,57.73,81139.86,68.5,0.0,0.0,0.0]
[1778131046229,57.73,81141.74,68.5,0.0,0.0,0.0]
[1778131049359,57.73,81144.43,68.5,0.0,0.0,0.0]
[1778131049428,57.73,81144.43,68.5,0.0,0.0,0.0]
[1778131052007,57.73,81147.73,68.5,0.0,0.0,0.0]
[1778131053912,57.73,81147.87,68.5,0.0,0.0,0.0]
[1778131054617,57.73,81149.64,68.5,0.0,0.0,0.0]
[1778131059099,57.73,81150.81,68.5,0.0,0.0,0.0]
[1778131059762,57.73,81149.32,68.5,0.0,0.0,0.0]
[1778131062924,57.73,81147.08,68.5,0.0,0.0,0.0]
[1778131063541,57.73,81144.66,68.5,0.0,0.0,0.0]
[1778131064714,57.73,81143.73,68.5,0.0,0.0,0.0]
[1778131065173,57.73,81143.73,68.5,0.0,0.0,0.0]
[1778131065906,57.73,81144.37,68.5,0.0,0.0,0.0]
[1778131066586,57.73,81143.94,68.5,0.0,0.0,0.0]
[1778131069925,57.73,81144.54,68.5,0.0,0.0,0.0]
[1778131070519,57.73,81144.54,68.5,0.0,0.0,0.0]
[1778131076174,57.73,81147.0,68.5,0.0,0.0,0.0]
[1778131079195,57.73,81150.84,68.5,0.0,0.0,0.0]
[1778131081952,57.73,81152.19,68.5,0.0,0.0,0.0]
[1778131082604,57.73,81152.19,68.5,0.0,0.0,0.0]
[1778131084303,57.73,81152.16,68.5,0.0,0.0,0.0]
[1778131084900,57.73,81152.16,68.5,0.0,0.0,0.0]
[1778131087763,57.73,81151.76,68.5,0.0,0.0,0.0]
[1778131089021,57.73,81151.75,68.5,0.0,0.0,0.0]
[1778131090115,57.73,81151.75,68.5,0.0,0.0,0.0]
[1778131091796,57.73,81151.79,68.5,0.0,0.0,0.0]
[1778131093857,57.73,81151.75,68.5,0.0,0.0,0.0]
[1778131094577,57.73,81151.75,68.5,0.0,0.0,0.0]
[1778131101355,57.73,81151.78,68.5,0.0,0.0,0.0]
[1778131103417,57.73,81151.78,68.5,0.0,0.0,0.0]
[1778131104693,57.73,81151.78,68.5,0.0,0.0,0.0]
[1778131110418,57.73,81148.99,68.5,0.0,0.0,0.0]
[1778131111576,57.73,81148.99,68.5,0.0,0.0,0.0]
[1778131111577,57.73,81149.43,68.5,0.0,0.0,0.0]
[1778131112860,57.73,81149.43,68.5,0.0,0.0,0.0]
[1778131116568,57.73,81149.65,68.5,0.0,0.0,0.0]
[1778131117180,57.73,81149.65,68.5,0.0,0.0,0.0]
[1778131117859,57.73,81149.71,68.5,0.0,0.0,0.0]
[1778131118286,57.73,81149.7,68.5,0.0,0.0,0.0]
[1778131127174,57.73,81149.51,68.5,0.0,0.0,0.0]
[1778131127858,57.73,81149.51,68.5,0.0,0.0,0.0]
[1778131128646,57.73,81149.51,68.5,0.0,0.0,0.0]
[1778131128974,57.73,81149.51,68.5,0.0,0.0,0.0]
[1778131129655,57.73,81148.78,68.5,0.0,0.0,0.0]
[1778131130096,57.73,81148.78,68.5,0.0,0.0,0.0]
[1778131135829,57.73,81143.81,68.5,0.0,0.0,0.0]
[1778131136370,57.73,81143.6,68.5,0.0,0.0,0.0]
[1778131138436,57.73,81143.51,68.5,0.0,0.0,0.0]
[1778131138844,57.73,81143.51,68.5,0.0,0.0,0.0]
[1778131140181,57.73,81143.78,68.5,0.0,0.0,0.0]
[1778131140639,57.73,81143.11,68.5,0.0,0.0,0.0]
[1778131141149,57.73,81143.11,68.5,0.0,0.0,0.0]
[1778131141827,57.73,81140.76,68.5,0.0,0.0,0.0]
[1778131143402,57.73,81139.47,68.5,0.0,0.0,0.0]
[1778131143415,57.73,81139.47,68.5,0.0,0.0,0.0]
[1778131144822,57.73,81139.41,68.5,0.0,0.0,0.0]
[1778131145859,57.73,81139.32,68.5,0.0,0.0,0.0]
[1778131149036,57.73,81139.32,68.5,0.0,0.0,0.0]
[1778131149853,57.73,81139.32,68.5,0.0,0.0,0.0]
[1778131155431,57.73,81139.42,68.5,0.0,0.0,0.0]
[1778131156822,57.73,81139.76,68.5,0.0,0.0,0.0]
[1778131159123,57.73,81139.72,68.5,0.0,0.0,0.0]
[1778131159714,57.73,81139.42,68.5,0.0,0.0,0.0]
[1778131161918,57.73,81139.4,68.5,0.0,0.0,0.0]
[1778131162652,57.73,81139.4,68.5,0.0,0.0,0.0]
[1778131167339,57.73,81139.42,68.5,0.0,0.0,0.0]
[1778131168935,57.73,81139.42,68.5,0.0,0.0,0.0]
[1778131169348,57.73,81139.45,68.5,0.0,0.0,0.0]
[1778131169913,57.73,81139.45,68.5,0.0,0.0,0.0]
[1778131171076,57.73,81139.46,68.5,0.0,0.0,0.0]
[1778131171175,57.73,81139.34,68.5,0.0,0.0,0.0]
[1778131171845,57.73,81139.34,68.5,0.0,0.0,0.0]
[1778131172435,57.73,81140.93,68.5,0.0,0.0,0.0]
[1778131173627,57.73,81140.41,68.5,0.0,0.0,0.0]
[1778131175735,57.73,81140.38,68.5,0.0,0.0,0.0]
[1778131176336,57.73,81141.09,68.5,0.0,0.0,0.0]
[1778131179383,57.73,81140.86,68.5,0.0,0.0,0.0]
[1778131179787,57.73,81140.86,68.5,0.0,0.0,0.0]
[1778131181846,57.73,81141.3,68.5,0.0,0.0,0.0]
[1778131182473,57.73,81141.3,68.5,0.0,0.0,0.0]
[1778131183174,57.73,81141.3,68.5,0.0,0.0,0.0]
[1778131183779,57.73,81140.79,68.5,0.0,0.0,0.0]
[1778131183930,57.73,81145.55,68.5,0.0,0.0,0.0]
[1778131186769,57.73,81145.64,68.5,0.0,0.0,0.0]
[1778131187303,57.73,81145.64,68.5,0.0,0.0,0.0]
[1778131186951,57.73,81139.59,68.5,0.0,0.0,0.0]
[1778131192252,57.73,81142.6,68.5,0.0,0.0,0.0]
[1778131192964,57.73,81141.7,68.5,0.0,0.0,0.0]
[1778131193532,57.73,81142.15,68.5,0.0,0.0,0.0]
[1778131194058,57.73,81142.15,68.5,0.0,0.0,0.0]
[1778131195434,57.73,81142.38,68.5,0.0,0.0,0.0]
[1778131196678,57.73,81142.38,68.5,0.0,0.0,0.0]
[1778131199701,57.73,81139.01,68.5,0.0,0.0,0.0]
[1778131200446,57.73,81139.06,68.5,0.0,0.0,0.0]
[1778131200556,57.73,81139.06,68.5,0.0,0.0,0.0]
[1778131201050,57.73,81127.8,68.5,0.0,0.0,0.0]
[1778131201517,57.73,81127.8,68.5,0.0,0.0,0.0]
[1778131202107,57.73,81127.8,68.5,0.0,0.0,0.0]
[1778131202165,57.73,81120.52,68.5,0.0,0.0,0.0]
[1778131202803,57.73,81120.52,68.5,0.0,0.0,0.0]
[1778131204787,57.73,81119.45,68.5,0.0,0.0,0.0]
[1778131205265,57.73,81119.45,68.5,0.0,0.0,0.0]
[1778131205913,57.73,81120.06,68.5,0.0,0.0,0.0]
[1778131206520,57.73,81119.88,68.5,0.0,0.0,0.0]
[1778131207006,57.73,81119.88,68.5,0.0,0.0,0.0]
[1778131207919,57.73,81119.36,68.5,0.0,0.0,0.0]
[1778131208548,57.73,81119.04,68.5,0.0,0.0,0.0]
[1778131209153,57.73,81119.04,68.5,0.0,0.0,0.0]
[1778131209728,57.73,81118.33,68.5,0.0,0.0,0.0]
[1778131213060,57.73,81119.39,68.5,0.0,0.0,0.0]
[1778131215409,57.73,81118.55,68.5,0.0,0.0,0.0]
[1778131216006,57.73,81118.55,68.5,0.0,0.0,0.0]
[1778131220950,57.73,81117.05,68.5,0.0,0.0,0.0]
[1778131221647,57.73,81114.18,68.5,0.0,0.0,0.0]
[1778131227233,57.73,81114.42,68.5,0.0,0.0,0.0]
[1778131231261,57.73,81115.52,68.5,0.0,0.0,0.0]
[1778131236166,57.73,81113.42,68.5,0.0,0.0,0.0]
[1778131236856,57.73,81113.57,68.5,0.0,0.0,0.0]
[1778131237900,57.73,81113.84,68.5,0.0,0.0,0.0]
[1778131238697,57.73,81114.92,68.5,0.0,0.0,0.0]
[1778131244352,57.73,81113.96,68.5,0.0,0.0,0.0]
[1778131250395,57.73,81114.22,68.5,0.0,0.0,0.0]
[1778131252515,57.73,81114.32,68.5,0.0,0.0,0.0]
[1778131252998,57.73,81114.32,68.5,0.0,0.0,0.0]
[1778131258372,57.73,81114.4,68.5,0.0,0.0,0.0]
[1778131258833,57.73,81114.39,68.5,0.0,0.0,0.0]
[1778131259539,57.73,81114.39,68.5,0.0,0.0,0.0]
[1778131260870,57.73,81114.39,68.5,0.0,0.0,0.0]
[1778131265730,57.73,81114.16,68.5,0.0,0.0,0.0]
[1778131266257,57.73,81114.16,68.5,0.0,0.0,0.0]
[1778131268770,57.73,81114.15,68.5,0.0,0.0,0.0]
[1778131269398,57.73,81114.15,68.5,0.0,0.0,0.0]
[1778131271543,57.73,81106.8,68.5,0.0,0.0,0.0]
[1778131273215,57.73,81106.8,68.5,0.0,0.0,0.0]
[1778131273273,57.73,81101.96,68.5,0.0,0.0,0.0]
[1778131273870,57.73,81101.96,68.5,0.0,0.0,0.0]
[1778131276023,57.73,81099.37,68.5,0.0,0.0,0.0]
[1778131277456,57.73,81098.92,68.5,0.0,0.0,0.0]
[1778131277937,57.73,81098.92,68.5,0.0,0.0,0.0]
[1778131278750,57.73,81098.69,68.5,0.0,0.0,0.0]
[1778131280542,57.73,81097.23,68.5,0.0,0.0,0.0]
[1778131281056,57.73,81097.23,68.5,0.0,0.0,0.0]
[1778131283130,57.73,81097.25,68.5,0.0,0.0,0.0]
[1778131283727,57.73,81097.59,68.5,0.0,0.0,0.0]
[1778131289669,57.73,81097.72,68.5,0.0,0.0,0.0]
[1778131291831,57.73,81097.69,68.5,0.0,0.0,0.0]
[1778131291930,57.73,81097.69,68.5,0.0,0.0,0.0]
[1778131292514,57.73,81097.69,68.5,0.0,0.0,0.0]
[1778131294856,57.73,81097.22,68.5,0.0,0.0,0.0]
[1778131295464,57.73,81097.11,68.5,0.0,0.0,0.0]
[1778131295979,57.73,81097.11,68.5,0.0,0.0,0.0]
[1778131296775,57.73,81096.82,68.5,0.0,0.0,0.0]
[1778131298669,57.73,81097.62,68.5,0.0,0.0,0.0]
[1778131299143,57.73,81097.62,68.5,0.0,0.0,0.0]
[1778131304529,57.73,81097.34,68.5,0.0,0.0,0.0]
[1778131304967,57.73,81097.34,68.5,0.0,0.0,0.0]
[1778131305456,57.73,81100.59,68.5,0.0,0.0,0.0]
[1778131305728,57.73,81100.59,68.5,0.0,0.0,0.0]
[1778131306214,57.73,81104.43,68.5,0.0,0.0,0.0]
[1778131311823,57.73,81102.02,68.5,0.0,0.0,0.0]
[1778131316858,57.73,81098.7,68.5,0.0,0.0,0.0]
[1778131317677,57.73,81098.7,68.5,0.0,0.0,0.0]
[1778131318200,57.73,81098.7,68.5,0.0,0.0,0.0]
[1778131318676,57.73,81098.97,68.5,0.0,0.0,0.0]
[1778131318768,57.73,81098.97,68.5,0.0,0.0,0.0]
[1778131319879,57.73,81092.56,68.5,0.0,0.0,0.0]
[1778131323257,57.73,81092.64,68.5,0.0,0.0,0.0]
[1778131323786,57.73,81092.62,68.5,0.0,0.0,0.0]
[1778131324833,57.73,81092.39,68.5,0.0,0.0,0.0]
[1778131325415,57.73,81092.39,68.5,0.0,0.0,0.0]
[1778131326703,57.73,81092.36,68.5,0.0,0.0,0.0]
[1778131326751,57.73,81092.36,68.5,0.0,0.0,0.0]
[1778131328471,57.73,81090.24,68.5,0.0,0.0,0.0]
[1778131328727,57.73,81090.24,68.5,0.0,0.0,0.0]
[1778131331963,57.73,81090.64,68.5,0.0,0.0,0.0]
[1778131333761,57.73,81091.29,68.5,0.0,0.0,0.0]
[1778131337131,57.73,81093.63,68.5,0.0,0.0,0.0]
[1778131337841,57.73,81093.63,68.5,0.0,0.0,0.0]
[1778131338941,57.73,81094.1,68.5,0.0,0.0,0.0]
[1778131339549,57.73,81094.66,68.5,0.0,0.0,0.0]
[1778131345054,57.73,81093.87,68.5,0.0,0.0,0.0]
[1778131349878,57.73,81094.39,68.5,0.0,0.0,0.0]
[1778131350872,57.73,81093.48,68.5,0.0,0.0,0.0]
[1778131351096,57.73,81093.2,68.5,0.0,0.0,0.0]
[1778131353666,57.73,81093.07,68.5,0.0,0.0,0.0]
[1778131354175,57.73,81093.07,68.5,0.0,0.0,0.0]
[1778131361168,57.73,81094.29,68.5,0.0,0.0,0.0]
[1778131362175,57.73,81089.62,68.5,0.0,0.0,0.0]
[1778131362997,57.73,81089.62,68.5,0.0,0.0,0.0]
[1778131363755,57.73,81088.23,68.5,0.0,0.0,0.0]
[1778131366146,57.73,81086.99,68.5,0.0,0.0,0.0]
[1778131367345,57.73,81087.0,68.5,0.0,0.0,0.0]
[1778131367918,57.73,81087.31,68.5,0.0,0.0,0.0]
[1778131368858,57.73,81086.87,68.5,0.0,0.0,0.0]
[1778131375266,57.73,81086.47,68.5,0.0,0.0,0.0]
[1778131375924,57.73,81086.47,68.5,0.0,0.0,0.0]
[1778131376664,57.73,81086.72,68.5,0.0,0.0,0.0]
[1778131380871,57.73,81086.09,68.5,0.0,0.0,0.0]
[1778131381336,57.73,81086.09,68.5,0.0,0.0,0.0]
[1778131381969,57.73,81086.02,68.5,0.0,0.0,0.0]
[1778131382499,57.73,81086.02,68.5,0.0,0.0,0.0]
[1778131384535,57.73,81086.37,68.5,0.0,0.0,0.0]
[1778131384931,57.73,81086.37,68.5,0.0,0.0,0.0]
[1778131387050,57.73,81086.47,68.5,0.0,0.0,0.0]
[1778131387741,57.73,81085.93,68.5,0.0,0.0,0.0]
[1778131389281,57.73,81086.44,68.5,0.0,0.0,0.0]
[1778131389812,57.73,81086.72,68.5,0.0,0.0,0.0]
[1778131393841,57.73,81084.74,68.5,0.0,0.0,0.0]
[1778131395712,57.73,81085.74,68.5,0.0,0.0,0.0]
[1778131396957,57.73,81086.21,68.5,0.0,0.0,0.0]
[1778131397717,57.73,81085.84,68.5,0.0,0.0,0.0]
[1778131398276,57.73,81085.84,68.5,0.0,0.0,0.0]
[1778131398923,57.73,81084.36,68.5,0.0,0.0,0.0]
[1778131401874,57.73,81080.69,68.5,0.0,0.0,0.0]
[1778131401952,57.73,81080.69,68.5,0.0,0.0,0.0]
[1778131407341,57.73,81079.15,68.5,0.0,0.0,0.0]
[1778131408439,57.73,81078.63,68.5,0.0,0.0,0.0]
[1778131411518,57.73,81079.29,68.5,0.0,0.0,0.0]
[1778131411574,57.73,81079.29,68.5,0.0,0.0,0.0]
[1778131412045,57.73,81079.29,68.5,0.0,0.0,0.0]
[1778131417560,57.73,81079.1,68.5,0.0,0.0,0.0]
[1778131422595,57.73,81079.43,68.5,0.0,0.0,0.0]
[1778131424018,57.73,81079.43,68.5,0.0,0.0,0.0]
[1778131424695,57.73,81079.3,68.5,0.0,0.0,0.0]
[1778131426266,57.73,81079.3,68.5,0.0,0.0,0.0]
[1778131427408,57.73,81079.34,68.5,0.0,0.0,0.0]
[1778131428360,57.73,81081.25,68.5,0.0,0.0,0.0]
[1778131428775,57.73,81082.93,68.5,0.0,0.0,0.0]
[1778131434679,57.73,81086.87,68.5,0.0,0.0,0.0]
[1778131437150,57.73,81086.84,68.5,0.0,0.0,0.0]
[1778131437725,57.73,81086.86,68.5,0.0,0.0,0.0]
[1778131437816,57.73,81092.99,68.5,0.0,0.0,0.0]
[1778131443742,57.73,81093.14,68.5,0.0,0.0,0.0]
[1778131444969,57.73,81093.14,68.5,0.0,0.0,0.0]
[1778131445648,57.73,81093.54,68.5,0.0,0.0,0.0]
[1778131447770,57.73,81088.55,68.5,0.0,0.0,0.0]
[1778131448681,57.73,81088.55,68.5,0.0,0.0,0.0]
[1778131449160,57.73,81088.55,68.5,0.0,0.0,0.0]
[1778131451908,57.73,81088.63,68.5,0.0,0.0,0.0]
[1778131452000,57.73,81088.63,68.5,0.0,0.0,0.0]
[1778131455408,57.73,81087.18,68.5,0.0,0.0,0.0]
[1778131455858,57.73,81086.73,68.5,0.0,0.0,0.0]
[1778131456650,57.73,81087.34,68.5,0.0,0.0,0.0]
[1778131457247,57.73,81087.34,68.5,0.0,0.0,0.0]
[1778131462139,57.73,81089.6,68.5,0.0,0.0,0.0]
[1778131463266,57.73,81089.56,68.5,0.0,0.0,0.0]
[1778131465676,57.73,81089.59,68.5,0.0,0.0,0.0]
[1778131466150,57.73,81089.59,68.5,0.0,0.0,0.0]
[1778131470024,57.73,81089.46,68.5,0.0,0.0,0.0]
[1778131471807,57.73,81089.35,68.5,0.0,0.0,0.0]
[1778131471939,57.73,81089.31,68.5,0.0,0.0,0.0]
[1778131473311,57.73,81089.31,68.5,0.0,0.0,0.0]
[1778131473858,57.73,81088.92,68.5,0.0,0.0,0.0]
[1778131474918,57.73,81087.63,68.5,0.0,0.0,0.0]
[1778131475640,57.73,81088.49,68.5,0.0,0.0,0.0]
[1778131481002,57.73,81088.13,68.5,0.0,0.0,0.0]
[1778131481844,57.73,81088.13,68.5,0.0,0.0,0.0]
[1778131482522,57.73,81088.13,68.5,0.0,0.0,0.0]
[1778131485881,57.73,81088.35,68.5,0.0,0.0,0.0]
[1778131486625,57.73,81088.35,68.5,0.0,0.0,0.0]
[1778131487724,57.73,81088.35,68.5,0.0,0.0,0.0]
[1778131489782,57.73,81088.77,68.5,0.0,0.0,0.0]
[1778131492426,57.73,81089.09,68.5,0.0,0.0,0.0]
[1778131493510,57.73,81089.34,68.5,0.0,0.0,0.0]
[1778131496257,57.73,81088.19,68.5,0.0,0.0,0.0]
[1778131496955,57.73,81089.79,68.5,0.0,0.0,0.0]
[1778131501625,57.73,81089.84,68.5,0.0,0.0,0.0]
[1778131502352,57.73,81088.21,68.5,0.0,0.0,0.0]
[1778131505080,57.73,81088.14,68.5,0.0,0.0,0.0]
[1778131506202,57.73,81088.73,68.5,0.0,0.0,0.0]
[1778131507685,57.73,81089.37,68.5,0.0,0.0,0.0]
[1778131508092,57.73,81089.37,68.5,0.0,0.0,0.0]
[1778131509829,57.73,81088.98,68.5,0.0,0.0,0.0]
[1778131511848,57.73,81089.09,68.5,0.0,0.0,0.0]
[1778131515242,57.73,81092.9,68.5,0.0,0.0,0.0]
[1778131518925,57.73,81092.2,68.5,0.0,0.0,0.0]
[1778131519575,57.73,81092.2,68.5,0.0,0.0,0.0]
[1778131525882,57.73,81093.31,68.5,0.0,0.0,0.0]
[1778131526896,57.73,81091.7,68.5,0.0,0.0,0.0]
[1778131528056,57.73,81092.36,68.5,0.0,0.0,0.0]
[1778131529165,57.73,81092.36,68.5,0.0,0.0,0.0]
[1778131530327,57.73,81092.29,68.5,0.0,0.0,0.0]
[1778131530904,57.73,81092.29,68.5,0.0,0.0,0.0]
[1778131531355,57.73,81092.76,68.5,0.0,0.0,0.0]
[1778131532924,57.73,81093.67,68.5,0.0,0.0,0.0]
[1778131533933,57.73,81092.62,68.5,0.0,0.0,0.0]
[1778131535015,57.73,81092.68,68.5,0.0,0.0,0.0]
[1778131536419,57.73,81092.65,68.5,0.0,0.0,0.0]
[1778131539381,57.73,81093.14,68.5,0.0,0.0,0.0]
[1778131541816,57.73,81093.14,68.5,0.0,0.0,0.0]
[1778131543811,57.73,81092.96,68.5,0.0,0.0,0.0]
[1778131544338,57.73,81092.96,68.5,0.0,0.0,0.0]
[1778131544909,57.73,81092.85,68.5,0.0,0.0,0.0]
[1778131545635,57.73,81092.85,68.5,0.0,0.0,0.0]
[1778131546129,57.73,81092.72,68.5,0.0,0.0,0.0]
[1778131546779,57.73,81091.76,68.5,0.0,0.0,0.0]
[1778131547367,57.73,81091.76,68.5,0.0,0.0,0.0]
[1778131548076,57.73,81092.09,68.5,0.0,0.0,0.0]
[1778131548688,57.73,81092.09,68.5,0.0,0.0,0.0]
[1778131549107,57.73,81092.09,68.5,0.0,0.0,0.0]
[1778131549481,57.73,81087.47,68.5,0.0,0.0,0.0]
[1778131549750,57.73,81087.47,68.5,0.0,0.0,0.0]
[1778131550273,57.73,81087.47,68.5,0.0,0.0,0.0]
[1778131550488,57.73,81082.16,68.5,0.0,0.0,0.0]
[1778131550871,57.73,81082.16,68.5,0.0,0.0,0.0]
[1778131551985,57.73,81082.68,68.5,0.0,0.0,0.0]
[1778131553366,57.73,81082.71,68.5,0.0,0.0,0.0]
[1778131553911,57.73,81082.36,68.5,0.0,0.0,0.0]
[1778131557544,57.73,81081.92,68.5,0.0,0.0,0.0]
[1778131557990,57.73,81081.48,68.5,0.0,0.0,0.0]
[1778131559811,57.73,81081.6,68.5,0.0,0.0,0.0]
[1778131560351,57.73,81081.6,68.5,0.0,0.0,0.0]
[1778131561610,57.73,81080.25,68.5,0.0,0.0,0.0]
[1778131561565,57.73,81074.21,68.5,0.0,0.0,0.0]
[1778131562184,57.73,81074.21,68.5,0.0,0.0,0.0]
[1778131562572,57.73,81070.25,68.5,0.0,0.0,0.0]
[1778131565158,57.73,81069.62,68.5,0.0,0.0,0.0]
[1778131565725,57.73,81068.85,68.5,0.0,0.0,0.0]
[1778131566956,57.73,81068.92,68.5,0.0,0.0,0.0]
[1778131567616,57.73,81068.92,68.5,0.0,0.0,0.0]
[1778131568750,57.73,81068.77,68.5,0.0,0.0,0.0]
[1778131569129,57.73,81068.77,68.5,0.0,0.0,0.0]
[1778131571845,57.73,81067.96,68.5,0.0,0.0,0.0]
[1778131573038,57.73,81067.64,68.5,0.0,0.0,0.0]
[1778131573720,57.73,81068.64,68.5,0.0,0.0,0.0]
[1778131574332,57.73,81068.64,68.5,0.0,0.0,0.0]
[1778131574894,57.73,81068.0,68.5,0.0,0.0,0.0]
[1778131575538,57.73,81068.0,68.5,0.0,0.0,0.0]
[1778131576215,57.73,81068.36,68.5,0.0,0.0,0.0]
[1778131576790,57.73,81068.19,68.5,0.0,0.0,0.0]
[1778131579718,57.73,81068.19,68.5,0.0,0.0,0.0]
[1778131580861,57.73,81068.29,68.5,0.0,0.0,0.0]
[1778131584522,57.73,81068.3,68.5,0.0,0.0,0.0]
[1778131584961,57.73,81068.3,68.5,0.0,0.0,0.0]
[1778131591776,57.73,81068.17,68.5,0.0,0.0,0.0]
[1778131596524,57.73,81067.16,68.5,0.0,0.0,0.0]
[1778131596936,57.73,81067.21,68.5,0.0,0.0,0.0]
[1778131602853,57.73,81066.98,68.5,0.0,0.0,0.0]
[1778131606005,57.73,81066.89,68.5,0.0,0.0,0.0]
[1778131606328,57.73,81066.89,68.5,0.0,0.0,0.0]
[1778131606931,57.73,81066.89,68.5,0.0,0.0,0.0]
[1778131607669,57.73,81066.89,68.5,0.0,0.0,0.0]
[1778131612926,57.73,81066.63,68.5,0.0,0.0,0.0]
[1778131616954,57.73,81061.02,68.5,0.0,0.0,0.0]
[1778131618873,57.73,81060.0,68.5,0.0,0.0,0.0]
[1778131619590,57.73,81060.0,68.5,0.0,0.0,0.0]
[1778131620019,57.73,81059.79,68.5,0.0,0.0,0.0]
[1778131621153,57.73,81061.75,68.5,0.0,0.0,0.0]
[1778131625353,57.73,81062.29,68.5,0.0,0.0,0.0]
[1778131626093,57.73,81062.32,68.5,0.0,0.0,0.0]
[1778131628942,57.73,81062.22,68.5,0.0,0.0,0.0]
[1778131629674,57.73,81062.22,68.5,0.0,0.0,0.0]
[1778131630184,57.73,81062.28,68.5,0.0,0.0,0.0]
[1778131631845,57.73,81062.04,68.5,0.0,0.0,0.0]
[1778131632923,57.73,81062.04,68.5,0.0,0.0,0.0]
[1778131633606,57.73,81062.04,68.5,0.0,0.0,0.0]
[1778131639108,57.73,81057.66,68.5,0.0,0.0,0.0]
[1778131641807,57.73,81057.83,68.5,0.0,0.0,0.0]
[1778131642318,57.73,81057.83,68.5,0.0,0.0,0.0]
[1778131646969,57.73,81058.08,68.5,0.0,0.0,0.0]
[1778131647681,57.73,81058.08,68.5,0.0,0.0,0.0]
[1778131650003,57.73,81058.08,68.5,0.0,0.0,0.0]
[1778131651233,57.73,81058.08,68.5,0.0,0.0,0.0]
[1778131651241,57.73,81058.08,68.5,0.0,0.0,0.0]
[1778131653132,57.73,81058.08,68.5,0.0,0.0,0.0]
[1778131653644,57.73,81058.08,68.5,0.0,0.0,0.0]
[1778131654771,57.73,81058.08,68.5,0.0,0.0,0.0]
[1778131655879,57.73,81058.04,68.5,0.0,0.0,0.0]
[1778131661264,57.73,81057.0,68.5,0.0,0.0,0.0]
[1778131663974,57.73,81057.06,68.5,0.0,0.0,0.0]
[1778131664588,57.73,81057.06,68.5,0.0,0.0,0.0]
[1778131666915,57.73,81057.54,68.5,0.0,0.0,0.0]
[1778131667653,57.73,81057.54,68.5,0.0,0.0,0.0]
[1778131668187,57.73,81057.54,68.5,0.0,0.0,0.0]
[1778131668833,57.73,81057.59,68.5,0.0,0.0,0.0]
[1778131669851,57.73,81057.59,68.5,0.0,0.0,0.0]
[1778131670467,57.73,81057.59,68.5,0.0,0.0,0.0]
[1778131676369,57.73,81056.94,68.5,0.0,0.0,0.0]
[1778131678150,57.73,81055.68,68.5,0.0,0.0,0.0]
[1778131679985,57.73,81055.14,68.5,0.0,0.0,0.0]
[1778131680732,57.73,81055.14,68.5,0.0,0.0,0.0]
[1778131681147,57.73,81054.48,68.5,0.0,0.0,0.0]
[1778131683536,57.73,81054.41,68.5,0.0,0.0,0.0]
[1778131683932,57.73,81054.72,68.5,0.0,0.0,0.0]
[1778131686574,57.73,81054.39,68.5,0.0,0.0,0.0]
[1778131687210,57.73,81055.36,68.5,0.0,0.0,0.0]
[1778131687446,57.73,81059.55,68.5,0.0,0.0,0.0]
[1778131688590,57.73,81059.55,68.5,0.0,0.0,0.0]
[1778131689101,57.73,81061.14,68.5,0.0,0.0,0.0]
[1778131692345,57.73,81061.42,68.5,0.0,0.0,0.0]
[1778131692607,57.73,81061.42,68.5,0.0,0.0,0.0]
[1778131693491,57.73,81065.14,68.5,0.0,0.0,0.0]
[1778131698246,57.73,81066.77,68.5,0.0,0.0,0.0]
[1778131698779,57.73,81066.77,68.5,0.0,0.0,0.0]
[1778131700014,57.73,81067.2,68.5,0.0,0.0,0.0]
[1778131700648,57.73,81067.2,68.5,0.0,0.0,0.0]
[1778131704638,57.73,81067.21,68.5,0.0,0.0,0.0]
[1778131704706,57.73,81067.21,68.5,0.0,0.0,0.0]
[1778131704763,57.73,81067.21,68.5,0.0,0.0,0.0]
[1778131705755,57.73,81069.04,68.5,0.0,0.0,0.0]
[1778131705784,57.73,81085.65,68.5,0.0,0.0,0.0]
[1778131705950,57.73,81085.65,68.5,0.0,0.0,0.0]
[1778131706582,57.73,81093.2,68.5,0.0,0.0,0.0]
[1778131707350,57.73,81093.2,68.5,0.0,0.0,0.0]
[1778131708199,57.73,81093.57,68.5,0.0,0.0,0.0]
[1778131708813,57.73,81093.57,68.5,0.0,0.0,0.0]
[1778131708596,57.73,81098.5,68.5,0.0,0.0,0.0]
[1778131711617,57.73,81103.62,68.5,0.0,0.0,0.0]
[1778131712969,57.73,81104.59,68.5,0.0,0.0,0.0]
[1778131713412,57.73,81104.59,68.5,0.0,0.0,0.0]
[1778131713631,57.73,81108.21,68.5,0.0,0.0,0.0]
[1778131715375,57.73,81110.42,68.5,0.0,0.0,0.0]
[1778131715896,57.73,81112.25,68.5,0.0,0.0,0.0]
[1778131716629,57.73,81112.25,68.5,0.0,0.0,0.0]
[1778131717124,57.73,81112.65,68.5,0.0,0.0,0.0]
[1778131718279,57.73,81112.79,68.5,0.0,0.0,0.0]
[1778131718726,57.73,81112.79,68.5,0.0,0.0,0.0]
[1778131719442,57.73,81112.88,68.5,0.0,0.0,0.0]
[1778131719975,57.73,81115.09,68.5,0.0,0.0,0.0]
[1778131721978,57.73,81115.32,68.5,0.0,0.0,0.0]
[1778131722750,57.73,81115.32,68.5,0.0,0.0,0.0]
[1778131723946,57.73,81114.76,68.5,0.0,0.0,0.0]
[1778131724622,57.73,81114.76,68.5,0.0,0.0,0.0]
[1778131725765,57.73,81114.7,68.5,0.0,0.0,0.0]
[1778131726296,57.73,81115.25,68.5,0.0,0.0,0.0]
[1778131728736,57.73,81119.31,68.5,0.0,0.0,0.0]
[1778131729804,57.73,81119.31,68.5,0.0,0.0,0.0]
[1778131730315,57.73,81119.24,68.5,0.0,0.0,0.0]
[1778131735785,57.73,81118.1,68.5,0.0,0.0,0.0]
[1778131736350,57.73,81118.1,68.5,0.0,0.0,0.0]
[1778131737068,57.73,81121.47,68.5,0.0,0.0,0.0]
[1778131738305,57.73,81123.14,68.5,0.0,0.0,0.0]
[1778131738882,57.73,81123.48,68.5,0.0,0.0,0.0]
[1778131743424,57.73,81124.35,68.5,0.0,0.0,0.0]
[1778131744396,57.73,81124.35,68.5,0.0,0.0,0.0]
[1778131745767,57.73,81124.35,68.5,0.0,0.0,0.0]
[1778131746359,57.73,81124.43,68.5,0.0,0.0,0.0]
[1778131746862,57.73,81119.51,68.5,0.0,0.0,0.0]
[1778131747002,57.73,81119.51,68.5,0.0,0.0,0.0]
[1778131747032,57.73,81119.51,68.5,0.0,0.0,0.0]
[1778131747869,57.73,81104.05,68.5,0.0,0.0,0.0]
[1778131748178,57.73,81104.05,68.5,0.0,0.0,0.0]
[1778131748763,57.73,81104.05,68.5,0.0,0.0,0.0]
[1778131751897,57.73,81099.89,68.5,0.0,0.0,0.0]
[1778131753029,57.73,81099.89,68.5,0.0,0.0,0.0]
[1778131753775,57.73,81099.89,68.5,0.0,0.0,0.0]
[1778131758242,57.73,81101.13,68.5,0.0,0.0,0.0]
[1778131759724,57.73,81100.19,68.5,0.0,0.0,0.0]
[1778131763783,57.73,81100.02,68.5,0.0,0.0,0.0]
[1778131764917,57.73,81100.89,68.5,0.0,0.0,0.0]
[1778131773044,57.73,81101.02,68.5,0.0,0.0,0.0]
[1778131778079,57.73,81101.19,68.5,0.0,0.0,0.0]
[1778131779942,57.73,81101.19,68.5,0.0,0.0,0.0]
[1778131781743,57.73,81101.19,68.5,0.0,0.0,0.0]
[1778131784042,57.73,81102.09,68.5,0.0,0.0,0.0]
[1778131784631,57.73,81102.09,68.5,0.0,0.0,0.0]
[1778131786332,57.73,81102.03,68.5,0.0,0.0,0.0]
[1778131787016,57.73,81101.52,68.5,0.0,0.0,0.0]
[1778131788834,57.73,81100.61,68.5,0.0,0.0,0.0]
[1778131789353,57.73,81100.81,68.5,0.0,0.0,0.0]
[1778131792474,57.73,81100.94,68.5,0.0,0.0,0.0]
[1778131793632,57.73,81100.2,68.5,0.0,0.0,0.0]
[1778131799227,57.73,81099.85,68.5,0.0,0.0,0.0]
[1778131800874,57.73,81099.85,68.5,0.0,0.0,0.0]
[1778131801038,57.73,81100.45,68.5,0.0,0.0,0.0]
[1778131802248,57.73,81108.75,68.5,0.0,0.0,0.0]
[1778131803567,57.73,81108.75,68.5,0.0,0.0,0.0]
[1778131804070,57.73,81108.48,68.5,0.0,0.0,0.0]
[1778131806952,57.73,81110.42,68.5,0.0,0.0,0.0]
[1778131807999,57.73,81111.67,68.5,0.0,0.0,0.0]
[1778131808291,57.73,81116.43,68.5,0.0,0.0,0.0]
[1778131809153,57.73,81116.43,68.5,0.0,0.0,0.0]
[1778131809865,57.73,81116.43,68.5,0.0,0.0,0.0]
[1778131813300,57.73,81117.57,68.5,0.0,0.0,0.0]
[1778131813975,57.73,81117.52,68.5,0.0,0.0,0.0]
[1778131814930,57.73,81117.52,68.5,0.0,0.0,0.0]
[1778131814940,57.73,81117.52,68.5,0.0,0.0,0.0]
[1778131815443,57.73,81123.42,68.5,0.0,0.0,0.0]
[1778131816346,57.73,81132.94,68.5,0.0,0.0,0.0]
[1778131819136,57.73,81136.49,68.5,0.0,0.0,0.0]
[1778131819239,57.73,81136.49,68.5,0.0,0.0,0.0]
[1778131820374,57.73,81143.35,68.5,0.0,0.0,0.0]
[1778131822790,57.73,81145.14,68.5,0.0,0.0,0.0]
[1778131823326,57.73,81144.63,68.5,0.0,0.0,0.0]
[1778131824582,57.73,81146.21,68.5,0.0,0.0,0.0]
[1778131825131,57.73,81145.64,68.5,0.0,0.0,0.0]
[1778131830444,57.73,81145.94,68.5,0.0,0.0,0.0]
[1778131831222,57.73,81145.94,68.5,0.0,0.0,0.0]
[1778131831451,57.73,81146.05,68.5,0.0,0.0,0.0]
[1778131833224,57.73,81146.45,68.5,0.0,0.0,0.0]
[1778131833465,57.73,81142.84,68.5,0.0,0.0,0.0]
[1778131834579,57.73,81142.84,68.5,0.0,0.0,0.0]
[1778131835099,57.73,81140.51,68.5,0.0,0.0,0.0]
[1778131837492,57.73,81139.77,68.5,0.0,0.0,0.0]
[1778131837578,57.73,81139.77,68.5,0.0,0.0,0.0]
[1778131837693,57.73,81134.62,68.5,0.0,0.0,0.0]
[1778131838113,57.73,81134.62,68.5,0.0,0.0,0.0]
[1778131838701,57.73,81134.62,68.5,0.0,0.0,0.0]
[1778131839077,57.73,81132.91,68.5,0.0,0.0,0.0]
[1778131839293,57.73,81132.91,68.5,0.0,0.0,0.0]
[1778131840514,57.73,81128.38,68.5,0.0,0.0,0.0]
[1778131845549,57.73,81128.58,68.5,0.0,0.0,0.0]
[1778131847134,57.73,81128.45,68.5,0.0,0.0,0.0]
[1778131847285,57.73,81128.45,68.5,0.0,0.0,0.0]
[1778131847298,57.73,81128.45,68.5,0.0,0.0,0.0]
[1778131847722,57.73,81128.45,68.5,0.0,0.0,0.0]
[1778131848570,57.73,81133.27,68.5,0.0,0.0,0.0]
[1778131853263,57.73,81133.39,68.5,0.0,0.0,0.0]
[1778131853809,57.73,81133.39,68.5,0.0,0.0,0.0]
[1778131854386,57.73,81132.86,68.5,0.0,0.0,0.0]
[1778131856330,57.73,81132.27,68.5,0.0,0.0,0.0]
[1778131857022,57.73,81132.12,68.5,0.0,0.0,0.0]
[1778131857131,57.73,81132.12,68.5,0.0,0.0,0.0]
[1778131857156,57.73,81132.12,68.5,0.0,0.0,0.0]
[1778131857686,57.73,81132.12,68.5,0.0,0.0,0.0]
[1778131857776,57.73,81124.57,68.5,0.0,0.0,0.0]
[1778131861665,57.73,81129.52,68.5,0.0,0.0,0.0]
[1778131863745,57.73,81129.44,68.5,0.0,0.0,0.0]
[1778131864885,57.73,81129.48,68.5,0.0,0.0,0.0]
[1778131866688,57.73,81128.06,68.5,0.0,0.0,0.0]
[1778131867904,57.73,81128.93,68.5,0.0,0.0,0.0]
[1778131871858,57.73,81129.49,68.5,0.0,0.0,0.0]
[1778131872428,57.73,81129.58,68.5,0.0,0.0,0.0]
[1778131873043,57.73,81129.28,68.5,0.0,0.0,0.0]
[1778131873691,57.73,81129.28,68.5,0.0,0.0,0.0]
[1778131874761,57.73,81128.96,68.5,0.0,0.0,0.0]
[1778131875232,57.73,81129.71,68.5,0.0,0.0,0.0]
[1778131877498,57.73,81128.51,68.5,0.0,0.0,0.0]
[1778131878015,57.73,81128.51,68.5,0.0,0.0,0.0]
[1778131878648,57.73,81128.4,68.5,0.0,0.0,0.0]
[1778131879317,57.73,81128.44,68.5,0.0,0.0,0.0]
[1778131882202,57.73,81128.44,68.5,0.0,0.0,0.0]
[1778131882801,57.73,81128.44,68.5,0.0,0.0,0.0]
[1778131884547,57.73,81129.93,68.5,0.0,0.0,0.0]
[1778131885030,57.73,81129.93,68.5,0.0,0.0,0.0]
[1778131886840,57.73,81135.01,68.5,0.0,0.0,0.0]
[1778131889375,57.73,81138.59,68.5,0.0,0.0,0.0]
[1778131889924,57.73,81138.59,68.5,0.0,0.0,0.0]
[1778131891875,57.73,81137.09,68.5,0.0,0.0,0.0]
[1778131895861,57.73,81136.7,68.5,0.0,0.0,0.0]
[1778131896500,57.73,81136.31,68.5,0.0,0.0,0.0]
[1778131898200,57.73,81135.93,68.5,0.0,0.0,0.0]
[1778131898533,57.73,81135.93,68.5,0.0,0.0,0.0]
[1778131898924,57.73,81130.02,68.5,0.0,0.0,0.0]
[1778131900938,57.73,81126.14,68.5,0.0,0.0,0.0]
[1778131903630,57.73,81125.94,68.5,0.0,0.0,0.0]
[1778131903995,57.73,81125.94,68.5,0.0,0.0,0.0]
[1778131906532,57.73,81128.05,68.5,0.0,0.0,0.0]
[1778131906996,57.73,81128.05,68.5,0.0,0.0,0.0]
[1778131915036,57.73,81132.11,68.5,0.0,0.0,0.0]
[1778131915226,57.73,81132.11,68.5,0.0,0.0,0.0]
[1778131915382,57.73,81132.11,68.5,0.0,0.0,0.0]
[1778131925514,57.73,81130.65,68.5,0.0,0.0,0.0]
[1778131926190,57.73,81130.65,68.5,0.0,0.0,0.0]
[1778131930141,57.73,81124.93,68.5,0.0,0.0,0.0]
[1778131933360,57.73,81123.32,68.5,0.0,0.0,0.0]
[1778131933386,57.73,81123.32,68.5,0.0,0.0,0.0]
[1778131933893,57.73,81123.32,68.5,0.0,0.0,0.0]
[1778131934522,57.73,81122.76,68.5,0.0,0.0,0.0]
[1778131934621,57.73,81113.98,68.5,0.0,0.0,0.0]
[1778131935674,57.73,81113.98,68.5,0.0,0.0,0.0]
[1778131936165,57.73,81111.39,68.5,0.0,0.0,0.0]
[1778131937965,57.73,81111.32,68.5,0.0,0.0,0.0]
[1778131938706,57.73,81109.93,68.5,0.0,0.0,0.0]
[1778131939793,57.73,81110.13,68.5,0.0,0.0,0.0]
[1778131940445,57.73,81109.1,68.5,0.0,0.0,0.0]
[1778131940949,57.73,81109.1,68.5,0.0,0.0,0.0]
[1778131941657,57.73,81107.78,68.5,0.0,0.0,0.0]
[1778131946515,57.73,81108.64,68.5,0.0,0.0,0.0]
[1778131948268,57.73,81109.8,68.5,0.0,0.0,0.0]
[1778131951290,57.73,81108.75,68.5,0.0,0.0,0.0]
[1778131956325,57.73,81108.11,68.5,0.0,0.0,0.0]
[1778131958049,57.73,81108.11,68.5,0.0,0.0,0.0]
[1778131958726,57.73,81107.89,68.5,0.0,0.0,0.0]
[1778131964381,57.73,81101.74,68.5,0.0,0.0,0.0]
[1778131966800,57.73,81099.78,68.5,0.0,0.0,0.0]
[1778131967368,57.73,81098.72,68.5,0.0,0.0,0.0]
[1778131973444,57.73,81094.22,68.5,0.0,0.0,0.0]
[1778131975296,57.73,81094.22,68.5,0.0,0.0,0.0]
[1778131975854,57.73,81094.22,68.5,0.0,0.0,0.0]
[1778131976422,57.73,81094.22,68.5,0.0,0.0,0.0]
[1778131976933,57.73,81094.22,68.5,0.0,0.0,0.0]
[1778131977722,57.73,81093.67,68.5,0.0,0.0,0.0]
[1778131978871,57.73,81094.42,68.5,0.0,0.0,0.0]
[1778131979505,57.73,81095.79,68.5,0.0,0.0,0.0]
[1778131983472,57.73,81100.18,68.5,0.0,0.0,0.0]
[1778131984510,57.73,81099.5,68.5,0.0,0.0,0.0]
[1778131985021,57.73,81099.5,68.5,0.0,0.0,0.0]
[1778131991910,57.73,81098.85,68.5,0.0,0.0,0.0]
[1778131992589,57.73,81098.95,68.5,0.0,0.0,0.0]
[1778131992993,57.73,81098.95,68.5,0.0,0.0,0.0]
[1778131993816,57.73,81098.95,68.5,0.0,0.0,0.0]
[1778131996500,57.73,81099.67,68.5,0.0,0.0,0.0]
[1778131997018,57.73,81099.67,68.5,0.0,0.0,0.0]
[1778131997658,57.73,81099.79,68.5,0.0,0.0,0.0]
[1778131999499,57.73,81099.99,68.5,0.0,0.0,0.0]
[1778132003144,57.73,81100.0,68.5,0.0,0.0,0.0]
[1778132002647,57.73,81103.81,68.5,0.0,0.0,0.0]
[1778132003851,57.73,81103.81,68.5,0.0,0.0,0.0]
[1778132006834,57.73,81104.18,68.5,0.0,0.0,0.0]
[1778132007405,57.73,81103.83,68.5,0.0,0.0,0.0]
[1778132008767,57.73,81103.29,68.5,0.0,0.0,0.0]
[1778132009867,57.73,81104.16,68.5,0.0,0.0,0.0]
[1778132011710,57.73,81103.52,68.5,0.0,0.0,0.0]
[1778132012935,57.73,81103.52,68.5,0.0,0.0,0.0]
[1778132013639,57.73,81103.48,68.5,0.0,0.0,0.0]
[1778132016149,57.73,81103.52,68.5,0.0,0.0,0.0]
[1778132016228,57.73,81103.0,68.5,0.0,0.0,0.0]
[1778132016745,57.73,81074.18,68.5,0.0,0.0,0.0]
[1778132017752,57.73,81062.1,68.5,0.0,0.0,0.0]
[1778132018820,57.73,81062.1,68.5,0.0,0.0,0.0]
[1778132019909,57.73,81061.79,68.5,0.0,0.0,0.0]
[1778132023702,57.73,81062.59,68.5,0.0,0.0,0.0]
[1778132024196,57.73,81062.74,68.5,0.0,0.0,0.0]
[1778132025899,57.73,81063.02,68.5,0.0,0.0,0.0]
[1778132026980,57.73,81063.02,68.5,0.0,0.0,0.0]
[1778132028348,57.73,81063.72,68.5,0.0,0.0,0.0]
[1778132029540,57.73,81063.65,68.5,0.0,0.0,0.0]
[1778132030756,57.73,81063.75,68.5,0.0,0.0,0.0]
[1778132031301,57.73,81064.28,68.5,0.0,0.0,0.0]
[1778132031850,57.73,81068.8,68.5,0.0,0.0,0.0]
[1778132033710,57.73,81070.78,68.5,0.0,0.0,0.0]
[1778132033864,57.73,81078.07,68.5,0.0,0.0,0.0]
[1778132034192,57.73,81078.07,68.5,0.0,0.0,0.0]
[1778132035154,57.73,81078.07,68.5,0.0,0.0,0.0]
[1778132036518,57.73,81078.13,68.5,0.0,0.0,0.0]
[1778132036989,57.73,81078.13,68.5,0.0,0.0,0.0]
[1778132038187,57.73,81078.13,68.5,0.0,0.0,0.0]
[1778132039906,57.73,81073.23,68.5,0.0,0.0,0.0]
[1778132040819,57.73,81073.23,68.5,0.0,0.0,0.0]
[1778132041982,57.73,81073.72,68.5,0.0,0.0,0.0]
[1778132042723,57.73,81073.57,68.5,0.0,0.0,0.0]
[1778132043203,57.73,81074.01,68.5,0.0,0.0,0.0]
[1778132046174,57.73,81075.42,68.5,0.0,0.0,0.0]
[1778132046816,57.73,81074.5,68.5,0.0,0.0,0.0]
[1778132047972,57.73,81074.77,68.5,0.0,0.0,0.0]
[1778132048677,57.73,81075.2,68.5,0.0,0.0,0.0]
[1778132050069,57.73,81075.98,68.5,0.0,0.0,0.0]
[1778132050847,57.73,81076.05,68.5,0.0,0.0,0.0]
[1778132053864,57.73,81074.23,68.5,0.0,0.0,0.0]
[1778132054004,57.73,81069.63,68.5,0.0,0.0,0.0]
[1778132054526,57.73,81069.63,68.5,0.0,0.0,0.0]
[1778132060621,57.73,81072.86,68.5,0.0,0.0,0.0]
[1778132061177,57.73,81072.86,68.5,0.0,0.0,0.0]
[1778132063588,57.73,81071.55,68.5,0.0,0.0,0.0]
[1778132064178,57.73,81071.55,68.5,0.0,0.0,0.0]
[1778132064798,57.73,81071.79,68.5,0.0,0.0,0.0]
[1778132065087,57.73,81065.58,68.5,0.0,0.0,0.0]
[1778132066049,57.73,81065.58,68.5,0.0,0.0,0.0]
[1778132067866,57.73,81062.64,68.5,0.0,0.0,0.0]
[1778132068458,57.73,81062.77,68.5,0.0,0.0,0.0]
[1778132068965,57.73,81062.77,68.5,0.0,0.0,0.0]
[1778132069668,57.73,81063.08,68.5,0.0,0.0,0.0]
[1778132071129,57.73,81062.69,68.5,0.0,0.0,0.0]
[1778132072189,57.73,81062.69,68.5,0.0,0.0,0.0]
[1778132072957,57.73,81062.87,68.5,0.0,0.0,0.0]
[1778132076164,57.73,81057.28,68.5,0.0,0.0,0.0]
[1778132081199,57.73,81056.54,68.5,0.0,0.0,0.0]
[1778132082540,57.73,81056.8,68.5,0.0,0.0,0.0]
[1778132082962,57.73,81056.8,68.5,0.0,0.0,0.0]
[1778132084812,57.73,81057.56,68.5,0.0,0.0,0.0]
[1778132085538,57.73,81055.23,68.5,0.0,0.0,0.0]
[1778132087242,57.73,81050.43,68.5,0.0,0.0,0.0]
[1778132092276,57.73,81046.14,68.5,0.0,0.0,0.0]
[1778132095302,57.73,81045.02,68.5,0.0,0.0,0.0]
[1778132096402,57.73,81044.91,68.5,0.0,0.0,0.0]
[1778132098585,57.73,81044.01,68.5,0.0,0.0,0.0]
[1778132099109,57.73,81044.01,68.5,0.0,0.0,0.0]
[1778132106796,57.73,81043.74,68.5,0.0,0.0,0.0]
[1778132107352,57.73,81043.74,68.5,0.0,0.0,0.0]
[1778132112744,57.73,81044.1,68.5,0.0,0.0,0.0]
[1778132113258,57.73,81044.1,68.5,0.0,0.0,0.0]
[1778132118158,57.73,81047.95,68.5,0.0,0.0,0.0]
[1778132119176,57.73,81047.95,68.5,0.0,0.0,0.0]
[1778132119772,57.73,81048.65,68.5,0.0,0.0,0.0]
[1778132120275,57.73,81048.6,68.5,0.0,0.0,0.0]
[1778132121008,57.73,81048.6,68.5,0.0,0.0,0.0]
[1778132125383,57.73,81047.81,68.5,0.0,0.0,0.0]
[1778132126634,57.73,81047.67,68.5,0.0,0.0,0.0]
[1778132128011,57.73,81047.63,68.5,0.0,0.0,0.0]
[1778132128558,57.73,81047.91,68.5,0.0,0.0,0.0]
[1778132132557,57.73,81051.91,68.5,0.0,0.0,0.0]
[1778132135175,57.73,81051.74,68.5,0.0,0.0,0.0]
[1778132135817,57.73,81051.74,68.5,0.0,0.0,0.0]
[1778132137591,57.73,81051.74,68.5,0.0,0.0,0.0]
[1778132138078,57.73,81051.74,68.5,0.0,0.0,0.0]
[1778132141928,57.73,81052.16,68.5,0.0,0.0,0.0]
[1778132142666,57.73,81052.64,68.5,0.0,0.0,0.0]
[1778132146655,57.73,81056.29,68.5,0.0,0.0,0.0]
[1778132147952,57.73,81056.29,68.5,0.0,0.0,0.0]
[1778132148598,57.73,81058.3,68.5,0.0,0.0,0.0]
[1778132149692,57.73,81058.09,68.5,0.0,0.0,0.0]
[1778132150286,57.73,81058.09,68.5,0.0,0.0,0.0]
[1778132150817,57.73,81058.12,68.5,0.0,0.0,0.0]
[1778132151750,57.73,81057.95,68.5,0.0,0.0,0.0]
[1778132156802,57.73,81058.04,68.5,0.0,0.0,0.0]
[1778132157449,57.73,81058.01,68.5,0.0,0.0,0.0]
[1778132161907,57.73,81061.33,68.5,0.0,0.0,0.0]
[1778132162439,57.73,81061.42,68.5,0.0,0.0,0.0]
[1778132163746,57.73,81061.03,68.5,0.0,0.0,0.0]
[1778132164301,57.73,81061.03,68.5,0.0,0.0,0.0]
[1778132164825,57.73,81061.46,68.5,0.0,0.0,0.0]
[1778132165839,57.73,81061.46,68.5,0.0,0.0,0.0]
[1778132169490,57.73,81058.88,68.5,0.0,0.0,0.0]
[1778132171509,57.73,81058.7,68.5,0.0,0.0,0.0]
[1778132171940,57.73,81053.87,68.5,0.0,0.0,0.0]
[1778132172537,57.73,81053.87,68.5,0.0,0.0,0.0]
[1778132173145,57.73,81053.87,68.5,0.0,0.0,0.0]
[1778132173227,57.73,81050.06,68.5,0.0,0.0,0.0]
[1778132175965,57.73,81050.51,68.5,0.0,0.0,0.0]
[1778132176643,57.73,81051.25,68.5,0.0,0.0,0.0]
[1778132179756,57.73,81051.23,68.5,0.0,0.0,0.0]
[1778132180408,57.73,81051.05,68.5,0.0,0.0,0.0]
[1778132184974,57.73,81048.59,68.5,0.0,0.0,0.0]
[1778132185608,57.73,81048.03,68.5,0.0,0.0,0.0]
[1778132193985,57.73,81048.8,68.5,0.0,0.0,0.0]
[1778132196033,57.73,81048.51,68.5,0.0,0.0,0.0]
[1778132196747,57.73,81047.98,68.5,0.0,0.0,0.0]
[1778132197372,57.73,81047.9,68.5,0.0,0.0,0.0]
[1778132197941,57.73,81047.9,68.5,0.0,0.0,0.0]
[1778132198690,57.73,81047.11,68.5,0.0,0.0,0.0]
[1778132199141,57.73,81047.11,68.5,0.0,0.0,0.0]
[1778132202571,57.73,81045.54,68.5,0.0,0.0,0.0]
[1778132203132,57.73,81045.54,68.5,0.0,0.0,0.0]
[1778132208479,57.73,81045.82,68.5,0.0,0.0,0.0]
[1778132209718,57.73,81044.49,68.5,0.0,0.0,0.0]
[1778132210810,57.73,81044.04,68.5,0.0,0.0,0.0]
[1778132211929,57.73,81044.21,68.5,0.0,0.0,0.0]
[1778132212407,57.73,81044.17,68.5,0.0,0.0,0.0]
[1778132212670,57.73,81044.17,68.5,0.0,0.0,0.0]
[1778132217231,57.73,81043.34,68.5,0.0,0.0,0.0]
[1778132217925,57.73,81044.31,68.5,0.0,0.0,0.0]
[1778132220752,57.73,81046.55,68.5,0.0,0.0,0.0]
[1778132221463,57.73,81046.59,68.5,0.0,0.0,0.0]
[1778132224620,57.73,81048.48,68.5,0.0,0.0,0.0]
[1778132224834,57.73,81048.48,68.5,0.0,0.0,0.0]
[1778132225203,57.73,81052.48,68.5,0.0,0.0,0.0]
[1778132225964,57.73,81052.48,68.5,0.0,0.0,0.0]
[1778132226694,57.73,81054.15,68.5,0.0,0.0,0.0]
[1778132229231,57.73,81057.68,68.5,0.0,0.0,0.0]
[1778132229696,57.73,81057.68,68.5,0.0,0.0,0.0]
[1778132230004,57.73,81057.68,68.5,0.0,0.0,0.0]
[1778132235728,57.73,81055.3,68.5,0.0,0.0,0.0]
[1778132236163,57.73,81055.3,68.5,0.0,0.0,0.0]
[1778132236280,57.73,81059.01,68.5,0.0,0.0,0.0]
[1778132237455,57.73,81060.06,68.5,0.0,0.0,0.0]
[1778132237908,57.73,81060.06,68.5,0.0,0.0,0.0]
[1778132240519,57.73,81059.73,68.5,0.0,0.0,0.0]
[1778132241794,57.73,81059.45,68.5,0.0,0.0,0.0]
[1778132244790,57.73,81057.91,68.5,0.0,0.0,0.0]
[1778132245396,57.73,81057.91,68.5,0.0,0.0,0.0]
[1778132247357,57.73,81050.34,68.5,0.0,0.0,0.0]
[1778132249975,57.73,81048.12,68.5,0.0,0.0,0.0]
[1778132250625,57.73,81048.12,68.5,0.0,0.0,0.0]
[1778132251385,57.73,81048.72,68.5,0.0,0.0,0.0]
[1778132251885,57.73,81048.72,68.5,0.0,0.0,0.0]
[1778132252465,57.73,81048.54,68.5,0.0,0.0,0.0]
[1778132253688,57.73,81048.01,68.5,0.0,0.0,0.0]
[1778132254158,57.73,81048.01,68.5,0.0,0.0,0.0]
[1778132256420,57.73,81053.31,68.5,0.0,0.0,0.0]
[1778132261455,57.73,81053.03,68.5,0.0,0.0,0.0]
[1778132264833,57.73,81050.88,68.5,0.0,0.0,0.0]
[1778132265426,57.73,81050.88,68.5,0.0,0.0,0.0]
[1778132266490,57.73,81045.94,68.5,0.0,0.0,0.0]
[1778132267954,57.73,81045.94,68.5,0.0,0.0,0.0]
[1778132268641,57.73,81044.59,68.5,0.0,0.0,0.0]
[1778132271884,57.73,81043.85,68.5,0.0,0.0,0.0]
[1778132272683,57.73,81044.14,68.5,0.0,0.0,0.0]
[1778132274350,57.73,81044.31,68.5,0.0,0.0,0.0]
[1778132274900,57.73,81043.43,68.5,0.0,0.0,0.0]
[1778132276705,57.73,81044.78,68.5,0.0,0.0,0.0]
[1778132277141,57.73,81044.78,68.5,0.0,0.0,0.0]
[1778132281373,57.73,81047.15,68.5,0.0,0.0,0.0]
[1778132282887,57.73,81048.38,68.5,0.0,0.0,0.0]
[1778132283574,57.73,81049.02,68.5,0.0,0.0,0.0]
[1778132283994,57.73,81049.02,68.5,0.0,0.0,0.0]
[1778132285301,57.73,81050.22,68.5,0.0,0.0,0.0]
[1778132285976,57.73,81052.36,68.5,0.0,0.0,0.0]
[1778132288218,57.73,81054.58,68.5,0.0,0.0,0.0]
[1778132290134,57.73,81053.52,68.5,0.0,0.0,0.0]
[1778132292724,57.73,81053.11,68.5,0.0,0.0,0.0]
[1778132293317,57.73,81053.11,68.5,0.0,0.0,0.0]
[1778132294507,57.73,81053.35,68.5,0.0,0.0,0.0]
[1778132294960,57.73,81053.35,68.5,0.0,0.0,0.0]
[1778132295758,57.73,81053.26,68.5,0.0,0.0,0.0]
[1778132296364,57.73,81053.26,68.5,0.0,0.0,0.0]
[1778132303751,57.73,81054.43,68.5,0.0,0.0,0.0]
[1778132304758,57.73,81068.95,68.5,0.0,0.0,0.0]
[1778132305765,57.73,81075.29,68.5,0.0,0.0,0.0]
[1778132307034,57.73,81075.29,68.5,0.0,0.0,0.0]
[1778132307746,57.73,81074.61,68.5,0.0,0.0,0.0]
[1778132309490,57.73,81073.03,68.5,0.0,0.0,0.0]
[1778132310070,57.73,81073.03,68.5,0.0,0.0,0.0]
[1778132311497,57.73,81072.94,68.5,0.0,0.0,0.0]
[1778132312140,57.73,81072.94,68.5,0.0,0.0,0.0]
[1778132312239,57.73,81073.27,68.5,0.0,0.0,0.0]
[1778132315271,57.73,81073.45,68.5,0.0,0.0,0.0]
[1778132315876,57.73,81073.94,68.5,0.0,0.0,0.0]
[1778132316352,57.73,81073.94,68.5,0.0,0.0,0.0]
[1778132316982,57.73,81072.83,68.5,0.0,0.0,0.0]
[1778132319598,57.73,81072.85,68.5,0.0,0.0,0.0]
[1778132319969,57.73,81072.85,68.5,0.0,0.0,0.0]
[1778132325449,57.73,81073.39,68.5,0.0,0.0,0.0]
[1778132326049,57.73,81072.84,68.5,0.0,0.0,0.0]
[1778132331953,57.73,81072.9,68.5,0.0,0.0,0.0]
[1778132335846,57.73,81072.93,68.5,0.0,0.0,0.0]
[1778132336607,57.73,81073.19,68.5,0.0,0.0,0.0]
[1778132337780,57.73,81074.6,68.5,0.0,0.0,0.0]
[1778132338418,57.73,81074.6,68.5,0.0,0.0,0.0]
[1778132341810,57.73,81074.79,68.5,0.0,0.0,0.0]
[1778132342463,57.73,81074.79,68.5,0.0,0.0,0.0]
[1778132343720,57.73,81070.73,68.5,0.0,0.0,0.0]
[1778132344195,57.73,81070.73,68.5,0.0,0.0,0.0]
[1778132345601,57.73,81071.44,68.5,0.0,0.0,0.0]
[1778132346027,57.73,81071.44,68.5,0.0,0.0,0.0]
[1778132346610,57.73,81071.32,68.5,0.0,0.0,0.0]
[1778132347085,57.73,81071.32,68.5,0.0,0.0,0.0]
[1778132347499,57.73,81065.11,68.5,0.0,0.0,0.0]
[1778132351890,57.73,81063.3,68.5,0.0,0.0,0.0]
[1778132352759,57.73,81063.3,68.5,0.0,0.0,0.0]
[1778132354588,57.73,81063.12,68.5,0.0,0.0,0.0]
[1778132354986,57.73,81063.12,68.5,0.0,0.0,0.0]
[1778132355746,57.73,81063.12,68.5,0.0,0.0,0.0]
[1778132356815,57.73,81063.12,68.5,0.0,0.0,0.0]
[1778132359128,57.73,81061.66,68.5,0.0,0.0,0.0]
[1778132359731,57.73,81062.23,68.5,0.0,0.0,0.0]
[1778132360795,57.73,81062.29,68.5,0.0,0.0,0.0]
[1778132361342,57.73,81062.29,68.5,0.0,0.0,0.0]
[1778132366130,57.73,81062.37,68.5,0.0,0.0,0.0]
[1778132366843,57.73,81061.44,68.5,0.0,0.0,0.0]
[1778132367568,57.73,81064.12,68.5,0.0,0.0,0.0]
[1778132368110,57.73,81064.12,68.5,0.0,0.0,0.0]
[1778132369959,57.73,81064.11,68.5,0.0,0.0,0.0]
[1778132370282,57.73,81064.11,68.5,0.0,0.0,0.0]
[1778132371298,57.73,81063.67,68.5,0.0,0.0,0.0]
[1778132371349,57.73,81062.21,68.5,0.0,0.0,0.0]
[1778132372020,57.73,81062.21,68.5,0.0,0.0,0.0]
[1778132372392,57.73,81058.17,68.5,0.0,0.0,0.0]
[1778132374304,57.73,81056.33,68.5,0.0,0.0,0.0]
[1778132374842,57.73,81055.7,68.5,0.0,0.0,0.0]
[1778132375375,57.73,81055.7,68.5,0.0,0.0,0.0]
[1778132375962,57.73,81055.11,68.5,0.0,0.0,0.0]
[1778132377990,57.73,81053.93,68.5,0.0,0.0,0.0]
[1778132378771,57.73,81054.08,68.5,0.0,0.0,0.0]
[1778132379703,57.73,81052.14,68.5,0.0,0.0,0.0]
[1778132380320,57.73,81052.14,68.5,0.0,0.0,0.0]
[1778132384286,57.73,81051.97,68.5,0.0,0.0,0.0]
[1778132385599,57.73,81052.25,68.5,0.0,0.0,0.0]
[1778132390183,57.73,81052.12,68.5,0.0,0.0,0.0]
[1778132391534,57.73,81052.09,68.5,0.0,0.0,0.0]
[1778132392060,57.73,81052.4,68.5,0.0,0.0,0.0]
[1778132393470,57.73,81052.29,68.5,0.0,0.0,0.0]
[1778132395474,57.73,81052.33,68.5,0.0,0.0,0.0]
[1778132395948,57.73,81052.45,68.5,0.0,0.0,0.0]
[1778132399775,57.73,81051.96,68.5,0.0,0.0,0.0]
[1778132401488,57.73,81052.15,68.5,0.0,0.0,0.0]
[1778132405723,57.73,81052.98,68.5,0.0,0.0,0.0]
[1778132406859,57.73,81052.89,68.5,0.0,0.0,0.0]
[1778132412523,57.73,81051.56,68.5,0.0,0.0,0.0]
[1778132413190,57.73,81051.56,68.5,0.0,0.0,0.0]
[1778132414771,57.73,81051.04,68.5,0.0,0.0,0.0]
[1778132419944,57.73,81051.38,68.5,0.0,0.0,0.0]
[1778132421837,57.73,81051.25,68.5,0.0,0.0,0.0]
[1778132422376,57.73,81051.25,68.5,0.0,0.0,0.0]
[1778132422961,57.73,81051.25,68.5,0.0,0.0,0.0]
[1778132423060,57.73,81045.73,68.5,0.0,0.0,0.0]
[1778132424607,57.73,81041.84,68.5,0.0,0.0,0.0]
[1778132428280,57.73,81041.83,68.5,0.0,0.0,0.0]
[1778132428833,57.73,81041.83,68.5,0.0,0.0,0.0]
[1778132431656,57.73,81036.97,68.5,0.0,0.0,0.0]
[1778132434925,57.73,81035.83,68.5,0.0,0.0,0.0]
[1778132435583,57.73,81035.83,68.5,0.0,0.0,0.0]
[1778132436691,57.73,81042.86,68.5,0.0,0.0,0.0]
[1778132438007,57.73,81042.86,68.5,0.0,0.0,0.0]
[1778132438604,57.73,81043.0,68.5,0.0,0.0,0.0]
[1778132439090,57.73,81043.0,68.5,0.0,0.0,0.0]
[1778132439266,57.73,81043.0,68.5,0.0,0.0,0.0]
[1778132439831,57.73,81042.65,68.5,0.0,0.0,0.0]
[1778132441865,57.73,81042.78,68.5,0.0,0.0,0.0]
[1778132444860,57.73,81044.91,68.5,0.0,0.0,0.0]
[1778132445419,57.73,81044.91,68.5,0.0,0.0,0.0]
[1778132445931,57.73,81045.18,68.5,0.0,0.0,0.0]
[1778132446306,57.73,81045.18,68.5,0.0,0.0,0.0]
[1778132446566,57.73,81045.18,68.5,0.0,0.0,0.0]
[1778132447090,57.73,81045.18,68.5,0.0,0.0,0.0]
[1778132449658,57.73,81044.55,68.5,0.0,0.0,0.0]
[1778132450082,57.73,81044.55,68.5,0.0,0.0,0.0]
[1778132451354,57.73,81044.36,68.5,0.0,0.0,0.0]
[1778132451880,57.73,81043.67,68.5,0.0,0.0,0.0]
[1778132454626,57.73,81043.64,68.5,0.0,0.0,0.0]
[1778132455232,57.73,81043.64,68.5,0.0,0.0,0.0]
[1778132464023,57.73,81041.83,68.5,0.0,0.0,0.0]
[1778132464730,57.73,81041.0,68.5,0.0,0.0,0.0]
[1778132465859,57.73,81043.51,68.5,0.0,0.0,0.0]
[1778132466628,57.73,81043.51,68.5,0.0,0.0,0.0]
[1778132466904,57.73,81039.84,68.5,0.0,0.0,0.0]
[1778132469086,57.73,81040.64,68.5,0.0,0.0,0.0]
[1778132469705,57.73,81040.41,68.5,0.0,0.0,0.0]
[1778132476581,57.73,81036.16,68.5,0.0,0.0,0.0]
[1778132476974,57.73,81041.31,68.5,0.0,0.0,0.0]
[1778132478240,57.73,81041.31,68.5,0.0,0.0,0.0]
[1778132484023,57.73,81041.17,68.5,0.0,0.0,0.0]
[1778132485635,57.73,81041.17,68.5,0.0,0.0,0.0]
[1778132485030,57.73,81036.17,68.5,0.0,0.0,0.0]
[1778132485997,57.73,81036.17,68.5,0.0,0.0,0.0]
[1778132486725,57.73,81035.37,68.5,0.0,0.0,0.0]
[1778132487238,57.73,81035.37,68.5,0.0,0.0,0.0]
[1778132488629,57.73,81035.39,68.5,0.0,0.0,0.0]
[1778132489163,57.73,81035.39,68.5,0.0,0.0,0.0]
[1778132491072,57.73,81035.69,68.5,0.0,0.0,0.0]
[1778132496107,57.73,81035.53,68.5,0.0,0.0,0.0]
[1778132499032,57.73,81035.5,68.5,0.0,0.0,0.0]
[1778132499699,57.73,81036.22,68.5,0.0,0.0,0.0]
[1778132500020,57.73,81036.22,68.5,0.0,0.0,0.0]
[1778132501860,57.73,81036.05,68.5,0.0,0.0,0.0]
[1778132504147,57.73,81042.83,68.5,0.0,0.0,0.0]
[1778132504774,57.73,81042.98,68.5,0.0,0.0,0.0]
[1778132509154,57.73,81043.48,68.5,0.0,0.0,0.0]
[1778132509417,57.73,81043.48,68.5,0.0,0.0,0.0]
[1778132510206,57.73,81047.75,68.5,0.0,0.0,0.0]
[1778132511755,57.73,81047.57,68.5,0.0,0.0,0.0]
[1778132512313,57.73,81047.57,68.5,0.0,0.0,0.0]
[1778132513588,57.73,81047.44,68.5,0.0,0.0,0.0]
[1778132514216,57.73,81048.02,68.5,0.0,0.0,0.0]
[1778132514762,57.73,81048.62,68.5,0.0,0.0,0.0]
[1778132515330,57.73,81048.62,68.5,0.0,0.0,0.0]
[1778132516642,57.73,81048.51,68.5,0.0,0.0,0.0]
[1778132517080,57.73,81047.96,68.5,0.0,0.0,0.0]
[1778132520181,57.73,81047.47,68.5,0.0,0.0,0.0]
[1778132520833,57.73,81047.47,68.5,0.0,0.0,0.0]
[1778132524658,57.73,81046.83,68.5,0.0,0.0,0.0]
[1778132525071,57.73,81046.87,68.5,0.0,0.0,0.0]
[1778132527673,57.73,81043.47,68.5,0.0,0.0,0.0]
[1778132528124,57.73,81042.22,68.5,0.0,0.0,0.0]
[1778132533367,57.73,81042.62,68.5,0.0,0.0,0.0]
[1778132533773,57.73,81042.62,68.5,0.0,0.0,0.0]
[1778132534232,57.73,81042.62,68.5,0.0,0.0,0.0]
[1778132536088,57.73,81043.57,68.5,0.0,0.0,0.0]
[1778132537232,57.73,81043.61,68.5,0.0,0.0,0.0]
[1778132540327,57.73,81047.87,68.5,0.0,0.0,0.0]
[1778132540821,57.73,81047.87,68.5,0.0,0.0,0.0]
[1778132542017,57.73,81047.87,68.5,0.0,0.0,0.0]
[1778132543473,57.73,81047.87,68.5,0.0,0.0,0.0]
[1778132545282,57.73,81047.99,68.5,0.0,0.0,0.0]
[1778132545820,57.73,81047.89,68.5,0.0,0.0,0.0]
[1778132546437,57.73,81047.89,68.5,0.0,0.0,0.0]
[1778132546983,57.73,81046.86,68.5,0.0,0.0,0.0]
[1778132548275,57.73,81047.31,68.5,0.0,0.0,0.0]
[1778132548808,57.73,81047.31,68.5,0.0,0.0,0.0]
[1778132551493,57.73,81047.79,68.5,0.0,0.0,0.0]
[1778132553734,57.73,81047.77,68.5,0.0,0.0,0.0]
[1778132554857,57.73,81047.99,68.5,0.0,0.0,0.0]
[1778132555950,57.73,81048.58,68.5,0.0,0.0,0.0]
[1778132556530,57.73,81048.58,68.5,0.0,0.0,0.0]
[1778132558367,57.73,81051.41,68.5,0.0,0.0,0.0]
[1778132559494,57.73,81052.05,68.5,0.0,0.0,0.0]
[1778132564752,57.73,81051.3,68.5,0.0,0.0,0.0]
[1778132565359,57.73,81051.3,68.5,0.0,0.0,0.0]
[1778132566609,57.73,81051.11,68.5,0.0,0.0,0.0]
[1778132567197,57.73,81052.18,68.5,0.0,0.0,0.0]
[1778132568835,57.73,81052.25,68.5,0.0,0.0,0.0]
[1778132570472,57.73,81052.4,68.5,0.0,0.0,0.0]
[1778132575662,57.73,81047.37,68.5,0.0,0.0,0.0]
[1778132576731,57.73,81047.37,68.5,0.0,0.0,0.0]
[1778132578027,57.73,81049.21,68.5,0.0,0.0,0.0]
[1778132578711,57.73,81049.21,68.5,0.0,0.0,0.0]
[1778132579316,57.73,81049.21,68.5,0.0,0.0,0.0]
[1778132582183,57.73,81048.66,68.5,0.0,0.0,0.0]
[1778132582860,57.73,81049.1,68.5,0.0,0.0,0.0]
[1778132587969,57.73,81047.89,68.5,0.0,0.0,0.0]
[1778132588827,57.73,81048.19,68.5,0.0,0.0,0.0]
[1778132594795,57.73,81049.87,68.5,0.0,0.0,0.0]
[1778132599742,57.73,81051.29,68.5,0.0,0.0,0.0]
[1778132599846,57.73,81051.34,68.5,0.0,0.0,0.0]
[1778132600837,57.73,81061.89,68.5,0.0,0.0,0.0]
[1778132601844,57.73,81066.0,68.5,0.0,0.0,0.0]
[1778132603107,57.73,81066.0,68.5,0.0,0.0,0.0]
[1778132605849,57.73,81068.59,68.5,0.0,0.0,0.0]
[1778132609621,57.73,81068.72,68.5,0.0,0.0,0.0]
[1778132610038,57.73,81068.14,68.5,0.0,0.0,0.0]
[1778132612508,57.73,81068.34,68.5,0.0,0.0,0.0]
[1778132612609,57.73,81068.16,68.5,0.0,0.0,0.0]
[1778132613718,57.73,81068.16,68.5,0.0,0.0,0.0]
[1778132615626,57.73,81068.34,68.5,0.0,0.0,0.0]
[1778132616164,57.73,81068.33,68.5,0.0,0.0,0.0]
[1778132617938,57.73,81068.25,68.5,0.0,0.0,0.0]
[1778132618552,57.73,81068.25,68.5,0.0,0.0,0.0]
[1778132619841,57.73,81067.68,68.5,0.0,0.0,0.0]
[1778132621850,57.73,81068.44,68.5,0.0,0.0,0.0]
[1778132621972,57.73,81068.44,68.5,0.0,0.0,0.0]
[1778132622770,57.73,81068.44,68.5,0.0,0.0,0.0]
[1778132622791,57.73,81063.7,68.5,0.0,0.0,0.0]
[1778132623904,57.73,81063.54,68.5,0.0,0.0,0.0]
[1778132625729,57.73,81065.87,68.5,0.0,0.0,0.0]
[1778132631256,57.73,81065.78,68.5,0.0,0.0,0.0]
[1778132631383,57.73,81065.78,68.5,0.0,0.0,0.0]
[1778132631908,57.73,81065.7,68.5,0.0,0.0,0.0]
[1778132632602,57.73,81065.7,68.5,0.0,0.0,0.0]
[1778132633094,57.73,81070.25,68.5,0.0,0.0,0.0]
[1778132633845,57.73,81070.25,68.5,0.0,0.0,0.0]
[1778132634563,57.73,81070.25,68.5,0.0,0.0,0.0]
[1778132636115,57.73,81075.49,68.5,0.0,0.0,0.0]
[1778132639470,57.73,81077.76,68.5,0.0,0.0,0.0]
[1778132639986,57.73,81077.55,68.5,0.0,0.0,0.0]
[1778132645179,57.73,81078.72,68.5,0.0,0.0,0.0]
[1778132647227,57.73,81078.34,68.5,0.0,0.0,0.0]
[1778132647929,57.73,81078.2,68.5,0.0,0.0,0.0]
[1778132651814,57.73,81077.92,68.5,0.0,0.0,0.0]
[1778132652365,57.73,81077.78,68.5,0.0,0.0,0.0]
[1778132658094,57.73,81077.29,68.5,0.0,0.0,0.0]
[1778132658879,57.73,81077.33,68.5,0.0,0.0,0.0]
[1778132659506,57.73,81077.33,68.5,0.0,0.0,0.0]
[1778132659955,57.73,81077.33,68.5,0.0,0.0,0.0]
[1778132661279,57.73,81077.63,68.5,0.0,0.0,0.0]
[1778132661899,57.73,81077.59,68.5,0.0,0.0,0.0]
[1778132662575,57.73,81077.59,68.5,0.0,0.0,0.0]
[1778132663017,57.73,81077.69,68.5,0.0,0.0,0.0]
[1778132668340,57.73,81079.34,68.5,0.0,0.0,0.0]
[1778132668925,57.73,81079.34,68.5,0.0,0.0,0.0]
[1778132669491,57.73,81079.34,68.5,0.0,0.0,0.0]
[1778132671361,57.73,81079.38,68.5,0.0,0.0,0.0]
[1778132676396,57.73,81079.16,68.5,0.0,0.0,0.0]
[1778132679101,57.73,81079.37,68.5,0.0,0.0,0.0]
[1778132679712,57.73,81079.37,68.5,0.0,0.0,0.0]
[1778132683149,57.73,81079.35,68.5,0.0,0.0,0.0]
[1778132683651,57.73,81079.35,68.5,0.0,0.0,0.0]
[1778132688700,57.73,81077.34,68.5,0.0,0.0,0.0]
[1778132689807,57.73,81077.31,68.5,0.0,0.0,0.0]
[1778132690465,57.73,81077.03,68.5,0.0,0.0,0.0]
[1778132690885,57.73,81077.88,68.5,0.0,0.0,0.0]
[1778132695146,57.73,81077.88,68.5,0.0,0.0,0.0]
[1778132695733,57.73,81077.88,68.5,0.0,0.0,0.0]
[1778132696217,57.73,81077.91,68.5,0.0,0.0,0.0]
[1778132696837,57.73,81077.91,68.5,0.0,0.0,0.0]
[1778132698590,57.73,81077.92,68.5,0.0,0.0,0.0]
[1778132698971,57.73,81077.95,68.5,0.0,0.0,0.0]
[1778132704593,57.73,81076.28,68.5,0.0,0.0,0.0]
[1778132707213,57.73,81073.51,68.5,0.0,0.0,0.0]
[1778132707858,57.73,81073.51,68.5,0.0,0.0,0.0]
[1778132710055,57.73,81073.48,68.5,0.0,0.0,0.0]
[1778132710635,57.73,81067.92,68.5,0.0,0.0,0.0]
[1778132712021,57.73,81066.31,68.5,0.0,0.0,0.0]
[1778132713116,57.73,81067.28,68.5,0.0,0.0,0.0]
[1778132713810,57.73,81067.28,68.5,0.0,0.0,0.0]
[1778132714360,57.73,81067.34,68.5,0.0,0.0,0.0]
[1778132714949,57.73,81067.2,68.5,0.0,0.0,0.0]
[1778132718680,57.73,81065.41,68.5,0.0,0.0,0.0]
[1778132718711,57.73,81065.41,68.5,0.0,0.0,0.0]
[1778132718810,57.73,81057.75,68.5,0.0,0.0,0.0]
[1778132720261,57.73,81056.95,68.5,0.0,0.0,0.0]
[1778132720937,57.73,81056.95,68.5,0.0,0.0,0.0]
[1778132721637,57.73,81056.95,68.5,0.0,0.0,0.0]
[1778132722245,57.73,81056.52,68.5,0.0,0.0,0.0]
[1778132724727,57.73,81056.22,68.5,0.0,0.0,0.0]
[1778132725228,57.73,81056.18,68.5,0.0,0.0,0.0]
[1778132730250,57.73,81056.21,68.5,0.0,0.0,0.0]
[1778132730954,57.73,81057.43,68.5,0.0,0.0,0.0]
[1778132731782,57.73,81058.25,68.5,0.0,0.0,0.0]
[1778132736099,57.73,81058.05,68.5,0.0,0.0,0.0]
[1778132736736,57.73,81058.05,68.5,0.0,0.0,0.0]
[1778132737826,57.73,81058.08,68.5,0.0,0.0,0.0]
[1778132739006,57.73,81058.92,68.5,0.0,0.0,0.0]
[1778132740076,57.73,81059.0,68.5,0.0,0.0,0.0]
[1778132742120,57.73,81059.15,68.5,0.0,0.0,0.0]
[1778132746350,57.73,81059.36,68.5,0.0,0.0,0.0]
[1778132746971,57.73,81057.68,68.5,0.0,0.0,0.0]
[1778132750915,57.73,81063.48,68.5,0.0,0.0,0.0]
[1778132753341,57.73,81063.28,68.5,0.0,0.0,0.0]
[1778132754004,57.73,81063.31,68.5,0.0,0.0,0.0]
[1778132758089,57.73,81063.32,68.5,0.0,0.0,0.0]
[1778132759182,57.73,81063.32,68.5,0.0,0.0,0.0]
[1778132760754,57.73,81063.32,68.5,0.0,0.0,0.0]
[1778132761555,57.73,81063.32,68.5,0.0,0.0,0.0]
[1778132762633,57.73,81063.32,68.5,0.0,0.0,0.0]
[1778132763111,57.73,81064.06,68.5,0.0,0.0,0.0]
[1778132763665,57.73,81064.06,68.5,0.0,0.0,0.0]
[1778132764292,57.73,81065.61,68.5,0.0,0.0,0.0]
[1778132764832,57.73,81065.61,68.5,0.0,0.0,0.0]
[1778132765441,57.73,81064.79,68.5,0.0,0.0,0.0]
[1778132766015,57.73,81065.35,68.5,0.0,0.0,0.0]
[1778132766723,57.73,81065.35,68.5,0.0,0.0,0.0]
[1778132768146,57.73,81064.28,68.5,0.0,0.0,0.0]
[1778132768781,57.73,81064.28,68.5,0.0,0.0,0.0]
[1778132769806,57.73,81064.19,68.5,0.0,0.0,0.0]
[1778132772524,57.73,81064.1,68.5,0.0,0.0,0.0]
[1778132774254,57.73,81064.35,68.5,0.0,0.0,0.0]
[1778132774741,57.73,81064.35,68.5,0.0,0.0,0.0]
[1778132776016,57.73,81063.98,68.5,0.0,0.0,0.0]
[1778132776753,57.73,81063.98,68.5,0.0,0.0,0.0]
[1778132779306,57.73,81063.69,68.5,0.0,0.0,0.0]
[1778132779409,57.73,81063.69,68.5,0.0,0.0,0.0]
[1778132780387,57.73,81063.7,68.5,0.0,0.0,0.0]
[1778132780961,57.73,81063.7,68.5,0.0,0.0,0.0]
[1778132780409,57.73,81054.58,68.5,0.0,0.0,0.0]
[1778132781359,57.73,81051.07,68.5,0.0,0.0,0.0]
[1778132786691,57.73,81050.92,68.5,0.0,0.0,0.0]
[1778132787212,57.73,81050.92,68.5,0.0,0.0,0.0]
[1778132788586,57.73,81050.92,68.5,0.0,0.0,0.0]
[1778132789144,57.73,81050.59,68.5,0.0,0.0,0.0]
[1778132791196,57.73,81049.61,68.5,0.0,0.0,0.0]
[1778132794207,57.73,81049.79,68.5,0.0,0.0,0.0]
[1778132794788,57.73,81049.79,68.5,0.0,0.0,0.0]
[1778132796231,57.73,81045.5,68.5,0.0,0.0,0.0]
[1778132799122,57.73,81046.13,68.5,0.0,0.0,0.0]
[1778132799692,57.73,81046.13,68.5,0.0,0.0,0.0]
[1778132800001,57.73,81046.83,68.5,0.0,0.0,0.0]
[1778132801912,57.73,81046.73,68.5,0.0,0.0,0.0]
[1778132811336,57.73,81045.07,68.5,0.0,0.0,0.0]
[1778132813075,57.73,81043.7,68.5,0.0,0.0,0.0]
[1778132813783,57.73,81043.7,68.5,0.0,0.0,0.0]
[1778132818385,57.73,81038.59,68.5,0.0,0.0,0.0]
[1778132821104,57.73,81039.04,68.5,0.0,0.0,0.0]
[1778132822343,57.73,81038.86,68.5,0.0,0.0,0.0]
[1778132824845,57.73,81038.97,68.5,0.0,0.0,0.0]
[1778132825510,57.73,81037.32,68.5,0.0,0.0,0.0]
[1778132826869,57.73,81037.62,68.5,0.0,0.0,0.0]
[1778132827482,57.73,81038.03,68.5,0.0,0.0,0.0]
[1778132829739,57.73,81038.66,68.5,0.0,0.0,0.0]
[1778132830067,57.73,81038.91,68.5,0.0,0.0,0.0]
[1778132832579,57.73,81038.65,68.5,0.0,0.0,0.0]
[1778132833092,57.73,81038.54,68.5,0.0,0.0,0.0]
[1778132833119,57.73,81038.54,68.5,0.0,0.0,0.0]
[1778132833134,57.73,81038.54,68.5,0.0,0.0,0.0]
[1778132833491,57.73,81042.14,68.5,0.0,0.0,0.0]
[1778132834967,57.73,81042.14,68.5,0.0,0.0,0.0]
[1778132835002,57.73,81047.23,68.5,0.0,0.0,0.0]
[1778132835702,57.73,81047.23,68.5,0.0,0.0,0.0]
[1778132839770,57.73,81047.93,68.5,0.0,0.0,0.0]
[1778132840424,57.73,81049.44,68.5,0.0,0.0,0.0]
[1778132842830,57.73,81050.43,68.5,0.0,0.0,0.0]
[1778132843351,57.73,81049.26,68.5,0.0,0.0,0.0]
[1778132844560,57.73,81049.3,68.5,0.0,0.0,0.0]
[1778132844985,57.73,81049.3,68.5,0.0,0.0,0.0]
[1778132847643,57.73,81049.31,68.5,0.0,0.0,0.0]
[1778132848867,57.73,81048.25,68.5,0.0,0.0,0.0]
[1778132851617,57.73,81048.01,68.5,0.0,0.0,0.0]
[1778132853792,57.73,81047.81,68.5,0.0,0.0,0.0]
[1778132854798,57.73,81047.98,68.5,0.0,0.0,0.0]
[1778132858940,57.73,81047.94,68.5,0.0,0.0,0.0]
[1778132859597,57.73,81048.15,68.5,0.0,0.0,0.0]
[1778132862346,57.73,81048.18,68.5,0.0,0.0,0.0]
[1778132862989,57.73,81048.18,68.5,0.0,0.0,0.0]
[1778132864589,57.73,81048.21,68.5,0.0,0.0,0.0]
[1778132865688,57.73,81048.21,68.5,0.0,0.0,0.0]
[1778132868299,57.73,81047.89,68.5,0.0,0.0,0.0]
[1778132868828,57.73,81047.89,68.5,0.0,0.0,0.0]
[1778132872460,57.73,81047.79,68.5,0.0,0.0,0.0]
[1778132873059,57.73,81047.79,68.5,0.0,0.0,0.0]
[1778132876242,57.73,81047.7,68.5,0.0,0.0,0.0]
[1778132877531,57.73,81047.73,68.5,0.0,0.0,0.0]
[1778132881827,57.73,81043.27,68.5,0.0,0.0,0.0]
[1778132886103,57.73,81042.92,68.5,0.0,0.0,0.0]
[1778132886725,57.73,81042.92,68.5,0.0,0.0,0.0]
[1778132887206,57.73,81043.69,68.5,0.0,0.0,0.0]
[1778132887871,57.73,81043.69,68.5,0.0,0.0,0.0]
[1778132889127,57.73,81043.91,68.5,0.0,0.0,0.0]
[1778132889779,57.73,81043.91,68.5,0.0,0.0,0.0]
[1778132894470,57.73,81047.0,68.5,0.0,0.0,0.0]
[1778132894974,57.73,81047.0,68.5,0.0,0.0,0.0]
[1778132902974,57.73,81046.6,68.5,0.0,0.0,0.0]
[1778132904306,57.73,81046.63,68.5,0.0,0.0,0.0]
[1778132904887,57.73,81046.63,68.5,0.0,0.0,0.0]
[1778132908020,57.73,81045.87,68.5,0.0,0.0,0.0]
[1778132909113,57.73,81045.97,68.5,0.0,0.0,0.0]
[1778132911030,57.73,81046.17,68.5,0.0,0.0,0.0]
[1778132911897,57.73,81046.17,68.5,0.0,0.0,0.0]
[1778132912501,57.73,81046.59,68.5,0.0,0.0,0.0]
[1778132915800,57.73,81046.5,68.5,0.0,0.0,0.0]
[1778132916507,57.73,81046.5,68.5,0.0,0.0,0.0]
[1778132923622,57.73,81046.11,68.5,0.0,0.0,0.0]
[1778132924053,57.73,81046.11,68.5,0.0,0.0,0.0]
[1778132928136,57.73,81046.88,68.5,0.0,0.0,0.0]
[1778132928656,57.73,81046.88,68.5,0.0,0.0,0.0]
[1778132928752,57.73,81050.45,68.5,0.0,0.0,0.0]
[1778132930163,57.73,81054.25,68.5,0.0,0.0,0.0]
[1778132935316,57.73,81057.28,68.5,0.0,0.0,0.0]
[1778132935805,57.73,81057.28,68.5,0.0,0.0,0.0]
[1778132936228,57.73,81057.28,68.5,0.0,0.0,0.0]
[1778132937601,57.73,81057.28,68.5,0.0,0.0,0.0]
[1778132942161,57.73,81056.84,68.5,0.0,0.0,0.0]
[1778132942832,57.73,81056.84,68.5,0.0,0.0,0.0]
[1778132945938,57.73,81056.51,68.5,0.0,0.0,0.0]
[1778132946683,57.73,81055.4,68.5,0.0,0.0,0.0]
[1778132949936,57.73,81055.18,68.5,0.0,0.0,0.0]
[1778132951935,57.73,81055.18,68.5,0.0,0.0,0.0]
[1778132955204,57.73,81055.08,68.5,0.0,0.0,0.0]
[1778132955791,57.73,81055.08,68.5,0.0,0.0,0.0]
[1778132957093,57.73,81055.08,68.5,0.0,0.0,0.0]
[1778132957798,57.73,81055.08,68.5,0.0,0.0,0.0]
[1778132958391,57.73,81055.17,68.5,0.0,0.0,0.0]
[1778132958931,57.73,81055.17,68.5,0.0,0.0,0.0]
[1778132959946,57.73,81055.17,68.5,0.0,0.0,0.0]
[1778132960755,57.73,81055.2,68.5,0.0,0.0,0.0]
[1778132965949,57.73,81053.66,68.5,0.0,0.0,0.0]
[1778132966664,57.73,81053.66,68.5,0.0,0.0,0.0]
[1778132967891,57.73,81053.66,68.5,0.0,0.0,0.0]
[1778132968400,57.73,81053.66,68.5,0.0,0.0,0.0]
[1778132969025,57.73,81053.66,68.5,0.0,0.0,0.0]
[1778132969657,57.73,81053.87,68.5,0.0,0.0,0.0]
[1778132972615,57.73,81053.83,68.5,0.0,0.0,0.0]
[1778132972665,57.73,81052.32,68.5,0.0,0.0,0.0]
[1778132973184,57.73,81052.32,68.5,0.0,0.0,0.0]
[1778132977183,57.73,81050.57,68.5,0.0,0.0,0.0]
[1778132978237,57.73,81050.53,68.5,0.0,0.0,0.0]
[1778132978870,57.73,81050.53,68.5,0.0,0.0,0.0]
[1778132979426,57.73,81051.1,68.5,0.0,0.0,0.0]
[1778132983749,57.73,81050.97,68.5,0.0,0.0,0.0]
[1778132984213,57.73,81050.97,68.5,0.0,0.0,0.0]
[1778132987967,57.73,81049.89,68.5,0.0,0.0,0.0]
[1778132988656,57.73,81049.71,68.5,0.0,0.0,0.0]
[1778132992572,57.73,81049.01,68.5,0.0,0.0,0.0]
[1778132993097,57.73,81049.01,68.5,0.0,0.0,0.0]
[1778132997929,57.73,81045.18,68.5,0.0,0.0,0.0]
[1778132998648,57.73,81045.25,68.5,0.0,0.0,0.0]
[1778133001079,57.73,81045.18,68.5,0.0,0.0,0.0]
[1778133001470,57.73,81046.4,68.5,0.0,0.0,0.0]
[1778133003617,57.73,81045.7,68.5,0.0,0.0,0.0]
[1778133004194,57.73,81045.7,68.5,0.0,0.0,0.0]
[1778133004762,57.73,81044.97,68.5,0.0,0.0,0.0]
[1778133005246,57.73,81044.53,68.5,0.0,0.0,0.0]
[1778133007579,57.73,81041.87,68.5,0.0,0.0,0.0]
[1778133008079,57.73,81041.87,68.5,0.0,0.0,0.0]
[1778133013779,57.73,81039.7,68.5,0.0,0.0,0.0]
[1778133017459,57.73,81039.71,68.5,0.0,0.0,0.0]
[1778133018041,57.73,81039.71,68.5,0.0,0.0,0.0]
[1778133021539,57.73,81039.86,68.5,0.0,0.0,0.0]
[1778133022096,57.73,81039.86,68.5,0.0,0.0,0.0]
[1778133026908,57.73,81039.58,68.5,0.0,0.0,0.0]
[1778133027565,57.73,81039.44,68.5,0.0,0.0,0.0]
[1778133029280,57.73,81039.17,68.5,0.0,0.0,0.0]
[1778133029854,57.73,81039.17,68.5,0.0,0.0,0.0]
[1778133030551,57.73,81039.17,68.5,0.0,0.0,0.0]
[1778133031734,57.73,81039.61,68.5,0.0,0.0,0.0]
[1778133031807,57.73,81039.61,68.5,0.0,0.0,0.0]
[1778133034756,57.73,81039.58,68.5,0.0,0.0,0.0]
[1778133035265,57.73,81039.28,68.5,0.0,0.0,0.0]
[1778133036795,57.73,81039.28,68.5,0.0,0.0,0.0]
[1778133037319,57.73,81039.3,68.5,0.0,0.0,0.0]
[1778133041979,57.73,81044.82,68.5,0.0,0.0,0.0]
[1778133043993,57.73,81049.48,68.5,0.0,0.0,0.0]
[1778133044923,57.73,81049.48,68.5,0.0,0.0,0.0]
[1778133045653,57.73,81049.83,68.5,0.0,0.0,0.0]
[1778133047451,57.73,81050.25,68.5,0.0,0.0,0.0]
[1778133048073,57.73,81050.25,68.5,0.0,0.0,0.0]
[1778133048614,57.73,81050.24,68.5,0.0,0.0,0.0]
[1778133049148,57.73,81050.24,68.5,0.0,0.0,0.0]
[1778133049745,57.73,81049.2,68.5,0.0,0.0,0.0]
[1778133050920,57.73,81050.13,68.5,0.0,0.0,0.0]
[1778133052080,57.73,81050.13,68.5,0.0,0.0,0.0]
[1778133052793,57.73,81051.44,68.5,0.0,0.0,0.0]
[1778133053281,57.73,81052.07,68.5,0.0,0.0,0.0]
[1778133053935,57.73,81052.07,68.5,0.0,0.0,0.0]
[1778133056353,57.73,81052.0,68.5,0.0,0.0,0.0]
[1778133057033,57.73,81052.0,68.5,0.0,0.0,0.0]
[1778133063134,57.73,81051.03,68.5,0.0,0.0,0.0]
[1778133063809,57.73,81051.03,68.5,0.0,0.0,0.0]
[1778133064846,57.73,81049.82,68.5,0.0,0.0,0.0]
[1778133067057,57.73,81049.49,68.5,0.0,0.0,0.0]
[1778133068278,57.73,81049.9,68.5,0.0,0.0,0.0]
[1778133069868,57.73,81050.07,68.5,0.0,0.0,0.0]
[1778133071909,57.73,81049.94,68.5,0.0,0.0,0.0]
[1778133073245,57.73,81049.97,68.5,0.0,0.0,0.0]
[1778133073781,57.73,81049.97,68.5,0.0,0.0,0.0]
[1778133079246,57.73,81049.65,68.5,0.0,0.0,0.0]
[1778133080461,57.73,81049.65,68.5,0.0,0.0,0.0]
[1778133081008,57.73,81049.65,68.5,0.0,0.0,0.0]
[1778133082986,57.73,81049.89,68.5,0.0,0.0,0.0]
[1778133083545,57.73,81049.89,68.5,0.0,0.0,0.0]
[1778133086886,57.73,81049.89,68.5,0.0,0.0,0.0]
[1778133087549,57.73,81049.89,68.5,0.0,0.0,0.0]
[1778133091334,57.73,81052.87,68.5,0.0,0.0,0.0]
[1778133094349,57.73,81052.91,68.5,0.0,0.0,0.0]
[1778133094619,57.73,81052.91,68.5,0.0,0.0,0.0]
[1778133095364,57.73,81044.64,68.5,0.0,0.0,0.0]
[1778133096529,57.73,81044.64,68.5,0.0,0.0,0.0]
[1778133097078,57.73,81044.64,68.5,0.0,0.0,0.0]
[1778133099017,57.73,81041.74,68.5,0.0,0.0,0.0]
[1778133099700,57.73,81041.21,68.5,0.0,0.0,0.0]
[1778133103163,57.73,81040.48,68.5,0.0,0.0,0.0]
[1778133103729,57.73,81040.48,68.5,0.0,0.0,0.0]
[1778133104114,57.73,81040.48,68.5,0.0,0.0,0.0]
[1778133105532,57.73,81038.18,68.5,0.0,0.0,0.0]
[1778133105998,57.73,81038.18,68.5,0.0,0.0,0.0]
[1778133107098,57.73,81038.51,68.5,0.0,0.0,0.0]
[1778133112486,57.73,81037.62,68.5,0.0,0.0,0.0]
[1778133115379,57.73,81037.62,68.5,0.0,0.0,0.0]
[1778133116695,57.73,81037.62,68.5,0.0,0.0,0.0]
[1778133121552,57.73,81031.53,68.5,0.0,0.0,0.0]
[1778133123195,57.73,81031.53,68.5,0.0,0.0,0.0]
[1778133123748,57.73,81028.25,68.5,0.0,0.0,0.0]
[1778133124156,57.73,81028.25,68.5,0.0,0.0,0.0]
[1778133124837,57.73,81028.64,68.5,0.0,0.0,0.0]
[1778133128843,57.73,81028.94,68.5,0.0,0.0,0.0]
[1778133129545,57.73,81028.55,68.5,0.0,0.0,0.0]
[1778133129983,57.73,81028.55,68.5,0.0,0.0,0.0]
[1778133131713,57.73,81028.59,68.5,0.0,0.0,0.0]
[1778133133741,57.73,81028.4,68.5,0.0,0.0,0.0]
[1778133134434,57.73,81028.4,68.5,0.0,0.0,0.0]
[1778133136704,57.73,81028.4,68.5,0.0,0.0,0.0]
[1778133137889,57.73,81028.4,68.5,0.0,0.0,0.0]
[1778133140990,57.73,81026.65,68.5,0.0,0.0,0.0]
[1778133141664,57.73,81026.54,68.5,0.0,0.0,0.0]
[1778133145702,57.73,81026.9,68.5,0.0,0.0,0.0]
[1778133146193,57.73,81026.9,68.5,0.0,0.0,0.0]
[1778133146288,57.73,81030.94,68.5,0.0,0.0,0.0]
[1778133148178,57.73,81031.65,68.5,0.0,0.0,0.0]
[1778133149234,57.73,81032.05,68.5,0.0,0.0,0.0]
[1778133149903,57.73,81032.17,68.5,0.0,0.0,0.0]
[1778133150598,57.73,81033.0,68.5,0.0,0.0,0.0]
[1778133151764,57.73,81033.42,68.5,0.0,0.0,0.0]
[1778133153130,57.73,81033.42,68.5,0.0,0.0,0.0]
[1778133153797,57.73,81033.37,68.5,0.0,0.0,0.0]
[1778133155423,57.73,81032.99,68.5,0.0,0.0,0.0]
[1778133157182,57.73,81032.99,68.5,0.0,0.0,0.0]
[1778133158959,57.73,81033.67,68.5,0.0,0.0,0.0]
[1778133159899,57.73,81033.07,68.5,0.0,0.0,0.0]
[1778133165034,57.73,81032.34,68.5,0.0,0.0,0.0]
[1778133165723,57.73,81032.22,68.5,0.0,0.0,0.0]
[1778133167052,57.73,81032.62,68.5,0.0,0.0,0.0]
[1778133167738,57.73,81033.17,68.5,0.0,0.0,0.0]
[1778133170457,57.73,81032.99,68.5,0.0,0.0,0.0]
[1778133171445,57.73,81032.99,68.5,0.0,0.0,0.0]
[1778133174908,57.73,81032.88,68.5,0.0,0.0,0.0]
[1778133175495,57.73,81033.25,68.5,0.0,0.0,0.0]
[1778133180968,57.73,81030.73,68.5,0.0,0.0,0.0]
[1778133182783,57.73,81030.02,68.5,0.0,0.0,0.0]
[1778133183303,57.73,81030.02,68.5,0.0,0.0,0.0]
[1778133184645,57.73,81030.02,68.5,0.0,0.0,0.0]
[1778133185055,57.73,81030.02,68.5,0.0,0.0,0.0]
[1778133186814,57.73,81031.56,68.5,0.0,0.0,0.0]
[1778133187371,57.73,81031.56,68.5,0.0,0.0,0.0]
[1778133187962,57.73,81031.69,68.5,0.0,0.0,0.0]
[1778133188506,57.73,81031.6,68.5,0.0,0.0,0.0]
[1778133193867,57.73,81031.55,68.5,0.0,0.0,0.0]
[1778133194574,57.73,81030.73,68.5,0.0,0.0,0.0]
[1778133195067,57.73,81030.73,68.5,0.0,0.0,0.0]
[1778133195713,57.73,81031.1,68.5,0.0,0.0,0.0]
[1778133198661,57.73,81030.67,68.5,0.0,0.0,0.0]
[1778133199315,57.73,81030.67,68.5,0.0,0.0,0.0]
[1778133201096,57.73,81029.9,68.5,0.0,0.0,0.0]
[1778133201902,57.73,81029.47,68.5,0.0,0.0,0.0]
[1778133204162,57.73,81029.47,68.5,0.0,0.0,0.0]
[1778133204797,57.73,81029.2,68.5,0.0,0.0,0.0]
[1778133205931,57.73,81028.82,68.5,0.0,0.0,0.0]
[1778133206712,57.73,81028.82,68.5,0.0,0.0,0.0]
[1778133207265,57.73,81028.82,68.5,0.0,0.0,0.0]
[1778133207910,57.73,81028.82,68.5,0.0,0.0,0.0]
[1778133208715,57.73,81027.98,68.5,0.0,0.0,0.0]
[1778133209230,57.73,81027.98,68.5,0.0,0.0,0.0]
[1778133209916,57.73,81029.16,68.5,0.0,0.0,0.0]
[1778133210688,57.73,81028.97,68.5,0.0,0.0,0.0]
[1778133214202,57.73,81028.7,68.5,0.0,0.0,0.0]
[1778133218912,57.73,81028.96,68.5,0.0,0.0,0.0]
[1778133219513,57.73,81029.35,68.5,0.0,0.0,0.0]
[1778133222782,57.73,81029.03,68.5,0.0,0.0,0.0]
[1778133223860,57.73,81029.03,68.5,0.0,0.0,0.0]
[1778133226289,57.73,81028.67,68.5,0.0,0.0,0.0]
[1778133227648,57.73,81028.88,68.5,0.0,0.0,0.0]
[1778133229254,57.73,81028.92,68.5,0.0,0.0,0.0]
[1778133229788,57.73,81028.92,68.5,0.0,0.0,0.0]
[1778133230315,57.73,81028.92,68.5,0.0,0.0,0.0]
[1778133230915,57.73,81029.04,68.5,0.0,0.0,0.0]
[1778133231638,57.73,81029.09,68.5,0.0,0.0,0.0]
[1778133232832,57.73,81029.31,68.5,0.0,0.0,0.0]
[1778133233446,57.73,81029.31,68.5,0.0,0.0,0.0]
[1778133234016,57.73,81029.31,68.5,0.0,0.0,0.0]
[1778133235156,57.73,81029.31,68.5,0.0,0.0,0.0]
[1778133235851,57.73,81028.56,68.5,0.0,0.0,0.0]
[1778133237566,57.73,81029.09,68.5,0.0,0.0,0.0]
[1778133238421,57.73,81029.09,68.5,0.0,0.0,0.0]
[1778133242236,57.73,81029.25,68.5,0.0,0.0,0.0]
[1778133242430,57.73,81029.25,68.5,0.0,0.0,0.0]
[1778133242983,57.73,81028.57,68.5,0.0,0.0,0.0]
[1778133244158,57.73,81026.81,68.5,0.0,0.0,0.0]
[1778133246426,57.73,81021.62,68.5,0.0,0.0,0.0]
[1778133249448,57.73,81026.62,68.5,0.0,0.0,0.0]
[1778133252338,57.73,81025.7,68.5,0.0,0.0,0.0]
[1778133252982,57.73,81025.04,68.5,0.0,0.0,0.0]
[1778133253082,57.73,81021.65,68.5,0.0,0.0,0.0]
[1778133254883,57.73,81019.83,68.5,0.0,0.0,0.0]
[1778133255854,57.73,81019.29,68.5,0.0,0.0,0.0]
[1778133256292,57.73,81006.35,68.5,0.0,0.0,0.0]
[1778133260818,57.73,81007.01,68.5,0.0,0.0,0.0]
[1778133261351,57.73,81007.01,68.5,0.0,0.0,0.0]
[1778133263811,57.73,81006.4,68.5,0.0,0.0,0.0]
[1778133264374,57.73,81006.4,68.5,0.0,0.0,0.0]
[1778133264863,57.73,81006.4,68.5,0.0,0.0,0.0]
[1778133264909,57.73,81006.4,68.5,0.0,0.0,0.0]
[1778133265512,57.73,81006.52,68.5,0.0,0.0,0.0]
[1778133265934,57.73,81006.52,68.5,0.0,0.0,0.0]
[1778133265959,57.73,81012.57,68.5,0.0,0.0,0.0]
[1778133266889,57.73,81012.57,68.5,0.0,0.0,0.0]
[1778133267601,57.73,81013.97,68.5,0.0,0.0,0.0]
[1778133269250,57.73,81014.22,68.5,0.0,0.0,0.0]
[1778133269874,57.73,81014.22,68.5,0.0,0.0,0.0]
[1778133271000,57.73,81014.15,68.5,0.0,0.0,0.0]
[1778133271055,57.73,81014.11,68.5,0.0,0.0,0.0]
[1778133271888,57.73,81014.11,68.5,0.0,0.0,0.0]
[1778133272561,57.73,81014.11,68.5,0.0,0.0,0.0]
[1778133272967,57.73,81014.11,68.5,0.0,0.0,0.0]
[1778133273730,57.73,81014.71,68.5,0.0,0.0,0.0]
[1778133274228,57.73,81014.71,68.5,0.0,0.0,0.0]
[1778133274377,57.73,81014.71,68.5,0.0,0.0,0.0]
[1778133274794,57.73,81016.48,68.5,0.0,0.0,0.0]
[1778133275872,57.73,81019.03,68.5,0.0,0.0,0.0]
[1778133276342,57.73,81019.03,68.5,0.0,0.0,0.0]
[1778133276694,57.73,81022.42,68.5,0.0,0.0,0.0]
[1778133279431,57.73,81023.23,68.5,0.0,0.0,0.0]
[1778133281875,57.73,81023.24,68.5,0.0,0.0,0.0]
[1778133282440,57.73,81023.24,68.5,0.0,0.0,0.0]
[1778133282961,57.73,81023.24,68.5,0.0,0.0,0.0]
[1778133283380,57.73,81023.24,68.5,0.0,0.0,0.0]
[1778133283528,57.73,81023.24,68.5,0.0,0.0,0.0]
[1778133285354,57.73,81025.84,68.5,0.0,0.0,0.0]
[1778133285430,57.73,81030.7,68.5,0.0,0.0,0.0]
[1778133285925,57.73,81030.7,68.5,0.0,0.0,0.0]
[1778133290647,57.73,81032.96,68.5,0.0,0.0,0.0]
[1778133291290,57.73,81032.96,68.5,0.0,0.0,0.0]
[1778133292211,57.73,81032.89,68.5,0.0,0.0,0.0]
[1778133292702,57.73,81032.75,68.5,0.0,0.0,0.0]
[1778133293441,57.73,81039.73,68.5,0.0,0.0,0.0]
[1778133294281,57.73,81054.0,68.5,0.0,0.0,0.0]
[1778133294795,57.73,81058.77,68.5,0.0,0.0,0.0]
[1778133295672,57.73,81058.77,68.5,0.0,0.0,0.0]
[1778133296377,57.73,81058.77,68.5,0.0,0.0,0.0]
[1778133298721,57.73,81058.87,68.5,0.0,0.0,0.0]
[1778133299243,57.73,81058.87,68.5,0.0,0.0,0.0]
[1778133302337,57.73,81060.26,68.5,0.0,0.0,0.0]
[1778133302435,57.73,81060.26,68.5,0.0,0.0,0.0]
[1778133302955,57.73,81055.6,68.5,0.0,0.0,0.0]
[1778133304866,57.73,81051.67,68.5,0.0,0.0,0.0]
[1778133305523,57.73,81051.67,68.5,0.0,0.0,0.0]
[1778133305648,57.73,81051.67,68.5,0.0,0.0,0.0]
[1778133306005,57.73,81048.14,68.5,0.0,0.0,0.0]
[1778133307397,57.73,81048.14,68.5,0.0,0.0,0.0]
[1778133307947,57.73,81047.36,68.5,0.0,0.0,0.0]
[1778133308902,57.73,81041.54,68.5,0.0,0.0,0.0]
[1778133309909,57.73,81035.95,68.5,0.0,0.0,0.0]
[1778133313857,57.73,81034.13,68.5,0.0,0.0,0.0]
[1778133315187,57.73,81034.2,68.5,0.0,0.0,0.0]
[1778133321993,57.73,81035.46,68.5,0.0,0.0,0.0]
[1778133323945,57.73,81035.83,68.5,0.0,0.0,0.0]
[1778133325165,57.73,81036.78,68.5,0.0,0.0,0.0]
[1778133331056,57.73,81036.56,68.5,0.0,0.0,0.0]
[1778133332087,57.73,81036.56,68.5,0.0,0.0,0.0]
[1778133332786,57.73,81036.56,68.5,0.0,0.0,0.0]
[1778133338938,57.73,81037.05,68.5,0.0,0.0,0.0]
[1778133339600,57.73,81037.05,68.5,0.0,0.0,0.0]
[1778133343835,57.73,81036.55,68.5,0.0,0.0,0.0]
[1778133344390,57.73,81036.55,68.5,0.0,0.0,0.0]
[1778133344864,57.73,81036.54,68.5,0.0,0.0,0.0]
[1778133345493,57.73,81036.54,68.5,0.0,0.0,0.0]
[1778133351196,57.73,81036.66,68.5,0.0,0.0,0.0]
[1778133352523,57.73,81036.66,68.5,0.0,0.0,0.0]
[1778133353017,57.73,81035.94,68.5,0.0,0.0,0.0]
[1778133355950,57.73,81036.62,68.5,0.0,0.0,0.0]
[1778133356595,57.73,81039.63,68.5,0.0,0.0,0.0]
[1778133358417,57.73,81039.64,68.5,0.0,0.0,0.0]
[1778133359195,57.73,81040.15,68.5,0.0,0.0,0.0]
[1778133364287,57.73,81040.16,68.5,0.0,0.0,0.0]
[1778133369323,57.73,81040.29,68.5,0.0,0.0,0.0]
[1778133369962,57.73,81040.29,68.5,0.0,0.0,0.0]
[1778133371880,57.73,81040.01,68.5,0.0,0.0,0.0]
[1778133372614,57.73,81040.19,68.5,0.0,0.0,0.0]
[1778133373246,57.73,81040.19,68.5,0.0,0.0,0.0]
[1778133376097,57.73,81040.0,68.5,0.0,0.0,0.0]
[1778133376371,57.73,81044.39,68.5,0.0,0.0,0.0]
[1778133376822,57.73,81044.39,68.5,0.0,0.0,0.0]
[1778133378349,57.73,81046.98,68.5,0.0,0.0,0.0]
[1778133378903,57.73,81047.33,68.5,0.0,0.0,0.0]
[1778133380164,57.73,81047.28,68.5,0.0,0.0,0.0]
[1778133380757,57.73,81046.96,68.5,0.0,0.0,0.0]
[1778133382018,57.73,81046.82,68.5,0.0,0.0,0.0]
[1778133382654,57.73,81046.99,68.5,0.0,0.0,0.0]
[1778133386710,57.73,81046.62,68.5,0.0,0.0,0.0]
[1778133387222,57.73,81046.62,68.5,0.0,0.0,0.0]
[1778133391297,57.73,81045.36,68.5,0.0,0.0,0.0]
[1778133391477,57.73,81045.87,68.5,0.0,0.0,0.0]
[1778133391934,57.73,81045.87,68.5,0.0,0.0,0.0]
[1778133394421,57.73,81046.33,68.5,0.0,0.0,0.0]
[1778133394957,57.73,81046.39,68.5,0.0,0.0,0.0]
[1778133395395,57.73,81046.39,68.5,0.0,0.0,0.0]
[1778133395919,57.73,81046.64,68.5,0.0,0.0,0.0]
[1778133403561,57.73,81045.86,68.5,0.0,0.0,0.0]
[1778133404752,57.73,81046.2,68.5,0.0,0.0,0.0]
[1778133405217,57.73,81046.2,68.5,0.0,0.0,0.0]
[1778133408285,57.73,81045.87,68.5,0.0,0.0,0.0]
[1778133408947,57.73,81046.29,68.5,0.0,0.0,0.0]
[1778133413065,57.73,81045.64,68.5,0.0,0.0,0.0]
[1778133413673,57.73,81045.74,68.5,0.0,0.0,0.0]
[1778133415405,57.73,81045.3,68.5,0.0,0.0,0.0]
[1778133415893,57.73,81045.51,68.5,0.0,0.0,0.0]
[1778133418962,57.73,81045.49,68.5,0.0,0.0,0.0]
[1778133419631,57.73,81045.49,68.5,0.0,0.0,0.0]
[1778133422810,57.73,81045.87,68.5,0.0,0.0,0.0]
[1778133423603,57.73,81045.87,68.5,0.0,0.0,0.0]
[1778133424057,57.73,81046.05,68.5,0.0,0.0,0.0]
[1778133424778,57.73,81045.54,68.5,0.0,0.0,0.0]
[1778133427823,57.73,81045.87,68.5,0.0,0.0,0.0]
[1778133428388,57.73,81045.87,68.5,0.0,0.0,0.0]
[1778133428923,57.73,81045.46,68.5,0.0,0.0,0.0]
[1778133429568,57.73,81045.46,68.5,0.0,0.0,0.0]
[1778133432562,57.73,81046.38,68.5,0.0,0.0,0.0]
[1778133433162,57.73,81045.44,68.5,0.0,0.0,0.0]
[1778133435912,57.73,81047.64,68.5,0.0,0.0,0.0]
[1778133435928,57.73,81047.64,68.5,0.0,0.0,0.0]
[1778133436697,57.73,81049.24,68.5,0.0,0.0,0.0]
[1778133437137,57.73,81049.24,68.5,0.0,0.0,0.0]
[1778133437174,57.73,81055.67,68.5,0.0,0.0,0.0]
[1778133437972,57.73,81055.67,68.5,0.0,0.0,0.0]
[1778133438600,57.73,81055.67,68.5,0.0,0.0,0.0]
[1778133439013,57.73,81055.71,68.5,0.0,0.0,0.0]
[1778133440044,57.73,81055.71,68.5,0.0,0.0,0.0]
[1778133441736,57.73,81053.43,68.5,0.0,0.0,0.0]
[1778133442185,57.73,81053.43,68.5,0.0,0.0,0.0]
[1778133451158,57.73,81053.37,68.5,0.0,0.0,0.0]
[1778133451375,57.73,81053.02,68.5,0.0,0.0,0.0]
[1778133452278,57.73,81053.02,68.5,0.0,0.0,0.0]
[1778133452344,57.73,81053.02,68.5,0.0,0.0,0.0]
[1778133453344,57.73,81052.98,68.5,0.0,0.0,0.0]
[1778133454197,57.73,81052.98,68.5,0.0,0.0,0.0]
[1778133455080,57.73,81052.68,68.5,0.0,0.0,0.0]
[1778133461967,57.73,81054.06,68.5,0.0,0.0,0.0]
[1778133464578,57.73,81054.06,68.5,0.0,0.0,0.0]
[1778133465238,57.73,81054.06,68.5,0.0,0.0,0.0]
[1778133468558,57.73,81053.26,68.5,0.0,0.0,0.0]
[1778133469790,57.73,81053.52,68.5,0.0,0.0,0.0]
[1778133475059,57.73,81051.62,68.5,0.0,0.0,0.0]
[1778133479928,57.73,81051.72,68.5,0.0,0.0,0.0]
[1778133480747,57.73,81051.72,68.5,0.0,0.0,0.0]
[1778133483154,57.73,81051.99,68.5,0.0,0.0,0.0]
[1778133484325,57.73,81051.05,68.5,0.0,0.0,0.0]
[1778133487678,57.73,81049.68,68.5,0.0,0.0,0.0]
[1778133488890,57.73,81047.71,68.5,0.0,0.0,0.0]
[1778133493177,57.73,81047.28,68.5,0.0,0.0,0.0]
[1778133493784,57.73,81047.62,68.5,0.0,0.0,0.0]
[1778133496892,57.73,81047.14,68.5,0.0,0.0,0.0]
[1778133497552,57.73,81047.14,68.5,0.0,0.0,0.0]
[1778133499960,57.73,81044.62,68.5,0.0,0.0,0.0]
[1778133500726,57.73,81043.76,68.5,0.0,0.0,0.0]
[1778133505437,57.73,81044.39,68.5,0.0,0.0,0.0]
[1778133506103,57.73,81044.57,68.5,0.0,0.0,0.0]
[1778133507997,57.73,81044.88,68.5,0.0,0.0,0.0]
[1778133508683,57.73,81044.88,68.5,0.0,0.0,0.0]
[1778133511312,57.73,81045.52,68.5,0.0,0.0,0.0]
[1778133514920,57.73,81045.37,68.5,0.0,0.0,0.0]
[1778133515506,57.73,81045.37,68.5,0.0,0.0,0.0]
[1778133517762,57.73,81045.37,68.5,0.0,0.0,0.0]
[1778133518375,57.73,81045.37,68.5,0.0,0.0,0.0]
[1778133522737,57.73,81045.48,68.5,0.0,0.0,0.0]
[1778133523184,57.73,81045.48,68.5,0.0,0.0,0.0]
[1778133524853,57.73,81045.48,68.5,0.0,0.0,0.0]
[1778133525577,57.73,81045.48,68.5,0.0,0.0,0.0]
[1778133527189,57.73,81045.51,68.5,0.0,0.0,0.0]
[1778133528946,57.73,81045.51,68.5,0.0,0.0,0.0]
[1778133532765,57.73,81048.37,68.5,0.0,0.0,0.0]
[1778133533336,57.73,81048.37,68.5,0.0,0.0,0.0]
[1778133533946,57.73,81048.88,68.5,0.0,0.0,0.0]
[1778133535200,57.73,81049.4,68.5,0.0,0.0,0.0]
[1778133537783,57.73,81048.97,68.5,0.0,0.0,0.0]
[1778133538857,57.73,81049.49,68.5,0.0,0.0,0.0]
[1778133539376,57.73,81049.49,68.5,0.0,0.0,0.0]
[1778133539836,57.73,81049.75,68.5,0.0,0.0,0.0]
[1778133540883,57.73,81049.25,68.5,0.0,0.0,0.0]
[1778133542176,57.73,81050.7,68.5,0.0,0.0,0.0]
[1778133543415,57.73,81050.89,68.5,0.0,0.0,0.0]
[1778133544050,57.73,81051.06,68.5,0.0,0.0,0.0]
[1778133546916,57.73,81050.59,68.5,0.0,0.0,0.0]
[1778133547585,57.73,81050.59,68.5,0.0,0.0,0.0]
[1778133553168,57.73,81052.8,68.5,0.0,0.0,0.0]
[1778133553816,57.73,81052.8,68.5,0.0,0.0,0.0]
[1778133559044,57.73,81053.22,68.5,0.0,0.0,0.0]
[1778133559758,57.73,81053.22,68.5,0.0,0.0,0.0]
[1778133560177,57.73,81053.24,68.5,0.0,0.0,0.0]
[1778133560792,57.73,81053.2,68.5,0.0,0.0,0.0]
[1778133562736,57.73,81054.03,68.5,0.0,0.0,0.0]
[1778133563345,57.73,81053.86,68.5,0.0,0.0,0.0]
[1778133568268,57.73,81055.78,68.5,0.0,0.0,0.0]
[1778133568781,57.73,81057.8,68.5,0.0,0.0,0.0]
[1778133569327,57.73,81057.8,68.5,0.0,0.0,0.0]
[1778133569354,57.73,81057.8,68.5,0.0,0.0,0.0]
[1778133571740,57.73,81062.96,68.5,0.0,0.0,0.0]
[1778133572162,57.73,81062.96,68.5,0.0,0.0,0.0]
[1778133572866,57.73,81062.66,68.5,0.0,0.0,0.0]
[1778133576113,57.73,81062.75,68.5,0.0,0.0,0.0]
[1778133576330,57.73,81062.75,68.5,0.0,0.0,0.0]
[1778133576776,57.73,81069.04,68.5,0.0,0.0,0.0]
[1778133578259,57.73,81069.04,68.5,0.0,0.0,0.0]
[1778133578893,57.73,81071.74,68.5,0.0,0.0,0.0]
[1778133581372,57.73,81071.89,68.5,0.0,0.0,0.0]
[1778133581957,57.73,81072.35,68.5,0.0,0.0,0.0]
[1778133585038,57.73,81076.68,68.5,0.0,0.0,0.0]
[1778133585673,57.73,81076.68,68.5,0.0,0.0,0.0]
[1778133589742,57.73,81077.69,68.5,0.0,0.0,0.0]
[1778133590260,57.73,81077.7,68.5,0.0,0.0,0.0]
[1778133591385,57.73,81077.67,68.5,0.0,0.0,0.0]
[1778133592020,57.73,81078.01,68.5,0.0,0.0,0.0]
[1778133592681,57.73,81078.01,68.5,0.0,0.0,0.0]
[1778133593859,57.73,81078.05,68.5,0.0,0.0,0.0]
[1778133594435,57.73,81078.05,68.5,0.0,0.0,0.0]
[1778133594986,57.73,81078.67,68.5,0.0,0.0,0.0]
[1778133595802,57.73,81078.74,68.5,0.0,0.0,0.0]
[1778133596051,57.73,81078.74,68.5,0.0,0.0,0.0]
[1778133597981,57.73,81079.51,68.5,0.0,0.0,0.0]
[1778133598672,57.73,81079.51,68.5,0.0,0.0,0.0]
[1778133599861,57.73,81079.58,68.5,0.0,0.0,0.0]
[1778133600401,57.73,81079.58,68.5,0.0,0.0,0.0]
[1778133600960,57.73,81080.99,68.5,0.0,0.0,0.0]
[1778133601359,57.73,81080.99,68.5,0.0,0.0,0.0]
[1778133601954,57.73,81075.49,68.5,0.0,0.0,0.0]
[1778133602961,57.73,81072.1,68.5,0.0,0.0,0.0]
[1778133607996,57.73,81073.46,68.5,0.0,0.0,0.0]
[1778133610067,57.73,81071.78,68.5,0.0,0.0,0.0]
[1778133611940,57.73,81071.79,68.5,0.0,0.0,0.0]
[1778133613108,57.73,81072.38,68.5,0.0,0.0,0.0]
[1778133613766,57.73,81072.38,68.5,0.0,0.0,0.0]
[1778133614039,57.73,81066.87,68.5,0.0,0.0,0.0]
[1778133616774,57.73,81064.61,68.5,0.0,0.0,0.0]
[1778133617939,57.73,81065.04,68.5,0.0,0.0,0.0]
[1778133623102,57.73,81063.14,68.5,0.0,0.0,0.0]
[1778133627179,57.73,81063.24,68.5,0.0,0.0,0.0]
[1778133627867,57.73,81063.21,68.5,0.0,0.0,0.0]
[1778133628504,57.73,81063.21,68.5,0.0,0.0,0.0]
[1778133628977,57.73,81065.52,68.5,0.0,0.0,0.0]
[1778133631158,57.73,81065.66,68.5,0.0,0.0,0.0]
[1778133632785,57.73,81065.66,68.5,0.0,0.0,0.0]
[1778133633106,57.73,81065.59,68.5,0.0,0.0,0.0]
[1778133634223,57.73,81065.66,68.5,0.0,0.0,0.0]
[1778133634801,57.73,81065.66,68.5,0.0,0.0,0.0]
[1778133639788,57.73,81065.66,68.5,0.0,0.0,0.0]
[1778133640142,57.73,81065.63,68.5,0.0,0.0,0.0]
[1778133645757,57.73,81065.15,68.5,0.0,0.0,0.0]
[1778133646283,57.73,81064.99,68.5,0.0,0.0,0.0]
[1778133646859,57.73,81065.75,68.5,0.0,0.0,0.0]
[1778133647399,57.73,81065.75,68.5,0.0,0.0,0.0]
[1778133648027,57.73,81067.52,68.5,0.0,0.0,0.0]
[1778133649320,57.73,81068.72,68.5,0.0,0.0,0.0]
[1778133655458,57.73,81066.96,68.5,0.0,0.0,0.0]
[1778133655938,57.73,81067.4,68.5,0.0,0.0,0.0]
[1778133657340,57.73,81061.67,68.5,0.0,0.0,0.0]
[1778133658347,57.73,81057.69,68.5,0.0,0.0,0.0]
[1778133660349,57.73,81056.77,68.5,0.0,0.0,0.0]
[1778133661543,57.73,81054.39,68.5,0.0,0.0,0.0]
[1778133662785,57.73,81054.31,68.5,0.0,0.0,0.0]
[1778133663482,57.73,81054.03,68.5,0.0,0.0,0.0]
[1778133663983,57.73,81054.04,68.5,0.0,0.0,0.0]
[1778133665365,57.73,81054.02,68.5,0.0,0.0,0.0]
[1778133665886,57.73,81053.52,68.5,0.0,0.0,0.0]
[1778133667934,57.73,81054.21,68.5,0.0,0.0,0.0]
[1778133669104,57.73,81054.2,68.5,0.0,0.0,0.0]
[1778133669712,57.73,81054.2,68.5,0.0,0.0,0.0]
[1778133670259,57.73,81055.17,68.5,0.0,0.0,0.0]
[1778133671917,57.73,81055.82,68.5,0.0,0.0,0.0]
[1778133673761,57.73,81055.82,68.5,0.0,0.0,0.0]
[1778133674457,57.73,81055.86,68.5,0.0,0.0,0.0]
[1778133675062,57.73,81056.55,68.5,0.0,0.0,0.0]
[1778133676276,57.73,81056.53,68.5,0.0,0.0,0.0]
[1778133678837,57.73,81056.2,68.5,0.0,0.0,0.0]
[1778133679413,57.73,81056.44,68.5,0.0,0.0,0.0]
[1778133681827,57.73,81056.27,68.5,0.0,0.0,0.0]
[1778133682375,57.73,81056.27,68.5,0.0,0.0,0.0]
[1778133683985,57.73,81058.12,68.5,0.0,0.0,0.0]
[1778133684682,57.73,81058.12,68.5,0.0,0.0,0.0]
[1778133690891,57.73,81060.13,68.5,0.0,0.0,0.0]
[1778133691579,57.73,81060.2,68.5,0.0,0.0,0.0]
[1778133692179,57.73,81060.2,68.5,0.0,0.0,0.0]
[1778133693525,57.73,81061.08,68.5,0.0,0.0,0.0]
[1778133694772,57.73,81061.44,68.5,0.0,0.0,0.0]
[1778133697068,57.73,81062.59,68.5,0.0,0.0,0.0]
[1778133697729,57.73,81062.59,68.5,0.0,0.0,0.0]
[1778133699568,57.73,81061.87,68.5,0.0,0.0,0.0]
[1778133700009,57.73,81062.88,68.5,0.0,0.0,0.0]
[1778133704859,57.73,81062.18,68.5,0.0,0.0,0.0]
[1778133705469,57.73,81061.13,68.5,0.0,0.0,0.0]
[1778133705678,57.73,81057.65,68.5,0.0,0.0,0.0]
[1778133706685,57.73,81053.17,68.5,0.0,0.0,0.0]
[1778133711720,57.73,81053.24,68.5,0.0,0.0,0.0]
[1778133715748,57.73,81048.29,68.5,0.0,0.0,0.0]
[1778133716130,57.73,81048.29,68.5,0.0,0.0,0.0]
[1778133716816,57.73,81048.29,68.5,0.0,0.0,0.0]
[1778133717886,57.73,81047.66,68.5,0.0,0.0,0.0]
[1778133718934,57.73,81048.24,68.5,0.0,0.0,0.0]
[1778133720747,57.73,81048.05,68.5,0.0,0.0,0.0]
[1778133721279,57.73,81048.12,68.5,0.0,0.0,0.0]
[1778133721790,57.73,81052.53,68.5,0.0,0.0,0.0]
[1778133722945,57.73,81054.15,68.5,0.0,0.0,0.0]
[1778133723686,57.73,81054.15,68.5,0.0,0.0,0.0]
[1778133724190,57.73,81054.61,68.5,0.0,0.0,0.0]
[1778133724785,57.73,81054.61,68.5,0.0,0.0,0.0]
[1778133725447,57.73,81054.73,68.5,0.0,0.0,0.0]
[1778133725985,57.73,81055.2,68.5,0.0,0.0,0.0]
[1778133731860,57.73,81056.14,68.5,0.0,0.0,0.0]
[1778133732002,57.73,81056.14,68.5,0.0,0.0,0.0]
[1778133732903,57.73,81056.14,68.5,0.0,0.0,0.0]
[1778133735660,57.73,81058.45,68.5,0.0,0.0,0.0]
[1778133738239,57.73,81061.13,68.5,0.0,0.0,0.0]
[1778133739323,57.73,81061.84,68.5,0.0,0.0,0.0]
[1778133740475,57.73,81062.38,68.5,0.0,0.0,0.0]
[1778133741871,57.73,81062.38,68.5,0.0,0.0,0.0]
[1778133742590,57.73,81062.97,68.5,0.0,0.0,0.0]
[1778133744079,57.73,81062.81,68.5,0.0,0.0,0.0]
[1778133744729,57.73,81062.81,68.5,0.0,0.0,0.0]
[1778133745297,57.73,81062.81,68.5,0.0,0.0,0.0]
[1778133745925,57.73,81062.81,68.5,0.0,0.0,0.0]
[1778133747830,57.73,81062.81,68.5,0.0,0.0,0.0]
[1778133748463,57.73,81063.26,68.5,0.0,0.0,0.0]
[1778133752632,57.73,81063.45,68.5,0.0,0.0,0.0]
[1778133752645,57.73,81063.45,68.5,0.0,0.0,0.0]
[1778133753230,57.73,81063.45,68.5,0.0,0.0,0.0]
[1778133754277,57.73,81063.88,68.5,0.0,0.0,0.0]
[1778133754459,57.73,81063.88,68.5,0.0,0.0,0.0]
[1778133755575,57.73,81063.92,68.5,0.0,0.0,0.0]
[1778133755750,57.73,81063.92,68.5,0.0,0.0,0.0]
[1778133755816,57.73,81067.72,68.5,0.0,0.0,0.0]
[1778133757182,57.73,81069.99,68.5,0.0,0.0,0.0]
[1778133757805,57.73,81069.99,68.5,0.0,0.0,0.0]
[1778133758931,57.73,81070.28,68.5,0.0,0.0,0.0]
[1778133759596,57.73,81069.56,68.5,0.0,0.0,0.0]
[1778133759964,57.73,81069.49,68.5,0.0,0.0,0.0]
[1778133760454,57.73,81069.49,68.5,0.0,0.0,0.0]
[1778133761063,57.73,81062.82,68.5,0.0,0.0,0.0]
[1778133762580,57.73,81062.82,68.5,0.0,0.0,0.0]
[1778133762612,57.73,81058.07,68.5,0.0,0.0,0.0]
[1778133763077,57.73,81053.56,68.5,0.0,0.0,0.0]
[1778133764154,57.73,81053.56,68.5,0.0,0.0,0.0]
[1778133764738,57.73,81053.56,68.5,0.0,0.0,0.0]
[1778133765390,57.73,81052.74,68.5,0.0,0.0,0.0]
[1778133767754,57.73,81052.32,68.5,0.0,0.0,0.0]
[1778133768360,57.73,81051.62,68.5,0.0,0.0,0.0]
[1778133769448,57.73,81051.62,68.5,0.0,0.0,0.0]
[1778133769950,57.73,81051.62,68.5,0.0,0.0,0.0]
[1778133770634,57.73,81048.92,68.5,0.0,0.0,0.0]
[1778133770719,57.73,81044.86,68.5,0.0,0.0,0.0]
[1778133771044,57.73,81044.86,68.5,0.0,0.0,0.0]
[1778133771865,57.73,81044.86,68.5,0.0,0.0,0.0]
[1778133772525,57.73,81043.14,68.5,0.0,0.0,0.0]
[1778133773027,57.73,81042.72,68.5,0.0,0.0,0.0]
[1778133773679,57.73,81042.72,68.5,0.0,0.0,0.0]
[1778133774768,57.73,81042.48,68.5,0.0,0.0,0.0]
[1778133775319,57.73,81043.08,68.5,0.0,0.0,0.0]
[1778133778800,57.73,81044.26,68.5,0.0,0.0,0.0]
[1778133779258,57.73,81044.23,68.5,0.0,0.0,0.0]
[1778133780576,57.73,81044.43,68.5,0.0,0.0,0.0]
[1778133781005,57.73,81044.23,68.5,0.0,0.0,0.0]
[1778133782835,57.73,81044.23,68.5,0.0,0.0,0.0]
[1778133783573,57.73,81043.9,68.5,0.0,0.0,0.0]
[1778133785292,57.73,81043.66,68.5,0.0,0.0,0.0]
[1778133785917,57.73,81043.66,68.5,0.0,0.0,0.0]
[1778133787914,57.73,81043.8,68.5,0.0,0.0,0.0]
[1778133788517,57.73,81043.8,68.5,0.0,0.0,0.0]
[1778133789985,57.73,81043.84,68.5,0.0,0.0,0.0]
[1778133791792,57.73,81043.86,68.5,0.0,0.0,0.0]
[1778133796081,57.73,81046.06,68.5,0.0,0.0,0.0]
[1778133796799,57.73,81046.06,68.5,0.0,0.0,0.0]
[1778133799236,57.73,81043.92,68.5,0.0,0.0,0.0]
[1778133800412,57.73,81043.92,68.5,0.0,0.0,0.0]
[1778133802177,57.73,81043.42,68.5,0.0,0.0,0.0]
[1778133802789,57.73,81043.42,68.5,0.0,0.0,0.0]
[1778133803902,57.73,81043.71,68.5,0.0,0.0,0.0]
[1778133804958,57.73,81043.65,68.5,0.0,0.0,0.0]
[1778133806813,57.73,81043.66,68.5,0.0,0.0,0.0]
[1778133807506,57.73,81043.65,68.5,0.0,0.0,0.0]
[1778133809814,57.73,81043.66,68.5,0.0,0.0,0.0]
[1778133810382,57.73,81043.59,68.5,0.0,0.0,0.0]
[1778133810877,57.73,81043.59,68.5,0.0,0.0,0.0]
[1778133811413,57.73,81043.46,68.5,0.0,0.0,0.0]
[1778133812030,57.73,81043.46,68.5,0.0,0.0,0.0]
[1778133812702,57.73,81043.46,68.5,0.0,0.0,0.0]
[1778133813395,57.73,81043.75,68.5,0.0,0.0,0.0]
[1778133818462,57.73,81045.97,68.5,0.0,0.0,0.0]
[1778133821483,57.73,81049.68,68.5,0.0,0.0,0.0]
[1778133826586,57.73,81050.05,68.5,0.0,0.0,0.0]
[1778133827738,57.73,81050.18,68.5,0.0,0.0,0.0]
[1778133834574,57.73,81049.64,68.5,0.0,0.0,0.0]
[1778133839863,57.73,81050.96,68.5,0.0,0.0,0.0]
[1778133840575,57.73,81051.01,68.5,0.0,0.0,0.0]
[1778133842402,57.73,81052.59,68.5,0.0,0.0,0.0]
[1778133842926,57.73,81052.59,68.5,0.0,0.0,0.0]
[1778133843025,57.73,81058.13,68.5,0.0,0.0,0.0]
[1778133844089,57.73,81058.76,68.5,0.0,0.0,0.0]
[1778133844658,57.73,81058.76,68.5,0.0,0.0,0.0]
[1778133848675,57.73,81055.17,68.5,0.0,0.0,0.0]
[1778133853841,57.73,81056.08,68.5,0.0,0.0,0.0]
[1778133854515,57.73,81056.06,68.5,0.0,0.0,0.0]
[1778133857553,57.73,81056.64,68.5,0.0,0.0,0.0]
[1778133857933,57.73,81056.64,68.5,0.0,0.0,0.0]
[1778133859247,57.73,81058.05,68.5,0.0,0.0,0.0]
[1778133859818,57.73,81058.05,68.5,0.0,0.0,0.0]
[1778133865864,57.73,81059.86,68.5,0.0,0.0,0.0]
[1778133866445,57.73,81062.77,68.5,0.0,0.0,0.0]
[1778133868814,57.73,81057.81,68.5,0.0,0.0,0.0]
[1778133869912,57.73,81057.81,68.5,0.0,0.0,0.0]
[1778133870006,57.73,81053.9,68.5,0.0,0.0,0.0]
[1778133870590,57.73,81053.9,68.5,0.0,0.0,0.0]
[1778133871835,57.73,81054.98,68.5,0.0,0.0,0.0]
[1778133876006,57.73,81055.41,68.5,0.0,0.0,0.0]
[1778133876692,57.73,81055.56,68.5,0.0,0.0,0.0]
[1778133881945,57.73,81055.76,68.5,0.0,0.0,0.0]
[1778133883239,57.73,81054.95,68.5,0.0,0.0,0.0]
[1778133883950,57.73,81054.95,68.5,0.0,0.0,0.0]
[1778133884723,57.73,81055.67,68.5,0.0,0.0,0.0]
[1778133885861,57.73,81056.03,68.5,0.0,0.0,0.0]
[1778133886368,57.73,81055.39,68.5,0.0,0.0,0.0]
[1778133888209,57.73,81056.31,68.5,0.0,0.0,0.0]
[1778133888810,57.73,81056.31,68.5,0.0,0.0,0.0]
[1778133891036,57.73,81055.89,68.5,0.0,0.0,0.0]
[1778133891843,57.73,81055.95,68.5,0.0,0.0,0.0]
[1778133894982,57.73,81056.39,68.5,0.0,0.0,0.0]
[1778133895640,57.73,81056.39,68.5,0.0,0.0,0.0]
[1778133898771,57.73,81058.7,68.5,0.0,0.0,0.0]
[1778133899310,57.73,81061.7,68.5,0.0,0.0,0.0]
[1778133899894,57.73,81061.7,68.5,0.0,0.0,0.0]
[1778133900437,57.73,81064.46,68.5,0.0,0.0,0.0]
[1778133903866,57.73,81065.92,68.5,0.0,0.0,0.0]
[1778133904061,57.73,81058.39,68.5,0.0,0.0,0.0]
[1778133904318,57.73,81058.39,68.5,0.0,0.0,0.0]
[1778133904917,57.73,81058.39,68.5,0.0,0.0,0.0]
[1778133905068,57.73,81052.37,68.5,0.0,0.0,0.0]
[1778133905620,57.73,81052.37,68.5,0.0,0.0,0.0]
[1778133909947,57.73,81053.44,68.5,0.0,0.0,0.0]
[1778133913969,57.73,81052.18,68.5,0.0,0.0,0.0]
[1778133914519,57.73,81052.12,68.5,0.0,0.0,0.0]
[1778133915059,57.73,81052.12,68.5,0.0,0.0,0.0]
[1778133917885,57.73,81051.49,68.5,0.0,0.0,0.0]
[1778133918083,57.73,81051.49,68.5,0.0,0.0,0.0]
[1778133918877,57.73,81049.39,68.5,0.0,0.0,0.0]
[1778133918896,57.73,81038.79,68.5,0.0,0.0,0.0]
[1778133919186,57.73,81038.79,68.5,0.0,0.0,0.0]
[1778133919759,57.73,81038.79,68.5,0.0,0.0,0.0]
[1778133919791,57.73,81034.37,68.5,0.0,0.0,0.0]
[1778133920908,57.73,81034.37,68.5,0.0,0.0,0.0]
[1778133921569,57.73,81032.07,68.5,0.0,0.0,0.0]
[1778133922223,57.73,81032.09,68.5,0.0,0.0,0.0]
[1778133928229,57.73,81030.38,68.5,0.0,0.0,0.0]
[1778133930637,57.73,81030.38,68.5,0.0,0.0,0.0]
[1778133931011,57.73,81030.38,68.5,0.0,0.0,0.0]
[1778133931110,57.73,81030.33,68.5,0.0,0.0,0.0]
[1778133933053,57.73,81030.73,68.5,0.0,0.0,0.0]
[1778133933726,57.73,81030.55,68.5,0.0,0.0,0.0]
[1778133934212,57.73,81030.55,68.5,0.0,0.0,0.0]
[1778133934858,57.73,81030.55,68.5,0.0,0.0,0.0]
[1778133935499,57.73,81030.52,68.5,0.0,0.0,0.0]
[1778133935937,57.73,81030.52,68.5,0.0,0.0,0.0]
[1778133937640,57.73,81029.45,68.5,0.0,0.0,0.0]
[1778133938254,57.73,81028.11,68.5,0.0,0.0,0.0]
[1778133939186,57.73,81028.1,68.5,0.0,0.0,0.0]
[1778133939864,57.73,81028.1,68.5,0.0,0.0,0.0]
[1778133942328,57.73,81034.42,68.5,0.0,0.0,0.0]
[1778133943174,57.73,81034.42,68.5,0.0,0.0,0.0]
[1778133943852,57.73,81034.42,68.5,0.0,0.0,0.0]
[1778133943903,57.73,81038.57,68.5,0.0,0.0,0.0]
[1778133944555,57.73,81038.57,68.5,0.0,0.0,0.0]
[1778133945038,57.73,81038.57,68.5,0.0,0.0,0.0]
[1778133946228,57.73,81038.24,68.5,0.0,0.0,0.0]
[1778133946913,57.73,81038.24,68.5,0.0,0.0,0.0]
[1778133950962,57.73,81036.39,68.5,0.0,0.0,0.0]
[1778133951583,57.73,81036.79,68.5,0.0,0.0,0.0]
[1778133952175,57.73,81036.54,68.5,0.0,0.0,0.0]
[1778133953444,57.73,81036.56,68.5,0.0,0.0,0.0]
[1778133955019,57.73,81036.39,68.5,0.0,0.0,0.0]
[1778133955729,57.73,81036.83,68.5,0.0,0.0,0.0]
[1778133959774,57.73,81033.57,68.5,0.0,0.0,0.0]
[1778133960302,57.73,81033.57,68.5,0.0,0.0,0.0]
[1778133962142,57.73,81033.57,68.5,0.0,0.0,0.0]
[1778133962816,57.73,81033.57,68.5,0.0,0.0,0.0]
[1778133963541,57.73,81033.35,68.5,0.0,0.0,0.0]
[1778133964260,57.73,81033.6,68.5,0.0,0.0,0.0]
[1778133969517,57.73,81036.14,68.5,0.0,0.0,0.0]
[1778133970524,57.73,81040.47,68.5,0.0,0.0,0.0]
[1778133973545,57.73,81043.97,68.5,0.0,0.0,0.0]
[1778133976136,57.73,81044.6,68.5,0.0,0.0,0.0]
[1778133977370,57.73,81044.49,68.5,0.0,0.0,0.0]
[1778133982608,57.73,81048.07,68.5,0.0,0.0,0.0]
[1778133983615,57.73,81052.36,68.5,0.0,0.0,0.0]
[1778133986032,57.73,81052.17,68.5,0.0,0.0,0.0]
[1778133986056,57.73,81052.17,68.5,0.0,0.0,0.0]
[1778133987398,57.73,81052.46,68.5,0.0,0.0,0.0]
[1778133988649,57.73,81052.42,68.5,0.0,0.0,0.0]
[1778133989089,57.73,81052.42,68.5,0.0,0.0,0.0]
[1778133989736,57.73,81052.98,68.5,0.0,0.0,0.0]
[1778133990240,57.73,81053.19,68.5,0.0,0.0,0.0]
[1778133990824,57.73,81053.19,68.5,0.0,0.0,0.0]
[1778133992187,57.73,81053.19,68.5,0.0,0.0,0.0]
[1778133992837,57.73,81053.19,68.5,0.0,0.0,0.0]
[1778133992936,57.73,81052.53,68.5,0.0,0.0,0.0]
[1778133993390,57.73,81052.53,68.5,0.0,0.0,0.0]
[1778133993950,57.73,81052.53,68.5,0.0,0.0,0.0]
[1778133996746,57.73,81052.93,68.5,0.0,0.0,0.0]
[1778133997289,57.73,81053.0,68.5,0.0,0.0,0.0]
[1778133998864,57.73,81052.91,68.5,0.0,0.0,0.0]
[1778133999491,57.73,81052.16,68.5,0.0,0.0,0.0]
[1778134004765,57.73,81051.52,68.5,0.0,0.0,0.0]
[1778134007672,57.73,81051.06,68.5,0.0,0.0,0.0]
[1778134008185,57.73,81051.06,68.5,0.0,0.0,0.0]
[1778134010730,57.73,81051.53,68.5,0.0,0.0,0.0]
[1778134011188,57.73,81051.53,68.5,0.0,0.0,0.0]
[1778134015844,57.73,81044.98,68.5,0.0,0.0,0.0]
[1778134019872,57.73,81040.13,68.5,0.0,0.0,0.0]
[1778134020849,57.73,81040.13,68.5,0.0,0.0,0.0]
[1778134021520,57.73,81040.07,68.5,0.0,0.0,0.0]
[1778134023406,57.73,81040.27,68.5,0.0,0.0,0.0]
[1778134023993,57.73,81040.27,68.5,0.0,0.0,0.0]
[1778134030045,57.73,81040.01,68.5,0.0,0.0,0.0]
[1778134030949,57.73,81043.49,68.5,0.0,0.0,0.0]
[1778134031913,57.73,81043.49,68.5,0.0,0.0,0.0]
[1778134033675,57.73,81043.75,68.5,0.0,0.0,0.0]
[1778134034088,57.73,81043.75,68.5,0.0,0.0,0.0]
[1778134037099,57.73,81042.71,68.5,0.0,0.0,0.0]
[1778134037819,57.73,81043.36,68.5,0.0,0.0,0.0]
[1778134040240,57.73,81042.74,68.5,0.0,0.0,0.0]
[1778134040793,57.73,81042.98,68.5,0.0,0.0,0.0]
[1778134043473,57.73,81043.66,68.5,0.0,0.0,0.0]
[1778134043901,57.73,81043.66,68.5,0.0,0.0,0.0]
[1778134046057,57.73,81049.37,68.5,0.0,0.0,0.0]
[1778134050040,57.73,81051.17,68.5,0.0,0.0,0.0]
[1778134051149,57.73,81051.17,68.5,0.0,0.0,0.0]
[1778134051221,57.73,81051.39,68.5,0.0,0.0,0.0]
[1778134057042,57.73,81050.12,68.5,0.0,0.0,0.0]
[1778134057620,57.73,81050.16,68.5,0.0,0.0,0.0]
[1778134059429,57.73,81050.16,68.5,0.0,0.0,0.0]
[1778134059980,57.73,81050.16,68.5,0.0,0.0,0.0]
[1778134062515,57.73,81050.01,68.5,0.0,0.0,0.0]
[1778134063176,57.73,81050.01,68.5,0.0,0.0,0.0]
[1778134065190,57.73,81044.99,68.5,0.0,0.0,0.0]
[1778134065917,57.73,81044.99,68.5,0.0,0.0,0.0]
[1778134066681,57.73,81044.85,68.5,0.0,0.0,0.0]
[1778134067793,57.73,81045.32,68.5,0.0,0.0,0.0]
[1778134068454,57.73,81045.15,68.5,0.0,0.0,0.0]
[1778134068959,57.73,81045.15,68.5,0.0,0.0,0.0]
[1778134069667,57.73,81045.15,68.5,0.0,0.0,0.0]
[1778134076267,57.73,81045.26,68.5,0.0,0.0,0.0]
[1778134080955,57.73,81045.2,68.5,0.0,0.0,0.0]
[1778134081698,57.73,81045.24,68.5,0.0,0.0,0.0]
[1778134082203,57.73,81045.24,68.5,0.0,0.0,0.0]
[1778134082817,57.73,81045.68,68.5,0.0,0.0,0.0]
[1778134085819,57.73,81045.41,68.5,0.0,0.0,0.0]
[1778134086423,57.73,81045.45,68.5,0.0,0.0,0.0]
[1778134088804,57.73,81047.76,68.5,0.0,0.0,0.0]
[1778134089106,57.73,81047.76,68.5,0.0,0.0,0.0]
[1778134089358,57.73,81038.62,68.5,0.0,0.0,0.0]
[1778134094393,57.73,81037.59,68.5,0.0,0.0,0.0]
[1778134099080,57.73,81038.05,68.5,0.0,0.0,0.0]
[1778134099758,57.73,81038.23,68.5,0.0,0.0,0.0]
[1778134102207,57.73,81038.16,68.5,0.0,0.0,0.0]
[1778134103532,57.73,81038.16,68.5,0.0,0.0,0.0]
[1778134105472,57.73,81026.73,68.5,0.0,0.0,0.0]
[1778134106479,57.73,81016.16,68.5,0.0,0.0,0.0]
[1778134109255,57.73,81015.79,68.5,0.0,0.0,0.0]
[1778134109823,57.73,81015.3,68.5,0.0,0.0,0.0]
[1778134111514,57.73,81013.22,68.5,0.0,0.0,0.0]
[1778134113692,57.73,81012.96,68.5,0.0,0.0,0.0]
[1778134114188,57.73,81012.96,68.5,0.0,0.0,0.0]
[1778134114969,57.73,81013.28,68.5,0.0,0.0,0.0]
[1778134114988,57.73,81013.28,68.5,0.0,0.0,0.0]
[1778134115282,57.73,81013.28,68.5,0.0,0.0,0.0]
[1778134116287,57.73,80980.64,68.5,0.0,0.0,0.0]
[1778134116479,57.73,80980.64,68.5,0.0,0.0,0.0]
[1778134116549,57.73,80968.39,68.5,0.0,0.0,0.0]
[1778134121584,57.73,80968.06,68.5,0.0,0.0,0.0]
[1778134126632,57.73,80965.18,68.5,0.0,0.0,0.0]
[1778134127249,57.73,80965.18,68.5,0.0,0.0,0.0]
[1778134127830,57.73,80965.67,68.5,0.0,0.0,0.0]
[1778134129108,57.73,80965.43,68.5,0.0,0.0,0.0]
[1778134131647,57.73,80965.55,68.5,0.0,0.0,0.0]
[1778134132200,57.73,80965.55,68.5,0.0,0.0,0.0]
[1778134134292,57.73,80965.49,68.5,0.0,0.0,0.0]
[1778134135497,57.73,80962.19,68.5,0.0,0.0,0.0]
[1778134140398,57.73,80959.5,68.5,0.0,0.0,0.0]
[1778134140462,57.73,80959.5,68.5,0.0,0.0,0.0]
[1778134141727,57.73,80953.37,68.5,0.0,0.0,0.0]
[1778134142427,57.73,80953.37,68.5,0.0,0.0,0.0]
[1778134142511,57.73,80953.37,68.5,0.0,0.0,0.0]
[1778134144342,57.73,80954.31,68.5,0.0,0.0,0.0]
[1778134143738,57.73,80947.51,68.5,0.0,0.0,0.0]
[1778134145690,57.73,80948.36,68.5,0.0,0.0,0.0]
[1778134150787,57.73,80944.97,68.5,0.0,0.0,0.0]
[1778134155822,57.73,80944.67,68.5,0.0,0.0,0.0]
[1778134158047,57.73,80945.48,68.5,0.0,0.0,0.0]
[1778134159363,57.73,80945.15,68.5,0.0,0.0,0.0]
[1778134159767,57.73,80944.31,68.5,0.0,0.0,0.0]
[1778134160822,57.73,80944.31,68.5,0.0,0.0,0.0]
[1778134162004,57.73,80944.96,68.5,0.0,0.0,0.0]
[1778134162050,57.73,80944.96,68.5,0.0,0.0,0.0]
[1778134162148,57.73,80939.96,68.5,0.0,0.0,0.0]
[1778134162872,57.73,80928.07,68.5,0.0,0.0,0.0]
[1778134164681,57.73,80927.23,68.5,0.0,0.0,0.0]
[1778134165102,57.73,80927.23,68.5,0.0,0.0,0.0]
[1778134165189,57.73,80935.94,68.5,0.0,0.0,0.0]
[1778134165845,57.73,80935.94,68.5,0.0,0.0,0.0]
[1778134166499,57.73,80938.94,68.5,0.0,0.0,0.0]
[1778134167100,57.73,80938.94,68.5,0.0,0.0,0.0]
[1778134167821,57.73,80938.48,68.5,0.0,0.0,0.0]
[1778134168911,57.73,80938.21,68.5,0.0,0.0,0.0]
[1778134169552,57.73,80938.14,68.5,0.0,0.0,0.0]
[1778134172159,57.73,80938.51,68.5,0.0,0.0,0.0]
[1778134172258,57.73,80937.94,68.5,0.0,0.0,0.0]
[1778134173397,57.73,80940.49,68.5,0.0,0.0,0.0]
[1778134175452,57.73,80940.89,68.5,0.0,0.0,0.0]
[1778134175847,57.73,80940.89,68.5,0.0,0.0,0.0]
[1778134176596,57.73,80942.06,68.5,0.0,0.0,0.0]
[1778134177104,57.73,80942.06,68.5,0.0,0.0,0.0]
[1778134177176,57.73,80946.2,68.5,0.0,0.0,0.0]
[1778134177777,57.73,80946.2,68.5,0.0,0.0,0.0]
[1778134178337,57.73,80946.2,68.5,0.0,0.0,0.0]
[1778134180248,57.73,80948.62,68.5,0.0,0.0,0.0]
[1778134183343,57.73,80949.7,68.5,0.0,0.0,0.0]
[1778134185694,57.73,80949.74,68.5,0.0,0.0,0.0]
[1778134186268,57.73,80949.74,68.5,0.0,0.0,0.0]
[1778134186324,57.73,80949.74,68.5,0.0,0.0,0.0]
[1778134186347,57.73,80949.74,68.5,0.0,0.0,0.0]
[1778134186383,57.73,80949.74,68.5,0.0,0.0,0.0]
[1778134187323,57.73,80949.74,68.5,0.0,0.0,0.0]
[1778134187356,57.73,80966.15,68.5,0.0,0.0,0.0]
[1778134188047,57.73,80972.84,68.5,0.0,0.0,0.0]
[1778134190452,57.73,80973.9,68.5,0.0,0.0,0.0]
[1778134190974,57.73,80973.9,68.5,0.0,0.0,0.0]
[1778134196989,57.73,80973.36,68.5,0.0,0.0,0.0]
[1778134197801,57.73,80973.36,68.5,0.0,0.0,0.0]
[1778134199046,57.73,80973.36,68.5,0.0,0.0,0.0]
[1778134200456,57.73,80974.63,68.5,0.0,0.0,0.0]
[1778134201139,57.73,80970.92,68.5,0.0,0.0,0.0]
[1778134204445,57.73,80972.49,68.5,0.0,0.0,0.0]
[1778134204984,57.73,80972.49,68.5,0.0,0.0,0.0]
[1778134207442,57.73,80972.5,68.5,0.0,0.0,0.0]
[1778134207967,57.73,80972.5,68.5,0.0,0.0,0.0]
[1778134208188,57.73,80968.93,68.5,0.0,0.0,0.0]
[1778134209085,57.73,80968.93,68.5,0.0,0.0,0.0]
[1778134210382,57.73,80967.85,68.5,0.0,0.0,0.0]
[1778134213791,57.73,80967.48,68.5,0.0,0.0,0.0]
[1778134213808,57.73,80967.48,68.5,0.0,0.0,0.0]
[1778134214230,57.73,80960.58,68.5,0.0,0.0,0.0]
[1778134215237,57.73,80954.93,68.5,0.0,0.0,0.0]
[1778134220272,57.73,80953.76,68.5,0.0,0.0,0.0]
[1778134220899,57.73,80953.76,68.5,0.0,0.0,0.0]
[1778134221742,57.73,80953.53,68.5,0.0,0.0,0.0]
[1778134222261,57.73,80953.53,68.5,0.0,0.0,0.0]
[1778134222970,57.73,80953.99,68.5,0.0,0.0,0.0]
[1778134223710,57.73,80953.32,68.5,0.0,0.0,0.0]
[1778134224140,57.73,80953.32,68.5,0.0,0.0,0.0]
[1778134224406,57.73,80953.32,68.5,0.0,0.0,0.0]
[1778134224738,57.73,80953.11,68.5,0.0,0.0,0.0]
[1778134227321,57.73,80944.62,68.5,0.0,0.0,0.0]
[1778134227928,57.73,80944.62,68.5,0.0,0.0,0.0]
[1778134229317,57.73,80943.59,68.5,0.0,0.0,0.0]
[1778134229776,57.73,80943.68,68.5,0.0,0.0,0.0]
[1778134230718,57.73,80944.64,68.5,0.0,0.0,0.0]
[1778134231349,57.73,80940.21,68.5,0.0,0.0,0.0]
[1778134236384,57.73,80937.5,68.5,0.0,0.0,0.0]
[1778134238976,57.73,80939.79,68.5,0.0,0.0,0.0]
[1778134239674,57.73,80939.67,68.5,0.0,0.0,0.0]
[1778134242286,57.73,80938.95,68.5,0.0,0.0,0.0]
[1778134242948,57.73,80938.93,68.5,0.0,0.0,0.0]
[1778134243569,57.73,80938.9,68.5,0.0,0.0,0.0]
[1778134244082,57.73,80938.9,68.5,0.0,0.0,0.0]
[1778134245447,57.73,80934.65,68.5,0.0,0.0,0.0]
[1778134247372,57.73,80934.01,68.5,0.0,0.0,0.0]
[1778134247925,57.73,80932.61,68.5,0.0,0.0,0.0]
[1778134250743,57.73,80933.69,68.5,0.0,0.0,0.0]
[1778134251210,57.73,80933.69,68.5,0.0,0.0,0.0]
[1778134256354,57.73,80933.37,68.5,0.0,0.0,0.0]
[1778134256934,57.73,80933.33,68.5,0.0,0.0,0.0]
[1778134258122,57.73,80933.9,68.5,0.0,0.0,0.0]
[1778134258787,57.73,80932.53,68.5,0.0,0.0,0.0]
[1778134260362,57.73,80935.25,68.5,0.0,0.0,0.0]
[1778134260873,57.73,80934.85,68.5,0.0,0.0,0.0]
[1778134261560,57.73,80929.8,68.5,0.0,0.0,0.0]
[1778134262567,57.73,80925.58,68.5,0.0,0.0,0.0]
[1778134263586,57.73,80925.58,68.5,0.0,0.0,0.0]
[1778134264855,57.73,80924.45,68.5,0.0,0.0,0.0]
[1778134265591,57.73,80924.97,68.5,0.0,0.0,0.0]
[1778134266156,57.73,80924.97,68.5,0.0,0.0,0.0]
[1778134266850,57.73,80925.55,68.5,0.0,0.0,0.0]
[1778134267564,57.73,80925.48,68.5,0.0,0.0,0.0]
[1778134268715,57.73,80925.64,68.5,0.0,0.0,0.0]
[1778134269133,57.73,80925.64,68.5,0.0,0.0,0.0]
[1778134270050,57.73,80923.78,68.5,0.0,0.0,0.0]
[1778134271879,57.73,80925.11,68.5,0.0,0.0,0.0]
[1778134277713,57.73,80922.33,68.5,0.0,0.0,0.0]
[1778134278208,57.73,80922.33,68.5,0.0,0.0,0.0]
[1778134280694,57.73,80915.0,68.5,0.0,0.0,0.0]
[1778134281944,57.73,80915.0,68.5,0.0,0.0,0.0]
[1778134282555,57.73,80917.67,68.5,0.0,0.0,0.0]
[1778134282680,57.73,80917.67,68.5,0.0,0.0,0.0]
[1778134282761,57.73,80917.67,68.5,0.0,0.0,0.0]
[1778134283715,57.73,80923.27,68.5,0.0,0.0,0.0]
[1778134285878,57.73,80924.12,68.5,0.0,0.0,0.0]
[1778134285903,57.73,80924.12,68.5,0.0,0.0,0.0]
[1778134287044,57.73,80925.92,68.5,0.0,0.0,0.0]
[1778134287772,57.73,80926.48,68.5,0.0,0.0,0.0]
[1778134291859,57.73,80928.03,68.5,0.0,0.0,0.0]
[1778134291958,57.73,80927.92,68.5,0.0,0.0,0.0]
[1778134292576,57.73,80927.92,68.5,0.0,0.0,0.0]
[1778134297814,57.73,80929.66,68.5,0.0,0.0,0.0]
[1778134302849,57.73,80929.22,68.5,0.0,0.0,0.0]
[1778134305509,57.73,80929.4,68.5,0.0,0.0,0.0]
[1778134305972,57.73,80929.7,68.5,0.0,0.0,0.0]
[1778134310299,57.73,80930.06,68.5,0.0,0.0,0.0]
[1778134311338,57.73,80929.53,68.5,0.0,0.0,0.0]
[1778134314725,57.73,80932.65,68.5,0.0,0.0,0.0]
[1778134315188,57.73,80932.65,68.5,0.0,0.0,0.0]
[1778134316585,57.73,80932.38,68.5,0.0,0.0,0.0]
[1778134317123,57.73,80932.38,68.5,0.0,0.0,0.0]
[1778134318434,57.73,80932.38,68.5,0.0,0.0,0.0]
[1778134318698,57.73,80932.33,68.5,0.0,0.0,0.0]
[1778134319618,57.73,80932.33,68.5,0.0,0.0,0.0]
[1778134320008,57.73,80932.33,68.5,0.0,0.0,0.0]
[1778134321913,57.73,80931.18,68.5,0.0,0.0,0.0]
[1778134323162,57.73,80930.72,68.5,0.0,0.0,0.0]
[1778134324751,57.73,80929.55,68.5,0.0,0.0,0.0]
[1778134324813,57.73,80929.55,68.5,0.0,0.0,0.0]
[1778134325009,57.73,80923.59,68.5,0.0,0.0,0.0]
[1778134325606,57.73,80923.59,68.5,0.0,0.0,0.0]
[1778134326218,57.73,80923.59,68.5,0.0,0.0,0.0]
[1778134326257,57.73,80906.99,68.5,0.0,0.0,0.0]
[1778134326855,57.73,80906.99,68.5,0.0,0.0,0.0]
[1778134327523,57.73,80906.99,68.5,0.0,0.0,0.0]
[1778134327022,57.73,80903.62,68.5,0.0,0.0,0.0]
[1778134329039,57.73,80907.37,68.5,0.0,0.0,0.0]
[1778134334074,57.73,80906.14,68.5,0.0,0.0,0.0]
[1778134338102,57.73,80902.72,68.5,0.0,0.0,0.0]
[1778134343137,57.73,80901.96,68.5,0.0,0.0,0.0]
[1778134346327,57.73,80900.68,68.5,0.0,0.0,0.0]
[1778134347323,57.73,80900.56,68.5,0.0,0.0,0.0]
[1778134347790,57.73,80900.49,68.5,0.0,0.0,0.0]
[1778134348291,57.73,80900.49,68.5,0.0,0.0,0.0]
[1778134348390,57.73,80904.31,68.5,0.0,0.0,0.0]
[1778134350682,57.73,80904.79,68.5,0.0,0.0,0.0]
[1778134351090,57.73,80904.79,68.5,0.0,0.0,0.0]
[1778134351193,57.73,80903.85,68.5,0.0,0.0,0.0]
[1778134352228,57.73,80903.85,68.5,0.0,0.0,0.0]
[1778134353632,57.73,80907.06,68.5,0.0,0.0,0.0]
[1778134354066,57.73,80907.06,68.5,0.0,0.0,0.0]
[1778134354686,57.73,80906.76,68.5,0.0,0.0,0.0]
[1778134356178,57.73,80906.37,68.5,0.0,0.0,0.0]
[1778134357740,57.73,80905.84,68.5,0.0,0.0,0.0]
[1778134363277,57.73,80905.68,68.5,0.0,0.0,0.0]
[1778134365355,57.73,80905.58,68.5,0.0,0.0,0.0]
[1778134365890,57.73,80906.32,68.5,0.0,0.0,0.0]
[1778134368935,57.73,80905.7,68.5,0.0,0.0,0.0]
[1778134369602,57.73,80906.22,68.5,0.0,0.0,0.0]
[1778134371928,57.73,80906.91,68.5,0.0,0.0,0.0]
[1778134372496,57.73,80906.91,68.5,0.0,0.0,0.0]
[1778134378600,57.73,80905.99,68.5,0.0,0.0,0.0]
[1778134379172,57.73,80905.56,68.5,0.0,0.0,0.0]
[1778134382410,57.73,80897.07,68.5,0.0,0.0,0.0]
[1778134383417,57.73,80894.02,68.5,0.0,0.0,0.0]
[1778134383695,57.73,80894.02,68.5,0.0,0.0,0.0]
[1778134384255,57.73,80894.02,68.5,0.0,0.0,0.0]
[1778134384424,57.73,80897.12,68.5,0.0,0.0,0.0]
[1778134387445,57.73,80900.18,68.5,0.0,0.0,0.0]
[1778134387763,57.73,80900.18,68.5,0.0,0.0,0.0]
[1778134388896,57.73,80899.15,68.5,0.0,0.0,0.0]
[1778134392094,57.73,80898.45,68.5,0.0,0.0,0.0]
[1778134392827,57.73,80899.03,68.5,0.0,0.0,0.0]
[1778134393319,57.73,80899.03,68.5,0.0,0.0,0.0]
[1778134393930,57.73,80898.19,68.5,0.0,0.0,0.0]
[1778134395719,57.73,80898.23,68.5,0.0,0.0,0.0]
[1778134396319,57.73,80898.23,68.5,0.0,0.0,0.0]
[1778134396956,57.73,80898.23,68.5,0.0,0.0,0.0]
[1778134397733,57.73,80898.27,68.5,0.0,0.0,0.0]
[1778134400536,57.73,80892.01,68.5,0.0,0.0,0.0]
[1778134400727,57.73,80892.01,68.5,0.0,0.0,0.0]
[1778134401543,57.73,80887.28,68.5,0.0,0.0,0.0]
[1778134401839,57.73,80887.28,68.5,0.0,0.0,0.0]
[1778134402550,57.73,80883.88,68.5,0.0,0.0,0.0]
[1778134403038,57.73,80883.88,68.5,0.0,0.0,0.0]
[1778134403740,57.73,80883.75,68.5,0.0,0.0,0.0]
[1778134407305,57.73,80884.24,68.5,0.0,0.0,0.0]
[1778134407853,57.73,80884.54,68.5,0.0,0.0,0.0]
[1778134411376,57.73,80887.44,68.5,0.0,0.0,0.0]
[1778134411613,57.73,80888.0,68.5,0.0,0.0,0.0]
[1778134412035,57.73,80888.0,68.5,0.0,0.0,0.0]
[1778134417655,57.73,80888.12,68.5,0.0,0.0,0.0]
[1778134422412,57.73,80887.28,68.5,0.0,0.0,0.0]
[1778134422513,57.73,80882.81,68.5,0.0,0.0,0.0]
[1778134423131,57.73,80882.81,68.5,0.0,0.0,0.0]
[1778134423796,57.73,80883.82,68.5,0.0,0.0,0.0]
[1778134424347,57.73,80883.82,68.5,0.0,0.0,0.0]
[1778134428732,57.73,80888.81,68.5,0.0,0.0,0.0]
[1778134429968,57.73,80888.81,68.5,0.0,0.0,0.0]
[1778134431164,57.73,80890.33,68.5,0.0,0.0,0.0]
[1778134434182,57.73,80893.85,68.5,0.0,0.0,0.0]
[1778134434914,57.73,80893.75,68.5,0.0,0.0,0.0]
[1778134435781,57.73,80899.55,68.5,0.0,0.0,0.0]
[1778134438802,57.73,80902.91,68.5,0.0,0.0,0.0]
[1778134443131,57.73,80904.5,68.5,0.0,0.0,0.0]
[1778134443225,57.73,80901.07,68.5,0.0,0.0,0.0]
[1778134443812,57.73,80901.07,68.5,0.0,0.0,0.0]
[1778134444595,57.73,80901.07,68.5,0.0,0.0,0.0]
[1778134445044,57.73,80901.1,68.5,0.0,0.0,0.0]
[1778134447141,57.73,80900.77,68.5,0.0,0.0,0.0]
[1778134448357,57.73,80900.81,68.5,0.0,0.0,0.0]
[1778134452712,57.73,80899.33,68.5,0.0,0.0,0.0]
[1778134453225,57.73,80899.33,68.5,0.0,0.0,0.0]
[1778134456605,57.73,80898.3,68.5,0.0,0.0,0.0]
[1778134457076,57.73,80895.95,68.5,0.0,0.0,0.0]
[1778134461971,57.73,80901.49,68.5,0.0,0.0,0.0]
[1778134463182,57.73,80901.49,68.5,0.0,0.0,0.0]
[1778134463499,57.73,80901.49,68.5,0.0,0.0,0.0]
[1778134466680,57.73,80902.43,68.5,0.0,0.0,0.0]
[1778134469301,57.73,80901.59,68.5,0.0,0.0,0.0]
[1778134469827,57.73,80900.97,68.5,0.0,0.0,0.0]
[1778134470309,57.73,80900.97,68.5,0.0,0.0,0.0]
[1778134470599,57.73,80900.97,68.5,0.0,0.0,0.0]
[1778134471136,57.73,80901.38,68.5,0.0,0.0,0.0]
[1778134471185,57.73,80892.93,68.5,0.0,0.0,0.0]
[1778134472465,57.73,80892.93,68.5,0.0,0.0,0.0]
[1778134472564,57.73,80883.74,68.5,0.0,0.0,0.0]
[1778134473000,57.73,80883.74,68.5,0.0,0.0,0.0]
[1778134473050,57.73,80888.01,68.5,0.0,0.0,0.0]
[1778134479092,57.73,80890.16,68.5,0.0,0.0,0.0]
[1778134481863,57.73,80890.63,68.5,0.0,0.0,0.0]
[1778134482508,57.73,80890.63,68.5,0.0,0.0,0.0]
[1778134485248,57.73,80892.71,68.5,0.0,0.0,0.0]
[1778134485806,57.73,80892.64,68.5,0.0,0.0,0.0]
[1778134487628,57.73,80892.64,68.5,0.0,0.0,0.0]
[1778134488240,57.73,80892.18,68.5,0.0,0.0,0.0]
[1778134488250,57.73,80892.18,68.5,0.0,0.0,0.0]
[1778134488834,57.73,80892.27,68.5,0.0,0.0,0.0]
[1778134490024,57.73,80895.11,68.5,0.0,0.0,0.0]
[1778134490634,57.73,80895.11,68.5,0.0,0.0,0.0]
[1778134492356,57.73,80896.9,68.5,0.0,0.0,0.0]
[1778134492982,57.73,80896.76,68.5,0.0,0.0,0.0]
[1778134499629,57.73,80893.72,68.5,0.0,0.0,0.0]
[1778134500195,57.73,80894.21,68.5,0.0,0.0,0.0]
[1778134502505,57.73,80893.2,68.5,0.0,0.0,0.0]
[1778134502604,57.73,80900.96,68.5,0.0,0.0,0.0]
[1778134503057,57.73,80900.96,68.5,0.0,0.0,0.0]
[1778134503261,57.73,80905.13,68.5,0.0,0.0,0.0]
[1778134504840,57.73,80906.15,68.5,0.0,0.0,0.0]
[1778134505490,57.73,80906.15,68.5,0.0,0.0,0.0]
[1778134511317,57.73,80915.51,68.5,0.0,0.0,0.0]
[1778134512324,57.73,80920.07,68.5,0.0,0.0,0.0]
[1778134515359,57.73,80920.64,68.5,0.0,0.0,0.0]
[1778134515628,57.73,80920.64,68.5,0.0,0.0,0.0]
[1778134518920,57.73,80921.32,68.5,0.0,0.0,0.0]
[1778134519019,57.73,80921.32,68.5,0.0,0.0,0.0]
[1778134520380,57.73,80928.96,68.5,0.0,0.0,0.0]
[1778134523821,57.73,80931.43,68.5,0.0,0.0,0.0]
[1778134524234,57.73,80931.43,68.5,0.0,0.0,0.0]
[1778134524408,57.73,80936.06,68.5,0.0,0.0,0.0]
[1778134526807,57.73,80933.9,68.5,0.0,0.0,0.0]
[1778134528064,57.73,80930.94,68.5,0.0,0.0,0.0]
[1778134532464,57.73,80929.13,68.5,0.0,0.0,0.0]
[1778134535485,57.73,80924.62,68.5,0.0,0.0,0.0]
[1778134540520,57.73,80925.95,68.5,0.0,0.0,0.0]
[1778134543541,57.73,80930.39,68.5,0.0,0.0,0.0]
[1778134544393,57.73,80930.39,68.5,0.0,0.0,0.0]
[1778134544403,57.73,80930.39,68.5,0.0,0.0,0.0]
[1778134545556,57.73,80936.36,68.5,0.0,0.0,0.0]
[1778134545787,57.73,80936.36,68.5,0.0,0.0,0.0]
[1778134547020,57.73,80937.11,68.5,0.0,0.0,0.0]
[1778134548389,57.73,80937.83,68.5,0.0,0.0,0.0]
[1778134548918,57.73,80937.83,68.5,0.0,0.0,0.0]
[1778134550807,57.73,80939.18,68.5,0.0,0.0,0.0]
[1778134551294,57.73,80939.18,68.5,0.0,0.0,0.0]
[1778134554488,57.73,80938.28,68.5,0.0,0.0,0.0]
[1778134555097,57.73,80937.53,68.5,0.0,0.0,0.0]
[1778134556172,57.73,80937.28,68.5,0.0,0.0,0.0]
[1778134556784,57.73,80937.28,68.5,0.0,0.0,0.0]
[1778134558647,57.73,80950.16,68.5,0.0,0.0,0.0]
[1778134559441,57.73,80950.16,68.5,0.0,0.0,0.0]
[1778134560030,57.73,80951.96,68.5,0.0,0.0,0.0]
[1778134560639,57.73,80951.96,68.5,0.0,0.0,0.0]
[1778134561781,57.73,80953.0,68.5,0.0,0.0,0.0]
[1778134561668,57.73,80948.36,68.5,0.0,0.0,0.0]
[1778134562612,57.73,80948.36,68.5,0.0,0.0,0.0]
[1778134563105,57.73,80947.85,68.5,0.0,0.0,0.0]
[1778134564348,57.73,80947.35,68.5,0.0,0.0,0.0]
[1778134564689,57.73,80950.73,68.5,0.0,0.0,0.0]
[1778134564997,57.73,80950.73,68.5,0.0,0.0,0.0]
[1778134568717,57.73,80955.44,68.5,0.0,0.0,0.0]
[1778134573291,57.73,80957.94,68.5,0.0,0.0,0.0]
[1778134573846,57.73,80958.63,68.5,0.0,0.0,0.0]
[1778134574910,57.73,80958.97,68.5,0.0,0.0,0.0]
[1778134575578,57.73,80958.97,68.5,0.0,0.0,0.0]
[1778134583215,57.73,80959.75,68.5,0.0,0.0,0.0]
[1778134584404,57.73,80959.75,68.5,0.0,0.0,0.0]
[1778134584503,57.73,80956.45,68.5,0.0,0.0,0.0]
[1778134584966,57.73,80956.45,68.5,0.0,0.0,0.0]
[1778134585155,57.73,80956.45,68.5,0.0,0.0,0.0]
[1778134586843,57.73,80953.05,68.5,0.0,0.0,0.0]
[1778134587979,57.73,80953.05,68.5,0.0,0.0,0.0]
[1778134588659,57.73,80953.05,68.5,0.0,0.0,0.0]
[1778134589331,57.73,80951.58,68.5,0.0,0.0,0.0]
[1778134589850,57.73,80950.62,68.5,0.0,0.0,0.0]
[1778134591878,57.73,80944.87,68.5,0.0,0.0,0.0]
[1778134594899,57.73,80940.75,68.5,0.0,0.0,0.0]
[1778134596746,57.73,80940.75,68.5,0.0,0.0,0.0]
[1778134597329,57.73,80940.72,68.5,0.0,0.0,0.0]
[1778134599439,57.73,80941.64,68.5,0.0,0.0,0.0]
[1778134599907,57.73,80943.94,68.5,0.0,0.0,0.0]
[1778134599934,57.73,80948.26,68.5,0.0,0.0,0.0]
[1778134601829,57.73,80948.26,68.5,0.0,0.0,0.0]
[1778134602565,57.73,80948.27,68.5,0.0,0.0,0.0]
[1778134603816,57.73,80949.79,68.5,0.0,0.0,0.0]
[1778134604399,57.73,80949.23,68.5,0.0,0.0,0.0]
[1778134607898,57.73,80949.73,68.5,0.0,0.0,0.0]
[1778134608640,57.73,80949.73,68.5,0.0,0.0,0.0]
[1778134614032,57.73,80953.07,68.5,0.0,0.0,0.0]
[1778134618564,57.73,80953.46,68.5,0.0,0.0,0.0]
[1778134619084,57.73,80951.91,68.5,0.0,0.0,0.0]
[1778134621861,57.73,80951.27,68.5,0.0,0.0,0.0]
[1778134622582,57.73,80951.27,68.5,0.0,0.0,0.0]
[1778134623098,57.73,80957.85,68.5,0.0,0.0,0.0]
[1778134625443,57.73,80960.75,68.5,0.0,0.0,0.0]
[1778134625924,57.73,80960.82,68.5,0.0,0.0,0.0]
[1778134628935,57.73,80960.34,68.5,0.0,0.0,0.0]
[1778134629541,57.73,80960.34,68.5,0.0,0.0,0.0]
[1778134632053,57.73,80962.08,68.5,0.0,0.0,0.0]
[1778134632751,57.73,80962.08,68.5,0.0,0.0,0.0]
[1778134633512,57.73,80963.87,68.5,0.0,0.0,0.0]
[1778134633971,57.73,80965.07,68.5,0.0,0.0,0.0]
[1778134635045,57.73,80966.95,68.5,0.0,0.0,0.0]
[1778134635702,57.73,80966.95,68.5,0.0,0.0,0.0]
[1778134636227,57.73,80966.95,68.5,0.0,0.0,0.0]
[1778134636775,57.73,80966.95,68.5,0.0,0.0,0.0]
[1778134637342,57.73,80966.73,68.5,0.0,0.0,0.0]
[1778134637972,57.73,80969.01,68.5,0.0,0.0,0.0]
[1778134638610,57.73,80969.01,68.5,0.0,0.0,0.0]
[1778134639024,57.73,80971.21,68.5,0.0,0.0,0.0]
[1778134643243,57.73,80975.84,68.5,0.0,0.0,0.0]
[1778134643887,57.73,80975.84,68.5,0.0,0.0,0.0]
[1778134644534,57.73,80975.84,68.5,0.0,0.0,0.0]
[1778134646334,57.73,80976.57,68.5,0.0,0.0,0.0]
[1778134648677,57.73,80976.44,68.5,0.0,0.0,0.0]
[1778134649132,57.73,80975.99,68.5,0.0,0.0,0.0]
[1778134649758,57.73,80975.99,68.5,0.0,0.0,0.0]
[1778134650992,57.73,80976.04,68.5,0.0,0.0,0.0]
[1778134651713,57.73,80976.04,68.5,0.0,0.0,0.0]
[1778134651811,57.73,80976.04,68.5,0.0,0.0,0.0]
[1778134652307,57.73,80972.13,68.5,0.0,0.0,0.0]
[1778134653314,57.73,80968.47,68.5,0.0,0.0,0.0]
[1778134658349,57.73,80969.63,68.5,0.0,0.0,0.0]
[1778134661810,57.73,80969.91,68.5,0.0,0.0,0.0]
[1778134663051,57.73,80969.2,68.5,0.0,0.0,0.0]
[1778134663749,57.73,80969.2,68.5,0.0,0.0,0.0]
[1778134664455,57.73,80968.83,68.5,0.0,0.0,0.0]
[1778134664499,57.73,80963.62,68.5,0.0,0.0,0.0]
[1778134668420,57.73,80960.22,68.5,0.0,0.0,0.0]
[1778134672387,57.73,80959.02,68.5,0.0,0.0,0.0]
[1778134672946,57.73,80958.39,68.5,0.0,0.0,0.0]
[1778134676090,57.73,80959.44,68.5,0.0,0.0,0.0]
[1778134676796,57.73,80959.44,68.5,0.0,0.0,0.0]
[1778134678438,57.73,80958.27,68.5,0.0,0.0,0.0]
[1778134678905,57.73,80958.27,68.5,0.0,0.0,0.0]
[1778134683078,57.73,80953.79,68.5,0.0,0.0,0.0]
[1778134683700,57.73,80953.79,68.5,0.0,0.0,0.0]
[1778134687273,57.73,80953.79,68.5,0.0,0.0,0.0]
[1778134687924,57.73,80953.79,68.5,0.0,0.0,0.0]
[1778134689771,57.73,80954.0,68.5,0.0,0.0,0.0]
[1778134692043,57.73,80954.33,68.5,0.0,0.0,0.0]
[1778134694298,57.73,80954.27,68.5,0.0,0.0,0.0]
[1778134694881,57.73,80954.27,68.5,0.0,0.0,0.0]
[1778134701974,57.73,80953.6,68.5,0.0,0.0,0.0]
[1778134702671,57.73,80953.6,68.5,0.0,0.0,0.0]
[1778134702770,57.73,80945.38,68.5,0.0,0.0,0.0]
[1778134708699,57.73,80944.44,68.5,0.0,0.0,0.0]
[1778134709736,57.73,80944.44,68.5,0.0,0.0,0.0]
[1778134710275,57.73,80944.51,68.5,0.0,0.0,0.0]
[1778134711487,57.73,80944.33,68.5,0.0,0.0,0.0]
[1778134711720,57.73,80943.81,68.5,0.0,0.0,0.0]
[1778134712084,57.73,80943.81,68.5,0.0,0.0,0.0]
[1778134712781,57.73,80943.81,68.5,0.0,0.0,0.0]
[1778134713492,57.73,80943.81,68.5,0.0,0.0,0.0]
[1778134713766,57.73,80943.81,68.5,0.0,0.0,0.0]
[1778134713829,57.73,80943.81,68.5,0.0,0.0,0.0]
[1778134714151,57.73,80945.38,68.5,0.0,0.0,0.0]
[1778134714663,57.73,80945.38,68.5,0.0,0.0,0.0]
[1778134714741,57.73,80957.55,68.5,0.0,0.0,0.0]
[1778134718245,57.73,80958.28,68.5,0.0,0.0,0.0]
[1778134718807,57.73,80958.28,68.5,0.0,0.0,0.0]
[1778134719281,57.73,80958.35,68.5,0.0,0.0,0.0]
[1778134722795,57.73,80958.54,68.5,0.0,0.0,0.0]
[1778134724811,57.73,80963.26,68.5,0.0,0.0,0.0]
[1778134725822,57.73,80963.26,68.5,0.0,0.0,0.0]
[1778134727864,57.73,80963.59,68.5,0.0,0.0,0.0]
[1778134729846,57.73,80956.79,68.5,0.0,0.0,0.0]
[1778134730688,57.73,80956.79,68.5,0.0,0.0,0.0]
[1778134731428,57.73,80956.08,68.5,0.0,0.0,0.0]
[1778134733138,57.73,80956.39,68.5,0.0,0.0,0.0]
[1778134733772,57.73,80956.39,68.5,0.0,0.0,0.0]
[1778134734384,57.73,80955.64,68.5,0.0,0.0,0.0]
[1778134734904,57.73,80955.64,68.5,0.0,0.0,0.0]
[1778134734882,57.73,80950.96,68.5,0.0,0.0,0.0]
[1778134737873,57.73,80948.44,68.5,0.0,0.0,0.0]
[1778134739092,57.73,80948.44,68.5,0.0,0.0,0.0]
[1778134740109,57.73,80948.41,68.5,0.0,0.0,0.0]
[1778134740736,57.73,80948.41,68.5,0.0,0.0,0.0]
[1778134744228,57.73,80948.14,68.5,0.0,0.0,0.0]
[1778134744826,57.73,80948.14,68.5,0.0,0.0,0.0]
[1778134747159,57.73,80948.53,68.5,0.0,0.0,0.0]
[1778134747832,57.73,80948.53,68.5,0.0,0.0,0.0]
[1778134753576,57.73,80948.25,68.5,0.0,0.0,0.0]
[1778134754027,57.73,80948.25,68.5,0.0,0.0,0.0]
[1778134758796,57.73,80948.25,68.5,0.0,0.0,0.0]
[1778134759335,57.73,80948.25,68.5,0.0,0.0,0.0]
[1778134760940,57.73,80948.25,68.5,0.0,0.0,0.0]
[1778134761695,57.73,80947.22,68.5,0.0,0.0,0.0]
[1778134763079,57.73,80944.04,68.5,0.0,0.0,0.0]
[1778134764007,57.73,80944.04,68.5,0.0,0.0,0.0]
[1778134764626,57.73,80944.04,68.5,0.0,0.0,0.0]
[1778134765093,57.73,80935.79,68.5,0.0,0.0,0.0]
[1778134766100,57.73,80929.28,68.5,0.0,0.0,0.0]
[1778134767608,57.73,80929.28,68.5,0.0,0.0,0.0]
[1778134768158,57.73,80929.71,68.5,0.0,0.0,0.0]
[1778134768820,57.73,80929.71,68.5,0.0,0.0,0.0]
[1778134769472,57.73,80929.2,68.5,0.0,0.0,0.0]
[1778134771082,57.73,80929.85,68.5,0.0,0.0,0.0]
[1778134771901,57.73,80929.85,68.5,0.0,0.0,0.0]
[1778134772000,57.73,80929.84,68.5,0.0,0.0,0.0]
[1778134775547,57.73,80929.89,68.5,0.0,0.0,0.0]
[1778134776134,57.73,80929.87,68.5,0.0,0.0,0.0]
[1778134781877,57.73,80929.85,68.5,0.0,0.0,0.0]
[1778134782501,57.73,80929.85,68.5,0.0,0.0,0.0]
[1778134783386,57.73,80931.97,68.5,0.0,0.0,0.0]
[1778134783462,57.73,80931.97,68.5,0.0,0.0,0.0]
[1778134783562,57.73,80935.33,68.5,0.0,0.0,0.0]
[1778134784226,57.73,80939.63,68.5,0.0,0.0,0.0]
[1778134785951,57.73,80939.63,68.5,0.0,0.0,0.0]
[1778134785233,57.73,80945.55,68.5,0.0,0.0,0.0]
[1778134786908,57.73,80945.55,68.5,0.0,0.0,0.0]
[1778134787009,57.73,80954.52,68.5,0.0,0.0,0.0]
[1778134787253,57.73,80961.17,68.5,0.0,0.0,0.0]
[1778134788571,57.73,80961.17,68.5,0.0,0.0,0.0]
[1778134789090,57.73,80961.28,68.5,0.0,0.0,0.0]
[1778134792644,57.73,80964.13,68.5,0.0,0.0,0.0]
[1778134793141,57.73,80965.62,68.5,0.0,0.0,0.0]
[1778134793789,57.73,80965.62,68.5,0.0,0.0,0.0]
[1778134794379,57.73,80965.49,68.5,0.0,0.0,0.0]
[1778134795309,57.73,80959.73,68.5,0.0,0.0,0.0]
[1778134796320,57.73,80959.73,68.5,0.0,0.0,0.0]
[1778134796640,57.73,80959.73,68.5,0.0,0.0,0.0]
[1778134796713,57.73,80955.11,68.5,0.0,0.0,0.0]
[1778134797323,57.73,80951.71,68.5,0.0,0.0,0.0]
[1778134799919,57.73,80953.25,68.5,0.0,0.0,0.0]
[1778134800745,57.73,80954.89,68.5,0.0,0.0,0.0]
[1778134800843,57.73,80957.96,68.5,0.0,0.0,0.0]
[1778134801348,57.73,80957.96,68.5,0.0,0.0,0.0]
[1778134801915,57.73,80957.96,68.5,0.0,0.0,0.0]
[1778134805625,57.73,80957.2,68.5,0.0,0.0,0.0]
[1778134806172,57.73,80956.92,68.5,0.0,0.0,0.0]
[1778134811422,57.73,80953.36,68.5,0.0,0.0,0.0]
[1778134812646,57.73,80953.36,68.5,0.0,0.0,0.0]
[1778134812787,57.73,80953.36,68.5,0.0,0.0,0.0]
[1778134814444,57.73,80944.84,68.5,0.0,0.0,0.0]
[1778134816251,57.73,80944.76,68.5,0.0,0.0,0.0]
[1778134816842,57.73,80944.76,68.5,0.0,0.0,0.0]
[1778134821499,57.73,80946.64,68.5,0.0,0.0,0.0]
[1778134823451,57.73,80948.71,68.5,0.0,0.0,0.0]
[1778134828328,57.73,80950.56,68.5,0.0,0.0,0.0]
[1778134828890,57.73,80950.56,68.5,0.0,0.0,0.0]
[1778134831962,57.73,80949.91,68.5,0.0,0.0,0.0]
[1778134832022,57.73,80948.95,68.5,0.0,0.0,0.0]
[1778134832226,57.73,80948.95,68.5,0.0,0.0,0.0]
[1778134835927,57.73,80948.16,68.5,0.0,0.0,0.0]
[1778134835977,57.73,80952.21,68.5,0.0,0.0,0.0]
[1778134837170,57.73,80953.43,68.5,0.0,0.0,0.0]
[1778134837825,57.73,80953.43,68.5,0.0,0.0,0.0]
[1778134838522,57.73,80953.33,68.5,0.0,0.0,0.0]
[1778134842602,57.73,80953.98,68.5,0.0,0.0,0.0]
[1778134843023,57.73,80953.98,68.5,0.0,0.0,0.0]
[1778134844385,57.73,80954.23,68.5,0.0,0.0,0.0]
[1778134844842,57.73,80954.23,68.5,0.0,0.0,0.0]
[1778134847429,57.73,80954.31,68.5,0.0,0.0,0.0]
[1778134847627,57.73,80954.31,68.5,0.0,0.0,0.0]
[1778134848682,57.73,80958.8,68.5,0.0,0.0,0.0]
[1778134849855,57.73,80958.8,68.5,0.0,0.0,0.0]
[1778134850266,57.73,80958.94,68.5,0.0,0.0,0.0]
[1778134856958,57.73,80960.78,68.5,0.0,0.0,0.0]
[1778134857715,57.73,80960.49,68.5,0.0,0.0,0.0]
[1778134857747,57.73,80957.05,68.5,0.0,0.0,0.0]
[1778134861775,57.73,80954.01,68.5,0.0,0.0,0.0]
[1778134862634,57.73,80954.01,68.5,0.0,0.0,0.0]
[1778134863171,57.73,80953.01,68.5,0.0,0.0,0.0]
[1778134865803,57.73,80949.79,68.5,0.0,0.0,0.0]
[1778134870838,57.73,80949.28,68.5,0.0,0.0,0.0]
[1778134875752,57.73,80949.57,68.5,0.0,0.0,0.0]
[1778134876429,57.73,80949.61,68.5,0.0,0.0,0.0]
[1778134876934,57.73,80949.61,68.5,0.0,0.0,0.0]
[1778134877603,57.73,80949.11,68.5,0.0,0.0,0.0]
[1778134880656,57.73,80949.98,68.5,0.0,0.0,0.0]
[1778134881192,57.73,80950.28,68.5,0.0,0.0,0.0]
[1778134884849,57.73,80950.17,68.5,0.0,0.0,0.0]
[1778134885347,57.73,80950.17,68.5,0.0,0.0,0.0]
[1778134887072,57.73,80950.17,68.5,0.0,0.0,0.0]
[1778134887839,57.73,80950.2,68.5,0.0,0.0,0.0]
[1778134888972,57.73,80950.45,68.5,0.0,0.0,0.0]
[1778134889610,57.73,80950.45,68.5,0.0,0.0,0.0]
[1778134891646,57.73,80951.31,68.5,0.0,0.0,0.0]
[1778134891952,57.73,80951.31,68.5,0.0,0.0,0.0]
[1778134891985,57.73,80958.31,68.5,0.0,0.0,0.0]
[1778134892688,57.73,80958.31,68.5,0.0,0.0,0.0]
[1778134892992,57.73,80962.74,68.5,0.0,0.0,0.0]
[1778134893254,57.73,80962.74,68.5,0.0,0.0,0.0]
[1778134894745,57.73,80962.51,68.5,0.0,0.0,0.0]
[1778134895340,57.73,80962.84,68.5,0.0,0.0,0.0]
[1778134897170,57.73,80963.74,68.5,0.0,0.0,0.0]
[1778134897872,57.73,80963.74,68.5,0.0,0.0,0.0]
[1778134898027,57.73,80967.01,68.5,0.0,0.0,0.0]
[1778134899034,57.73,80971.57,68.5,0.0,0.0,0.0]
[1778134899878,57.73,80971.57,68.5,0.0,0.0,0.0]
[1778134902160,57.73,80971.29,68.5,0.0,0.0,0.0]
[1778134902720,57.73,80971.29,68.5,0.0,0.0,0.0]
[1778134903334,57.73,80972.46,68.5,0.0,0.0,0.0]
[1778134905077,57.73,80976.21,68.5,0.0,0.0,0.0]
[1778134905725,57.73,80976.21,68.5,0.0,0.0,0.0]
[1778134906290,57.73,80977.72,68.5,0.0,0.0,0.0]
[1778134910537,57.73,80978.59,68.5,0.0,0.0,0.0]
[1778134911138,57.73,80978.59,68.5,0.0,0.0,0.0]
[1778134911788,57.73,80978.95,68.5,0.0,0.0,0.0]
[1778134912419,57.73,80979.05,68.5,0.0,0.0,0.0]
[1778134914696,57.73,80979.16,68.5,0.0,0.0,0.0]
[1778134914768,57.73,80979.16,68.5,0.0,0.0,0.0]
[1778134916155,57.73,80982.81,68.5,0.0,0.0,0.0]
[1778134917755,57.73,80982.81,68.5,0.0,0.0,0.0]
[1778134918439,57.73,80983.1,68.5,0.0,0.0,0.0]
[1778134920862,57.73,80983.14,68.5,0.0,0.0,0.0]
[1778134921354,57.73,80982.96,68.5,0.0,0.0,0.0]
[1778134922701,57.73,80985.26,68.5,0.0,0.0,0.0]
[1778134922717,57.73,80991.41,68.5,0.0,0.0,0.0]
[1778134923194,57.73,80991.41,68.5,0.0,0.0,0.0]
[1778134925794,57.73,80992.09,68.5,0.0,0.0,0.0]
[1778134926292,57.73,80991.95,68.5,0.0,0.0,0.0]
[1778134926391,57.73,80997.63,68.5,0.0,0.0,0.0]
[1778134928240,57.73,81005.6,68.5,0.0,0.0,0.0]
[1778134933275,57.73,81007.01,68.5,0.0,0.0,0.0]
[1778134935289,57.73,81003.19,68.5,0.0,0.0,0.0]
[1778134937108,57.73,81003.19,68.5,0.0,0.0,0.0]
[1778134938350,57.73,81000.7,68.5,0.0,0.0,0.0]
[1778134941075,57.73,80999.89,68.5,0.0,0.0,0.0]
[1778134942452,57.73,80999.8,68.5,0.0,0.0,0.0]
[1778134948275,57.73,80999.48,68.5,0.0,0.0,0.0]
[1778134948806,57.73,80999.48,68.5,0.0,0.0,0.0]
[1778134952028,57.73,80999.6,68.5,0.0,0.0,0.0]
[1778134952127,57.73,80995.63,68.5,0.0,0.0,0.0]
[1778134952648,57.73,80995.63,68.5,0.0,0.0,0.0]
[1778134957379,57.73,80993.62,68.5,0.0,0.0,0.0]
[1778134958200,57.73,80993.62,68.5,0.0,0.0,0.0]
[1778134959388,57.73,80993.75,68.5,0.0,0.0,0.0]
[1778134962707,57.73,80996.42,68.5,0.0,0.0,0.0]
[1778134968119,57.73,80996.78,68.5,0.0,0.0,0.0]
[1778134968743,57.73,80996.71,68.5,0.0,0.0,0.0]
[1778134970709,57.73,80996.32,68.5,0.0,0.0,0.0]
[1778134971252,57.73,80996.32,68.5,0.0,0.0,0.0]
[1778134972598,57.73,80996.53,68.5,0.0,0.0,0.0]
[1778134973090,57.73,80996.53,68.5,0.0,0.0,0.0]
[1778134977459,57.73,80997.49,68.5,0.0,0.0,0.0]
[1778134977988,57.73,80997.49,68.5,0.0,0.0,0.0]
[1778134984769,57.73,80996.62,68.5,0.0,0.0,0.0]
[1778134985827,57.73,80997.7,68.5,0.0,0.0,0.0]
[1778134986978,57.73,80997.68,68.5,0.0,0.0,0.0]
[1778134987939,57.73,80997.61,68.5,0.0,0.0,0.0]
[1778134989215,57.73,80997.61,68.5,0.0,0.0,0.0]
[1778134988663,57.73,81005.53,68.5,0.0,0.0,0.0]
[1778134989882,57.73,81005.53,68.5,0.0,0.0,0.0]
[1778134989982,57.73,81008.58,68.5,0.0,0.0,0.0]
[1778134993162,57.73,81008.7,68.5,0.0,0.0,0.0]
[1778134993679,57.73,81008.17,68.5,0.0,0.0,0.0]
[1778134995712,57.73,81003.51,68.5,0.0,0.0,0.0]
[1778134996341,57.73,81003.51,68.5,0.0,0.0,0.0]
[1778134996964,57.73,81003.51,68.5,0.0,0.0,0.0]
[1778134999952,57.73,81003.59,68.5,0.0,0.0,0.0]
[1778135000776,57.73,81003.26,68.5,0.0,0.0,0.0]
[1778135005554,57.73,81002.56,68.5,0.0,0.0,0.0]
[1778135006126,57.73,81002.56,68.5,0.0,0.0,0.0]
[1778135008166,57.73,81002.61,68.5,0.0,0.0,0.0]
[1778135008819,57.73,81002.13,68.5,0.0,0.0,0.0]
[1778135009809,57.73,81002.0,68.5,0.0,0.0,0.0]
[1778135010423,57.73,81002.01,68.5,0.0,0.0,0.0]
[1778135013413,57.73,81001.77,68.5,0.0,0.0,0.0]
[1778135013945,57.73,81001.77,68.5,0.0,0.0,0.0]
[1778135014044,57.73,81001.77,68.5,0.0,0.0,0.0]
[1778135015186,57.73,81001.77,68.5,0.0,0.0,0.0]
[1778135015203,57.73,81001.77,68.5,0.0,0.0,0.0]
[1778135015215,57.73,81001.77,68.5,0.0,0.0,0.0]
[1778135015250,57.73,81001.77,68.5,0.0,0.0,0.0]
[1778135015852,57.73,80989.71,68.5,0.0,0.0,0.0]
[1778135017014,57.73,80989.71,68.5,0.0,0.0,0.0]
[1778135017788,57.73,80987.25,68.5,0.0,0.0,0.0]
[1778135018490,57.73,80986.43,68.5,0.0,0.0,0.0]
[1778135018921,57.73,80986.43,68.5,0.0,0.0,0.0]
[1778135026898,57.73,80987.34,68.5,0.0,0.0,0.0]
[1778135028085,57.73,80987.34,68.5,0.0,0.0,0.0]
[1778135033982,57.73,80984.6,68.5,0.0,0.0,0.0]
[1778135034662,57.73,80984.6,68.5,0.0,0.0,0.0]
[1778135035187,57.73,80984.6,68.5,0.0,0.0,0.0]
[1778135038105,57.73,80983.54,68.5,0.0,0.0,0.0]
[1778135038718,57.73,80983.45,68.5,0.0,0.0,0.0]
[1778135039926,57.73,80983.01,68.5,0.0,0.0,0.0]
[1778135040567,57.73,80983.38,68.5,0.0,0.0,0.0]
[1778135046067,57.73,80983.42,68.5,0.0,0.0,0.0]
[1778135047021,57.73,80983.42,68.5,0.0,0.0,0.0]
[1778135047694,57.73,80983.29,68.5,0.0,0.0,0.0]
[1778135048080,57.73,80979.51,68.5,0.0,0.0,0.0]
[1778135054100,57.73,80977.65,68.5,0.0,0.0,0.0]
[1778135055195,57.73,80979.71,68.5,0.0,0.0,0.0]
[1778135055205,57.73,80982.64,68.5,0.0,0.0,0.0]
[1778135058173,57.73,80982.58,68.5,0.0,0.0,0.0]
[1778135059849,57.73,80981.51,68.5,0.0,0.0,0.0]
[1778135062410,57.73,80981.43,68.5,0.0,0.0,0.0]
[1778135062991,57.73,80981.43,68.5,0.0,0.0,0.0]
[1778135064291,57.73,80981.43,68.5,0.0,0.0,0.0]
[1778135064755,57.73,80980.72,68.5,0.0,0.0,0.0]
[1778135065204,57.73,80980.72,68.5,0.0,0.0,0.0]
[1778135065304,57.73,80976.55,68.5,0.0,0.0,0.0]
[1778135066995,57.73,80974.59,68.5,0.0,0.0,0.0]
[1778135069953,57.73,80973.09,68.5,0.0,0.0,0.0]
[1778135070652,57.73,80973.19,68.5,0.0,0.0,0.0]
[1778135072248,57.73,80972.72,68.5,0.0,0.0,0.0]
[1778135072560,57.73,80972.72,68.5,0.0,0.0,0.0]
[1778135073076,57.73,80972.72,68.5,0.0,0.0,0.0]
[1778135073194,57.73,80972.72,68.5,0.0,0.0,0.0]
[1778135073869,57.73,80970.66,68.5,0.0,0.0,0.0]
[1778135075973,57.73,80971.79,68.5,0.0,0.0,0.0]
[1778135076521,57.73,80970.52,68.5,0.0,0.0,0.0]
[1778135082318,57.73,80970.71,68.5,0.0,0.0,0.0]
[1778135085246,57.73,80971.62,68.5,0.0,0.0,0.0]
[1778135085806,57.73,80974.34,68.5,0.0,0.0,0.0]
[1778135087766,57.73,80974.47,68.5,0.0,0.0,0.0]
[1778135088455,57.73,80974.46,68.5,0.0,0.0,0.0]
[1778135088880,57.73,80974.46,68.5,0.0,0.0,0.0]
[1778135089323,57.73,80974.46,68.5,0.0,0.0,0.0]
[1778135089919,57.73,80974.29,68.5,0.0,0.0,0.0]
[1778135091778,57.73,80974.67,68.5,0.0,0.0,0.0]
[1778135092785,57.73,80975.59,68.5,0.0,0.0,0.0]
[1778135093518,57.73,80975.59,68.5,0.0,0.0,0.0]
[1778135095416,57.73,80980.04,68.5,0.0,0.0,0.0]
[1778135100407,57.73,80981.46,68.5,0.0,0.0,0.0]
[1778135100422,57.73,80981.46,68.5,0.0,0.0,0.0]
[1778135102718,57.73,80983.39,68.5,0.0,0.0,0.0]
[1778135103481,57.73,80984.26,68.5,0.0,0.0,0.0]
[1778135103915,57.73,80984.26,68.5,0.0,0.0,0.0]
[1778135104555,57.73,80984.01,68.5,0.0,0.0,0.0]
[1778135106978,57.73,80985.79,68.5,0.0,0.0,0.0]
[1778135107600,57.73,80985.48,68.5,0.0,0.0,0.0]
[1778135114719,57.73,80985.7,68.5,0.0,0.0,0.0]
[1778135115558,57.73,80982.28,68.5,0.0,0.0,0.0]
[1778135120593,57.73,80980.02,68.5,0.0,0.0,0.0]
[1778135122608,57.73,80971.57,68.5,0.0,0.0,0.0]
[1778135126637,57.73,80967.18,68.5,0.0,0.0,0.0]
[1778135131671,57.73,80964.42,68.5,0.0,0.0,0.0]
[1778135136708,57.73,80965.63,68.5,0.0,0.0,0.0]
[1778135141743,57.73,80965.37,68.5,0.0,0.0,0.0]
[1778135147785,57.73,80965.1,68.5,0.0,0.0,0.0]
[1778135152820,57.73,80965.56,68.5,0.0,0.0,0.0]
[1778135155841,57.73,80971.51,68.5,0.0,0.0,0.0]
[1778135156848,57.73,80976.46,68.5,0.0,0.0,0.0]
[1778135160690,57.73,80976.64,68.5,0.0,0.0,0.0]
[1778135161937,57.73,80976.69,68.5,0.0,0.0,0.0]
[1778135162594,57.73,80975.93,68.5,0.0,0.0,0.0]
[1778135164272,57.73,80975.28,68.5,0.0,0.0,0.0]
[1778135165669,57.73,80975.38,68.5,0.0,0.0,0.0]
[1778135172574,57.73,80975.52,68.5,0.0,0.0,0.0]
[1778135173073,57.73,80975.52,68.5,0.0,0.0,0.0]
[1778135173822,57.73,80975.52,68.5,0.0,0.0,0.0]
[1778135174379,57.73,80975.52,68.5,0.0,0.0,0.0]
[1778135173970,57.73,80981.79,68.5,0.0,0.0,0.0]
[1778135177998,57.73,80985.8,68.5,0.0,0.0,0.0]
[1778135178948,57.73,80985.8,68.5,0.0,0.0,0.0]
[1778135179469,57.73,80985.94,68.5,0.0,0.0,0.0]
[1778135180014,57.73,80985.94,68.5,0.0,0.0,0.0]
[1778135180704,57.73,80985.83,68.5,0.0,0.0,0.0]
[1778135181217,57.73,80985.83,68.5,0.0,0.0,0.0]
[1778135182321,57.73,80985.83,68.5,0.0,0.0,0.0]
[1778135188071,57.73,80985.08,68.5,0.0,0.0,0.0]
[1778135190617,57.73,80984.92,68.5,0.0,0.0,0.0]
[1778135191185,57.73,80984.92,68.5,0.0,0.0,0.0]
[1778135191284,57.73,80984.92,68.5,0.0,0.0,0.0]
[1778135195725,57.73,80986.69,68.5,0.0,0.0,0.0]
[1778135196386,57.73,80986.69,68.5,0.0,0.0,0.0]
[1778135202170,57.73,80985.07,68.5,0.0,0.0,0.0]
[1778135203754,57.73,80985.96,68.5,0.0,0.0,0.0]
[1778135204872,57.73,80986.34,68.5,0.0,0.0,0.0]
[1778135210225,57.73,80986.88,68.5,0.0,0.0,0.0]
[1778135211121,57.73,80986.88,68.5,0.0,0.0,0.0]
[1778135211285,57.73,80986.88,68.5,0.0,0.0,0.0]
[1778135212433,57.73,80989.32,68.5,0.0,0.0,0.0]
[1778135212239,57.73,80992.44,68.5,0.0,0.0,0.0]
[1778135212959,57.73,80992.44,68.5,0.0,0.0,0.0]
[1778135214779,57.73,80993.16,68.5,0.0,0.0,0.0]
[1778135215265,57.73,80993.16,68.5,0.0,0.0,0.0]
[1778135218973,57.73,80992.96,68.5,0.0,0.0,0.0]
[1778135219856,57.73,80992.96,68.5,0.0,0.0,0.0]
[1778135222665,57.73,80992.56,68.5,0.0,0.0,0.0]
[1778135223888,57.73,80992.4,68.5,0.0,0.0,0.0]
[1778135228754,57.73,80992.84,68.5,0.0,0.0,0.0]
[1778135229797,57.73,80993.6,68.5,0.0,0.0,0.0]
[1778135235401,57.73,80993.17,68.5,0.0,0.0,0.0]
[1778135241443,57.73,80992.68,68.5,0.0,0.0,0.0]
[1778135245467,57.73,80992.6,68.5,0.0,0.0,0.0]
[1778135245918,57.73,80992.68,68.5,0.0,0.0,0.0]
[1778135246682,57.73,80992.29,68.5,0.0,0.0,0.0]
[1778135247216,57.73,80992.29,68.5,0.0,0.0,0.0]
[1778135251526,57.73,80991.78,68.5,0.0,0.0,0.0]
[1778135251602,57.73,80991.78,68.5,0.0,0.0,0.0]
[1778135252117,57.73,80991.78,68.5,0.0,0.0,0.0]
[1778135252162,57.73,80994.04,68.5,0.0,0.0,0.0]
[1778135252903,57.73,80994.04,68.5,0.0,0.0,0.0]
[1778135253316,57.73,80994.04,68.5,0.0,0.0,0.0]
[1778135254530,57.73,80995.26,68.5,0.0,0.0,0.0]
[1778135259569,57.73,80994.13,68.5,0.0,0.0,0.0]
[1778135261915,57.73,80993.19,68.5,0.0,0.0,0.0]
[1778135263270,57.73,80992.92,68.5,0.0,0.0,0.0]
[1778135266346,57.73,80992.75,68.5,0.0,0.0,0.0]
[1778135266980,57.73,80992.78,68.5,0.0,0.0,0.0]
[1778135269811,57.73,80993.5,68.5,0.0,0.0,0.0]
[1778135270915,57.73,80993.18,68.5,0.0,0.0,0.0]
[1778135272964,57.73,80993.5,68.5,0.0,0.0,0.0]
[1778135272979,57.73,80993.5,68.5,0.0,0.0,0.0]
[1778135273565,57.73,80993.5,68.5,0.0,0.0,0.0]
[1778135274305,57.73,80993.5,68.5,0.0,0.0,0.0]
[1778135274403,57.73,81003.79,68.5,0.0,0.0,0.0]
[1778135279015,57.73,81004.68,68.5,0.0,0.0,0.0]
[1778135279347,57.73,81004.68,68.5,0.0,0.0,0.0]
[1778135281723,57.73,81000.73,68.5,0.0,0.0,0.0]
[1778135284064,57.73,80999.89,68.5,0.0,0.0,0.0]
[1778135285785,57.73,80999.73,68.5,0.0,0.0,0.0]
[1778135286693,57.73,80999.73,68.5,0.0,0.0,0.0]
[1778135287252,57.73,80999.73,68.5,0.0,0.0,0.0]
[1778135292075,57.73,81000.01,68.5,0.0,0.0,0.0]
[1778135292762,57.73,81000.01,68.5,0.0,0.0,0.0]
[1778135297835,57.73,80999.55,68.5,0.0,0.0,0.0]
[1778135301072,57.73,80999.77,68.5,0.0,0.0,0.0]
[1778135301860,57.73,81000.79,68.5,0.0,0.0,0.0]
[1778135302528,57.73,81000.79,68.5,0.0,0.0,0.0]
[1778135303158,57.73,81001.37,68.5,0.0,0.0,0.0]
[1778135303704,57.73,81001.23,68.5,0.0,0.0,0.0]
[1778135304181,57.73,81001.23,68.5,0.0,0.0,0.0]
[1778135308358,57.73,81000.28,68.5,0.0,0.0,0.0]
[1778135308898,57.73,81000.08,68.5,0.0,0.0,0.0]
[1778135311255,57.73,81000.12,68.5,0.0,0.0,0.0]
[1778135311291,57.73,81000.12,68.5,0.0,0.0,0.0]
[1778135311784,57.73,81000.12,68.5,0.0,0.0,0.0]
[1778135312307,57.73,81000.12,68.5,0.0,0.0,0.0]
[1778135312914,57.73,81000.12,68.5,0.0,0.0,0.0]
[1778135313981,57.73,81000.32,68.5,0.0,0.0,0.0]
[1778135314656,57.73,81000.83,68.5,0.0,0.0,0.0]
[1778135315113,57.73,81000.83,68.5,0.0,0.0,0.0]
[1778135315685,57.73,81000.78,68.5,0.0,0.0,0.0]
[1778135317919,57.73,81000.76,68.5,0.0,0.0,0.0]
[1778135318487,57.73,81000.76,68.5,0.0,0.0,0.0]
[1778135318982,57.73,80997.7,68.5,0.0,0.0,0.0]
[1778135319678,57.73,80997.7,68.5,0.0,0.0,0.0]
[1778135321947,57.73,80996.75,68.5,0.0,0.0,0.0]
[1778135326031,57.73,80999.94,68.5,0.0,0.0,0.0]
[1778135327188,57.73,80999.94,68.5,0.0,0.0,0.0]
[1778135328045,57.73,81005.86,68.5,0.0,0.0,0.0]
[1778135328975,57.73,81005.86,68.5,0.0,0.0,0.0]
[1778135335094,57.73,81005.13,68.5,0.0,0.0,0.0]
[1778135336623,57.73,81005.13,68.5,0.0,0.0,0.0]
[1778135337153,57.73,81005.13,68.5,0.0,0.0,0.0]
[1778135339478,57.73,81005.13,68.5,0.0,0.0,0.0]
[1778135340672,57.73,81005.07,68.5,0.0,0.0,0.0]
[1778135341101,57.73,81005.07,68.5,0.0,0.0,0.0]
[1778135341823,57.73,81004.92,68.5,0.0,0.0,0.0]
[1778135342143,57.73,81008.25,68.5,0.0,0.0,0.0]
[1778135344110,57.73,81009.89,68.5,0.0,0.0,0.0]
[1778135344821,57.73,81010.85,68.5,0.0,0.0,0.0]
[1778135347744,57.73,81012.99,68.5,0.0,0.0,0.0]
[1778135348231,57.73,81012.99,68.5,0.0,0.0,0.0]
[1778135351735,57.73,81013.46,68.5,0.0,0.0,0.0]
[1778135351893,57.73,81013.46,68.5,0.0,0.0,0.0]
[1778135352215,57.73,81017.3,68.5,0.0,0.0,0.0]
[1778135353281,57.73,81017.3,68.5,0.0,0.0,0.0]
[1778135353893,57.73,81018.89,68.5,0.0,0.0,0.0]
[1778135359262,57.73,81018.8,68.5,0.0,0.0,0.0]
[1778135362139,57.73,81019.09,68.5,0.0,0.0,0.0]
[1778135363462,57.73,81017.66,68.5,0.0,0.0,0.0]
[1778135363953,57.73,81016.88,68.5,0.0,0.0,0.0]
[1778135365529,57.73,81016.97,68.5,0.0,0.0,0.0]
[1778135366714,57.73,81020.03,68.5,0.0,0.0,0.0]
[1778135367219,57.73,81020.03,68.5,0.0,0.0,0.0]
[1778135368403,57.73,81020.4,68.5,0.0,0.0,0.0]
[1778135369008,57.73,81020.4,68.5,0.0,0.0,0.0]
[1778135372354,57.73,81020.35,68.5,0.0,0.0,0.0]
[1778135378797,57.73,81020.0,68.5,0.0,0.0,0.0]
[1778135379339,57.73,81020.0,68.5,0.0,0.0,0.0]
[1778135382646,57.73,81020.72,68.5,0.0,0.0,0.0]
[1778135383237,57.73,81020.72,68.5,0.0,0.0,0.0]
[1778135392451,57.73,81020.84,68.5,0.0,0.0,0.0]
[1778135393041,57.73,81020.84,68.5,0.0,0.0,0.0]
[1778135395629,57.73,81020.63,68.5,0.0,0.0,0.0]
[1778135395990,57.73,81020.79,68.5,0.0,0.0,0.0]
[1778135397529,57.73,81024.89,68.5,0.0,0.0,0.0]
[1778135398536,57.73,81028.46,68.5,0.0,0.0,0.0]
[1778135400681,57.73,81029.51,68.5,0.0,0.0,0.0]
[1778135401224,57.73,81029.51,68.5,0.0,0.0,0.0]
[1778135401872,57.73,81030.31,68.5,0.0,0.0,0.0]
[1778135402436,57.73,81030.31,68.5,0.0,0.0,0.0]
[1778135404806,57.73,81030.38,68.5,0.0,0.0,0.0]
[1778135405405,57.73,81030.38,68.5,0.0,0.0,0.0]
[1778135407060,57.73,81030.42,68.5,0.0,0.0,0.0]
[1778135407876,57.73,81030.62,68.5,0.0,0.0,0.0]
[1778135413275,57.73,81030.69,68.5,0.0,0.0,0.0]
[1778135413911,57.73,81030.69,68.5,0.0,0.0,0.0]
[1778135417884,57.73,81032.85,68.5,0.0,0.0,0.0]
[1778135418648,57.73,81032.85,68.5,0.0,0.0,0.0]
[1778135419794,57.73,81032.85,68.5,0.0,0.0,0.0]
[1778135421574,57.73,81032.81,68.5,0.0,0.0,0.0]
[1778135423888,57.73,81032.83,68.5,0.0,0.0,0.0]
[1778135424568,57.73,81032.83,68.5,0.0,0.0,0.0]
[1778135426832,57.73,81029.53,68.5,0.0,0.0,0.0]
[1778135429814,57.73,81029.59,68.5,0.0,0.0,0.0]
[1778135430358,57.73,81029.59,68.5,0.0,0.0,0.0]
[1778135431616,57.73,81029.66,68.5,0.0,0.0,0.0]
[1778135431625,57.73,81028.88,68.5,0.0,0.0,0.0]
[1778135432895,57.73,81028.8,68.5,0.0,0.0,0.0]
[1778135435758,57.73,81029.87,68.5,0.0,0.0,0.0]
[1778135436803,57.73,81029.84,68.5,0.0,0.0,0.0]
[1778135441937,57.73,81031.78,68.5,0.0,0.0,0.0]
[1778135444448,57.73,81031.78,68.5,0.0,0.0,0.0]
[1778135444860,57.73,81031.78,68.5,0.0,0.0,0.0]
[1778135446675,57.73,81031.82,68.5,0.0,0.0,0.0]
[1778135447814,57.73,81032.48,68.5,0.0,0.0,0.0]
[1778135450797,57.73,81033.39,68.5,0.0,0.0,0.0]
[1778135451389,57.73,81033.39,68.5,0.0,0.0,0.0]
[1778135452641,57.73,81031.07,68.5,0.0,0.0,0.0]
[1778135453406,57.73,81031.07,68.5,0.0,0.0,0.0]
[1778135456302,57.73,81030.06,68.5,0.0,0.0,0.0]
[1778135456374,57.73,81030.06,68.5,0.0,0.0,0.0]
[1778135457044,57.73,81033.85,68.5,0.0,0.0,0.0]
[1778135458270,57.73,81033.85,68.5,0.0,0.0,0.0]
[1778135458908,57.73,81035.36,68.5,0.0,0.0,0.0]
[1778135460065,57.73,81039.55,68.5,0.0,0.0,0.0]
[1778135463188,57.73,81039.57,68.5,0.0,0.0,0.0]
[1778135463791,57.73,81037.15,68.5,0.0,0.0,0.0]
[1778135464861,57.73,81036.61,68.5,0.0,0.0,0.0]
[1778135465998,57.73,81036.82,68.5,0.0,0.0,0.0]
[1778135466780,57.73,81034.97,68.5,0.0,0.0,0.0]
[1778135467269,57.73,81034.97,68.5,0.0,0.0,0.0]
[1778135468121,57.73,81037.79,68.5,0.0,0.0,0.0]
[1778135473021,57.73,81037.79,68.5,0.0,0.0,0.0]
[1778135473723,57.73,81037.79,68.5,0.0,0.0,0.0]
[1778135476154,57.73,81037.63,68.5,0.0,0.0,0.0]
[1778135477476,57.73,81036.69,68.5,0.0,0.0,0.0]
[1778135481987,57.73,81037.21,68.5,0.0,0.0,0.0]
[1778135482331,57.73,81037.21,68.5,0.0,0.0,0.0]
[1778135486692,57.73,81037.96,68.5,0.0,0.0,0.0]
[1778135487261,57.73,81037.96,68.5,0.0,0.0,0.0]
[1778135491282,57.73,81037.73,68.5,0.0,0.0,0.0]
[1778135492544,57.73,81037.73,68.5,0.0,0.0,0.0]
[1778135492844,57.73,81037.78,68.5,0.0,0.0,0.0]
[1778135493299,57.73,81047.43,68.5,0.0,0.0,0.0]
[1778135494771,57.73,81047.43,68.5,0.0,0.0,0.0]
[1778135494306,57.73,81053.04,68.5,0.0,0.0,0.0]
[1778135495346,57.73,81053.04,68.5,0.0,0.0,0.0]
[1778135495906,57.73,81054.78,68.5,0.0,0.0,0.0]
[1778135495923,57.73,81054.78,68.5,0.0,0.0,0.0]
[1778135495956,57.73,81054.78,68.5,0.0,0.0,0.0]
[1778135496616,57.73,81054.78,68.5,0.0,0.0,0.0]
[1778135497328,57.73,81059.26,68.5,0.0,0.0,0.0]
[1778135502377,57.73,81060.29,68.5,0.0,0.0,0.0]
[1778135502936,57.73,81060.19,68.5,0.0,0.0,0.0]
[1778135504377,57.73,81063.8,68.5,0.0,0.0,0.0]
[1778135505636,57.73,81063.8,68.5,0.0,0.0,0.0]
[1778135505663,57.73,81068.47,68.5,0.0,0.0,0.0]
[1778135505982,57.73,81068.47,68.5,0.0,0.0,0.0]
[1778135506682,57.73,81068.47,68.5,0.0,0.0,0.0]
[1778135507822,57.73,81068.96,68.5,0.0,0.0,0.0]
[1778135511815,57.73,81070.91,68.5,0.0,0.0,0.0]
[1778135512418,57.73,81071.48,68.5,0.0,0.0,0.0]
[1778135514173,57.73,81071.68,68.5,0.0,0.0,0.0]
[1778135514211,57.73,81071.68,68.5,0.0,0.0,0.0]
[1778135514447,57.73,81081.64,68.5,0.0,0.0,0.0]
[1778135515454,57.73,81092.77,68.5,0.0,0.0,0.0]
[1778135516461,57.73,81100.48,68.5,0.0,0.0,0.0]
[1778135517282,57.73,81100.48,68.5,0.0,0.0,0.0]
[1778135517787,57.73,81100.48,68.5,0.0,0.0,0.0]
[1778135517468,57.73,81103.26,68.5,0.0,0.0,0.0]
[1778135518468,57.73,81103.26,68.5,0.0,0.0,0.0]
[1778135519004,57.73,81105.71,68.5,0.0,0.0,0.0]
[1778135521496,57.73,81114.29,68.5,0.0,0.0,0.0]
[1778135522595,57.73,81119.97,68.5,0.0,0.0,0.0]
[1778135522928,57.73,81119.97,68.5,0.0,0.0,0.0]
[1778135523157,57.73,81119.97,68.5,0.0,0.0,0.0]
[1778135523195,57.73,81119.97,68.5,0.0,0.0,0.0]
[1778135523544,57.73,81129.69,68.5,0.0,0.0,0.0]
[1778135524138,57.73,81129.69,68.5,0.0,0.0,0.0]
[1778135524519,57.73,81139.91,68.5,0.0,0.0,0.0]
[1778135525458,57.73,81139.91,68.5,0.0,0.0,0.0]
[1778135525655,57.73,81139.91,68.5,0.0,0.0,0.0]
[1778135525718,57.73,81147.94,68.5,0.0,0.0,0.0]
[1778135528075,57.73,81145.42,68.5,0.0,0.0,0.0]
[1778135528417,57.73,81145.42,68.5,0.0,0.0,0.0]
[1778135528547,57.73,81140.78,68.5,0.0,0.0,0.0]
[1778135528995,57.73,81140.78,68.5,0.0,0.0,0.0]
[1778135529656,57.73,81140.78,68.5,0.0,0.0,0.0]
[1778135530561,57.73,81137.28,68.5,0.0,0.0,0.0]
[1778135531952,57.73,81137.34,68.5,0.0,0.0,0.0]
[1778135533210,57.73,81137.12,68.5,0.0,0.0,0.0]
[1778135534466,57.73,81135.96,68.5,0.0,0.0,0.0]
[1778135535620,57.73,81136.95,68.5,0.0,0.0,0.0]
[1778135537779,57.73,81139.46,68.5,0.0,0.0,0.0]
[1778135538068,57.73,81140.35,68.5,0.0,0.0,0.0]
[1778135538617,57.73,81130.88,68.5,0.0,0.0,0.0]
[1778135539199,57.73,81130.88,68.5,0.0,0.0,0.0]
[1778135539852,57.73,81131.16,68.5,0.0,0.0,0.0]
[1778135541073,57.73,81131.8,68.5,0.0,0.0,0.0]
[1778135541713,57.73,81131.8,68.5,0.0,0.0,0.0]
[1778135545735,57.73,81131.48,68.5,0.0,0.0,0.0]
[1778135546271,57.73,81130.74,68.5,0.0,0.0,0.0]
[1778135550543,57.73,81130.79,68.5,0.0,0.0,0.0]
[1778135551026,57.73,81131.98,68.5,0.0,0.0,0.0]
[1778135551708,57.73,81132.58,68.5,0.0,0.0,0.0]
[1778135552385,57.73,81132.58,68.5,0.0,0.0,0.0]
[1778135552836,57.73,81132.58,68.5,0.0,0.0,0.0]
[1778135554729,57.73,81136.82,68.5,0.0,0.0,0.0]
[1778135557750,57.73,81130.09,68.5,0.0,0.0,0.0]
[1778135558768,57.73,81130.09,68.5,0.0,0.0,0.0]
[1778135558856,57.73,81126.9,68.5,0.0,0.0,0.0]
[1778135559285,57.73,81126.9,68.5,0.0,0.0,0.0]
[1778135563073,57.73,81127.68,68.5,0.0,0.0,0.0]
[1778135563764,57.73,81127.68,68.5,0.0,0.0,0.0]
[1778135563794,57.73,81131.69,68.5,0.0,0.0,0.0]
[1778135567037,57.73,81130.35,68.5,0.0,0.0,0.0]
[1778135567668,57.73,81130.35,68.5,0.0,0.0,0.0]
[1778135569587,57.73,81130.53,68.5,0.0,0.0,0.0]
[1778135570117,57.73,81130.56,68.5,0.0,0.0,0.0]
[1778135572750,57.73,81129.96,68.5,0.0,0.0,0.0]
[1778135573407,57.73,81127.7,68.5,0.0,0.0,0.0]
[1778135573864,57.73,81124.34,68.5,0.0,0.0,0.0]
[1778135574871,57.73,81121.54,68.5,0.0,0.0,0.0]
[1778135576000,57.73,81120.65,68.5,0.0,0.0,0.0]
[1778135576056,57.73,81120.65,68.5,0.0,0.0,0.0]
[1778135576635,57.73,81120.65,68.5,0.0,0.0,0.0]
[1778135577156,57.73,81120.65,68.5,0.0,0.0,0.0]
[1778135577254,57.73,81117.45,68.5,0.0,0.0,0.0]
[1778135581532,57.73,81119.1,68.5,0.0,0.0,0.0]
[1778135581624,57.73,81121.96,68.5,0.0,0.0,0.0]
[1778135582062,57.73,81121.96,68.5,0.0,0.0,0.0]
[1778135582072,57.73,81125.17,68.5,0.0,0.0,0.0]
[1778135583943,57.73,81126.0,68.5,0.0,0.0,0.0]
[1778135584706,57.73,81126.0,68.5,0.0,0.0,0.0]
[1778135585719,57.73,81126.18,68.5,0.0,0.0,0.0]
[1778135586290,57.73,81124.59,68.5,0.0,0.0,0.0]
[1778135589144,57.73,81122.54,68.5,0.0,0.0,0.0]
[1778135589852,57.73,81122.54,68.5,0.0,0.0,0.0]
[1778135593722,57.73,81122.6,68.5,0.0,0.0,0.0]
[1778135594283,57.73,81122.67,68.5,0.0,0.0,0.0]
[1778135599855,57.73,81122.67,68.5,0.0,0.0,0.0]
[1778135600346,57.73,81121.25,68.5,0.0,0.0,0.0]
[1778135600446,57.73,81118.28,68.5,0.0,0.0,0.0]
[1778135602814,57.73,81118.07,68.5,0.0,0.0,0.0]
[1778135603482,57.73,81117.77,68.5,0.0,0.0,0.0]
[1778135604286,57.73,81118.03,68.5,0.0,0.0,0.0]
[1778135604830,57.73,81118.03,68.5,0.0,0.0,0.0]
[1778135606089,57.73,81114.41,68.5,0.0,0.0,0.0]
[1778135607096,57.73,81120.84,68.5,0.0,0.0,0.0]
[1778135608420,57.73,81120.84,68.5,0.0,0.0,0.0]
[1778135609152,57.73,81123.4,68.5,0.0,0.0,0.0]
[1778135609251,57.73,81127.99,68.5,0.0,0.0,0.0]
[1778135611124,57.73,81129.17,68.5,0.0,0.0,0.0]
[1778135612227,57.73,81129.17,68.5,0.0,0.0,0.0]
[1778135613958,57.73,81130.24,68.5,0.0,0.0,0.0]
[1778135619180,57.73,81133.91,68.5,0.0,0.0,0.0]
[1778135620640,57.73,81133.91,68.5,0.0,0.0,0.0]
[1778135620697,57.73,81133.91,68.5,0.0,0.0,0.0]
[1778135620759,57.73,81133.91,68.5,0.0,0.0,0.0]
[1778135621747,57.73,81133.81,68.5,0.0,0.0,0.0]
[1778135621841,57.73,81164.24,68.5,0.0,0.0,0.0]
[1778135622204,57.73,81192.18,68.5,0.0,0.0,0.0]
[1778135623211,57.73,81198.39,68.5,0.0,0.0,0.0]
[1778135626862,57.73,81197.98,68.5,0.0,0.0,0.0]
[1778135626232,57.73,81193.67,68.5,0.0,0.0,0.0]
[1778135628577,57.73,81192.09,68.5,0.0,0.0,0.0]
[1778135629253,57.73,81197.07,68.5,0.0,0.0,0.0]
[1778135630735,57.73,81197.07,68.5,0.0,0.0,0.0]
[1778135631250,57.73,81196.63,68.5,0.0,0.0,0.0]
[1778135633065,57.73,81197.48,68.5,0.0,0.0,0.0]
[1778135633230,57.73,81197.48,68.5,0.0,0.0,0.0]
[1778135633245,57.73,81197.48,68.5,0.0,0.0,0.0]
[1778135633262,57.73,81197.48,68.5,0.0,0.0,0.0]
[1778135633315,57.73,81197.48,68.5,0.0,0.0,0.0]
[1778135633894,57.73,81204.35,68.5,0.0,0.0,0.0]
[1778135634298,57.73,81204.35,68.5,0.0,0.0,0.0]
[1778135634302,57.73,81221.29,68.5,0.0,0.0,0.0]
[1778135634996,57.73,81221.29,68.5,0.0,0.0,0.0]
[1778135635007,57.73,81221.29,68.5,0.0,0.0,0.0]
[1778135635865,57.73,81221.29,68.5,0.0,0.0,0.0]
[1778135635920,57.73,81228.83,68.5,0.0,0.0,0.0]
[1778135635999,57.73,81228.83,68.5,0.0,0.0,0.0]
[1778135636682,57.73,81228.83,68.5,0.0,0.0,0.0]
[1778135636933,57.73,81222.26,68.5,0.0,0.0,0.0]
[1778135637143,57.73,81222.26,68.5,0.0,0.0,0.0]
[1778135639337,57.73,81217.86,68.5,0.0,0.0,0.0]
[1778135640734,57.73,81217.86,68.5,0.0,0.0,0.0]
[1778135641246,57.73,81219.33,68.5,0.0,0.0,0.0]
[1778135646386,57.73,81216.68,68.5,0.0,0.0,0.0]
[1778135647158,57.73,81216.68,68.5,0.0,0.0,0.0]
[1778135647202,57.73,81216.68,68.5,0.0,0.0,0.0]
[1778135647644,57.73,81216.68,68.5,0.0,0.0,0.0]
[1778135647830,57.73,81216.68,68.5,0.0,0.0,0.0]
[1778135648378,57.73,81214.15,68.5,0.0,0.0,0.0]
[1778135648480,57.73,81214.15,68.5,0.0,0.0,0.0]
[1778135648579,57.73,81210.39,68.5,0.0,0.0,0.0]
[1778135649407,57.73,81205.36,68.5,0.0,0.0,0.0]
[1778135650414,57.73,81202.49,68.5,0.0,0.0,0.0]
[1778135651919,57.73,81202.49,68.5,0.0,0.0,0.0]
[1778135652500,57.73,81202.57,68.5,0.0,0.0,0.0]
[1778135653078,57.73,81202.1,68.5,0.0,0.0,0.0]
[1778135653562,57.73,81202.1,68.5,0.0,0.0,0.0]
[1778135654442,57.73,81211.81,68.5,0.0,0.0,0.0]
[1778135655449,57.73,81216.68,68.5,0.0,0.0,0.0]
[1778135656786,57.73,81216.68,68.5,0.0,0.0,0.0]
[1778135657402,57.73,81217.43,68.5,0.0,0.0,0.0]
[1778135657917,57.73,81217.43,68.5,0.0,0.0,0.0]
[1778135657942,57.73,81214.49,68.5,0.0,0.0,0.0]
[1778135658660,57.73,81214.49,68.5,0.0,0.0,0.0]
[1778135660940,57.73,81213.54,68.5,0.0,0.0,0.0]
[1778135661616,57.73,81212.51,68.5,0.0,0.0,0.0]
[1778135662152,57.73,81213.07,68.5,0.0,0.0,0.0]
[1778135662922,57.73,81213.07,68.5,0.0,0.0,0.0]
[1778135664727,57.73,81213.52,68.5,0.0,0.0,0.0]
[1778135665301,57.73,81213.41,68.5,0.0,0.0,0.0]
[1778135665801,57.73,81213.41,68.5,0.0,0.0,0.0]
[1778135666358,57.73,81213.43,68.5,0.0,0.0,0.0]
[1778135666575,57.73,81213.43,68.5,0.0,0.0,0.0]
[1778135666988,57.73,81211.63,68.5,0.0,0.0,0.0]
[1778135667670,57.73,81211.63,68.5,0.0,0.0,0.0]
[1778135667723,57.73,81206.68,68.5,0.0,0.0,0.0]
[1778135668200,57.73,81206.68,68.5,0.0,0.0,0.0]
[1778135668902,57.73,81206.68,68.5,0.0,0.0,0.0]
[1778135668915,57.73,81211.6,68.5,0.0,0.0,0.0]
[1778135669519,57.73,81211.6,68.5,0.0,0.0,0.0]
[1778135669597,57.73,81211.6,68.5,0.0,0.0,0.0]
[1778135669688,57.73,81216.04,68.5,0.0,0.0,0.0]
[1778135670502,57.73,81216.04,68.5,0.0,0.0,0.0]
[1778135670910,57.73,81216.04,68.5,0.0,0.0,0.0]
[1778135670929,57.73,81216.04,68.5,0.0,0.0,0.0]
[1778135670914,57.73,81225.33,68.5,0.0,0.0,0.0]
[1778135671592,57.73,81234.94,68.5,0.0,0.0,0.0]
[1778135672599,57.73,81238.16,68.5,0.0,0.0,0.0]
[1778135677342,57.73,81238.58,68.5,0.0,0.0,0.0]
[1778135677864,57.73,81238.58,68.5,0.0,0.0,0.0]
[1778135683678,57.73,81243.83,68.5,0.0,0.0,0.0]
[1778135684685,57.73,81250.9,68.5,0.0,0.0,0.0]
[1778135685345,57.73,81250.9,68.5,0.0,0.0,0.0]
[1778135686568,57.73,81252.32,68.5,0.0,0.0,0.0]
[1778135691819,57.73,81250.71,68.5,0.0,0.0,0.0]
[1778135691911,57.73,81247.0,68.5,0.0,0.0,0.0]
[1778135692741,57.73,81242.47,68.5,0.0,0.0,0.0]
[1778135693139,57.73,81242.47,68.5,0.0,0.0,0.0]
[1778135694975,57.73,81242.6,68.5,0.0,0.0,0.0]
[1778135696117,57.73,81242.6,68.5,0.0,0.0,0.0]
[1778135698783,57.73,81249.99,68.5,0.0,0.0,0.0]
[1778135699255,57.73,81249.99,68.5,0.0,0.0,0.0]
[1778135699850,57.73,81249.99,68.5,0.0,0.0,0.0]
[1778135700651,57.73,81251.35,68.5,0.0,0.0,0.0]
[1778135700797,57.73,81262.78,68.5,0.0,0.0,0.0]
[1778135701295,57.73,81262.78,68.5,0.0,0.0,0.0]
[1778135701512,57.73,81262.78,68.5,0.0,0.0,0.0]
[1778135701804,57.73,81274.65,68.5,0.0,0.0,0.0]
[1778135702090,57.73,81274.65,68.5,0.0,0.0,0.0]
[1778135702931,57.73,81274.65,68.5,0.0,0.0,0.0]
[1778135702991,57.73,81280.07,68.5,0.0,0.0,0.0]
[1778135703146,57.73,81280.07,68.5,0.0,0.0,0.0]
[1778135703932,57.73,81280.07,68.5,0.0,0.0,0.0]
[1778135703976,57.73,81270.44,68.5,0.0,0.0,0.0]
[1778135704825,57.73,81266.23,68.5,0.0,0.0,0.0]
[1778135705101,57.73,81266.23,68.5,0.0,0.0,0.0]
[1778135707609,57.73,81266.35,68.5,0.0,0.0,0.0]
[1778135707846,57.73,81272.31,68.5,0.0,0.0,0.0]
[1778135708244,57.73,81272.31,68.5,0.0,0.0,0.0]
[1778135708744,57.73,81272.31,68.5,0.0,0.0,0.0]
[1778135708853,57.73,81275.86,68.5,0.0,0.0,0.0]
[1778135709207,57.73,81275.86,68.5,0.0,0.0,0.0]
[1778135711829,57.73,81274.5,68.5,0.0,0.0,0.0]
[1778135712650,57.73,81274.43,68.5,0.0,0.0,0.0]
[1778135716679,57.73,81274.88,68.5,0.0,0.0,0.0]
[1778135716910,57.73,81272.03,68.5,0.0,0.0,0.0]
[1778135717175,57.73,81272.03,68.5,0.0,0.0,0.0]
[1778135718035,57.73,81272.03,68.5,0.0,0.0,0.0]
[1778135718065,57.73,81272.89,68.5,0.0,0.0,0.0]
[1778135718923,57.73,81266.34,68.5,0.0,0.0,0.0]
[1778135719930,57.73,81271.34,68.5,0.0,0.0,0.0]
[1778135720704,57.73,81271.34,68.5,0.0,0.0,0.0]
[1778135720903,57.73,81271.34,68.5,0.0,0.0,0.0]
[1778135720937,57.73,81267.88,68.5,0.0,0.0,0.0]
[1778135721944,57.73,81264.37,68.5,0.0,0.0,0.0]
[1778135723208,57.73,81263.19,68.5,0.0,0.0,0.0]
[1778135723531,57.73,81263.19,68.5,0.0,0.0,0.0]
[1778135723958,57.73,81258.75,68.5,0.0,0.0,0.0]
[1778135724730,57.73,81258.75,68.5,0.0,0.0,0.0]
[1778135724965,57.73,81263.49,68.5,0.0,0.0,0.0]
[1778135725562,57.73,81263.49,68.5,0.0,0.0,0.0]
[1778135725679,57.73,81263.49,68.5,0.0,0.0,0.0]
[1778135725972,57.73,81276.88,68.5,0.0,0.0,0.0]
[1778135726323,57.73,81276.88,68.5,0.0,0.0,0.0]
[1778135726892,57.73,81276.88,68.5,0.0,0.0,0.0]
[1778135727559,57.73,81278.18,68.5,0.0,0.0,0.0]
[1778135727582,57.73,81278.18,68.5,0.0,0.0,0.0]
[1778135727637,57.73,81278.18,68.5,0.0,0.0,0.0]
[1778135727986,57.73,81282.58,68.5,0.0,0.0,0.0]
[1778135728805,57.73,81282.58,68.5,0.0,0.0,0.0]
[1778135728993,57.73,81295.7,68.5,0.0,0.0,0.0]
[1778135729527,57.73,81295.7,68.5,0.0,0.0,0.0]
[1778135730529,57.73,81296.84,68.5,0.0,0.0,0.0]
[1778135731007,57.73,81305.59,68.5,0.0,0.0,0.0]
[1778135731710,57.73,81305.59,68.5,0.0,0.0,0.0]
[1778135732014,57.73,81309.99,68.5,0.0,0.0,0.0]
[1778135736042,57.73,81314.05,68.5,0.0,0.0,0.0]
[1778135739063,57.73,81310.98,68.5,0.0,0.0,0.0]
[1778135741077,57.73,81310.37,68.5,0.0,0.0,0.0]
[1778135741158,57.73,81310.37,68.5,0.0,0.0,0.0]
[1778135741577,57.73,81310.37,68.5,0.0,0.0,0.0]
[1778135741663,57.73,81310.37,68.5,0.0,0.0,0.0]
[1778135741969,57.73,81310.37,68.5,0.0,0.0,0.0]
[1778135742661,57.73,81308.61,68.5,0.0,0.0,0.0]
[1778135742676,57.73,81300.29,68.5,0.0,0.0,0.0]
[1778135744098,57.73,81303.41,68.5,0.0,0.0,0.0]
[1778135748273,57.73,81303.27,68.5,0.0,0.0,0.0]
[1778135748924,57.73,81303.27,68.5,0.0,0.0,0.0]
[1778135749023,57.73,81297.83,68.5,0.0,0.0,0.0]
[1778135750049,57.73,81297.83,68.5,0.0,0.0,0.0]
[1778135749133,57.73,81292.99,68.5,0.0,0.0,0.0]
[1778135750780,57.73,81292.99,68.5,0.0,0.0,0.0]
[1778135750838,57.73,81290.23,68.5,0.0,0.0,0.0]
[1778135751298,57.73,81290.23,68.5,0.0,0.0,0.0]
[1778135752309,57.73,81288.88,68.5,0.0,0.0,0.0]
[1778135755807,57.73,81288.78,68.5,0.0,0.0,0.0]
[1778135755905,57.73,81282.64,68.5,0.0,0.0,0.0]
[1778135756111,57.73,81282.64,68.5,0.0,0.0,0.0]
[1778135756182,57.73,81277.05,68.5,0.0,0.0,0.0]
[1778135757771,57.73,81277.05,68.5,0.0,0.0,0.0]
[1778135757861,57.73,81270.52,68.5,0.0,0.0,0.0]
[1778135758896,57.73,81270.52,68.5,0.0,0.0,0.0]
[1778135758994,57.73,81267.02,68.5,0.0,0.0,0.0]
[1778135760209,57.73,81267.43,68.5,0.0,0.0,0.0]
[1778135760210,57.73,81261.72,68.5,0.0,0.0,0.0]
[1778135761435,57.73,81261.72,68.5,0.0,0.0,0.0]
[1778135761530,57.73,81264.47,68.5,0.0,0.0,0.0]
[1778135762344,57.73,81264.47,68.5,0.0,0.0,0.0]
[1778135762380,57.73,81264.47,68.5,0.0,0.0,0.0]
[1778135763232,57.73,81269.34,68.5,0.0,0.0,0.0]
[1778135765246,57.73,81277.21,68.5,0.0,0.0,0.0]
[1778135766979,57.73,81277.21,68.5,0.0,0.0,0.0]
[1778135767615,57.73,81279.26,68.5,0.0,0.0,0.0]
[1778135769975,57.73,81279.16,68.5,0.0,0.0,0.0]
[1778135770380,57.73,81278.52,68.5,0.0,0.0,0.0]
[1778135773303,57.73,81273.94,68.5,0.0,0.0,0.0]
[1778135774408,57.73,81273.94,68.5,0.0,0.0,0.0]
[1778135774994,57.73,81273.94,68.5,0.0,0.0,0.0]
[1778135776796,57.73,81271.53,68.5,0.0,0.0,0.0]
[1778135777506,57.73,81271.22,68.5,0.0,0.0,0.0]
[1778135778690,57.73,81270.55,68.5,0.0,0.0,0.0]
[1778135779131,57.73,81270.87,68.5,0.0,0.0,0.0]
[1778135783412,57.73,81270.09,68.5,0.0,0.0,0.0]
[1778135783902,57.73,81270.09,68.5,0.0,0.0,0.0]
[1778135785387,57.73,81276.13,68.5,0.0,0.0,0.0]
[1778135786897,57.73,81276.13,68.5,0.0,0.0,0.0]
[1778135786948,57.73,81281.15,68.5,0.0,0.0,0.0]
[1778135787639,57.73,81281.15,68.5,0.0,0.0,0.0]
[1778135788202,57.73,81281.01,68.5,0.0,0.0,0.0]
[1778135789315,57.73,81280.39,68.5,0.0,0.0,0.0]
[1778135790031,57.73,81280.39,68.5,0.0,0.0,0.0]
[1778135790422,57.73,81276.44,68.5,0.0,0.0,0.0]
[1778135791429,57.73,81275.49,68.5,0.0,0.0,0.0]
[1778135792502,57.73,81275.49,68.5,0.0,0.0,0.0]
[1778135793826,57.73,81276.76,68.5,0.0,0.0,0.0]
[1778135794825,57.73,81276.75,68.5,0.0,0.0,0.0]
[1778135794975,57.73,81276.75,68.5,0.0,0.0,0.0]
[1778135795034,57.73,81279.62,68.5,0.0,0.0,0.0]
[1778135795177,57.73,81279.62,68.5,0.0,0.0,0.0]
[1778135795987,57.73,81279.62,68.5,0.0,0.0,0.0]
[1778135796086,57.73,81293.81,68.5,0.0,0.0,0.0]
[1778135796464,57.73,81300.63,68.5,0.0,0.0,0.0]
[1778135797132,57.73,81300.63,68.5,0.0,0.0,0.0]
[1778135797984,57.73,81300.63,68.5,0.0,0.0,0.0]
[1778135799485,57.73,81304.55,68.5,0.0,0.0,0.0]
[1778135803595,57.73,81306.83,68.5,0.0,0.0,0.0]
[1778135803614,57.73,81306.83,68.5,0.0,0.0,0.0]
[1778135803976,57.73,81306.83,68.5,0.0,0.0,0.0]
[1778135804312,57.73,81307.44,68.5,0.0,0.0,0.0]
[1778135806296,57.73,81310.19,68.5,0.0,0.0,0.0]
[1778135806544,57.73,81320.35,68.5,0.0,0.0,0.0]
[1778135807308,57.73,81320.35,68.5,0.0,0.0,0.0]
[1778135807542,57.73,81335.85,68.5,0.0,0.0,0.0]
[1778135808549,57.73,81342.41,68.5,0.0,0.0,0.0]
[1778135809564,57.73,81338.01,68.5,0.0,0.0,0.0]
[1778135813122,57.73,81336.14,68.5,0.0,0.0,0.0]
[1778135813681,57.73,81337.59,68.5,0.0,0.0,0.0]
[1778135817621,57.73,81341.81,68.5,0.0,0.0,0.0]
[1778135818251,57.73,81341.81,68.5,0.0,0.0,0.0]
[1778135818846,57.73,81341.81,68.5,0.0,0.0,0.0]
[1778135819651,57.73,81342.27,68.5,0.0,0.0,0.0]
[1778135820709,57.73,81343.44,68.5,0.0,0.0,0.0]
[1778135822656,57.73,81338.22,68.5,0.0,0.0,0.0]
[1778135825177,57.73,81337.57,68.5,0.0,0.0,0.0]
[1778135825829,57.73,81337.57,68.5,0.0,0.0,0.0]
[1778135827846,57.73,81338.09,68.5,0.0,0.0,0.0]
[1778135827909,57.73,81338.09,68.5,0.0,0.0,0.0]
[1778135828698,57.73,81323.85,68.5,0.0,0.0,0.0]
[1778135829705,57.73,81319.97,68.5,0.0,0.0,0.0]
[1778135830712,57.73,81313.58,68.5,0.0,0.0,0.0]
[1778135833324,57.73,81313.82,68.5,0.0,0.0,0.0]
[1778135833402,57.73,81313.82,68.5,0.0,0.0,0.0]
[1778135833733,57.73,81307.22,68.5,0.0,0.0,0.0]
[1778135834740,57.73,81299.63,68.5,0.0,0.0,0.0]
[1778135835747,57.73,81288.79,68.5,0.0,0.0,0.0]
[1778135837761,57.73,81282.8,68.5,0.0,0.0,0.0]
[1778135839098,57.73,81282.8,68.5,0.0,0.0,0.0]
[1778135840175,57.73,81282.92,68.5,0.0,0.0,0.0]
[1778135841328,57.73,81283.08,68.5,0.0,0.0,0.0]
[1778135842134,57.73,81283.08,68.5,0.0,0.0,0.0]
[1778135841913,57.73,81289.78,68.5,0.0,0.0,0.0]
[1778135843978,57.73,81290.37,68.5,0.0,0.0,0.0]
[1778135844062,57.73,81290.37,68.5,0.0,0.0,0.0]
[1778135845137,57.73,81289.92,68.5,0.0,0.0,0.0]
[1778135844810,57.73,81285.47,68.5,0.0,0.0,0.0]
[1778135845403,57.73,81285.47,68.5,0.0,0.0,0.0]
[1778135847778,57.73,81283.41,68.5,0.0,0.0,0.0]
[1778135848907,57.73,81281.69,68.5,0.0,0.0,0.0]
[1778135850157,57.73,81281.89,68.5,0.0,0.0,0.0]
[1778135850748,57.73,81282.16,68.5,0.0,0.0,0.0]
[1778135851289,57.73,81282.0,68.5,0.0,0.0,0.0]
[1778135851989,57.73,81282.0,68.5,0.0,0.0,0.0]
[1778135852088,57.73,81281.53,68.5,0.0,0.0,0.0]
[1778135855826,57.73,81283.8,68.5,0.0,0.0,0.0]
[1778135855887,57.73,81288.89,68.5,0.0,0.0,0.0]
[1778135856439,57.73,81288.89,68.5,0.0,0.0,0.0]
[1778135859938,57.73,81287.0,68.5,0.0,0.0,0.0]
[1778135861849,57.73,81284.94,68.5,0.0,0.0,0.0]
[1778135865915,57.73,81283.86,68.5,0.0,0.0,0.0]
[1778135866717,57.73,81281.58,68.5,0.0,0.0,0.0]
[1778135866964,57.73,81278.42,68.5,0.0,0.0,0.0]
[1778135867841,57.73,81278.42,68.5,0.0,0.0,0.0]
[1778135868058,57.73,81278.42,68.5,0.0,0.0,0.0]
[1778135868155,57.73,81272.52,68.5,0.0,0.0,0.0]
[1778135870145,57.73,81270.17,68.5,0.0,0.0,0.0]
[1778135870729,57.73,81269.69,68.5,0.0,0.0,0.0]
[1778135875021,57.73,81266.5,68.5,0.0,0.0,0.0]
[1778135878681,57.73,81267.62,68.5,0.0,0.0,0.0]
[1778135879069,57.73,81267.62,68.5,0.0,0.0,0.0]
[1778135883077,57.73,81272.23,68.5,0.0,0.0,0.0]
[1778135884084,57.73,81280.7,68.5,0.0,0.0,0.0]
[1778135884949,57.73,81280.7,68.5,0.0,0.0,0.0]
[1778135885438,57.73,81282.59,68.5,0.0,0.0,0.0]
[1778135885473,57.73,81282.59,68.5,0.0,0.0,0.0]
[1778135885745,57.73,81282.59,68.5,0.0,0.0,0.0]
[1778135886098,57.73,81297.64,68.5,0.0,0.0,0.0]
[1778135888112,57.73,81294.44,68.5,0.0,0.0,0.0]
[1778135888967,57.73,81294.44,68.5,0.0,0.0,0.0]
[1778135889729,57.73,81294.4,68.5,0.0,0.0,0.0]
[1778135895161,57.73,81295.14,68.5,0.0,0.0,0.0]
[1778135897838,57.73,81292.93,68.5,0.0,0.0,0.0]
[1778135899071,57.73,81292.93,68.5,0.0,0.0,0.0]
[1778135900840,57.73,81294.31,68.5,0.0,0.0,0.0]
[1778135901437,57.73,81295.74,68.5,0.0,0.0,0.0]
[1778135901973,57.73,81295.74,68.5,0.0,0.0,0.0]
[1778135902665,57.73,81295.87,68.5,0.0,0.0,0.0]
[1778135908505,57.73,81296.58,68.5,0.0,0.0,0.0]
[1778135909086,57.73,81296.58,68.5,0.0,0.0,0.0]
[1778135910149,57.73,81297.73,68.5,0.0,0.0,0.0]
[1778135910760,57.73,81296.67,68.5,0.0,0.0,0.0]
[1778135913543,57.73,81296.74,68.5,0.0,0.0,0.0]
[1778135914100,57.73,81296.74,68.5,0.0,0.0,0.0]
[1778135914199,57.73,81296.74,68.5,0.0,0.0,0.0]
[1778135919197,57.73,81296.9,68.5,0.0,0.0,0.0]
[1778135919773,57.73,81296.9,68.5,0.0,0.0,0.0]
[1778135921796,57.73,81295.69,68.5,0.0,0.0,0.0]
[1778135922286,57.73,81295.8,68.5,0.0,0.0,0.0]
[1778135924365,57.73,81292.36,68.5,0.0,0.0,0.0]
[1778135925762,57.73,81292.36,68.5,0.0,0.0,0.0]
[1778135926454,57.73,81293.13,68.5,0.0,0.0,0.0]
[1778135926949,57.73,81293.13,68.5,0.0,0.0,0.0]
[1778135927463,57.73,81292.6,68.5,0.0,0.0,0.0]
[1778135927969,57.73,81292.6,68.5,0.0,0.0,0.0]
[1778135929183,57.73,81293.47,68.5,0.0,0.0,0.0]
[1778135932331,57.73,81292.23,68.5,0.0,0.0,0.0]
[1778135933710,57.73,81292.25,68.5,0.0,0.0,0.0]
[1778135939470,57.73,81292.36,68.5,0.0,0.0,0.0]
[1778135940799,57.73,81292.36,68.5,0.0,0.0,0.0]
[1778135941608,57.73,81292.22,68.5,0.0,0.0,0.0]
[1778135942181,57.73,81292.22,68.5,0.0,0.0,0.0]
[1778135942774,57.73,81292.33,68.5,0.0,0.0,0.0]
[1778135945918,57.73,81291.87,68.5,0.0,0.0,0.0]
[1778135947154,57.73,81291.87,68.5,0.0,0.0,0.0]
[1778135947252,57.73,81295.22,68.5,0.0,0.0,0.0]
[1778135949160,57.73,81296.27,68.5,0.0,0.0,0.0]
[1778135949817,57.73,81294.48,68.5,0.0,0.0,0.0]
[1778135952637,57.73,81293.26,68.5,0.0,0.0,0.0]
[1778135953160,57.73,81293.26,68.5,0.0,0.0,0.0]
[1778135954513,57.73,81293.26,68.5,0.0,0.0,0.0]
[1778135954948,57.73,81293.26,68.5,0.0,0.0,0.0]
[1778135955791,57.73,81293.2,68.5,0.0,0.0,0.0]
[1778135956231,57.73,81293.2,68.5,0.0,0.0,0.0]
[1778135961189,57.73,81293.01,68.5,0.0,0.0,0.0]
[1778135961500,57.73,81292.97,68.5,0.0,0.0,0.0]
[1778135961624,57.73,81286.9,68.5,0.0,0.0,0.0]
[1778135962727,57.73,81286.9,68.5,0.0,0.0,0.0]
[1778135963280,57.73,81286.9,68.5,0.0,0.0,0.0]
[1778135962784,57.73,81282.69,68.5,0.0,0.0,0.0]
[1778135963638,57.73,81286.75,68.5,0.0,0.0,0.0]
[1778135965247,57.73,81286.75,68.5,0.0,0.0,0.0]
[1778135965931,57.73,81286.57,68.5,0.0,0.0,0.0]
[1778135967245,57.73,81286.83,68.5,0.0,0.0,0.0]
[1778135967894,57.73,81286.48,68.5,0.0,0.0,0.0]
[1778135969207,57.73,81286.89,68.5,0.0,0.0,0.0]
[1778135969264,57.73,81286.89,68.5,0.0,0.0,0.0]
[1778135969921,57.73,81285.17,68.5,0.0,0.0,0.0]
[1778135970117,57.73,81285.17,68.5,0.0,0.0,0.0]
[1778135970124,57.73,81290.43,68.5,0.0,0.0,0.0]
[1778135970466,57.73,81290.43,68.5,0.0,0.0,0.0]
[1778135971009,57.73,81290.43,68.5,0.0,0.0,0.0]
[1778135971108,57.73,81300.34,68.5,0.0,0.0,0.0]
[1778135972475,57.73,81300.44,68.5,0.0,0.0,0.0]
[1778135973102,57.73,81300.44,68.5,0.0,0.0,0.0]
[1778135979918,57.73,81298.95,68.5,0.0,0.0,0.0]
[1778135981947,57.73,81298.88,68.5,0.0,0.0,0.0]
[1778135984101,57.73,81298.91,68.5,0.0,0.0,0.0]
[1778135984167,57.73,81298.91,68.5,0.0,0.0,0.0]
[1778135984785,57.73,81294.97,68.5,0.0,0.0,0.0]
[1778135989498,57.73,81292.45,68.5,0.0,0.0,0.0]
[1778135989984,57.73,81292.45,68.5,0.0,0.0,0.0]
[1778135991834,57.73,81287.7,68.5,0.0,0.0,0.0]
[1778135992841,57.73,81273.97,68.5,0.0,0.0,0.0]
[1778135995862,57.73,81279.43,68.5,0.0,0.0,0.0]
[1778135996869,57.73,81275.64,68.5,0.0,0.0,0.0]
[1778135999566,57.73,81273.73,68.5,0.0,0.0,0.0]
[1778135999593,57.73,81273.73,68.5,0.0,0.0,0.0]
[1778136000381,57.73,81277.75,68.5,0.0,0.0,0.0]
[1778136000552,57.73,81277.75,68.5,0.0,0.0,0.0]
[1778136001905,57.73,81283.16,68.5,0.0,0.0,0.0]
[1778136005933,57.73,81287.48,68.5,0.0,0.0,0.0]
[1778136006940,57.73,81295.19,68.5,0.0,0.0,0.0]
[1778136011978,57.73,81297.21,68.5,0.0,0.0,0.0]
[1778136013786,57.73,81295.36,68.5,0.0,0.0,0.0]
[1778136014843,57.73,81295.92,68.5,0.0,0.0,0.0]
[1778136020035,57.73,81295.55,68.5,0.0,0.0,0.0]
[1778136021287,57.73,81295.55,68.5,0.0,0.0,0.0]
[1778136021335,57.73,81295.55,68.5,0.0,0.0,0.0]
[1778136022048,57.73,81308.23,68.5,0.0,0.0,0.0]
[1778136023055,57.73,81310.94,68.5,0.0,0.0,0.0]
[1778136026352,57.73,81313.38,68.5,0.0,0.0,0.0]
[1778136026957,57.73,81313.39,68.5,0.0,0.0,0.0]
[1778136030720,57.73,81314.12,68.5,0.0,0.0,0.0]
[1778136031155,57.73,81314.12,68.5,0.0,0.0,0.0]
[1778136031233,57.73,81317.29,68.5,0.0,0.0,0.0]
[1778136032976,57.73,81318.37,68.5,0.0,0.0,0.0]
[1778136033125,57.73,81321.68,68.5,0.0,0.0,0.0]
[1778136033710,57.73,81321.68,68.5,0.0,0.0,0.0]
[1778136034845,57.73,81323.09,68.5,0.0,0.0,0.0]
[1778136035500,57.73,81323.65,68.5,0.0,0.0,0.0]
[1778136036059,57.73,81323.65,68.5,0.0,0.0,0.0]
[1778136036529,57.73,81323.62,68.5,0.0,0.0,0.0]
[1778136037185,57.73,81323.62,68.5,0.0,0.0,0.0]
[1778136037199,57.73,81326.68,68.5,0.0,0.0,0.0]
[1778136037972,57.73,81326.68,68.5,0.0,0.0,0.0]
[1778136038160,57.73,81332.46,68.5,0.0,0.0,0.0]
[1778136040174,57.73,81335.21,68.5,0.0,0.0,0.0]
[1778136041988,57.73,81335.17,68.5,0.0,0.0,0.0]
[1778136042708,57.73,81334.96,68.5,0.0,0.0,0.0]
[1778136043254,57.73,81334.96,68.5,0.0,0.0,0.0]
[1778136043972,57.73,81335.31,68.5,0.0,0.0,0.0]
[1778136045234,57.73,81335.33,68.5,0.0,0.0,0.0]
[1778136045825,57.73,81334.15,68.5,0.0,0.0,0.0]
[1778136047080,57.73,81332.61,68.5,0.0,0.0,0.0]
[1778136047746,57.73,81332.21,68.5,0.0,0.0,0.0]
[1778136050718,57.73,81332.11,68.5,0.0,0.0,0.0]
[1778136051035,57.73,81332.11,68.5,0.0,0.0,0.0]
[1778136051189,57.73,81332.11,68.5,0.0,0.0,0.0]
[1778136051955,57.73,81332.03,68.5,0.0,0.0,0.0]
[1778136056613,57.73,81332.57,68.5,0.0,0.0,0.0]
[1778136058287,57.73,81332.38,68.5,0.0,0.0,0.0]
[1778136059396,57.73,81332.31,68.5,0.0,0.0,0.0]
[1778136060100,57.73,81332.31,68.5,0.0,0.0,0.0]
[1778136060737,57.73,81331.83,68.5,0.0,0.0,0.0]
[1778136061324,57.73,81331.83,68.5,0.0,0.0,0.0]
[1778136066018,57.73,81330.24,68.5,0.0,0.0,0.0]
[1778136066770,57.73,81330.46,68.5,0.0,0.0,0.0]
[1778136067376,57.73,81330.46,68.5,0.0,0.0,0.0]
[1778136068110,57.73,81330.52,68.5,0.0,0.0,0.0]
[1778136068808,57.73,81330.52,68.5,0.0,0.0,0.0]
[1778136069220,57.73,81330.52,68.5,0.0,0.0,0.0]
[1778136069381,57.73,81327.21,68.5,0.0,0.0,0.0]
[1778136069837,57.73,81327.21,68.5,0.0,0.0,0.0]
[1778136070388,57.73,81323.11,68.5,0.0,0.0,0.0]
[1778136071814,57.73,81322.8,68.5,0.0,0.0,0.0]
[1778136073089,57.73,81322.8,68.5,0.0,0.0,0.0]
[1778136073691,57.73,81323.27,68.5,0.0,0.0,0.0]
[1778136074896,57.73,81323.19,68.5,0.0,0.0,0.0]
[1778136075961,57.73,81323.22,68.5,0.0,0.0,0.0]
[1778136078899,57.73,81325.28,68.5,0.0,0.0,0.0]
[1778136079354,57.73,81325.28,68.5,0.0,0.0,0.0]
[1778136079913,57.73,81324.92,68.5,0.0,0.0,0.0]
[1778136080431,57.73,81325.4,68.5,0.0,0.0,0.0]
[1778136083561,57.73,81325.22,68.5,0.0,0.0,0.0]
[1778136084128,57.73,81325.22,68.5,0.0,0.0,0.0]
[1778136085841,57.73,81325.23,68.5,0.0,0.0,0.0]
[1778136086935,57.73,81325.23,68.5,0.0,0.0,0.0]
[1778136088092,57.73,81325.23,68.5,0.0,0.0,0.0]
[1778136089238,57.73,81325.23,68.5,0.0,0.0,0.0]
[1778136089836,57.73,81324.69,68.5,0.0,0.0,0.0]
[1778136090416,57.73,81324.69,68.5,0.0,0.0,0.0]
[1778136091535,57.73,81325.19,68.5,0.0,0.0,0.0]
[1778136094867,57.73,81325.2,68.5,0.0,0.0,0.0]
[1778136096019,57.73,81325.18,68.5,0.0,0.0,0.0]
[1778136097809,57.73,81326.52,68.5,0.0,0.0,0.0]
[1778136098415,57.73,81326.52,68.5,0.0,0.0,0.0]
[1778136102389,57.73,81326.84,68.5,0.0,0.0,0.0]
[1778136102717,57.73,81325.82,68.5,0.0,0.0,0.0]
[1778136106164,57.73,81328.72,68.5,0.0,0.0,0.0]
[1778136107539,57.73,81328.72,68.5,0.0,0.0,0.0]
[1778136112682,57.73,81328.55,68.5,0.0,0.0,0.0]
[1778136116176,57.73,81328.66,68.5,0.0,0.0,0.0]
[1778136116857,57.73,81328.66,68.5,0.0,0.0,0.0]
[1778136119018,57.73,81328.66,68.5,0.0,0.0,0.0]
[1778136119451,57.73,81328.65,68.5,0.0,0.0,0.0]
[1778136120971,57.73,81328.63,68.5,0.0,0.0,0.0]
[1778136121626,57.73,81328.65,68.5,0.0,0.0,0.0]
[1778136121753,57.73,81332.88,68.5,0.0,0.0,0.0]
[1778136122456,57.73,81332.88,68.5,0.0,0.0,0.0]
[1778136122758,57.73,81326.24,68.5,0.0,0.0,0.0]
[1778136123559,57.73,81326.24,68.5,0.0,0.0,0.0]
[1778136124082,57.73,81326.24,68.5,0.0,0.0,0.0]
[1778136124857,57.73,81325.07,68.5,0.0,0.0,0.0]
[1778136125391,57.73,81325.07,68.5,0.0,0.0,0.0]
[1778136125407,57.73,81322.27,68.5,0.0,0.0,0.0]
[1778136126082,57.73,81322.27,68.5,0.0,0.0,0.0]
[1778136129703,57.73,81321.57,68.5,0.0,0.0,0.0]
[1778136129829,57.73,81321.57,68.5,0.0,0.0,0.0]
[1778136130815,57.73,81317.87,68.5,0.0,0.0,0.0]
[1778136134530,57.73,81317.82,68.5,0.0,0.0,0.0]
[1778136135003,57.73,81317.82,68.5,0.0,0.0,0.0]
[1778136135816,57.73,81318.01,68.5,0.0,0.0,0.0]
[1778136135883,57.73,81318.01,68.5,0.0,0.0,0.0]
[1778136136857,57.73,81315.0,68.5,0.0,0.0,0.0]
[1778136137745,57.73,81315.0,68.5,0.0,0.0,0.0]
[1778136138284,57.73,81315.0,68.5,0.0,0.0,0.0]
[1778136139958,57.73,81313.9,68.5,0.0,0.0,0.0]
[1778136140035,57.73,81307.42,68.5,0.0,0.0,0.0]
[1778136140693,57.73,81307.42,68.5,0.0,0.0,0.0]
[1778136141189,57.73,81307.42,68.5,0.0,0.0,0.0]
[1778136141288,57.73,81304.54,68.5,0.0,0.0,0.0]
[1778136141967,57.73,81304.54,68.5,0.0,0.0,0.0]
[1778136143906,57.73,81312.32,68.5,0.0,0.0,0.0]
[1778136144913,57.73,81317.15,68.5,0.0,0.0,0.0]
[1778136145877,57.73,81317.15,68.5,0.0,0.0,0.0]
[1778136145920,57.73,81320.85,68.5,0.0,0.0,0.0]
[1778136146556,57.73,81320.85,68.5,0.0,0.0,0.0]
[1778136147817,57.73,81321.71,68.5,0.0,0.0,0.0]
[1778136147930,57.73,81321.71,68.5,0.0,0.0,0.0]
[1778136149948,57.73,81328.33,68.5,0.0,0.0,0.0]
[1778136151019,57.73,81328.33,68.5,0.0,0.0,0.0]
[1778136151321,57.73,81328.33,68.5,0.0,0.0,0.0]
[1778136151417,57.73,81328.45,68.5,0.0,0.0,0.0]
[1778136152969,57.73,81331.16,68.5,0.0,0.0,0.0]
[1778136158004,57.73,81331.98,68.5,0.0,0.0,0.0]
[1778136163039,57.73,81332.57,68.5,0.0,0.0,0.0]
[1778136163859,57.73,81332.57,68.5,0.0,0.0,0.0]
[1778136164482,57.73,81332.57,68.5,0.0,0.0,0.0]
[1778136167574,57.73,81331.48,68.5,0.0,0.0,0.0]
[1778136168148,57.73,81331.48,68.5,0.0,0.0,0.0]
[1778136172527,57.73,81329.0,68.5,0.0,0.0,0.0]
[1778136173059,57.73,81329.26,68.5,0.0,0.0,0.0]
[1778136174456,57.73,81327.6,68.5,0.0,0.0,0.0]
[1778136174947,57.73,81327.6,68.5,0.0,0.0,0.0]
[1778136175555,57.73,81327.6,68.5,0.0,0.0,0.0]
[1778136176011,57.73,81327.2,68.5,0.0,0.0,0.0]
[1778136176587,57.73,81325.59,68.5,0.0,0.0,0.0]
[1778136176745,57.73,81325.59,68.5,0.0,0.0,0.0]
[1778136178144,57.73,81322.02,68.5,0.0,0.0,0.0]
[1778136178899,57.73,81322.02,68.5,0.0,0.0,0.0]
[1778136179654,57.73,81321.95,68.5,0.0,0.0,0.0]
[1778136181249,57.73,81322.07,68.5,0.0,0.0,0.0]
[1778136182172,57.73,81326.68,68.5,0.0,0.0,0.0]
[1778136182971,57.73,81326.68,68.5,0.0,0.0,0.0]
[1778136183716,57.73,81328.61,68.5,0.0,0.0,0.0]
[1778136184121,57.73,81328.61,68.5,0.0,0.0,0.0]
[1778136184186,57.73,81320.1,68.5,0.0,0.0,0.0]
[1778136185193,57.73,81313.48,68.5,0.0,0.0,0.0]
[1778136188250,57.73,81313.67,68.5,0.0,0.0,0.0]
[1778136188492,57.73,81313.67,68.5,0.0,0.0,0.0]
[1778136190230,57.73,81310.31,68.5,0.0,0.0,0.0]
[1778136191237,57.73,81305.66,68.5,0.0,0.0,0.0]
[1778136193251,57.73,81309.53,68.5,0.0,0.0,0.0]
[1778136194258,57.73,81312.3,68.5,0.0,0.0,0.0]
[1778136195851,57.73,81312.13,68.5,0.0,0.0,0.0]
[1778136196615,57.73,81311.91,68.5,0.0,0.0,0.0]
[1778136200303,57.73,81315.85,68.5,0.0,0.0,0.0]
[1778136201310,57.73,81320.41,68.5,0.0,0.0,0.0]
[1778136201778,57.73,81320.41,68.5,0.0,0.0,0.0]
[1778136201939,57.73,81320.41,68.5,0.0,0.0,0.0]
[1778136202745,57.73,81319.93,68.5,0.0,0.0,0.0]
[1778136203136,57.73,81319.93,68.5,0.0,0.0,0.0]
[1778136203179,57.73,81319.93,68.5,0.0,0.0,0.0]
[1778136203300,57.73,81319.93,68.5,0.0,0.0,0.0]
[1778136203324,57.73,81323.31,68.5,0.0,0.0,0.0]
[1778136203776,57.73,81323.31,68.5,0.0,0.0,0.0]
[1778136204331,57.73,81328.36,68.5,0.0,0.0,0.0]
[1778136204962,57.73,81328.36,68.5,0.0,0.0,0.0]
[1778136205338,57.73,81333.65,68.5,0.0,0.0,0.0]
[1778136206489,57.73,81333.65,68.5,0.0,0.0,0.0]
[1778136207074,57.73,81333.53,68.5,0.0,0.0,0.0]
[1778136211380,57.73,81328.89,68.5,0.0,0.0,0.0]
[1778136215595,57.73,81330.83,68.5,0.0,0.0,0.0]
[1778136215634,57.73,81330.72,68.5,0.0,0.0,0.0]
[1778136215672,57.73,81330.72,68.5,0.0,0.0,0.0]
[1778136216588,57.73,81330.72,68.5,0.0,0.0,0.0]
[1778136216415,57.73,81344.28,68.5,0.0,0.0,0.0]
[1778136217422,57.73,81350.91,68.5,0.0,0.0,0.0]
[1778136217716,57.73,81350.91,68.5,0.0,0.0,0.0]
[1778136217897,57.73,81350.91,68.5,0.0,0.0,0.0]
[1778136219063,57.73,81350.69,68.5,0.0,0.0,0.0]
[1778136219733,57.73,81352.07,68.5,0.0,0.0,0.0]
[1778136223747,57.73,81352.15,68.5,0.0,0.0,0.0]
[1778136224253,57.73,81352.15,68.5,0.0,0.0,0.0]
[1778136225955,57.73,81351.9,68.5,0.0,0.0,0.0]
[1778136227064,57.73,81352.49,68.5,0.0,0.0,0.0]
[1778136227640,57.73,81352.08,68.5,0.0,0.0,0.0]
[1778136228204,57.73,81352.08,68.5,0.0,0.0,0.0]
[1778136229529,57.73,81351.3,68.5,0.0,0.0,0.0]
[1778136229750,57.73,81350.17,68.5,0.0,0.0,0.0]
[1778136230887,57.73,81349.22,68.5,0.0,0.0,0.0]
[1778136231588,57.73,81349.22,68.5,0.0,0.0,0.0]
[1778136234541,57.73,81352.91,68.5,0.0,0.0,0.0]
[1778136236555,57.73,81355.63,68.5,0.0,0.0,0.0]
[1778136237562,57.73,81369.57,68.5,0.0,0.0,0.0]
[1778136239576,57.73,81372.3,68.5,0.0,0.0,0.0]
[1778136240583,57.73,81369.61,68.5,0.0,0.0,0.0]
[1778136243344,57.73,81370.36,68.5,0.0,0.0,0.0]
[1778136243360,57.73,81370.36,68.5,0.0,0.0,0.0]
[1778136244460,57.73,81372.6,68.5,0.0,0.0,0.0]
[1778136245060,57.73,81373.13,68.5,0.0,0.0,0.0]
[1778136246277,57.73,81372.59,68.5,0.0,0.0,0.0]
[1778136247689,57.73,81372.46,68.5,0.0,0.0,0.0]
[1778136250352,57.73,81374.51,68.5,0.0,0.0,0.0]
[1778136252081,57.73,81372.05,68.5,0.0,0.0,0.0]
[1778136253178,57.73,81370.18,68.5,0.0,0.0,0.0]
[1778136253777,57.73,81367.71,68.5,0.0,0.0,0.0]
[1778136254913,57.73,81367.66,68.5,0.0,0.0,0.0]
[1778136255436,57.73,81367.66,68.5,0.0,0.0,0.0]
[1778136258989,57.73,81365.49,68.5,0.0,0.0,0.0]
[1778136259252,57.73,81365.49,68.5,0.0,0.0,0.0]
[1778136259790,57.73,81366.12,68.5,0.0,0.0,0.0]
[1778136260232,57.73,81366.12,68.5,0.0,0.0,0.0]
[1778136260267,57.73,81362.71,68.5,0.0,0.0,0.0]
[1778136262103,57.73,81360.93,68.5,0.0,0.0,0.0]
[1778136262832,57.73,81361.4,68.5,0.0,0.0,0.0]
[1778136263564,57.73,81361.4,68.5,0.0,0.0,0.0]
[1778136264715,57.73,81360.58,68.5,0.0,0.0,0.0]
[1778136268126,57.73,81363.36,68.5,0.0,0.0,0.0]
[1778136268716,57.73,81363.43,68.5,0.0,0.0,0.0]
[1778136269297,57.73,81363.43,68.5,0.0,0.0,0.0]
[1778136269786,57.73,81367.33,68.5,0.0,0.0,0.0]
[1778136270851,57.73,81367.33,68.5,0.0,0.0,0.0]
[1778136270950,57.73,81364.41,68.5,0.0,0.0,0.0]
[1778136271800,57.73,81363.68,68.5,0.0,0.0,0.0]
[1778136273942,57.73,81363.89,68.5,0.0,0.0,0.0]
[1778136274301,57.73,81363.89,68.5,0.0,0.0,0.0]
[1778136275655,57.73,81363.25,68.5,0.0,0.0,0.0]
[1778136276753,57.73,81360.52,68.5,0.0,0.0,0.0]
[1778136279945,57.73,81361.08,68.5,0.0,0.0,0.0]
[1778136281950,57.73,81361.08,68.5,0.0,0.0,0.0]
[1778136283845,57.73,81361.3,68.5,0.0,0.0,0.0]
[1778136284345,57.73,81361.3,68.5,0.0,0.0,0.0]
[1778136284955,57.73,81360.9,68.5,0.0,0.0,0.0]
[1778136285590,57.73,81360.9,68.5,0.0,0.0,0.0]
[1778136290376,57.73,81360.19,68.5,0.0,0.0,0.0]
[1778136290861,57.73,81359.86,68.5,0.0,0.0,0.0]
[1778136290934,57.73,81357.19,68.5,0.0,0.0,0.0]
[1778136294849,57.73,81355.06,68.5,0.0,0.0,0.0]
[1778136295164,57.73,81355.06,68.5,0.0,0.0,0.0]
[1778136295969,57.73,81363.28,68.5,0.0,0.0,0.0]
[1778136296976,57.73,81366.64,68.5,0.0,0.0,0.0]
[1778136297711,57.73,81366.64,68.5,0.0,0.0,0.0]
[1778136298449,57.73,81366.64,68.5,0.0,0.0,0.0]
[1778136299018,57.73,81366.57,68.5,0.0,0.0,0.0]
[1778136299898,57.73,81367.46,68.5,0.0,0.0,0.0]
[1778136302012,57.73,81372.75,68.5,0.0,0.0,0.0]
[1778136304706,57.73,81373.75,68.5,0.0,0.0,0.0]
[1778136305321,57.73,81373.75,68.5,0.0,0.0,0.0]
[1778136308054,57.73,81377.91,68.5,0.0,0.0,0.0]
[1778136310068,57.73,81374.69,68.5,0.0,0.0,0.0]
[1778136315103,57.73,81374.33,68.5,0.0,0.0,0.0]
[1778136320138,57.73,81374.5,68.5,0.0,0.0,0.0]
[1778136322424,57.73,81375.54,68.5,0.0,0.0,0.0]
[1778136323048,57.73,81375.63,68.5,0.0,0.0,0.0]
[1778136323713,57.73,81375.63,68.5,0.0,0.0,0.0]
[1778136324232,57.73,81374.58,68.5,0.0,0.0,0.0]
[1778136327428,57.73,81373.71,68.5,0.0,0.0,0.0]
[1778136327560,57.73,81373.71,68.5,0.0,0.0,0.0]
[1778136328716,57.73,81373.98,68.5,0.0,0.0,0.0]
[1778136328197,57.73,81376.74,68.5,0.0,0.0,0.0]
[1778136329351,57.73,81376.74,68.5,0.0,0.0,0.0]
[1778136331218,57.73,81377.42,68.5,0.0,0.0,0.0]
[1778136331734,57.73,81377.42,68.5,0.0,0.0,0.0]
[1778136332156,57.73,81377.42,68.5,0.0,0.0,0.0]
[1778136334365,57.73,81378.25,68.5,0.0,0.0,0.0]
[1778136334922,57.73,81377.74,68.5,0.0,0.0,0.0]
[1778136337766,57.73,81377.3,68.5,0.0,0.0,0.0]
[1778136338936,57.73,81376.14,68.5,0.0,0.0,0.0]
[1778136341980,57.73,81374.42,68.5,0.0,0.0,0.0]
[1778136343028,57.73,81374.39,68.5,0.0,0.0,0.0]
[1778136343856,57.73,81374.17,68.5,0.0,0.0,0.0]
[1778136344415,57.73,81374.17,68.5,0.0,0.0,0.0]
[1778136344514,57.73,81370.45,68.5,0.0,0.0,0.0]
[1778136346061,57.73,81369.15,68.5,0.0,0.0,0.0]
[1778136346514,57.73,81369.15,68.5,0.0,0.0,0.0]
[1778136346533,57.73,81369.15,68.5,0.0,0.0,0.0]
[1778136346747,57.73,81369.15,68.5,0.0,0.0,0.0]
[1778136347332,57.73,81359.53,68.5,0.0,0.0,0.0]
[1778136348725,57.73,81359.53,68.5,0.0,0.0,0.0]
[1778136348749,57.73,81355.96,68.5,0.0,0.0,0.0]
[1778136349425,57.73,81355.96,68.5,0.0,0.0,0.0]
[1778136353057,57.73,81353.8,68.5,0.0,0.0,0.0]
[1778136353802,57.73,81353.53,68.5,0.0,0.0,0.0]
[1778136354381,57.73,81350.86,68.5,0.0,0.0,0.0]
[1778136354932,57.73,81350.86,68.5,0.0,0.0,0.0]
[1778136355008,57.73,81350.86,68.5,0.0,0.0,0.0]
[1778136355388,57.73,81340.85,68.5,0.0,0.0,0.0]
[1778136356395,57.73,81334.77,68.5,0.0,0.0,0.0]
[1778136359416,57.73,81337.38,68.5,0.0,0.0,0.0]
[1778136361112,57.73,81337.78,68.5,0.0,0.0,0.0]
[1778136361769,57.73,81337.44,68.5,0.0,0.0,0.0]
[1778136362390,57.73,81337.44,68.5,0.0,0.0,0.0]
[1778136362890,57.73,81337.53,68.5,0.0,0.0,0.0]
[1778136366174,57.73,81337.55,68.5,0.0,0.0,0.0]
[1778136366894,57.73,81337.49,68.5,0.0,0.0,0.0]
[1778136372507,57.73,81331.23,68.5,0.0,0.0,0.0]
[1778136374521,57.73,81327.53,68.5,0.0,0.0,0.0]
[1778136377877,57.73,81326.85,68.5,0.0,0.0,0.0]
[1778136378576,57.73,81326.85,68.5,0.0,0.0,0.0]
[1778136379556,57.73,81324.17,68.5,0.0,0.0,0.0]
[1778136380563,57.73,81318.81,68.5,0.0,0.0,0.0]
[1778136380969,57.73,81318.81,68.5,0.0,0.0,0.0]
[1778136381580,57.73,81318.81,68.5,0.0,0.0,0.0]
[1778136385598,57.73,81323.26,68.5,0.0,0.0,0.0]
[1778136387612,57.73,81326.38,68.5,0.0,0.0,0.0]
[1778136389626,57.73,81322.86,68.5,0.0,0.0,0.0]
[1778136391640,57.73,81323.37,68.5,0.0,0.0,0.0]
[1778136393650,57.73,81323.16,68.5,0.0,0.0,0.0]
[1778136394165,57.73,81325.06,68.5,0.0,0.0,0.0]
[1778136394756,57.73,81325.06,68.5,0.0,0.0,0.0]
[1778136395580,57.73,81326.02,68.5,0.0,0.0,0.0]
[1778136396602,57.73,81326.26,68.5,0.0,0.0,0.0]
[1778136396830,57.73,81327.15,68.5,0.0,0.0,0.0]
[1778136399189,57.73,81328.52,68.5,0.0,0.0,0.0]
[1778136399811,57.73,81328.48,68.5,0.0,0.0,0.0]
[1778136401943,57.73,81328.06,68.5,0.0,0.0,0.0]
[1778136402589,57.73,81328.06,68.5,0.0,0.0,0.0]
[1778136406863,57.73,81328.98,68.5,0.0,0.0,0.0]
[1778136407446,57.73,81328.98,68.5,0.0,0.0,0.0]
[1778136408762,57.73,81328.98,68.5,0.0,0.0,0.0]
[1778136409182,57.73,81328.67,68.5,0.0,0.0,0.0]
[1778136413329,57.73,81325.94,68.5,0.0,0.0,0.0]
[1778136413813,57.73,81325.94,68.5,0.0,0.0,0.0]
[1778136416626,57.73,81325.93,68.5,0.0,0.0,0.0]
[1778136417126,57.73,81325.59,68.5,0.0,0.0,0.0]
[1778136417822,57.73,81330.7,68.5,0.0,0.0,0.0]
[1778136419793,57.73,81330.7,68.5,0.0,0.0,0.0]
[1778136420197,57.73,81329.67,68.5,0.0,0.0,0.0]
[1778136422725,57.73,81329.29,68.5,0.0,0.0,0.0]
[1778136424112,57.73,81328.99,68.5,0.0,0.0,0.0]
[1778136425953,57.73,81328.88,68.5,0.0,0.0,0.0]
[1778136427240,57.73,81328.69,68.5,0.0,0.0,0.0]
[1778136432927,57.73,81327.62,68.5,0.0,0.0,0.0]
[1778136437366,57.73,81326.35,68.5,0.0,0.0,0.0]
[1778136437951,57.73,81327.36,68.5,0.0,0.0,0.0]
[1778136439976,57.73,81322.4,68.5,0.0,0.0,0.0]
[1778136442510,57.73,81321.25,68.5,0.0,0.0,0.0]
[1778136442851,57.73,81321.25,68.5,0.0,0.0,0.0]
[1778136443754,57.73,81321.03,68.5,0.0,0.0,0.0]
[1778136443783,57.73,81321.03,68.5,0.0,0.0,0.0]
[1778136444006,57.73,81314.23,68.5,0.0,0.0,0.0]
[1778136445012,57.73,81310.13,68.5,0.0,0.0,0.0]
[1778136448581,57.73,81309.36,68.5,0.0,0.0,0.0]
[1778136449077,57.73,81311.3,68.5,0.0,0.0,0.0]
[1778136451056,57.73,81308.23,68.5,0.0,0.0,0.0]
[1778136452435,57.73,81308.23,68.5,0.0,0.0,0.0]
[1778136452578,57.73,81308.23,68.5,0.0,0.0,0.0]
[1778136452649,57.73,81311.71,68.5,0.0,0.0,0.0]
[1778136453070,57.73,81317.14,68.5,0.0,0.0,0.0]
[1778136454077,57.73,81320.27,68.5,0.0,0.0,0.0]
[1778136455180,57.73,81320.27,68.5,0.0,0.0,0.0]
[1778136455797,57.73,81320.27,68.5,0.0,0.0,0.0]
[1778136458757,57.73,81319.97,68.5,0.0,0.0,0.0]
[1778136459849,57.73,81320.03,68.5,0.0,0.0,0.0]
[1778136466161,57.73,81318.91,68.5,0.0,0.0,0.0]
[1778136468175,57.73,81315.2,68.5,0.0,0.0,0.0]
[1778136469578,57.73,81315.2,68.5,0.0,0.0,0.0]
[1778136470135,57.73,81314.32,68.5,0.0,0.0,0.0]
[1778136475146,57.73,81315.71,68.5,0.0,0.0,0.0]
[1778136475792,57.73,81315.71,68.5,0.0,0.0,0.0]
[1778136479861,57.73,81315.67,68.5,0.0,0.0,0.0]
[1778136480563,57.73,81315.73,68.5,0.0,0.0,0.0]
[1778136481735,57.73,81316.21,68.5,0.0,0.0,0.0]
[1778136482444,57.73,81316.92,68.5,0.0,0.0,0.0]
[1778136484623,57.73,81316.65,68.5,0.0,0.0,0.0]
[1778136485734,57.73,81316.55,68.5,0.0,0.0,0.0]
[1778136489481,57.73,81318.59,68.5,0.0,0.0,0.0]
[1778136492445,57.73,81318.45,68.5,0.0,0.0,0.0]
[1778136493656,57.73,81318.48,68.5,0.0,0.0,0.0]
[1778136494879,57.73,81318.28,68.5,0.0,0.0,0.0]
[1778136497821,57.73,81318.13,68.5,0.0,0.0,0.0]
[1778136498345,57.73,81318.91,68.5,0.0,0.0,0.0]
[1778136498890,57.73,81318.91,68.5,0.0,0.0,0.0]
[1778136499496,57.73,81319.28,68.5,0.0,0.0,0.0]
[1778136503758,57.73,81319.58,68.5,0.0,0.0,0.0]
[1778136504499,57.73,81319.46,68.5,0.0,0.0,0.0]
[1778136504970,57.73,81319.38,68.5,0.0,0.0,0.0]
[1778136505649,57.73,81319.38,68.5,0.0,0.0,0.0]
[1778136506886,57.73,81319.22,68.5,0.0,0.0,0.0]
[1778136507433,57.73,81319.31,68.5,0.0,0.0,0.0]
[1778136508754,57.73,81319.31,68.5,0.0,0.0,0.0]
[1778136510042,57.73,81319.37,68.5,0.0,0.0,0.0]
[1778136510158,57.73,81319.37,68.5,0.0,0.0,0.0]
[1778136510250,57.73,81319.37,68.5,0.0,0.0,0.0]
[1778136510770,57.73,81319.37,68.5,0.0,0.0,0.0]
[1778136510868,57.73,81313.91,68.5,0.0,0.0,0.0]
[1778136511476,57.73,81309.63,68.5,0.0,0.0,0.0]
[1778136512277,57.73,81309.63,68.5,0.0,0.0,0.0]
[1778136513020,57.73,81308.26,68.5,0.0,0.0,0.0]
[1778136513590,57.73,81308.26,68.5,0.0,0.0,0.0]
[1778136515881,57.73,81307.92,68.5,0.0,0.0,0.0]
[1778136517101,57.73,81308.23,68.5,0.0,0.0,0.0]
[1778136520542,57.73,81300.02,68.5,0.0,0.0,0.0]
[1778136523563,57.73,81305.52,68.5,0.0,0.0,0.0]
[1778136524608,57.73,81305.52,68.5,0.0,0.0,0.0]
[1778136525012,57.73,81304.77,68.5,0.0,0.0,0.0]
[1778136530009,57.73,81302.77,68.5,0.0,0.0,0.0]
[1778136530732,57.73,81302.77,68.5,0.0,0.0,0.0]
[1778136533805,57.73,81302.87,68.5,0.0,0.0,0.0]
[1778136534241,57.73,81302.82,68.5,0.0,0.0,0.0]
[1778136534824,57.73,81302.82,68.5,0.0,0.0,0.0]
[1778136535405,57.73,81302.3,68.5,0.0,0.0,0.0]
[1778136536655,57.73,81305.78,68.5,0.0,0.0,0.0]
[1778136538239,57.73,81306.16,68.5,0.0,0.0,0.0]
[1778136538938,57.73,81306.16,68.5,0.0,0.0,0.0]
[1778136540899,57.73,81305.02,68.5,0.0,0.0,0.0]
[1778136541180,57.73,81305.03,68.5,0.0,0.0,0.0]
[1778136546725,57.73,81305.99,68.5,0.0,0.0,0.0]
[1778136547163,57.73,81305.99,68.5,0.0,0.0,0.0]
[1778136547785,57.73,81305.99,68.5,0.0,0.0,0.0]
[1778136549825,57.73,81308.08,68.5,0.0,0.0,0.0]
[1778136550085,57.73,81308.8,68.5,0.0,0.0,0.0]
[1778136552616,57.73,81312.2,68.5,0.0,0.0,0.0]
[1778136552768,57.73,81315.24,68.5,0.0,0.0,0.0]
[1778136553201,57.73,81315.24,68.5,0.0,0.0,0.0]
[1778136554542,57.73,81315.22,68.5,0.0,0.0,0.0]
[1778136555048,57.73,81315.78,68.5,0.0,0.0,0.0]
[1778136556940,57.73,81315.67,68.5,0.0,0.0,0.0]
[1778136557467,57.73,81315.77,68.5,0.0,0.0,0.0]
[1778136558102,57.73,81317.46,68.5,0.0,0.0,0.0]
[1778136559862,57.73,81319.42,68.5,0.0,0.0,0.0]
[1778136562838,57.73,81316.49,68.5,0.0,0.0,0.0]
[1778136564279,57.73,81315.86,68.5,0.0,0.0,0.0]
[1778136564626,57.73,81315.86,68.5,0.0,0.0,0.0]
[1778136564852,57.73,81312.89,68.5,0.0,0.0,0.0]
[1778136566866,57.73,81310.08,68.5,0.0,0.0,0.0]
[1778136568706,57.73,81310.11,68.5,0.0,0.0,0.0]
[1778136569388,57.73,81310.54,68.5,0.0,0.0,0.0]
[1778136572903,57.73,81311.26,68.5,0.0,0.0,0.0]
[1778136572944,57.73,81311.26,68.5,0.0,0.0,0.0]
[1778136573395,57.73,81311.26,68.5,0.0,0.0,0.0]
[1778136578950,57.73,81312.2,68.5,0.0,0.0,0.0]
[1778136579818,57.73,81312.2,68.5,0.0,0.0,0.0]
[1778136581871,57.73,81312.28,68.5,0.0,0.0,0.0]
[1778136583907,57.73,81311.94,68.5,0.0,0.0,0.0]
[1778136584470,57.73,81309.62,68.5,0.0,0.0,0.0]
[1778136587422,57.73,81310.62,68.5,0.0,0.0,0.0]
[1778136588723,57.73,81310.62,68.5,0.0,0.0,0.0]
[1778136589805,57.73,81309.76,68.5,0.0,0.0,0.0]
[1778136589956,57.73,81309.76,68.5,0.0,0.0,0.0]
[1778136590028,57.73,81306.06,68.5,0.0,0.0,0.0]
[1778136591035,57.73,81301.96,68.5,0.0,0.0,0.0]
[1778136593761,57.73,81300.57,68.5,0.0,0.0,0.0]
[1778136594231,57.73,81300.37,68.5,0.0,0.0,0.0]
[1778136597215,57.73,81300.47,68.5,0.0,0.0,0.0]
[1778136597807,57.73,81300.47,68.5,0.0,0.0,0.0]
[1778136599575,57.73,81300.47,68.5,0.0,0.0,0.0]
[1778136600781,57.73,81300.6,68.5,0.0,0.0,0.0]
[1778136602113,57.73,81303.78,68.5,0.0,0.0,0.0]
[1778136604351,57.73,81303.87,68.5,0.0,0.0,0.0]
[1778136605550,57.73,81303.99,68.5,0.0,0.0,0.0]
[1778136606677,57.73,81303.86,68.5,0.0,0.0,0.0]
[1778136607246,57.73,81303.84,68.5,0.0,0.0,0.0]
[1778136613189,57.73,81303.26,68.5,0.0,0.0,0.0]
[1778136616210,57.73,81308.05,68.5,0.0,0.0,0.0]
[1778136617740,57.73,81308.05,68.5,0.0,0.0,0.0]
[1778136618366,57.73,81309.0,68.5,0.0,0.0,0.0]
[1778136622623,57.73,81310.96,68.5,0.0,0.0,0.0]
[1778136622668,57.73,81310.96,68.5,0.0,0.0,0.0]
[1778136622701,57.73,81310.96,68.5,0.0,0.0,0.0]
[1778136623207,57.73,81311.37,68.5,0.0,0.0,0.0]
[1778136623259,57.73,81314.86,68.5,0.0,0.0,0.0]
[1778136624759,57.73,81314.86,68.5,0.0,0.0,0.0]
[1778136624999,57.73,81314.86,68.5,0.0,0.0,0.0]
[1778136626025,57.73,81316.58,68.5,0.0,0.0,0.0]
[1778136626040,57.73,81320.02,68.5,0.0,0.0,0.0]
[1778136626092,57.73,81320.02,68.5,0.0,0.0,0.0]
[1778136626659,57.73,81320.02,68.5,0.0,0.0,0.0]
[1778136626699,57.73,81323.06,68.5,0.0,0.0,0.0]
[1778136627208,57.73,81323.06,68.5,0.0,0.0,0.0]
[1778136627287,57.73,81326.79,68.5,0.0,0.0,0.0]
[1778136632214,57.73,81326.8,68.5,0.0,0.0,0.0]
[1778136632840,57.73,81326.8,68.5,0.0,0.0,0.0]
[1778136632889,57.73,81326.8,68.5,0.0,0.0,0.0]
[1778136635819,57.73,81326.79,68.5,0.0,0.0,0.0]
[1778136636923,57.73,81329.02,68.5,0.0,0.0,0.0]
[1778136637022,57.73,81332.72,68.5,0.0,0.0,0.0]
[1778136638081,57.73,81332.44,68.5,0.0,0.0,0.0]
[1778136638129,57.73,81332.44,68.5,0.0,0.0,0.0]
[1778136639371,57.73,81327.29,68.5,0.0,0.0,0.0]
[1778136644406,57.73,81328.15,68.5,0.0,0.0,0.0]
[1778136649441,57.73,81326.61,68.5,0.0,0.0,0.0]
[1778136650598,57.73,81326.61,68.5,0.0,0.0,0.0]
[1778136651791,57.73,81325.91,68.5,0.0,0.0,0.0]
[1778136654239,57.73,81326.84,68.5,0.0,0.0,0.0]
[1778136655256,57.73,81326.95,68.5,0.0,0.0,0.0]
[1778136656525,57.73,81327.38,68.5,0.0,0.0,0.0]
[1778136657098,57.73,81327.44,68.5,0.0,0.0,0.0]
[1778136657580,57.73,81327.44,68.5,0.0,0.0,0.0]
[1778136657653,57.73,81327.44,68.5,0.0,0.0,0.0]
[1778136658096,57.73,81328.06,68.5,0.0,0.0,0.0]
[1778136658844,57.73,81328.06,68.5,0.0,0.0,0.0]
[1778136660071,57.73,81329.24,68.5,0.0,0.0,0.0]
[1778136660702,57.73,81329.25,68.5,0.0,0.0,0.0]
[1778136664883,57.73,81327.33,68.5,0.0,0.0,0.0]
[1778136665942,57.73,81326.29,68.5,0.0,0.0,0.0]
[1778136669178,57.73,81326.65,68.5,0.0,0.0,0.0]
[1778136670145,57.73,81325.74,68.5,0.0,0.0,0.0]
[1778136671933,57.73,81326.45,68.5,0.0,0.0,0.0]
[1778136672492,57.73,81326.16,68.5,0.0,0.0,0.0]
[1778136673112,57.73,81326.13,68.5,0.0,0.0,0.0]
[1778136673730,57.73,81326.13,68.5,0.0,0.0,0.0]
[1778136674827,57.73,81326.07,68.5,0.0,0.0,0.0]
[1778136675849,57.73,81324.31,68.5,0.0,0.0,0.0]
[1778136681666,57.73,81324.39,68.5,0.0,0.0,0.0]
[1778136682664,57.73,81324.39,68.5,0.0,0.0,0.0]
[1778136683240,57.73,81324.57,68.5,0.0,0.0,0.0]
[1778136688715,57.73,81326.16,68.5,0.0,0.0,0.0]
[1778136691265,57.73,81326.16,68.5,0.0,0.0,0.0]
[1778136691917,57.73,81326.16,68.5,0.0,0.0,0.0]
[1778136692008,57.73,81327.78,68.5,0.0,0.0,0.0]
[1778136693902,57.73,81327.51,68.5,0.0,0.0,0.0]
[1778136693976,57.73,81327.51,68.5,0.0,0.0,0.0]
[1778136696334,57.73,81327.81,68.5,0.0,0.0,0.0]
[1778136696893,57.73,81327.81,68.5,0.0,0.0,0.0]
[1778136698815,57.73,81327.64,68.5,0.0,0.0,0.0]
[1778136698866,57.73,81327.64,68.5,0.0,0.0,0.0]
[1778136698900,57.73,81324.28,68.5,0.0,0.0,0.0]
[1778136699792,57.73,81318.48,68.5,0.0,0.0,0.0]
[1778136701226,57.73,81318.13,68.5,0.0,0.0,0.0]
[1778136701280,57.73,81318.13,68.5,0.0,0.0,0.0]
[1778136701808,57.73,81318.13,68.5,0.0,0.0,0.0]
[1778136701869,57.73,81313.09,68.5,0.0,0.0,0.0]
[1778136702494,57.73,81313.09,68.5,0.0,0.0,0.0]
[1778136702813,57.73,81309.64,68.5,0.0,0.0,0.0]
[1778136706188,57.73,81310.18,68.5,0.0,0.0,0.0]
[1778136707551,57.73,81310.77,68.5,0.0,0.0,0.0]
[1778136711772,57.73,81312.26,68.5,0.0,0.0,0.0]
[1778136711786,57.73,81312.26,68.5,0.0,0.0,0.0]
[1778136711901,57.73,81316.7,68.5,0.0,0.0,0.0]
[1778136713075,57.73,81316.7,68.5,0.0,0.0,0.0]
[1778136713113,57.73,81322.47,68.5,0.0,0.0,0.0]
[1778136713774,57.73,81322.47,68.5,0.0,0.0,0.0]
[1778136713915,57.73,81325.79,68.5,0.0,0.0,0.0]
[1778136718950,57.73,81328.55,68.5,0.0,0.0,0.0]
[1778136720590,57.73,81329.4,68.5,0.0,0.0,0.0]
[1778136720747,57.73,81329.4,68.5,0.0,0.0,0.0]
[1778136722018,57.73,81330.62,68.5,0.0,0.0,0.0]
[1778136722117,57.73,81334.12,68.5,0.0,0.0,0.0]
[1778136722718,57.73,81334.12,68.5,0.0,0.0,0.0]
[1778136724936,57.73,81334.81,68.5,0.0,0.0,0.0]
[1778136725581,57.73,81335.74,68.5,0.0,0.0,0.0]
[1778136726021,57.73,81335.74,68.5,0.0,0.0,0.0]
[1778136726770,57.73,81336.15,68.5,0.0,0.0,0.0]
[1778136728514,57.73,81336.07,68.5,0.0,0.0,0.0]
[1778136728617,57.73,81336.07,68.5,0.0,0.0,0.0]
[1778136729089,57.73,81336.07,68.5,0.0,0.0,0.0]
[1778136729027,57.73,81345.04,68.5,0.0,0.0,0.0]
[1778136729877,57.73,81345.04,68.5,0.0,0.0,0.0]
[1778136730032,57.73,81349.92,68.5,0.0,0.0,0.0]
[1778136731853,57.73,81347.67,68.5,0.0,0.0,0.0]
[1778136732508,57.73,81347.64,68.5,0.0,0.0,0.0]
[1778136733168,57.73,81347.6,68.5,0.0,0.0,0.0]
[1778136734424,57.73,81347.21,68.5,0.0,0.0,0.0]
[1778136735158,57.73,81347.21,68.5,0.0,0.0,0.0]
[1778136735608,57.73,81347.48,68.5,0.0,0.0,0.0]
[1778136735810,57.73,81347.48,68.5,0.0,0.0,0.0]
[1778136736074,57.73,81353.96,68.5,0.0,0.0,0.0]
[1778136736642,57.73,81353.96,68.5,0.0,0.0,0.0]
[1778136737081,57.73,81360.82,68.5,0.0,0.0,0.0]
[1778136737753,57.73,81360.82,68.5,0.0,0.0,0.0]
[1778136737943,57.73,81360.82,68.5,0.0,0.0,0.0]
[1778136739095,57.73,81364.96,68.5,0.0,0.0,0.0]
[1778136744130,57.73,81366.44,68.5,0.0,0.0,0.0]
[1778136746268,57.73,81366.7,68.5,0.0,0.0,0.0]
[1778136746920,57.73,81366.7,68.5,0.0,0.0,0.0]
[1778136746982,57.73,81366.7,68.5,0.0,0.0,0.0]
[1778136747478,57.73,81366.48,68.5,0.0,0.0,0.0]
[1778136747999,57.73,81366.48,68.5,0.0,0.0,0.0]
[1778136749222,57.73,81366.18,68.5,0.0,0.0,0.0]
[1778136750172,57.73,81369.67,68.5,0.0,0.0,0.0]
[1778136750966,57.73,81369.67,68.5,0.0,0.0,0.0]
[1778136751066,57.73,81369.67,68.5,0.0,0.0,0.0]
[1778136751791,57.73,81369.67,68.5,0.0,0.0,0.0]
[1778136753780,57.73,81369.77,68.5,0.0,0.0,0.0]
[1778136754327,57.73,81369.54,68.5,0.0,0.0,0.0]
[1778136756522,57.73,81367.41,68.5,0.0,0.0,0.0]
[1778136757122,57.73,81367.41,68.5,0.0,0.0,0.0]
[1778136759933,57.73,81366.32,68.5,0.0,0.0,0.0]
[1778136761858,57.73,81366.19,68.5,0.0,0.0,0.0]
[1778136763156,57.73,81368.23,68.5,0.0,0.0,0.0]
[1778136763885,57.73,81368.27,68.5,0.0,0.0,0.0]
[1778136765705,57.73,81367.88,68.5,0.0,0.0,0.0]
[1778136766362,57.73,81367.89,68.5,0.0,0.0,0.0]
[1778136768822,57.73,81366.65,68.5,0.0,0.0,0.0]
[1778136769461,57.73,81365.63,68.5,0.0,0.0,0.0]
[1778136772471,57.73,81365.75,68.5,0.0,0.0,0.0]
[1778136772994,57.73,81365.75,68.5,0.0,0.0,0.0]
[1778136774861,57.73,81365.75,68.5,0.0,0.0,0.0]
[1778136775499,57.73,81365.75,68.5,0.0,0.0,0.0]
[1778136777081,57.73,81365.75,68.5,0.0,0.0,0.0]
[1778136777779,57.73,81365.55,68.5,0.0,0.0,0.0]
[1778136782125,57.73,81365.81,68.5,0.0,0.0,0.0]
[1778136782714,57.73,81366.09,68.5,0.0,0.0,0.0]
[1778136787705,57.73,81366.98,68.5,0.0,0.0,0.0]
[1778136788355,57.73,81366.92,68.5,0.0,0.0,0.0]
[1778136792937,57.73,81366.32,68.5,0.0,0.0,0.0]
[1778136794375,57.73,81366.7,68.5,0.0,0.0,0.0]
[1778136794931,57.73,81366.7,68.5,0.0,0.0,0.0]
[1778136795693,57.73,81366.57,68.5,0.0,0.0,0.0]
[1778136798152,57.73,81366.87,68.5,0.0,0.0,0.0]
[1778136798741,57.73,81366.94,68.5,0.0,0.0,0.0]
[1778136803801,57.73,81366.39,68.5,0.0,0.0,0.0]
[1778136804444,57.73,81366.38,68.5,0.0,0.0,0.0]
[1778136806468,57.73,81365.94,68.5,0.0,0.0,0.0]
[1778136806940,57.73,81365.94,68.5,0.0,0.0,0.0]
[1778136808139,57.73,81365.95,68.5,0.0,0.0,0.0]
[1778136808830,57.73,81365.98,68.5,0.0,0.0,0.0]
[1778136811904,57.73,81363.04,68.5,0.0,0.0,0.0]
[1778136812001,57.73,81363.15,68.5,0.0,0.0,0.0]
[1778136812424,57.73,81363.15,68.5,0.0,0.0,0.0]
[1778136814779,57.73,81363.33,68.5,0.0,0.0,0.0]
[1778136815454,57.73,81363.33,68.5,0.0,0.0,0.0]
[1778136817361,57.73,81363.57,68.5,0.0,0.0,0.0]
[1778136817878,57.73,81363.57,68.5,0.0,0.0,0.0]
[1778136818989,57.73,81363.57,68.5,0.0,0.0,0.0]
[1778136819668,57.73,81363.57,68.5,0.0,0.0,0.0]
[1778136822501,57.73,81363.49,68.5,0.0,0.0,0.0]
[1778136823074,57.73,81363.49,68.5,0.0,0.0,0.0]
[1778136825084,57.73,81363.49,68.5,0.0,0.0,0.0]
[1778136825813,57.73,81363.49,68.5,0.0,0.0,0.0]
[1778136826398,57.73,81363.49,68.5,0.0,0.0,0.0]
[1778136827015,57.73,81363.49,68.5,0.0,0.0,0.0]
[1778136828719,57.73,81365.92,68.5,0.0,0.0,0.0]
[1778136829590,57.73,81365.92,68.5,0.0,0.0,0.0]
[1778136830831,57.73,81365.92,68.5,0.0,0.0,0.0]
[1778136832807,57.73,81365.82,68.5,0.0,0.0,0.0]
[1778136833577,57.73,81365.82,68.5,0.0,0.0,0.0]
[1778136834427,57.73,81365.93,68.5,0.0,0.0,0.0]
[1778136834479,57.73,81365.93,68.5,0.0,0.0,0.0]
[1778136834793,57.73,81365.93,68.5,0.0,0.0,0.0]
[1778136835265,57.73,81365.57,68.5,0.0,0.0,0.0]
[1778136835767,57.73,81369.65,68.5,0.0,0.0,0.0]
[1778136837817,57.73,81369.96,68.5,0.0,0.0,0.0]
[1778136838446,57.73,81369.81,68.5,0.0,0.0,0.0]
[1778136838906,57.73,81369.81,68.5,0.0,0.0,0.0]
[1778136839596,57.73,81370.1,68.5,0.0,0.0,0.0]
[1778136842449,57.73,81370.78,68.5,0.0,0.0,0.0]
[1778136842961,57.73,81370.78,68.5,0.0,0.0,0.0]
[1778136845377,57.73,81370.48,68.5,0.0,0.0,0.0]
[1778136846025,57.73,81370.48,68.5,0.0,0.0,0.0]
[1778136849263,57.73,81370.8,68.5,0.0,0.0,0.0]
[1778136851847,57.73,81371.34,68.5,0.0,0.0,0.0]
[1778136852494,57.73,81370.99,68.5,0.0,0.0,0.0]
[1778136853011,57.73,81370.99,68.5,0.0,0.0,0.0]
[1778136857737,57.73,81373.26,68.5,0.0,0.0,0.0]
[1778136858347,57.73,81373.4,68.5,0.0,0.0,0.0]
[1778136858932,57.73,81373.4,68.5,0.0,0.0,0.0]
[1778136858982,57.73,81370.73,68.5,0.0,0.0,0.0]
[1778136859504,57.73,81370.73,68.5,0.0,0.0,0.0]
[1778136859935,57.73,81366.52,68.5,0.0,0.0,0.0]
[1778136864970,57.73,81367.92,68.5,0.0,0.0,0.0]
[1778136868963,57.73,81369.28,68.5,0.0,0.0,0.0]
[1778136869614,57.73,81369.23,68.5,0.0,0.0,0.0]
[1778136871012,57.73,81369.33,68.5,0.0,0.0,0.0]
[1778136874218,57.73,81369.33,68.5,0.0,0.0,0.0]
[1778136874883,57.73,81370.96,68.5,0.0,0.0,0.0]
[1778136878542,57.73,81372.67,68.5,0.0,0.0,0.0]
[1778136879005,57.73,81372.67,68.5,0.0,0.0,0.0]
[1778136879780,57.73,81373.07,68.5,0.0,0.0,0.0]
[1778136881834,57.73,81370.77,68.5,0.0,0.0,0.0]
[1778136882089,57.73,81367.54,68.5,0.0,0.0,0.0]
[1778136884823,57.73,81367.11,68.5,0.0,0.0,0.0]
[1778136885495,57.73,81369.36,68.5,0.0,0.0,0.0]
[1778136886091,57.73,81369.36,68.5,0.0,0.0,0.0]
[1778136886707,57.73,81369.9,68.5,0.0,0.0,0.0]
[1778136890431,57.73,81369.81,68.5,0.0,0.0,0.0]
[1778136890779,57.73,81369.81,68.5,0.0,0.0,0.0]
[1778136891152,57.73,81373.59,68.5,0.0,0.0,0.0]
[1778136892160,57.73,81378.11,68.5,0.0,0.0,0.0]
[1778136892712,57.73,81378.11,68.5,0.0,0.0,0.0]
[1778136893272,57.73,81378.11,68.5,0.0,0.0,0.0]
[1778136895181,57.73,81381.18,68.5,0.0,0.0,0.0]
[1778136897195,57.73,81386.87,68.5,0.0,0.0,0.0]
[1778136900216,57.73,81391.25,68.5,0.0,0.0,0.0]
[1778136900961,57.73,81391.25,68.5,0.0,0.0,0.0]
[1778136900971,57.73,81391.25,68.5,0.0,0.0,0.0]
[1778136901160,57.73,81391.25,68.5,0.0,0.0,0.0]
[1778136901940,57.73,81393.61,68.5,0.0,0.0,0.0]
[1778136904244,57.73,81398.24,68.5,0.0,0.0,0.0]
[1778136906258,57.73,81400.95,68.5,0.0,0.0,0.0]
[1778136908673,57.73,81402.3,68.5,0.0,0.0,0.0]
[1778136909202,57.73,81402.3,68.5,0.0,0.0,0.0]
[1778136912662,57.73,81403.63,68.5,0.0,0.0,0.0]
[1778136913276,57.73,81403.63,68.5,0.0,0.0,0.0]
[1778136915698,57.73,81404.66,68.5,0.0,0.0,0.0]
[1778136916084,57.73,81404.66,68.5,0.0,0.0,0.0]
[1778136916328,57.73,81407.22,68.5,0.0,0.0,0.0]
[1778136916814,57.73,81407.22,68.5,0.0,0.0,0.0]
[1778136917358,57.73,81408.76,68.5,0.0,0.0,0.0]
[1778136919793,57.73,81409.66,68.5,0.0,0.0,0.0]
[1778136920066,57.73,81409.66,68.5,0.0,0.0,0.0]
[1778136920456,57.73,81411.29,68.5,0.0,0.0,0.0]
[1778136920900,57.73,81411.29,68.5,0.0,0.0,0.0]
[1778136922770,57.73,81410.85,68.5,0.0,0.0,0.0]
[1778136923866,57.73,81409.63,68.5,0.0,0.0,0.0]
[1778136926582,57.73,81407.63,68.5,0.0,0.0,0.0]
[1778136926611,57.73,81407.63,68.5,0.0,0.0,0.0]
[1778136927695,57.73,81406.42,68.5,0.0,0.0,0.0]
[1778136928329,57.73,81406.42,68.5,0.0,0.0,0.0]
[1778136927742,57.73,81400.83,68.5,0.0,0.0,0.0]
[1778136928961,57.73,81400.83,68.5,0.0,0.0,0.0]
[1778136929008,57.73,81396.6,68.5,0.0,0.0,0.0]
[1778136929523,57.73,81396.6,68.5,0.0,0.0,0.0]
[1778136931433,57.73,81396.61,68.5,0.0,0.0,0.0]
[1778136934239,57.73,81396.08,68.5,0.0,0.0,0.0]
[1778136934858,57.73,81396.0,68.5,0.0,0.0,0.0]
[1778136937965,57.73,81396.06,68.5,0.0,0.0,0.0]
[1778136938797,57.73,81394.24,68.5,0.0,0.0,0.0]
[1778136942544,57.73,81394.69,68.5,0.0,0.0,0.0]
[1778136942689,57.73,81394.69,68.5,0.0,0.0,0.0]
[1778136943808,57.73,81394.12,68.5,0.0,0.0,0.0]
[1778136943905,57.73,81390.32,68.5,0.0,0.0,0.0]
[1778136944395,57.73,81390.32,68.5,0.0,0.0,0.0]
[1778136944524,57.73,81387.49,68.5,0.0,0.0,0.0]
[1778136947485,57.73,81387.87,68.5,0.0,0.0,0.0]
[1778136948164,57.73,81387.87,68.5,0.0,0.0,0.0]
[1778136949269,57.73,81387.91,68.5,0.0,0.0,0.0]
[1778136949833,57.73,81388.57,68.5,0.0,0.0,0.0]
[1778136953610,57.73,81388.97,68.5,0.0,0.0,0.0]
[1778136954123,57.73,81388.97,68.5,0.0,0.0,0.0]
[1778136958207,57.73,81388.26,68.5,0.0,0.0,0.0]
[1778136958222,57.73,81388.26,68.5,0.0,0.0,0.0]
[1778136958239,57.73,81388.26,68.5,0.0,0.0,0.0]
[1778136959277,57.73,81399.63,68.5,0.0,0.0,0.0]
[1778136959829,57.73,81399.63,68.5,0.0,0.0,0.0]
[1778136959901,57.73,81410.12,68.5,0.0,0.0,0.0]
[1778136965861,57.73,81409.95,68.5,0.0,0.0,0.0]
[1778136966432,57.73,81409.88,68.5,0.0,0.0,0.0]
[1778136967764,57.73,81407.6,68.5,0.0,0.0,0.0]
[1778136968322,57.73,81407.6,68.5,0.0,0.0,0.0]
[1778136970707,57.73,81410.03,68.5,0.0,0.0,0.0]
[1778136974814,57.73,81411.74,68.5,0.0,0.0,0.0]
[1778136975399,57.73,81411.74,68.5,0.0,0.0,0.0]
[1778136975882,57.73,81411.95,68.5,0.0,0.0,0.0]
[1778136976603,57.73,81412.68,68.5,0.0,0.0,0.0]
[1778136979508,57.73,81412.99,68.5,0.0,0.0,0.0]
[1778136980229,57.73,81412.99,68.5,0.0,0.0,0.0]
[1778136981590,57.73,81411.5,68.5,0.0,0.0,0.0]
[1778136982113,57.73,81411.5,68.5,0.0,0.0,0.0]
[1778136986180,57.73,81410.2,68.5,0.0,0.0,0.0]
[1778136987627,57.73,81410.49,68.5,0.0,0.0,0.0]
[1778136989166,57.73,81410.42,68.5,0.0,0.0,0.0]
[1778136989790,57.73,81410.4,68.5,0.0,0.0,0.0]
[1778136990847,57.73,81414.99,68.5,0.0,0.0,0.0]
[1778136991854,57.73,81416.7,68.5,0.0,0.0,0.0]
[1778136993256,57.73,81416.7,68.5,0.0,0.0,0.0]
[1778136993920,57.73,81416.34,68.5,0.0,0.0,0.0]
[1778136994875,57.73,81411.68,68.5,0.0,0.0,0.0]
[1778136995765,57.73,81411.68,68.5,0.0,0.0,0.0]
[1778136996949,57.73,81411.38,68.5,0.0,0.0,0.0]
[1778137002931,57.73,81409.15,68.5,0.0,0.0,0.0]
[1778137004408,57.73,81409.15,68.5,0.0,0.0,0.0]
[1778137005039,57.73,81409.15,68.5,0.0,0.0,0.0]
[1778137008771,57.73,81409.32,68.5,0.0,0.0,0.0]
[1778137009345,57.73,81409.32,68.5,0.0,0.0,0.0]
[1778137009926,57.73,81409.32,68.5,0.0,0.0,0.0]
[1778137010642,57.73,81410.02,68.5,0.0,0.0,0.0]
[1778137010785,57.73,81410.02,68.5,0.0,0.0,0.0]
[1778137010805,57.73,81410.02,68.5,0.0,0.0,0.0]
[1778137010819,57.73,81410.02,68.5,0.0,0.0,0.0]
[1778137011805,57.73,81408.81,68.5,0.0,0.0,0.0]
[1778137011994,57.73,81401.62,68.5,0.0,0.0,0.0]
[1778137017207,57.73,81401.86,68.5,0.0,0.0,0.0]
[1778137017271,57.73,81404.24,68.5,0.0,0.0,0.0]
[1778137017752,57.73,81404.24,68.5,0.0,0.0,0.0]
[1778137018036,57.73,81408.03,68.5,0.0,0.0,0.0]
[1778137019008,57.73,81408.03,68.5,0.0,0.0,0.0]
[1778137019885,57.73,81407.98,68.5,0.0,0.0,0.0]
[1778137024833,57.73,81406.06,68.5,0.0,0.0,0.0]
[1778137025435,57.73,81406.06,68.5,0.0,0.0,0.0]
[1778137027099,57.73,81411.03,68.5,0.0,0.0,0.0]
[1778137028925,57.73,81411.86,68.5,0.0,0.0,0.0]
[1778137029773,57.73,81412.22,68.5,0.0,0.0,0.0]
[1778137035155,57.73,81412.27,68.5,0.0,0.0,0.0]
[1778137037169,57.73,81415.66,68.5,0.0,0.0,0.0]
[1778137038114,57.73,81415.66,68.5,0.0,0.0,0.0]
[1778137039596,57.73,81416.3,68.5,0.0,0.0,0.0]
[1778137041501,57.73,81416.01,68.5,0.0,0.0,0.0]
[1778137041887,57.73,81416.01,68.5,0.0,0.0,0.0]
[1778137043171,57.73,81417.59,68.5,0.0,0.0,0.0]
[1778137043211,57.73,81420.68,68.5,0.0,0.0,0.0]
[1778137044399,57.73,81420.68,68.5,0.0,0.0,0.0]
[1778137049623,57.73,81421.22,68.5,0.0,0.0,0.0]
[1778137050121,57.73,81421.22,68.5,0.0,0.0,0.0]
[1778137050262,57.73,81415.4,68.5,0.0,0.0,0.0]
[1778137051269,57.73,81413.45,68.5,0.0,0.0,0.0]
[1778137053967,57.73,81413.37,68.5,0.0,0.0,0.0]
[1778137054666,57.73,81413.18,68.5,0.0,0.0,0.0]
[1778137058816,57.73,81413.61,68.5,0.0,0.0,0.0]
[1778137059170,57.73,81413.61,68.5,0.0,0.0,0.0]
[1778137065367,57.73,81412.49,68.5,0.0,0.0,0.0]
[1778137067308,57.73,81412.31,68.5,0.0,0.0,0.0]
[1778137068616,57.73,81412.32,68.5,0.0,0.0,0.0]
[1778137068631,57.73,81412.32,68.5,0.0,0.0,0.0]
[1778137068924,57.73,81412.32,68.5,0.0,0.0,0.0]
[1778137069283,57.73,81412.32,68.5,0.0,0.0,0.0]
[1778137069892,57.73,81412.75,68.5,0.0,0.0,0.0]
[1778137074116,57.73,81409.56,68.5,0.0,0.0,0.0]
[1778137074799,57.73,81407.75,68.5,0.0,0.0,0.0]
[1778137075936,57.73,81406.46,68.5,0.0,0.0,0.0]
[1778137076610,57.73,81406.82,68.5,0.0,0.0,0.0]
[1778137078384,57.73,81406.83,68.5,0.0,0.0,0.0]
[1778137078956,57.73,81406.53,68.5,0.0,0.0,0.0]
[1778137082410,57.73,81407.98,68.5,0.0,0.0,0.0]
[1778137082921,57.73,81409.8,68.5,0.0,0.0,0.0]
[1778137084880,57.73,81408.98,68.5,0.0,0.0,0.0]
[1778137085565,57.73,81409.01,68.5,0.0,0.0,0.0]
[1778137089257,57.73,81408.73,68.5,0.0,0.0,0.0]
[1778137089924,57.73,81408.73,68.5,0.0,0.0,0.0]
[1778137093694,57.73,81408.76,68.5,0.0,0.0,0.0]
[1778137094175,57.73,81408.76,68.5,0.0,0.0,0.0]
[1778137100613,57.73,81412.14,68.5,0.0,0.0,0.0]
[1778137104732,57.73,81411.24,68.5,0.0,0.0,0.0]
[1778137105256,57.73,81411.24,68.5,0.0,0.0,0.0]
[1778137106298,57.73,81411.34,68.5,0.0,0.0,0.0]
[1778137107079,57.73,81411.7,68.5,0.0,0.0,0.0]
[1778137109954,57.73,81411.71,68.5,0.0,0.0,0.0]
[1778137109979,57.73,81411.71,68.5,0.0,0.0,0.0]
[1778137110065,57.73,81411.71,68.5,0.0,0.0,0.0]
[1778137110289,57.73,81411.71,68.5,0.0,0.0,0.0]
[1778137110683,57.73,81416.27,68.5,0.0,0.0,0.0]
[1778137111690,57.73,81416.51,68.5,0.0,0.0,0.0]
[1778137114714,57.73,81416.41,68.5,0.0,0.0,0.0]
[1778137115335,57.73,81416.41,68.5,0.0,0.0,0.0]
[1778137115928,57.73,81417.23,68.5,0.0,0.0,0.0]
[1778137117126,57.73,81417.19,68.5,0.0,0.0,0.0]
[1778137119656,57.73,81418.89,68.5,0.0,0.0,0.0]
[1778137119963,57.73,81418.89,68.5,0.0,0.0,0.0]
[1778137122984,57.73,81420.68,68.5,0.0,0.0,0.0]
[1778137123082,57.73,81417.52,68.5,0.0,0.0,0.0]
[1778137123676,57.73,81417.52,68.5,0.0,0.0,0.0]
[1778137127188,57.73,81416.6,68.5,0.0,0.0,0.0]
[1778137128490,57.73,81415.16,68.5,0.0,0.0,0.0]
[1778137128945,57.73,81415.14,68.5,0.0,0.0,0.0]
[1778137129588,57.73,81415.04,68.5,0.0,0.0,0.0]
[1778137130231,57.73,81415.04,68.5,0.0,0.0,0.0]
[1778137132021,57.73,81414.93,68.5,0.0,0.0,0.0]
[1778137138880,57.73,81415.57,68.5,0.0,0.0,0.0]
[1778137142500,57.73,81415.4,68.5,0.0,0.0,0.0]
[1778137143716,57.73,81417.31,68.5,0.0,0.0,0.0]
[1778137144084,57.73,81417.31,68.5,0.0,0.0,0.0]
[1778137144876,57.73,81417.31,68.5,0.0,0.0,0.0]
[1778137145557,57.73,81417.31,68.5,0.0,0.0,0.0]
[1778137147370,57.73,81417.42,68.5,0.0,0.0,0.0]
[1778137147468,57.73,81422.63,68.5,0.0,0.0,0.0]
[1778137147821,57.73,81422.63,68.5,0.0,0.0,0.0]
[1778137148178,57.73,81422.63,68.5,0.0,0.0,0.0]
[1778137152549,57.73,81421.71,68.5,0.0,0.0,0.0]
[1778137153158,57.73,81422.05,68.5,0.0,0.0,0.0]
[1778137156220,57.73,81421.89,68.5,0.0,0.0,0.0]
[1778137156840,57.73,81422.09,68.5,0.0,0.0,0.0]
[1778137157321,57.73,81422.09,68.5,0.0,0.0,0.0]
[1778137158625,57.73,81422.15,68.5,0.0,0.0,0.0]
[1778137162700,57.73,81420.2,68.5,0.0,0.0,0.0]
[1778137162910,57.73,81420.2,68.5,0.0,0.0,0.0]
[1778137169091,57.73,81420.07,68.5,0.0,0.0,0.0]
[1778137169811,57.73,81420.07,68.5,0.0,0.0,0.0]
[1778137170931,57.73,81419.7,68.5,0.0,0.0,0.0]
[1778137171603,57.73,81419.7,68.5,0.0,0.0,0.0]
[1778137171106,57.73,81419.85,68.5,0.0,0.0,0.0]
[1778137172195,57.73,81419.85,68.5,0.0,0.0,0.0]
[1778137173574,57.73,81420.07,68.5,0.0,0.0,0.0]
[1778137173777,57.73,81420.8,68.5,0.0,0.0,0.0]
[1778137174127,57.73,81423.11,68.5,0.0,0.0,0.0]
[1778137174971,57.73,81423.11,68.5,0.0,0.0,0.0]
[1778137175707,57.73,81424.19,68.5,0.0,0.0,0.0]
[1778137176756,57.73,81423.69,68.5,0.0,0.0,0.0]
[1778137177403,57.73,81423.69,68.5,0.0,0.0,0.0]
[1778137178639,57.73,81424.55,68.5,0.0,0.0,0.0]
[1778137179190,57.73,81424.55,68.5,0.0,0.0,0.0]
[1778137179239,57.73,81438.39,68.5,0.0,0.0,0.0]
[1778137183177,57.73,81437.56,68.5,0.0,0.0,0.0]
[1778137183819,57.73,81436.57,68.5,0.0,0.0,0.0]
[1778137187925,57.73,81437.17,68.5,0.0,0.0,0.0]
[1778137189167,57.73,81437.02,68.5,0.0,0.0,0.0]
[1778137190245,57.73,81432.41,68.5,0.0,0.0,0.0]
[1778137196288,57.73,81437.39,68.5,0.0,0.0,0.0]
[1778137197294,57.73,81439.83,68.5,0.0,0.0,0.0]
[1778137198831,57.73,81439.22,68.5,0.0,0.0,0.0]
[1778137199405,57.73,81439.22,68.5,0.0,0.0,0.0]
[1778137201075,57.73,81440.28,68.5,0.0,0.0,0.0]
[1778137204343,57.73,81435.03,68.5,0.0,0.0,0.0]
[1778137205350,57.73,81428.77,68.5,0.0,0.0,0.0]
[1778137210385,57.73,81427.91,68.5,0.0,0.0,0.0]
[1778137212400,57.73,81423.03,68.5,0.0,0.0,0.0]
[1778137215421,57.73,81420.06,68.5,0.0,0.0,0.0]
[1778137220456,57.73,81423.01,68.5,0.0,0.0,0.0]
[1778137224493,57.73,81425.99,68.5,0.0,0.0,0.0]
[1778137225494,57.73,81437.32,68.5,0.0,0.0,0.0]
[1778137226501,57.73,81440.4,68.5,0.0,0.0,0.0]
[1778137227508,57.73,81437.81,68.5,0.0,0.0,0.0]
[1778137230529,57.73,81440.22,68.5,0.0,0.0,0.0]
[1778137231536,57.73,81439.04,68.5,0.0,0.0,0.0]
[1778137233550,57.73,81446.18,68.5,0.0,0.0,0.0]
[1778137234557,57.73,81449.93,68.5,0.0,0.0,0.0]
[1778137236571,57.73,81445.34,68.5,0.0,0.0,0.0]
[1778137237578,57.73,81440.45,68.5,0.0,0.0,0.0]
[1778137239592,57.73,81438.09,68.5,0.0,0.0,0.0]
[1778137244627,57.73,81439.61,68.5,0.0,0.0,0.0]
[1778137249662,57.73,81440.73,68.5,0.0,0.0,0.0]
[1778137254697,57.73,81441.97,68.5,0.0,0.0,0.0]
[1778137257718,57.73,81445.57,68.5,0.0,0.0,0.0]
[1778137260739,57.73,81450.32,68.5,0.0,0.0,0.0]
[1778137267791,57.73,81449.54,68.5,0.0,0.0,0.0]
[1778137272826,57.73,81451.44,68.5,0.0,0.0,0.0]
[1778137277862,57.73,81451.37,68.5,0.0,0.0,0.0]
[1778137280883,57.73,81445.56,68.5,0.0,0.0,0.0]
[1778137281890,57.73,81429.47,68.5,0.0,0.0,0.0]
[1778137283904,57.73,81431.9,68.5,0.0,0.0,0.0]
[1778137288939,57.73,81432.07,68.5,0.0,0.0,0.0]
[1778137291960,57.73,81434.43,68.5,0.0,0.0,0.0]
[1778137296995,57.73,81434.41,68.5,0.0,0.0,0.0]
[1778137298002,57.73,81431.87,68.5,0.0,0.0,0.0]
[1778137299009,57.73,81428.47,68.5,0.0,0.0,0.0]
[1778137301024,57.73,81424.7,68.5,0.0,0.0,0.0]
[1778137303038,57.73,81420.58,68.5,0.0,0.0,0.0]
[1778137308073,57.73,81421.53,68.5,0.0,0.0,0.0]
[1778137313108,57.73,81420.9,68.5,0.0,0.0,0.0]
[1778137316129,57.73,81416.67,68.5,0.0,0.0,0.0]
[1778137317136,57.73,81413.48,68.5,0.0,0.0,0.0]
[1778137322171,57.73,81414.33,68.5,0.0,0.0,0.0]
[1778137324185,57.73,81417.29,68.5,0.0,0.0,0.0]
[1778137329220,57.73,81416.28,68.5,0.0,0.0,0.0]
[1778137335262,57.73,81415.07,68.5,0.0,0.0,0.0]
[1778137340299,57.73,81415.42,68.5,0.0,0.0,0.0]
[1778137345334,57.73,81416.83,68.5,0.0,0.0,0.0]
[1778137346341,57.73,81414.24,68.5,0.0,0.0,0.0]
[1778137351376,57.73,81416.17,68.5,0.0,0.0,0.0]
[1778137352383,57.73,81421.44,68.5,0.0,0.0,0.0]
[1778137353390,57.73,81424.8,68.5,0.0,0.0,0.0]
[1778137356411,57.73,81419.38,68.5,0.0,0.0,0.0]
[1778137357418,57.73,81423.16,68.5,0.0,0.0,0.0]
[1778137358425,57.73,81426.82,68.5,0.0,0.0,0.0]
[1778137359432,57.73,81429.82,68.5,0.0,0.0,0.0]
[1778137364467,57.73,81429.47,68.5,0.0,0.0,0.0]
[1778137368495,57.73,81433.54,68.5,0.0,0.0,0.0]
[1778137369502,57.73,81428.56,68.5,0.0,0.0,0.0]
[1778137374537,57.73,81427.35,68.5,0.0,0.0,0.0]
[1778137376551,57.73,81424.11,68.5,0.0,0.0,0.0]
[1778137379572,57.73,81416.67,68.5,0.0,0.0,0.0]
[1778137380579,57.73,81413.61,68.5,0.0,0.0,0.0]
[1778137386621,57.73,81414.41,68.5,0.0,0.0,0.0]
[1778137388635,57.73,81411.32,68.5,0.0,0.0,0.0]
[1778137392664,57.73,81406.58,68.5,0.0,0.0,0.0]
[1778137393671,57.73,81408.94,68.5,0.0,0.0,0.0]
[1778137398707,57.73,81408.7,68.5,0.0,0.0,0.0]
[1778137402736,57.73,81406.29,68.5,0.0,0.0,0.0]
[1778137407771,57.73,81403.75,68.5,0.0,0.0,0.0]
[1778137411799,57.73,81402.37,68.5,0.0,0.0,0.0]
[1778137413813,57.73,81398.65,68.5,0.0,0.0,0.0]
[1778137418848,57.73,81400.99,68.5,0.0,0.0,0.0]
[1778137421869,57.73,81403.34,68.5,0.0,0.0,0.0]
[1778137426904,57.73,81407.37,68.5,0.0,0.0,0.0]
[1778137432946,57.73,81406.78,68.5,0.0,0.0,0.0]
[1778137438990,57.73,81404.96,68.5,0.0,0.0,0.0]
[1778137444025,57.73,81409.69,68.5,0.0,0.0,0.0]
[1778137447046,57.73,81404.8,68.5,0.0,0.0,0.0]
[1778137452081,57.73,81404.5,68.5,0.0,0.0,0.0]
[1778137464166,57.73,81401.96,68.5,0.0,0.0,0.0]
[1778137469201,57.73,81402.05,68.5,0.0,0.0,0.0]
[1778137475243,57.73,81402.0,68.5,0.0,0.0,0.0]
[1778137476250,57.73,81398.0,68.5,0.0,0.0,0.0]
[1778137478264,57.73,81394.31,68.5,0.0,0.0,0.0]
[1778137483299,57.73,81395.5,68.5,0.0,0.0,0.0]
[1778137486320,57.73,81398.49,68.5,0.0,0.0,0.0]
[1778137491355,57.73,81401.38,68.5,0.0,0.0,0.0]
[1778137492362,57.73,81403.86,68.5,0.0,0.0,0.0]
[1778137493369,57.73,81401.62,68.5,0.0,0.0,0.0]
[1778137495383,57.73,81411.87,68.5,0.0,0.0,0.0]
[1778137496391,57.73,81417.28,68.5,0.0,0.0,0.0]
[1778137500418,57.73,81425.62,68.5,0.0,0.0,0.0]
[1778137501425,57.73,81429.83,68.5,0.0,0.0,0.0]
[1778137506461,57.73,81431.45,68.5,0.0,0.0,0.0]
[1778137511498,57.73,81429.95,68.5,0.0,0.0,0.0]
[1778137514519,57.73,81432.54,68.5,0.0,0.0,0.0]
[1778137515526,57.73,81437.63,68.5,0.0,0.0,0.0]
[1778137516533,57.73,81440.39,68.5,0.0,0.0,0.0]
[1778137517541,57.73,81443.1,68.5,0.0,0.0,0.0]
[1778137522576,57.73,81442.88,68.5,0.0,0.0,0.0]
[1778137525596,57.73,81439.66,68.5,0.0,0.0,0.0]
[1778137527610,57.73,81435.03,68.5,0.0,0.0,0.0]
[1778137528617,57.73,81429.02,68.5,0.0,0.0,0.0]
[1778137529624,57.73,81422.9,68.5,0.0,0.0,0.0]
[1778137530631,57.73,81426.91,68.5,0.0,0.0,0.0]
[1778137531638,57.73,81430.65,68.5,0.0,0.0,0.0]
[1778137536673,57.73,81430.4,68.5,0.0,0.0,0.0]
[1778137539694,57.73,81432.9,68.5,0.0,0.0,0.0]
[1778137543722,57.73,81430.01,68.5,0.0,0.0,0.0]
[1778137544729,57.73,81427.46,68.5,0.0,0.0,0.0]
[1778137545736,57.73,81422.63,68.5,0.0,0.0,0.0]
[1778137548757,57.73,81425.85,68.5,0.0,0.0,0.0]
[1778137553792,57.73,81425.72,68.5,0.0,0.0,0.0]
[1778137558827,57.73,81426.56,68.5,0.0,0.0,0.0]
[1778137563862,57.73,81427.74,68.5,0.0,0.0,0.0]
[1778137565876,57.73,81429.99,68.5,0.0,0.0,0.0]
[1778137570911,57.73,81428.81,68.5,0.0,0.0,0.0]
[1778137575947,57.73,81429.27,68.5,0.0,0.0,0.0]
[1778137581990,57.73,81429.02,68.5,0.0,0.0,0.0]
[1778137587026,57.73,81429.89,68.5,0.0,0.0,0.0]
[1778137589041,57.73,81432.21,68.5,0.0,0.0,0.0]
[1778137591055,57.73,81432.78,68.5,0.0,0.0,0.0]
[1778137596090,57.73,81429.64,68.5,0.0,0.0,0.0]
[1778137601125,57.73,81428.48,68.5,0.0,0.0,0.0]
[1778137607167,57.73,81427.22,68.5,0.0,0.0,0.0]
[1778137611197,57.73,81437.82,68.5,0.0,0.0,0.0]
[1778137612204,57.73,81442.1,68.5,0.0,0.0,0.0]
[1778137616232,57.73,81444.87,68.5,0.0,0.0,0.0]
[1778137620260,57.73,81447.51,68.5,0.0,0.0,0.0]
[1778137622274,57.73,81445.12,68.5,0.0,0.0,0.0]
[1778137624288,57.73,81442.6,68.5,0.0,0.0,0.0]
[1778137629323,57.73,81441.73,68.5,0.0,0.0,0.0]
[1778137635365,57.73,81442.86,68.5,0.0,0.0,0.0]
[1778137640414,57.73,81444.04,68.5,0.0,0.0,0.0]
[1778137641421,57.73,81446.42,68.5,0.0,0.0,0.0]
[1778137644444,57.73,81455.33,68.5,0.0,0.0,0.0]
[1778137645450,57.73,81460.07,68.5,0.0,0.0,0.0]
[1778137650486,57.73,81458.13,68.5,0.0,0.0,0.0]
[1778137651493,57.73,81457.37,68.5,0.0,0.0,0.0]
[1778137656528,57.73,81458.52,68.5,0.0,0.0,0.0]
[1778137661563,57.73,81457.81,68.5,0.0,0.0,0.0]
[1778137664584,57.73,81467.67,68.5,0.0,0.0,0.0]
[1778137666033,57.73,81488.04,68.5,0.0,0.0,0.0]
[1778137666598,57.73,81493.08,68.5,0.0,0.0,0.0]
[1778137667605,57.73,81488.0,68.5,0.0,0.0,0.0]
[1778137672640,57.73,81489.33,68.5,0.0,0.0,0.0]
[1778137677675,57.73,81494.09,68.5,0.0,0.0,0.0]
[1778137678682,57.73,81501.62,68.5,0.0,0.0,0.0]
[1778137680696,57.73,81517.97,68.5,0.0,0.0,0.0]
[1778137685734,57.73,81506.82,68.5,0.0,0.0,0.0]
[1778137688755,57.73,81499.71,68.5,0.0,0.0,0.0]
[1778137689762,57.73,81506.44,68.5,0.0,0.0,0.0]
[1778137691776,57.73,81509.06,68.5,0.0,0.0,0.0]
[1778137694815,57.73,81506.44,68.5,0.0,0.0,0.0]
[1778137695814,57.73,81497.63,68.5,0.0,0.0,0.0]
[1778137697828,57.73,81501.2,68.5,0.0,0.0,0.0]
[1778137702863,57.73,81504.13,68.5,0.0,0.0,0.0]
[1778137703872,57.73,81506.33,68.5,0.0,0.0,0.0]
[1778137705885,57.73,81501.82,68.5,0.0,0.0,0.0]
[1778137708906,57.73,81499.18,68.5,0.0,0.0,0.0]
[1778137711927,57.73,81488.02,68.5,0.0,0.0,0.0]
[1778137715971,57.73,81484.14,68.5,0.0,0.0,0.0]
[1778137716966,57.73,81476.71,68.5,0.0,0.0,0.0]
[1778137717974,57.73,81480.4,68.5,0.0,0.0,0.0]
[1778137719988,57.73,81488.86,68.5,0.0,0.0,0.0]
[1778137720995,57.73,81492.57,68.5,0.0,0.0,0.0]
[1778137723014,57.73,81495.37,68.5,0.0,0.0,0.0]
[1778137724019,57.73,81522.29,68.5,0.0,0.0,0.0]
[1778137725025,57.73,81517.69,68.5,0.0,0.0,0.0]
[1778137726032,57.73,81515.49,68.5,0.0,0.0,0.0]
[1778137728046,57.73,81512.68,68.5,0.0,0.0,0.0]
[1778137729053,57.73,81506.67,68.5,0.0,0.0,0.0]
[1778137731067,57.73,81509.31,68.5,0.0,0.0,0.0]
[1778137732074,57.73,81515.79,68.5,0.0,0.0,0.0]
[1778137734088,57.73,81511.1,68.5,0.0,0.0,0.0]
[1778137739123,57.73,81512.08,68.5,0.0,0.0,0.0]
[1778137740130,57.73,81505.34,68.5,0.0,0.0,0.0]
[1778137741137,57.73,81500.93,68.5,0.0,0.0,0.0]
[1778137742144,57.73,81498.21,68.5,0.0,0.0,0.0]
[1778137744158,57.73,81493.42,68.5,0.0,0.0,0.0]
[1778137746172,57.73,81490.13,68.5,0.0,0.0,0.0]
[1778137747179,57.73,81485.23,68.5,0.0,0.0,0.0]
[1778137748186,57.73,81481.73,68.5,0.0,0.0,0.0]
[1778137749193,57.73,81484.69,68.5,0.0,0.0,0.0]
[1778137750200,57.73,81487.49,68.5,0.0,0.0,0.0]
[1778137751207,57.73,81491.01,68.5,0.0,0.0,0.0]
[1778137753221,57.73,81487.71,68.5,0.0,0.0,0.0]
[1778137758256,57.73,81488.44,68.5,0.0,0.0,0.0]
[1778137764298,57.73,81490.31,68.5,0.0,0.0,0.0]
[1778137767319,57.73,81492.49,68.5,0.0,0.0,0.0]
[1778137769333,57.73,81495.51,68.5,0.0,0.0,0.0]
[1778137771347,57.73,81494.63,68.5,0.0,0.0,0.0]
[1778137776382,57.73,81494.76,68.5,0.0,0.0,0.0]
[1778137781417,57.73,81493.72,68.5,0.0,0.0,0.0]
[1778137784438,57.73,81490.6,68.5,0.0,0.0,0.0]
[1778137786452,57.73,81483.49,68.5,0.0,0.0,0.0]
[1778137787459,57.73,81480.66,68.5,0.0,0.0,0.0]
[1778137788466,57.73,81477.01,68.5,0.0,0.0,0.0]
[1778137789473,57.73,81474.87,68.5,0.0,0.0,0.0]
[1778137790480,57.73,81472.5,68.5,0.0,0.0,0.0]
[1778137794508,57.73,81470.32,68.5,0.0,0.0,0.0]
[1778137795822,57.73,81467.68,68.5,0.0,0.0,0.0]
[1778137796899,57.73,81441.52,68.5,0.0,0.0,0.0]
[1778137797530,57.73,81429.0,68.5,0.0,0.0,0.0]
[1778137800551,57.73,81431.22,68.5,0.0,0.0,0.0]
[1778137801558,57.73,81436.01,68.5,0.0,0.0,0.0]
[1778137802565,57.73,81438.44,68.5,0.0,0.0,0.0]
[1778137804579,57.73,81449.34,68.5,0.0,0.0,0.0]
[1778137808607,57.73,81459.47,68.5,0.0,0.0,0.0]
[1778137809614,57.73,81466.08,68.5,0.0,0.0,0.0]
[1778137811628,57.73,81469.24,68.5,0.0,0.0,0.0]
[1778137816667,57.73,81470.01,68.5,0.0,0.0,0.0]
[1778137821705,57.73,81465.84,68.5,0.0,0.0,0.0]
[1778137822712,57.73,81463.18,68.5,0.0,0.0,0.0]
[1778137827748,57.73,81460.65,68.5,0.0,0.0,0.0]
[1778137828754,57.73,81463.36,68.5,0.0,0.0,0.0]
[1778137831775,57.73,81463.07,68.5,0.0,0.0,0.0]
[1778137832783,57.73,81458.05,68.5,0.0,0.0,0.0]
[1778137833792,57.73,81463.73,68.5,0.0,0.0,0.0]
[1778137836813,57.73,81458.09,68.5,0.0,0.0,0.0]
[1778137841848,57.73,81458.25,68.5,0.0,0.0,0.0]
[1778137845877,57.73,81446.64,68.5,0.0,0.0,0.0]
[1778137846883,57.73,81449.66,68.5,0.0,0.0,0.0]
[1778137850912,57.73,81454.76,68.5,0.0,0.0,0.0]
[1778137851919,57.73,81457.64,68.5,0.0,0.0,0.0]
[1778137852926,57.73,81460.71,68.5,0.0,0.0,0.0]
[1778137857962,57.73,81462.96,68.5,0.0,0.0,0.0]
[1778137858969,57.73,81465.25,68.5,0.0,0.0,0.0]
[1778137860983,57.73,81469.94,68.5,0.0,0.0,0.0]
[1778137862997,57.73,81476.71,68.5,0.0,0.0,0.0]
[1778137864008,57.73,81480.21,68.5,0.0,0.0,0.0]
[1778137868035,57.73,81483.09,68.5,0.0,0.0,0.0]
[1778137872071,57.73,81480.94,68.5,0.0,0.0,0.0]
[1778137873077,57.73,81476.84,68.5,0.0,0.0,0.0]
[1778137874084,57.73,81480.51,68.5,0.0,0.0,0.0]
[1778137879119,57.73,81481.41,68.5,0.0,0.0,0.0]
[1778137881133,57.73,81465.46,68.5,0.0,0.0,0.0]
[1778137882140,57.73,81456.9,68.5,0.0,0.0,0.0]
[1778137883147,57.73,81467.89,68.5,0.0,0.0,0.0]
[1778137884154,57.73,81471.26,68.5,0.0,0.0,0.0]
[1778137889189,57.73,81470.92,68.5,0.0,0.0,0.0]
[1778137891203,57.73,81470.88,68.5,0.0,0.0,0.0]
[1778137894224,57.73,81473.18,68.5,0.0,0.0,0.0]
[1778137895231,57.73,81476.64,68.5,0.0,0.0,0.0]
[1778137897248,57.73,81473.22,68.5,0.0,0.0,0.0]
[1778137902280,57.73,81475.16,68.5,0.0,0.0,0.0]
[1778137907315,57.73,81475.73,68.5,0.0,0.0,0.0]
[1778137908322,57.73,81473.45,68.5,0.0,0.0,0.0]
[1778137912350,57.73,81475.78,68.5,0.0,0.0,0.0]
[1778137917385,57.73,81475.05,68.5,0.0,0.0,0.0]
[1778137921414,57.73,81478.97,68.5,0.0,0.0,0.0]
[1778137922421,57.73,81484.48,68.5,0.0,0.0,0.0]
[1778137924435,57.73,81486.57,68.5,0.0,0.0,0.0]
[1778137925442,57.73,81492.31,68.5,0.0,0.0,0.0]
[1778137926449,57.73,81495.05,68.5,0.0,0.0,0.0]
[1778137931485,57.73,81495.27,68.5,0.0,0.0,0.0]
[1778137936520,57.73,81495.42,68.5,0.0,0.0,0.0]
[1778137937527,57.73,81501.64,68.5,0.0,0.0,0.0]
[1778137938534,57.73,81506.35,68.5,0.0,0.0,0.0]
[1778137939541,57.73,81511.08,68.5,0.0,0.0,0.0]
[1778137940548,57.73,81518.43,68.5,0.0,0.0,0.0]
[1778137941555,57.73,81523.74,68.5,0.0,0.0,0.0]
[1778137942562,57.73,81529.27,68.5,0.0,0.0,0.0]
[1778137943569,57.73,81538.42,68.5,0.0,0.0,0.0]
[1778137945587,57.73,81541.75,68.5,0.0,0.0,0.0]
[1778137946594,57.73,81543.97,68.5,0.0,0.0,0.0]
[1778137949616,57.73,81546.06,68.5,0.0,0.0,0.0]
[1778137951630,57.73,81547.44,68.5,0.0,0.0,0.0]
[1778137954651,57.73,81544.05,68.5,0.0,0.0,0.0]
[1778137955658,57.73,81540.71,68.5,0.0,0.0,0.0]
[1778137958679,57.73,81544.39,68.5,0.0,0.0,0.0]
[1778137959686,57.73,81546.47,68.5,0.0,0.0,0.0]
[1778137961700,57.73,81550.27,68.5,0.0,0.0,0.0]
[1778137966735,57.73,81553.07,68.5,0.0,0.0,0.0]
[1778137968750,57.73,81547.9,68.5,0.0,0.0,0.0]
[1778137973784,57.73,81548.38,68.5,0.0,0.0,0.0]
[1778137975798,57.73,81545.71,68.5,0.0,0.0,0.0]
[1778137977812,57.73,81542.03,68.5,0.0,0.0,0.0]
[1778137980833,57.73,81545.18,68.5,0.0,0.0,0.0]
[1778137981840,57.73,81548.49,68.5,0.0,0.0,0.0]
[1778137986875,57.73,81550.23,68.5,0.0,0.0,0.0]
[1778137987882,57.73,81552.41,68.5,0.0,0.0,0.0]
[1778137991910,57.73,81555.0,68.5,0.0,0.0,0.0]
[1778137992917,57.73,81557.6,68.5,0.0,0.0,0.0]
[1778137994931,57.73,81550.64,68.5,0.0,0.0,0.0]
[1778137996945,57.73,81553.2,68.5,0.0,0.0,0.0]
[1778138001980,57.73,81554.73,68.5,0.0,0.0,0.0]
[1778138008029,57.73,81556.39,68.5,0.0,0.0,0.0]
[1778138010043,57.73,81549.33,68.5,0.0,0.0,0.0]
[1778138011050,57.73,81549.35,68.5,0.0,0.0,0.0]
[1778138012057,57.73,81552.4,68.5,0.0,0.0,0.0]
[1778138013064,57.73,81554.86,68.5,0.0,0.0,0.0]
[1778138016085,57.73,81558.1,68.5,0.0,0.0,0.0]
[1778138017092,57.73,81561.25,68.5,0.0,0.0,0.0]
[1778138019106,57.73,81564.14,68.5,0.0,0.0,0.0]
[1778138020113,57.73,81568.77,68.5,0.0,0.0,0.0]
[1778138022127,57.73,81565.73,68.5,0.0,0.0,0.0]
[1778138024141,57.73,81563.37,68.5,0.0,0.0,0.0]
[1778138029176,57.73,81566.58,68.5,0.0,0.0,0.0]
[1778138030183,57.73,81568.61,68.5,0.0,0.0,0.0]
[1778138033204,57.73,81574.47,68.5,0.0,0.0,0.0]
[1778138034211,57.73,81579.66,68.5,0.0,0.0,0.0]
[1778138036225,57.73,81583.34,68.5,0.0,0.0,0.0]
[1778138038239,57.73,81585.94,68.5,0.0,0.0,0.0]
[1778138040253,57.73,81588.35,68.5,0.0,0.0,0.0]
[1778138041260,57.73,81590.42,68.5,0.0,0.0,0.0]
[1778138044281,57.73,81593.21,68.5,0.0,0.0,0.0]
[1778138048311,57.73,81596.74,68.5,0.0,0.0,0.0]
[1778138053346,57.73,81597.15,68.5,0.0,0.0,0.0]
[1778138058381,57.73,81596.33,68.5,0.0,0.0,0.0]
[1778138061402,57.73,81608.63,68.5,0.0,0.0,0.0]
[1778138062519,57.73,81615.68,68.5,0.0,0.0,0.0]
[1778138063416,57.73,81625.83,68.5,0.0,0.0,0.0]
[1778138064423,57.73,81643.26,68.5,0.0,0.0,0.0]
[1778138065430,57.73,81651.61,68.5,0.0,0.0,0.0]
[1778138066437,57.73,81656.33,68.5,0.0,0.0,0.0]
[1778138068451,57.73,81653.84,68.5,0.0,0.0,0.0]
[1778138069459,57.73,81646.17,68.5,0.0,0.0,0.0]
[1778138070465,57.73,81643.46,68.5,0.0,0.0,0.0]
[1778138071472,57.73,81643.19,68.5,0.0,0.0,0.0]
[1778138072479,57.73,81646.8,68.5,0.0,0.0,0.0]
[1778138073486,57.73,81642.74,68.5,0.0,0.0,0.0]
[1778138074493,57.73,81637.77,68.5,0.0,0.0,0.0]
[1778138076507,57.73,81635.54,68.5,0.0,0.0,0.0]
[1778138078522,57.73,81630.92,68.5,0.0,0.0,0.0]
[1778138079528,57.73,81633.31,68.5,0.0,0.0,0.0]
[1778138080535,57.73,81637.32,68.5,0.0,0.0,0.0]
[1778138081542,57.73,81643.53,68.5,0.0,0.0,0.0]
[1778138084563,57.73,81650.26,68.5,0.0,0.0,0.0]
[1778138089598,57.73,81649.88,68.5,0.0,0.0,0.0]
[1778138091612,57.73,81654.12,68.5,0.0,0.0,0.0]
[1778138092619,57.73,81658.49,68.5,0.0,0.0,0.0]
[1778138093626,57.73,81660.78,68.5,0.0,0.0,0.0]
[1778138095640,57.73,81658.19,68.5,0.0,0.0,0.0]
[1778138097654,57.73,81654.93,68.5,0.0,0.0,0.0]
[1778138100675,57.73,81659.35,68.5,0.0,0.0,0.0]
[1778138101682,57.73,81662.09,68.5,0.0,0.0,0.0]
[1778138107724,57.73,81661.97,68.5,0.0,0.0,0.0]
[1778138108731,57.73,81659.63,68.5,0.0,0.0,0.0]
[1778138112759,57.73,81657.4,68.5,0.0,0.0,0.0]
[1778138117794,57.73,81657.98,68.5,0.0,0.0,0.0]
[1778138119808,57.73,81654.57,68.5,0.0,0.0,0.0]
[1778138121822,57.73,81658.26,68.5,0.0,0.0,0.0]
[1778138124843,57.73,81655.91,68.5,0.0,0.0,0.0]
[1778138126857,57.73,81658.33,68.5,0.0,0.0,0.0]
[1778138131892,57.73,81658.77,68.5,0.0,0.0,0.0]
[1778138133906,57.73,81656.61,68.5,0.0,0.0,0.0]
[1778138134914,57.73,81661.82,68.5,0.0,0.0,0.0]
[1778138135920,57.73,81672.75,68.5,0.0,0.0,0.0]
[1778138137934,57.73,81675.39,68.5,0.0,0.0,0.0]
[1778138142969,57.73,81674.6,68.5,0.0,0.0,0.0]
[1778138144983,57.73,81670.39,68.5,0.0,0.0,0.0]
[1778138146997,57.73,81675.43,68.5,0.0,0.0,0.0]
[1778138152033,57.73,81675.56,68.5,0.0,0.0,0.0]
[1778138153040,57.73,81671.8,68.5,0.0,0.0,0.0]
[1778138154047,57.73,81666.07,68.5,0.0,0.0,0.0]
[1778138155054,57.73,81663.5,68.5,0.0,0.0,0.0]
[1778138156061,57.73,81660.71,68.5,0.0,0.0,0.0]
[1778138157068,57.73,81653.93,68.5,0.0,0.0,0.0]
[1778138158077,57.73,81639.37,68.5,0.0,0.0,0.0]
[1778138159084,57.73,81634.79,68.5,0.0,0.0,0.0]
[1778138161098,57.73,81639.18,68.5,0.0,0.0,0.0]
[1778138163112,57.73,81635.72,68.5,0.0,0.0,0.0]
[1778138165126,57.73,81632.23,68.5,0.0,0.0,0.0]
[1778138167140,57.73,81628.72,68.5,0.0,0.0,0.0]
[1778138169157,57.73,81625.97,68.5,0.0,0.0,0.0]
[1778138170164,57.73,81622.16,68.5,0.0,0.0,0.0]
[1778138172178,57.73,81629.24,68.5,0.0,0.0,0.0]
[1778138173186,57.73,81636.69,68.5,0.0,0.0,0.0]
[1778138174192,57.73,81640.43,68.5,0.0,0.0,0.0]
[1778138175199,57.73,81644.58,68.5,0.0,0.0,0.0]
[1778138176206,57.73,81648.97,68.5,0.0,0.0,0.0]
[1778138177213,57.73,81656.58,68.5,0.0,0.0,0.0]
[1778138178220,57.73,81660.44,68.5,0.0,0.0,0.0]
[1778138183255,57.73,81660.84,68.5,0.0,0.0,0.0]
[1778138185270,57.73,81658.31,68.5,0.0,0.0,0.0]
[1778138188290,57.73,81660.48,68.5,0.0,0.0,0.0]
[1778138189297,57.73,81664.28,68.5,0.0,0.0,0.0]
[1778138190304,57.73,81669.38,68.5,0.0,0.0,0.0]
[1778138191318,57.73,81672.2,68.5,0.0,0.0,0.0]
[1778138192329,57.73,81667.89,68.5,0.0,0.0,0.0]
[1778138193337,57.73,81664.2,68.5,0.0,0.0,0.0]
[1778138194344,57.73,81666.29,68.5,0.0,0.0,0.0]
[1778138195351,57.73,81668.96,68.5,0.0,0.0,0.0]
[1778138199379,57.73,81671.94,68.5,0.0,0.0,0.0]
[1778138203407,57.73,81674.15,68.5,0.0,0.0,0.0]
[1778138204414,57.73,81677.99,68.5,0.0,0.0,0.0]
[1778138205422,57.73,81680.29,68.5,0.0,0.0,0.0]
[1778138208442,57.73,81682.37,68.5,0.0,0.0,0.0]
[1778138212470,57.73,81684.5,68.5,0.0,0.0,0.0]
[1778138218512,57.73,81684.25,68.5,0.0,0.0,0.0]
[1778138219519,57.73,81681.88,68.5,0.0,0.0,0.0]
[1778138221533,57.73,81676.01,68.5,0.0,0.0,0.0]
[1778138223547,57.73,81679.61,68.5,0.0,0.0,0.0]
[1778138224554,57.73,81682.38,68.5,0.0,0.0,0.0]
[1778138225561,57.73,81685.24,68.5,0.0,0.0,0.0]
[1778138227575,57.73,81687.22,68.5,0.0,0.0,0.0]
[1778138230596,57.73,81684.61,68.5,0.0,0.0,0.0]
[1778138231603,57.73,81689.25,68.5,0.0,0.0,0.0]
[1778138232610,57.73,81694.22,68.5,0.0,0.0,0.0]
[1778138235631,57.73,81697.53,68.5,0.0,0.0,0.0]
[1778138237645,57.73,81699.91,68.5,0.0,0.0,0.0]
[1778138242680,57.73,81700.24,68.5,0.0,0.0,0.0]
[1778138244694,57.73,81702.8,68.5,0.0,0.0,0.0]
[1778138249729,57.73,81701.22,68.5,0.0,0.0,0.0]
[1778138251743,57.73,81700.96,68.5,0.0,0.0,0.0]
[1778138256778,57.73,81702.26,68.5,0.0,0.0,0.0]
[1778138258792,57.73,81699.5,68.5,0.0,0.0,0.0]
[1778138260806,57.73,81697.04,68.5,0.0,0.0,0.0]
[1778138261813,57.73,81689.3,68.5,0.0,0.0,0.0]
[1778138262820,57.73,81683.73,68.5,0.0,0.0,0.0]
[1778138263827,57.73,81690.89,68.5,0.0,0.0,0.0]
[1778138268862,57.73,81690.03,68.5,0.0,0.0,0.0]
[1778138271883,57.73,81696.24,68.5,0.0,0.0,0.0]
[1778138272890,57.73,81702.52,68.5,0.0,0.0,0.0]
[1778138276918,57.73,81699.63,68.5,0.0,0.0,0.0]
[1778138278932,57.73,81687.59,68.5,0.0,0.0,0.0]
[1778138279939,57.73,81681.05,68.5,0.0,0.0,0.0]
[1778138280946,57.73,81678.99,68.5,0.0,0.0,0.0]
[1778138281953,57.73,81683.58,68.5,0.0,0.0,0.0]
[1778138284974,57.73,81686.35,68.5,0.0,0.0,0.0]
[1778138289002,57.73,81689.36,68.5,0.0,0.0,0.0]
[1778138292023,57.73,81692.49,68.5,0.0,0.0,0.0]
[1778138297058,57.73,81685.95,68.5,0.0,0.0,0.0]
[1778138302093,57.73,81685.24,68.5,0.0,0.0,0.0]
[1778138307128,57.73,81685.54,68.5,0.0,0.0,0.0]
[1778138311156,57.73,81686.09,68.5,0.0,0.0,0.0]
[1778138313170,57.73,81688.38,68.5,0.0,0.0,0.0]
[1778138316193,57.73,81685.78,68.5,0.0,0.0,0.0]
[1778138317200,57.73,81682.98,68.5,0.0,0.0,0.0]
[1778138318207,57.73,81680.87,68.5,0.0,0.0,0.0]
[1778138319214,57.73,81671.69,68.5,0.0,0.0,0.0]
[1778138320221,57.73,81661.75,68.5,0.0,0.0,0.0]
[1778138322235,57.73,81659.74,68.5,0.0,0.0,0.0]
[1778138323242,57.73,81655.93,68.5,0.0,0.0,0.0]
[1778138325256,57.73,81653.8,68.5,0.0,0.0,0.0]
[1778138327270,57.73,81646.13,68.5,0.0,0.0,0.0]
[1778138332305,57.73,81646.52,68.5,0.0,0.0,0.0]
[1778138334319,57.73,81641.83,68.5,0.0,0.0,0.0]
[1778138335326,57.73,81637.42,68.5,0.0,0.0,0.0]
[1778138336333,57.73,81630.56,68.5,0.0,0.0,0.0]
[1778138337340,57.73,81620.95,68.5,0.0,0.0,0.0]
[1778138338347,57.73,81614.43,68.5,0.0,0.0,0.0]
[1778138339354,57.73,81610.84,68.5,0.0,0.0,0.0]
[1778138340361,57.73,81607.16,68.5,0.0,0.0,0.0]
[1778138341368,57.73,81598.48,68.5,0.0,0.0,0.0]
[1778138342375,57.73,81594.83,68.5,0.0,0.0,0.0]
[1778138344389,57.73,81592.42,68.5,0.0,0.0,0.0]
[1778138345396,57.73,81584.67,68.5,0.0,0.0,0.0]
[1778138347410,57.73,81581.42,68.5,0.0,0.0,0.0]
[1778138348417,57.73,81577.19,68.5,0.0,0.0,0.0]
[1778138350432,57.73,81569.51,68.5,0.0,0.0,0.0]
[1778138351438,57.73,81562.55,68.5,0.0,0.0,0.0]
[1778138353453,57.73,81568.38,68.5,0.0,0.0,0.0]
[1778138354459,57.73,81571.32,68.5,0.0,0.0,0.0]
[1778138357480,57.73,81574.29,68.5,0.0,0.0,0.0]
[1778138359494,57.73,81576.91,68.5,0.0,0.0,0.0]
[1778138364529,57.73,81579.85,68.5,0.0,0.0,0.0]
[1778138369566,57.73,81580.45,68.5,0.0,0.0,0.0]
[1778138371580,57.73,81579.52,68.5,0.0,0.0,0.0]
[1778138373595,57.73,81584.19,68.5,0.0,0.0,0.0]
[1778138374601,57.73,81587.01,68.5,0.0,0.0,0.0]
[1778138377623,57.73,81591.07,68.5,0.0,0.0,0.0]
[1778138382658,57.73,81592.08,68.5,0.0,0.0,0.0]
[1778138384672,57.73,81598.7,68.5,0.0,0.0,0.0]
[1778138386686,57.73,81600.88,68.5,0.0,0.0,0.0]
[1778138391721,57.73,81595.45,68.5,0.0,0.0,0.0]
[1778138396756,57.73,81595.76,68.5,0.0,0.0,0.0]
[1778138401791,57.73,81597.06,68.5,0.0,0.0,0.0]
[1778138404812,57.73,81598.99,68.5,0.0,0.0,0.0]
[1778138409847,57.73,81600.6,68.5,0.0,0.0,0.0]
[1778138411861,57.73,81602.59,68.5,0.0,0.0,0.0]
[1778138412868,57.73,81606.1,68.5,0.0,0.0,0.0]
[1778138414882,57.73,81609.21,68.5,0.0,0.0,0.0]
[1778138417903,57.73,81611.36,68.5,0.0,0.0,0.0]
[1778138422938,57.73,81610.51,68.5,0.0,0.0,0.0]
[1778138427973,57.73,81610.88,68.5,0.0,0.0,0.0]
[1778138433008,57.73,81611.81,68.5,0.0,0.0,0.0]
[1778138435022,57.73,81609.32,68.5,0.0,0.0,0.0]
[1778138436029,57.73,81603.2,68.5,0.0,0.0,0.0]
[1778138437036,57.73,81600.1,68.5,0.0,0.0,0.0]
[1778138442071,57.73,81601.48,68.5,0.0,0.0,0.0]
[1778138445092,57.73,81614.13,68.5,0.0,0.0,0.0]
[1778138446099,57.73,81620.99,68.5,0.0,0.0,0.0]
[1778138451134,57.73,81615.3,68.5,0.0,0.0,0.0]
[1778138452141,57.73,81612.59,68.5,0.0,0.0,0.0]
[1778138454155,57.73,81609.71,68.5,0.0,0.0,0.0]
[1778138456169,57.73,81614.81,68.5,0.0,0.0,0.0]
[1778138457176,57.73,81619.26,68.5,0.0,0.0,0.0]
[1778138459190,57.73,81621.31,68.5,0.0,0.0,0.0]
[1778138464225,57.73,81622.51,68.5,0.0,0.0,0.0]
[1778138467246,57.73,81617.9,68.5,0.0,0.0,0.0]
[1778138472281,57.73,81620.37,68.5,0.0,0.0,0.0]
[1778138473288,57.73,81622.64,68.5,0.0,0.0,0.0]
[1778138474295,57.73,81624.77,68.5,0.0,0.0,0.0]
[1778138477316,57.73,81630.5,68.5,0.0,0.0,0.0]
[1778138478323,57.73,81632.86,68.5,0.0,0.0,0.0]
[1778138481344,57.73,81630.56,68.5,0.0,0.0,0.0]
[1778138482351,57.73,81627.24,68.5,0.0,0.0,0.0]
[1778138488393,57.73,81625.58,68.5,0.0,0.0,0.0]
[1778138490407,57.73,81623.46,68.5,0.0,0.0,0.0]
[1778138491414,57.73,81620.72,68.5,0.0,0.0,0.0]
[1778138496449,57.73,81620.45,68.5,0.0,0.0,0.0]
[1778138498463,57.73,81622.88,68.5,0.0,0.0,0.0]
[1778138503498,57.73,81622.59,68.5,0.0,0.0,0.0]
[1778138508535,57.73,81618.46,68.5,0.0,0.0,0.0]
[1778138510548,57.73,81616.38,68.5,0.0,0.0,0.0]
[1778138512562,57.73,81619.35,68.5,0.0,0.0,0.0]
[1778138517597,57.73,81619.33,68.5,0.0,0.0,0.0]
[1778138518604,57.73,81615.39,68.5,0.0,0.0,0.0]
[1778138521625,57.73,81619.97,68.5,0.0,0.0,0.0]
[1778138526660,57.73,81619.99,68.5,0.0,0.0,0.0]
[1778138528675,57.73,81617.96,68.5,0.0,0.0,0.0]
[1778138533709,57.73,81618.29,68.5,0.0,0.0,0.0]
[1778138535723,57.73,81626.28,68.5,0.0,0.0,0.0]
[1778138538744,57.73,81629.82,68.5,0.0,0.0,0.0]
[1778138540758,57.73,81633.35,68.5,0.0,0.0,0.0]
[1778138545793,57.73,81624.12,68.5,0.0,0.0,0.0]
[1778138550828,57.73,81623.55,68.5,0.0,0.0,0.0]
[1778138551835,57.73,81623.56,68.5,0.0,0.0,0.0]
[1778138556870,57.73,81628.25,68.5,0.0,0.0,0.0]
[1778138558884,57.73,81630.65,68.5,0.0,0.0,0.0]
[1778138563919,57.73,81631.19,68.5,0.0,0.0,0.0]
[1778138567947,57.73,81638.58,68.5,0.0,0.0,0.0]
[1778138569961,57.73,81640.67,68.5,0.0,0.0,0.0]
[1778138574996,57.73,81639.28,68.5,0.0,0.0,0.0]
[1778138579024,57.73,81634.93,68.5,0.0,0.0,0.0]
[1778138580031,57.73,81632.12,68.5,0.0,0.0,0.0]
[1778138585066,57.73,81631.13,68.5,0.0,0.0,0.0]
[1778138587088,57.73,81627.67,68.5,0.0,0.0,0.0]
[1778138590109,57.73,81625.65,68.5,0.0,0.0,0.0]
[1778138591116,57.73,81623.79,68.5,0.0,0.0,0.0]
[1778138596151,57.73,81622.4,68.5,0.0,0.0,0.0]
[1778138601186,57.73,81620.88,68.5,0.0,0.0,0.0]
[1778138602193,57.73,81618.71,68.5,0.0,0.0,0.0]
[1778138603200,57.73,81614.51,68.5,0.0,0.0,0.0]
[1778138604207,57.73,81611.94,68.5,0.0,0.0,0.0]
[1778138606221,57.73,81608.77,68.5,0.0,0.0,0.0]
[1778138607228,57.73,81610.99,68.5,0.0,0.0,0.0]
[1778138610249,57.73,81614.59,68.5,0.0,0.0,0.0]
[1778138611256,57.73,81614.61,68.5,0.0,0.0,0.0]
[1778138616291,57.73,81614.29,68.5,0.0,0.0,0.0]
[1778138620319,57.73,81611.12,68.5,0.0,0.0,0.0]
[1778138627368,57.73,81611.78,68.5,0.0,0.0,0.0]
[1778138632403,57.73,81611.57,68.5,0.0,0.0,0.0]
[1778138637439,57.73,81611.15,68.5,0.0,0.0,0.0]
[1778138642474,57.73,81609.45,68.5,0.0,0.0,0.0]
[1778138644488,57.73,81606.43,68.5,0.0,0.0,0.0]
[1778138647511,57.73,81601.24,68.5,0.0,0.0,0.0]
[1778138651538,57.73,81603.16,68.5,0.0,0.0,0.0]
[1778138652545,57.73,81609.95,68.5,0.0,0.0,0.0]
[1778138654559,57.73,81612.56,68.5,0.0,0.0,0.0]
[1778138659595,57.73,81609.42,68.5,0.0,0.0,0.0]
[1778138660602,57.73,81607.37,68.5,0.0,0.0,0.0]
[1778138664630,57.73,81605.45,68.5,0.0,0.0,0.0]
[1778138672686,57.73,81606.32,68.5,0.0,0.0,0.0]
[1778138678728,57.73,81608.44,68.5,0.0,0.0,0.0]
[1778138683765,57.73,81608.02,68.5,0.0,0.0,0.0]
[1778138685779,57.73,81606.17,68.5,0.0,0.0,0.0]
[1778138689808,57.73,81609.8,68.5,0.0,0.0,0.0]
[1778138694842,57.73,81609.13,68.5,0.0,0.0,0.0]
[1778138698870,57.73,81607.11,68.5,0.0,0.0,0.0]
[1778138703905,57.73,81607.0,68.5,0.0,0.0,0.0]
[1778138704912,57.73,81609.3,68.5,0.0,0.0,0.0]
[1778138707933,57.73,81613.17,68.5,0.0,0.0,0.0]
[1778138708944,57.73,81615.71,68.5,0.0,0.0,0.0]
[1778138712972,57.73,81611.96,68.5,0.0,0.0,0.0]
[1778138718007,57.73,81611.43,68.5,0.0,0.0,0.0]
[1778138723043,57.73,81610.69,68.5,0.0,0.0,0.0]
[1778138728078,57.73,81610.47,68.5,0.0,0.0,0.0]
[1778138730092,57.73,81607.4,68.5,0.0,0.0,0.0]
[1778138731100,57.73,81606.18,68.5,0.0,0.0,0.0]
[1778138736134,57.73,81604.09,68.5,0.0,0.0,0.0]
[1778138737141,57.73,81600.01,68.5,0.0,0.0,0.0]
[1778138742176,57.73,81600.04,68.5,0.0,0.0,0.0]
[1778138747211,57.73,81599.91,68.5,0.0,0.0,0.0]
[1778138748218,57.73,81593.16,68.5,0.0,0.0,0.0]
[1778138749225,57.73,81589.62,68.5,0.0,0.0,0.0]
[1778138754266,57.73,81591.48,68.5,0.0,0.0,0.0]
[1778138756278,57.73,81587.77,68.5,0.0,0.0,0.0]
[1778138759299,57.73,81590.06,68.5,0.0,0.0,0.0]
[1778138760306,57.73,81587.88,68.5,0.0,0.0,0.0]
[1778138761313,57.73,81584.52,68.5,0.0,0.0,0.0]
[1778138766348,57.73,81581.98,68.5,0.0,0.0,0.0]
[1778138767355,57.73,81574.79,68.5,0.0,0.0,0.0]
[1778138770378,57.73,81576.65,68.5,0.0,0.0,0.0]
[1778138773399,57.73,81578.57,68.5,0.0,0.0,0.0]
[1778138779441,57.73,81578.78,68.5,0.0,0.0,0.0]
[1778138780448,57.73,81580.57,68.5,0.0,0.0,0.0]
[1778138782462,57.73,81582.6,68.5,0.0,0.0,0.0]
[1778138783469,57.73,81588.63,68.5,0.0,0.0,0.0]
[1778138784477,57.73,81586.31,68.5,0.0,0.0,0.0]
[1778138785485,57.73,81583.09,68.5,0.0,0.0,0.0]
[1778138788505,57.73,81585.73,68.5,0.0,0.0,0.0]
[1778138789512,57.73,81588.71,68.5,0.0,0.0,0.0]
[1778138790519,57.73,81590.56,68.5,0.0,0.0,0.0]
[1778138791526,57.73,81591.15,68.5,0.0,0.0,0.0]
[1778138796561,57.73,81591.21,68.5,0.0,0.0,0.0]
[1778138801597,57.73,81591.22,68.5,0.0,0.0,0.0]
[1778138803611,57.73,81586.81,68.5,0.0,0.0,0.0]
[1778138804618,57.73,81584.75,68.5,0.0,0.0,0.0]
[1778138808646,57.73,81586.63,68.5,0.0,0.0,0.0]
[1778138813681,57.73,81587.04,68.5,0.0,0.0,0.0]
[1778138819724,57.73,81588.25,68.5,0.0,0.0,0.0]
[1778138820731,57.73,81591.96,68.5,0.0,0.0,0.0]
[1778138825766,57.73,81593.35,68.5,0.0,0.0,0.0]
[1778138826774,57.73,81602.03,68.5,0.0,0.0,0.0]
[1778138827781,57.73,81606.87,68.5,0.0,0.0,0.0]
[1778138828788,57.73,81604.11,68.5,0.0,0.0,0.0]
[1778138833825,57.73,81603.46,68.5,0.0,0.0,0.0]
[1778138834832,57.73,81601.38,68.5,0.0,0.0,0.0]
[1778138835839,57.73,81598.06,68.5,0.0,0.0,0.0]
[1778138841884,57.73,81600.88,68.5,0.0,0.0,0.0]
[1778138844905,57.73,81605.55,68.5,0.0,0.0,0.0]
[1778138845912,57.73,81608.42,68.5,0.0,0.0,0.0]
[1778138850947,57.73,81608.07,68.5,0.0,0.0,0.0]
[1778138851954,57.73,81608.13,68.5,0.0,0.0,0.0]
[1778138856989,57.73,81608.23,68.5,0.0,0.0,0.0]
[1778138857996,57.73,81611.18,68.5,0.0,0.0,0.0]
[1778138861017,57.73,81613.2,68.5,0.0,0.0,0.0]
[1778138866052,57.73,81613.51,68.5,0.0,0.0,0.0]
[1778138871087,57.73,81613.15,68.5,0.0,0.0,0.0]
[1778138876122,57.73,81611.19,68.5,0.0,0.0,0.0]
[1778138878136,57.73,81601.46,68.5,0.0,0.0,0.0]
[1778138879143,57.73,81597.61,68.5,0.0,0.0,0.0]
[1778138881157,57.73,81600.3,68.5,0.0,0.0,0.0]
[1778138886192,57.73,81600.8,68.5,0.0,0.0,0.0]
[1778138887199,57.73,81603.01,68.5,0.0,0.0,0.0]
[1778138888206,57.73,81604.94,68.5,0.0,0.0,0.0]
[1778138893243,57.73,81605.15,68.5,0.0,0.0,0.0]
[1778138894249,57.73,81600.99,68.5,0.0,0.0,0.0]
[1778138899284,57.73,81601.79,68.5,0.0,0.0,0.0]
[1778138904319,57.73,81601.57,68.5,0.0,0.0,0.0]
[1778138909354,57.73,81597.2,68.5,0.0,0.0,0.0]
[1778138910361,57.73,81594.7,68.5,0.0,0.0,0.0]
[1778138911368,57.73,81594.54,68.5,0.0,0.0,0.0]
[1778138912375,57.73,81591.29,68.5,0.0,0.0,0.0]
[1778138915396,57.73,81587.36,68.5,0.0,0.0,0.0]
[1778138916403,57.73,81583.65,68.5,0.0,0.0,0.0]
[1778138918417,57.73,81580.57,68.5,0.0,0.0,0.0]
[1778138920431,57.73,81576.54,68.5,0.0,0.0,0.0]
[1778138925466,57.73,81576.46,68.5,0.0,0.0,0.0]
[1778138926473,57.73,81572.53,68.5,0.0,0.0,0.0]
[1778138927480,57.73,81567.9,68.5,0.0,0.0,0.0]
[1778138931508,57.73,81564.31,68.5,0.0,0.0,0.0]
[1778138932516,57.73,81562.34,68.5,0.0,0.0,0.0]
[1778138937550,57.73,81563.99,68.5,0.0,0.0,0.0]
[1778138938557,57.73,81566.17,68.5,0.0,0.0,0.0]
[1778138940571,57.73,81569.41,68.5,0.0,0.0,0.0]
[1778138941578,57.73,81566.71,68.5,0.0,0.0,0.0]
[1778138942585,57.73,81569.57,68.5,0.0,0.0,0.0]
[1778138944599,57.73,81563.8,68.5,0.0,0.0,0.0]
[1778138945606,57.73,81559.72,68.5,0.0,0.0,0.0]
[1778138950848,57.73,81558.43,68.5,0.0,0.0,0.0]
[1778138954669,57.73,81563.89,68.5,0.0,0.0,0.0]
[1778138955676,57.73,81562.01,68.5,0.0,0.0,0.0]
[1778138960711,57.73,81561.99,68.5,0.0,0.0,0.0]
[1778138962725,57.73,81565.84,68.5,0.0,0.0,0.0]
[1778138963732,57.73,81568.48,68.5,0.0,0.0,0.0]
[1778138966753,57.73,81571.03,68.5,0.0,0.0,0.0]
[1778138969774,57.73,81567.64,68.5,0.0,0.0,0.0]
[1778138971788,57.73,81566.08,68.5,0.0,0.0,0.0]
[1778138975816,57.73,81564.2,68.5,0.0,0.0,0.0]
[1778138980851,57.73,81563.89,68.5,0.0,0.0,0.0]
[1778138985886,57.73,81563.19,68.5,0.0,0.0,0.0]
[1778138992935,57.73,81563.65,68.5,0.0,0.0,0.0]
[1778138997970,57.73,81563.5,68.5,0.0,0.0,0.0]
[1778139000991,57.73,81572.16,68.5,0.0,0.0,0.0]
[1778139001998,57.73,81576.31,68.5,0.0,0.0,0.0]
[1778139003005,57.73,81571.66,68.5,0.0,0.0,0.0]
[1778139008040,57.73,81571.22,68.5,0.0,0.0,0.0]
[1778139009048,57.73,81567.42,68.5,0.0,0.0,0.0]
[1778139013076,57.73,81563.0,68.5,0.0,0.0,0.0]
[1778139018111,57.73,81562.6,68.5,0.0,0.0,0.0]
[1778139023146,57.73,81561.54,68.5,0.0,0.0,0.0]
[1778139025160,57.73,81568.52,68.5,0.0,0.0,0.0]
[1778139030195,57.73,81568.36,68.5,0.0,0.0,0.0]
[1778139032209,57.73,81568.36,68.5,0.0,0.0,0.0]
[1778139033216,57.73,81562.9,68.5,0.0,0.0,0.0]
[1778139038252,57.73,81561.86,68.5,0.0,0.0,0.0]
[1778139041273,57.73,81555.11,68.5,0.0,0.0,0.0]
[1778139046308,57.73,81555.39,68.5,0.0,0.0,0.0]
[1778139049329,57.73,81553.72,68.5,0.0,0.0,0.0]
[1778139054364,57.73,81553.38,68.5,0.0,0.0,0.0]
[1778139057388,57.73,81548.33,68.5,0.0,0.0,0.0]
[1778139061416,57.73,81554.59,68.5,0.0,0.0,0.0]
[1778139065444,57.73,81565.67,68.5,0.0,0.0,0.0]
[1778139069472,57.73,81589.11,68.5,0.0,0.0,0.0]
[1778139073500,57.73,81601.52,68.5,0.0,0.0,0.0]
[1778139077528,57.73,81607.2,68.5,0.0,0.0,0.0]
[1778139082563,57.73,81607.01,68.5,0.0,0.0,0.0]
[1778139085584,57.73,81613.25,68.5,0.0,0.0,0.0]
[1778139090619,57.73,81611.94,68.5,0.0,0.0,0.0]
[1778139091626,57.73,81611.94,68.5,0.0,0.0,0.0]
[1778139096661,57.73,81612.3,68.5,0.0,0.0,0.0]
[1778139100689,57.73,81615.76,68.5,0.0,0.0,0.0]
[1778139104717,57.73,81623.21,68.5,0.0,0.0,0.0]
[1778139108745,57.73,81626.87,68.5,0.0,0.0,0.0]
[1778139112773,57.73,81631.63,68.5,0.0,0.0,0.0]
[1778139116801,57.73,81628.51,68.5,0.0,0.0,0.0]
[1778139120829,57.73,81616.99,68.5,0.0,0.0,0.0]
[1778139124859,57.73,81620.06,68.5,0.0,0.0,0.0]
[1778139128887,57.73,81614.95,68.5,0.0,0.0,0.0]
[1778139133922,57.73,81614.88,68.5,0.0,0.0,0.0]
[1778139138957,57.73,81615.24,68.5,0.0,0.0,0.0]
[1778139144999,57.73,81615.01,68.5,0.0,0.0,0.0]
[1778139149027,57.73,81624.12,68.5,0.0,0.0,0.0]
[1778139151041,57.73,81624.12,68.5,0.0,0.0,0.0]
[1778139153055,57.73,81627.18,68.5,0.0,0.0,0.0]
[1778139158090,57.73,81627.99,68.5,0.0,0.0,0.0]
[1778139161111,57.73,81625.91,68.5,0.0,0.0,0.0]
[1778139165139,57.73,81632.88,68.5,0.0,0.0,0.0]
[1778139170177,57.73,81632.2,68.5,0.0,0.0,0.0]
[1778139173198,57.73,81645.41,68.5,0.0,0.0,0.0]
[1778139178233,57.73,81646.1,68.5,0.0,0.0,0.0]
[1778139184277,57.73,81645.02,68.5,0.0,0.0,0.0]
[1778139189313,57.73,81652.05,68.5,0.0,0.0,0.0]
[1778139194348,57.73,81651.32,68.5,0.0,0.0,0.0]
[1778139197369,57.73,81653.72,68.5,0.0,0.0,0.0]
[1778139203411,57.73,81653.74,68.5,0.0,0.0,0.0]
[1778139208446,57.73,81653.87,68.5,0.0,0.0,0.0]
[1778139211467,57.73,81653.78,68.5,0.0,0.0,0.0]
[1778139216502,57.73,81653.67,68.5,0.0,0.0,0.0]
[1778139221537,57.73,81653.38,68.5,0.0,0.0,0.0]
[1778139226572,57.73,81654.72,68.5,0.0,0.0,0.0]
[1778139229599,57.73,81671.11,68.5,0.0,0.0,0.0]
[1778139233627,57.73,81676.98,68.5,0.0,0.0,0.0]
[1778139238662,57.73,81677.26,68.5,0.0,0.0,0.0]
[1778139241685,57.73,81679.24,68.5,0.0,0.0,0.0]
[1778139245713,57.73,81686.64,68.5,0.0,0.0,0.0]
[1778139249741,57.73,81683.52,68.5,0.0,0.0,0.0]
[1778139253769,57.73,81670.74,68.5,0.0,0.0,0.0]
[1778139256790,57.73,81665.79,68.5,0.0,0.0,0.0]
[1778139261825,57.73,81665.82,68.5,0.0,0.0,0.0]
[1778139264846,57.73,81662.07,68.5,0.0,0.0,0.0]
[1778139268874,57.73,81659.1,68.5,0.0,0.0,0.0]
[1778139271895,57.73,81659.1,68.5,0.0,0.0,0.0]
[1778139272902,57.73,81665.43,68.5,0.0,0.0,0.0]
[1778139277937,57.73,81665.82,68.5,0.0,0.0,0.0]
[1778139282973,57.73,81667.05,68.5,0.0,0.0,0.0]
[1778139288009,57.73,81667.79,68.5,0.0,0.0,0.0]
[1778139289015,57.73,81660.13,68.5,0.0,0.0,0.0]
[1778139292914,57.73,81666.67,68.5,0.0,0.0,0.0]
[1778139297919,57.73,81666.67,68.5,0.0,0.0,0.0]
[1778139301099,57.73,81665.12,68.5,0.0,0.0,0.0]
[1778139306136,57.73,81664.94,68.5,0.0,0.0,0.0]
[1778139309157,57.73,81662.38,68.5,0.0,0.0,0.0]
[1778139313185,57.73,81645.44,68.5,0.0,0.0,0.0]
[1778139317213,57.73,81649.91,68.5,0.0,0.0,0.0]
[1778139321241,57.73,81658.43,68.5,0.0,0.0,0.0]
[1778139326276,57.73,81659.05,68.5,0.0,0.0,0.0]
[1778139331313,57.73,81657.91,68.5,0.0,0.0,0.0]
[1778139336348,57.73,81658.05,68.5,0.0,0.0,0.0]
[1778139341383,57.73,81652.09,68.5,0.0,0.0,0.0]
[1778139346418,57.73,81652.58,68.5,0.0,0.0,0.0]
[1778139349440,57.73,81654.85,68.5,0.0,0.0,0.0]
[1778139354475,57.73,81655.84,68.5,0.0,0.0,0.0]
[1778139359510,57.73,81656.12,68.5,0.0,0.0,0.0]
[1778139364545,57.73,81655.85,68.5,0.0,0.0,0.0]
[1778139369580,57.73,81648.15,68.5,0.0,0.0,0.0]
[1778139373609,57.73,81642.07,68.5,0.0,0.0,0.0]
[1778139378644,57.73,81640.95,68.5,0.0,0.0,0.0]
[1778139381665,57.73,81628.26,68.5,0.0,0.0,0.0]
[1778139386700,57.73,81628.19,68.5,0.0,0.0,0.0]
[1778139389721,57.73,81630.17,68.5,0.0,0.0,0.0]
[1778139391735,57.73,81630.17,68.5,0.0,0.0,0.0]
[1778139393750,57.73,81639.91,68.5,0.0,0.0,0.0]
[1778139398786,57.73,81639.82,68.5,0.0,0.0,0.0]
[1778139401805,57.73,81638.35,68.5,0.0,0.0,0.0]
[1778139405833,57.73,81636.06,68.5,0.0,0.0,0.0]
[1778139410869,57.73,81636.12,68.5,0.0,0.0,0.0]
[1778139415904,57.73,81634.86,68.5,0.0,0.0,0.0]
[1778139420939,57.73,81634.84,68.5,0.0,0.0,0.0]
[1778139421042,57.73,81630.05,68.5,0.0,0.0,0.0]
[1778139424967,57.73,81627.56,68.5,0.0,0.0,0.0]
[1778139428996,57.73,81630.35,68.5,0.0,0.0,0.0]
[1778139434032,57.73,81629.66,68.5,0.0,0.0,0.0]
[1778139439067,57.73,81629.36,68.5,0.0,0.0,0.0]
[1778139444102,57.73,81630.58,68.5,0.0,0.0,0.0]
[1778139445110,57.73,81625.85,68.5,0.0,0.0,0.0]
[1778139449138,57.73,81628.0,68.5,0.0,0.0,0.0]
[1778139451075,57.73,81628.0,68.5,0.0,0.0,0.0]
[1778139456187,57.73,81628.18,68.5,0.0,0.0,0.0]
[1778139457194,57.73,81636.74,68.5,0.0,0.0,0.0]
[1778139462229,57.73,81637.09,68.5,0.0,0.0,0.0]
[1778139465250,57.73,81625.25,68.5,0.0,0.0,0.0]
[1778139470286,57.73,81625.09,68.5,0.0,0.0,0.0]
[1778139475321,57.73,81625.72,68.5,0.0,0.0,0.0]
[1778139477335,57.73,81637.31,68.5,0.0,0.0,0.0]
[1778139481363,57.73,81642.91,68.5,0.0,0.0,0.0]
[1778139486398,57.73,81641.96,68.5,0.0,0.0,0.0]
[1778139491433,57.73,81642.19,68.5,0.0,0.0,0.0]
[1778139496468,57.73,81640.86,68.5,0.0,0.0,0.0]
[1778139500496,57.73,81631.74,68.5,0.0,0.0,0.0]
[1778139504524,57.73,81636.88,68.5,0.0,0.0,0.0]
[1778139508552,57.73,81625.87,68.5,0.0,0.0,0.0]
[1778139511573,57.73,81625.87,68.5,0.0,0.0,0.0]
[1778139516611,57.73,81615.07,68.5,0.0,0.0,0.0]
[1778139521645,57.73,81616.0,68.5,0.0,0.0,0.0]
[1778139524666,57.73,81610.5,68.5,0.0,0.0,0.0]
[1778139529701,57.73,81609.79,68.5,0.0,0.0,0.0]
[1778139534736,57.73,81609.44,68.5,0.0,0.0,0.0]
[1778139536750,57.73,81613.19,68.5,0.0,0.0,0.0]
[1778139541785,57.73,81613.54,68.5,0.0,0.0,0.0]
[1778139544808,57.73,81612.13,68.5,0.0,0.0,0.0]
[1778139549846,57.73,81611.97,68.5,0.0,0.0,0.0]
[1778139554879,57.73,81612.26,68.5,0.0,0.0,0.0]
[1778139559915,57.73,81611.59,68.5,0.0,0.0,0.0]
[1778139560921,57.73,81613.75,68.5,0.0,0.0,0.0]
[1778139565956,57.73,81613.99,68.5,0.0,0.0,0.0]
[1778139568977,57.73,81616.05,68.5,0.0,0.0,0.0]
[1778139571998,57.73,81616.05,68.5,0.0,0.0,0.0]
[1778139577033,57.73,81617.57,68.5,0.0,0.0,0.0]
[1778139581061,57.73,81621.51,68.5,0.0,0.0,0.0]
[1778139587103,57.73,81621.58,68.5,0.0,0.0,0.0]
[1778139588213,57.73,81620.24,68.5,0.0,0.0,0.0]
[1778139594152,57.73,81620.63,68.5,0.0,0.0,0.0]
[1778139599187,57.73,81621.79,68.5,0.0,0.0,0.0]
[1778139604223,57.73,81621.31,68.5,0.0,0.0,0.0]
[1778139608251,57.73,81625.17,68.5,0.0,0.0,0.0]
[1778139613286,57.73,81624.51,68.5,0.0,0.0,0.0]
[1778139616308,57.73,81622.36,68.5,0.0,0.0,0.0]
[1778139620337,57.73,81624.28,68.5,0.0,0.0,0.0]
[1778139624366,57.73,81622.75,68.5,0.0,0.0,0.0]
[1778139629401,57.73,81622.86,68.5,0.0,0.0,0.0]
[1778139631415,57.73,81622.86,68.5,0.0,0.0,0.0]
[1778139636451,57.73,81617.99,68.5,0.0,0.0,0.0]
[1778139640479,57.73,81615.81,68.5,0.0,0.0,0.0]
[1778139644507,57.73,81611.66,68.5,0.0,0.0,0.0]
[1778139649542,57.73,81612.83,68.5,0.0,0.0,0.0]
[1778139655584,57.73,81612.33,68.5,0.0,0.0,0.0]
[1778139660619,57.73,81611.37,68.5,0.0,0.0,0.0]
[1778139664293,57.73,81613.36,68.5,0.0,0.0,0.0]
[1778139668675,57.73,81615.36,68.5,0.0,0.0,0.0]
[1778139673710,57.73,81616.08,68.5,0.0,0.0,0.0]
[1778139678745,57.73,81615.77,68.5,0.0,0.0,0.0]
[1778139683785,57.73,81615.75,68.5,0.0,0.0,0.0]
[1778139684793,57.73,81614.25,68.5,0.0,0.0,0.0]
[1778139690308,57.73,81615.01,68.5,0.0,0.0,0.0]
[1778139691303,57.73,81615.01,68.5,0.0,0.0,0.0]
[1778139696876,57.73,81614.72,68.5,0.0,0.0,0.0]
[1778139700904,57.73,81611.54,68.5,0.0,0.0,0.0]
[1778139706281,57.73,81611.59,68.5,0.0,0.0,0.0]
[1778139711981,57.73,81612.33,68.5,0.0,0.0,0.0]
[1778139712988,57.73,81617.1,68.5,0.0,0.0,0.0]
[1778139718023,57.73,81616.73,68.5,0.0,0.0,0.0]
[1778139721044,57.73,81615.25,68.5,0.0,0.0,0.0]
[1778139725072,57.73,81611.97,68.5,0.0,0.0,0.0]
[1778139730107,57.73,81611.17,68.5,0.0,0.0,0.0]
[1778139735142,57.73,81611.2,68.5,0.0,0.0,0.0]
[1778139737156,57.73,81613.3,68.5,0.0,0.0,0.0]
[1778139740294,57.73,81616.55,68.5,0.0,0.0,0.0]
[1778139746219,57.73,81616.52,68.5,0.0,0.0,0.0]
[1778139749240,57.73,81625.83,68.5,0.0,0.0,0.0]
[1778139751254,57.73,81625.83,68.5,0.0,0.0,0.0]
[1778139753268,57.73,81624.37,68.5,0.0,0.0,0.0]
[1778139758303,57.73,81624.51,68.5,0.0,0.0,0.0]
[1778139763338,57.73,81624.52,68.5,0.0,0.0,0.0]
[1778139768373,57.73,81624.99,68.5,0.0,0.0,0.0]
[1778139772401,57.73,81628.81,68.5,0.0,0.0,0.0]
[1778139777436,57.73,81627.86,68.5,0.0,0.0,0.0]
[1778139782471,57.73,81628.85,68.5,0.0,0.0,0.0]
[1778139784485,57.73,81622.91,68.5,0.0,0.0,0.0]
[1778139788513,57.73,81617.29,68.5,0.0,0.0,0.0]
[1778139793548,57.73,81617.47,68.5,0.0,0.0,0.0]
[1778139798583,57.73,81616.3,68.5,0.0,0.0,0.0]
[1778139800597,57.73,81612.15,68.5,0.0,0.0,0.0]
[1778139805632,57.73,81611.46,68.5,0.0,0.0,0.0]
[1778139808653,57.73,81613.03,68.5,0.0,0.0,0.0]
[1778139811674,57.73,81613.03,68.5,0.0,0.0,0.0]
[1778139812681,57.73,81611.78,68.5,0.0,0.0,0.0]
[1778139816709,57.73,81608.81,68.5,0.0,0.0,0.0]
[1778139820737,57.73,81610.72,68.5,0.0,0.0,0.0]
[1778139825772,57.73,81610.68,68.5,0.0,0.0,0.0]
[1778139830807,57.73,81610.86,68.5,0.0,0.0,0.0]
[1778139832821,57.73,81605.73,68.5,0.0,0.0,0.0]
[1778139837856,57.73,81605.87,68.5,0.0,0.0,0.0]
[1778139842891,57.73,81605.62,68.5,0.0,0.0,0.0]
[1778139847927,57.73,81605.29,68.5,0.0,0.0,0.0]
[1778139848934,57.73,81606.75,68.5,0.0,0.0,0.0]
[1778139853969,57.73,81607.37,68.5,0.0,0.0,0.0]
[1778139856990,57.73,81605.52,68.5,0.0,0.0,0.0]
[1778139861021,57.73,81604.21,68.5,0.0,0.0,0.0]
[1778139865049,57.73,81607.88,68.5,0.0,0.0,0.0]
[1778139869077,57.73,81606.2,68.5,0.0,0.0,0.0]
[1778139871091,57.73,81606.2,68.5,0.0,0.0,0.0]
[1778139876126,57.73,81605.85,68.5,0.0,0.0,0.0]
[1778139877133,57.73,81608.23,68.5,0.0,0.0,0.0]
[1778139882168,57.73,81608.24,68.5,0.0,0.0,0.0]
[1778139887203,57.73,81607.36,68.5,0.0,0.0,0.0]
[1778139889217,57.73,81605.35,68.5,0.0,0.0,0.0]
[1778139893245,57.73,81606.58,68.5,0.0,0.0,0.0]
[1778139898280,57.73,81606.6,68.5,0.0,0.0,0.0]
[1778139903315,57.73,81606.67,68.5,0.0,0.0,0.0]
[1778139908350,57.73,81607.5,68.5,0.0,0.0,0.0]
[1778139913385,57.73,81608.59,68.5,0.0,0.0,0.0]
[1778139918420,57.73,81608.2,68.5,0.0,0.0,0.0]
[1778139923455,57.73,81608.01,68.5,0.0,0.0,0.0]
[1778139928492,57.73,81608.71,68.5,0.0,0.0,0.0]
[1778139931513,57.73,81608.71,68.5,0.0,0.0,0.0]
[1778139936548,57.73,81608.58,68.5,0.0,0.0,0.0]
[1778139941593,57.73,81609.1,68.5,0.0,0.0,0.0]
[1778139946628,57.73,81609.26,68.5,0.0,0.0,0.0]
[1778139948642,57.73,81606.36,68.5,0.0,0.0,0.0]
[1778139952670,57.73,81605.18,68.5,0.0,0.0,0.0]
[1778139957705,57.73,81605.88,68.5,0.0,0.0,0.0]
[1778139960727,57.73,81602.94,68.5,0.0,0.0,0.0]
[1778139965762,57.73,81603.86,68.5,0.0,0.0,0.0]
[1778139968783,57.73,81607.23,68.5,0.0,0.0,0.0]
[1778139973818,57.73,81607.42,68.5,0.0,0.0,0.0]
[1778139976839,57.73,81605.35,68.5,0.0,0.0,0.0]
[1778139981874,57.73,81605.45,68.5,0.0,0.0,0.0]
[1778139984618,57.73,81607.9,68.5,0.0,0.0,0.0]
[1778139989930,57.73,81607.13,68.5,0.0,0.0,0.0]
[1778139991944,57.73,81607.13,68.5,0.0,0.0,0.0]
[1778139996979,57.73,81608.31,68.5,0.0,0.0,0.0]
[1778140003021,57.73,81608.39,68.5,0.0,0.0,0.0]
[1778140008057,57.73,81608.25,68.5,0.0,0.0,0.0]
[1778140013591,57.73,81609.14,68.5,0.0,0.0,0.0]
[1778140018642,57.73,81608.76,68.5,0.0,0.0,0.0]
[1778140024170,57.73,81608.96,68.5,0.0,0.0,0.0]
[1778140025177,57.73,81607.5,68.5,0.0,0.0,0.0]
[1778140030212,57.73,81607.43,68.5,0.0,0.0,0.0]
[1778140035247,57.73,81607.74,68.5,0.0,0.0,0.0]
[1778140040282,57.73,81607.76,68.5,0.0,0.0,0.0]
[1778140045317,57.73,81607.68,68.5,0.0,0.0,0.0]
[1778140050353,57.73,81608.03,68.5,0.0,0.0,0.0]
[1778140051360,57.73,81608.03,68.5,0.0,0.0,0.0]
[1778140056395,57.73,81607.94,68.5,0.0,0.0,0.0]
[1778140061430,57.73,81607.69,68.5,0.0,0.0,0.0]
[1778140066465,57.73,81607.77,68.5,0.0,0.0,0.0]
[1778140071500,57.73,81607.64,68.5,0.0,0.0,0.0]
[1778140073514,57.73,81608.94,68.5,0.0,0.0,0.0]
[1778140079556,57.73,81609.24,68.5,0.0,0.0,0.0]
[1778140081570,57.73,81606.59,68.5,0.0,0.0,0.0]
[1778140085598,57.73,81602.4,68.5,0.0,0.0,0.0]
[1778140088740,57.73,81601.19,68.5,0.0,0.0,0.0]
[1778140094661,57.73,81600.95,68.5,0.0,0.0,0.0]
[1778140096676,57.73,81598.37,68.5,0.0,0.0,0.0]
[1778140100704,57.73,81595.96,68.5,0.0,0.0,0.0]
[1778140105739,57.73,81595.22,68.5,0.0,0.0,0.0]
[1778140111783,57.73,81595.14,68.5,0.0,0.0,0.0]
[1778140112790,57.73,81593.4,68.5,0.0,0.0,0.0]
[1778140117825,57.73,81593.85,68.5,0.0,0.0,0.0]
[1778140122860,57.73,81593.84,68.5,0.0,0.0,0.0]
[1778140127895,57.73,81593.46,68.5,0.0,0.0,0.0]
[1778140132930,57.73,81591.88,68.5,0.0,0.0,0.0]
[1778140138972,57.73,81591.83,68.5,0.0,0.0,0.0]
[1778140144007,57.73,81592.01,68.5,0.0,0.0,0.0]
[1778140149042,57.73,81590.28,68.5,0.0,0.0,0.0]
[1778140153071,57.73,81584.44,68.5,0.0,0.0,0.0]
[1778140157099,57.73,81579.56,68.5,0.0,0.0,0.0]
[1778140161128,57.73,81586.8,68.5,0.0,0.0,0.0]
[1778140165156,57.73,81585.09,68.5,0.0,0.0,0.0]
[1778140170193,57.73,81584.25,68.5,0.0,0.0,0.0]
[1778140171200,57.73,81584.25,68.5,0.0,0.0,0.0]
[1778140173214,57.73,81582.99,68.5,0.0,0.0,0.0]
[1778140178249,57.73,81582.15,68.5,0.0,0.0,0.0]
[1778140181270,57.73,81579.24,68.5,0.0,0.0,0.0]
[1778140186305,57.73,81579.54,68.5,0.0,0.0,0.0]
[1778140189326,57.73,81581.6,68.5,0.0,0.0,0.0]
[1778140193354,57.73,81582.6,68.5,0.0,0.0,0.0]
[1778140198389,57.73,81582.71,68.5,0.0,0.0,0.0]
[1778140203424,57.73,81583.06,68.5,0.0,0.0,0.0]
[1778140208459,57.73,81582.15,68.5,0.0,0.0,0.0]
[1778140209466,57.73,81579.84,68.5,0.0,0.0,0.0]
[1778140213494,57.73,81580.9,68.5,0.0,0.0,0.0]
[1778140218529,57.73,81581.34,68.5,0.0,0.0,0.0]
[1778140223564,57.73,81581.24,68.5,0.0,0.0,0.0]
[1778140225578,57.73,81584.89,68.5,0.0,0.0,0.0]
[1778140230614,57.73,81584.58,68.5,0.0,0.0,0.0]
[1778140231621,57.73,81584.58,68.5,0.0,0.0,0.0]
[1778140236657,57.73,81584.68,68.5,0.0,0.0,0.0]
[1778140241693,57.73,81584.24,68.5,0.0,0.0,0.0]
[1778140246728,57.73,81583.41,68.5,0.0,0.0,0.0]
[1778140251763,57.73,81583.05,68.5,0.0,0.0,0.0]
[1778140253777,57.73,81584.86,68.5,0.0,0.0,0.0]
[1778140258812,57.73,81585.08,68.5,0.0,0.0,0.0]
[1778140263845,57.73,81584.44,68.5,0.0,0.0,0.0]
[1778140268882,57.73,81584.5,68.5,0.0,0.0,0.0]
[1778140272910,57.73,81583.54,68.5,0.0,0.0,0.0]
[1778140277945,57.73,81583.02,68.5,0.0,0.0,0.0]
[1778140282980,57.73,81583.02,68.5,0.0,0.0,0.0]
[1778140284994,57.73,81586.74,68.5,0.0,0.0,0.0]
[1778140289022,57.73,81588.57,68.5,0.0,0.0,0.0]
[1778140291036,57.73,81588.57,68.5,0.0,0.0,0.0]
[1778140296071,57.73,81588.76,68.5,0.0,0.0,0.0]
[1778140297078,57.73,81584.78,68.5,0.0,0.0,0.0]
[1778140301106,57.73,81586.48,68.5,0.0,0.0,0.0]
[1778140305134,57.73,81587.37,68.5,0.0,0.0,0.0]
[1778140310169,57.73,81587.82,68.5,0.0,0.0,0.0]
[1778140315204,57.73,81587.88,68.5,0.0,0.0,0.0]
[1778140320239,57.73,81587.88,68.5,0.0,0.0,0.0]
[1778140325274,57.73,81588.15,68.5,0.0,0.0,0.0]
[1778140330309,57.73,81588.41,68.5,0.0,0.0,0.0]
[1778140335344,57.73,81588.69,68.5,0.0,0.0,0.0]
[1778140340379,57.73,81588.77,68.5,0.0,0.0,0.0]
[1778140345414,57.73,81588.39,68.5,0.0,0.0,0.0]
[1778140350449,57.73,81588.72,68.5,0.0,0.0,0.0]
[1778140351456,57.73,81588.72,68.5,0.0,0.0,0.0]
[1778140356492,57.73,81588.53,68.5,0.0,0.0,0.0]
[1778140361527,57.73,81588.24,68.5,0.0,0.0,0.0]
[1778140366562,57.73,81587.88,68.5,0.0,0.0,0.0]
[1778140371601,57.73,81587.15,68.5,0.0,0.0,0.0]
[1778140376636,57.73,81586.61,68.5,0.0,0.0,0.0]
[1778140381671,57.73,81586.79,68.5,0.0,0.0,0.0]
[1778140385699,57.73,81585.55,68.5,0.0,0.0,0.0]
[1778140389727,57.73,81581.53,68.5,0.0,0.0,0.0]
[1778140394762,57.73,81581.98,68.5,0.0,0.0,0.0]
[1778140399797,57.73,81581.24,68.5,0.0,0.0,0.0]
[1778140404832,57.73,81581.0,68.5,0.0,0.0,0.0]
[1778140405839,57.73,81579.79,68.5,0.0,0.0,0.0]
[1778140411881,57.73,81579.77,68.5,0.0,0.0,0.0]
[1778140413895,57.73,81580.62,68.5,0.0,0.0,0.0]
[1778140418930,57.73,81580.69,68.5,0.0,0.0,0.0]
[1778140421046,57.73,81581.63,68.5,0.0,0.0,0.0]
[1778140427087,57.73,81581.83,68.5,0.0,0.0,0.0]
[1778140433029,57.73,81579.22,68.5,0.0,0.0,0.0]
[1778140438064,57.73,81578.95,68.5,0.0,0.0,0.0]
[1778140443099,57.73,81578.95,68.5,0.0,0.0,0.0]
[1778140445113,57.73,81576.01,68.5,0.0,0.0,0.0]
[1778140449142,57.73,81574.93,68.5,0.0,0.0,0.0]
[1778140453170,57.73,81573.92,68.5,0.0,0.0,0.0]
[1778140456191,57.73,81572.92,68.5,0.0,0.0,0.0]
[1778140460219,57.73,81574.15,68.5,0.0,0.0,0.0]
[1778140465254,57.73,81574.16,68.5,0.0,0.0,0.0]
[1778140470289,57.73,81573.61,68.5,0.0,0.0,0.0]
[1778140471296,57.73,81573.61,68.5,0.0,0.0,0.0]
[1778140476334,57.73,81573.44,68.5,0.0,0.0,0.0]
[1778140481369,57.73,81573.51,68.5,0.0,0.0,0.0]
[1778140484390,57.73,81572.58,68.5,0.0,0.0,0.0]
[1778140489425,57.73,81572.48,68.5,0.0,0.0,0.0]
[1778140494460,57.73,81572.41,68.5,0.0,0.0,0.0]
[1778140499495,57.73,81572.54,68.5,0.0,0.0,0.0]
[1778140504530,57.73,81573.76,68.5,0.0,0.0,0.0]
[1778140509565,57.73,81574.15,68.5,0.0,0.0,0.0]
[1778140514600,57.73,81573.73,68.5,0.0,0.0,0.0]
[1778140519635,57.73,81573.66,68.5,0.0,0.0,0.0]
[1778140520642,57.73,81574.81,68.5,0.0,0.0,0.0]
[1778140524670,57.73,81574.09,68.5,0.0,0.0,0.0]
[1778140529708,57.73,81574.46,68.5,0.0,0.0,0.0]
[1778140531722,57.73,81574.46,68.5,0.0,0.0,0.0]
[1778140536757,57.73,81575.55,68.5,0.0,0.0,0.0]
[1778140543806,57.73,81576.14,68.5,0.0,0.0,0.0]
[1778140548841,57.73,81576.16,68.5,0.0,0.0,0.0]
[1778140553876,57.73,81575.7,68.5,0.0,0.0,0.0]
[1778140558911,57.73,81575.75,68.5,0.0,0.0,0.0]
[1778140563946,57.73,81575.73,68.5,0.0,0.0,0.0]
[1778140568981,57.73,81574.76,68.5,0.0,0.0,0.0]
[1778140574016,57.73,81575.26,68.5,0.0,0.0,0.0]
[1778140579051,57.73,81575.22,68.5,0.0,0.0,0.0]
[1778140584086,57.73,81575.83,68.5,0.0,0.0,0.0]
[1778140589122,57.73,81576.18,68.5,0.0,0.0,0.0]
[1778140594159,57.73,81576.07,68.5,0.0,0.0,0.0]
[1778140600201,57.73,81576.18,68.5,0.0,0.0,0.0]
[1778140606243,57.73,81576.18,68.5,0.0,0.0,0.0]
[1778140612285,57.73,81576.25,68.5,0.0,0.0,0.0]
[1778140617320,57.73,81576.24,68.5,0.0,0.0,0.0]
[1778140622355,57.73,81576.25,68.5,0.0,0.0,0.0]
[1778140628285,57.73,81576.26,68.5,0.0,0.0,0.0]
[1778140633432,57.73,81576.25,68.5,0.0,0.0,0.0]
[1778140641488,57.73,81576.24,68.5,0.0,0.0,0.0]
[1778140646523,57.73,81576.24,68.5,0.0,0.0,0.0]
[1778140651558,57.73,81576.27,68.5,0.0,0.0,0.0]
[1778140656593,57.73,81576.24,68.5,0.0,0.0,0.0]
[1778140662635,57.73,81576.24,68.5,0.0,0.0,0.0]
[1778140668677,57.73,81576.57,68.5,0.0,0.0,0.0]
[1778140673714,57.73,81576.75,68.5,0.0,0.0,0.0]
[1778140678749,57.73,81577.31,68.5,0.0,0.0,0.0]
[1778140683784,57.73,81577.31,68.5,0.0,0.0,0.0]
[1778140688819,57.73,81577.58,68.5,0.0,0.0,0.0]
[1778140693854,57.73,81577.59,68.5,0.0,0.0,0.0]
[1778140698889,57.73,81577.8,68.5,0.0,0.0,0.0]
[1778140704932,57.73,81577.76,68.5,0.0,0.0,0.0]
[1778140709967,57.73,81577.74,68.5,0.0,0.0,0.0]
[1778140717016,57.73,81577.78,68.5,0.0,0.0,0.0]
[1778140724065,57.73,81577.82,68.5,0.0,0.0,0.0]
[1778140729100,57.73,81577.81,68.5,0.0,0.0,0.0]
[1778140734137,57.73,81577.82,68.5,0.0,0.0,0.0]
[1778140739170,57.73,81577.64,68.5,0.0,0.0,0.0]
[1778140744205,57.73,81577.48,68.5,0.0,0.0,0.0]
[1778140750247,57.73,81577.72,68.5,0.0,0.0,0.0]
[1778140755282,57.73,81577.74,68.5,0.0,0.0,0.0]
[1778140760317,57.73,81578.04,68.5,0.0,0.0,0.0]
[1778140765352,57.73,81578.04,68.5,0.0,0.0,0.0]
[1778140770387,57.73,81578.03,68.5,0.0,0.0,0.0]
[1778140776356,57.73,81578.04,68.5,0.0,0.0,0.0]
[1778140781464,57.73,81578.06,68.5,0.0,0.0,0.0]
[1778140786499,57.73,81578.06,68.5,0.0,0.0,0.0]
[1778140792541,57.73,81577.99,68.5,0.0,0.0,0.0]
[1778140797576,57.73,81577.98,68.5,0.0,0.0,0.0]
[1778140801314,57.73,81577.98,68.5,0.0,0.0,0.0]
[1778140800060,57.73,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,57.73,81577.98,0.0,0.0,0.0,0.0]